{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1488420,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":149,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1739232000023,[[200.32,124.0],[200.3,148.0],[200.29,233.0],[200.28,368.0],[200.26,279.0]],[[200.36,263.0],[200.38,164.0],[200.4,259.0],[200.41,247.0],[200.42,210.0]]]
["binance-futures","SOLUSDT",1739232003606,[[200.32,124.0],[200.31,67.0],[200.3,148.0],[200.29,233.0],[200.28,368.0]],[[200.33,230.0],[200.34,78.0],[200.35,139.0],[200.36,263.0],[200.37,52.0]]]
["binance-futures","SOLUSDT",1739232004253,[[200.32,139.0],[200.31,30.0],[200.3,148.0],[200.29,231.0],[200.28,375.0]],[[200.33,230.0],[200.34,62.0],[200.35,117.0],[200.36,234.0],[200.37,79.0]]]
["binance-futures","SOLUSDT",1739232004307,[[200.32,126.0],[200.31,30.0],[200.3,136.0],[200.29,289.0],[200.28,374.0]],[[200.33,230.0],[200.34,57.0],[200.35,117.0],[200.36,234.0],[200.37,137.0]]]
["binance-futures","SOLUSDT",1739232004359,[[200.31,10.0],[200.3,136.0],[200.29,213.0],[200.28,374.0]],[[200.32,8.0],[200.33,229.0],[200.34,57.0],[200.35,117.0],[200.36,233.0]]]
["binance-futures","SOLUSDT",1739232004410,[[200.31,6.0],[200.3,97.0],[200.29,118.0],[200.28,356.0],[200.13,282.0]],[[200.32,46.0],[200.33,312.0],[200.34,115.0],[200.35,117.0],[200.36,233.0]]]
["binance-futures","SOLUSDT",1739232004466,[[200.31,6.0],[200.3,97.0],[200.29,118.0],[200.28,344.0],[200.27,269.0]],[[200.32,77.0],[200.33,251.0],[200.34,57.0],[200.35,94.0],[200.36,234.0]]]
["binance-futures","SOLUSDT",1739232004517,[[200.31,3.0],[200.3,80.0],[200.29,118.0],[200.28,343.0],[200.27,269.0]],[[200.33,241.0],[200.34,59.0],[200.35,94.0],[200.36,176.0],[200.37,284.0]]]
["binance-futures","SOLUSDT",1739232004568,[[200.3,1.0],[200.28,257.0],[200.27,269.0]],[[200.33,285.0],[200.34,59.0],[200.35,75.0],[200.36,176.0],[200.37,264.0]]]
["binance-futures","SOLUSDT",1739232004620,[[200.3,1.0],[200.29,2.0],[200.28,259.0],[200.27,258.0],[200.25,237.0]],[[200.32,16.0],[200.33,380.0],[200.34,59.0],[200.35,77.0],[200.36,176.0]]]
["binance-futures","SOLUSDT",1739232004672,[[200.3,1.0],[200.29,2.0],[200.28,300.0],[200.27,254.0],[200.26,255.0]],[[200.31,171.0],[200.32,606.0],[200.33,343.0],[200.34,105.0],[200.35,99.0]]]
["binance-futures","SOLUSDT",1739232004722,[[200.28,298.0],[200.27,244.0],[200.26,194.0]],[[200.29,2.0],[200.3,17.0],[200.31,476.0],[200.32,782.0],[200.33,338.0]]]
["binance-futures","SOLUSDT",1739232004774,[[200.28,291.0],[200.27,242.0],[200.26,194.0],[200.24,40.0],[200.22,316.0]],[[200.3,24.0],[200.31,494.0],[200.32,853.0],[200.33,317.0],[200.34,158.0]]]
["binance-futures","SOLUSDT",1739232004829,[[200.28,291.0],[200.27,242.0],[200.26,193.0],[200.25,191.0],[200.24,40.0]],[[200.3,24.0],[200.31,515.0],[200.32,823.0],[200.33,285.0],[200.34,145.0]]]
["binance-futures","SOLUSDT",1739232004875,[[200.28,138.0],[200.27,103.0],[200.26,188.0],[200.25,185.0],[200.24,36.0]],[[200.29,87.0],[200.3,284.0],[200.31,817.0],[200.32,796.0],[200.33,298.0]]]
["binance-futures","SOLUSDT",1739232004931,[[200.28,85.0],[200.27,88.0],[200.26,188.0],[200.25,38.0],[200.24,37.0]],[[200.29,176.0],[200.3,579.0],[200.31,860.0],[200.32,663.0],[200.33,281.0]]]
["binance-futures","SOLUSDT",1739232004982,[[200.27,46.0],[200.26,49.0],[200.25,22.0],[200.24,39.0]],[[200.28,88.0],[200.29,231.0],[200.3,442.0],[200.31,566.0],[200.32,447.0]]]
["binance-futures","SOLUSDT",1739232005032,[[200.27,48.0],[200.26,53.0],[200.25,26.0],[200.24,41.0],[200.22,413.0]],[[200.28,108.0],[200.29,242.0],[200.3,285.0],[200.31,421.0],[200.32,447.0]]]
["binance-futures","SOLUSDT",1739232005084,[[200.27,9.0],[200.26,37.0],[200.25,25.0],[200.24,33.0],[200.23,112.0]],[[200.28,323.0],[200.29,288.0],[200.3,154.0],[200.31,240.0],[200.32,409.0]]]
["binance-futures","SOLUSDT",1739232005135,[[200.26,40.0],[200.25,22.0],[200.24,38.0],[200.23,111.0]],[[200.27,117.0],[200.28,320.0],[200.29,201.0],[200.3,159.0],[200.31,243.0]]]
["binance-futures","SOLUSDT",1739232005188,[[200.25,17.0],[200.24,27.0],[200.23,115.0],[200.22,256.0],[200.21,465.0]],[[200.26,151.0],[200.27,371.0],[200.28,340.0],[200.29,188.0],[200.3,277.0]]]
["binance-futures","SOLUSDT",1739232005239,[[200.24,25.0],[200.23,107.0],[200.22,147.0],[200.21,470.0]],[[200.25,98.0],[200.26,350.0],[200.27,332.0],[200.28,206.0],[200.29,226.0]]]
["binance-futures","SOLUSDT",1739232005289,[[200.24,31.0],[200.23,100.0],[200.22,145.0],[200.21,225.0],[200.2,385.0]],[[200.25,485.0],[200.26,267.0],[200.27,209.0],[200.28,209.0],[200.29,269.0]]]
["binance-futures","SOLUSDT",1739232005341,[[200.22,50.0],[200.21,86.0],[200.2,135.0]],[[200.23,359.0],[200.24,216.0],[200.25,238.0],[200.26,186.0],[200.27,228.0]]]
["binance-futures","SOLUSDT",1739232005392,[[200.21,115.0],[200.2,122.0],[200.19,111.0],[200.18,397.0],[200.17,765.0]],[[200.22,396.0],[200.23,75.0],[200.24,178.0],[200.25,239.0],[200.26,261.0]]]
["binance-futures","SOLUSDT",1739232005443,[[200.21,114.0],[200.2,29.0],[200.19,99.0],[200.18,399.0],[200.17,790.0]],[[200.22,333.0],[200.23,79.0],[200.24,168.0],[200.25,314.0],[200.26,270.0]]]
["binance-futures","SOLUSDT",1739232005495,[[200.21,100.0],[200.2,29.0],[200.19,123.0],[200.18,401.0],[200.17,777.0]],[[200.22,334.0],[200.23,79.0],[200.24,167.0],[200.25,310.0],[200.26,270.0]]]
["binance-futures","SOLUSDT",1739232005541,[[200.21,98.0],[200.2,29.0],[200.19,123.0],[200.18,401.0],[200.17,777.0]],[[200.22,334.0],[200.23,79.0],[200.24,167.0],[200.25,308.0],[200.26,270.0]]]
["binance-futures","SOLUSDT",1739232005599,[[200.21,85.0],[200.2,42.0],[200.19,123.0],[200.18,402.0],[200.17,777.0]],[[200.22,334.0],[200.23,79.0],[200.24,167.0],[200.25,295.0],[200.26,242.0]]]
["binance-futures","SOLUSDT",1739232005649,[[200.21,85.0],[200.2,42.0],[200.19,123.0],[200.18,401.0],[200.17,777.0]],[[200.22,334.0],[200.23,79.0],[200.24,225.0],[200.25,295.0],[200.26,281.0]]]
["binance-futures","SOLUSDT",1739232005700,[[200.21,85.0],[200.2,42.0],[200.19,99.0],[200.18,377.0],[200.17,777.0]],[[200.22,349.0],[200.23,77.0],[200.24,225.0],[200.25,295.0],[200.26,281.0]]]
["binance-futures","SOLUSDT",1739232005751,[[200.21,85.0],[200.2,42.0],[200.19,99.0],[200.18,377.0],[200.17,779.0]],[[200.22,349.0],[200.23,77.0],[200.24,225.0],[200.25,295.0],[200.26,281.0]]]
["binance-futures","SOLUSDT",1739232005805,[[200.21,85.0],[200.2,42.0],[200.19,99.0],[200.18,278.0],[200.17,779.0]],[[200.22,345.0],[200.23,76.0],[200.24,225.0],[200.25,295.0],[200.26,281.0]]]
["binance-futures","SOLUSDT",1739232005857,[[200.21,75.0],[200.2,42.0],[200.19,66.0],[200.18,302.0],[200.17,779.0]],[[200.22,231.0],[200.23,76.0],[200.24,200.0],[200.25,295.0],[200.26,206.0]]]
["binance-futures","SOLUSDT",1739232005905,[[200.21,73.0],[200.2,42.0],[200.19,66.0],[200.18,282.0],[200.17,797.0]],[[200.22,246.0],[200.23,76.0],[200.24,140.0],[200.25,297.0],[200.26,208.0]]]
["binance-futures","SOLUSDT",1739232005958,[[200.21,73.0],[200.2,42.0],[200.19,66.0],[200.18,282.0],[200.17,791.0]],[[200.22,246.0],[200.23,68.0],[200.24,140.0],[200.25,297.0],[200.26,208.0]]]
["binance-futures","SOLUSDT",1739232006009,[[200.21,73.0],[200.2,42.0],[200.19,66.0],[200.18,282.0],[200.17,791.0]],[[200.22,246.0],[200.23,82.0],[200.24,140.0],[200.25,296.0],[200.26,208.0]]]
["binance-futures","SOLUSDT",1739232006062,[[200.21,73.0],[200.2,42.0],[200.19,66.0],[200.18,282.0],[200.17,791.0]],[[200.22,246.0],[200.23,82.0],[200.24,140.0],[200.25,326.0],[200.26,243.0]]]
["binance-futures","SOLUSDT",1739232006162,[[200.21,71.0],[200.2,40.0],[200.19,66.0],[200.18,282.0],[200.17,789.0]],[[200.22,283.0],[200.23,82.0],[200.24,140.0],[200.25,326.0],[200.26,243.0]]]
["binance-futures","SOLUSDT",1739232006222,[[200.21,71.0],[200.2,40.0],[200.19,66.0],[200.18,276.0],[200.17,739.0]],[[200.22,283.0],[200.23,82.0],[200.24,140.0],[200.25,326.0],[200.26,293.0]]]
["binance-futures","SOLUSDT",1739232006281,[[200.18,135.0],[200.17,586.0]],[[200.19,110.0],[200.2,325.0],[200.21,520.0],[200.22,218.0],[200.23,109.0]]]
["binance-futures","SOLUSDT",1739232006330,[[200.18,46.0],[200.17,500.0],[200.16,99.0],[200.15,97.0],[200.14,411.0]],[[200.19,271.0],[200.2,214.0],[200.21,263.0],[200.22,210.0],[200.23,110.0]]]
["binance-futures","SOLUSDT",1739232006383,[[200.18,83.0],[200.17,486.0],[200.16,70.0],[200.15,97.0],[200.14,412.0]],[[200.19,260.0],[200.2,181.0],[200.21,229.0],[200.22,210.0],[200.23,110.0]]]
["binance-futures","SOLUSDT",1739232006434,[[200.18,48.0],[200.17,482.0],[200.16,70.0],[200.15,99.0],[200.14,441.0]],[[200.19,281.0],[200.2,181.0],[200.21,229.0],[200.22,210.0],[200.23,110.0]]]
["binance-futures","SOLUSDT",1739232006485,[[200.18,47.0],[200.17,482.0],[200.16,70.0],[200.15,99.0],[200.14,452.0]],[[200.19,201.0],[200.2,172.0],[200.21,230.0],[200.22,200.0],[200.23,110.0]]]
["binance-futures","SOLUSDT",1739232006534,[[200.18,10.0],[200.17,478.0],[200.16,58.0],[200.15,97.0],[200.14,452.0]],[[200.19,239.0],[200.2,172.0],[200.21,217.0],[200.22,200.0],[200.23,110.0]]]
["binance-futures","SOLUSDT",1739232006588,[[200.18,9.0],[200.17,491.0],[200.16,58.0],[200.15,97.0],[200.14,428.0]],[[200.19,239.0],[200.2,172.0],[200.21,217.0],[200.22,200.0],[200.23,110.0]]]
["binance-futures","SOLUSDT",1739232006637,[[200.18,9.0],[200.17,490.0],[200.16,70.0],[200.15,97.0],[200.14,428.0]],[[200.19,241.0],[200.2,217.0],[200.21,215.0],[200.22,200.0],[200.23,110.0]]]
["binance-futures","SOLUSDT",1739232006680,[[200.18,9.0],[200.17,499.0],[200.16,70.0],[200.15,97.0],[200.14,428.0]],[[200.19,243.0],[200.2,217.0],[200.21,215.0],[200.22,211.0],[200.23,110.0]]]
["binance-futures","SOLUSDT",1739232006793,[[200.18,9.0],[200.17,485.0],[200.16,70.0],[200.15,101.0],[200.14,432.0]],[[200.19,258.0],[200.2,217.0],[200.21,215.0],[200.22,216.0],[200.23,116.0]]]
["binance-futures","SOLUSDT",1739232006850,[[200.18,9.0],[200.17,485.0],[200.16,58.0],[200.15,101.0],[200.14,432.0]],[[200.19,264.0],[200.2,217.0],[200.21,215.0],[200.22,216.0],[200.23,114.0]]]
["binance-futures","SOLUSDT",1739232006902,[[200.17,460.0],[200.16,52.0],[200.15,99.0],[200.14,432.0]],[[200.18,546.0],[200.19,122.0],[200.2,216.0],[200.21,214.0],[200.22,216.0]]]
["binance-futures","SOLUSDT",1739232006955,[[200.17,459.0],[200.16,52.0],[200.15,99.0],[200.14,432.0],[200.13,171.0]],[[200.18,546.0],[200.19,122.0],[200.2,216.0],[200.21,214.0],[200.22,217.0]]]
["binance-futures","SOLUSDT",1739232007001,[[200.17,473.0],[200.16,52.0],[200.15,98.0],[200.14,430.0],[200.13,169.0]],[[200.18,547.0],[200.19,122.0],[200.2,216.0],[200.21,214.0],[200.22,217.0]]]
["binance-futures","SOLUSDT",1739232007047,[[200.15,106.0],[200.14,296.0],[200.13,169.0]],[[200.16,83.0],[200.17,320.0],[200.18,504.0],[200.19,122.0],[200.2,216.0]]]
["binance-futures","SOLUSDT",1739232007108,[[200.15,69.0],[200.14,136.0],[200.13,118.0],[200.12,183.0],[200.11,115.0]],[[200.16,570.0],[200.17,312.0],[200.18,155.0],[200.19,138.0],[200.2,247.0]]]
["binance-futures","SOLUSDT",1739232007159,[[200.15,59.0],[200.14,125.0],[200.13,119.0],[200.12,219.0],[200.11,123.0]],[[200.16,568.0],[200.17,267.0],[200.18,156.0],[200.19,138.0],[200.2,262.0]]]
["binance-futures","SOLUSDT",1739232007211,[[200.15,38.0],[200.14,24.0],[200.13,129.0],[200.12,219.0],[200.11,135.0]],[[200.16,568.0],[200.17,267.0],[200.18,156.0],[200.19,148.0],[200.2,276.0]]]
["binance-futures","SOLUSDT",1739232007251,[[200.15,8.0],[200.14,24.0],[200.13,127.0],[200.12,219.0],[200.11,120.0]],[[200.16,571.0],[200.17,271.0],[200.18,155.0],[200.19,223.0],[200.2,263.0]]]
["binance-futures","SOLUSDT",1739232007310,[[200.15,8.0],[200.14,24.0],[200.13,127.0],[200.12,219.0],[200.11,119.0]],[[200.16,572.0],[200.17,271.0],[200.18,162.0],[200.19,223.0],[200.2,265.0]]]
["binance-futures","SOLUSDT",1739232007362,[[200.15,8.0],[200.14,24.0],[200.13,127.0],[200.12,219.0],[200.11,119.0]],[[200.16,635.0],[200.17,271.0],[200.18,162.0],[200.19,234.0],[200.2,265.0]]]
["binance-futures","SOLUSDT",1739232007416,[[200.14,11.0],[200.13,52.0],[200.12,36.0],[200.11,76.0]],[[200.15,404.0],[200.16,275.0],[200.17,274.0],[200.18,190.0],[200.19,274.0]]]
["binance-futures","SOLUSDT",1739232007471,[[200.14,7.0],[200.13,25.0],[200.12,30.0],[200.11,77.0],[200.1,288.0]],[[200.15,404.0],[200.16,275.0],[200.17,274.0],[200.18,200.0],[200.19,274.0]]]
["binance-futures","SOLUSDT",1739232007522,[[200.14,106.0],[200.13,29.0],[200.12,29.0],[200.11,77.0],[200.1,365.0]],[[200.15,525.0],[200.16,247.0],[200.17,264.0],[200.18,178.0],[200.19,227.0]]]
["binance-futures","SOLUSDT",1739232007574,[[200.14,162.0],[200.13,29.0],[200.12,29.0],[200.11,189.0],[200.1,365.0]],[[200.15,358.0],[200.16,247.0],[200.17,264.0],[200.18,178.0],[200.19,204.0]]]
["binance-futures","SOLUSDT",1739232007611,[[200.14,162.0],[200.13,29.0],[200.12,45.0],[200.11,189.0],[200.1,389.0]],[[200.15,359.0],[200.16,207.0],[200.17,264.0],[200.18,178.0],[200.19,119.0]]]
["binance-futures","SOLUSDT",1739232007676,[[200.14,222.0],[200.13,29.0],[200.12,103.0],[200.11,189.0],[200.1,389.0]],[[200.15,337.0],[200.16,207.0],[200.17,264.0],[200.18,161.0],[200.19,119.0]]]
["binance-futures","SOLUSDT",1739232007719,[[200.14,222.0],[200.13,40.0],[200.12,103.0],[200.11,194.0],[200.1,389.0]],[[200.15,337.0],[200.16,215.0],[200.17,264.0],[200.18,153.0],[200.19,119.0]]]
["binance-futures","SOLUSDT",1739232007783,[[200.14,222.0],[200.13,40.0],[200.12,103.0],[200.11,194.0],[200.1,425.0]],[[200.15,350.0],[200.16,127.0],[200.17,264.0],[200.18,153.0],[200.19,119.0]]]
["binance-futures","SOLUSDT",1739232007834,[[200.14,222.0],[200.13,40.0],[200.12,103.0],[200.11,194.0],[200.1,425.0]],[[200.15,352.0],[200.16,125.0],[200.17,264.0],[200.18,153.0],[200.19,119.0]]]
["binance-futures","SOLUSDT",1739232007888,[[200.14,207.0],[200.13,40.0],[200.12,103.0],[200.11,193.0],[200.1,427.0]],[[200.15,352.0],[200.16,125.0],[200.17,264.0],[200.18,155.0],[200.19,121.0]]]
["binance-futures","SOLUSDT",1739232007950,[[200.14,181.0],[200.13,39.0],[200.12,103.0],[200.11,193.0],[200.1,403.0]],[[200.15,360.0],[200.16,117.0],[200.17,264.0],[200.18,155.0],[200.19,121.0]]]
["binance-futures","SOLUSDT",1739232008003,[[200.14,175.0],[200.13,39.0],[200.12,103.0],[200.11,193.0],[200.1,403.0]],[[200.15,358.0],[200.16,117.0],[200.17,264.0],[200.18,155.0],[200.19,121.0]]]
["binance-futures","SOLUSDT",1739232008054,[[200.14,144.0],[200.13,39.0],[200.12,102.0],[200.11,190.0],[200.1,368.0]],[[200.15,363.0],[200.16,117.0],[200.17,264.0],[200.18,155.0],[200.19,121.0]]]
["binance-futures","SOLUSDT",1739232008097,[[200.14,141.0],[200.13,39.0],[200.12,102.0],[200.11,195.0],[200.1,368.0]],[[200.15,363.0],[200.16,117.0],[200.17,264.0],[200.18,155.0],[200.19,121.0]]]
["binance-futures","SOLUSDT",1739232008156,[[200.14,189.0],[200.13,39.0],[200.12,102.0],[200.11,195.0],[200.1,368.0]],[[200.15,353.0],[200.16,117.0],[200.17,227.0],[200.18,118.0],[200.19,121.0]]]
["binance-futures","SOLUSDT",1739232008207,[[200.16,406.0],[200.15,934.0],[200.14,216.0],[200.13,156.0],[200.12,132.0]],[[200.17,6.0],[200.18,15.0],[200.19,63.0],[200.2,138.0],[200.21,222.0]]]
["binance-futures","SOLUSDT",1739232008257,[[200.18,490.0],[200.17,415.0],[200.16,469.0],[200.15,524.0],[200.14,318.0]],[[200.19,56.0],[200.2,34.0],[200.21,110.0],[200.22,156.0],[200.23,50.0]]]
["binance-futures","SOLUSDT",1739232008306,[[200.18,480.0],[200.17,389.0],[200.16,410.0],[200.15,562.0],[200.14,312.0]],[[200.19,36.0],[200.2,23.0],[200.21,108.0],[200.22,142.0],[200.23,45.0]]]
["binance-futures","SOLUSDT",1739232008362,[[200.18,301.0],[200.17,453.0],[200.16,410.0],[200.15,563.0],[200.14,316.0]],[[200.19,36.0],[200.2,23.0],[200.21,101.0],[200.22,142.0],[200.23,45.0]]]
["binance-futures","SOLUSDT",1739232008415,[[200.18,296.0],[200.17,453.0],[200.16,410.0],[200.15,563.0],[200.14,311.0]],[[200.19,37.0],[200.2,23.0],[200.21,100.0],[200.22,142.0],[200.23,45.0]]]
["binance-futures","SOLUSDT",1739232008461,[[200.18,296.0],[200.17,501.0],[200.16,407.0],[200.15,525.0],[200.14,321.0]],[[200.19,37.0],[200.2,23.0],[200.21,100.0],[200.22,142.0],[200.23,45.0]]]
["binance-futures","SOLUSDT",1739232008509,[[200.18,294.0],[200.17,439.0],[200.16,467.0],[200.15,488.0],[200.14,321.0]],[[200.19,110.0],[200.2,23.0],[200.21,100.0],[200.22,142.0],[200.23,45.0]]]
["binance-futures","SOLUSDT",1739232008528,[[200.18,294.0],[200.17,439.0],[200.16,467.0],[200.15,488.0],[200.14,321.0]],[[200.19,111.0],[200.2,23.0],[200.21,100.0],[200.22,142.0],[200.23,45.0]]]
["binance-futures","SOLUSDT",1739232008608,[[200.18,294.0],[200.17,439.0],[200.16,467.0],[200.15,488.0],[200.14,322.0]],[[200.19,116.0],[200.2,23.0],[200.21,99.0],[200.22,142.0],[200.23,46.0]]]
["binance-futures","SOLUSDT",1739232008665,[[200.18,118.0],[200.17,155.0],[200.16,404.0],[200.15,550.0],[200.14,268.0]],[[200.19,160.0],[200.2,23.0],[200.21,99.0],[200.22,142.0],[200.23,46.0]]]
["binance-futures","SOLUSDT",1739232008747,[[200.18,120.0],[200.17,155.0],[200.16,454.0],[200.15,488.0],[200.14,268.0]],[[200.19,116.0],[200.2,23.0],[200.21,99.0],[200.22,142.0],[200.23,46.0]]]
["binance-futures","SOLUSDT",1739232008799,[[200.18,97.0],[200.17,155.0],[200.16,392.0],[200.15,556.0],[200.14,272.0]],[[200.19,130.0],[200.2,23.0],[200.21,99.0],[200.22,144.0],[200.23,48.0]]]
["binance-futures","SOLUSDT",1739232008852,[[200.18,23.0],[200.17,103.0],[200.16,180.0],[200.15,408.0],[200.14,321.0]],[[200.19,216.0],[200.2,51.0],[200.21,99.0],[200.22,144.0],[200.23,48.0]]]
["binance-futures","SOLUSDT",1739232008904,[[200.18,23.0],[200.17,20.0],[200.16,180.0],[200.15,408.0],[200.14,333.0]],[[200.19,216.0],[200.2,51.0],[200.21,99.0],[200.22,144.0],[200.23,62.0]]]
["binance-futures","SOLUSDT",1739232008956,[[200.18,8.0],[200.17,20.0],[200.16,180.0],[200.15,200.0],[200.14,249.0]],[[200.19,220.0],[200.2,51.0],[200.21,101.0],[200.22,144.0],[200.23,61.0]]]
["binance-futures","SOLUSDT",1739232009006,[[200.18,8.0],[200.17,20.0],[200.16,93.0],[200.15,200.0],[200.14,246.0]],[[200.19,220.0],[200.2,53.0],[200.21,103.0],[200.22,144.0],[200.23,61.0]]]
["binance-futures","SOLUSDT",1739232009058,[[200.18,8.0],[200.17,4.0],[200.16,92.0],[200.15,199.0],[200.14,245.0]],[[200.19,231.0],[200.2,53.0],[200.21,104.0],[200.22,144.0],[200.23,51.0]]]
["binance-futures","SOLUSDT",1739232009112,[[200.16,86.0],[200.15,151.0],[200.14,237.0]],[[200.17,219.0],[200.18,169.0],[200.19,176.0],[200.2,52.0],[200.21,100.0]]]
["binance-futures","SOLUSDT",1739232009165,[[200.16,96.0],[200.15,101.0],[200.14,228.0],[200.12,96.0],[200.08,425.0]],[[200.17,209.0],[200.18,169.0],[200.19,169.0],[200.2,52.0],[200.21,139.0]]]
["binance-futures","SOLUSDT",1739232009216,[[200.16,73.0],[200.15,99.0],[200.14,217.0],[200.12,96.0],[200.11,301.0]],[[200.17,210.0],[200.18,169.0],[200.19,169.0],[200.2,66.0],[200.21,171.0]]]
["binance-futures","SOLUSDT",1739232009266,[[200.16,70.0],[200.15,97.0],[200.14,217.0],[200.12,96.0],[200.11,264.0]],[[200.17,210.0],[200.18,169.0],[200.19,169.0],[200.2,75.0],[200.21,183.0]]]
["binance-futures","SOLUSDT",1739232009320,[[200.16,70.0],[200.15,60.0],[200.14,184.0],[200.13,72.0],[200.12,147.0]],[[200.17,212.0],[200.18,167.0],[200.19,169.0],[200.2,75.0],[200.21,183.0]]]
["binance-futures","SOLUSDT",1739232009354,[[200.16,70.0],[200.15,50.0],[200.14,174.0],[200.13,72.0],[200.12,148.0]],[[200.17,291.0],[200.18,167.0],[200.19,169.0],[200.2,75.0],[200.21,184.0]]]
["binance-futures","SOLUSDT",1739232009423,[[200.15,21.0],[200.14,131.0],[200.13,57.0],[200.12,55.0]],[[200.16,431.0],[200.17,203.0],[200.18,162.0],[200.19,170.0],[200.2,84.0]]]
["binance-futures","SOLUSDT",1739232009470,[[200.15,21.0],[200.14,125.0],[200.13,46.0],[200.12,55.0],[200.11,243.0]],[[200.16,431.0],[200.17,203.0],[200.18,162.0],[200.19,170.0],[200.2,84.0]]]
["binance-futures","SOLUSDT",1739232009515,[[200.15,22.0],[200.14,125.0],[200.13,46.0],[200.12,55.0],[200.11,243.0]],[[200.16,432.0],[200.17,203.0],[200.18,163.0],[200.19,179.0],[200.2,95.0]]]
["binance-futures","SOLUSDT",1739232009580,[[200.13,30.0],[200.12,46.0],[200.11,137.0]],[[200.14,450.0],[200.15,225.0],[200.16,169.0],[200.17,184.0],[200.18,168.0]]]
["binance-futures","SOLUSDT",1739232009632,[[200.13,46.0],[200.12,30.0],[200.11,164.0],[200.1,199.0],[200.09,531.0]],[[200.14,460.0],[200.15,169.0],[200.16,170.0],[200.17,184.0],[200.18,169.0]]]
["binance-futures","SOLUSDT",1739232009680,[[200.13,45.0],[200.12,39.0],[200.11,164.0],[200.1,199.0],[200.09,531.0]],[[200.14,460.0],[200.15,159.0],[200.16,171.0],[200.17,184.0],[200.18,169.0]]]
["binance-futures","SOLUSDT",1739232009735,[[200.13,110.0],[200.12,38.0],[200.11,214.0],[200.1,337.0],[200.09,544.0]],[[200.14,265.0],[200.15,140.0],[200.16,171.0],[200.17,174.0],[200.18,169.0]]]
["binance-futures","SOLUSDT",1739232009761,[[200.13,145.0],[200.12,46.0],[200.11,230.0],[200.1,337.0],[200.09,544.0]],[[200.14,237.0],[200.15,76.0],[200.16,171.0],[200.17,174.0],[200.18,169.0]]]
["binance-futures","SOLUSDT",1739232009841,[[200.13,146.0],[200.12,46.0],[200.11,230.0],[200.1,337.0],[200.09,544.0]],[[200.14,237.0],[200.15,76.0],[200.16,166.0],[200.17,174.0],[200.18,169.0]]]
["binance-futures","SOLUSDT",1739232009894,[[200.13,147.0],[200.12,46.0],[200.11,258.0],[200.1,375.0],[200.09,608.0]],[[200.14,235.0],[200.15,76.0],[200.16,166.0],[200.17,174.0],[200.18,171.0]]]
["binance-futures","SOLUSDT",1739232009945,[[200.13,147.0],[200.12,46.0],[200.11,258.0],[200.1,368.0],[200.09,584.0]],[[200.14,236.0],[200.15,76.0],[200.16,166.0],[200.17,174.0],[200.18,171.0]]]
["binance-futures","SOLUSDT",1739232009997,[[200.13,214.0],[200.12,46.0],[200.11,292.0],[200.1,280.0],[200.09,534.0]],[[200.14,239.0],[200.15,39.0],[200.16,166.0],[200.17,174.0],[200.18,171.0]]]
["binance-futures","SOLUSDT",1739232010044,[[200.13,245.0],[200.12,58.0],[200.11,292.0],[200.1,280.0],[200.09,534.0]],[[200.14,239.0],[200.15,39.0],[200.16,166.0],[200.17,174.0],[200.18,171.0]]]
["binance-futures","SOLUSDT",1739232010108,[[200.13,245.0],[200.12,58.0],[200.11,292.0],[200.1,284.0],[200.09,538.0]],[[200.14,245.0],[200.15,39.0],[200.16,166.0],[200.17,176.0],[200.18,173.0]]]
["binance-futures","SOLUSDT",1739232010152,[[200.13,245.0],[200.12,58.0],[200.11,292.0],[200.1,322.0],[200.09,576.0]],[[200.14,254.0],[200.15,39.0],[200.16,166.0],[200.17,176.0],[200.18,173.0]]]
["binance-futures","SOLUSDT",1739232010235,[[200.13,260.0],[200.12,58.0],[200.11,292.0],[200.1,284.0],[200.09,532.0]],[[200.14,266.0],[200.15,39.0],[200.16,166.0],[200.17,176.0],[200.18,173.0]]]
["binance-futures","SOLUSDT",1739232010286,[[200.13,245.0],[200.12,58.0],[200.11,292.0],[200.1,284.0],[200.09,532.0]],[[200.14,266.0],[200.15,39.0],[200.16,166.0],[200.17,176.0],[200.18,173.0]]]
["binance-futures","SOLUSDT",1739232010339,[[200.13,242.0],[200.12,58.0],[200.11,292.0],[200.1,288.0],[200.09,530.0]],[[200.14,266.0],[200.15,39.0],[200.16,166.0],[200.17,176.0],[200.18,173.0]]]
["binance-futures","SOLUSDT",1739232010387,[[200.13,243.0],[200.12,58.0],[200.11,230.0],[200.1,350.0],[200.09,493.0]],[[200.14,317.0],[200.15,39.0],[200.16,166.0],[200.17,176.0],[200.18,173.0]]]
["binance-futures","SOLUSDT",1739232010445,[[200.13,277.0],[200.12,58.0],[200.11,294.0],[200.1,288.0],[200.09,515.0]],[[200.14,317.0],[200.15,39.0],[200.16,166.0],[200.17,176.0],[200.18,187.0]]]
["binance-futures","SOLUSDT",1739232010496,[[200.13,277.0],[200.12,58.0],[200.11,292.0],[200.1,241.0],[200.09,515.0]],[[200.14,324.0],[200.15,39.0],[200.16,166.0],[200.17,176.0],[200.18,173.0]]]
["binance-futures","SOLUSDT",1739232010544,[[200.13,221.0],[200.12,51.0],[200.11,214.0],[200.1,228.0],[200.09,515.0]],[[200.14,329.0],[200.15,39.0],[200.16,166.0],[200.17,176.0],[200.18,173.0]]]
["binance-futures","SOLUSDT",1739232010601,[[200.13,235.0],[200.12,51.0],[200.11,214.0],[200.1,264.0],[200.09,515.0]],[[200.14,329.0],[200.15,39.0],[200.16,166.0],[200.17,234.0],[200.18,173.0]]]
["binance-futures","SOLUSDT",1739232010642,[[200.13,220.0],[200.12,51.0],[200.11,214.0],[200.1,264.0],[200.09,515.0]],[[200.14,329.0],[200.15,39.0],[200.16,166.0],[200.17,234.0],[200.18,173.0]]]
["binance-futures","SOLUSDT",1739232010702,[[200.13,220.0],[200.12,51.0],[200.11,214.0],[200.1,264.0],[200.09,517.0]],[[200.14,332.0],[200.15,39.0],[200.16,166.0],[200.17,234.0],[200.18,173.0]]]
["binance-futures","SOLUSDT",1739232010801,[[200.13,220.0],[200.12,51.0],[200.11,214.0],[200.1,264.0],[200.09,515.0]],[[200.14,344.0],[200.15,39.0],[200.16,166.0],[200.17,176.0],[200.18,173.0]]]
["binance-futures","SOLUSDT",1739232010860,[[200.13,220.0],[200.12,51.0],[200.11,214.0],[200.1,264.0],[200.09,515.0]],[[200.14,346.0],[200.15,39.0],[200.16,166.0],[200.17,176.0],[200.18,173.0]]]
["binance-futures","SOLUSDT",1739232010911,[[200.13,219.0],[200.12,51.0],[200.11,214.0],[200.1,264.0],[200.09,515.0]],[[200.14,346.0],[200.15,39.0],[200.16,166.0],[200.17,176.0],[200.18,173.0]]]
["binance-futures","SOLUSDT",1739232010977,[[200.13,219.0],[200.12,51.0],[200.11,214.0],[200.1,264.0],[200.09,493.0]],[[200.14,346.0],[200.15,39.0],[200.16,166.0],[200.17,176.0],[200.18,173.0]]]
["binance-futures","SOLUSDT",1739232011016,[[200.13,219.0],[200.12,51.0],[200.11,214.0],[200.1,264.0],[200.09,493.0]],[[200.14,346.0],[200.15,39.0],[200.16,166.0],[200.17,176.0],[200.18,175.0]]]
["binance-futures","SOLUSDT",1739232011097,[[200.13,174.0],[200.12,51.0],[200.11,156.0],[200.1,216.0],[200.09,505.0]],[[200.14,346.0],[200.15,39.0],[200.16,166.0],[200.17,176.0],[200.18,204.0]]]
["binance-futures","SOLUSDT",1739232011152,[[200.13,174.0],[200.12,39.0],[200.11,156.0],[200.1,216.0],[200.09,505.0]],[[200.14,348.0],[200.15,39.0],[200.16,166.0],[200.17,176.0],[200.18,188.0]]]
["binance-futures","SOLUSDT",1739232011200,[[200.13,168.0],[200.12,39.0],[200.11,156.0],[200.1,216.0],[200.09,505.0]],[[200.14,348.0],[200.15,39.0],[200.16,166.0],[200.17,176.0],[200.18,173.0]]]
["binance-futures","SOLUSDT",1739232011255,[[200.13,168.0],[200.12,39.0],[200.11,156.0],[200.1,216.0],[200.09,511.0]],[[200.14,348.0],[200.15,39.0],[200.16,166.0],[200.17,176.0],[200.18,173.0]]]
["binance-futures","SOLUSDT",1739232011297,[[200.13,153.0],[200.12,39.0],[200.11,156.0],[200.1,216.0],[200.09,511.0]],[[200.14,390.0],[200.15,39.0],[200.16,166.0],[200.17,176.0],[200.18,204.0]]]
["binance-futures","SOLUSDT",1739232011348,[[200.13,153.0],[200.12,37.0],[200.11,156.0],[200.1,216.0],[200.09,511.0]],[[200.14,405.0],[200.15,39.0],[200.16,166.0],[200.17,176.0],[200.18,204.0]]]
["binance-futures","SOLUSDT",1739232011413,[[200.13,153.0],[200.12,36.0],[200.11,156.0],[200.1,216.0],[200.09,511.0]],[[200.14,413.0],[200.15,39.0],[200.16,167.0],[200.17,176.0],[200.18,204.0]]]
["binance-futures","SOLUSDT",1739232011466,[[200.13,153.0],[200.12,36.0],[200.11,156.0],[200.1,216.0],[200.09,511.0]],[[200.14,417.0],[200.15,39.0],[200.16,167.0],[200.17,176.0],[200.18,227.0]]]
["binance-futures","SOLUSDT",1739232011518,[[200.13,157.0],[200.12,38.0],[200.11,158.0],[200.1,216.0],[200.09,511.0]],[[200.14,154.0],[200.15,16.0],[200.16,167.0],[200.17,178.0],[200.18,173.0]]]
["binance-futures","SOLUSDT",1739232011568,[[200.13,191.0],[200.12,66.0],[200.11,220.0],[200.1,154.0],[200.09,511.0]],[[200.14,163.0],[200.15,16.0],[200.16,167.0],[200.17,178.0],[200.18,187.0]]]
["binance-futures","SOLUSDT",1739232011620,[[200.13,285.0],[200.12,129.0],[200.11,149.0],[200.1,261.0],[200.09,499.0]],[[200.14,164.0],[200.15,38.0],[200.16,167.0],[200.17,236.0],[200.18,175.0]]]
["binance-futures","SOLUSDT",1739232011672,[[200.13,285.0],[200.12,129.0],[200.11,163.0],[200.1,299.0],[200.09,499.0]],[[200.14,167.0],[200.15,38.0],[200.16,167.0],[200.17,235.0],[200.18,175.0]]]
["binance-futures","SOLUSDT",1739232011723,[[200.13,384.0],[200.12,67.0],[200.11,185.0],[200.1,362.0],[200.09,537.0]],[[200.14,19.0],[200.15,30.0],[200.16,35.0],[200.17,127.0],[200.18,175.0]]]
["binance-futures","SOLUSDT",1739232011765,[[200.13,323.0],[200.12,129.0],[200.11,181.0],[200.1,363.0],[200.09,537.0]],[[200.14,19.0],[200.15,8.0],[200.16,27.0],[200.17,127.0],[200.18,176.0]]]
["binance-futures","SOLUSDT",1739232011832,[[200.15,410.0],[200.14,321.0],[200.13,186.0],[200.12,122.0],[200.11,195.0]],[[200.16,4.0],[200.17,84.0],[200.18,46.0],[200.19,198.0],[200.2,81.0]]]
["binance-futures","SOLUSDT",1739232011888,[[200.16,310.0],[200.15,179.0],[200.14,282.0],[200.13,226.0],[200.12,100.0]],[[200.17,146.0],[200.18,48.0],[200.19,83.0],[200.2,67.0],[200.21,106.0]]]
["binance-futures","SOLUSDT",1739232011936,[[200.16,71.0],[200.15,102.0],[200.14,282.0],[200.13,251.0],[200.12,97.0]],[[200.17,157.0],[200.18,15.0],[200.19,83.0],[200.2,61.0],[200.21,111.0]]]
["binance-futures","SOLUSDT",1739232011993,[[200.16,61.0],[200.15,100.0],[200.14,293.0],[200.13,251.0],[200.12,109.0]],[[200.17,123.0],[200.18,15.0],[200.19,83.0],[200.2,67.0],[200.21,111.0]]]
["binance-futures","SOLUSDT",1739232012044,[[200.16,207.0],[200.15,162.0],[200.14,293.0],[200.13,201.0],[200.12,133.0]],[[200.17,115.0],[200.18,15.0],[200.19,83.0],[200.2,67.0],[200.21,111.0]]]
["binance-futures","SOLUSDT",1739232012091,[[200.16,207.0],[200.15,162.0],[200.14,321.0],[200.13,239.0],[200.12,178.0]],[[200.17,111.0],[200.18,9.0],[200.19,83.0],[200.2,56.0],[200.21,125.0]]]
["binance-futures","SOLUSDT",1739232012146,[[200.16,207.0],[200.15,162.0],[200.14,321.0],[200.13,344.0],[200.12,178.0]],[[200.17,111.0],[200.18,9.0],[200.19,83.0],[200.2,53.0],[200.21,111.0]]]
["binance-futures","SOLUSDT",1739232012196,[[200.16,207.0],[200.15,162.0],[200.14,293.0],[200.13,306.0],[200.12,178.0]],[[200.17,111.0],[200.18,9.0],[200.19,74.0],[200.2,53.0],[200.21,102.0]]]
["binance-futures","SOLUSDT",1739232012250,[[200.16,81.0],[200.15,95.0],[200.14,290.0],[200.13,368.0],[200.12,103.0]],[[200.17,152.0],[200.18,47.0],[200.19,74.0],[200.2,53.0],[200.21,185.0]]]
["binance-futures","SOLUSDT",1739232012301,[[200.16,81.0],[200.15,95.0],[200.14,305.0],[200.13,361.0],[200.12,103.0]],[[200.17,195.0],[200.18,47.0],[200.19,74.0],[200.2,64.0],[200.21,185.0]]]
["binance-futures","SOLUSDT",1739232012359,[[200.16,9.0],[200.15,58.0],[200.14,305.0],[200.13,289.0],[200.12,103.0]],[[200.17,212.0],[200.18,47.0],[200.19,96.0],[200.2,100.0],[200.21,195.0]]]
["binance-futures","SOLUSDT",1739232012401,[[200.16,9.0],[200.15,58.0],[200.14,268.0],[200.13,289.0],[200.12,66.0]],[[200.17,212.0],[200.18,47.0],[200.19,95.0],[200.2,100.0],[200.21,190.0]]]
["binance-futures","SOLUSDT",1739232012456,[[200.16,9.0],[200.15,54.0],[200.14,237.0],[200.13,243.0],[200.12,77.0]],[[200.17,212.0],[200.18,47.0],[200.19,95.0],[200.2,100.0],[200.21,190.0]]]
["binance-futures","SOLUSDT",1739232012511,[[200.16,11.0],[200.15,38.0],[200.14,134.0],[200.13,246.0],[200.12,80.0]],[[200.17,212.0],[200.18,47.0],[200.19,98.0],[200.2,102.0],[200.21,205.0]]]
["binance-futures","SOLUSDT",1739232012560,[[200.16,11.0],[200.15,28.0],[200.14,134.0],[200.13,245.0],[200.12,85.0]],[[200.17,212.0],[200.18,47.0],[200.19,98.0],[200.2,102.0],[200.21,207.0]]]
["binance-futures","SOLUSDT",1739232012613,[[200.16,13.0],[200.15,28.0],[200.14,134.0],[200.13,234.0],[200.12,143.0]],[[200.17,213.0],[200.18,47.0],[200.19,98.0],[200.2,160.0],[200.21,191.0]]]
["binance-futures","SOLUSDT",1739232012670,[[200.12,199.0]],[[200.13,62.0],[200.14,154.0],[200.15,197.0],[200.16,183.0],[200.17,318.0]]]
["binance-futures","SOLUSDT",1739232012721,[[200.12,251.0],[200.11,201.0],[200.1,112.0],[200.09,209.0],[200.08,319.0]],[[200.13,80.0],[200.14,60.0],[200.15,178.0],[200.16,211.0],[200.17,190.0]]]
["binance-futures","SOLUSDT",1739232012772,[[200.12,251.0],[200.11,164.0],[200.1,100.0],[200.09,207.0],[200.08,319.0]],[[200.13,80.0],[200.14,60.0],[200.15,178.0],[200.16,187.0],[200.17,196.0]]]
["binance-futures","SOLUSDT",1739232012823,[[200.12,271.0],[200.11,161.0],[200.1,100.0],[200.09,207.0],[200.08,330.0]],[[200.13,93.0],[200.14,62.0],[200.15,178.0],[200.16,129.0],[200.17,186.0]]]
["binance-futures","SOLUSDT",1739232012877,[[200.12,225.0],[200.11,92.0],[200.1,100.0],[200.09,220.0],[200.08,289.0]],[[200.13,142.0],[200.14,36.0],[200.15,177.0],[200.16,129.0],[200.17,228.0]]]
["binance-futures","SOLUSDT",1739232012925,[[200.12,242.0],[200.11,92.0],[200.1,162.0],[200.09,158.0],[200.08,330.0]],[[200.13,105.0],[200.14,36.0],[200.15,177.0],[200.16,138.0],[200.17,208.0]]]
["binance-futures","SOLUSDT",1739232012982,[[200.12,242.0],[200.11,163.0],[200.1,100.0],[200.09,158.0],[200.08,379.0]],[[200.13,105.0],[200.14,4.0],[200.15,177.0],[200.16,138.0],[200.17,208.0]]]
["binance-futures","SOLUSDT",1739232013024,[[200.12,248.0],[200.11,165.0],[200.1,100.0],[200.09,170.0],[200.08,379.0]],[[200.13,105.0],[200.14,27.0],[200.15,167.0],[200.16,138.0],[200.17,208.0]]]
["binance-futures","SOLUSDT",1739232013087,[[200.12,248.0],[200.11,92.0],[200.1,100.0],[200.09,77.0],[200.08,289.0]],[[200.13,105.0],[200.14,29.0],[200.15,167.0],[200.16,138.0],[200.17,178.0]]]
["binance-futures","SOLUSDT",1739232013137,[[200.11,3.0],[200.1,65.0],[200.09,47.0],[200.08,105.0]],[[200.12,442.0],[200.13,165.0],[200.14,52.0],[200.15,229.0],[200.16,220.0]]]
["binance-futures","SOLUSDT",1739232013189,[[200.1,59.0],[200.09,13.0],[200.08,50.0],[200.07,193.0],[200.06,164.0]],[[200.11,382.0],[200.12,217.0],[200.13,160.0],[200.14,55.0],[200.15,242.0]]]
["binance-futures","SOLUSDT",1739232013240,[[200.1,89.0],[200.09,17.0],[200.08,82.0],[200.07,217.0],[200.06,155.0]],[[200.11,248.0],[200.12,213.0],[200.13,150.0],[200.14,79.0],[200.15,242.0]]]
["binance-futures","SOLUSDT",1739232013290,[[200.1,89.0],[200.09,17.0],[200.08,82.0],[200.07,173.0],[200.06,155.0]],[[200.11,136.0],[200.12,213.0],[200.13,154.0],[200.14,79.0],[200.15,242.0]]]
["binance-futures","SOLUSDT",1739232013340,[[200.1,172.0],[200.09,17.0],[200.08,168.0],[200.07,111.0],[200.06,155.0]],[[200.11,120.0],[200.12,106.0],[200.13,146.0],[200.14,33.0],[200.15,223.0]]]
["binance-futures","SOLUSDT",1739232013396,[[200.1,174.0],[200.09,92.0],[200.08,69.0],[200.07,136.0],[200.06,155.0]],[[200.11,121.0],[200.12,106.0],[200.13,138.0],[200.14,33.0],[200.15,239.0]]]
["binance-futures","SOLUSDT",1739232013445,[[200.1,172.0],[200.09,23.0],[200.08,131.0],[200.07,136.0],[200.06,155.0]],[[200.11,127.0],[200.12,103.0],[200.13,138.0],[200.14,33.0],[200.15,239.0]]]
["binance-futures","SOLUSDT",1739232013496,[[200.1,172.0],[200.09,31.0],[200.08,131.0],[200.07,136.0],[200.06,155.0]],[[200.11,129.0],[200.12,103.0],[200.13,138.0],[200.14,33.0],[200.15,223.0]]]
["binance-futures","SOLUSDT",1739232013552,[[200.1,172.0],[200.09,31.0],[200.08,131.0],[200.07,112.0],[200.06,179.0]],[[200.11,137.0],[200.12,103.0],[200.13,138.0],[200.14,33.0],[200.15,277.0]]]
["binance-futures","SOLUSDT",1739232013604,[[200.1,172.0],[200.09,31.0],[200.08,131.0],[200.07,172.0],[200.06,179.0]],[[200.11,137.0],[200.12,103.0],[200.13,138.0],[200.14,45.0],[200.15,275.0]]]
["binance-futures","SOLUSDT",1739232013655,[[200.1,142.0],[200.09,31.0],[200.08,142.0],[200.07,172.0],[200.06,155.0]],[[200.11,137.0],[200.12,103.0],[200.13,138.0],[200.14,69.0],[200.15,279.0]]]
["binance-futures","SOLUSDT",1739232013706,[[200.1,142.0],[200.09,31.0],[200.08,142.0],[200.07,172.0],[200.06,155.0]],[[200.11,137.0],[200.12,103.0],[200.13,138.0],[200.14,69.0],[200.15,265.0]]]
["binance-futures","SOLUSDT",1739232013762,[[200.1,142.0],[200.09,31.0],[200.08,142.0],[200.07,176.0],[200.06,174.0]],[[200.11,144.0],[200.12,103.0],[200.13,138.0],[200.14,71.0],[200.15,267.0]]]
["binance-futures","SOLUSDT",1739232013807,[[200.1,141.0],[200.09,31.0],[200.08,142.0],[200.07,176.0],[200.06,174.0]],[[200.11,144.0],[200.12,103.0],[200.13,138.0],[200.14,71.0],[200.15,281.0]]]
["binance-futures","SOLUSDT",1739232013871,[[200.1,141.0],[200.09,31.0],[200.08,142.0],[200.07,176.0],[200.06,174.0]],[[200.11,144.0],[200.12,103.0],[200.13,138.0],[200.14,71.0],[200.15,281.0]]]
["binance-futures","SOLUSDT",1739232013933,[[200.1,141.0],[200.09,31.0],[200.08,142.0],[200.07,176.0],[200.06,174.0]],[[200.11,145.0],[200.12,103.0],[200.13,138.0],[200.14,71.0],[200.15,267.0]]]
["binance-futures","SOLUSDT",1739232013986,[[200.1,141.0],[200.09,31.0],[200.08,142.0],[200.07,176.0],[200.06,222.0]],[[200.11,137.0],[200.12,103.0],[200.13,138.0],[200.14,129.0],[200.15,267.0]]]
["binance-futures","SOLUSDT",1739232014029,[[200.1,141.0],[200.09,31.0],[200.08,142.0],[200.07,176.0],[200.06,222.0]],[[200.11,145.0],[200.12,103.0],[200.13,152.0],[200.14,129.0],[200.15,283.0]]]
["binance-futures","SOLUSDT",1739232014070,[[200.1,143.0],[200.09,31.0],[200.08,142.0],[200.07,220.0],[200.06,222.0]],[[200.11,145.0],[200.12,103.0],[200.13,152.0],[200.14,159.0],[200.15,306.0]]]
["binance-futures","SOLUSDT",1739232014141,[[200.1,143.0],[200.09,31.0],[200.08,142.0],[200.07,220.0],[200.06,234.0]],[[200.11,145.0],[200.12,103.0],[200.13,152.0],[200.14,159.0],[200.15,334.0]]]
["binance-futures","SOLUSDT",1739232014193,[[200.1,144.0],[200.09,31.0],[200.08,142.0],[200.07,220.0],[200.06,234.0]],[[200.11,145.0],[200.12,103.0],[200.13,152.0],[200.14,159.0],[200.15,334.0]]]
["binance-futures","SOLUSDT",1739232014254,[[200.1,189.0],[200.09,59.0],[200.08,179.0],[200.07,244.0],[200.06,278.0]],[[200.11,134.0],[200.12,66.0],[200.13,84.0],[200.14,47.0],[200.15,241.0]]]
["binance-futures","SOLUSDT",1739232014306,[[200.1,190.0],[200.09,38.0],[200.08,151.0],[200.07,268.0],[200.06,310.0]],[[200.11,175.0],[200.12,54.0],[200.13,33.0],[200.14,47.0],[200.15,253.0]]]
["binance-futures","SOLUSDT",1739232014359,[[200.11,250.0],[200.1,218.0],[200.09,98.0],[200.08,188.0],[200.07,323.0]],[[200.12,41.0],[200.13,31.0],[200.14,47.0],[200.15,178.0],[200.16,158.0]]]
["binance-futures","SOLUSDT",1739232014410,[[200.11,888.0],[200.1,219.0],[200.09,115.0],[200.08,127.0],[200.07,277.0]],[[200.12,33.0],[200.13,30.0],[200.14,34.0],[200.15,176.0],[200.16,135.0]]]
["binance-futures","SOLUSDT",1739232014451,[[200.11,883.0],[200.1,219.0],[200.09,108.0],[200.08,127.0],[200.07,277.0]],[[200.12,33.0],[200.13,30.0],[200.14,34.0],[200.15,154.0],[200.16,147.0]]]
["binance-futures","SOLUSDT",1739232014510,[[200.11,856.0],[200.1,225.0],[200.09,108.0],[200.08,119.0],[200.07,301.0]],[[200.12,56.0],[200.13,30.0],[200.14,34.0],[200.15,154.0],[200.16,147.0]]]
["binance-futures","SOLUSDT",1739232014566,[[200.11,856.0],[200.1,225.0],[200.09,108.0],[200.08,119.0],[200.07,301.0]],[[200.12,56.0],[200.13,32.0],[200.14,34.0],[200.15,154.0],[200.16,195.0]]]
["binance-futures","SOLUSDT",1739232014617,[[200.11,856.0],[200.1,215.0],[200.09,108.0],[200.08,119.0],[200.07,301.0]],[[200.12,55.0],[200.13,32.0],[200.14,34.0],[200.15,164.0],[200.16,195.0]]]
["binance-futures","SOLUSDT",1739232014667,[[200.11,856.0],[200.1,249.0],[200.09,108.0],[200.08,119.0],[200.07,301.0]],[[200.12,55.0],[200.13,32.0],[200.14,34.0],[200.15,164.0],[200.16,205.0]]]
["binance-futures","SOLUSDT",1739232014713,[[200.11,936.0],[200.1,249.0],[200.09,111.0],[200.08,120.0],[200.07,303.0]],[[200.12,55.0],[200.13,32.0],[200.14,34.0],[200.15,165.0],[200.16,204.0]]]
["binance-futures","SOLUSDT",1739232014779,[[200.11,858.0],[200.1,311.0],[200.09,111.0],[200.08,120.0],[200.07,304.0]],[[200.12,66.0],[200.13,32.0],[200.14,34.0],[200.15,165.0],[200.16,197.0]]]
["binance-futures","SOLUSDT",1739232014828,[[200.11,810.0],[200.1,249.0],[200.09,173.0],[200.08,93.0],[200.07,261.0]],[[200.12,71.0],[200.13,32.0],[200.14,71.0],[200.15,165.0],[200.16,258.0]]]
["binance-futures","SOLUSDT",1739232014879,[[200.11,805.0],[200.1,258.0],[200.09,165.0],[200.08,93.0],[200.07,261.0]],[[200.12,72.0],[200.13,39.0],[200.14,71.0],[200.15,165.0],[200.16,258.0]]]
["binance-futures","SOLUSDT",1739232014933,[[200.11,808.0],[200.1,258.0],[200.09,165.0],[200.08,93.0],[200.07,261.0]],[[200.12,72.0],[200.13,39.0],[200.14,71.0],[200.15,165.0],[200.16,244.0]]]
["binance-futures","SOLUSDT",1739232014986,[[200.11,808.0],[200.1,258.0],[200.09,165.0],[200.08,93.0],[200.07,261.0]],[[200.12,73.0],[200.13,39.0],[200.14,71.0],[200.15,165.0],[200.16,246.0]]]
["binance-futures","SOLUSDT",1739232015041,[[200.11,760.0],[200.1,258.0],[200.09,165.0],[200.08,97.0],[200.07,261.0]],[[200.12,81.0],[200.13,39.0],[200.14,71.0],[200.15,165.0],[200.16,256.0]]]
["binance-futures","SOLUSDT",1739232015093,[[200.11,780.0],[200.1,258.0],[200.09,165.0],[200.08,97.0],[200.07,261.0]],[[200.12,92.0],[200.13,39.0],[200.14,71.0],[200.15,174.0],[200.16,244.0]]]
["binance-futures","SOLUSDT",1739232015146,[[200.11,541.0],[200.1,252.0],[200.09,165.0],[200.08,97.0],[200.07,237.0]],[[200.12,176.0],[200.13,39.0],[200.14,71.0],[200.15,198.0],[200.16,258.0]]]
["binance-futures","SOLUSDT",1739232015194,[[200.11,472.0],[200.1,252.0],[200.09,174.0],[200.08,97.0],[200.07,225.0]],[[200.12,178.0],[200.13,39.0],[200.14,71.0],[200.15,198.0],[200.16,253.0]]]
["binance-futures","SOLUSDT",1739232015235,[[200.11,472.0],[200.1,252.0],[200.09,171.0],[200.08,97.0],[200.07,215.0]],[[200.12,178.0],[200.13,39.0],[200.14,71.0],[200.15,198.0],[200.16,243.0]]]
["binance-futures","SOLUSDT",1739232015296,[[200.11,472.0],[200.1,252.0],[200.09,171.0],[200.08,97.0],[200.07,215.0]],[[200.12,211.0],[200.13,39.0],[200.14,71.0],[200.15,198.0],[200.16,243.0]]]
["binance-futures","SOLUSDT",1739232015351,[[200.11,472.0],[200.1,252.0],[200.09,171.0],[200.08,97.0],[200.07,215.0]],[[200.12,213.0],[200.13,39.0],[200.14,71.0],[200.15,198.0],[200.16,253.0]]]
["binance-futures","SOLUSDT",1739232015404,[[200.11,472.0],[200.1,250.0],[200.09,171.0],[200.08,97.0],[200.07,215.0]],[[200.12,213.0],[200.13,39.0],[200.14,71.0],[200.15,198.0],[200.16,253.0]]]
["binance-futures","SOLUSDT",1739232015455,[[200.11,474.0],[200.1,266.0],[200.09,171.0],[200.08,101.0],[200.07,217.0]],[[200.12,213.0],[200.13,39.0],[200.14,71.0],[200.15,198.0],[200.16,243.0]]]
["binance-futures","SOLUSDT",1739232015508,[[200.11,474.0],[200.1,266.0],[200.09,167.0],[200.08,101.0],[200.07,217.0]],[[200.12,213.0],[200.13,39.0],[200.14,71.0],[200.15,198.0],[200.16,243.0]]]
["binance-futures","SOLUSDT",1739232015573,[[200.11,430.0],[200.1,264.0],[200.09,167.0],[200.08,101.0],[200.07,219.0]],[[200.12,215.0],[200.13,39.0],[200.14,71.0],[200.15,256.0],[200.16,243.0]]]
["binance-futures","SOLUSDT",1739232015624,[[200.11,430.0],[200.1,326.0],[200.09,105.0],[200.08,101.0],[200.07,219.0]],[[200.12,215.0],[200.13,39.0],[200.14,71.0],[200.15,256.0],[200.16,241.0]]]
["binance-futures","SOLUSDT",1739232015672,[[200.11,430.0],[200.1,254.0],[200.09,167.0],[200.08,101.0],[200.07,219.0]],[[200.12,215.0],[200.13,39.0],[200.14,71.0],[200.15,256.0],[200.16,253.0]]]
["binance-futures","SOLUSDT",1739232015722,[[200.11,430.0],[200.1,145.0],[200.09,167.0],[200.08,101.0],[200.07,217.0]],[[200.12,255.0],[200.13,39.0],[200.14,71.0],[200.15,256.0],[200.16,253.0]]]
["binance-futures","SOLUSDT",1739232015780,[[200.11,307.0],[200.1,143.0],[200.09,155.0],[200.08,91.0],[200.07,215.0]],[[200.12,267.0],[200.13,39.0],[200.14,71.0],[200.15,256.0],[200.16,253.0]]]
["binance-futures","SOLUSDT",1739232015834,[[200.11,180.0],[200.1,143.0],[200.09,43.0],[200.08,116.0],[200.07,215.0]],[[200.12,271.0],[200.13,39.0],[200.14,118.0],[200.15,286.0],[200.16,216.0]]]
["binance-futures","SOLUSDT",1739232015876,[[200.11,180.0],[200.1,120.0],[200.09,43.0],[200.08,116.0],[200.07,216.0]],[[200.12,271.0],[200.13,45.0],[200.14,130.0],[200.15,286.0],[200.16,204.0]]]
["binance-futures","SOLUSDT",1739232015941,[[200.09,10.0],[200.08,42.0],[200.07,158.0]],[[200.1,313.0],[200.11,306.0],[200.12,348.0],[200.13,131.0],[200.14,137.0]]]
["binance-futures","SOLUSDT",1739232015993,[[200.09,10.0],[200.08,33.0],[200.07,158.0],[200.06,94.0],[200.05,186.0]],[[200.1,313.0],[200.11,350.0],[200.12,362.0],[200.13,131.0],[200.14,161.0]]]
["binance-futures","SOLUSDT",1739232016044,[[200.09,10.0],[200.08,33.0],[200.07,141.0],[200.06,94.0],[200.05,193.0]],[[200.1,313.0],[200.11,326.0],[200.12,367.0],[200.13,131.0],[200.14,173.0]]]
["binance-futures","SOLUSDT",1739232016097,[[200.09,9.0],[200.08,33.0],[200.07,141.0],[200.06,94.0],[200.05,193.0]],[[200.1,304.0],[200.11,336.0],[200.12,368.0],[200.13,149.0],[200.14,160.0]]]
["binance-futures","SOLUSDT",1739232016145,[[200.09,8.0],[200.08,12.0],[200.07,92.0],[200.06,94.0],[200.05,194.0]],[[200.1,304.0],[200.11,338.0],[200.12,368.0],[200.13,153.0],[200.14,148.0]]]
["binance-futures","SOLUSDT",1739232016200,[[200.09,9.0],[200.08,22.0],[200.07,92.0],[200.06,75.0],[200.05,209.0]],[[200.1,304.0],[200.11,338.0],[200.12,368.0],[200.13,152.0],[200.14,148.0]]]
["binance-futures","SOLUSDT",1739232016236,[[200.09,9.0],[200.08,21.0],[200.07,94.0],[200.06,75.0],[200.05,209.0]],[[200.1,304.0],[200.11,338.0],[200.12,345.0],[200.13,122.0],[200.14,168.0]]]
["binance-futures","SOLUSDT",1739232016301,[[200.09,9.0],[200.08,21.0],[200.07,92.0],[200.06,80.0],[200.05,201.0]],[[200.1,342.0],[200.11,298.0],[200.12,323.0],[200.13,122.0],[200.14,192.0]]]
["binance-futures","SOLUSDT",1739232016355,[[200.09,9.0],[200.08,21.0],[200.07,92.0],[200.06,80.0],[200.05,201.0]],[[200.1,343.0],[200.11,322.0],[200.12,323.0],[200.13,122.0],[200.14,156.0]]]
["binance-futures","SOLUSDT",1739232016403,[[200.08,23.0],[200.07,84.0],[200.06,78.0],[200.05,200.0]],[[200.09,369.0],[200.1,215.0],[200.11,344.0],[200.12,384.0],[200.13,126.0]]]
["binance-futures","SOLUSDT",1739232016458,[[200.08,23.0],[200.07,83.0],[200.06,73.0],[200.05,171.0],[200.04,412.0]],[[200.09,371.0],[200.1,227.0],[200.11,344.0],[200.12,383.0],[200.13,121.0]]]
["binance-futures","SOLUSDT",1739232016500,[[200.08,24.0],[200.07,83.0],[200.06,73.0],[200.05,150.0],[200.04,412.0]],[[200.09,379.0],[200.1,227.0],[200.11,344.0],[200.12,383.0],[200.13,133.0]]]
["binance-futures","SOLUSDT",1739232016564,[[200.08,24.0],[200.07,83.0],[200.06,121.0],[200.05,150.0],[200.04,337.0]],[[200.09,379.0],[200.1,251.0],[200.11,344.0],[200.12,383.0],[200.13,109.0]]]
["binance-futures","SOLUSDT",1739232016617,[[200.08,24.0],[200.07,89.0],[200.06,121.0],[200.05,150.0],[200.04,337.0]],[[200.09,379.0],[200.1,251.0],[200.11,344.0],[200.12,383.0],[200.13,109.0]]]
["binance-futures","SOLUSDT",1739232016669,[[200.08,24.0],[200.07,89.0],[200.06,121.0],[200.05,150.0],[200.04,352.0]],[[200.09,379.0],[200.1,251.0],[200.11,344.0],[200.12,377.0],[200.13,97.0]]]
["binance-futures","SOLUSDT",1739232016720,[[200.08,24.0],[200.07,89.0],[200.06,63.0],[200.05,150.0],[200.04,352.0]],[[200.09,377.0],[200.1,227.0],[200.11,344.0],[200.12,377.0],[200.13,121.0]]]
["binance-futures","SOLUSDT",1739232016762,[[200.08,24.0],[200.07,83.0],[200.06,63.0],[200.05,150.0],[200.04,427.0]],[[200.09,389.0],[200.1,227.0],[200.11,344.0],[200.12,378.0],[200.13,120.0]]]
["binance-futures","SOLUSDT",1739232016822,[[200.08,24.0],[200.07,83.0],[200.06,69.0],[200.05,150.0],[200.04,427.0]],[[200.09,357.0],[200.1,227.0],[200.11,322.0],[200.12,348.0],[200.13,120.0]]]
["binance-futures","SOLUSDT",1739232016873,[[200.08,24.0],[200.07,83.0],[200.06,69.0],[200.05,150.0],[200.04,429.0]],[[200.09,365.0],[200.1,227.0],[200.11,298.0],[200.12,348.0],[200.13,120.0]]]
["binance-futures","SOLUSDT",1739232016927,[[200.08,24.0],[200.07,83.0],[200.06,69.0],[200.05,150.0],[200.04,427.0]],[[200.09,365.0],[200.1,227.0],[200.11,298.0],[200.12,362.0],[200.13,120.0]]]
["binance-futures","SOLUSDT",1739232016968,[[200.08,24.0],[200.07,83.0],[200.06,69.0],[200.05,150.0],[200.04,427.0]],[[200.09,365.0],[200.1,227.0],[200.11,298.0],[200.12,362.0],[200.13,132.0]]]
["binance-futures","SOLUSDT",1739232017033,[[200.07,95.0],[200.06,106.0],[200.05,196.0],[200.04,352.0]],[[200.08,182.0],[200.09,208.0],[200.1,225.0],[200.11,300.0],[200.12,325.0]]]
["binance-futures","SOLUSDT",1739232017085,[[200.07,211.0],[200.06,189.0],[200.05,218.0],[200.04,507.0],[200.03,603.0]],[[200.08,39.0],[200.09,74.0],[200.1,89.0],[200.11,299.0],[200.12,305.0]]]
["binance-futures","SOLUSDT",1739232017140,[[200.07,212.0],[200.06,143.0],[200.05,246.0],[200.04,519.0],[200.03,592.0]],[[200.08,40.0],[200.09,34.0],[200.1,89.0],[200.11,164.0],[200.12,287.0]]]
["binance-futures","SOLUSDT",1739232017193,[[200.07,212.0],[200.06,185.0],[200.05,280.0],[200.04,539.0],[200.03,563.0]],[[200.08,19.0],[200.09,43.0],[200.1,71.0],[200.11,164.0],[200.12,287.0]]]
["binance-futures","SOLUSDT",1739232017238,[[200.07,214.0],[200.06,196.0],[200.05,270.0],[200.04,525.0],[200.03,563.0]],[[200.08,23.0],[200.09,38.0],[200.1,71.0],[200.11,164.0],[200.12,287.0]]]
["binance-futures","SOLUSDT",1739232017293,[[200.09,220.0],[200.08,114.0],[200.07,292.0],[200.06,189.0],[200.05,297.0]],[[200.1,190.0],[200.11,163.0],[200.12,287.0],[200.13,66.0],[200.14,128.0]]]
["binance-futures","SOLUSDT",1739232017341,[[200.09,149.0],[200.08,142.0],[200.07,169.0],[200.06,199.0],[200.05,257.0]],[[200.1,135.0],[200.11,163.0],[200.12,283.0],[200.13,55.0],[200.14,125.0]]]
["binance-futures","SOLUSDT",1739232017399,[[200.09,149.0],[200.08,80.0],[200.07,229.0],[200.06,169.0],[200.05,213.0]],[[200.1,141.0],[200.11,170.0],[200.12,284.0],[200.13,55.0],[200.14,124.0]]]
["binance-futures","SOLUSDT",1739232017450,[[200.09,144.0],[200.08,80.0],[200.07,229.0],[200.06,132.0],[200.05,250.0]],[[200.1,150.0],[200.11,172.0],[200.12,284.0],[200.13,55.0],[200.14,124.0]]]
["binance-futures","SOLUSDT",1739232017498,[[200.09,123.0],[200.08,80.0],[200.07,161.0],[200.06,182.0],[200.05,248.0]],[[200.1,191.0],[200.11,172.0],[200.12,284.0],[200.13,79.0],[200.14,136.0]]]
["binance-futures","SOLUSDT",1739232017547,[[200.09,123.0],[200.08,80.0],[200.07,260.0],[200.06,184.0],[200.05,207.0]],[[200.1,192.0],[200.11,172.0],[200.12,284.0],[200.13,137.0],[200.14,124.0]]]
["binance-futures","SOLUSDT",1739232017601,[[200.09,124.0],[200.08,80.0],[200.07,260.0],[200.06,182.0],[200.05,207.0]],[[200.1,193.0],[200.11,172.0],[200.12,292.0],[200.13,137.0],[200.14,140.0]]]
["binance-futures","SOLUSDT",1739232017661,[[200.09,124.0],[200.08,80.0],[200.07,260.0],[200.06,182.0],[200.05,207.0]],[[200.1,193.0],[200.11,172.0],[200.12,292.0],[200.13,79.0],[200.14,140.0]]]
["binance-futures","SOLUSDT",1739232017712,[[200.09,39.0],[200.08,78.0],[200.07,260.0],[200.06,182.0],[200.05,207.0]],[[200.1,224.0],[200.11,172.0],[200.12,282.0],[200.13,79.0],[200.14,140.0]]]
["binance-futures","SOLUSDT",1739232017762,[[200.09,32.0],[200.08,41.0],[200.07,260.0],[200.06,125.0],[200.05,245.0]],[[200.1,209.0],[200.11,181.0],[200.12,283.0],[200.13,81.0],[200.14,130.0]]]
["binance-futures","SOLUSDT",1739232017816,[[200.09,26.0],[200.08,41.0],[200.07,260.0],[200.06,125.0],[200.05,245.0]],[[200.1,209.0],[200.11,183.0],[200.12,283.0],[200.13,83.0],[200.14,130.0]]]
["binance-futures","SOLUSDT",1739232017863,[[200.09,26.0],[200.08,53.0],[200.07,272.0],[200.06,125.0],[200.05,245.0]],[[200.1,209.0],[200.11,183.0],[200.12,283.0],[200.13,83.0],[200.14,142.0]]]
["binance-futures","SOLUSDT",1739232017922,[[200.09,26.0],[200.08,53.0],[200.07,272.0],[200.06,125.0],[200.05,245.0]],[[200.1,209.0],[200.11,183.0],[200.12,283.0],[200.13,83.0],[200.14,142.0]]]
["binance-futures","SOLUSDT",1739232017970,[[200.09,28.0],[200.08,53.0],[200.07,272.0],[200.06,125.0],[200.05,245.0]],[[200.1,209.0],[200.11,183.0],[200.12,283.0],[200.13,83.0],[200.14,142.0]]]
["binance-futures","SOLUSDT",1739232018024,[[200.09,2.0],[200.08,39.0],[200.07,84.0],[200.06,144.0],[200.05,183.0]],[[200.1,209.0],[200.11,183.0],[200.12,285.0],[200.13,113.0],[200.14,130.0]]]
["binance-futures","SOLUSDT",1739232018071,[[200.08,3.0],[200.07,84.0],[200.06,131.0],[200.05,170.0]],[[200.09,353.0],[200.1,207.0],[200.11,170.0],[200.12,304.0],[200.13,151.0]]]
["binance-futures","SOLUSDT",1739232018128,[[200.08,3.0],[200.07,67.0],[200.06,117.0],[200.05,170.0],[200.04,425.0]],[[200.09,353.0],[200.1,207.0],[200.11,170.0],[200.12,304.0],[200.13,151.0]]]
["binance-futures","SOLUSDT",1739232018185,[[200.07,21.0],[200.06,125.0],[200.05,208.0],[200.04,350.0]],[[200.08,271.0],[200.09,190.0],[200.1,207.0],[200.11,188.0],[200.12,295.0]]]
["binance-futures","SOLUSDT",1739232018237,[[200.06,123.0],[200.05,202.0],[200.04,350.0],[200.03,565.0],[200.02,630.0]],[[200.07,71.0],[200.08,271.0],[200.09,190.0],[200.1,207.0],[200.11,196.0]]]
["binance-futures","SOLUSDT",1739232018278,[[200.06,145.0],[200.05,197.0],[200.04,217.0],[200.03,581.0],[200.02,539.0]],[[200.07,308.0],[200.08,159.0],[200.09,186.0],[200.1,208.0],[200.11,199.0]]]
["binance-futures","SOLUSDT",1739232018340,[[200.06,111.0],[200.05,131.0],[200.04,217.0],[200.03,579.0],[200.02,563.0]],[[200.07,262.0],[200.08,158.0],[200.09,183.0],[200.1,230.0],[200.11,211.0]]]
["binance-futures","SOLUSDT",1739232018394,[[200.06,78.0],[200.05,130.0],[200.04,221.0],[200.03,514.0],[200.02,571.0]],[[200.07,278.0],[200.08,159.0],[200.09,191.0],[200.1,221.0],[200.11,211.0]]]
["binance-futures","SOLUSDT",1739232018437,[[200.06,78.0],[200.05,130.0],[200.04,225.0],[200.03,514.0],[200.02,578.0]],[[200.07,268.0],[200.08,155.0],[200.09,191.0],[200.1,197.0],[200.11,208.0]]]
["binance-futures","SOLUSDT",1739232018498,[[200.06,149.0],[200.05,172.0],[200.04,325.0],[200.03,528.0],[200.02,507.0]],[[200.07,173.0],[200.08,155.0],[200.09,172.0],[200.1,221.0],[200.11,208.0]]]
["binance-futures","SOLUSDT",1739232018549,[[200.06,206.0],[200.05,184.0],[200.04,352.0],[200.03,602.0],[200.02,508.0]],[[200.07,116.0],[200.08,32.0],[200.09,181.0],[200.1,197.0],[200.11,208.0]]]
["binance-futures","SOLUSDT",1739232018599,[[200.06,206.0],[200.05,285.0],[200.04,251.0],[200.03,626.0],[200.02,532.0]],[[200.07,116.0],[200.08,32.0],[200.09,181.0],[200.1,196.0],[200.11,208.0]]]
["binance-futures","SOLUSDT",1739232018639,[[200.06,222.0],[200.05,285.0],[200.04,291.0],[200.03,652.0],[200.02,570.0]],[[200.07,116.0],[200.08,32.0],[200.09,57.0],[200.1,186.0],[200.11,208.0]]]
["binance-futures","SOLUSDT",1739232018705,[[200.06,222.0],[200.05,285.0],[200.04,273.0],[200.03,614.0],[200.02,539.0]],[[200.07,116.0],[200.08,9.0],[200.09,57.0],[200.1,186.0],[200.11,208.0]]]
["binance-futures","SOLUSDT",1739232018760,[[200.06,222.0],[200.05,285.0],[200.04,273.0],[200.03,618.0],[200.02,536.0]],[[200.07,119.0],[200.08,9.0],[200.09,57.0],[200.1,188.0],[200.11,210.0]]]
["binance-futures","SOLUSDT",1739232018916,[[200.06,222.0],[200.05,285.0],[200.04,273.0],[200.03,618.0],[200.02,536.0]],[[200.07,119.0],[200.08,9.0],[200.09,57.0],[200.1,189.0],[200.11,209.0]]]
["binance-futures","SOLUSDT",1739232018969,[[200.06,227.0],[200.05,285.0],[200.04,314.0],[200.03,618.0],[200.02,536.0]],[[200.07,109.0],[200.08,9.0],[200.09,57.0],[200.1,152.0],[200.11,209.0]]]
["binance-futures","SOLUSDT",1739232019019,[[200.06,227.0],[200.05,285.0],[200.04,314.0],[200.03,618.0],[200.02,536.0]],[[200.07,109.0],[200.08,9.0],[200.09,48.0],[200.1,152.0],[200.11,209.0]]]
["binance-futures","SOLUSDT",1739232019074,[[200.06,278.0],[200.05,306.0],[200.04,426.0],[200.03,647.0],[200.02,536.0]],[[200.07,109.0],[200.08,8.0],[200.09,40.0],[200.1,161.0],[200.11,197.0]]]
["binance-futures","SOLUSDT",1739232019124,[[200.06,278.0],[200.05,303.0],[200.04,398.0],[200.03,647.0],[200.02,536.0]],[[200.07,109.0],[200.08,8.0],[200.09,40.0],[200.1,134.0],[200.11,153.0]]]
["binance-futures","SOLUSDT",1739232019180,[[200.06,278.0],[200.05,303.0],[200.04,398.0],[200.03,609.0],[200.02,536.0]],[[200.07,109.0],[200.08,8.0],[200.09,40.0],[200.1,134.0],[200.11,153.0]]]
["binance-futures","SOLUSDT",1739232019296,[[200.06,278.0],[200.05,303.0],[200.04,398.0],[200.03,510.0],[200.02,560.0]],[[200.07,152.0],[200.08,8.0],[200.09,40.0],[200.1,134.0],[200.11,177.0]]]
["binance-futures","SOLUSDT",1739232019349,[[200.06,278.0],[200.05,303.0],[200.04,398.0],[200.03,510.0],[200.02,536.0]],[[200.07,151.0],[200.08,8.0],[200.09,40.0],[200.1,133.0],[200.11,177.0]]]
["binance-futures","SOLUSDT",1739232019394,[[200.06,278.0],[200.05,303.0],[200.04,398.0],[200.03,510.0],[200.02,536.0]],[[200.07,151.0],[200.08,8.0],[200.09,41.0],[200.1,133.0],[200.11,177.0]]]
["binance-futures","SOLUSDT",1739232019457,[[200.06,282.0],[200.05,303.0],[200.04,398.0],[200.03,512.0],[200.02,536.0]],[[200.07,151.0],[200.08,8.0],[200.09,41.0],[200.1,133.0],[200.11,177.0]]]
["binance-futures","SOLUSDT",1739232019509,[[200.07,604.0],[200.06,375.0],[200.05,211.0],[200.04,450.0],[200.03,550.0]],[[200.08,2.0],[200.09,28.0],[200.1,128.0],[200.11,154.0],[200.12,249.0]]]
["binance-futures","SOLUSDT",1739232019559,[[200.07,731.0],[200.06,238.0],[200.05,246.0],[200.04,410.0],[200.03,514.0]],[[200.08,2.0],[200.09,27.0],[200.1,140.0],[200.11,154.0],[200.12,229.0]]]
["binance-futures","SOLUSDT",1739232019603,[[200.07,735.0],[200.06,234.0],[200.05,251.0],[200.04,410.0],[200.03,514.0]],[[200.08,2.0],[200.09,27.0],[200.1,141.0],[200.11,153.0],[200.12,229.0]]]
["binance-futures","SOLUSDT",1739232019664,[[200.07,718.0],[200.06,234.0],[200.05,250.0],[200.04,410.0],[200.03,515.0]],[[200.08,3.0],[200.09,27.0],[200.1,141.0],[200.11,153.0],[200.12,229.0]]]
["binance-futures","SOLUSDT",1739232019715,[[200.07,722.0],[200.06,234.0],[200.05,250.0],[200.04,410.0],[200.03,515.0]],[[200.08,19.0],[200.09,12.0],[200.1,141.0],[200.11,153.0],[200.12,213.0]]]
["binance-futures","SOLUSDT",1739232019755,[[200.07,720.0],[200.06,234.0],[200.05,250.0],[200.04,410.0],[200.03,515.0]],[[200.08,31.0],[200.09,12.0],[200.1,141.0],[200.11,153.0],[200.12,213.0]]]
["binance-futures","SOLUSDT",1739232019845,[[200.07,730.0],[200.06,234.0],[200.05,250.0],[200.04,410.0],[200.03,477.0]],[[200.08,20.0],[200.09,12.0],[200.1,140.0],[200.11,153.0],[200.12,214.0]]]
["binance-futures","SOLUSDT",1739232019897,[[200.07,720.0],[200.06,234.0],[200.05,250.0],[200.04,410.0],[200.03,477.0]],[[200.08,35.0],[200.09,12.0],[200.1,140.0],[200.11,153.0],[200.12,214.0]]]
["binance-futures","SOLUSDT",1739232019948,[[200.07,680.0],[200.06,234.0],[200.05,250.0],[200.04,383.0],[200.03,440.0]],[[200.08,38.0],[200.09,12.0],[200.1,140.0],[200.11,153.0],[200.12,238.0]]]
["binance-futures","SOLUSDT",1739232020002,[[200.07,682.0],[200.06,234.0],[200.05,277.0],[200.04,390.0],[200.03,476.0]],[[200.08,18.0],[200.09,12.0],[200.1,140.0],[200.11,153.0],[200.12,238.0]]]
["binance-futures","SOLUSDT",1739232020104,[[200.07,691.0],[200.06,234.0],[200.05,272.0],[200.04,337.0],[200.03,476.0]],[[200.08,30.0],[200.09,12.0],[200.1,140.0],[200.11,153.0],[200.12,238.0]]]
["binance-futures","SOLUSDT",1739232020169,[[200.07,691.0],[200.06,234.0],[200.05,272.0],[200.04,337.0],[200.03,476.0]],[[200.08,31.0],[200.09,12.0],[200.1,140.0],[200.11,153.0],[200.12,237.0]]]
["binance-futures","SOLUSDT",1739232020213,[[200.07,691.0],[200.06,234.0],[200.05,245.0],[200.04,301.0],[200.03,476.0]],[[200.08,32.0],[200.09,12.0],[200.1,140.0],[200.11,153.0],[200.12,237.0]]]
["binance-futures","SOLUSDT",1739232020269,[[200.07,688.0],[200.06,234.0],[200.05,232.0],[200.04,301.0],[200.03,476.0]],[[200.08,65.0],[200.09,12.0],[200.1,140.0],[200.11,153.0],[200.12,237.0]]]
["binance-futures","SOLUSDT",1739232020331,[[200.07,693.0],[200.06,234.0],[200.05,259.0],[200.04,337.0],[200.03,476.0]],[[200.08,49.0],[200.09,10.0],[200.1,140.0],[200.11,153.0],[200.12,237.0]]]
["binance-futures","SOLUSDT",1739232020386,[[200.09,313.0],[200.08,1033.0],[200.07,340.0],[200.06,211.0],[200.05,264.0]],[[200.1,116.0],[200.11,56.0],[200.12,140.0],[200.13,63.0],[200.14,81.0]]]
["binance-futures","SOLUSDT",1739232020437,[[200.09,649.0],[200.08,688.0],[200.07,330.0],[200.06,248.0],[200.05,291.0]],[[200.1,100.0],[200.11,36.0],[200.12,115.0],[200.13,53.0],[200.14,50.0]]]
["binance-futures","SOLUSDT",1739232020488,[[200.09,743.0],[200.08,479.0],[200.07,375.0],[200.06,286.0],[200.05,278.0]],[[200.1,101.0],[200.11,30.0],[200.12,108.0],[200.13,34.0],[200.14,77.0]]]
["binance-futures","SOLUSDT",1739232020539,[[200.1,732.0],[200.09,788.0],[200.08,440.0],[200.07,332.0],[200.06,286.0]],[[200.11,5.0],[200.12,106.0],[200.13,34.0],[200.14,46.0],[200.15,175.0]]]
["binance-futures","SOLUSDT",1739232020592,[[200.11,848.0],[200.1,758.0],[200.09,364.0],[200.08,450.0],[200.07,362.0]],[[200.12,77.0],[200.13,24.0],[200.14,56.0],[200.15,185.0],[200.16,146.0]]]
["binance-futures","SOLUSDT",1739232020643,[[200.11,670.0],[200.1,530.0],[200.09,359.0],[200.08,465.0],[200.07,364.0]],[[200.12,78.0],[200.13,23.0],[200.14,41.0],[200.15,149.0],[200.16,149.0]]]
["binance-futures","SOLUSDT",1739232020692,[[200.11,648.0],[200.1,493.0],[200.09,375.0],[200.08,447.0],[200.07,469.0]],[[200.12,78.0],[200.13,25.0],[200.14,23.0],[200.15,149.0],[200.16,149.0]]]
["binance-futures","SOLUSDT",1739232020739,[[200.11,573.0],[200.1,456.0],[200.09,367.0],[200.08,449.0],[200.07,456.0]],[[200.12,78.0],[200.13,25.0],[200.14,23.0],[200.15,158.0],[200.16,149.0]]]
["binance-futures","SOLUSDT",1739232020797,[[200.11,569.0],[200.1,465.0],[200.09,385.0],[200.08,522.0],[200.07,456.0]],[[200.12,78.0],[200.13,25.0],[200.14,59.0],[200.15,150.0],[200.16,171.0]]]
["binance-futures","SOLUSDT",1739232020851,[[200.11,589.0],[200.1,466.0],[200.09,413.0],[200.08,522.0],[200.07,456.0]],[[200.12,90.0],[200.13,25.0],[200.14,59.0],[200.15,149.0],[200.16,157.0]]]
["binance-futures","SOLUSDT",1739232020898,[[200.11,602.0],[200.1,482.0],[200.09,413.0],[200.08,522.0],[200.07,458.0]],[[200.12,40.0],[200.13,25.0],[200.14,22.0],[200.15,149.0],[200.16,173.0]]]
["binance-futures","SOLUSDT",1739232020954,[[200.12,546.0],[200.11,526.0],[200.1,577.0],[200.09,413.0],[200.08,511.0]],[[200.13,21.0],[200.14,22.0],[200.15,53.0],[200.16,130.0],[200.17,178.0]]]
["binance-futures","SOLUSDT",1739232021004,[[200.12,522.0],[200.11,426.0],[200.1,582.0],[200.09,414.0],[200.08,513.0]],[[200.13,21.0],[200.14,8.0],[200.15,43.0],[200.16,130.0],[200.17,183.0]]]
["binance-futures","SOLUSDT",1739232021056,[[200.12,642.0],[200.11,345.0],[200.1,573.0],[200.09,414.0],[200.08,520.0]],[[200.13,21.0],[200.14,6.0],[200.15,36.0],[200.16,140.0],[200.17,192.0]]]
["binance-futures","SOLUSDT",1739232021106,[[200.12,642.0],[200.11,345.0],[200.1,596.0],[200.09,415.0],[200.08,520.0]],[[200.13,21.0],[200.14,5.0],[200.15,36.0],[200.16,128.0],[200.17,192.0]]]
["binance-futures","SOLUSDT",1739232021157,[[200.12,676.0],[200.11,313.0],[200.1,596.0],[200.09,415.0],[200.08,520.0]],[[200.13,21.0],[200.14,5.0],[200.15,36.0],[200.16,128.0],[200.17,194.0]]]
["binance-futures","SOLUSDT",1739232021205,[[200.12,676.0],[200.11,311.0],[200.1,580.0],[200.09,387.0],[200.08,482.0]],[[200.13,22.0],[200.14,5.0],[200.15,36.0],[200.16,128.0],[200.17,204.0]]]
["binance-futures","SOLUSDT",1739232021273,[[200.14,368.0],[200.13,457.0],[200.12,368.0],[200.11,322.0],[200.1,621.0]],[[200.15,2.0],[200.16,35.0],[200.17,158.0],[200.18,108.0],[200.19,235.0]]]
["binance-futures","SOLUSDT",1739232021325,[[200.14,388.0],[200.13,405.0],[200.12,381.0],[200.11,314.0],[200.1,623.0]],[[200.15,2.0],[200.16,31.0],[200.17,133.0],[200.18,54.0],[200.19,238.0]]]
["binance-futures","SOLUSDT",1739232021377,[[200.15,519.0],[200.14,271.0],[200.13,378.0],[200.12,398.0],[200.11,314.0]],[[200.16,14.0],[200.17,112.0],[200.18,61.0],[200.19,105.0],[200.2,91.0]]]
["binance-futures","SOLUSDT",1739232021428,[[200.16,217.0],[200.15,177.0],[200.14,415.0],[200.13,425.0],[200.12,320.0]],[[200.17,121.0],[200.18,42.0],[200.19,68.0],[200.2,94.0],[200.21,133.0]]]
["binance-futures","SOLUSDT",1739232021478,[[200.16,276.0],[200.15,394.0],[200.14,297.0],[200.13,405.0],[200.12,308.0]],[[200.17,83.0],[200.18,42.0],[200.19,56.0],[200.2,81.0],[200.21,125.0]]]
["binance-futures","SOLUSDT",1739232021528,[[200.16,278.0],[200.15,378.0],[200.14,329.0],[200.13,357.0],[200.12,336.0]],[[200.17,85.0],[200.18,10.0],[200.19,57.0],[200.2,111.0],[200.21,152.0]]]
["binance-futures","SOLUSDT",1739232021580,[[200.17,641.0],[200.16,185.0],[200.15,298.0],[200.14,341.0],[200.13,407.0]],[[200.18,53.0],[200.19,53.0],[200.2,93.0],[200.21,167.0],[200.22,206.0]]]
["binance-futures","SOLUSDT",1739232021628,[[200.17,706.0],[200.16,187.0],[200.15,243.0],[200.14,379.0],[200.13,434.0]],[[200.18,52.0],[200.19,53.0],[200.2,78.0],[200.21,150.0],[200.22,193.0]]]
["binance-futures","SOLUSDT",1739232021686,[[200.18,496.0],[200.17,422.0],[200.16,164.0],[200.15,243.0],[200.14,403.0]],[[200.19,63.0],[200.2,66.0],[200.21,159.0],[200.22,168.0],[200.23,129.0]]]
["binance-futures","SOLUSDT",1739232021739,[[200.19,277.0],[200.18,519.0],[200.17,213.0],[200.16,185.0],[200.15,305.0]],[[200.2,26.0],[200.21,112.0],[200.22,158.0],[200.23,114.0],[200.24,326.0]]]
["binance-futures","SOLUSDT",1739232021790,[[200.19,706.0],[200.18,178.0],[200.17,112.0],[200.16,271.0],[200.15,329.0]],[[200.2,36.0],[200.21,54.0],[200.22,170.0],[200.23,85.0],[200.24,300.0]]]
["binance-futures","SOLUSDT",1739232021840,[[200.19,733.0],[200.18,140.0],[200.17,105.0],[200.16,271.0],[200.15,329.0]],[[200.2,37.0],[200.21,54.0],[200.22,151.0],[200.23,86.0],[200.24,302.0]]]
["binance-futures","SOLUSDT",1739232021893,[[200.19,731.0],[200.18,135.0],[200.17,101.0],[200.16,273.0],[200.15,340.0]],[[200.2,36.0],[200.21,54.0],[200.22,151.0],[200.23,86.0],[200.24,328.0]]]
["binance-futures","SOLUSDT",1739232021945,[[200.2,518.0],[200.19,132.0],[200.18,253.0],[200.17,125.0],[200.16,296.0]],[[200.21,93.0],[200.22,151.0],[200.23,66.0],[200.24,51.0],[200.25,85.0]]]
["binance-futures","SOLUSDT",1739232021996,[[200.2,518.0],[200.19,250.0],[200.18,163.0],[200.17,163.0],[200.16,334.0]],[[200.21,122.0],[200.22,145.0],[200.23,21.0],[200.24,36.0],[200.25,80.0]]]
["binance-futures","SOLUSDT",1739232022045,[[200.2,410.0],[200.19,101.0],[200.18,259.0],[200.17,125.0],[200.16,310.0]],[[200.21,137.0],[200.22,145.0],[200.23,58.0],[200.24,36.0],[200.25,94.0]]]
["binance-futures","SOLUSDT",1739232022099,[[200.2,405.0],[200.19,111.0],[200.18,259.0],[200.17,125.0],[200.16,310.0]],[[200.21,101.0],[200.22,145.0],[200.23,58.0],[200.24,36.0],[200.25,104.0]]]
["binance-futures","SOLUSDT",1739232022151,[[200.2,339.0],[200.19,64.0],[200.18,150.0],[200.17,119.0],[200.16,251.0]],[[200.21,171.0],[200.22,146.0],[200.23,66.0],[200.24,28.0],[200.25,105.0]]]
["binance-futures","SOLUSDT",1739232022199,[[200.2,230.0],[200.19,77.0],[200.18,26.0],[200.17,214.0],[200.16,247.0]],[[200.21,164.0],[200.22,146.0],[200.23,66.0],[200.24,55.0],[200.25,105.0]]]
["binance-futures","SOLUSDT",1739232022251,[[200.2,231.0],[200.19,54.0],[200.18,36.0],[200.17,206.0],[200.16,181.0]],[[200.21,166.0],[200.22,154.0],[200.23,67.0],[200.24,125.0],[200.25,93.0]]]
["binance-futures","SOLUSDT",1739232022307,[[200.2,231.0],[200.19,54.0],[200.18,36.0],[200.17,195.0],[200.16,167.0]],[[200.21,215.0],[200.22,164.0],[200.23,85.0],[200.24,125.0],[200.25,93.0]]]
["binance-futures","SOLUSDT",1739232022350,[[200.2,218.0],[200.19,52.0],[200.18,36.0],[200.17,195.0],[200.16,167.0]],[[200.21,215.0],[200.22,164.0],[200.23,85.0],[200.24,125.0],[200.25,95.0]]]
["binance-futures","SOLUSDT",1739232022411,[[200.2,241.0],[200.19,29.0],[200.18,36.0],[200.17,195.0],[200.16,167.0]],[[200.21,211.0],[200.22,164.0],[200.23,85.0],[200.24,101.0],[200.25,107.0]]]
["binance-futures","SOLUSDT",1739232022461,[[200.2,240.0],[200.19,29.0],[200.18,95.0],[200.17,195.0],[200.16,199.0]],[[200.21,211.0],[200.22,164.0],[200.23,85.0],[200.24,107.0],[200.25,105.0]]]
["binance-futures","SOLUSDT",1739232022516,[[200.2,240.0],[200.19,53.0],[200.18,95.0],[200.17,199.0],[200.16,198.0]],[[200.21,230.0],[200.22,165.0],[200.23,85.0],[200.24,109.0],[200.25,94.0]]]
["binance-futures","SOLUSDT",1739232022566,[[200.2,240.0],[200.19,53.0],[200.18,95.0],[200.17,199.0],[200.16,247.0]],[[200.21,231.0],[200.22,165.0],[200.23,85.0],[200.24,109.0],[200.25,195.0]]]
["binance-futures","SOLUSDT",1739232022621,[[200.2,240.0],[200.19,53.0],[200.18,95.0],[200.17,199.0],[200.16,221.0]],[[200.21,216.0],[200.22,154.0],[200.23,84.0],[200.24,142.0],[200.25,194.0]]]
["binance-futures","SOLUSDT",1739232022668,[[200.2,240.0],[200.19,53.0],[200.18,95.0],[200.17,201.0],[200.16,307.0]],[[200.21,216.0],[200.22,154.0],[200.23,84.0],[200.24,142.0],[200.25,208.0]]]
["binance-futures","SOLUSDT",1739232022715,[[200.2,240.0],[200.19,53.0],[200.18,95.0],[200.17,216.0],[200.16,307.0]],[[200.21,219.0],[200.22,154.0],[200.23,84.0],[200.24,142.0],[200.25,206.0]]]
["binance-futures","SOLUSDT",1739232022773,[[200.2,240.0],[200.19,53.0],[200.18,213.0],[200.17,98.0],[200.16,331.0]],[[200.21,230.0],[200.22,154.0],[200.23,84.0],[200.24,118.0],[200.25,207.0]]]
["binance-futures","SOLUSDT",1739232022824,[[200.2,240.0],[200.19,64.0],[200.18,84.0],[200.17,216.0],[200.16,331.0]],[[200.21,230.0],[200.22,154.0],[200.23,84.0],[200.24,118.0],[200.25,207.0]]]
["binance-futures","SOLUSDT",1739232022883,[[200.2,240.0],[200.19,53.0],[200.18,213.0],[200.17,98.0],[200.16,315.0]],[[200.21,229.0],[200.22,154.0],[200.23,84.0],[200.24,142.0],[200.25,207.0]]]
["binance-futures","SOLUSDT",1739232022931,[[200.2,240.0],[200.19,64.0],[200.18,84.0],[200.17,216.0],[200.16,315.0]],[[200.21,228.0],[200.22,105.0],[200.23,84.0],[200.24,142.0],[200.25,200.0]]]
["binance-futures","SOLUSDT",1739232022978,[[200.2,240.0],[200.19,53.0],[200.18,95.0],[200.17,221.0],[200.16,315.0]],[[200.21,228.0],[200.22,105.0],[200.23,84.0],[200.24,142.0],[200.25,201.0]]]
["binance-futures","SOLUSDT",1739232023029,[[200.2,240.0],[200.19,49.0],[200.18,213.0],[200.17,103.0],[200.16,315.0]],[[200.21,228.0],[200.22,105.0],[200.23,85.0],[200.24,146.0],[200.25,213.0]]]
["binance-futures","SOLUSDT",1739232023088,[[200.2,240.0],[200.19,64.0],[200.18,84.0],[200.17,220.0],[200.16,315.0]],[[200.21,237.0],[200.22,96.0],[200.23,85.0],[200.24,146.0],[200.25,199.0]]]
["binance-futures","SOLUSDT",1739232023141,[[200.2,237.0],[200.19,49.0],[200.18,213.0],[200.17,102.0],[200.16,317.0]],[[200.21,237.0],[200.22,96.0],[200.23,85.0],[200.24,146.0],[200.25,201.0]]]
["binance-futures","SOLUSDT",1739232023180,[[200.2,237.0],[200.19,64.0],[200.18,202.0],[200.17,102.0],[200.16,317.0]],[[200.21,237.0],[200.22,96.0],[200.23,85.0],[200.24,122.0],[200.25,211.0]]]
["binance-futures","SOLUSDT",1739232023246,[[200.2,236.0],[200.19,64.0],[200.18,202.0],[200.17,102.0],[200.16,317.0]],[[200.21,237.0],[200.22,96.0],[200.23,85.0],[200.24,122.0],[200.25,211.0]]]
["binance-futures","SOLUSDT",1739232023298,[[200.2,238.0],[200.19,68.0],[200.18,230.0],[200.17,140.0],[200.16,379.0]],[[200.21,211.0],[200.22,96.0],[200.23,85.0],[200.24,52.0],[200.25,198.0]]]
["binance-futures","SOLUSDT",1739232023349,[[200.2,252.0],[200.19,68.0],[200.18,202.0],[200.17,139.0],[200.16,371.0]],[[200.21,211.0],[200.22,96.0],[200.23,66.0],[200.24,52.0],[200.25,137.0]]]
["binance-futures","SOLUSDT",1739232023398,[[200.2,292.0],[200.19,84.0],[200.18,225.0],[200.17,179.0],[200.16,372.0]],[[200.21,164.0],[200.22,81.0],[200.23,29.0],[200.24,36.0],[200.25,111.0]]]
["binance-futures","SOLUSDT",1739232023454,[[200.2,363.0],[200.19,268.0],[200.18,57.0],[200.17,179.0],[200.16,380.0]],[[200.21,56.0],[200.22,70.0],[200.23,30.0],[200.24,36.0],[200.25,87.0]]]
["binance-futures","SOLUSDT",1739232023504,[[200.2,471.0],[200.19,135.0],[200.18,57.0],[200.17,180.0],[200.16,388.0]],[[200.21,66.0],[200.22,70.0],[200.23,21.0],[200.24,30.0],[200.25,63.0]]]
["binance-futures","SOLUSDT",1739232023548,[[200.2,413.0],[200.19,135.0],[200.18,137.0],[200.17,249.0],[200.16,388.0]],[[200.21,28.0],[200.22,69.0],[200.23,21.0],[200.24,22.0],[200.25,61.0]]]
["binance-futures","SOLUSDT",1739232023606,[[200.2,413.0],[200.19,129.0],[200.18,118.0],[200.17,250.0],[200.16,395.0]],[[200.21,29.0],[200.22,69.0],[200.23,21.0],[200.24,22.0],[200.25,73.0]]]
["binance-futures","SOLUSDT",1739232023661,[[200.21,599.0],[200.2,147.0],[200.19,132.0],[200.18,158.0],[200.17,226.0]],[[200.22,65.0],[200.23,21.0],[200.24,27.0],[200.25,49.0],[200.26,72.0]]]
["binance-futures","SOLUSDT",1739232023712,[[200.21,586.0],[200.2,257.0],[200.19,104.0],[200.18,121.0],[200.17,242.0]],[[200.22,65.0],[200.23,21.0],[200.24,21.0],[200.25,58.0],[200.26,66.0]]]
["binance-futures","SOLUSDT",1739232023765,[[200.21,587.0],[200.2,253.0],[200.19,105.0],[200.18,120.0],[200.17,242.0]],[[200.22,81.0],[200.23,21.0],[200.24,58.0],[200.25,46.0],[200.26,66.0]]]
["binance-futures","SOLUSDT",1739232023814,[[200.21,420.0],[200.2,89.0],[200.19,157.0],[200.18,108.0],[200.17,183.0]],[[200.22,120.0],[200.23,30.0],[200.24,64.0],[200.25,46.0],[200.26,92.0]]]
["binance-futures","SOLUSDT",1739232023869,[[200.21,422.0],[200.2,89.0],[200.19,157.0],[200.18,108.0],[200.17,183.0]],[[200.22,133.0],[200.23,30.0],[200.24,64.0],[200.25,46.0],[200.26,82.0]]]
["binance-futures","SOLUSDT",1739232023912,[[200.21,424.0],[200.2,89.0],[200.19,147.0],[200.18,109.0],[200.17,160.0]],[[200.22,133.0],[200.23,30.0],[200.24,64.0],[200.25,46.0],[200.26,82.0]]]
["binance-futures","SOLUSDT",1739232023968,[[200.21,424.0],[200.2,89.0],[200.19,147.0],[200.18,100.0],[200.17,233.0]],[[200.22,66.0],[200.23,30.0],[200.24,34.0],[200.25,46.0],[200.26,90.0]]]
["binance-futures","SOLUSDT",1739232024020,[[200.21,424.0],[200.2,89.0],[200.19,147.0],[200.18,134.0],[200.17,267.0]],[[200.22,24.0],[200.23,21.0],[200.24,34.0],[200.25,59.0],[200.26,90.0]]]
["binance-futures","SOLUSDT",1739232024067,[[200.21,427.0],[200.2,89.0],[200.19,155.0],[200.18,143.0],[200.17,267.0]],[[200.22,23.0],[200.23,22.0],[200.24,33.0],[200.25,59.0],[200.26,78.0]]]
["binance-futures","SOLUSDT",1739232024129,[[200.21,427.0],[200.2,89.0],[200.19,157.0],[200.18,143.0],[200.17,271.0]],[[200.22,23.0],[200.23,22.0],[200.24,33.0],[200.25,59.0],[200.26,92.0]]]
["binance-futures","SOLUSDT",1739232024189,[[200.21,427.0],[200.2,89.0],[200.19,157.0],[200.18,143.0],[200.17,271.0]],[[200.22,23.0],[200.23,22.0],[200.24,33.0],[200.25,59.0],[200.26,80.0]]]
["binance-futures","SOLUSDT",1739232024254,[[200.21,427.0],[200.2,89.0],[200.19,157.0],[200.18,143.0],[200.17,233.0]],[[200.22,69.0],[200.23,22.0],[200.24,33.0],[200.25,59.0],[200.26,78.0]]]
["binance-futures","SOLUSDT",1739232024305,[[200.21,429.0],[200.2,89.0],[200.19,157.0],[200.18,147.0],[200.17,231.0]],[[200.22,72.0],[200.23,22.0],[200.24,33.0],[200.25,59.0],[200.26,90.0]]]
["binance-futures","SOLUSDT",1739232024356,[[200.21,429.0],[200.2,89.0],[200.19,157.0],[200.18,147.0],[200.17,231.0]],[[200.22,72.0],[200.23,22.0],[200.24,33.0],[200.25,59.0],[200.26,78.0]]]
["binance-futures","SOLUSDT",1739232024410,[[200.21,429.0],[200.2,89.0],[200.19,157.0],[200.18,147.0],[200.17,231.0]],[[200.22,72.0],[200.23,22.0],[200.24,33.0],[200.25,55.0],[200.26,90.0]]]
["binance-futures","SOLUSDT",1739232024449,[[200.21,455.0],[200.2,89.0],[200.19,157.0],[200.18,147.0],[200.17,271.0]],[[200.22,70.0],[200.23,22.0],[200.24,33.0],[200.25,55.0],[200.26,78.0]]]
["binance-futures","SOLUSDT",1739232024512,[[200.21,432.0],[200.2,89.0],[200.19,157.0],[200.18,147.0],[200.17,231.0]],[[200.22,125.0],[200.23,22.0],[200.24,33.0],[200.25,55.0],[200.26,90.0]]]
["binance-futures","SOLUSDT",1739232024568,[[200.21,432.0],[200.2,89.0],[200.19,157.0],[200.18,147.0],[200.17,269.0]],[[200.22,113.0],[200.23,22.0],[200.24,33.0],[200.25,55.0],[200.26,90.0]]]
["binance-futures","SOLUSDT",1739232024618,[[200.21,432.0],[200.2,89.0],[200.19,157.0],[200.18,147.0],[200.17,269.0]],[[200.22,113.0],[200.23,22.0],[200.24,33.0],[200.25,55.0],[200.26,90.0]]]
["binance-futures","SOLUSDT",1739232024668,[[200.21,432.0],[200.2,105.0],[200.19,185.0],[200.18,185.0],[200.17,269.0]],[[200.22,114.0],[200.23,22.0],[200.24,26.0],[200.25,55.0],[200.26,92.0]]]
["binance-futures","SOLUSDT",1739232024720,[[200.21,432.0],[200.2,112.0],[200.19,185.0],[200.18,185.0],[200.17,269.0]],[[200.22,114.0],[200.23,22.0],[200.24,26.0],[200.25,55.0],[200.26,90.0]]]
["binance-futures","SOLUSDT",1739232024781,[[200.21,432.0],[200.2,96.0],[200.19,157.0],[200.18,147.0],[200.17,231.0]],[[200.22,128.0],[200.23,22.0],[200.24,26.0],[200.25,55.0],[200.26,104.0]]]
["binance-futures","SOLUSDT",1739232024831,[[200.21,432.0],[200.2,96.0],[200.19,157.0],[200.18,113.0],[200.17,197.0]],[[200.22,153.0],[200.23,22.0],[200.24,26.0],[200.25,55.0],[200.26,90.0]]]
["binance-futures","SOLUSDT",1739232024892,[[200.21,432.0],[200.2,96.0],[200.19,157.0],[200.18,36.0],[200.17,197.0]],[[200.22,153.0],[200.23,22.0],[200.24,26.0],[200.25,55.0],[200.26,90.0]]]
["binance-futures","SOLUSDT",1739232024936,[[200.21,432.0],[200.2,96.0],[200.19,23.0],[200.18,171.0],[200.17,197.0]],[[200.22,167.0],[200.23,22.0],[200.24,26.0],[200.25,55.0],[200.26,104.0]]]
["binance-futures","SOLUSDT",1739232024997,[[200.21,436.0],[200.2,73.0],[200.19,44.0],[200.18,171.0],[200.17,197.0]],[[200.22,167.0],[200.23,22.0],[200.24,26.0],[200.25,55.0],[200.26,92.0]]]
["binance-futures","SOLUSDT",1739232025045,[[200.21,436.0],[200.2,72.0],[200.19,44.0],[200.18,171.0],[200.17,185.0]],[[200.22,168.0],[200.23,13.0],[200.24,35.0],[200.25,79.0],[200.26,104.0]]]
["binance-futures","SOLUSDT",1739232025111,[[200.21,436.0],[200.2,72.0],[200.19,44.0],[200.18,171.0],[200.17,185.0]],[[200.22,169.0],[200.23,21.0],[200.24,27.0],[200.25,79.0],[200.26,94.0]]]
["binance-futures","SOLUSDT",1739232025162,[[200.21,436.0],[200.2,72.0],[200.19,44.0],[200.18,171.0],[200.17,219.0]],[[200.22,165.0],[200.23,21.0],[200.24,26.0],[200.25,79.0],[200.26,92.0]]]
["binance-futures","SOLUSDT",1739232025215,[[200.21,437.0],[200.2,72.0],[200.19,44.0],[200.18,171.0],[200.17,219.0]],[[200.22,184.0],[200.23,21.0],[200.24,26.0],[200.25,79.0],[200.26,104.0]]]
["binance-futures","SOLUSDT",1739232025271,[[200.21,437.0],[200.2,72.0],[200.19,44.0],[200.18,171.0],[200.17,219.0]],[[200.22,233.0],[200.23,21.0],[200.24,26.0],[200.25,79.0],[200.26,104.0]]]
["binance-futures","SOLUSDT",1739232025321,[[200.21,437.0],[200.2,120.0],[200.19,123.0],[200.18,210.0],[200.17,244.0]],[[200.22,165.0],[200.23,11.0],[200.24,19.0],[200.25,54.0],[200.26,57.0]]]
["binance-futures","SOLUSDT",1739232025373,[[200.21,437.0],[200.2,270.0],[200.19,151.0],[200.18,113.0],[200.17,282.0]],[[200.22,165.0],[200.23,11.0],[200.24,19.0],[200.25,48.0],[200.26,33.0]]]
["binance-futures","SOLUSDT",1739232025425,[[200.21,437.0],[200.2,270.0],[200.19,143.0],[200.18,148.0],[200.17,282.0]],[[200.22,161.0],[200.23,20.0],[200.24,19.0],[200.25,42.0],[200.26,55.0]]]
["binance-futures","SOLUSDT",1739232025476,[[200.21,442.0],[200.2,300.0],[200.19,143.0],[200.18,150.0],[200.17,282.0]],[[200.22,161.0],[200.23,20.0],[200.24,19.0],[200.25,42.0],[200.26,57.0]]]
["binance-futures","SOLUSDT",1739232025531,[[200.21,479.0],[200.2,299.0],[200.19,115.0],[200.18,86.0],[200.17,290.0]],[[200.22,168.0],[200.23,20.0],[200.24,19.0],[200.25,41.0],[200.26,67.0]]]
["binance-futures","SOLUSDT",1739232025557,[[200.21,479.0],[200.2,299.0],[200.19,111.0],[200.18,92.0],[200.17,278.0]],[[200.22,168.0],[200.23,20.0],[200.24,19.0],[200.25,41.0],[200.26,69.0]]]
["binance-futures","SOLUSDT",1739232025633,[[200.21,479.0],[200.2,164.0],[200.19,246.0],[200.18,92.0],[200.17,278.0]],[[200.22,168.0],[200.23,20.0],[200.24,19.0],[200.25,41.0],[200.26,69.0]]]
["binance-futures","SOLUSDT",1739232025681,[[200.21,476.0],[200.2,181.0],[200.19,246.0],[200.18,92.0],[200.17,278.0]],[[200.22,168.0],[200.23,20.0],[200.24,19.0],[200.25,41.0],[200.26,81.0]]]
["binance-futures","SOLUSDT",1739232025745,[[200.21,476.0],[200.2,166.0],[200.19,219.0],[200.18,58.0],[200.17,278.0]],[[200.22,183.0],[200.23,20.0],[200.24,19.0],[200.25,41.0],[200.26,81.0]]]
["binance-futures","SOLUSDT",1739232025799,[[200.21,475.0],[200.2,134.0],[200.19,74.0],[200.18,226.0],[200.17,278.0]],[[200.22,183.0],[200.23,20.0],[200.24,19.0],[200.25,41.0],[200.26,69.0]]]
["binance-futures","SOLUSDT",1739232025850,[[200.21,395.0],[200.2,80.0],[200.19,105.0],[200.18,254.0],[200.17,174.0]],[[200.22,193.0],[200.23,19.0],[200.24,34.0],[200.25,93.0],[200.26,69.0]]]
["binance-futures","SOLUSDT",1739232025897,[[200.21,431.0],[200.2,80.0],[200.19,105.0],[200.18,243.0],[200.17,174.0]],[[200.22,193.0],[200.23,19.0],[200.24,40.0],[200.25,93.0],[200.26,79.0]]]
["binance-futures","SOLUSDT",1739232025955,[[200.21,431.0],[200.2,80.0],[200.19,240.0],[200.18,108.0],[200.17,206.0]],[[200.22,193.0],[200.23,19.0],[200.24,40.0],[200.25,93.0],[200.26,85.0]]]
["binance-futures","SOLUSDT",1739232026001,[[200.21,431.0],[200.2,106.0],[200.19,223.0],[200.18,108.0],[200.17,215.0]],[[200.22,193.0],[200.23,19.0],[200.24,40.0],[200.25,93.0],[200.26,85.0]]]
["binance-futures","SOLUSDT",1739232026062,[[200.21,431.0],[200.2,106.0],[200.19,250.0],[200.18,152.0],[200.17,203.0]],[[200.22,191.0],[200.23,19.0],[200.24,40.0],[200.25,93.0],[200.26,75.0]]]
["binance-futures","SOLUSDT",1739232026104,[[200.21,431.0],[200.2,241.0],[200.19,121.0],[200.18,152.0],[200.17,203.0]],[[200.22,191.0],[200.23,19.0],[200.24,40.0],[200.25,93.0],[200.26,73.0]]]
["binance-futures","SOLUSDT",1739232026165,[[200.21,431.0],[200.2,215.0],[200.19,121.0],[200.18,152.0],[200.17,203.0]],[[200.22,181.0],[200.23,19.0],[200.24,40.0],[200.25,93.0],[200.26,73.0]]]
["binance-futures","SOLUSDT",1739232026219,[[200.21,431.0],[200.2,215.0],[200.19,121.0],[200.18,152.0],[200.17,203.0]],[[200.22,181.0],[200.23,19.0],[200.24,40.0],[200.25,93.0],[200.26,73.0]]]
["binance-futures","SOLUSDT",1739232026271,[[200.21,431.0],[200.2,222.0],[200.19,121.0],[200.18,152.0],[200.17,203.0]],[[200.22,230.0],[200.23,19.0],[200.24,25.0],[200.25,93.0],[200.26,87.0]]]
["binance-futures","SOLUSDT",1739232026323,[[200.21,431.0],[200.2,87.0],[200.19,229.0],[200.18,120.0],[200.17,203.0]],[[200.22,230.0],[200.23,19.0],[200.24,25.0],[200.25,93.0],[200.26,75.0]]]
["binance-futures","SOLUSDT",1739232026377,[[200.21,431.0],[200.2,103.0],[200.19,256.0],[200.18,151.0],[200.17,203.0]],[[200.22,229.0],[200.23,19.0],[200.24,25.0],[200.25,65.0],[200.26,73.0]]]
["binance-futures","SOLUSDT",1739232026414,[[200.21,431.0],[200.2,103.0],[200.19,256.0],[200.18,151.0],[200.17,203.0]],[[200.22,229.0],[200.23,19.0],[200.24,25.0],[200.25,65.0],[200.26,85.0]]]
["binance-futures","SOLUSDT",1739232026473,[[200.21,293.0],[200.2,115.0],[200.19,179.0],[200.18,88.0],[200.17,166.0]],[[200.22,229.0],[200.23,19.0],[200.24,25.0],[200.25,65.0],[200.26,244.0]]]
["binance-futures","SOLUSDT",1739232026529,[[200.21,293.0],[200.2,115.0],[200.19,38.0],[200.18,253.0],[200.17,171.0]],[[200.22,229.0],[200.23,19.0],[200.24,25.0],[200.25,93.0],[200.26,241.0]]]
["binance-futures","SOLUSDT",1739232026580,[[200.21,298.0],[200.2,84.0],[200.19,86.0],[200.18,284.0],[200.17,197.0]],[[200.22,229.0],[200.23,19.0],[200.24,25.0],[200.25,93.0],[200.26,256.0]]]
["binance-futures","SOLUSDT",1739232026629,[[200.21,298.0],[200.2,94.0],[200.19,86.0],[200.18,284.0],[200.17,221.0]],[[200.22,227.0],[200.23,19.0],[200.24,25.0],[200.25,93.0],[200.26,246.0]]]
["binance-futures","SOLUSDT",1739232026687,[[200.21,298.0],[200.2,94.0],[200.19,168.0],[200.18,322.0],[200.17,259.0]],[[200.22,227.0],[200.23,19.0],[200.24,25.0],[200.25,69.0],[200.26,83.0]]]
["binance-futures","SOLUSDT",1739232026734,[[200.21,298.0],[200.2,105.0],[200.19,168.0],[200.18,333.0],[200.17,259.0]],[[200.22,227.0],[200.23,19.0],[200.24,25.0],[200.25,41.0],[200.26,93.0]]]
["binance-futures","SOLUSDT",1739232026790,[[200.21,298.0],[200.2,105.0],[200.19,168.0],[200.18,295.0],[200.17,221.0]],[[200.22,227.0],[200.23,19.0],[200.24,19.0],[200.25,41.0],[200.26,93.0]]]
["binance-futures","SOLUSDT",1739232026835,[[200.21,298.0],[200.2,105.0],[200.19,168.0],[200.18,295.0],[200.17,221.0]],[[200.22,227.0],[200.23,19.0],[200.24,13.0],[200.25,41.0],[200.26,93.0]]]
["binance-futures","SOLUSDT",1739232026906,[[200.21,298.0],[200.2,105.0],[200.19,173.0],[200.18,295.0],[200.17,221.0]],[[200.22,227.0],[200.23,19.0],[200.24,13.0],[200.25,65.0],[200.26,93.0]]]
["binance-futures","SOLUSDT",1739232026958,[[200.21,298.0],[200.2,105.0],[200.19,173.0],[200.18,295.0],[200.17,234.0]],[[200.22,227.0],[200.23,19.0],[200.24,18.0],[200.25,65.0],[200.26,95.0]]]
["binance-futures","SOLUSDT",1739232026999,[[200.21,298.0],[200.2,105.0],[200.19,146.0],[200.18,264.0],[200.17,234.0]],[[200.22,268.0],[200.23,10.0],[200.24,18.0],[200.25,65.0],[200.26,83.0]]]
["binance-futures","SOLUSDT",1739232027064,[[200.21,329.0],[200.2,105.0],[200.19,146.0],[200.18,264.0],[200.17,234.0]],[[200.22,268.0],[200.23,10.0],[200.24,18.0],[200.25,65.0],[200.26,93.0]]]
["binance-futures","SOLUSDT",1739232027112,[[200.21,329.0],[200.2,105.0],[200.19,146.0],[200.18,264.0],[200.17,234.0]],[[200.22,268.0],[200.23,10.0],[200.24,18.0],[200.25,65.0],[200.26,83.0]]]
["binance-futures","SOLUSDT",1739232027167,[[200.21,329.0],[200.2,105.0],[200.19,146.0],[200.18,264.0],[200.17,234.0]],[[200.22,268.0],[200.23,10.0],[200.24,18.0],[200.25,65.0],[200.26,83.0]]]
["binance-futures","SOLUSDT",1739232027217,[[200.21,329.0],[200.2,105.0],[200.19,146.0],[200.18,264.0],[200.17,234.0]],[[200.22,268.0],[200.23,19.0],[200.24,18.0],[200.25,65.0],[200.26,83.0]]]
["binance-futures","SOLUSDT",1739232027269,[[200.21,331.0],[200.2,105.0],[200.19,146.0],[200.18,264.0],[200.17,234.0]],[[200.22,272.0],[200.23,19.0],[200.24,18.0],[200.25,65.0],[200.26,95.0]]]
["binance-futures","SOLUSDT",1739232027305,[[200.21,331.0],[200.2,105.0],[200.19,146.0],[200.18,264.0],[200.17,234.0]],[[200.22,272.0],[200.23,19.0],[200.24,18.0],[200.25,65.0],[200.26,95.0]]]
["binance-futures","SOLUSDT",1739232027374,[[200.21,331.0],[200.2,105.0],[200.19,146.0],[200.18,264.0],[200.17,234.0]],[[200.22,274.0],[200.23,19.0],[200.24,18.0],[200.25,65.0],[200.26,95.0]]]
["binance-futures","SOLUSDT",1739232027419,[[200.21,331.0],[200.2,105.0],[200.19,146.0],[200.18,264.0],[200.17,234.0]],[[200.22,274.0],[200.23,19.0],[200.24,18.0],[200.25,65.0],[200.26,153.0]]]
["binance-futures","SOLUSDT",1739232027481,[[200.21,333.0],[200.2,105.0],[200.19,146.0],[200.18,264.0],[200.17,258.0]],[[200.22,274.0],[200.23,19.0],[200.24,18.0],[200.25,78.0],[200.26,166.0]]]
["binance-futures","SOLUSDT",1739232027532,[[200.21,333.0],[200.2,105.0],[200.19,146.0],[200.18,264.0],[200.17,258.0]],[[200.22,273.0],[200.23,19.0],[200.24,18.0],[200.25,78.0],[200.26,163.0]]]
["binance-futures","SOLUSDT",1739232027584,[[200.21,333.0],[200.2,105.0],[200.19,311.0],[200.18,99.0],[200.17,234.0]],[[200.22,273.0],[200.23,19.0],[200.24,18.0],[200.25,78.0],[200.26,151.0]]]
["binance-futures","SOLUSDT",1739232027634,[[200.21,333.0],[200.2,123.0],[200.19,290.0],[200.18,99.0],[200.17,197.0]],[[200.22,273.0],[200.23,19.0],[200.24,18.0],[200.25,78.0],[200.26,151.0]]]
["binance-futures","SOLUSDT",1739232027683,[[200.21,334.0],[200.2,123.0],[200.19,290.0],[200.18,99.0],[200.17,197.0]],[[200.22,273.0],[200.23,19.0],[200.24,18.0],[200.25,78.0],[200.26,153.0]]]
["binance-futures","SOLUSDT",1739232027737,[[200.21,334.0],[200.2,123.0],[200.19,290.0],[200.18,99.0],[200.17,197.0]],[[200.22,273.0],[200.23,19.0],[200.24,18.0],[200.25,78.0],[200.26,151.0]]]
["binance-futures","SOLUSDT",1739232027789,[[200.21,334.0],[200.2,123.0],[200.19,125.0],[200.18,264.0],[200.17,197.0]],[[200.22,273.0],[200.23,19.0],[200.24,18.0],[200.25,78.0],[200.26,153.0]]]
["binance-futures","SOLUSDT",1739232027823,[[200.21,334.0],[200.2,94.0],[200.19,146.0],[200.18,264.0],[200.17,197.0]],[[200.22,273.0],[200.23,19.0],[200.24,18.0],[200.25,78.0],[200.26,163.0]]]
["binance-futures","SOLUSDT",1739232027883,[[200.21,334.0],[200.2,100.0],[200.19,146.0],[200.18,264.0],[200.17,197.0]],[[200.22,273.0],[200.23,19.0],[200.24,18.0],[200.25,78.0],[200.26,163.0]]]
["binance-futures","SOLUSDT",1739232027945,[[200.21,334.0],[200.2,100.0],[200.19,311.0],[200.18,99.0],[200.17,197.0]],[[200.22,273.0],[200.23,19.0],[200.24,18.0],[200.25,78.0],[200.26,163.0]]]
["binance-futures","SOLUSDT",1739232028001,[[200.21,334.0],[200.2,127.0],[200.19,125.0],[200.18,264.0],[200.17,197.0]],[[200.22,273.0],[200.23,19.0],[200.24,18.0],[200.25,78.0],[200.26,151.0]]]
["binance-futures","SOLUSDT",1739232028057,[[200.21,293.0],[200.2,66.0],[200.19,119.0],[200.18,58.0],[200.17,393.0]],[[200.22,310.0],[200.23,43.0],[200.24,18.0],[200.25,78.0],[200.26,127.0]]]
["binance-futures","SOLUSDT",1739232028101,[[200.21,293.0],[200.2,59.0],[200.19,24.0],[200.18,77.0],[200.17,335.0]],[[200.22,319.0],[200.23,34.0],[200.24,43.0],[200.25,120.0],[200.26,151.0]]]
["binance-futures","SOLUSDT",1739232028159,[[200.21,293.0],[200.2,43.0],[200.19,31.0],[200.18,242.0],[200.17,170.0]],[[200.22,319.0],[200.23,40.0],[200.24,53.0],[200.25,120.0],[200.26,149.0]]]
["binance-futures","SOLUSDT",1739232028215,[[200.21,293.0],[200.2,43.0],[200.19,63.0],[200.18,225.0],[200.17,158.0]],[[200.22,319.0],[200.23,16.0],[200.24,53.0],[200.25,120.0],[200.26,173.0]]]
["binance-futures","SOLUSDT",1739232028266,[[200.21,298.0],[200.2,45.0],[200.19,63.0],[200.18,225.0],[200.17,189.0]],[[200.22,330.0],[200.23,16.0],[200.24,30.0],[200.25,78.0],[200.26,141.0]]]
["binance-futures","SOLUSDT",1739232028317,[[200.21,298.0],[200.2,52.0],[200.19,140.0],[200.18,256.0],[200.17,189.0]],[[200.22,330.0],[200.23,10.0],[200.24,19.0],[200.25,90.0],[200.26,138.0]]]
["binance-futures","SOLUSDT",1739232028368,[[200.21,297.0],[200.2,60.0],[200.19,140.0],[200.18,257.0],[200.17,221.0]],[[200.22,321.0],[200.23,19.0],[200.24,24.0],[200.25,90.0],[200.26,140.0]]]
["binance-futures","SOLUSDT",1739232028408,[[200.21,296.0],[200.2,60.0],[200.19,113.0],[200.18,226.0],[200.17,221.0]],[[200.22,321.0],[200.23,19.0],[200.24,24.0],[200.25,90.0],[200.26,152.0]]]
["binance-futures","SOLUSDT",1739232028468,[[200.21,296.0],[200.2,60.0],[200.19,113.0],[200.18,226.0],[200.17,258.0]],[[200.22,321.0],[200.23,19.0],[200.24,48.0],[200.25,90.0],[200.26,153.0]]]
["binance-futures","SOLUSDT",1739232028522,[[200.21,296.0],[200.2,60.0],[200.19,113.0],[200.18,237.0],[200.17,258.0]],[[200.22,342.0],[200.23,19.0],[200.24,48.0],[200.25,78.0],[200.26,138.0]]]
["binance-futures","SOLUSDT",1739232028571,[[200.21,285.0],[200.2,60.0],[200.19,121.0],[200.18,237.0],[200.17,174.0]],[[200.22,342.0],[200.23,19.0],[200.24,48.0],[200.25,78.0],[200.26,168.0]]]
["binance-futures","SOLUSDT",1739232028619,[[200.21,285.0],[200.2,60.0],[200.19,121.0],[200.18,226.0],[200.17,174.0]],[[200.22,342.0],[200.23,25.0],[200.24,48.0],[200.25,78.0],[200.26,168.0]]]
["binance-futures","SOLUSDT",1739232028680,[[200.21,285.0],[200.2,60.0],[200.19,121.0],[200.18,226.0],[200.17,174.0]],[[200.22,342.0],[200.23,25.0],[200.24,48.0],[200.25,78.0],[200.26,180.0]]]
["binance-futures","SOLUSDT",1739232028737,[[200.21,285.0],[200.2,60.0],[200.19,121.0],[200.18,226.0],[200.17,204.0]],[[200.22,342.0],[200.23,25.0],[200.24,48.0],[200.25,78.0],[200.26,168.0]]]
["binance-futures","SOLUSDT",1739232028792,[[200.21,285.0],[200.2,60.0],[200.19,121.0],[200.18,226.0],[200.17,204.0]],[[200.22,342.0],[200.23,25.0],[200.24,48.0],[200.25,78.0],[200.26,168.0]]]
["binance-futures","SOLUSDT",1739232028845,[[200.21,285.0],[200.2,60.0],[200.19,121.0],[200.18,226.0],[200.17,204.0]],[[200.22,342.0],[200.23,25.0],[200.24,48.0],[200.25,78.0],[200.26,180.0]]]
["binance-futures","SOLUSDT",1739232028905,[[200.21,285.0],[200.2,60.0],[200.19,121.0],[200.18,226.0],[200.17,228.0]],[[200.22,344.0],[200.23,25.0],[200.24,48.0],[200.25,77.0],[200.26,182.0]]]
["binance-futures","SOLUSDT",1739232028957,[[200.21,285.0],[200.2,60.0],[200.19,121.0],[200.18,226.0],[200.17,228.0]],[[200.22,344.0],[200.23,69.0],[200.24,48.0],[200.25,77.0],[200.26,182.0]]]
["binance-futures","SOLUSDT",1739232029013,[[200.21,285.0],[200.2,60.0],[200.19,121.0],[200.18,226.0],[200.17,228.0]],[[200.22,344.0],[200.23,69.0],[200.24,48.0],[200.25,89.0],[200.26,168.0]]]
["binance-futures","SOLUSDT",1739232029060,[[200.21,285.0],[200.2,60.0],[200.19,121.0],[200.18,226.0],[200.17,228.0]],[[200.22,345.0],[200.23,69.0],[200.24,48.0],[200.25,89.0],[200.26,168.0]]]
["binance-futures","SOLUSDT",1739232029118,[[200.21,285.0],[200.2,60.0],[200.19,121.0],[200.18,226.0],[200.17,198.0]],[[200.22,345.0],[200.23,69.0],[200.24,48.0],[200.25,90.0],[200.26,152.0]]]
["binance-futures","SOLUSDT",1739232029169,[[200.21,285.0],[200.2,60.0],[200.19,121.0],[200.18,226.0],[200.17,228.0]],[[200.22,345.0],[200.23,69.0],[200.24,47.0],[200.25,91.0],[200.26,94.0]]]
["binance-futures","SOLUSDT",1739232029219,[[200.21,285.0],[200.2,60.0],[200.19,121.0],[200.18,226.0],[200.17,228.0]],[[200.22,345.0],[200.23,69.0],[200.24,47.0],[200.25,78.0],[200.26,96.0]]]
["binance-futures","SOLUSDT",1739232029277,[[200.21,285.0],[200.2,60.0],[200.19,121.0],[200.18,226.0],[200.17,228.0]],[[200.22,350.0],[200.23,69.0],[200.24,47.0],[200.25,78.0],[200.26,96.0]]]
["binance-futures","SOLUSDT",1739232029325,[[200.21,294.0],[200.2,60.0],[200.19,160.0],[200.18,243.0],[200.17,230.0]],[[200.22,348.0],[200.23,69.0],[200.24,47.0],[200.25,78.0],[200.26,82.0]]]
["binance-futures","SOLUSDT",1739232029381,[[200.21,294.0],[200.2,60.0],[200.19,160.0],[200.18,243.0],[200.17,206.0]],[[200.22,348.0],[200.23,69.0],[200.24,47.0],[200.25,78.0],[200.26,140.0]]]
["binance-futures","SOLUSDT",1739232029433,[[200.21,286.0],[200.2,60.0],[200.19,133.0],[200.18,214.0],[200.17,204.0]],[[200.22,350.0],[200.23,69.0],[200.24,47.0],[200.25,89.0],[200.26,152.0]]]
["binance-futures","SOLUSDT",1739232029482,[[200.21,285.0],[200.2,60.0],[200.19,121.0],[200.18,214.0],[200.17,204.0]],[[200.22,350.0],[200.23,69.0],[200.24,47.0],[200.25,89.0],[200.26,152.0]]]
["binance-futures","SOLUSDT",1739232029533,[[200.21,285.0],[200.2,60.0],[200.19,121.0],[200.18,214.0],[200.17,204.0]],[[200.22,350.0],[200.23,69.0],[200.24,47.0],[200.25,89.0],[200.26,142.0]]]
["binance-futures","SOLUSDT",1739232029593,[[200.21,285.0],[200.2,60.0],[200.19,121.0],[200.18,214.0],[200.17,204.0]],[[200.22,351.0],[200.23,69.0],[200.24,47.0],[200.25,89.0],[200.26,142.0]]]
["binance-futures","SOLUSDT",1739232029644,[[200.21,285.0],[200.2,60.0],[200.19,121.0],[200.18,214.0],[200.17,204.0]],[[200.22,351.0],[200.23,69.0],[200.24,47.0],[200.25,89.0],[200.26,154.0]]]
["binance-futures","SOLUSDT",1739232029696,[[200.21,285.0],[200.2,60.0],[200.19,121.0],[200.18,214.0],[200.17,228.0]],[[200.22,351.0],[200.23,69.0],[200.24,47.0],[200.25,89.0],[200.26,140.0]]]
["binance-futures","SOLUSDT",1739232029750,[[200.21,289.0],[200.2,60.0],[200.19,148.0],[200.18,243.0],[200.17,228.0]],[[200.22,353.0],[200.23,69.0],[200.24,47.0],[200.25,89.0],[200.26,140.0]]]
["binance-futures","SOLUSDT",1739232029779,[[200.21,289.0],[200.2,60.0],[200.19,148.0],[200.18,243.0],[200.17,228.0]],[[200.22,353.0],[200.23,69.0],[200.24,47.0],[200.25,89.0],[200.26,154.0]]]
["binance-futures","SOLUSDT",1739232029851,[[200.21,288.0],[200.2,60.0],[200.19,331.0],[200.18,78.0],[200.17,228.0]],[[200.22,353.0],[200.23,69.0],[200.24,47.0],[200.25,89.0],[200.26,154.0]]]
["binance-futures","SOLUSDT",1739232029907,[[200.21,288.0],[200.2,88.0],[200.19,150.0],[200.18,263.0],[200.17,228.0]],[[200.22,358.0],[200.23,69.0],[200.24,47.0],[200.25,89.0],[200.26,152.0]]]
["binance-futures","SOLUSDT",1739232029941,[[200.21,288.0],[200.2,66.0],[200.19,163.0],[200.18,261.0],[200.17,228.0]],[[200.22,358.0],[200.23,69.0],[200.24,47.0],[200.25,89.0],[200.26,140.0]]]
["binance-futures","SOLUSDT",1739232029996,[[200.21,290.0],[200.2,66.0],[200.19,136.0],[200.18,232.0],[200.17,228.0]],[[200.22,360.0],[200.23,69.0],[200.24,47.0],[200.25,89.0],[200.26,140.0]]]
["binance-futures","SOLUSDT",1739232030055,[[200.21,290.0],[200.2,60.0],[200.19,124.0],[200.18,232.0],[200.17,241.0]],[[200.22,370.0],[200.23,69.0],[200.24,47.0],[200.25,89.0],[200.26,141.0]]]
["binance-futures","SOLUSDT",1739232030112,[[200.21,290.0],[200.2,60.0],[200.19,124.0],[200.18,240.0],[200.17,241.0]],[[200.22,380.0],[200.23,69.0],[200.24,47.0],[200.25,89.0],[200.26,153.0]]]
["binance-futures","SOLUSDT",1739232030162,[[200.21,286.0],[200.2,60.0],[200.19,124.0],[200.18,240.0],[200.17,241.0]],[[200.22,380.0],[200.23,69.0],[200.24,47.0],[200.25,89.0],[200.26,155.0]]]
["binance-futures","SOLUSDT",1739232030221,[[200.21,286.0],[200.2,60.0],[200.19,124.0],[200.18,240.0],[200.17,241.0]],[[200.22,380.0],[200.23,69.0],[200.24,47.0],[200.25,89.0],[200.26,144.0]]]
["binance-futures","SOLUSDT",1739232030261,[[200.21,287.0],[200.2,60.0],[200.19,307.0],[200.18,69.0],[200.17,241.0]],[[200.22,386.0],[200.23,69.0],[200.24,59.0],[200.25,77.0],[200.26,142.0]]]
["binance-futures","SOLUSDT",1739232030323,[[200.21,287.0],[200.2,84.0],[200.19,73.0],[200.18,240.0],[200.17,207.0]],[[200.22,386.0],[200.23,69.0],[200.24,59.0],[200.25,77.0],[200.26,142.0]]]
["binance-futures","SOLUSDT",1739232030370,[[200.21,287.0],[200.2,51.0],[200.19,69.0],[200.18,240.0],[200.17,207.0]],[[200.22,386.0],[200.23,69.0],[200.24,59.0],[200.25,134.0],[200.26,154.0]]]
["binance-futures","SOLUSDT",1739232030432,[[200.21,292.0],[200.2,51.0],[200.19,69.0],[200.18,239.0],[200.17,187.0]],[[200.22,394.0],[200.23,60.0],[200.24,65.0],[200.25,134.0],[200.26,142.0]]]
["binance-futures","SOLUSDT",1739232030477,[[200.21,278.0],[200.2,51.0],[200.19,69.0],[200.18,239.0],[200.17,211.0]],[[200.22,394.0],[200.23,60.0],[200.24,65.0],[200.25,77.0],[200.26,141.0]]]
["binance-futures","SOLUSDT",1739232030535,[[200.21,278.0],[200.2,51.0],[200.19,69.0],[200.18,267.0],[200.17,198.0]],[[200.22,394.0],[200.23,60.0],[200.24,59.0],[200.25,76.0],[200.26,84.0]]]
["binance-futures","SOLUSDT",1739232030552,[[200.21,278.0],[200.2,51.0],[200.19,69.0],[200.18,267.0],[200.17,198.0]],[[200.22,394.0],[200.23,60.0],[200.24,59.0],[200.25,65.0],[200.26,83.0]]]
["binance-futures","SOLUSDT",1739232030642,[[200.21,319.0],[200.2,82.0],[200.19,125.0],[200.18,306.0],[200.17,234.0]],[[200.22,375.0],[200.23,69.0],[200.24,59.0],[200.25,65.0],[200.26,83.0]]]
["binance-futures","SOLUSDT",1739232030694,[[200.22,474.0],[200.21,361.0],[200.2,90.0],[200.19,357.0],[200.18,159.0]],[[200.23,59.0],[200.24,20.0],[200.25,57.0],[200.26,75.0],[200.27,146.0]]]
["binance-futures","SOLUSDT",1739232030745,[[200.24,491.0],[200.23,655.0],[200.22,535.0],[200.21,227.0],[200.2,123.0]],[[200.25,91.0],[200.26,29.0],[200.27,137.0],[200.28,109.0],[200.29,72.0]]]
["binance-futures","SOLUSDT",1739232030796,[[200.24,629.0],[200.23,341.0],[200.22,516.0],[200.21,254.0],[200.2,116.0]],[[200.25,86.0],[200.26,38.0],[200.27,51.0],[200.28,46.0],[200.29,60.0]]]
["binance-futures","SOLUSDT",1739232030847,[[200.24,365.0],[200.23,343.0],[200.22,749.0],[200.21,246.0],[200.2,91.0]],[[200.25,87.0],[200.26,8.0],[200.27,39.0],[200.28,73.0],[200.29,34.0]]]
["binance-futures","SOLUSDT",1739232030898,[[200.24,365.0],[200.23,343.0],[200.22,749.0],[200.21,246.0],[200.2,91.0]],[[200.25,87.0],[200.26,8.0],[200.27,102.0],[200.28,74.0],[200.29,80.0]]]
["binance-futures","SOLUSDT",1739232030949,[[200.24,371.0],[200.23,343.0],[200.22,749.0],[200.21,246.0],[200.2,103.0]],[[200.25,87.0],[200.26,16.0],[200.27,78.0],[200.28,79.0],[200.29,80.0]]]
["binance-futures","SOLUSDT",1739232031005,[[200.24,421.0],[200.23,327.0],[200.22,689.0],[200.21,246.0],[200.2,102.0]],[[200.25,87.0],[200.26,16.0],[200.27,77.0],[200.28,80.0],[200.29,80.0]]]
["binance-futures","SOLUSDT",1739232031061,[[200.24,421.0],[200.23,454.0],[200.22,478.0],[200.21,244.0],[200.2,114.0]],[[200.25,228.0],[200.26,16.0],[200.27,77.0],[200.28,80.0],[200.29,80.0]]]
["binance-futures","SOLUSDT",1739232031111,[[200.24,324.0],[200.23,423.0],[200.22,268.0],[200.21,219.0],[200.2,99.0]],[[200.25,228.0],[200.26,16.0],[200.27,77.0],[200.28,76.0],[200.29,80.0]]]
["binance-futures","SOLUSDT",1739232031163,[[200.24,189.0],[200.23,92.0],[200.22,389.0],[200.21,138.0],[200.2,99.0]],[[200.25,228.0],[200.26,85.0],[200.27,121.0],[200.28,67.0],[200.29,92.0]]]
["binance-futures","SOLUSDT",1739232031217,[[200.23,50.0],[200.22,46.0],[200.21,130.0],[200.2,74.0]],[[200.24,543.0],[200.25,215.0],[200.26,132.0],[200.27,112.0],[200.28,42.0]]]
["binance-futures","SOLUSDT",1739232031268,[[200.22,34.0],[200.21,89.0],[200.2,120.0],[200.19,163.0],[200.18,563.0]],[[200.23,338.0],[200.24,240.0],[200.25,233.0],[200.26,121.0],[200.27,85.0]]]
["binance-futures","SOLUSDT",1739232031317,[[200.22,9.0],[200.21,87.0],[200.2,60.0],[200.19,151.0],[200.18,599.0]],[[200.23,346.0],[200.24,273.0],[200.25,224.0],[200.26,122.0],[200.27,83.0]]]
["binance-futures","SOLUSDT",1739232031370,[[200.22,10.0],[200.21,63.0],[200.2,27.0],[200.19,157.0],[200.18,433.0]],[[200.23,347.0],[200.24,274.0],[200.25,252.0],[200.26,122.0],[200.27,95.0]]]
["binance-futures","SOLUSDT",1739232031413,[[200.22,10.0],[200.21,57.0],[200.2,29.0],[200.19,157.0],[200.18,468.0]],[[200.23,347.0],[200.24,274.0],[200.25,254.0],[200.26,138.0],[200.27,95.0]]]
["binance-futures","SOLUSDT",1739232031468,[[200.22,10.0],[200.21,59.0],[200.2,29.0],[200.19,157.0],[200.18,466.0]],[[200.23,347.0],[200.24,290.0],[200.25,254.0],[200.26,129.0],[200.27,95.0]]]
["binance-futures","SOLUSDT",1739232031525,[[200.22,11.0],[200.21,59.0],[200.2,29.0],[200.19,157.0],[200.18,466.0]],[[200.23,367.0],[200.24,275.0],[200.25,254.0],[200.26,140.0],[200.27,110.0]]]
["binance-futures","SOLUSDT",1739232031572,[[200.22,11.0],[200.21,55.0],[200.2,29.0],[200.19,157.0],[200.18,458.0]],[[200.23,367.0],[200.24,290.0],[200.25,254.0],[200.26,145.0],[200.27,95.0]]]
["binance-futures","SOLUSDT",1739232031629,[[200.22,13.0],[200.21,54.0],[200.2,28.0],[200.19,106.0],[200.18,450.0]],[[200.23,378.0],[200.24,276.0],[200.25,254.0],[200.26,145.0],[200.27,110.0]]]
["binance-futures","SOLUSDT",1739232031682,[[200.22,13.0],[200.21,54.0],[200.2,20.0],[200.19,106.0],[200.18,450.0]],[[200.23,378.0],[200.24,291.0],[200.25,254.0],[200.26,145.0],[200.27,95.0]]]
["binance-futures","SOLUSDT",1739232031727,[[200.22,13.0],[200.21,54.0],[200.2,20.0],[200.19,106.0],[200.18,452.0]],[[200.23,378.0],[200.24,280.0],[200.25,272.0],[200.26,145.0],[200.27,110.0]]]
["binance-futures","SOLUSDT",1739232031776,[[200.22,13.0],[200.21,54.0],[200.2,20.0],[200.19,106.0],[200.18,452.0]],[[200.23,380.0],[200.24,280.0],[200.25,286.0],[200.26,145.0],[200.27,110.0]]]
["binance-futures","SOLUSDT",1739232031833,[[200.22,13.0],[200.21,54.0],[200.2,20.0],[200.19,105.0],[200.18,452.0]],[[200.23,380.0],[200.24,295.0],[200.25,286.0],[200.26,145.0],[200.27,95.0]]]
["binance-futures","SOLUSDT",1739232031896,[[200.22,13.0],[200.21,54.0],[200.2,20.0],[200.19,99.0],[200.18,444.0]],[[200.23,380.0],[200.24,336.0],[200.25,291.0],[200.26,141.0],[200.27,110.0]]]
["binance-futures","SOLUSDT",1739232031947,[[200.21,51.0],[200.2,6.0],[200.19,93.0],[200.18,231.0]],[[200.22,549.0],[200.23,307.0],[200.24,332.0],[200.25,320.0],[200.26,121.0]]]
["binance-futures","SOLUSDT",1739232031999,[[200.19,3.0],[200.18,87.0],[200.17,193.0],[200.16,381.0],[200.15,523.0]],[[200.2,420.0],[200.21,273.0],[200.22,206.0],[200.23,287.0],[200.24,419.0]]]
["binance-futures","SOLUSDT",1739232032051,[[200.19,3.0],[200.18,45.0],[200.17,115.0],[200.16,369.0],[200.15,470.0]],[[200.2,422.0],[200.21,225.0],[200.22,260.0],[200.23,281.0],[200.24,452.0]]]
["binance-futures","SOLUSDT",1739232032102,[[200.19,3.0],[200.18,13.0],[200.17,91.0],[200.16,309.0],[200.15,518.0]],[[200.2,580.0],[200.21,195.0],[200.22,267.0],[200.23,281.0],[200.24,417.0]]]
["binance-futures","SOLUSDT",1739232032127,[[200.19,3.0],[200.18,13.0],[200.17,91.0],[200.16,314.0],[200.15,518.0]],[[200.2,580.0],[200.21,219.0],[200.22,267.0],[200.23,281.0],[200.24,384.0]]]
["binance-futures","SOLUSDT",1739232032206,[[200.19,3.0],[200.18,13.0],[200.17,103.0],[200.16,306.0],[200.15,496.0]],[[200.2,588.0],[200.21,226.0],[200.22,252.0],[200.23,281.0],[200.24,384.0]]]
["binance-futures","SOLUSDT",1739232032258,[[200.17,3.0],[200.16,117.0],[200.15,292.0]],[[200.18,327.0],[200.19,246.0],[200.2,403.0],[200.21,225.0],[200.22,224.0]]]
["binance-futures","SOLUSDT",1739232032307,[[200.17,3.0],[200.16,75.0],[200.15,216.0],[200.14,500.0],[200.13,676.0]],[[200.18,328.0],[200.19,218.0],[200.2,430.0],[200.21,235.0],[200.22,219.0]]]
["binance-futures","SOLUSDT",1739232032357,[[200.16,23.0],[200.15,82.0],[200.14,352.0],[200.13,427.0]],[[200.17,429.0],[200.18,106.0],[200.19,210.0],[200.2,431.0],[200.21,210.0]]]
["binance-futures","SOLUSDT",1739232032413,[[200.16,2.0],[200.15,6.0],[200.14,287.0],[200.13,379.0],[200.12,116.0]],[[200.17,439.0],[200.18,92.0],[200.19,237.0],[200.2,366.0],[200.21,242.0]]]
["binance-futures","SOLUSDT",1739232032462,[[200.16,2.0],[200.15,6.0],[200.14,224.0],[200.13,368.0],[200.12,117.0]],[[200.17,440.0],[200.18,92.0],[200.19,237.0],[200.2,374.0],[200.21,218.0]]]
["binance-futures","SOLUSDT",1739232032515,[[200.14,87.0],[200.13,92.0],[200.12,116.0]],[[200.15,325.0],[200.16,224.0],[200.17,94.0],[200.18,98.0],[200.19,240.0]]]
["binance-futures","SOLUSDT",1739232032568,[[200.14,90.0],[200.13,87.0],[200.12,99.0],[200.11,391.0],[200.1,436.0]],[[200.15,298.0],[200.16,141.0],[200.17,102.0],[200.18,98.0],[200.19,240.0]]]
["binance-futures","SOLUSDT",1739232032621,[[200.14,91.0],[200.13,75.0],[200.12,87.0],[200.11,357.0],[200.1,419.0]],[[200.15,309.0],[200.16,127.0],[200.17,107.0],[200.18,96.0],[200.19,240.0]]]
["binance-futures","SOLUSDT",1739232032670,[[200.14,91.0],[200.13,71.0],[200.12,80.0],[200.11,355.0],[200.1,404.0]],[[200.15,309.0],[200.16,127.0],[200.17,107.0],[200.18,96.0],[200.19,240.0]]]
["binance-futures","SOLUSDT",1739232032720,[[200.14,91.0],[200.13,65.0],[200.12,63.0],[200.11,355.0],[200.1,404.0]],[[200.15,309.0],[200.16,127.0],[200.17,109.0],[200.18,96.0],[200.19,240.0]]]
["binance-futures","SOLUSDT",1739232032764,[[200.14,91.0],[200.13,73.0],[200.12,75.0],[200.11,355.0],[200.1,404.0]],[[200.15,306.0],[200.16,127.0],[200.17,109.0],[200.18,96.0],[200.19,240.0]]]
["binance-futures","SOLUSDT",1739232032829,[[200.14,91.0],[200.13,73.0],[200.12,75.0],[200.11,355.0],[200.1,404.0]],[[200.15,307.0],[200.16,132.0],[200.17,109.0],[200.18,96.0],[200.19,240.0]]]
["binance-futures","SOLUSDT",1739232032923,[[200.14,91.0],[200.13,73.0],[200.12,75.0],[200.11,355.0],[200.1,406.0]],[[200.15,308.0],[200.16,132.0],[200.17,109.0],[200.18,96.0],[200.19,240.0]]]
["binance-futures","SOLUSDT",1739232032983,[[200.14,91.0],[200.13,73.0],[200.12,75.0],[200.11,355.0],[200.1,404.0]],[[200.15,308.0],[200.16,132.0],[200.17,109.0],[200.18,96.0],[200.19,240.0]]]
["binance-futures","SOLUSDT",1739232033045,[[200.14,91.0],[200.13,84.0],[200.12,75.0],[200.11,367.0],[200.1,404.0]],[[200.15,308.0],[200.16,132.0],[200.17,109.0],[200.18,108.0],[200.19,228.0]]]
["binance-futures","SOLUSDT",1739232033097,[[200.14,91.0],[200.13,72.0],[200.12,75.0],[200.11,371.0],[200.1,440.0]],[[200.15,441.0],[200.16,132.0],[200.17,114.0],[200.18,110.0],[200.19,230.0]]]
["binance-futures","SOLUSDT",1739232033142,[[200.14,91.0],[200.13,72.0],[200.12,75.0],[200.11,371.0],[200.1,440.0]],[[200.15,483.0],[200.16,132.0],[200.17,114.0],[200.18,138.0],[200.19,209.0]]]
["binance-futures","SOLUSDT",1739232033196,[[200.14,91.0],[200.13,71.0],[200.12,63.0],[200.11,371.0],[200.1,406.0]],[[200.15,484.0],[200.16,170.0],[200.17,151.0],[200.18,142.0],[200.19,209.0]]]
["binance-futures","SOLUSDT",1739232033250,[[200.14,93.0],[200.13,69.0],[200.12,63.0],[200.11,371.0],[200.1,406.0]],[[200.15,489.0],[200.16,180.0],[200.17,156.0],[200.18,138.0],[200.19,209.0]]]
["binance-futures","SOLUSDT",1739232033306,[[200.14,59.0],[200.13,71.0],[200.12,63.0],[200.11,354.0],[200.1,393.0]],[[200.15,489.0],[200.16,180.0],[200.17,156.0],[200.18,145.0],[200.19,209.0]]]
["binance-futures","SOLUSDT",1739232033353,[[200.14,59.0],[200.13,66.0],[200.12,63.0],[200.11,354.0],[200.1,393.0]],[[200.15,489.0],[200.16,182.0],[200.17,156.0],[200.18,145.0],[200.19,209.0]]]
["binance-futures","SOLUSDT",1739232033403,[[200.14,59.0],[200.13,84.0],[200.12,63.0],[200.11,354.0],[200.1,393.0]],[[200.15,495.0],[200.16,186.0],[200.17,160.0],[200.18,144.0],[200.19,216.0]]]
["binance-futures","SOLUSDT",1739232033456,[[200.14,59.0],[200.13,84.0],[200.12,63.0],[200.11,354.0],[200.1,393.0]],[[200.15,495.0],[200.16,186.0],[200.17,160.0],[200.18,144.0],[200.19,216.0]]]
["binance-futures","SOLUSDT",1739232033490,[[200.14,59.0],[200.13,96.0],[200.12,75.0],[200.11,354.0],[200.1,392.0]],[[200.15,495.0],[200.16,186.0],[200.17,160.0],[200.18,144.0],[200.19,216.0]]]
["binance-futures","SOLUSDT",1739232033615,[[200.14,59.0],[200.13,100.0],[200.12,75.0],[200.11,354.0],[200.1,392.0]],[[200.15,495.0],[200.16,186.0],[200.17,160.0],[200.18,142.0],[200.19,218.0]]]
["binance-futures","SOLUSDT",1739232033665,[[200.14,59.0],[200.13,102.0],[200.12,75.0],[200.11,354.0],[200.1,392.0]],[[200.15,496.0],[200.16,186.0],[200.17,160.0],[200.18,142.0],[200.19,218.0]]]
["binance-futures","SOLUSDT",1739232033718,[[200.14,53.0],[200.13,90.0],[200.12,63.0],[200.11,354.0],[200.1,392.0]],[[200.15,496.0],[200.16,186.0],[200.17,160.0],[200.18,142.0],[200.19,216.0]]]
["binance-futures","SOLUSDT",1739232033762,[[200.14,53.0],[200.13,88.0],[200.12,63.0],[200.11,354.0],[200.1,392.0]],[[200.15,501.0],[200.16,186.0],[200.17,160.0],[200.18,142.0],[200.19,216.0]]]
["binance-futures","SOLUSDT",1739232033821,[[200.14,53.0],[200.13,100.0],[200.12,63.0],[200.11,354.0],[200.1,392.0]],[[200.15,496.0],[200.16,186.0],[200.17,160.0],[200.18,142.0],[200.19,216.0]]]
["binance-futures","SOLUSDT",1739232033869,[[200.14,53.0],[200.13,100.0],[200.12,102.0],[200.11,387.0],[200.1,449.0]],[[200.15,495.0],[200.16,197.0],[200.17,136.0],[200.18,142.0],[200.19,218.0]]]
["binance-futures","SOLUSDT",1739232033925,[[200.14,53.0],[200.13,102.0],[200.12,102.0],[200.11,387.0],[200.1,426.0]],[[200.15,495.0],[200.16,197.0],[200.17,170.0],[200.18,142.0],[200.19,224.0]]]
["binance-futures","SOLUSDT",1739232033980,[[200.14,53.0],[200.13,102.0],[200.12,102.0],[200.11,387.0],[200.1,426.0]],[[200.15,496.0],[200.16,197.0],[200.17,170.0],[200.18,142.0],[200.19,217.0]]]
["binance-futures","SOLUSDT",1739232034030,[[200.14,53.0],[200.13,100.0],[200.12,75.0],[200.11,354.0],[200.1,395.0]],[[200.15,496.0],[200.16,197.0],[200.17,182.0],[200.18,132.0],[200.19,217.0]]]
["binance-futures","SOLUSDT",1739232034080,[[200.14,53.0],[200.13,100.0],[200.12,75.0],[200.11,354.0],[200.1,395.0]],[[200.15,496.0],[200.16,197.0],[200.17,185.0],[200.18,132.0],[200.19,217.0]]]
["binance-futures","SOLUSDT",1739232034128,[[200.14,55.0],[200.13,115.0],[200.12,102.0],[200.11,386.0],[200.1,432.0]],[[200.15,473.0],[200.16,197.0],[200.17,161.0],[200.18,130.0],[200.19,219.0]]]
["binance-futures","SOLUSDT",1739232034189,[[200.14,56.0],[200.13,117.0],[200.12,102.0],[200.11,386.0],[200.1,430.0]],[[200.15,473.0],[200.16,197.0],[200.17,161.0],[200.18,130.0],[200.19,219.0]]]
["binance-futures","SOLUSDT",1739232034230,[[200.14,56.0],[200.13,126.0],[200.12,104.0],[200.11,386.0],[200.1,430.0]],[[200.15,475.0],[200.16,197.0],[200.17,156.0],[200.18,130.0],[200.19,219.0]]]
["binance-futures","SOLUSDT",1739232034280,[[200.14,56.0],[200.13,126.0],[200.12,102.0],[200.11,386.0],[200.1,432.0]],[[200.15,479.0],[200.16,195.0],[200.17,156.0],[200.18,130.0],[200.19,219.0]]]
["binance-futures","SOLUSDT",1739232034330,[[200.14,56.0],[200.13,109.0],[200.12,75.0],[200.11,386.0],[200.1,434.0]],[[200.15,481.0],[200.16,195.0],[200.17,156.0],[200.18,130.0],[200.19,219.0]]]
["binance-futures","SOLUSDT",1739232034398,[[200.14,56.0],[200.13,105.0],[200.12,75.0],[200.11,386.0],[200.1,434.0]],[[200.15,481.0],[200.16,193.0],[200.17,156.0],[200.18,130.0],[200.19,219.0]]]
["binance-futures","SOLUSDT",1739232034450,[[200.14,59.0],[200.13,105.0],[200.12,75.0],[200.11,386.0],[200.1,434.0]],[[200.15,481.0],[200.16,193.0],[200.17,180.0],[200.18,130.0],[200.19,217.0]]]
["binance-futures","SOLUSDT",1739232034480,[[200.14,59.0],[200.13,105.0],[200.12,75.0],[200.11,354.0],[200.1,402.0]],[[200.15,482.0],[200.16,193.0],[200.17,180.0],[200.18,130.0],[200.19,217.0]]]
["binance-futures","SOLUSDT",1739232034534,[[200.14,59.0],[200.13,105.0],[200.12,75.0],[200.11,354.0],[200.1,405.0]],[[200.15,490.0],[200.16,193.0],[200.17,180.0],[200.18,130.0],[200.19,217.0]]]
["binance-futures","SOLUSDT",1739232034596,[[200.14,59.0],[200.13,105.0],[200.12,75.0],[200.11,354.0],[200.1,405.0]],[[200.15,492.0],[200.16,193.0],[200.17,180.0],[200.18,130.0],[200.19,217.0]]]
["binance-futures","SOLUSDT",1739232034657,[[200.14,59.0],[200.13,107.0],[200.12,75.0],[200.11,354.0],[200.1,403.0]],[[200.15,492.0],[200.16,193.0],[200.17,180.0],[200.18,130.0],[200.19,217.0]]]
["binance-futures","SOLUSDT",1739232034712,[[200.14,59.0],[200.13,107.0],[200.12,75.0],[200.11,354.0],[200.1,437.0]],[[200.15,489.0],[200.16,125.0],[200.17,158.0],[200.18,130.0],[200.19,217.0]]]
["binance-futures","SOLUSDT",1739232034783,[[200.14,59.0],[200.13,107.0],[200.12,75.0],[200.11,354.0],[200.1,403.0]],[[200.15,494.0],[200.16,125.0],[200.17,158.0],[200.18,130.0],[200.19,217.0]]]
["binance-futures","SOLUSDT",1739232034834,[[200.14,58.0],[200.13,95.0],[200.12,75.0],[200.11,354.0],[200.1,408.0]],[[200.15,500.0],[200.16,125.0],[200.17,158.0],[200.18,130.0],[200.19,217.0]]]
["binance-futures","SOLUSDT",1739232034886,[[200.14,58.0],[200.13,107.0],[200.12,75.0],[200.11,354.0],[200.1,440.0]],[[200.15,495.0],[200.16,125.0],[200.17,158.0],[200.18,130.0],[200.19,217.0]]]
["binance-futures","SOLUSDT",1739232034941,[[200.14,58.0],[200.13,105.0],[200.12,75.0],[200.11,354.0],[200.1,408.0]],[[200.15,498.0],[200.16,125.0],[200.17,158.0],[200.18,130.0],[200.19,217.0]]]
["binance-futures","SOLUSDT",1739232034993,[[200.14,58.0],[200.13,93.0],[200.12,63.0],[200.11,354.0],[200.1,408.0]],[[200.15,510.0],[200.16,125.0],[200.17,158.0],[200.18,130.0],[200.19,217.0]]]
["binance-futures","SOLUSDT",1739232035046,[[200.14,58.0],[200.13,105.0],[200.12,63.0],[200.11,354.0],[200.1,432.0]],[[200.15,510.0],[200.16,125.0],[200.17,158.0],[200.18,130.0],[200.19,217.0]]]
["binance-futures","SOLUSDT",1739232035098,[[200.14,7.0],[200.13,105.0],[200.12,75.0],[200.11,354.0],[200.1,249.0]],[[200.15,504.0],[200.16,125.0],[200.17,158.0],[200.18,130.0],[200.19,217.0]]]
["binance-futures","SOLUSDT",1739232035150,[[200.14,43.0],[200.13,100.0],[200.12,75.0],[200.11,353.0],[200.1,232.0]],[[200.15,504.0],[200.16,125.0],[200.17,158.0],[200.18,130.0],[200.19,217.0]]]
["binance-futures","SOLUSDT",1739232035210,[[200.14,46.0],[200.13,139.0],[200.12,75.0],[200.11,354.0],[200.1,271.0]],[[200.15,515.0],[200.16,125.0],[200.17,158.0],[200.18,106.0],[200.19,217.0]]]
["binance-futures","SOLUSDT",1739232035264,[[200.14,46.0],[200.13,107.0],[200.12,102.0],[200.11,362.0],[200.1,327.0]],[[200.15,511.0],[200.16,123.0],[200.17,156.0],[200.18,130.0],[200.19,217.0]]]
["binance-futures","SOLUSDT",1739232035309,[[200.14,46.0],[200.13,107.0],[200.12,75.0],[200.11,330.0],[200.1,295.0]],[[200.15,512.0],[200.16,123.0],[200.17,153.0],[200.18,130.0],[200.19,219.0]]]
["binance-futures","SOLUSDT",1739232035368,[[200.14,54.0],[200.13,105.0],[200.12,75.0],[200.11,330.0],[200.1,295.0]],[[200.15,521.0],[200.16,123.0],[200.17,153.0],[200.18,130.0],[200.19,219.0]]]
["binance-futures","SOLUSDT",1739232035409,[[200.14,17.0],[200.13,93.0],[200.12,75.0],[200.11,330.0],[200.1,263.0]],[[200.15,529.0],[200.16,123.0],[200.17,153.0],[200.18,130.0],[200.19,217.0]]]
["binance-futures","SOLUSDT",1739232035463,[[200.14,18.0],[200.13,105.0],[200.12,75.0],[200.11,330.0],[200.1,297.0]],[[200.15,528.0],[200.16,132.0],[200.17,154.0],[200.18,132.0],[200.19,217.0]]]
["binance-futures","SOLUSDT",1739232035521,[[200.14,18.0],[200.13,95.0],[200.12,63.0],[200.11,330.0],[200.1,263.0]],[[200.15,530.0],[200.16,132.0],[200.17,154.0],[200.18,132.0],[200.19,217.0]]]
["binance-futures","SOLUSDT",1739232035593,[[200.14,91.0],[200.13,115.0],[200.12,75.0],[200.11,330.0],[200.1,288.0]],[[200.15,530.0],[200.16,141.0],[200.17,154.0],[200.18,132.0],[200.19,217.0]]]
["binance-futures","SOLUSDT",1739232035644,[[200.14,91.0],[200.13,131.0],[200.12,102.0],[200.11,361.0],[200.1,272.0]],[[200.15,530.0],[200.16,141.0],[200.17,154.0],[200.18,132.0],[200.19,217.0]]]
["binance-futures","SOLUSDT",1739232035698,[[200.14,91.0],[200.13,150.0],[200.12,102.0],[200.11,361.0],[200.1,272.0]],[[200.15,531.0],[200.16,141.0],[200.17,154.0],[200.18,132.0],[200.19,217.0]]]
["binance-futures","SOLUSDT",1739232035754,[[200.14,91.0],[200.13,150.0],[200.12,102.0],[200.11,361.0],[200.1,272.0]],[[200.15,531.0],[200.16,140.0],[200.17,154.0],[200.18,132.0],[200.19,217.0]]]
["binance-futures","SOLUSDT",1739232035811,[[200.14,91.0],[200.13,150.0],[200.12,102.0],[200.11,361.0],[200.1,272.0]],[[200.15,533.0],[200.16,140.0],[200.17,154.0],[200.18,108.0],[200.19,217.0]]]
["binance-futures","SOLUSDT",1739232035864,[[200.14,93.0],[200.13,150.0],[200.12,102.0],[200.11,399.0],[200.1,272.0]],[[200.15,533.0],[200.16,130.0],[200.17,154.0],[200.18,108.0],[200.19,217.0]]]
["binance-futures","SOLUSDT",1739232035914,[[200.14,91.0],[200.13,150.0],[200.12,102.0],[200.11,361.0],[200.1,272.0]],[[200.15,533.0],[200.16,130.0],[200.17,154.0],[200.18,108.0],[200.19,217.0]]]
["binance-futures","SOLUSDT",1739232035967,[[200.14,91.0],[200.13,150.0],[200.12,102.0],[200.11,361.0],[200.1,270.0]],[[200.15,533.0],[200.16,130.0],[200.17,154.0],[200.18,108.0],[200.19,217.0]]]
["binance-futures","SOLUSDT",1739232036051,[[200.14,93.0],[200.13,150.0],[200.12,102.0],[200.11,362.0],[200.1,272.0]],[[200.15,533.0],[200.16,142.0],[200.17,142.0],[200.18,108.0],[200.19,217.0]]]
["binance-futures","SOLUSDT",1739232036123,[[200.14,318.0],[200.13,165.0],[200.12,102.0],[200.11,385.0],[200.1,240.0]],[[200.15,481.0],[200.16,105.0],[200.17,142.0],[200.18,108.0],[200.19,217.0]]]
["binance-futures","SOLUSDT",1739232036175,[[200.14,309.0],[200.13,165.0],[200.12,142.0],[200.11,411.0],[200.1,382.0]],[[200.15,466.0],[200.16,105.0],[200.17,134.0],[200.18,108.0],[200.19,217.0]]]
["binance-futures","SOLUSDT",1739232036224,[[200.14,321.0],[200.13,181.0],[200.12,143.0],[200.11,419.0],[200.1,349.0]],[[200.15,35.0],[200.16,103.0],[200.17,97.0],[200.18,71.0],[200.19,156.0]]]
["binance-futures","SOLUSDT",1739232036278,[[200.16,25.0],[200.15,1086.0],[200.14,806.0],[200.13,277.0],[200.12,237.0]],[[200.18,55.0],[200.19,37.0],[200.2,81.0],[200.21,169.0],[200.22,200.0]]]
["binance-futures","SOLUSDT",1739232036329,[[200.17,359.0],[200.16,926.0],[200.15,825.0],[200.14,632.0],[200.13,289.0]],[[200.18,28.0],[200.19,34.0],[200.2,75.0],[200.21,128.0],[200.22,188.0]]]
["binance-futures","SOLUSDT",1739232036380,[[200.17,629.0],[200.16,592.0],[200.15,829.0],[200.14,642.0],[200.13,323.0]],[[200.18,128.0],[200.19,14.0],[200.2,50.0],[200.21,128.0],[200.22,188.0]]]
["binance-futures","SOLUSDT",1739232036431,[[200.17,281.0],[200.16,456.0],[200.15,726.0],[200.14,566.0],[200.13,304.0]],[[200.18,129.0],[200.19,10.0],[200.2,87.0],[200.21,128.0],[200.22,166.0]]]
["binance-futures","SOLUSDT",1739232036482,[[200.16,194.0],[200.15,402.0],[200.14,336.0],[200.13,270.0]],[[200.17,271.0],[200.18,198.0],[200.19,44.0],[200.2,96.0],[200.21,123.0]]]
["binance-futures","SOLUSDT",1739232036533,[[200.15,29.0],[200.14,109.0],[200.13,174.0],[200.12,143.0],[200.11,167.0]],[[200.16,423.0],[200.17,287.0],[200.18,144.0],[200.19,100.0],[200.2,186.0]]]
["binance-futures","SOLUSDT",1739232036584,[[200.14,47.0],[200.13,127.0],[200.12,119.0],[200.11,105.0]],[[200.15,388.0],[200.16,252.0],[200.17,259.0],[200.18,134.0],[200.19,121.0]]]
["binance-futures","SOLUSDT",1739232036632,[[200.14,47.0],[200.13,126.0],[200.12,51.0],[200.11,123.0],[200.1,477.0]],[[200.15,363.0],[200.16,260.0],[200.17,261.0],[200.18,134.0],[200.19,128.0]]]
["binance-futures","SOLUSDT",1739232036689,[[200.14,48.0],[200.13,111.0],[200.12,51.0],[200.11,123.0],[200.1,470.0]],[[200.15,364.0],[200.16,269.0],[200.17,297.0],[200.18,163.0],[200.19,128.0]]]
["binance-futures","SOLUSDT",1739232036743,[[200.14,2.0],[200.13,111.0],[200.12,51.0],[200.11,123.0],[200.1,275.0]],[[200.15,364.0],[200.16,269.0],[200.17,299.0],[200.18,163.0],[200.19,139.0]]]
["binance-futures","SOLUSDT",1739232036796,[[200.13,131.0],[200.12,63.0],[200.11,81.0],[200.1,269.0]],[[200.14,308.0],[200.15,160.0],[200.16,274.0],[200.17,300.0],[200.18,163.0]]]
["binance-futures","SOLUSDT",1739232036847,[[200.13,196.0],[200.12,64.0],[200.11,284.0],[200.1,316.0],[200.09,796.0]],[[200.14,232.0],[200.15,117.0],[200.16,294.0],[200.17,290.0],[200.18,171.0]]]
["binance-futures","SOLUSDT",1739232036899,[[200.13,212.0],[200.12,111.0],[200.11,334.0],[200.1,391.0],[200.09,796.0]],[[200.14,127.0],[200.15,117.0],[200.16,257.0],[200.17,295.0],[200.18,171.0]]]
["binance-futures","SOLUSDT",1739232036950,[[200.13,212.0],[200.12,96.0],[200.11,334.0],[200.1,386.0],[200.09,803.0]],[[200.14,119.0],[200.15,117.0],[200.16,188.0],[200.17,267.0],[200.18,147.0]]]
["binance-futures","SOLUSDT",1739232037000,[[200.13,225.0],[200.12,83.0],[200.11,307.0],[200.1,386.0],[200.09,758.0]],[[200.14,119.0],[200.15,105.0],[200.16,181.0],[200.17,267.0],[200.18,147.0]]]
["binance-futures","SOLUSDT",1739232037052,[[200.13,226.0],[200.12,98.0],[200.11,346.0],[200.1,381.0],[200.09,758.0]],[[200.14,119.0],[200.15,103.0],[200.16,167.0],[200.17,267.0],[200.18,147.0]]]
["binance-futures","SOLUSDT",1739232037103,[[200.13,264.0],[200.12,122.0],[200.11,346.0],[200.1,287.0],[200.09,734.0]],[[200.14,119.0],[200.15,64.0],[200.16,72.0],[200.17,230.0],[200.18,147.0]]]
["binance-futures","SOLUSDT",1739232037154,[[200.13,264.0],[200.12,122.0],[200.11,346.0],[200.1,287.0],[200.09,734.0]],[[200.14,102.0],[200.15,7.0],[200.16,46.0],[200.17,218.0],[200.18,136.0]]]
["binance-futures","SOLUSDT",1739232037208,[[200.15,330.0],[200.14,346.0],[200.13,486.0],[200.12,171.0],[200.11,162.0]],[[200.16,65.0],[200.17,114.0],[200.18,62.0],[200.19,54.0],[200.2,154.0]]]
["binance-futures","SOLUSDT",1739232037258,[[200.15,283.0],[200.14,368.0],[200.13,496.0],[200.12,126.0],[200.11,208.0]],[[200.16,51.0],[200.17,103.0],[200.18,58.0],[200.19,54.0],[200.2,154.0]]]
["binance-futures","SOLUSDT",1739232037305,[[200.15,284.0],[200.14,340.0],[200.13,473.0],[200.12,124.0],[200.11,208.0]],[[200.16,58.0],[200.17,103.0],[200.18,58.0],[200.19,54.0],[200.2,154.0]]]
["binance-futures","SOLUSDT",1739232037362,[[200.15,284.0],[200.14,340.0],[200.13,474.0],[200.12,173.0],[200.11,248.0]],[[200.16,15.0],[200.17,104.0],[200.18,58.0],[200.19,43.0],[200.2,178.0]]]
["binance-futures","SOLUSDT",1739232037400,[[200.15,284.0],[200.14,340.0],[200.13,471.0],[200.12,144.0],[200.11,211.0]],[[200.16,15.0],[200.17,106.0],[200.18,53.0],[200.19,43.0],[200.2,141.0]]]
["binance-futures","SOLUSDT",1739232037467,[[200.15,285.0],[200.14,340.0],[200.13,472.0],[200.12,144.0],[200.11,211.0]],[[200.16,15.0],[200.17,106.0],[200.18,62.0],[200.19,43.0],[200.2,130.0]]]
["binance-futures","SOLUSDT",1739232037521,[[200.15,285.0],[200.14,364.0],[200.13,472.0],[200.12,144.0],[200.11,187.0]],[[200.16,55.0],[200.17,98.0],[200.18,70.0],[200.19,36.0],[200.2,106.0]]]
["binance-futures","SOLUSDT",1739232037573,[[200.15,290.0],[200.14,364.0],[200.13,472.0],[200.12,144.0],[200.11,187.0]],[[200.16,55.0],[200.17,98.0],[200.18,70.0],[200.19,36.0],[200.2,106.0]]]
["binance-futures","SOLUSDT",1739232037618,[[200.15,140.0],[200.14,310.0],[200.13,444.0],[200.12,102.0],[200.11,185.0]],[[200.16,101.0],[200.17,167.0],[200.18,70.0],[200.19,103.0],[200.2,142.0]]]
["binance-futures","SOLUSDT",1739232037675,[[200.15,140.0],[200.14,310.0],[200.13,458.0],[200.12,102.0],[200.11,176.0]],[[200.16,107.0],[200.17,167.0],[200.18,86.0],[200.19,103.0],[200.2,142.0]]]
["binance-futures","SOLUSDT",1739232037725,[[200.15,53.0],[200.14,205.0],[200.13,250.0],[200.12,106.0],[200.11,317.0]],[[200.16,194.0],[200.17,176.0],[200.18,77.0],[200.19,141.0],[200.2,132.0]]]
["binance-futures","SOLUSDT",1739232037776,[[200.15,43.0],[200.14,173.0],[200.13,238.0],[200.12,106.0],[200.11,317.0]],[[200.16,196.0],[200.17,176.0],[200.18,77.0],[200.19,141.0],[200.2,132.0]]]
["binance-futures","SOLUSDT",1739232037824,[[200.15,5.0],[200.14,90.0],[200.13,206.0],[200.12,138.0],[200.11,134.0]],[[200.16,222.0],[200.17,175.0],[200.18,68.0],[200.19,141.0],[200.2,132.0]]]
["binance-futures","SOLUSDT",1739232037874,[[200.15,7.0],[200.14,90.0],[200.13,210.0],[200.12,129.0],[200.11,182.0]],[[200.16,222.0],[200.17,179.0],[200.18,69.0],[200.19,145.0],[200.2,132.0]]]
["binance-futures","SOLUSDT",1739232037922,[[200.15,8.0],[200.14,90.0],[200.13,211.0],[200.12,129.0],[200.11,182.0]],[[200.16,222.0],[200.17,181.0],[200.18,111.0],[200.19,135.0],[200.2,132.0]]]
["binance-futures","SOLUSDT",1739232037989,[[200.14,48.0],[200.13,210.0],[200.12,96.0],[200.11,191.0]],[[200.15,335.0],[200.16,200.0],[200.17,230.0],[200.18,123.0],[200.19,128.0]]]
["binance-futures","SOLUSDT",1739232038036,[[200.14,5.0],[200.13,221.0],[200.12,96.0],[200.11,162.0],[200.1,172.0]],[[200.15,335.0],[200.16,200.0],[200.17,237.0],[200.18,123.0],[200.19,124.0]]]
["binance-futures","SOLUSDT",1739232038091,[[200.14,43.0],[200.13,209.0],[200.12,100.0],[200.11,124.0],[200.1,253.0]],[[200.15,313.0],[200.16,212.0],[200.17,225.0],[200.18,123.0],[200.19,124.0]]]
["binance-futures","SOLUSDT",1739232038113,[[200.14,44.0],[200.13,222.0],[200.12,94.0],[200.11,121.0],[200.1,253.0]],[[200.15,313.0],[200.16,212.0],[200.17,231.0],[200.18,116.0],[200.19,124.0]]]
["binance-futures","SOLUSDT",1739232038164,[[200.14,5.0],[200.13,227.0],[200.12,89.0],[200.11,112.0],[200.1,253.0]],[[200.15,313.0],[200.16,212.0],[200.17,231.0],[200.18,116.0],[200.19,124.0]]]
["binance-futures","SOLUSDT",1739232038218,[[200.14,5.0],[200.13,222.0],[200.12,89.0],[200.11,112.0],[200.1,253.0]],[[200.15,313.0],[200.16,212.0],[200.17,231.0],[200.18,116.0],[200.19,124.0]]]
["binance-futures","SOLUSDT",1739232038296,[[200.14,5.0],[200.13,222.0],[200.12,89.0],[200.11,121.0],[200.1,253.0]],[[200.15,320.0],[200.16,214.0],[200.17,232.0],[200.18,116.0],[200.19,124.0]]]
["binance-futures","SOLUSDT",1739232038347,[[200.14,44.0],[200.13,222.0],[200.12,89.0],[200.11,121.0],[200.1,328.0]],[[200.15,320.0],[200.16,214.0],[200.17,232.0],[200.18,112.0],[200.19,124.0]]]
["binance-futures","SOLUSDT",1739232038401,[[200.14,5.0],[200.13,209.0],[200.12,88.0],[200.11,113.0],[200.1,262.0]],[[200.15,326.0],[200.16,222.0],[200.17,219.0],[200.18,112.0],[200.19,157.0]]]
["binance-futures","SOLUSDT",1739232038449,[[200.14,5.0],[200.13,206.0],[200.12,87.0],[200.11,113.0],[200.1,262.0]],[[200.15,326.0],[200.16,222.0],[200.17,228.0],[200.18,119.0],[200.19,157.0]]]
["binance-futures","SOLUSDT",1739232038506,[[200.14,7.0],[200.13,193.0],[200.12,87.0],[200.11,113.0],[200.1,262.0]],[[200.15,327.0],[200.16,222.0],[200.17,238.0],[200.18,125.0],[200.19,161.0]]]
["binance-futures","SOLUSDT",1739232038551,[[200.14,7.0],[200.13,193.0],[200.12,87.0],[200.11,113.0],[200.1,262.0]],[[200.15,328.0],[200.16,222.0],[200.17,238.0],[200.18,127.0],[200.19,126.0]]]
["binance-futures","SOLUSDT",1739232038607,[[200.14,7.0],[200.13,206.0],[200.12,87.0],[200.11,113.0],[200.1,262.0]],[[200.15,328.0],[200.16,222.0],[200.17,231.0],[200.18,127.0],[200.19,126.0]]]
["binance-futures","SOLUSDT",1739232038685,[[200.14,7.0],[200.13,206.0],[200.12,87.0],[200.11,113.0],[200.1,262.0]],[[200.15,328.0],[200.16,222.0],[200.17,223.0],[200.18,127.0],[200.19,126.0]]]
["binance-futures","SOLUSDT",1739232038766,[[200.14,44.0],[200.13,208.0],[200.12,87.0],[200.11,155.0],[200.1,306.0]],[[200.15,330.0],[200.16,222.0],[200.17,214.0],[200.18,127.0],[200.19,126.0]]]
["binance-futures","SOLUSDT",1739232038819,[[200.14,72.0],[200.13,240.0],[200.12,96.0],[200.11,167.0],[200.1,349.0]],[[200.15,254.0],[200.16,210.0],[200.17,183.0],[200.18,106.0],[200.19,126.0]]]
["binance-futures","SOLUSDT",1739232038861,[[200.14,72.0],[200.13,240.0],[200.12,96.0],[200.11,358.0],[200.1,349.0]],[[200.15,198.0],[200.16,206.0],[200.17,183.0],[200.18,104.0],[200.19,126.0]]]
["binance-futures","SOLUSDT",1739232038919,[[200.14,7.0],[200.13,208.0],[200.12,125.0],[200.11,207.0],[200.1,272.0]],[[200.15,197.0],[200.16,205.0],[200.17,183.0],[200.18,104.0],[200.19,126.0]]]
["binance-futures","SOLUSDT",1739232038968,[[200.14,7.0],[200.13,208.0],[200.12,96.0],[200.11,199.0],[200.1,272.0]],[[200.15,197.0],[200.16,205.0],[200.17,183.0],[200.18,104.0],[200.19,126.0]]]
["binance-futures","SOLUSDT",1739232039023,[[200.14,7.0],[200.13,208.0],[200.12,96.0],[200.11,199.0],[200.1,274.0]],[[200.15,197.0],[200.16,205.0],[200.17,183.0],[200.18,104.0],[200.19,126.0]]]
["binance-futures","SOLUSDT",1739232039077,[[200.14,10.0],[200.13,208.0],[200.12,96.0],[200.11,199.0],[200.1,274.0]],[[200.15,197.0],[200.16,205.0],[200.17,183.0],[200.18,104.0],[200.19,126.0]]]
["binance-futures","SOLUSDT",1739232039152,[[200.14,10.0],[200.13,149.0],[200.12,74.0],[200.11,96.0],[200.1,225.0]],[[200.15,226.0],[200.16,205.0],[200.17,207.0],[200.18,134.0],[200.19,161.0]]]
["binance-futures","SOLUSDT",1739232039206,[[200.13,133.0],[200.12,45.0],[200.11,46.0],[200.1,216.0]],[[200.14,398.0],[200.15,112.0],[200.16,244.0],[200.17,255.0],[200.18,168.0]]]
["binance-futures","SOLUSDT",1739232039257,[[200.13,133.0],[200.12,37.0],[200.11,48.0],[200.1,390.0],[200.09,843.0]],[[200.14,398.0],[200.15,135.0],[200.16,262.0],[200.17,262.0],[200.18,166.0]]]
["binance-futures","SOLUSDT",1739232039308,[[200.13,120.0],[200.12,37.0],[200.11,114.0],[200.1,207.0],[200.09,1026.0]],[[200.14,406.0],[200.15,135.0],[200.16,262.0],[200.17,262.0],[200.18,177.0]]]
["binance-futures","SOLUSDT",1739232039358,[[200.13,120.0],[200.12,63.0],[200.11,99.0],[200.1,195.0],[200.09,1026.0]],[[200.14,406.0],[200.15,133.0],[200.16,237.0],[200.17,202.0],[200.18,138.0]]]
["binance-futures","SOLUSDT",1739232039410,[[200.13,120.0],[200.12,63.0],[200.11,99.0],[200.1,219.0],[200.09,1026.0]],[[200.14,406.0],[200.15,133.0],[200.16,215.0],[200.17,202.0],[200.18,132.0]]]
["binance-futures","SOLUSDT",1739232039463,[[200.13,120.0],[200.12,63.0],[200.11,99.0],[200.1,230.0],[200.09,1026.0]],[[200.14,406.0],[200.15,133.0],[200.16,215.0],[200.17,202.0],[200.18,158.0]]]
["binance-futures","SOLUSDT",1739232039517,[[200.13,120.0],[200.12,63.0],[200.11,104.0],[200.1,230.0],[200.09,1026.0]],[[200.14,406.0],[200.15,133.0],[200.16,213.0],[200.17,202.0],[200.18,158.0]]]
["binance-futures","SOLUSDT",1739232039572,[[200.13,167.0],[200.12,63.0],[200.11,104.0],[200.1,233.0],[200.09,1033.0]],[[200.14,251.0],[200.15,108.0],[200.16,213.0],[200.17,202.0],[200.18,158.0]]]
["binance-futures","SOLUSDT",1739232039620,[[200.13,169.0],[200.12,58.0],[200.11,104.0],[200.1,231.0],[200.09,1033.0]],[[200.14,251.0],[200.15,106.0],[200.16,213.0],[200.17,202.0],[200.18,128.0]]]
["binance-futures","SOLUSDT",1739232039680,[[200.13,176.0],[200.12,58.0],[200.11,382.0],[200.1,269.0],[200.09,892.0]],[[200.14,157.0],[200.15,106.0],[200.16,213.0],[200.17,178.0],[200.18,128.0]]]
["binance-futures","SOLUSDT",1739232039734,[[200.13,213.0],[200.12,103.0],[200.11,415.0],[200.1,309.0],[200.09,887.0]],[[200.14,147.0],[200.15,106.0],[200.16,212.0],[200.17,111.0],[200.18,128.0]]]
["binance-futures","SOLUSDT",1739232039786,[[200.13,213.0],[200.12,103.0],[200.11,415.0],[200.1,304.0],[200.09,894.0]],[[200.14,91.0],[200.15,106.0],[200.16,199.0],[200.17,104.0],[200.18,203.0]]]
["binance-futures","SOLUSDT",1739232039809,[[200.13,213.0],[200.12,286.0],[200.11,204.0],[200.1,266.0],[200.09,932.0]],[[200.14,91.0],[200.15,106.0],[200.16,199.0],[200.17,111.0],[200.18,203.0]]]
["binance-futures","SOLUSDT",1739232039888,[[200.13,213.0],[200.12,277.0],[200.11,232.0],[200.1,304.0],[200.09,870.0]],[[200.14,58.0],[200.15,106.0],[200.16,199.0],[200.17,111.0],[200.18,137.0]]]
["binance-futures","SOLUSDT",1739232039939,[[200.13,166.0],[200.12,262.0],[200.11,204.0],[200.1,341.0],[200.09,932.0]],[[200.14,73.0],[200.15,106.0],[200.16,199.0],[200.17,104.0],[200.18,137.0]]]
["binance-futures","SOLUSDT",1739232039974,[[200.13,173.0],[200.12,262.0],[200.11,214.0],[200.1,378.0],[200.09,932.0]],[[200.14,81.0],[200.15,106.0],[200.16,199.0],[200.17,104.0],[200.18,137.0]]]
["binance-futures","SOLUSDT",1739232040044,[[200.13,173.0],[200.12,262.0],[200.11,214.0],[200.1,378.0],[200.09,894.0]],[[200.14,86.0],[200.15,106.0],[200.16,199.0],[200.17,104.0],[200.18,137.0]]]
["binance-futures","SOLUSDT",1739232040103,[[200.13,173.0],[200.12,262.0],[200.11,187.0],[200.1,299.0],[200.09,931.0]],[[200.14,86.0],[200.15,106.0],[200.16,199.0],[200.17,104.0],[200.18,137.0]]]
["binance-futures","SOLUSDT",1739232040152,[[200.13,172.0],[200.12,262.0],[200.11,187.0],[200.1,297.0],[200.09,882.0]],[[200.14,92.0],[200.15,173.0],[200.16,199.0],[200.17,116.0],[200.18,125.0]]]
["binance-futures","SOLUSDT",1739232040209,[[200.13,145.0],[200.12,67.0],[200.11,370.0],[200.1,299.0],[200.09,882.0]],[[200.14,85.0],[200.15,212.0],[200.16,199.0],[200.17,134.0],[200.18,164.0]]]
["binance-futures","SOLUSDT",1739232040273,[[200.13,145.0],[200.12,280.0],[200.11,186.0],[200.1,299.0],[200.09,922.0]],[[200.14,86.0],[200.15,212.0],[200.16,199.0],[200.17,134.0],[200.18,222.0]]]
["binance-futures","SOLUSDT",1739232040309,[[200.13,145.0],[200.12,262.0],[200.11,186.0],[200.1,301.0],[200.09,882.0]],[[200.14,89.0],[200.15,212.0],[200.16,211.0],[200.17,146.0],[200.18,183.0]]]
["binance-futures","SOLUSDT",1739232040372,[[200.13,145.0],[200.12,79.0],[200.11,369.0],[200.1,228.0],[200.09,845.0]],[[200.14,89.0],[200.15,212.0],[200.16,216.0],[200.17,146.0],[200.18,183.0]]]
["binance-futures","SOLUSDT",1739232040425,[[200.13,145.0],[200.12,96.0],[200.11,359.0],[200.1,226.0],[200.09,845.0]],[[200.14,154.0],[200.15,212.0],[200.16,216.0],[200.17,146.0],[200.18,183.0]]]
["binance-futures","SOLUSDT",1739232040539,[[200.13,145.0],[200.12,96.0],[200.11,359.0],[200.1,226.0],[200.09,845.0]],[[200.14,167.0],[200.15,212.0],[200.16,216.0],[200.17,146.0],[200.18,183.0]]]
["binance-futures","SOLUSDT",1739232040690,[[200.13,64.0],[200.12,96.0],[200.11,144.0],[200.1,258.0],[200.09,1028.0]],[[200.14,232.0],[200.15,212.0],[200.16,216.0],[200.17,170.0],[200.18,222.0]]]
["binance-futures","SOLUSDT",1739232040733,[[200.13,64.0],[200.12,58.0],[200.11,120.0],[200.1,263.0],[200.09,1028.0]],[[200.14,232.0],[200.15,212.0],[200.16,216.0],[200.17,170.0],[200.18,222.0]]]
["binance-futures","SOLUSDT",1739232040796,[[200.13,64.0],[200.12,51.0],[200.11,118.0],[200.1,263.0],[200.09,1030.0]],[[200.14,232.0],[200.15,212.0],[200.16,216.0],[200.17,170.0],[200.18,164.0]]]
["binance-futures","SOLUSDT",1739232040835,[[200.13,64.0],[200.12,63.0],[200.11,130.0],[200.1,263.0],[200.09,1042.0]],[[200.14,232.0],[200.15,212.0],[200.16,216.0],[200.17,165.0],[200.18,164.0]]]
["binance-futures","SOLUSDT",1739232040900,[[200.13,103.0],[200.12,63.0],[200.11,130.0],[200.1,275.0],[200.09,1070.0]],[[200.14,232.0],[200.15,212.0],[200.16,216.0],[200.17,135.0],[200.18,125.0]]]
["binance-futures","SOLUSDT",1739232040957,[[200.13,105.0],[200.12,63.0],[200.11,157.0],[200.1,500.0],[200.09,887.0]],[[200.14,165.0],[200.15,212.0],[200.16,216.0],[200.17,104.0],[200.18,125.0]]]
["binance-futures","SOLUSDT",1739232041011,[[200.13,103.0],[200.12,63.0],[200.11,164.0],[200.1,455.0],[200.09,887.0]],[[200.14,165.0],[200.15,212.0],[200.16,211.0],[200.17,104.0],[200.18,125.0]]]
["binance-futures","SOLUSDT",1739232041061,[[200.13,103.0],[200.12,69.0],[200.11,164.0],[200.1,458.0],[200.09,887.0]],[[200.14,165.0],[200.15,212.0],[200.16,211.0],[200.17,104.0],[200.18,125.0]]]
["binance-futures","SOLUSDT",1739232041115,[[200.13,99.0],[200.12,69.0],[200.11,164.0],[200.1,458.0],[200.09,887.0]],[[200.14,167.0],[200.15,211.0],[200.16,211.0],[200.17,104.0],[200.18,125.0]]]
["binance-futures","SOLUSDT",1739232041166,[[200.13,103.0],[200.12,69.0],[200.11,164.0],[200.1,458.0],[200.09,887.0]],[[200.14,167.0],[200.15,211.0],[200.16,211.0],[200.17,104.0],[200.18,125.0]]]
["binance-futures","SOLUSDT",1739232041212,[[200.13,105.0],[200.12,69.0],[200.11,193.0],[200.1,496.0],[200.09,887.0]],[[200.14,104.0],[200.15,211.0],[200.16,211.0],[200.17,104.0],[200.18,125.0]]]
["binance-futures","SOLUSDT",1739232041269,[[200.13,194.0],[200.12,252.0],[200.11,233.0],[200.1,339.0],[200.09,887.0]],[[200.14,146.0],[200.15,107.0],[200.16,199.0],[200.17,104.0],[200.18,125.0]]]
["binance-futures","SOLUSDT",1739232041308,[[200.13,198.0],[200.12,93.0],[200.11,392.0],[200.1,334.0],[200.09,870.0]],[[200.14,149.0],[200.15,107.0],[200.16,191.0],[200.17,104.0],[200.18,125.0]]]
["binance-futures","SOLUSDT",1739232041371,[[200.13,199.0],[200.12,122.0],[200.11,364.0],[200.1,296.0],[200.09,863.0]],[[200.14,150.0],[200.15,107.0],[200.16,191.0],[200.17,104.0],[200.18,125.0]]]
["binance-futures","SOLUSDT",1739232041414,[[200.13,199.0],[200.12,122.0],[200.11,364.0],[200.1,371.0],[200.09,863.0]],[[200.14,152.0],[200.15,107.0],[200.16,191.0],[200.17,104.0],[200.18,125.0]]]
["binance-futures","SOLUSDT",1739232041478,[[200.13,116.0],[200.12,122.0],[200.11,152.0],[200.1,441.0],[200.09,870.0]],[[200.14,175.0],[200.15,107.0],[200.16,192.0],[200.17,104.0],[200.18,125.0]]]
["binance-futures","SOLUSDT",1739232041532,[[200.13,115.0],[200.12,69.0],[200.11,154.0],[200.1,443.0],[200.09,847.0]],[[200.14,175.0],[200.15,107.0],[200.16,192.0],[200.17,146.0],[200.18,125.0]]]
["binance-futures","SOLUSDT",1739232041581,[[200.13,109.0],[200.12,69.0],[200.11,154.0],[200.1,443.0],[200.09,885.0]],[[200.14,150.0],[200.15,107.0],[200.16,197.0],[200.17,146.0],[200.18,200.0]]]
["binance-futures","SOLUSDT",1739232041633,[[200.13,153.0],[200.12,69.0],[200.11,154.0],[200.1,443.0],[200.09,885.0]],[[200.14,150.0],[200.15,174.0],[200.16,193.0],[200.17,123.0],[200.18,204.0]]]
["binance-futures","SOLUSDT",1739232041688,[[200.13,151.0],[200.12,69.0],[200.11,154.0],[200.1,455.0],[200.09,885.0]],[[200.14,150.0],[200.15,174.0],[200.16,205.0],[200.17,111.0],[200.18,204.0]]]
["binance-futures","SOLUSDT",1739232041736,[[200.13,195.0],[200.12,93.0],[200.11,154.0],[200.1,455.0],[200.09,823.0]],[[200.14,151.0],[200.15,174.0],[200.16,209.0],[200.17,141.0],[200.18,200.0]]]
["binance-futures","SOLUSDT",1739232041792,[[200.13,195.0],[200.12,93.0],[200.11,154.0],[200.1,493.0],[200.09,823.0]],[[200.14,151.0],[200.15,174.0],[200.16,209.0],[200.17,141.0],[200.18,200.0]]]
["binance-futures","SOLUSDT",1739232041841,[[200.13,195.0],[200.12,93.0],[200.11,154.0],[200.1,493.0],[200.09,823.0]],[[200.14,149.0],[200.15,174.0],[200.16,117.0],[200.17,111.0],[200.18,176.0]]]
["binance-futures","SOLUSDT",1739232041904,[[200.13,232.0],[200.12,276.0],[200.11,154.0],[200.1,398.0],[200.09,823.0]],[[200.14,149.0],[200.15,87.0],[200.16,68.0],[200.17,111.0],[200.18,113.0]]]
["binance-futures","SOLUSDT",1739232041942,[[200.14,726.0],[200.13,361.0],[200.12,163.0],[200.11,241.0],[200.1,391.0]],[[200.15,68.0],[200.16,49.0],[200.17,105.0],[200.18,101.0],[200.19,71.0]]]
["binance-futures","SOLUSDT",1739232042006,[[200.14,727.0],[200.13,330.0],[200.12,136.0],[200.11,241.0],[200.1,398.0]],[[200.15,68.0],[200.16,43.0],[200.17,99.0],[200.18,58.0],[200.19,60.0]]]
["binance-futures","SOLUSDT",1739232042060,[[200.14,514.0],[200.13,246.0],[200.12,109.0],[200.11,156.0],[200.1,358.0]],[[200.15,172.0],[200.16,45.0],[200.17,99.0],[200.18,58.0],[200.19,60.0]]]
["binance-futures","SOLUSDT",1739232042111,[[200.14,279.0],[200.13,395.0],[200.12,97.0],[200.11,146.0],[200.1,358.0]],[[200.15,196.0],[200.16,45.0],[200.17,99.0],[200.18,88.0],[200.19,60.0]]]
["binance-futures","SOLUSDT",1739232042162,[[200.14,158.0],[200.13,212.0],[200.12,278.0],[200.11,144.0],[200.1,358.0]],[[200.15,196.0],[200.16,113.0],[200.17,106.0],[200.18,58.0],[200.19,67.0]]]
["binance-futures","SOLUSDT",1739232042212,[[200.14,208.0],[200.13,258.0],[200.12,289.0],[200.11,144.0],[200.1,350.0]],[[200.15,183.0],[200.16,45.0],[200.17,99.0],[200.18,58.0],[200.19,79.0]]]
["binance-futures","SOLUSDT",1739232042263,[[200.14,203.0],[200.13,258.0],[200.12,289.0],[200.11,144.0],[200.1,350.0]],[[200.15,183.0],[200.16,45.0],[200.17,99.0],[200.18,58.0],[200.19,67.0]]]
["binance-futures","SOLUSDT",1739232042311,[[200.14,203.0],[200.13,258.0],[200.12,289.0],[200.11,182.0],[200.1,350.0]],[[200.15,158.0],[200.16,45.0],[200.17,107.0],[200.18,58.0],[200.19,67.0]]]
["binance-futures","SOLUSDT",1739232042371,[[200.14,204.0],[200.13,258.0],[200.12,289.0],[200.11,182.0],[200.1,350.0]],[[200.15,158.0],[200.16,45.0],[200.17,107.0],[200.18,58.0],[200.19,67.0]]]
["binance-futures","SOLUSDT",1739232042443,[[200.14,203.0],[200.13,258.0],[200.12,289.0],[200.11,143.0],[200.1,313.0]],[[200.15,158.0],[200.16,45.0],[200.17,107.0],[200.18,58.0],[200.19,66.0]]]
["binance-futures","SOLUSDT",1739232042502,[[200.14,203.0],[200.13,258.0],[200.12,289.0],[200.11,129.0],[200.1,313.0]],[[200.15,200.0],[200.16,45.0],[200.17,107.0],[200.18,58.0],[200.19,66.0]]]
["binance-futures","SOLUSDT",1739232042546,[[200.14,203.0],[200.13,258.0],[200.12,289.0],[200.11,167.0],[200.1,313.0]],[[200.15,194.0],[200.16,45.0],[200.17,107.0],[200.18,58.0],[200.19,66.0]]]
["binance-futures","SOLUSDT",1739232042606,[[200.14,205.0],[200.13,270.0],[200.12,289.0],[200.11,167.0],[200.1,313.0]],[[200.15,196.0],[200.16,45.0],[200.17,107.0],[200.18,58.0],[200.19,66.0]]]
["binance-futures","SOLUSDT",1739232042718,[[200.14,205.0],[200.13,270.0],[200.12,289.0],[200.11,167.0],[200.1,313.0]],[[200.15,196.0],[200.16,41.0],[200.17,107.0],[200.18,58.0],[200.19,66.0]]]
["binance-futures","SOLUSDT",1739232042773,[[200.14,205.0],[200.13,270.0],[200.12,291.0],[200.11,167.0],[200.1,315.0]],[[200.15,196.0],[200.16,41.0],[200.17,107.0],[200.18,57.0],[200.19,70.0]]]
["binance-futures","SOLUSDT",1739232042827,[[200.14,205.0],[200.13,270.0],[200.12,291.0],[200.11,167.0],[200.1,315.0]],[[200.15,196.0],[200.16,41.0],[200.17,107.0],[200.18,57.0],[200.19,66.0]]]
["binance-futures","SOLUSDT",1739232042849,[[200.14,205.0],[200.13,270.0],[200.12,291.0],[200.11,167.0],[200.1,315.0]],[[200.15,194.0],[200.16,41.0],[200.17,111.0],[200.18,57.0],[200.19,42.0]]]
["binance-futures","SOLUSDT",1739232042930,[[200.14,278.0],[200.13,298.0],[200.12,307.0],[200.11,205.0],[200.1,315.0]],[[200.15,194.0],[200.16,41.0],[200.17,102.0],[200.18,49.0],[200.19,42.0]]]
["binance-futures","SOLUSDT",1739232042985,[[200.14,278.0],[200.13,299.0],[200.12,307.0],[200.11,205.0],[200.1,315.0]],[[200.15,194.0],[200.16,41.0],[200.17,102.0],[200.18,49.0],[200.19,42.0]]]
["binance-futures","SOLUSDT",1739232043060,[[200.14,252.0],[200.13,349.0],[200.12,307.0],[200.11,181.0],[200.1,315.0]],[[200.15,194.0],[200.16,41.0],[200.17,102.0],[200.18,49.0],[200.19,42.0]]]
["binance-futures","SOLUSDT",1739232043100,[[200.14,252.0],[200.13,333.0],[200.12,279.0],[200.11,181.0],[200.1,353.0]],[[200.15,194.0],[200.16,41.0],[200.17,102.0],[200.18,58.0],[200.19,42.0]]]
["binance-futures","SOLUSDT",1739232043152,[[200.14,252.0],[200.13,333.0],[200.12,279.0],[200.11,180.0],[200.1,347.0]],[[200.15,194.0],[200.16,41.0],[200.17,102.0],[200.18,58.0],[200.19,42.0]]]
["binance-futures","SOLUSDT",1739232043235,[[200.14,252.0],[200.13,333.0],[200.12,279.0],[200.11,180.0],[200.1,309.0]],[[200.15,194.0],[200.16,41.0],[200.17,102.0],[200.18,58.0],[200.19,42.0]]]
["binance-futures","SOLUSDT",1739232043297,[[200.14,252.0],[200.13,334.0],[200.12,279.0],[200.11,180.0],[200.1,309.0]],[[200.15,194.0],[200.16,41.0],[200.17,102.0],[200.18,58.0],[200.19,42.0]]]
["binance-futures","SOLUSDT",1739232043356,[[200.14,252.0],[200.13,334.0],[200.12,279.0],[200.11,142.0],[200.1,309.0]],[[200.15,194.0],[200.16,41.0],[200.17,102.0],[200.18,58.0],[200.19,42.0]]]
["binance-futures","SOLUSDT",1739232043409,[[200.14,252.0],[200.13,334.0],[200.12,279.0],[200.11,180.0],[200.1,309.0]],[[200.15,193.0],[200.16,41.0],[200.17,102.0],[200.18,49.0],[200.19,42.0]]]
["binance-futures","SOLUSDT",1739232043459,[[200.14,252.0],[200.13,334.0],[200.12,279.0],[200.11,180.0],[200.1,309.0]],[[200.15,198.0],[200.16,41.0],[200.17,102.0],[200.18,58.0],[200.19,42.0]]]
["binance-futures","SOLUSDT",1739232043507,[[200.14,258.0],[200.13,334.0],[200.12,279.0],[200.11,180.0],[200.1,309.0]],[[200.15,203.0],[200.16,41.0],[200.17,102.0],[200.18,58.0],[200.19,42.0]]]
["binance-futures","SOLUSDT",1739232043566,[[200.14,258.0],[200.13,334.0],[200.12,279.0],[200.11,142.0],[200.1,309.0]],[[200.15,199.0],[200.16,41.0],[200.17,102.0],[200.18,58.0],[200.19,42.0]]]
["binance-futures","SOLUSDT",1739232043717,[[200.14,234.0],[200.13,334.0],[200.12,279.0],[200.11,128.0],[200.1,309.0]],[[200.15,201.0],[200.16,41.0],[200.17,102.0],[200.18,58.0],[200.19,42.0]]]
["binance-futures","SOLUSDT",1739232043763,[[200.14,227.0],[200.13,334.0],[200.12,279.0],[200.11,128.0],[200.1,314.0]],[[200.15,203.0],[200.16,110.0],[200.17,102.0],[200.18,58.0],[200.19,54.0]]]
["binance-futures","SOLUSDT",1739232043827,[[200.14,236.0],[200.13,334.0],[200.12,279.0],[200.11,128.0],[200.1,314.0]],[[200.15,205.0],[200.16,110.0],[200.17,102.0],[200.18,63.0],[200.19,54.0]]]
["binance-futures","SOLUSDT",1739232043880,[[200.14,240.0],[200.13,329.0],[200.12,279.0],[200.11,128.0],[200.1,316.0]],[[200.15,203.0],[200.16,110.0],[200.17,102.0],[200.18,63.0],[200.19,54.0]]]
["binance-futures","SOLUSDT",1739232043977,[[200.14,240.0],[200.13,329.0],[200.12,279.0],[200.11,128.0],[200.1,316.0]],[[200.15,202.0],[200.16,110.0],[200.17,102.0],[200.18,63.0],[200.19,54.0]]]
["binance-futures","SOLUSDT",1739232044009,[[200.14,240.0],[200.13,330.0],[200.12,279.0],[200.11,128.0],[200.1,316.0]],[[200.15,202.0],[200.16,110.0],[200.17,102.0],[200.18,63.0],[200.19,54.0]]]
["binance-futures","SOLUSDT",1739232044092,[[200.14,240.0],[200.13,329.0],[200.12,279.0],[200.11,128.0],[200.1,316.0]],[[200.15,202.0],[200.16,110.0],[200.17,102.0],[200.18,63.0],[200.19,54.0]]]
["binance-futures","SOLUSDT",1739232044190,[[200.14,245.0],[200.13,329.0],[200.12,279.0],[200.11,128.0],[200.1,352.0]],[[200.15,202.0],[200.16,110.0],[200.17,102.0],[200.18,63.0],[200.19,54.0]]]
["binance-futures","SOLUSDT",1739232044260,[[200.14,245.0],[200.13,329.0],[200.12,279.0],[200.11,128.0],[200.1,352.0]],[[200.15,203.0],[200.16,110.0],[200.17,98.0],[200.18,63.0],[200.19,54.0]]]
["binance-futures","SOLUSDT",1739232044307,[[200.14,245.0],[200.13,329.0],[200.12,279.0],[200.11,128.0],[200.1,314.0]],[[200.15,203.0],[200.16,110.0],[200.17,98.0],[200.18,63.0],[200.19,54.0]]]
["binance-futures","SOLUSDT",1739232044364,[[200.14,250.0],[200.13,329.0],[200.12,279.0],[200.11,128.0],[200.1,314.0]],[[200.15,203.0],[200.16,110.0],[200.17,98.0],[200.18,67.0],[200.19,54.0]]]
["binance-futures","SOLUSDT",1739232044410,[[200.14,250.0],[200.13,329.0],[200.12,279.0],[200.11,128.0],[200.1,314.0]],[[200.15,203.0],[200.16,41.0],[200.17,98.0],[200.18,67.0],[200.19,54.0]]]
["binance-futures","SOLUSDT",1739232044466,[[200.14,250.0],[200.13,329.0],[200.12,279.0],[200.11,128.0],[200.1,314.0]],[[200.15,203.0],[200.16,41.0],[200.17,98.0],[200.18,67.0],[200.19,42.0]]]
["binance-futures","SOLUSDT",1739232044509,[[200.14,250.0],[200.13,329.0],[200.12,279.0],[200.11,128.0],[200.1,314.0]],[[200.15,203.0],[200.16,41.0],[200.17,98.0],[200.18,62.0],[200.19,42.0]]]
["binance-futures","SOLUSDT",1739232044569,[[200.14,250.0],[200.13,329.0],[200.12,279.0],[200.11,128.0],[200.1,314.0]],[[200.15,203.0],[200.16,41.0],[200.17,98.0],[200.18,58.0],[200.19,42.0]]]
["binance-futures","SOLUSDT",1739232044630,[[200.14,250.0],[200.13,329.0],[200.12,279.0],[200.11,128.0],[200.1,314.0]],[[200.15,203.0],[200.16,41.0],[200.17,98.0],[200.18,62.0],[200.19,42.0]]]
["binance-futures","SOLUSDT",1739232044782,[[200.14,250.0],[200.13,329.0],[200.12,279.0],[200.11,128.0],[200.1,307.0]],[[200.15,203.0],[200.16,41.0],[200.17,98.0],[200.18,62.0],[200.19,42.0]]]
["binance-futures","SOLUSDT",1739232044927,[[200.14,274.0],[200.13,329.0],[200.12,279.0],[200.11,140.0],[200.1,343.0]],[[200.15,203.0],[200.16,28.0],[200.17,98.0],[200.18,62.0],[200.19,42.0]]]
["binance-futures","SOLUSDT",1739232044982,[[200.16,545.0],[200.15,652.0],[200.14,250.0],[200.13,356.0],[200.12,127.0]],[[200.17,74.0],[200.18,33.0],[200.19,40.0],[200.2,67.0],[200.21,163.0]]]
["binance-futures","SOLUSDT",1739232045033,[[200.16,727.0],[200.15,502.0],[200.14,228.0],[200.13,329.0],[200.12,121.0]],[[200.17,72.0],[200.18,32.0],[200.19,27.0],[200.2,54.0],[200.21,168.0]]]
["binance-futures","SOLUSDT",1739232045081,[[200.16,684.0],[200.15,527.0],[200.14,226.0],[200.13,329.0],[200.12,145.0]],[[200.17,71.0],[200.18,32.0],[200.19,26.0],[200.2,55.0],[200.21,156.0]]]
["binance-futures","SOLUSDT",1739232045131,[[200.16,739.0],[200.15,503.0],[200.14,261.0],[200.13,309.0],[200.12,152.0]],[[200.17,70.0],[200.18,81.0],[200.19,26.0],[200.2,54.0],[200.21,157.0]]]
["binance-futures","SOLUSDT",1739232045187,[[200.18,67.0],[200.17,637.0],[200.16,352.0],[200.15,503.0],[200.14,289.0]],[[200.19,19.0],[200.2,54.0],[200.21,156.0],[200.22,203.0],[200.24,383.0]]]
["binance-futures","SOLUSDT",1739232045237,[[200.19,166.0],[200.18,647.0],[200.17,290.0],[200.16,379.0],[200.15,494.0]],[[200.2,51.0],[200.21,78.0],[200.22,105.0],[200.23,260.0],[200.24,271.0]]]
["binance-futures","SOLUSDT",1739232045290,[[200.19,500.0],[200.18,557.0],[200.17,263.0],[200.16,380.0],[200.15,499.0]],[[200.2,23.0],[200.21,56.0],[200.22,103.0],[200.23,238.0],[200.24,242.0]]]
["binance-futures","SOLUSDT",1739232045338,[[200.19,531.0],[200.18,356.0],[200.17,312.0],[200.16,383.0],[200.15,618.0]],[[200.2,7.0],[200.21,42.0],[200.22,61.0],[200.23,196.0],[200.24,180.0]]]
["binance-futures","SOLUSDT",1739232045394,[[200.2,41.0],[200.19,543.0],[200.18,360.0],[200.17,304.0],[200.16,350.0]],[[200.21,42.0],[200.22,60.0],[200.23,138.0],[200.24,179.0],[200.25,172.0]]]
["binance-futures","SOLUSDT",1739232045439,[[200.2,173.0],[200.19,543.0],[200.18,362.0],[200.17,304.0],[200.16,353.0]],[[200.21,42.0],[200.22,60.0],[200.23,88.0],[200.24,179.0],[200.25,40.0]]]
["binance-futures","SOLUSDT",1739232045498,[[200.2,208.0],[200.19,591.0],[200.18,364.0],[200.17,304.0],[200.16,428.0]],[[200.21,42.0],[200.22,60.0],[200.23,88.0],[200.24,181.0],[200.25,40.0]]]
["binance-futures","SOLUSDT",1739232045547,[[200.2,417.0],[200.19,90.0],[200.18,394.0],[200.17,357.0],[200.16,448.0]],[[200.21,89.0],[200.22,53.0],[200.23,88.0],[200.24,179.0],[200.25,48.0]]]
["binance-futures","SOLUSDT",1739232045600,[[200.2,149.0],[200.19,261.0],[200.18,317.0],[200.17,358.0],[200.16,448.0]],[[200.21,91.0],[200.22,51.0],[200.23,88.0],[200.24,175.0],[200.25,48.0]]]
["binance-futures","SOLUSDT",1739232045650,[[200.2,32.0],[200.19,61.0],[200.18,208.0],[200.17,320.0],[200.16,447.0]],[[200.21,124.0],[200.22,79.0],[200.23,88.0],[200.24,176.0],[200.25,61.0]]]
["binance-futures","SOLUSDT",1739232045701,[[200.2,89.0],[200.19,247.0],[200.18,203.0],[200.17,320.0],[200.16,441.0]],[[200.21,118.0],[200.22,88.0],[200.23,106.0],[200.24,184.0],[200.25,126.0]]]
["binance-futures","SOLUSDT",1739232045751,[[200.2,100.0],[200.19,62.0],[200.18,72.0],[200.17,265.0],[200.16,541.0]],[[200.21,201.0],[200.22,88.0],[200.23,108.0],[200.24,193.0],[200.25,160.0]]]
["binance-futures","SOLUSDT",1739232045803,[[200.2,98.0],[200.19,34.0],[200.18,90.0],[200.17,324.0],[200.16,546.0]],[[200.21,201.0],[200.22,94.0],[200.23,117.0],[200.24,193.0],[200.25,157.0]]]
["binance-futures","SOLUSDT",1739232045856,[[200.19,20.0],[200.18,75.0],[200.17,231.0],[200.16,448.0]],[[200.2,494.0],[200.21,245.0],[200.22,95.0],[200.23,116.0],[200.24,194.0]]]
["binance-futures","SOLUSDT",1739232045907,[[200.18,41.0],[200.17,104.0],[200.16,209.0],[200.15,317.0],[200.14,642.0]],[[200.19,186.0],[200.2,456.0],[200.21,206.0],[200.22,77.0],[200.23,107.0]]]
["binance-futures","SOLUSDT",1739232045955,[[200.17,63.0],[200.16,102.0],[200.15,212.0],[200.14,337.0]],[[200.18,396.0],[200.19,279.0],[200.2,193.0],[200.21,215.0],[200.22,222.0]]]
["binance-futures","SOLUSDT",1739232046010,[[200.17,73.0],[200.16,69.0],[200.15,189.0],[200.14,293.0],[200.13,419.0]],[[200.18,348.0],[200.19,202.0],[200.2,166.0],[200.21,222.0],[200.22,229.0]]]
["binance-futures","SOLUSDT",1739232046056,[[200.17,109.0],[200.16,352.0],[200.15,273.0],[200.14,401.0],[200.13,312.0]],[[200.18,15.0],[200.19,194.0],[200.2,176.0],[200.21,172.0],[200.22,81.0]]]
["binance-futures","SOLUSDT",1739232046113,[[200.17,60.0],[200.16,87.0],[200.15,245.0],[200.14,543.0],[200.13,224.0]],[[200.18,177.0],[200.19,215.0],[200.2,176.0],[200.21,182.0],[200.22,81.0]]]
["binance-futures","SOLUSDT",1739232046165,[[200.16,81.0],[200.15,232.0],[200.14,316.0],[200.13,431.0]],[[200.17,271.0],[200.18,199.0],[200.19,213.0],[200.2,202.0],[200.21,221.0]]]
["binance-futures","SOLUSDT",1739232046216,[[200.16,91.0],[200.15,204.0],[200.14,182.0],[200.13,298.0],[200.12,361.0]],[[200.17,349.0],[200.18,208.0],[200.19,222.0],[200.2,182.0],[200.21,228.0]]]
["binance-futures","SOLUSDT",1739232046261,[[200.16,85.0],[200.15,127.0],[200.14,218.0],[200.13,332.0],[200.12,361.0]],[[200.17,350.0],[200.18,181.0],[200.19,273.0],[200.2,183.0],[200.21,252.0]]]
["binance-futures","SOLUSDT",1739232046308,[[200.16,85.0],[200.15,125.0],[200.14,210.0],[200.13,342.0],[200.12,361.0]],[[200.17,350.0],[200.18,192.0],[200.19,273.0],[200.2,183.0],[200.21,261.0]]]
["binance-futures","SOLUSDT",1739232046363,[[200.16,85.0],[200.15,74.0],[200.14,210.0],[200.13,342.0],[200.12,361.0]],[[200.17,332.0],[200.18,192.0],[200.19,273.0],[200.2,183.0],[200.21,261.0]]]
["binance-futures","SOLUSDT",1739232046412,[[200.16,93.0],[200.15,74.0],[200.14,209.0],[200.13,342.0],[200.12,361.0]],[[200.17,332.0],[200.18,192.0],[200.19,273.0],[200.2,183.0],[200.21,261.0]]]
["binance-futures","SOLUSDT",1739232046475,[[200.16,94.0],[200.15,73.0],[200.14,209.0],[200.13,342.0],[200.12,361.0]],[[200.17,330.0],[200.18,192.0],[200.19,273.0],[200.2,183.0],[200.21,261.0]]]
["binance-futures","SOLUSDT",1739232046527,[[200.16,222.0],[200.15,214.0],[200.14,203.0],[200.13,319.0],[200.12,435.0]],[[200.17,29.0],[200.18,160.0],[200.19,252.0],[200.2,184.0],[200.21,237.0]]]
["binance-futures","SOLUSDT",1739232046578,[[200.16,157.0],[200.15,215.0],[200.14,419.0],[200.13,319.0],[200.12,213.0]],[[200.17,154.0],[200.18,11.0],[200.19,228.0],[200.2,156.0],[200.21,227.0]]]
["binance-futures","SOLUSDT",1739232046630,[[200.18,151.0],[200.17,152.0],[200.16,205.0],[200.15,249.0],[200.14,431.0]],[[200.19,212.0],[200.2,156.0],[200.21,238.0],[200.22,91.0],[200.23,142.0]]]
["binance-futures","SOLUSDT",1739232046682,[[200.18,121.0],[200.17,156.0],[200.16,238.0],[200.15,283.0],[200.14,412.0]],[[200.19,165.0],[200.2,156.0],[200.21,250.0],[200.22,91.0],[200.23,142.0]]]
["binance-futures","SOLUSDT",1739232046736,[[200.18,48.0],[200.17,153.0],[200.16,211.0],[200.15,246.0],[200.14,410.0]],[[200.19,166.0],[200.2,192.0],[200.21,250.0],[200.22,91.0],[200.23,141.0]]]
["binance-futures","SOLUSDT",1739232046784,[[200.17,46.0],[200.16,92.0],[200.15,163.0],[200.14,163.0]],[[200.18,421.0],[200.19,205.0],[200.2,201.0],[200.21,238.0],[200.22,91.0]]]
["binance-futures","SOLUSDT",1739232046839,[[200.16,36.0],[200.15,50.0],[200.14,148.0],[200.13,243.0],[200.12,359.0]],[[200.17,344.0],[200.18,269.0],[200.19,192.0],[200.2,194.0],[200.21,262.0]]]
["binance-futures","SOLUSDT",1739232046886,[[200.16,36.0],[200.15,43.0],[200.14,91.0],[200.13,242.0],[200.12,395.0]],[[200.17,345.0],[200.18,268.0],[200.19,192.0],[200.2,194.0],[200.21,271.0]]]
["binance-futures","SOLUSDT",1739232046941,[[200.16,36.0],[200.15,21.0],[200.14,91.0],[200.13,175.0],[200.12,371.0]],[[200.17,345.0],[200.18,268.0],[200.19,193.0],[200.2,194.0],[200.21,271.0]]]
["binance-futures","SOLUSDT",1739232046996,[[200.16,36.0],[200.15,33.0],[200.14,91.0],[200.13,180.0],[200.12,371.0]],[[200.17,345.0],[200.18,268.0],[200.19,193.0],[200.2,194.0],[200.21,271.0]]]
["binance-futures","SOLUSDT",1739232047045,[[200.16,57.0],[200.15,21.0],[200.14,92.0],[200.13,181.0],[200.12,371.0]],[[200.17,313.0],[200.18,270.0],[200.19,194.0],[200.2,194.0],[200.21,271.0]]]
["binance-futures","SOLUSDT",1739232047094,[[200.16,57.0],[200.15,23.0],[200.14,134.0],[200.13,181.0],[200.12,395.0]],[[200.17,313.0],[200.18,270.0],[200.19,194.0],[200.2,194.0],[200.21,271.0]]]
["binance-futures","SOLUSDT",1739232047148,[[200.16,146.0],[200.15,34.0],[200.14,184.0],[200.13,225.0],[200.12,428.0]],[[200.17,231.0],[200.18,119.0],[200.19,194.0],[200.2,194.0],[200.21,247.0]]]
["binance-futures","SOLUSDT",1739232047198,[[200.16,146.0],[200.15,44.0],[200.14,184.0],[200.13,261.0],[200.12,428.0]],[[200.17,224.0],[200.18,105.0],[200.19,193.0],[200.2,194.0],[200.21,247.0]]]
["binance-futures","SOLUSDT",1739232047250,[[200.16,145.0],[200.15,44.0],[200.14,185.0],[200.13,269.0],[200.12,419.0]],[[200.17,220.0],[200.18,106.0],[200.19,193.0],[200.2,194.0],[200.21,247.0]]]
["binance-futures","SOLUSDT",1739232047311,[[200.16,61.0],[200.15,110.0],[200.14,184.0],[200.13,258.0],[200.12,421.0]],[[200.17,197.0],[200.18,106.0],[200.19,145.0],[200.2,192.0],[200.21,247.0]]]
["binance-futures","SOLUSDT",1739232047361,[[200.16,61.0],[200.15,44.0],[200.14,184.0],[200.13,253.0],[200.12,432.0]],[[200.17,199.0],[200.18,95.0],[200.19,145.0],[200.2,193.0],[200.21,249.0]]]
["binance-futures","SOLUSDT",1739232047454,[[200.16,62.0],[200.15,44.0],[200.14,134.0],[200.13,241.0],[200.12,432.0]],[[200.17,199.0],[200.18,95.0],[200.19,145.0],[200.2,193.0],[200.21,249.0]]]
["binance-futures","SOLUSDT",1739232047519,[[200.16,62.0],[200.15,44.0],[200.14,135.0],[200.13,241.0],[200.12,432.0]],[[200.17,196.0],[200.18,95.0],[200.19,145.0],[200.2,193.0],[200.21,249.0]]]
["binance-futures","SOLUSDT",1739232047842,[[200.16,62.0],[200.15,44.0],[200.14,135.0],[200.13,217.0],[200.12,432.0]],[[200.17,196.0],[200.18,95.0],[200.19,145.0],[200.2,193.0],[200.21,249.0]]]
["binance-futures","SOLUSDT",1739232047889,[[200.16,62.0],[200.15,44.0],[200.14,135.0],[200.13,217.0],[200.12,432.0]],[[200.17,196.0],[200.18,98.0],[200.19,145.0],[200.2,193.0],[200.21,249.0]]]
["binance-futures","SOLUSDT",1739232047947,[[200.16,64.0],[200.15,113.0],[200.14,135.0],[200.13,217.0],[200.12,434.0]],[[200.17,196.0],[200.18,98.0],[200.19,145.0],[200.2,193.0],[200.21,249.0]]]
["binance-futures","SOLUSDT",1739232047950,[[200.16,64.0],[200.15,113.0],[200.14,135.0],[200.13,229.0],[200.12,434.0]],[[200.17,196.0],[200.18,98.0],[200.19,145.0],[200.2,193.0],[200.21,249.0]]]
["binance-futures","SOLUSDT",1739232048051,[[200.16,60.0],[200.15,44.0],[200.14,135.0],[200.13,217.0],[200.12,432.0]],[[200.17,196.0],[200.18,98.0],[200.19,145.0],[200.2,193.0],[200.21,249.0]]]
["binance-futures","SOLUSDT",1739232048104,[[200.16,60.0],[200.15,40.0],[200.14,135.0],[200.13,185.0],[200.12,399.0]],[[200.17,196.0],[200.18,103.0],[200.19,145.0],[200.2,193.0],[200.21,249.0]]]
["binance-futures","SOLUSDT",1739232048155,[[200.16,64.0],[200.15,40.0],[200.14,135.0],[200.13,185.0],[200.12,399.0]],[[200.17,197.0],[200.18,100.0],[200.19,145.0],[200.2,193.0],[200.21,250.0]]]
["binance-futures","SOLUSDT",1739232048208,[[200.16,66.0],[200.15,40.0],[200.14,153.0],[200.13,348.0],[200.12,221.0]],[[200.17,192.0],[200.18,100.0],[200.19,154.0],[200.2,251.0],[200.21,250.0]]]
["binance-futures","SOLUSDT",1739232048259,[[200.16,66.0],[200.15,44.0],[200.14,153.0],[200.13,372.0],[200.12,221.0]],[[200.17,192.0],[200.18,100.0],[200.19,154.0],[200.2,193.0],[200.21,249.0]]]
["binance-futures","SOLUSDT",1739232048310,[[200.16,66.0],[200.15,44.0],[200.14,153.0],[200.13,384.0],[200.12,221.0]],[[200.17,192.0],[200.18,100.0],[200.19,154.0],[200.2,193.0],[200.21,249.0]]]
["binance-futures","SOLUSDT",1739232048396,[[200.16,68.0],[200.15,44.0],[200.14,153.0],[200.13,384.0],[200.12,221.0]],[[200.17,192.0],[200.18,100.0],[200.19,154.0],[200.2,193.0],[200.21,249.0]]]
["binance-futures","SOLUSDT",1739232048466,[[200.16,69.0],[200.15,44.0],[200.14,153.0],[200.13,384.0],[200.12,221.0]],[[200.17,192.0],[200.18,100.0],[200.19,154.0],[200.2,193.0],[200.21,249.0]]]
["binance-futures","SOLUSDT",1739232048514,[[200.16,73.0],[200.15,44.0],[200.14,153.0],[200.13,415.0],[200.12,254.0]],[[200.17,192.0],[200.18,100.0],[200.19,154.0],[200.2,193.0],[200.21,249.0]]]
["binance-futures","SOLUSDT",1739232048727,[[200.16,73.0],[200.15,44.0],[200.14,153.0],[200.13,384.0],[200.12,221.0]],[[200.17,192.0],[200.18,100.0],[200.19,154.0],[200.2,193.0],[200.21,249.0]]]
["binance-futures","SOLUSDT",1739232048912,[[200.16,73.0],[200.15,44.0],[200.14,153.0],[200.13,384.0],[200.12,221.0]],[[200.17,192.0],[200.18,103.0],[200.19,154.0],[200.2,193.0],[200.21,249.0]]]
["binance-futures","SOLUSDT",1739232048942,[[200.16,73.0],[200.15,94.0],[200.14,103.0],[200.13,384.0],[200.12,222.0]],[[200.17,192.0],[200.18,103.0],[200.19,154.0],[200.2,193.0],[200.21,249.0]]]
["binance-futures","SOLUSDT",1739232049016,[[200.16,75.0],[200.15,84.0],[200.14,103.0],[200.13,384.0],[200.12,222.0]],[[200.17,193.0],[200.18,103.0],[200.19,154.0],[200.2,193.0],[200.21,249.0]]]
["binance-futures","SOLUSDT",1739232049065,[[200.16,75.0],[200.15,84.0],[200.14,103.0],[200.13,383.0],[200.12,244.0]],[[200.17,193.0],[200.18,103.0],[200.19,154.0],[200.2,193.0],[200.21,249.0]]]
["binance-futures","SOLUSDT",1739232049101,[[200.16,78.0],[200.15,84.0],[200.14,103.0],[200.13,383.0],[200.12,244.0]],[[200.17,193.0],[200.18,103.0],[200.19,154.0],[200.2,193.0],[200.21,249.0]]]
["binance-futures","SOLUSDT",1739232049173,[[200.16,135.0],[200.15,34.0],[200.14,103.0],[200.13,409.0],[200.12,246.0]],[[200.17,188.0],[200.18,103.0],[200.19,154.0],[200.2,193.0],[200.21,249.0]]]
["binance-futures","SOLUSDT",1739232049230,[[200.16,134.0],[200.15,34.0],[200.14,103.0],[200.13,413.0],[200.12,271.0]],[[200.17,188.0],[200.18,100.0],[200.19,154.0],[200.2,193.0],[200.21,249.0]]]
["binance-futures","SOLUSDT",1739232049279,[[200.16,138.0],[200.15,32.0],[200.14,286.0],[200.13,206.0],[200.12,262.0]],[[200.17,188.0],[200.18,103.0],[200.19,154.0],[200.2,193.0],[200.21,249.0]]]
["binance-futures","SOLUSDT",1739232049327,[[200.16,138.0],[200.15,52.0],[200.14,87.0],[200.13,389.0],[200.12,262.0]],[[200.17,188.0],[200.18,103.0],[200.19,154.0],[200.2,193.0],[200.21,249.0]]]
["binance-futures","SOLUSDT",1739232049381,[[200.16,138.0],[200.15,17.0],[200.14,109.0],[200.13,365.0],[200.12,262.0]],[[200.17,197.0],[200.18,94.0],[200.19,154.0],[200.2,193.0],[200.21,303.0]]]
["binance-futures","SOLUSDT",1739232049440,[[200.16,138.0],[200.15,31.0],[200.14,109.0],[200.13,365.0],[200.12,262.0]],[[200.17,197.0],[200.18,94.0],[200.19,154.0],[200.2,193.0],[200.21,287.0]]]
["binance-futures","SOLUSDT",1739232049496,[[200.16,141.0],[200.15,31.0],[200.14,292.0],[200.13,182.0],[200.12,262.0]],[[200.17,188.0],[200.18,103.0],[200.19,154.0],[200.2,193.0],[200.21,287.0]]]
["binance-futures","SOLUSDT",1739232049520,[[200.16,141.0],[200.15,57.0],[200.14,84.0],[200.13,366.0],[200.12,262.0]],[[200.17,204.0],[200.18,103.0],[200.19,154.0],[200.2,193.0],[200.21,287.0]]]
["binance-futures","SOLUSDT",1739232049598,[[200.16,91.0],[200.15,27.0],[200.14,104.0],[200.13,390.0],[200.12,262.0]],[[200.17,204.0],[200.18,103.0],[200.19,154.0],[200.2,193.0],[200.21,287.0]]]
["binance-futures","SOLUSDT",1739232049634,[[200.16,91.0],[200.15,27.0],[200.14,104.0],[200.13,390.0],[200.12,262.0]],[[200.17,204.0],[200.18,103.0],[200.19,154.0],[200.2,205.0],[200.21,287.0]]]
["binance-futures","SOLUSDT",1739232049682,[[200.16,90.0],[200.15,27.0],[200.14,104.0],[200.13,390.0],[200.12,271.0]],[[200.17,204.0],[200.18,103.0],[200.19,154.0],[200.2,205.0],[200.21,287.0]]]
["binance-futures","SOLUSDT",1739232049753,[[200.16,91.0],[200.15,27.0],[200.14,104.0],[200.13,390.0],[200.12,271.0]],[[200.17,203.0],[200.18,103.0],[200.19,154.0],[200.2,205.0],[200.21,287.0]]]
["binance-futures","SOLUSDT",1739232049905,[[200.16,91.0],[200.15,27.0],[200.14,104.0],[200.13,390.0],[200.12,273.0]],[[200.17,203.0],[200.18,103.0],[200.19,154.0],[200.2,205.0],[200.21,257.0]]]
["binance-futures","SOLUSDT",1739232050012,[[200.16,91.0],[200.15,23.0],[200.14,104.0],[200.13,390.0],[200.12,273.0]],[[200.17,203.0],[200.18,103.0],[200.19,154.0],[200.2,205.0],[200.21,257.0]]]
["binance-futures","SOLUSDT",1739232050168,[[200.16,91.0],[200.15,27.0],[200.14,104.0],[200.13,390.0],[200.12,273.0]],[[200.17,203.0],[200.18,100.0],[200.19,154.0],[200.2,205.0],[200.21,257.0]]]
["binance-futures","SOLUSDT",1739232050243,[[200.16,91.0],[200.15,27.0],[200.14,104.0],[200.13,390.0],[200.12,273.0]],[[200.17,203.0],[200.18,100.0],[200.19,154.0],[200.2,193.0],[200.21,257.0]]]
["binance-futures","SOLUSDT",1739232050334,[[200.16,91.0],[200.15,27.0],[200.14,104.0],[200.13,390.0],[200.12,273.0]],[[200.17,202.0],[200.18,101.0],[200.19,154.0],[200.2,193.0],[200.21,257.0]]]
["binance-futures","SOLUSDT",1739232050375,[[200.16,91.0],[200.15,25.0],[200.14,104.0],[200.13,390.0],[200.12,271.0]],[[200.17,203.0],[200.18,101.0],[200.19,154.0],[200.2,193.0],[200.21,257.0]]]
["binance-futures","SOLUSDT",1739232050423,[[200.16,91.0],[200.15,25.0],[200.14,104.0],[200.13,390.0],[200.12,271.0]],[[200.17,203.0],[200.18,101.0],[200.19,162.0],[200.2,193.0],[200.21,257.0]]]
["binance-futures","SOLUSDT",1739232050518,[[200.16,88.0],[200.15,27.0],[200.14,104.0],[200.13,390.0],[200.12,271.0]],[[200.17,173.0],[200.18,101.0],[200.19,162.0],[200.2,193.0],[200.21,257.0]]]
["binance-futures","SOLUSDT",1739232050565,[[200.16,88.0],[200.15,27.0],[200.14,104.0],[200.13,390.0],[200.12,276.0]],[[200.17,173.0],[200.18,92.0],[200.19,171.0],[200.2,193.0],[200.21,257.0]]]
["binance-futures","SOLUSDT",1739232050629,[[200.13,38.0],[200.12,159.0]],[[200.14,191.0],[200.15,51.0],[200.16,222.0],[200.17,154.0],[200.18,239.0]]]
["binance-futures","SOLUSDT",1739232050680,[[200.13,40.0],[200.12,85.0],[200.11,45.0],[200.1,306.0],[200.09,788.0]],[[200.14,191.0],[200.15,147.0],[200.16,322.0],[200.17,213.0],[200.18,326.0]]]
["binance-futures","SOLUSDT",1739232050730,[[200.13,35.0],[200.12,78.0],[200.11,52.0],[200.1,295.0],[200.09,799.0]],[[200.14,163.0],[200.15,162.0],[200.16,334.0],[200.17,200.0],[200.18,337.0]]]
["binance-futures","SOLUSDT",1739232050780,[[200.13,31.0],[200.12,78.0],[200.11,52.0],[200.1,284.0],[200.09,700.0]],[[200.14,163.0],[200.15,160.0],[200.16,267.0],[200.17,220.0],[200.18,299.0]]]
["binance-futures","SOLUSDT",1739232050832,[[200.13,32.0],[200.12,67.0],[200.11,52.0],[200.1,308.0],[200.09,700.0]],[[200.14,163.0],[200.15,92.0],[200.16,241.0],[200.17,190.0],[200.18,264.0]]]
["binance-futures","SOLUSDT",1739232050874,[[200.13,32.0],[200.12,67.0],[200.11,52.0],[200.1,308.0],[200.09,712.0]],[[200.14,163.0],[200.15,90.0],[200.16,229.0],[200.17,190.0],[200.18,264.0]]]
["binance-futures","SOLUSDT",1739232050915,[[200.13,32.0],[200.12,67.0],[200.11,52.0],[200.1,308.0],[200.09,712.0]],[[200.14,166.0],[200.15,87.0],[200.16,229.0],[200.17,181.0],[200.18,264.0]]]
["binance-futures","SOLUSDT",1739232051043,[[200.13,31.0],[200.12,67.0],[200.11,52.0],[200.1,308.0],[200.09,712.0]],[[200.14,163.0],[200.15,87.0],[200.16,229.0],[200.17,181.0],[200.18,261.0]]]
["binance-futures","SOLUSDT",1739232051090,[[200.13,31.0],[200.12,67.0],[200.11,52.0],[200.1,308.0],[200.09,714.0]],[[200.14,164.0],[200.15,86.0],[200.16,230.0],[200.17,239.0],[200.18,261.0]]]
["binance-futures","SOLUSDT",1739232051123,[[200.13,32.0],[200.12,67.0],[200.11,52.0],[200.1,288.0],[200.09,716.0]],[[200.14,164.0],[200.15,86.0],[200.16,230.0],[200.17,241.0],[200.18,287.0]]]
["binance-futures","SOLUSDT",1739232051199,[[200.13,36.0],[200.12,67.0],[200.11,52.0],[200.1,288.0],[200.09,716.0]],[[200.14,164.0],[200.15,86.0],[200.16,230.0],[200.17,183.0],[200.18,290.0]]]
["binance-futures","SOLUSDT",1739232051249,[[200.13,38.0],[200.12,67.0],[200.11,52.0],[200.1,312.0],[200.09,718.0]],[[200.14,164.0],[200.15,86.0],[200.16,230.0],[200.17,183.0],[200.18,266.0]]]
["binance-futures","SOLUSDT",1739232051300,[[200.13,38.0],[200.12,71.0],[200.11,52.0],[200.1,312.0],[200.09,718.0]],[[200.14,164.0],[200.15,86.0],[200.16,230.0],[200.17,183.0],[200.18,266.0]]]
["binance-futures","SOLUSDT",1739232051343,[[200.13,38.0],[200.12,71.0],[200.11,52.0],[200.1,312.0],[200.09,718.0]],[[200.14,165.0],[200.15,86.0],[200.16,230.0],[200.17,183.0],[200.18,266.0]]]
["binance-futures","SOLUSDT",1739232051400,[[200.13,38.0],[200.12,71.0],[200.11,52.0],[200.1,312.0],[200.09,718.0]],[[200.14,170.0],[200.15,86.0],[200.16,230.0],[200.17,183.0],[200.18,266.0]]]
["binance-futures","SOLUSDT",1739232051454,[[200.13,38.0],[200.12,71.0],[200.11,51.0],[200.1,312.0],[200.09,721.0]],[[200.14,170.0],[200.15,86.0],[200.16,230.0],[200.17,183.0],[200.18,263.0]]]
["binance-futures","SOLUSDT",1739232051474,[[200.13,49.0],[200.12,71.0],[200.11,51.0],[200.1,312.0],[200.09,721.0]],[[200.14,172.0],[200.15,86.0],[200.16,230.0],[200.17,183.0],[200.18,263.0]]]
["binance-futures","SOLUSDT",1739232051553,[[200.13,49.0],[200.12,71.0],[200.11,51.0],[200.1,312.0],[200.09,723.0]],[[200.14,171.0],[200.15,87.0],[200.16,229.0],[200.17,183.0],[200.18,263.0]]]
["binance-futures","SOLUSDT",1739232051611,[[200.13,49.0],[200.12,71.0],[200.11,75.0],[200.1,312.0],[200.09,723.0]],[[200.14,150.0],[200.15,87.0],[200.16,228.0],[200.17,183.0],[200.18,263.0]]]
["binance-futures","SOLUSDT",1739232051650,[[200.13,49.0],[200.12,78.0],[200.11,51.0],[200.1,324.0],[200.09,711.0]],[[200.14,150.0],[200.15,87.0],[200.16,228.0],[200.17,195.0],[200.18,263.0]]]
["binance-futures","SOLUSDT",1739232051711,[[200.13,52.0],[200.12,71.0],[200.11,51.0],[200.1,324.0],[200.09,724.0]],[[200.14,150.0],[200.15,87.0],[200.16,228.0],[200.17,195.0],[200.18,263.0]]]
["binance-futures","SOLUSDT",1739232051769,[[200.13,51.0],[200.12,71.0],[200.11,51.0],[200.1,312.0],[200.09,724.0]],[[200.14,145.0],[200.15,87.0],[200.16,228.0],[200.17,195.0],[200.18,263.0]]]
["binance-futures","SOLUSDT",1739232051819,[[200.13,38.0],[200.12,71.0],[200.11,51.0],[200.1,312.0],[200.09,717.0]],[[200.14,145.0],[200.15,87.0],[200.16,228.0],[200.17,195.0],[200.18,266.0]]]
["binance-futures","SOLUSDT",1739232051842,[[200.13,38.0],[200.12,71.0],[200.11,51.0],[200.1,312.0],[200.09,717.0]],[[200.14,145.0],[200.15,87.0],[200.16,228.0],[200.17,195.0],[200.18,266.0]]]
["binance-futures","SOLUSDT",1739232052032,[[200.13,38.0],[200.12,71.0],[200.11,51.0],[200.1,312.0],[200.09,717.0]],[[200.14,145.0],[200.15,87.0],[200.16,228.0],[200.17,195.0],[200.18,266.0]]]
["binance-futures","SOLUSDT",1739232052188,[[200.13,34.0],[200.12,71.0],[200.11,51.0],[200.1,312.0],[200.09,717.0]],[[200.14,145.0],[200.15,87.0],[200.16,228.0],[200.17,195.0],[200.18,266.0]]]
["binance-futures","SOLUSDT",1739232052233,[[200.13,32.0],[200.12,71.0],[200.11,51.0],[200.1,312.0],[200.09,685.0]],[[200.14,149.0],[200.15,78.0],[200.16,237.0],[200.17,195.0],[200.18,287.0]]]
["binance-futures","SOLUSDT",1739232052289,[[200.13,32.0],[200.12,71.0],[200.11,51.0],[200.1,312.0],[200.09,690.0]],[[200.14,149.0],[200.15,78.0],[200.16,237.0],[200.17,195.0],[200.18,287.0]]]
["binance-futures","SOLUSDT",1739232052343,[[200.13,32.0],[200.12,65.0],[200.11,43.0],[200.1,256.0],[200.09,682.0]],[[200.14,149.0],[200.15,82.0],[200.16,237.0],[200.17,225.0],[200.18,320.0]]]
["binance-futures","SOLUSDT",1739232052401,[[200.13,34.0],[200.12,65.0],[200.11,43.0],[200.1,280.0],[200.09,677.0]],[[200.14,146.0],[200.15,151.0],[200.16,237.0],[200.17,225.0],[200.18,323.0]]]
["binance-futures","SOLUSDT",1739232052456,[[200.13,34.0],[200.12,65.0],[200.11,44.0],[200.1,280.0],[200.09,689.0]],[[200.14,146.0],[200.15,151.0],[200.16,249.0],[200.17,214.0],[200.18,323.0]]]
["binance-futures","SOLUSDT",1739232052508,[[200.13,34.0],[200.12,65.0],[200.11,44.0],[200.1,280.0],[200.09,689.0]],[[200.14,157.0],[200.15,151.0],[200.16,249.0],[200.17,213.0],[200.18,323.0]]]
["binance-futures","SOLUSDT",1739232052556,[[200.13,34.0],[200.12,65.0],[200.11,44.0],[200.1,289.0],[200.09,689.0]],[[200.14,180.0],[200.15,151.0],[200.16,249.0],[200.17,214.0],[200.18,323.0]]]
["binance-futures","SOLUSDT",1739232052611,[[200.13,34.0],[200.12,65.0],[200.11,44.0],[200.1,265.0],[200.09,689.0]],[[200.14,163.0],[200.15,151.0],[200.16,250.0],[200.17,213.0],[200.18,323.0]]]
["binance-futures","SOLUSDT",1739232052628,[[200.13,36.0],[200.12,65.0],[200.11,52.0],[200.1,289.0],[200.09,689.0]],[[200.14,140.0],[200.15,151.0],[200.16,250.0],[200.17,213.0],[200.18,323.0]]]
["binance-futures","SOLUSDT",1739232052709,[[200.13,36.0],[200.12,65.0],[200.11,44.0],[200.1,265.0],[200.09,689.0]],[[200.14,138.0],[200.15,82.0],[200.16,238.0],[200.17,183.0],[200.18,290.0]]]
["binance-futures","SOLUSDT",1739232052819,[[200.13,36.0],[200.12,65.0],[200.11,44.0],[200.1,265.0],[200.09,689.0]],[[200.14,139.0],[200.15,82.0],[200.16,238.0],[200.17,183.0],[200.18,290.0]]]
["binance-futures","SOLUSDT",1739232052916,[[200.13,36.0],[200.12,40.0],[200.11,42.0],[200.1,265.0],[200.09,715.0]],[[200.14,182.0],[200.15,82.0],[200.16,250.0],[200.17,183.0],[200.18,291.0]]]
["binance-futures","SOLUSDT",1739232052973,[[200.11,36.0],[200.1,131.0],[200.09,427.0]],[[200.12,75.0],[200.13,428.0],[200.14,199.0],[200.15,82.0],[200.16,276.0]]]
["binance-futures","SOLUSDT",1739232053024,[[200.11,31.0],[200.1,79.0],[200.09,228.0],[200.08,301.0],[200.07,516.0]],[[200.12,387.0],[200.13,345.0],[200.14,151.0],[200.15,180.0],[200.16,246.0]]]
["binance-futures","SOLUSDT",1739232053075,[[200.11,2.0],[200.1,15.0],[200.09,180.0],[200.08,314.0],[200.07,414.0]],[[200.12,367.0],[200.13,174.0],[200.14,164.0],[200.15,181.0],[200.16,271.0]]]
["binance-futures","SOLUSDT",1739232053125,[[200.1,11.0],[200.09,159.0],[200.08,289.0],[200.07,249.0]],[[200.11,229.0],[200.12,177.0],[200.13,199.0],[200.14,229.0],[200.15,181.0]]]
["binance-futures","SOLUSDT",1739232053171,[[200.1,41.0],[200.09,143.0],[200.08,245.0],[200.07,306.0],[200.06,286.0]],[[200.11,197.0],[200.12,187.0],[200.13,203.0],[200.14,230.0],[200.15,205.0]]]
["binance-futures","SOLUSDT",1739232053230,[[200.1,41.0],[200.09,126.0],[200.08,244.0],[200.07,268.0],[200.06,287.0]],[[200.11,197.0],[200.12,187.0],[200.13,203.0],[200.14,230.0],[200.15,192.0]]]
["binance-futures","SOLUSDT",1739232053283,[[200.1,42.0],[200.09,126.0],[200.08,285.0],[200.07,268.0],[200.06,301.0]],[[200.11,199.0],[200.12,191.0],[200.13,203.0],[200.14,230.0],[200.15,192.0]]]
["binance-futures","SOLUSDT",1739232053326,[[200.1,42.0],[200.09,126.0],[200.08,285.0],[200.07,292.0],[200.06,301.0]],[[200.11,204.0],[200.12,191.0],[200.13,203.0],[200.14,230.0],[200.15,192.0]]]
["binance-futures","SOLUSDT",1739232053387,[[200.1,42.0],[200.09,124.0],[200.08,285.0],[200.07,292.0],[200.06,301.0]],[[200.11,204.0],[200.12,199.0],[200.13,203.0],[200.14,215.0],[200.15,216.0]]]
["binance-futures","SOLUSDT",1739232053432,[[200.1,42.0],[200.09,126.0],[200.08,285.0],[200.07,292.0],[200.06,301.0]],[[200.11,204.0],[200.12,196.0],[200.13,203.0],[200.14,215.0],[200.15,192.0]]]
["binance-futures","SOLUSDT",1739232053492,[[200.1,42.0],[200.09,135.0],[200.08,285.0],[200.07,292.0],[200.06,301.0]],[[200.11,204.0],[200.12,199.0],[200.13,203.0],[200.14,215.0],[200.15,192.0]]]
["binance-futures","SOLUSDT",1739232053536,[[200.1,42.0],[200.09,135.0],[200.08,285.0],[200.07,268.0],[200.06,301.0]],[[200.11,204.0],[200.12,208.0],[200.13,194.0],[200.14,215.0],[200.15,216.0]]]
["binance-futures","SOLUSDT",1739232053593,[[200.1,91.0],[200.09,137.0],[200.08,297.0],[200.07,463.0],[200.06,311.0]],[[200.11,207.0],[200.12,202.0],[200.13,160.0],[200.14,183.0],[200.15,94.0]]]
["binance-futures","SOLUSDT",1739232053643,[[200.1,42.0],[200.09,137.0],[200.08,303.0],[200.07,280.0],[200.06,484.0]],[[200.11,207.0],[200.12,201.0],[200.13,172.0],[200.14,170.0],[200.15,133.0]]]
["binance-futures","SOLUSDT",1739232053691,[[200.1,42.0],[200.09,137.0],[200.08,285.0],[200.07,303.0],[200.06,484.0]],[[200.11,202.0],[200.12,203.0],[200.13,172.0],[200.14,176.0],[200.15,133.0]]]
["binance-futures","SOLUSDT",1739232053753,[[200.1,42.0],[200.09,137.0],[200.08,285.0],[200.07,303.0],[200.06,484.0]],[[200.11,202.0],[200.12,203.0],[200.13,172.0],[200.14,176.0],[200.15,134.0]]]
["binance-futures","SOLUSDT",1739232053803,[[200.1,42.0],[200.09,137.0],[200.08,286.0],[200.07,303.0],[200.06,483.0]],[[200.11,206.0],[200.12,203.0],[200.13,172.0],[200.14,175.0],[200.15,134.0]]]
["binance-futures","SOLUSDT",1739232053856,[[200.1,11.0],[200.09,135.0],[200.08,286.0],[200.07,268.0],[200.06,291.0]],[[200.11,206.0],[200.12,203.0],[200.13,172.0],[200.14,175.0],[200.15,134.0]]]
["binance-futures","SOLUSDT",1739232053910,[[200.1,11.0],[200.09,135.0],[200.08,286.0],[200.07,245.0],[200.06,291.0]],[[200.11,206.0],[200.12,203.0],[200.13,172.0],[200.14,175.0],[200.15,134.0]]]
["binance-futures","SOLUSDT",1739232053962,[[200.1,11.0],[200.09,97.0],[200.08,257.0],[200.07,219.0],[200.06,291.0]],[[200.11,206.0],[200.12,203.0],[200.13,194.0],[200.14,205.0],[200.15,169.0]]]
["binance-futures","SOLUSDT",1739232054010,[[200.1,11.0],[200.09,97.0],[200.08,238.0],[200.07,243.0],[200.06,289.0]],[[200.11,201.0],[200.12,203.0],[200.13,195.0],[200.14,205.0],[200.15,169.0]]]
["binance-futures","SOLUSDT",1739232054044,[[200.1,11.0],[200.09,97.0],[200.08,238.0],[200.07,243.0],[200.06,289.0]],[[200.11,201.0],[200.12,203.0],[200.13,201.0],[200.14,205.0],[200.15,169.0]]]
["binance-futures","SOLUSDT",1739232054111,[[200.1,11.0],[200.09,83.0],[200.08,238.0],[200.07,243.0],[200.06,289.0]],[[200.11,201.0],[200.12,203.0],[200.13,201.0],[200.14,205.0],[200.15,169.0]]]
["binance-futures","SOLUSDT",1739232054170,[[200.1,11.0],[200.09,83.0],[200.08,238.0],[200.07,243.0],[200.06,289.0]],[[200.11,200.0],[200.12,205.0],[200.13,201.0],[200.14,205.0],[200.15,169.0]]]
["binance-futures","SOLUSDT",1739232054284,[[200.1,11.0],[200.09,83.0],[200.08,238.0],[200.07,243.0],[200.06,296.0]],[[200.11,201.0],[200.12,205.0],[200.13,201.0],[200.14,205.0],[200.15,169.0]]]
["binance-futures","SOLUSDT",1739232054331,[[200.1,11.0],[200.09,81.0],[200.08,238.0],[200.07,243.0],[200.06,296.0]],[[200.11,201.0],[200.12,205.0],[200.13,201.0],[200.14,205.0],[200.15,169.0]]]
["binance-futures","SOLUSDT",1739232054366,[[200.1,11.0],[200.09,81.0],[200.08,239.0],[200.07,242.0],[200.06,296.0]],[[200.11,204.0],[200.12,254.0],[200.13,201.0],[200.14,205.0],[200.15,169.0]]]
["binance-futures","SOLUSDT",1739232054466,[[200.1,11.0],[200.09,81.0],[200.08,239.0],[200.07,242.0],[200.06,296.0]],[[200.11,204.0],[200.12,255.0],[200.13,201.0],[200.14,205.0],[200.15,169.0]]]
["binance-futures","SOLUSDT",1739232054651,[[200.1,11.0],[200.09,83.0],[200.08,239.0],[200.07,242.0],[200.06,296.0]],[[200.11,204.0],[200.12,255.0],[200.13,201.0],[200.14,205.0],[200.15,169.0]]]
["binance-futures","SOLUSDT",1739232054687,[[200.1,11.0],[200.09,83.0],[200.08,239.0],[200.07,242.0],[200.06,298.0]],[[200.11,204.0],[200.12,255.0],[200.13,121.0],[200.14,175.0],[200.15,134.0]]]
["binance-futures","SOLUSDT",1739232054757,[[200.1,11.0],[200.09,83.0],[200.08,239.0],[200.07,242.0],[200.06,298.0]],[[200.11,203.0],[200.12,255.0],[200.13,121.0],[200.14,175.0],[200.15,134.0]]]
["binance-futures","SOLUSDT",1739232054795,[[200.1,11.0],[200.09,83.0],[200.08,239.0],[200.07,242.0],[200.06,296.0]],[[200.11,203.0],[200.12,255.0],[200.13,121.0],[200.14,175.0],[200.15,134.0]]]
["binance-futures","SOLUSDT",1739232054960,[[200.1,11.0],[200.09,83.0],[200.08,239.0],[200.07,242.0],[200.06,298.0]],[[200.11,203.0],[200.12,255.0],[200.13,121.0],[200.14,175.0],[200.15,134.0]]]
["binance-futures","SOLUSDT",1739232055023,[[200.1,11.0],[200.09,83.0],[200.08,239.0],[200.07,246.0],[200.06,302.0]],[[200.11,201.0],[200.12,255.0],[200.13,121.0],[200.14,177.0],[200.15,136.0]]]
["binance-futures","SOLUSDT",1739232055079,[[200.1,12.0],[200.09,33.0],[200.08,239.0],[200.07,246.0],[200.06,302.0]],[[200.11,201.0],[200.12,255.0],[200.13,121.0],[200.14,177.0],[200.15,136.0]]]
["binance-futures","SOLUSDT",1739232055103,[[200.1,13.0],[200.09,33.0],[200.08,239.0],[200.07,246.0],[200.06,302.0]],[[200.11,201.0],[200.12,255.0],[200.13,121.0],[200.14,177.0],[200.15,136.0]]]
["binance-futures","SOLUSDT",1739232055182,[[200.1,13.0],[200.09,33.0],[200.08,239.0],[200.07,246.0],[200.06,300.0]],[[200.11,221.0],[200.12,259.0],[200.13,121.0],[200.14,177.0],[200.15,136.0]]]
["binance-futures","SOLUSDT",1739232055230,[[200.1,22.0],[200.09,33.0],[200.08,239.0],[200.07,246.0],[200.06,302.0]],[[200.11,216.0],[200.12,259.0],[200.13,121.0],[200.14,173.0],[200.15,136.0]]]
["binance-futures","SOLUSDT",1739232055324,[[200.1,22.0],[200.09,33.0],[200.08,239.0],[200.07,246.0],[200.06,302.0]],[[200.11,216.0],[200.12,259.0],[200.13,121.0],[200.14,173.0],[200.15,136.0]]]
["binance-futures","SOLUSDT",1739232055486,[[200.1,22.0],[200.09,33.0],[200.08,239.0],[200.07,246.0],[200.06,300.0]],[[200.11,216.0],[200.12,254.0],[200.13,121.0],[200.14,173.0],[200.15,136.0]]]
["binance-futures","SOLUSDT",1739232055528,[[200.1,22.0],[200.09,33.0],[200.08,239.0],[200.07,246.0],[200.06,300.0]],[[200.11,223.0],[200.12,254.0],[200.13,122.0],[200.14,173.0],[200.15,136.0]]]
["binance-futures","SOLUSDT",1739232055636,[[200.1,23.0],[200.09,33.0],[200.08,239.0],[200.07,246.0],[200.06,300.0]],[[200.11,223.0],[200.12,254.0],[200.13,122.0],[200.14,173.0],[200.15,136.0]]]
["binance-futures","SOLUSDT",1739232055678,[[200.1,23.0],[200.09,33.0],[200.08,239.0],[200.07,246.0],[200.06,300.0]],[[200.11,227.0],[200.12,254.0],[200.13,122.0],[200.14,173.0],[200.15,136.0]]]
["binance-futures","SOLUSDT",1739232055740,[[200.1,22.0],[200.09,33.0],[200.08,239.0],[200.07,246.0],[200.06,300.0]],[[200.11,227.0],[200.12,254.0],[200.13,122.0],[200.14,173.0],[200.15,136.0]]]
["binance-futures","SOLUSDT",1739232055913,[[200.1,25.0],[200.09,33.0],[200.08,239.0],[200.07,246.0],[200.06,300.0]],[[200.11,227.0],[200.12,254.0],[200.13,122.0],[200.14,173.0],[200.15,138.0]]]
["binance-futures","SOLUSDT",1739232055963,[[200.1,25.0],[200.09,33.0],[200.08,239.0],[200.07,246.0],[200.06,300.0]],[[200.11,230.0],[200.12,254.0],[200.13,122.0],[200.14,173.0],[200.15,138.0]]]
["binance-futures","SOLUSDT",1739232056023,[[200.1,25.0],[200.09,33.0],[200.08,238.0],[200.07,247.0],[200.06,300.0]],[[200.11,230.0],[200.12,254.0],[200.13,122.0],[200.14,173.0],[200.15,138.0]]]
["binance-futures","SOLUSDT",1739232056074,[[200.1,75.0],[200.09,65.0],[200.08,238.0],[200.07,430.0],[200.06,302.0]],[[200.11,230.0],[200.12,251.0],[200.13,122.0],[200.14,173.0],[200.15,138.0]]]
["binance-futures","SOLUSDT",1739232056104,[[200.1,75.0],[200.09,65.0],[200.08,272.0],[200.07,430.0],[200.06,302.0]],[[200.11,230.0],[200.12,251.0],[200.13,122.0],[200.14,173.0],[200.15,138.0]]]
["binance-futures","SOLUSDT",1739232056199,[[200.1,75.0],[200.09,65.0],[200.08,272.0],[200.07,430.0],[200.06,302.0]],[[200.11,230.0],[200.12,249.0],[200.13,122.0],[200.14,173.0],[200.15,138.0]]]
["binance-futures","SOLUSDT",1739232056279,[[200.1,74.0],[200.09,65.0],[200.08,272.0],[200.07,430.0],[200.06,302.0]],[[200.11,230.0],[200.12,249.0],[200.13,122.0],[200.14,173.0],[200.15,138.0]]]
["binance-futures","SOLUSDT",1739232056330,[[200.1,74.0],[200.09,65.0],[200.08,272.0],[200.07,247.0],[200.06,483.0]],[[200.11,230.0],[200.12,249.0],[200.13,122.0],[200.14,203.0],[200.15,171.0]]]
["binance-futures","SOLUSDT",1739232056382,[[200.1,73.0],[200.09,65.0],[200.08,238.0],[200.07,269.0],[200.06,483.0]],[[200.11,227.0],[200.12,251.0],[200.13,122.0],[200.14,203.0],[200.15,171.0]]]
["binance-futures","SOLUSDT",1739232056436,[[200.1,1.0],[200.09,27.0],[200.08,49.0],[200.07,137.0],[200.06,300.0]],[[200.11,246.0],[200.12,321.0],[200.13,122.0],[200.14,227.0],[200.15,156.0]]]
["binance-futures","SOLUSDT",1739232056486,[[200.09,43.0],[200.08,38.0],[200.07,85.0],[200.06,304.0]],[[200.1,333.0],[200.11,241.0],[200.12,333.0],[200.13,201.0],[200.14,229.0]]]
["binance-futures","SOLUSDT",1739232056536,[[200.09,43.0],[200.08,26.0],[200.07,80.0],[200.06,302.0],[200.04,508.0]],[[200.1,333.0],[200.11,245.0],[200.12,335.0],[200.13,208.0],[200.14,250.0]]]
["binance-futures","SOLUSDT",1739232056588,[[200.09,44.0],[200.08,26.0],[200.07,80.0],[200.06,302.0],[200.04,530.0]],[[200.1,334.0],[200.11,244.0],[200.12,343.0],[200.13,208.0],[200.14,250.0]]]
["binance-futures","SOLUSDT",1739232056631,[[200.09,44.0],[200.08,26.0],[200.07,82.0],[200.06,302.0],[200.04,528.0]],[[200.1,334.0],[200.11,244.0],[200.12,340.0],[200.13,208.0],[200.14,250.0]]]
["binance-futures","SOLUSDT",1739232056689,[[200.09,44.0],[200.08,26.0],[200.07,82.0],[200.06,302.0],[200.04,528.0]],[[200.1,335.0],[200.11,244.0],[200.12,340.0],[200.13,208.0],[200.14,250.0]]]
["binance-futures","SOLUSDT",1739232056770,[[200.09,44.0],[200.08,28.0],[200.07,82.0],[200.06,302.0],[200.05,863.0]],[[200.1,311.0],[200.11,234.0],[200.12,340.0],[200.13,208.0],[200.14,220.0]]]
["binance-futures","SOLUSDT",1739232056832,[[200.09,44.0],[200.08,35.0],[200.07,82.0],[200.06,302.0],[200.05,863.0]],[[200.1,311.0],[200.11,232.0],[200.12,340.0],[200.13,208.0],[200.14,220.0]]]
["binance-futures","SOLUSDT",1739232056884,[[200.09,44.0],[200.08,35.0],[200.07,122.0],[200.06,302.0],[200.05,861.0]],[[200.1,311.0],[200.11,230.0],[200.12,340.0],[200.13,208.0],[200.14,199.0]]]
["binance-futures","SOLUSDT",1739232056932,[[200.09,74.0],[200.08,40.0],[200.07,146.0],[200.06,352.0],[200.05,861.0]],[[200.1,310.0],[200.11,220.0],[200.12,338.0],[200.13,208.0],[200.14,199.0]]]
["binance-futures","SOLUSDT",1739232057004,[[200.09,74.0],[200.08,38.0],[200.07,122.0],[200.06,314.0],[200.05,861.0]],[[200.1,730.0],[200.11,220.0],[200.12,338.0],[200.13,207.0],[200.14,199.0]]]
["binance-futures","SOLUSDT",1739232057045,[[200.08,18.0],[200.07,51.0],[200.06,161.0],[200.05,615.0]],[[200.09,294.0],[200.1,595.0],[200.11,238.0],[200.12,323.0],[200.13,235.0]]]
["binance-futures","SOLUSDT",1739232057100,[[200.08,13.0],[200.07,25.0],[200.06,156.0],[200.05,590.0],[200.04,403.0]],[[200.09,294.0],[200.1,594.0],[200.11,246.0],[200.12,323.0],[200.13,232.0]]]
["binance-futures","SOLUSDT",1739232057140,[[200.08,14.0],[200.07,23.0],[200.06,155.0],[200.05,582.0],[200.04,412.0]],[[200.09,712.0],[200.1,183.0],[200.11,237.0],[200.12,323.0],[200.13,232.0]]]
["binance-futures","SOLUSDT",1739232057213,[[200.06,35.0],[200.05,260.0],[200.04,319.0]],[[200.07,368.0],[200.08,935.0],[200.09,184.0],[200.1,185.0],[200.11,251.0]]]
["binance-futures","SOLUSDT",1739232057266,[[200.06,8.0],[200.05,168.0],[200.04,248.0],[200.03,374.0],[200.02,290.0]],[[200.07,365.0],[200.08,620.0],[200.09,206.0],[200.1,231.0],[200.11,269.0]]]
["binance-futures","SOLUSDT",1739232057315,[[200.06,3.0],[200.05,77.0],[200.04,223.0],[200.03,393.0],[200.02,290.0]],[[200.07,361.0],[200.08,631.0],[200.09,199.0],[200.1,207.0],[200.11,292.0]]]
["binance-futures","SOLUSDT",1739232057371,[[200.06,2.0],[200.05,65.0],[200.04,223.0],[200.03,393.0],[200.02,290.0]],[[200.07,363.0],[200.08,631.0],[200.09,200.0],[200.1,217.0],[200.11,303.0]]]
["binance-futures","SOLUSDT",1739232057412,[[200.05,35.0],[200.04,79.0],[200.03,235.0],[200.02,299.0]],[[200.06,378.0],[200.07,289.0],[200.08,629.0],[200.09,208.0],[200.1,254.0]]]
["binance-futures","SOLUSDT",1739232057476,[[200.05,35.0],[200.04,75.0],[200.03,233.0],[200.02,310.0],[200.0,879.0]],[[200.06,378.0],[200.07,289.0],[200.08,629.0],[200.09,217.0],[200.1,254.0]]]
["binance-futures","SOLUSDT",1739232057519,[[200.05,36.0],[200.04,75.0],[200.03,233.0],[200.02,310.0],[200.01,368.0]],[[200.06,379.0],[200.07,288.0],[200.08,629.0],[200.09,215.0],[200.1,254.0]]]
["binance-futures","SOLUSDT",1739232057580,[[200.05,36.0],[200.04,75.0],[200.03,233.0],[200.02,285.0],[200.01,368.0]],[[200.06,379.0],[200.07,288.0],[200.08,629.0],[200.09,215.0],[200.1,254.0]]]
["binance-futures","SOLUSDT",1739232057630,[[200.05,35.0],[200.04,77.0],[200.03,233.0],[200.02,289.0],[200.01,368.0]],[[200.06,380.0],[200.07,288.0],[200.08,612.0],[200.09,193.0],[200.1,229.0]]]
["binance-futures","SOLUSDT",1739232057672,[[200.05,37.0],[200.04,77.0],[200.03,233.0],[200.02,264.0],[200.01,361.0]],[[200.06,380.0],[200.07,281.0],[200.08,612.0],[200.09,193.0],[200.1,229.0]]]
["binance-futures","SOLUSDT",1739232057735,[[200.05,37.0],[200.04,77.0],[200.03,211.0],[200.02,264.0],[200.01,361.0]],[[200.06,380.0],[200.07,281.0],[200.08,612.0],[200.09,193.0],[200.1,258.0]]]
["binance-futures","SOLUSDT",1739232057782,[[200.05,37.0],[200.04,90.0],[200.03,211.0],[200.02,264.0],[200.01,361.0]],[[200.06,380.0],[200.07,281.0],[200.08,612.0],[200.09,193.0],[200.1,258.0]]]
["binance-futures","SOLUSDT",1739232057839,[[200.05,37.0],[200.04,90.0],[200.03,179.0],[200.02,296.0],[200.01,361.0]],[[200.06,380.0],[200.07,281.0],[200.08,612.0],[200.09,193.0],[200.1,258.0]]]
["binance-futures","SOLUSDT",1739232057892,[[200.05,61.0],[200.04,67.0],[200.03,192.0],[200.02,298.0],[200.01,361.0]],[[200.06,380.0],[200.07,281.0],[200.08,612.0],[200.09,193.0],[200.1,258.0]]]
["binance-futures","SOLUSDT",1739232057937,[[200.05,61.0],[200.04,67.0],[200.03,192.0],[200.02,302.0],[200.01,365.0]],[[200.06,380.0],[200.07,281.0],[200.08,612.0],[200.09,195.0],[200.1,255.0]]]
["binance-futures","SOLUSDT",1739232057982,[[200.05,61.0],[200.04,54.0],[200.03,192.0],[200.02,302.0],[200.01,365.0]],[[200.06,380.0],[200.07,281.0],[200.08,612.0],[200.09,195.0],[200.1,227.0]]]
["binance-futures","SOLUSDT",1739232058048,[[200.05,59.0],[200.04,67.0],[200.03,192.0],[200.02,302.0],[200.01,210.0]],[[200.06,800.0],[200.07,281.0],[200.08,192.0],[200.09,231.0],[200.1,215.0]]]
["binance-futures","SOLUSDT",1739232058102,[[200.05,59.0],[200.04,67.0],[200.03,192.0],[200.02,294.0],[200.01,210.0]],[[200.06,800.0],[200.07,205.0],[200.08,192.0],[200.09,231.0],[200.1,215.0]]]
["binance-futures","SOLUSDT",1739232058146,[[200.05,59.0],[200.04,67.0],[200.03,192.0],[200.02,294.0],[200.01,181.0]],[[200.06,800.0],[200.07,205.0],[200.08,192.0],[200.09,207.0],[200.1,244.0]]]
["binance-futures","SOLUSDT",1739232058205,[[200.04,45.0],[200.03,177.0],[200.02,253.0],[200.01,185.0]],[[200.05,1152.0],[200.06,210.0],[200.07,236.0],[200.08,238.0],[200.09,238.0]]]
["binance-futures","SOLUSDT",1739232058256,[[200.04,32.0],[200.03,162.0],[200.02,241.0],[200.01,199.0],[200.0,861.0]],[[200.05,1152.0],[200.06,171.0],[200.07,237.0],[200.08,238.0],[200.09,234.0]]]
["binance-futures","SOLUSDT",1739232058308,[[200.04,33.0],[200.03,160.0],[200.02,271.0],[200.01,182.0],[200.0,863.0]],[[200.05,1137.0],[200.06,170.0],[200.07,237.0],[200.08,223.0],[200.09,258.0]]]
["binance-futures","SOLUSDT",1739232058360,[[200.04,34.0],[200.03,160.0],[200.02,271.0],[200.01,183.0],[200.0,863.0]],[[200.05,1137.0],[200.06,195.0],[200.07,237.0],[200.08,224.0],[200.09,258.0]]]
["binance-futures","SOLUSDT",1739232058410,[[200.04,32.0],[200.03,122.0],[200.02,272.0],[200.01,183.0],[200.0,863.0]],[[200.05,1139.0],[200.06,195.0],[200.07,245.0],[200.08,224.0],[200.09,258.0]]]
["binance-futures","SOLUSDT",1739232058463,[[200.04,32.0],[200.03,121.0],[200.02,272.0],[200.01,183.0],[200.0,863.0]],[[200.05,1144.0],[200.06,195.0],[200.07,245.0],[200.08,224.0],[200.09,258.0]]]
["binance-futures","SOLUSDT",1739232058520,[[200.04,32.0],[200.03,125.0],[200.02,272.0],[200.01,183.0],[200.0,854.0]],[[200.05,1143.0],[200.06,192.0],[200.07,245.0],[200.08,248.0],[200.09,258.0]]]
["binance-futures","SOLUSDT",1739232058567,[[200.04,32.0],[200.03,123.0],[200.02,272.0],[200.01,183.0],[200.0,856.0]],[[200.05,1143.0],[200.06,192.0],[200.07,253.0],[200.08,248.0],[200.09,258.0]]]
["binance-futures","SOLUSDT",1739232058671,[[200.04,33.0],[200.03,123.0],[200.02,272.0],[200.01,183.0],[200.0,856.0]],[[200.05,1143.0],[200.06,192.0],[200.07,231.0],[200.08,218.0],[200.09,228.0]]]
["binance-futures","SOLUSDT",1739232058724,[[200.04,33.0],[200.03,123.0],[200.02,272.0],[200.01,183.0],[200.0,884.0]],[[200.05,1143.0],[200.06,192.0],[200.07,231.0],[200.08,218.0],[200.09,228.0]]]
["binance-futures","SOLUSDT",1739232058777,[[200.04,34.0],[200.03,123.0],[200.02,272.0],[200.01,183.0],[200.0,884.0]],[[200.05,1143.0],[200.06,192.0],[200.07,231.0],[200.08,218.0],[200.09,228.0]]]
["binance-futures","SOLUSDT",1739232058838,[[200.04,36.0],[200.03,125.0],[200.02,272.0],[200.01,183.0],[200.0,884.0]],[[200.05,1135.0],[200.06,192.0],[200.07,230.0],[200.08,218.0],[200.09,228.0]]]
["binance-futures","SOLUSDT",1739232058889,[[200.04,73.0],[200.03,155.0],[200.02,355.0],[200.01,214.0],[200.0,867.0]],[[200.05,967.0],[200.06,182.0],[200.07,230.0],[200.08,196.0],[200.09,228.0]]]
["binance-futures","SOLUSDT",1739232058940,[[200.04,73.0],[200.03,168.0],[200.02,367.0],[200.01,214.0],[200.0,874.0]],[[200.05,967.0],[200.06,182.0],[200.07,230.0],[200.08,196.0],[200.09,228.0]]]
["binance-futures","SOLUSDT",1739232058979,[[200.04,73.0],[200.03,181.0],[200.02,367.0],[200.01,209.0],[200.0,874.0]],[[200.05,967.0],[200.06,182.0],[200.07,230.0],[200.08,196.0],[200.09,228.0]]]
["binance-futures","SOLUSDT",1739232059044,[[200.04,34.0],[200.03,181.0],[200.02,296.0],[200.01,222.0],[200.0,874.0]],[[200.05,547.0],[200.06,185.0],[200.07,230.0],[200.08,232.0],[200.09,216.0]]]
["binance-futures","SOLUSDT",1739232059079,[[200.04,34.0],[200.03,168.0],[200.02,320.0],[200.01,254.0],[200.0,874.0]],[[200.05,547.0],[200.06,182.0],[200.07,230.0],[200.08,208.0],[200.09,216.0]]]
["binance-futures","SOLUSDT",1739232059152,[[200.04,32.0],[200.03,153.0],[200.02,276.0],[200.01,221.0],[200.0,906.0]],[[200.05,550.0],[200.06,182.0],[200.07,230.0],[200.08,232.0],[200.09,216.0]]]
["binance-futures","SOLUSDT",1739232059205,[[200.01,16.0],[200.0,394.0]],[[200.02,265.0],[200.03,248.0],[200.04,1660.0],[200.05,178.0],[200.06,211.0]]]
["binance-futures","SOLUSDT",1739232059256,[[200.0,325.0],[199.99,68.0],[199.98,143.0],[199.97,438.0],[199.96,515.0]],[[200.01,192.0],[200.02,129.0],[200.03,1702.0],[200.04,371.0],[200.05,187.0]]]
["binance-futures","SOLUSDT",1739232059307,[[200.0,328.0],[199.99,26.0],[199.98,348.0],[199.97,440.0],[199.96,328.0]],[[200.01,200.0],[200.02,340.0],[200.03,1513.0],[200.04,342.0],[200.05,218.0]]]
["binance-futures","SOLUSDT",1739232059358,[[200.0,319.0],[199.99,58.0],[199.98,324.0],[199.97,416.0],[199.96,253.0]],[[200.01,201.0],[200.02,336.0],[200.03,1504.0],[200.04,340.0],[200.05,234.0]]]
["binance-futures","SOLUSDT",1739232059405,[[200.0,295.0],[199.99,58.0],[199.98,324.0],[199.97,417.0],[199.96,253.0]],[[200.01,203.0],[200.02,336.0],[200.03,1504.0],[200.04,372.0],[200.05,234.0]]]
["binance-futures","SOLUSDT",1739232059463,[[200.0,294.0],[199.99,70.0],[199.98,312.0],[199.97,416.0],[199.96,254.0]],[[200.01,189.0],[200.02,336.0],[200.03,1508.0],[200.04,348.0],[200.05,235.0]]]
["binance-futures","SOLUSDT",1739232059498,[[200.0,294.0],[199.99,58.0],[199.98,311.0],[199.97,417.0],[199.96,256.0]],[[200.01,189.0],[200.02,336.0],[200.03,1508.0],[200.04,348.0],[200.05,235.0]]]
["binance-futures","SOLUSDT",1739232059565,[[200.0,294.0],[199.99,58.0],[199.98,311.0],[199.97,399.0],[199.96,256.0]],[[200.01,200.0],[200.02,336.0],[200.03,1508.0],[200.04,348.0],[200.05,235.0]]]
["binance-futures","SOLUSDT",1739232059616,[[200.0,255.0],[199.99,60.0],[199.98,292.0],[199.97,399.0],[199.96,256.0]],[[200.01,189.0],[200.02,325.0],[200.03,1491.0],[200.04,372.0],[200.05,235.0]]]
["binance-futures","SOLUSDT",1739232059673,[[200.0,255.0],[199.99,60.0],[199.98,292.0],[199.97,399.0],[199.96,258.0]],[[200.01,198.0],[200.02,316.0],[200.03,1491.0],[200.04,372.0],[200.05,235.0]]]
["binance-futures","SOLUSDT",1739232059715,[[200.0,255.0],[199.99,60.0],[199.98,292.0],[199.97,426.0],[199.96,258.0]],[[200.01,198.0],[200.02,316.0],[200.03,1491.0],[200.04,372.0],[200.05,235.0]]]
["binance-futures","SOLUSDT",1739232059780,[[200.0,255.0],[199.99,60.0],[199.98,292.0],[199.97,420.0],[199.96,324.0]],[[200.01,199.0],[200.02,316.0],[200.03,1491.0],[200.04,372.0],[200.05,235.0]]]
["binance-futures","SOLUSDT",1739232059828,[[200.0,255.0],[199.99,60.0],[199.98,292.0],[199.97,411.0],[199.96,280.0]],[[200.01,199.0],[200.02,320.0],[200.03,1491.0],[200.04,372.0],[200.05,235.0]]]
["binance-futures","SOLUSDT",1739232059934,[[200.0,255.0],[199.99,60.0],[199.98,292.0],[199.97,411.0],[199.96,282.0]],[[200.01,199.0],[200.02,320.0],[200.03,1491.0],[200.04,350.0],[200.05,207.0]]]
["binance-futures","SOLUSDT",1739232059975,[[200.0,255.0],[199.99,62.0],[199.98,292.0],[199.97,411.0],[199.96,282.0]],[[200.01,199.0],[200.02,316.0],[200.03,1487.0],[200.04,350.0],[200.05,204.0]]]
["binance-futures","SOLUSDT",1739232060043,[[200.0,255.0],[199.99,62.0],[199.98,292.0],[199.97,384.0],[199.96,207.0]],[[200.01,199.0],[200.02,312.0],[200.03,1479.0],[200.04,354.0],[200.05,204.0]]]
["binance-futures","SOLUSDT",1739232060097,[[200.0,119.0],[199.99,58.0],[199.98,121.0],[199.97,512.0],[199.96,284.0]],[[200.01,200.0],[200.02,312.0],[200.03,1479.0],[200.04,379.0],[200.05,206.0]]]
["binance-futures","SOLUSDT",1739232060142,[[200.0,119.0],[199.99,29.0],[199.98,121.0],[199.97,522.0],[199.96,208.0]],[[200.01,203.0],[200.02,320.0],[200.03,1479.0],[200.04,383.0],[200.05,209.0]]]
["binance-futures","SOLUSDT",1739232060202,[[200.0,119.0],[199.99,29.0],[199.98,121.0],[199.97,509.0],[199.96,201.0]],[[200.01,267.0],[200.02,320.0],[200.03,1481.0],[200.04,383.0],[200.05,209.0]]]
["binance-futures","SOLUSDT",1739232060249,[[200.0,119.0],[199.99,29.0],[199.98,123.0],[199.97,509.0],[199.96,204.0]],[[200.01,267.0],[200.02,320.0],[200.03,1481.0],[200.04,383.0],[200.05,209.0]]]
["binance-futures","SOLUSDT",1739232060306,[[200.0,119.0],[199.99,29.0],[199.98,123.0],[199.97,509.0],[199.96,204.0]],[[200.01,268.0],[200.02,320.0],[200.03,1481.0],[200.04,383.0],[200.05,209.0]]]
["binance-futures","SOLUSDT",1739232060361,[[200.0,119.0],[199.99,29.0],[199.98,123.0],[199.97,510.0],[199.96,213.0]],[[200.01,274.0],[200.02,320.0],[200.03,1481.0],[200.04,383.0],[200.05,209.0]]]
["binance-futures","SOLUSDT",1739232060420,[[200.0,120.0],[199.99,29.0],[199.98,123.0],[199.97,510.0],[199.96,213.0]],[[200.01,274.0],[200.02,320.0],[200.03,1483.0],[200.04,383.0],[200.05,209.0]]]
["binance-futures","SOLUSDT",1739232060470,[[199.98,118.0],[199.97,504.0],[199.96,208.0]],[[199.99,141.0],[200.0,610.0],[200.01,355.0],[200.02,348.0],[200.03,1512.0]]]
["binance-futures","SOLUSDT",1739232060522,[[199.98,22.0],[199.97,281.0],[199.96,213.0],[199.95,775.0],[199.94,623.0]],[[199.99,359.0],[200.0,306.0],[200.01,308.0],[200.02,349.0],[200.03,1511.0]]]
["binance-futures","SOLUSDT",1739232060573,[[199.98,45.0],[199.97,274.0],[199.96,171.0],[199.95,783.0],[199.94,521.0]],[[199.99,313.0],[200.0,250.0],[200.01,296.0],[200.02,350.0],[200.03,1517.0]]]
["binance-futures","SOLUSDT",1739232060624,[[199.98,6.0],[199.97,264.0],[199.96,171.0],[199.95,605.0],[199.94,483.0]],[[199.99,361.0],[200.0,213.0],[200.01,296.0],[200.02,374.0],[200.03,1518.0]]]
["binance-futures","SOLUSDT",1739232060673,[[199.97,271.0],[199.96,104.0],[199.95,440.0],[199.94,538.0]],[[199.98,100.0],[199.99,364.0],[200.0,213.0],[200.01,302.0],[200.02,374.0]]]
["binance-futures","SOLUSDT",1739232060727,[[199.97,230.0],[199.96,95.0],[199.95,276.0],[199.94,683.0],[199.93,391.0]],[[199.98,341.0],[199.99,199.0],[200.0,204.0],[200.01,303.0],[200.02,374.0]]]
["binance-futures","SOLUSDT",1739232060776,[[199.97,229.0],[199.96,58.0],[199.95,268.0],[199.94,656.0],[199.93,400.0]],[[199.98,342.0],[199.99,204.0],[200.0,205.0],[200.01,301.0],[200.02,385.0]]]
["binance-futures","SOLUSDT",1739232060822,[[199.97,229.0],[199.96,58.0],[199.95,267.0],[199.94,656.0],[199.93,400.0]],[[199.98,343.0],[199.99,204.0],[200.0,205.0],[200.01,325.0],[200.02,385.0]]]
["binance-futures","SOLUSDT",1739232060872,[[199.97,231.0],[199.96,60.0],[199.95,315.0],[199.94,692.0],[199.93,352.0]],[[199.98,346.0],[199.99,204.0],[200.0,205.0],[200.01,301.0],[200.02,389.0]]]
["binance-futures","SOLUSDT",1739232060929,[[199.97,233.0],[199.96,60.0],[199.95,316.0],[199.94,692.0],[199.93,348.0]],[[199.98,312.0],[199.99,204.0],[200.0,209.0],[200.01,301.0],[200.02,390.0]]]
["binance-futures","SOLUSDT",1739232060985,[[199.97,233.0],[199.96,60.0],[199.95,317.0],[199.94,692.0],[199.93,348.0]],[[199.98,312.0],[199.99,204.0],[200.0,192.0],[200.01,284.0],[200.02,361.0]]]
["binance-futures","SOLUSDT",1739232061034,[[199.97,229.0],[199.96,71.0],[199.95,468.0],[199.94,484.0],[199.93,382.0]],[[199.98,312.0],[199.99,204.0],[200.0,192.0],[200.01,240.0],[200.02,465.0]]]
["binance-futures","SOLUSDT",1739232061085,[[199.97,134.0],[199.96,34.0],[199.95,121.0],[199.94,508.0],[199.93,384.0]],[[199.98,312.0],[199.99,204.0],[200.0,192.0],[200.01,253.0],[200.02,465.0]]]
["binance-futures","SOLUSDT",1739232061138,[[199.97,134.0],[199.96,34.0],[199.95,108.0],[199.94,311.0],[199.93,656.0]],[[199.98,312.0],[199.99,212.0],[200.0,223.0],[200.01,283.0],[200.02,465.0]]]
["binance-futures","SOLUSDT",1739232061189,[[199.97,23.0],[199.96,19.0],[199.95,108.0],[199.94,310.0],[199.93,545.0]],[[199.98,325.0],[199.99,212.0],[200.0,222.0],[200.01,290.0],[200.02,465.0]]]
["binance-futures","SOLUSDT",1739232061240,[[199.96,19.0],[199.95,90.0],[199.94,368.0],[199.93,374.0]],[[199.97,70.0],[199.98,383.0],[199.99,212.0],[200.0,249.0],[200.01,292.0]]]
["binance-futures","SOLUSDT",1739232061290,[[199.96,16.0],[199.95,83.0],[199.94,311.0],[199.93,365.0],[199.92,480.0]],[[199.97,498.0],[199.98,309.0],[199.99,208.0],[200.0,251.0],[200.01,291.0]]]
["binance-futures","SOLUSDT",1739232061342,[[199.96,16.0],[199.95,83.0],[199.94,311.0],[199.93,228.0],[199.92,324.0]],[[199.97,526.0],[199.98,255.0],[199.99,205.0],[200.0,227.0],[200.01,268.0]]]
["binance-futures","SOLUSDT",1739232061389,[[199.96,16.0],[199.95,84.0],[199.94,294.0],[199.93,210.0],[199.92,326.0]],[[199.97,527.0],[199.98,248.0],[199.99,203.0],[200.0,227.0],[200.01,268.0]]]
["binance-futures","SOLUSDT",1739232061444,[[199.96,15.0],[199.95,84.0],[199.94,294.0],[199.93,210.0],[199.92,326.0]],[[199.97,530.0],[199.98,248.0],[199.99,203.0],[200.0,227.0],[200.01,268.0]]]
["binance-futures","SOLUSDT",1739232061496,[[199.96,11.0],[199.95,84.0],[199.94,294.0],[199.93,210.0],[199.92,325.0]],[[199.97,531.0],[199.98,248.0],[199.99,203.0],[200.0,227.0],[200.01,269.0]]]
["binance-futures","SOLUSDT",1739232061546,[[199.96,11.0],[199.95,84.0],[199.94,294.0],[199.93,210.0],[199.92,325.0]],[[199.97,532.0],[199.98,248.0],[199.99,203.0],[200.0,227.0],[200.01,269.0]]]
["binance-futures","SOLUSDT",1739232061598,[[199.96,11.0],[199.95,84.0],[199.94,294.0],[199.93,210.0],[199.92,325.0]],[[199.97,532.0],[199.98,248.0],[199.99,203.0],[200.0,227.0],[200.01,269.0]]]
["binance-futures","SOLUSDT",1739232061700,[[199.96,11.0],[199.95,84.0],[199.94,294.0],[199.93,210.0],[199.92,324.0]],[[199.97,532.0],[199.98,248.0],[199.99,203.0],[200.0,227.0],[200.01,269.0]]]
["binance-futures","SOLUSDT",1739232061758,[[199.96,11.0],[199.95,84.0],[199.94,269.0],[199.93,210.0],[199.92,324.0]],[[199.97,529.0],[199.98,248.0],[199.99,203.0],[200.0,227.0],[200.01,269.0]]]
["binance-futures","SOLUSDT",1739232061808,[[199.96,11.0],[199.95,84.0],[199.94,269.0],[199.93,212.0],[199.92,326.0]],[[199.97,524.0],[199.98,238.0],[199.99,203.0],[200.0,229.0],[200.01,269.0]]]
["binance-futures","SOLUSDT",1739232061854,[[199.96,190.0],[199.95,146.0],[199.94,282.0],[199.93,298.0],[199.92,306.0]],[[199.97,203.0],[199.98,102.0],[199.99,186.0],[200.0,223.0],[200.01,229.0]]]
["binance-futures","SOLUSDT",1739232061908,[[199.96,190.0],[199.95,147.0],[199.94,345.0],[199.93,289.0],[199.92,365.0]],[[199.97,139.0],[199.98,70.0],[199.99,157.0],[200.0,209.0],[200.01,253.0]]]
["binance-futures","SOLUSDT",1739232061968,[[199.94,385.0],[199.93,181.0],[199.92,336.0]],[[199.95,102.0],[199.96,43.0],[199.97,176.0],[199.98,70.0],[199.99,71.0]]]
["binance-futures","SOLUSDT",1739232062020,[[199.94,121.0],[199.93,383.0],[199.92,268.0],[199.91,436.0],[199.9,212.0]],[[199.95,85.0],[199.96,64.0],[199.97,177.0],[199.98,82.0],[199.99,268.0]]]
["binance-futures","SOLUSDT",1739232062070,[[199.94,113.0],[199.93,153.0],[199.92,405.0],[199.91,459.0],[199.9,237.0]],[[199.95,90.0],[199.96,68.0],[199.97,174.0],[199.98,111.0],[199.99,277.0]]]
["binance-futures","SOLUSDT",1739232062120,[[199.94,114.0],[199.93,181.0],[199.92,405.0],[199.91,459.0],[199.9,237.0]],[[199.95,90.0],[199.96,93.0],[199.97,180.0],[199.98,120.0],[199.99,268.0]]]
["binance-futures","SOLUSDT",1739232062173,[[199.94,114.0],[199.93,181.0],[199.92,405.0],[199.91,461.0],[199.9,237.0]],[[199.95,93.0],[199.96,93.0],[199.97,180.0],[199.98,120.0],[199.99,268.0]]]
["binance-futures","SOLUSDT",1739232062279,[[199.94,112.0],[199.93,182.0],[199.92,405.0],[199.91,459.0],[199.9,237.0]],[[199.95,93.0],[199.96,89.0],[199.97,180.0],[199.98,120.0],[199.99,268.0]]]
["binance-futures","SOLUSDT",1739232062330,[[199.94,118.0],[199.93,183.0],[199.92,399.0],[199.91,459.0],[199.9,237.0]],[[199.95,93.0],[199.96,64.0],[199.97,180.0],[199.98,120.0],[199.99,268.0]]]
["binance-futures","SOLUSDT",1739232062368,[[199.94,118.0],[199.93,183.0],[199.92,399.0],[199.91,459.0],[199.9,237.0]],[[199.95,93.0],[199.96,64.0],[199.97,180.0],[199.98,120.0],[199.99,292.0]]]
["binance-futures","SOLUSDT",1739232062475,[[199.94,118.0],[199.93,182.0],[199.92,399.0],[199.91,484.0],[199.9,259.0]],[[199.95,93.0],[199.96,64.0],[199.97,180.0],[199.98,120.0],[199.99,292.0]]]
["binance-futures","SOLUSDT",1739232062538,[[199.94,118.0],[199.93,182.0],[199.92,374.0],[199.91,484.0],[199.9,259.0]],[[199.95,93.0],[199.96,64.0],[199.97,180.0],[199.98,120.0],[199.99,292.0]]]
["binance-futures","SOLUSDT",1739232062642,[[199.94,118.0],[199.93,182.0],[199.92,399.0],[199.91,488.0],[199.9,263.0]],[[199.95,91.0],[199.96,64.0],[199.97,180.0],[199.98,122.0],[199.99,294.0]]]
["binance-futures","SOLUSDT",1739232062690,[[199.94,118.0],[199.93,183.0],[199.92,398.0],[199.91,492.0],[199.9,263.0]],[[199.95,91.0],[199.96,64.0],[199.97,180.0],[199.98,122.0],[199.99,294.0]]]
["binance-futures","SOLUSDT",1739232062749,[[199.94,118.0],[199.93,183.0],[199.92,398.0],[199.91,492.0],[199.9,263.0]],[[199.95,91.0],[199.96,64.0],[199.97,180.0],[199.98,123.0],[199.99,294.0]]]
["binance-futures","SOLUSDT",1739232062796,[[199.94,118.0],[199.93,183.0],[199.92,398.0],[199.91,492.0],[199.9,263.0]],[[199.95,93.0],[199.96,64.0],[199.97,180.0],[199.98,123.0],[199.99,294.0]]]
["binance-futures","SOLUSDT",1739232062888,[[199.94,118.0],[199.93,183.0],[199.92,398.0],[199.91,492.0],[199.9,245.0]],[[199.95,93.0],[199.96,64.0],[199.97,180.0],[199.98,123.0],[199.99,294.0]]]
["binance-futures","SOLUSDT",1739232062959,[[199.94,64.0],[199.93,194.0],[199.92,183.0],[199.91,687.0],[199.9,245.0]],[[199.95,145.0],[199.96,89.0],[199.97,180.0],[199.98,123.0],[199.99,270.0]]]
["binance-futures","SOLUSDT",1739232063014,[[199.94,75.0],[199.93,146.0],[199.92,183.0],[199.91,637.0],[199.9,268.0]],[[199.95,145.0],[199.96,64.0],[199.97,180.0],[199.98,181.0],[199.99,295.0]]]
["binance-futures","SOLUSDT",1739232063065,[[199.95,67.0],[199.94,94.0],[199.93,163.0],[199.92,432.0],[199.91,484.0]],[[199.96,127.0],[199.97,76.0],[199.98,181.0],[199.99,141.0],[200.0,250.0]]]
["binance-futures","SOLUSDT",1739232063117,[[199.95,36.0],[199.94,36.0],[199.93,204.0],[199.92,249.0],[199.91,669.0]],[[199.96,127.0],[199.97,101.0],[199.98,113.0],[199.99,138.0],[200.0,229.0]]]
["binance-futures","SOLUSDT",1739232063163,[[199.95,111.0],[199.94,110.0],[199.93,310.0],[199.92,214.0],[199.91,442.0]],[[199.96,50.0],[199.97,61.0],[199.98,109.0],[199.99,80.0],[200.0,254.0]]]
["binance-futures","SOLUSDT",1739232063220,[[199.95,337.0],[199.94,127.0],[199.93,187.0],[199.92,287.0],[199.91,464.0]],[[199.96,48.0],[199.97,67.0],[199.98,73.0],[199.99,80.0],[200.0,250.0]]]
["binance-futures","SOLUSDT",1739232063269,[[199.95,154.0],[199.94,293.0],[199.93,184.0],[199.92,287.0],[199.91,465.0]],[[199.96,56.0],[199.97,61.0],[199.98,68.0],[199.99,79.0],[200.0,249.0]]]
["binance-futures","SOLUSDT",1739232063327,[[199.95,155.0],[199.94,293.0],[199.93,196.0],[199.92,287.0],[199.91,464.0]],[[199.96,63.0],[199.97,61.0],[199.98,68.0],[199.99,79.0],[200.0,249.0]]]
["binance-futures","SOLUSDT",1739232063382,[[199.95,163.0],[199.94,302.0],[199.93,187.0],[199.92,287.0],[199.91,465.0]],[[199.96,63.0],[199.97,61.0],[199.98,59.0],[199.99,88.0],[200.0,212.0]]]
["binance-futures","SOLUSDT",1739232063425,[[199.95,383.0],[199.94,156.0],[199.93,175.0],[199.92,287.0],[199.91,470.0]],[[199.96,25.0],[199.97,61.0],[199.98,59.0],[199.99,88.0],[200.0,212.0]]]
["binance-futures","SOLUSDT",1739232063488,[[199.95,383.0],[199.94,156.0],[199.93,175.0],[199.92,287.0],[199.91,471.0]],[[199.96,61.0],[199.97,61.0],[199.98,59.0],[199.99,89.0],[200.0,211.0]]]
["binance-futures","SOLUSDT",1739232063539,[[199.95,384.0],[199.94,158.0],[199.93,175.0],[199.92,287.0],[199.91,471.0]],[[199.96,64.0],[199.97,61.0],[199.98,59.0],[199.99,89.0],[200.0,211.0]]]
["binance-futures","SOLUSDT",1739232063590,[[199.95,384.0],[199.94,158.0],[199.93,175.0],[199.92,287.0],[199.91,471.0]],[[199.96,64.0],[199.97,62.0],[199.98,59.0],[199.99,89.0],[200.0,211.0]]]
["binance-futures","SOLUSDT",1739232063641,[[199.95,125.0],[199.94,152.0],[199.93,333.0],[199.92,216.0],[199.91,497.0]],[[199.96,101.0],[199.97,62.0],[199.98,59.0],[199.99,89.0],[200.0,211.0]]]
["binance-futures","SOLUSDT",1739232063696,[[199.95,125.0],[199.94,174.0],[199.93,337.0],[199.92,216.0],[199.91,486.0]],[[199.96,95.0],[199.97,62.0],[199.98,83.0],[199.99,89.0],[200.0,211.0]]]
["binance-futures","SOLUSDT",1739232063724,[[199.95,125.0],[199.94,172.0],[199.93,337.0],[199.92,216.0],[199.91,486.0]],[[199.96,95.0],[199.97,62.0],[199.98,83.0],[199.99,89.0],[200.0,211.0]]]
["binance-futures","SOLUSDT",1739232063901,[[199.95,125.0],[199.94,172.0],[199.93,337.0],[199.92,221.0],[199.91,486.0]],[[199.96,95.0],[199.97,62.0],[199.98,83.0],[199.99,89.0],[200.0,211.0]]]
["binance-futures","SOLUSDT",1739232063951,[[199.95,125.0],[199.94,172.0],[199.93,337.0],[199.92,256.0],[199.91,521.0]],[[199.96,95.0],[199.97,62.0],[199.98,83.0],[199.99,89.0],[200.0,211.0]]]
["binance-futures","SOLUSDT",1739232064011,[[199.95,125.0],[199.94,172.0],[199.93,337.0],[199.92,251.0],[199.91,523.0]],[[199.96,93.0],[199.97,62.0],[199.98,59.0],[199.99,122.0],[200.0,214.0]]]
["binance-futures","SOLUSDT",1739232064062,[[199.95,125.0],[199.94,172.0],[199.93,337.0],[199.92,251.0],[199.91,523.0]],[[199.96,93.0],[199.97,62.0],[199.98,66.0],[199.99,122.0],[200.0,226.0]]]
["binance-futures","SOLUSDT",1739232064111,[[199.95,125.0],[199.94,172.0],[199.93,337.0],[199.92,216.0],[199.91,488.0]],[[199.96,93.0],[199.97,62.0],[199.98,66.0],[199.99,122.0],[200.0,226.0]]]
["binance-futures","SOLUSDT",1739232064158,[[199.95,122.0],[199.94,172.0],[199.93,338.0],[199.92,216.0],[199.91,488.0]],[[199.96,95.0],[199.97,62.0],[199.98,66.0],[199.99,122.0],[200.0,226.0]]]
["binance-futures","SOLUSDT",1739232064237,[[199.95,126.0],[199.94,172.0],[199.93,338.0],[199.92,216.0],[199.91,488.0]],[[199.96,95.0],[199.97,62.0],[199.98,66.0],[199.99,65.0],[200.0,226.0]]]
["binance-futures","SOLUSDT",1739232064288,[[199.95,360.0],[199.94,207.0],[199.93,141.0],[199.92,216.0],[199.91,463.0]],[[199.96,57.0],[199.97,21.0],[199.98,55.0],[199.99,61.0],[200.0,190.0]]]
["binance-futures","SOLUSDT",1739232064336,[[199.95,361.0],[199.94,185.0],[199.93,216.0],[199.92,216.0],[199.91,463.0]],[[199.96,57.0],[199.97,15.0],[199.98,54.0],[199.99,53.0],[200.0,198.0]]]
["binance-futures","SOLUSDT",1739232064385,[[199.95,361.0],[199.94,185.0],[199.93,216.0],[199.92,216.0],[199.91,463.0]],[[199.96,57.0],[199.97,15.0],[199.98,48.0],[199.99,53.0],[200.0,198.0]]]
["binance-futures","SOLUSDT",1739232064431,[[199.95,361.0],[199.94,185.0],[199.93,216.0],[199.92,216.0],[199.91,463.0]],[[199.96,57.0],[199.97,15.0],[199.98,48.0],[199.99,57.0],[200.0,197.0]]]
["binance-futures","SOLUSDT",1739232064501,[[199.95,361.0],[199.94,185.0],[199.93,216.0],[199.92,216.0],[199.91,473.0]],[[199.96,57.0],[199.97,15.0],[199.98,48.0],[199.99,53.0],[200.0,197.0]]]
["binance-futures","SOLUSDT",1739232064550,[[199.95,360.0],[199.94,185.0],[199.93,216.0],[199.92,216.0],[199.91,475.0]],[[199.96,57.0],[199.97,15.0],[199.98,48.0],[199.99,62.0],[200.0,188.0]]]
["binance-futures","SOLUSDT",1739232064606,[[199.95,176.0],[199.94,357.0],[199.93,141.0],[199.92,216.0],[199.91,475.0]],[[199.96,107.0],[199.97,19.0],[199.98,48.0],[199.99,62.0],[200.0,216.0]]]
["binance-futures","SOLUSDT",1739232064645,[[199.95,176.0],[199.94,369.0],[199.93,141.0],[199.92,216.0],[199.91,475.0]],[[199.96,107.0],[199.97,19.0],[199.98,48.0],[199.99,66.0],[200.0,233.0]]]
["binance-futures","SOLUSDT",1739232064704,[[199.95,176.0],[199.94,369.0],[199.93,141.0],[199.92,216.0],[199.91,475.0]],[[199.96,107.0],[199.97,19.0],[199.98,54.0],[199.99,66.0],[200.0,233.0]]]
["binance-futures","SOLUSDT",1739232064756,[[199.95,202.0],[199.94,368.0],[199.93,141.0],[199.92,191.0],[199.91,513.0]],[[199.96,107.0],[199.97,15.0],[199.98,54.0],[199.99,66.0],[200.0,123.0]]]
["binance-futures","SOLUSDT",1739232064822,[[199.95,209.0],[199.94,336.0],[199.93,167.0],[199.92,225.0],[199.91,547.0]],[[199.96,107.0],[199.97,15.0],[199.98,54.0],[199.99,45.0],[200.0,120.0]]]
["binance-futures","SOLUSDT",1739232064871,[[199.95,209.0],[199.94,336.0],[199.93,242.0],[199.92,225.0],[199.91,547.0]],[[199.96,107.0],[199.97,15.0],[199.98,54.0],[199.99,45.0],[200.0,120.0]]]
["binance-futures","SOLUSDT",1739232064925,[[199.95,202.0],[199.94,346.0],[199.93,274.0],[199.92,230.0],[199.91,509.0]],[[199.96,107.0],[199.97,20.0],[199.98,54.0],[199.99,45.0],[200.0,120.0]]]
["binance-futures","SOLUSDT",1739232064963,[[199.95,202.0],[199.94,346.0],[199.93,274.0],[199.92,230.0],[199.91,509.0]],[[199.96,106.0],[199.97,20.0],[199.98,54.0],[199.99,45.0],[200.0,120.0]]]
["binance-futures","SOLUSDT",1739232065023,[[199.95,202.0],[199.94,346.0],[199.93,274.0],[199.92,230.0],[199.91,509.0]],[[199.96,106.0],[199.97,20.0],[199.98,54.0],[199.99,45.0],[200.0,178.0]]]
["binance-futures","SOLUSDT",1739232065078,[[199.95,202.0],[199.94,346.0],[199.93,224.0],[199.92,230.0],[199.91,509.0]],[[199.96,106.0],[199.97,20.0],[199.98,54.0],[199.99,54.0],[200.0,202.0]]]
["binance-futures","SOLUSDT",1739232065137,[[199.95,203.0],[199.94,346.0],[199.93,224.0],[199.92,230.0],[199.91,509.0]],[[199.96,106.0],[199.97,20.0],[199.98,54.0],[199.99,54.0],[200.0,202.0]]]
["binance-futures","SOLUSDT",1739232065222,[[199.95,236.0],[199.94,346.0],[199.93,224.0],[199.92,230.0],[199.91,509.0]],[[199.96,106.0],[199.97,20.0],[199.98,54.0],[199.99,54.0],[200.0,144.0]]]
["binance-futures","SOLUSDT",1739232065299,[[199.97,617.0],[199.96,438.0],[199.95,361.0],[199.94,182.0],[199.93,217.0]],[[199.98,50.0],[199.99,28.0],[200.0,89.0],[200.01,126.0],[200.02,196.0]]]
["binance-futures","SOLUSDT",1739232065352,[[199.98,121.0],[199.97,622.0],[199.96,418.0],[199.95,307.0],[199.94,157.0]],[[199.99,11.0],[200.0,40.0],[200.01,122.0],[200.02,172.0],[200.03,477.0]]]
["binance-futures","SOLUSDT",1739232065403,[[199.98,769.0],[199.97,425.0],[199.96,417.0],[199.95,350.0],[199.94,173.0]],[[199.99,29.0],[200.0,27.0],[200.01,108.0],[200.02,119.0],[200.03,374.0]]]
["binance-futures","SOLUSDT",1739232065449,[[199.98,764.0],[199.97,454.0],[199.96,417.0],[199.95,350.0],[199.94,194.0]],[[199.99,29.0],[200.0,16.0],[200.01,99.0],[200.02,120.0],[200.03,379.0]]]
["binance-futures","SOLUSDT",1739232065507,[[199.98,735.0],[199.97,454.0],[199.96,417.0],[199.95,312.0],[199.94,156.0]],[[199.99,25.0],[200.0,22.0],[200.01,99.0],[200.02,120.0],[200.03,380.0]]]
["binance-futures","SOLUSDT",1739232065558,[[199.98,443.0],[199.97,276.0],[199.96,358.0],[199.95,360.0],[199.94,156.0]],[[199.99,122.0],[200.0,26.0],[200.01,99.0],[200.02,120.0],[200.03,403.0]]]
["binance-futures","SOLUSDT",1739232065606,[[199.98,139.0],[199.97,268.0],[199.96,489.0],[199.95,376.0],[199.94,156.0]],[[199.99,126.0],[200.0,54.0],[200.01,99.0],[200.02,120.0],[200.03,439.0]]]
["binance-futures","SOLUSDT",1739232065660,[[199.98,139.0],[199.97,268.0],[199.96,539.0],[199.95,339.0],[199.94,193.0]],[[199.99,126.0],[200.0,54.0],[200.01,99.0],[200.02,120.0],[200.03,439.0]]]
["binance-futures","SOLUSDT",1739232065708,[[199.98,139.0],[199.97,268.0],[199.96,539.0],[199.95,339.0],[199.94,195.0]],[[199.99,126.0],[200.0,54.0],[200.01,99.0],[200.02,144.0],[200.03,439.0]]]
["binance-futures","SOLUSDT",1739232065764,[[199.98,70.0],[199.97,101.0],[199.96,212.0],[199.95,503.0],[199.94,195.0]],[[199.99,166.0],[200.0,54.0],[200.01,96.0],[200.02,152.0],[200.03,430.0]]]
["binance-futures","SOLUSDT",1739232065813,[[199.98,36.0],[199.97,42.0],[199.96,241.0],[199.95,437.0],[199.94,115.0]],[[199.99,164.0],[200.0,54.0],[200.01,121.0],[200.02,151.0],[200.03,430.0]]]
["binance-futures","SOLUSDT",1739232065858,[[199.98,36.0],[199.97,42.0],[199.96,241.0],[199.95,254.0],[199.94,298.0]],[[199.99,164.0],[200.0,54.0],[200.01,122.0],[200.02,154.0],[200.03,430.0]]]
["binance-futures","SOLUSDT",1739232065908,[[199.98,36.0],[199.97,42.0],[199.96,159.0],[199.95,265.0],[199.94,302.0]],[[199.99,172.0],[200.0,62.0],[200.01,123.0],[200.02,169.0],[200.03,420.0]]]
["binance-futures","SOLUSDT",1739232065971,[[199.98,10.0],[199.97,54.0],[199.96,156.0],[199.95,228.0],[199.94,95.0]],[[199.99,230.0],[200.0,120.0],[200.01,129.0],[200.02,166.0],[200.03,421.0]]]
["binance-futures","SOLUSDT",1739232066010,[[199.98,10.0],[199.97,53.0],[199.96,147.0],[199.95,212.0],[199.94,112.0]],[[199.99,230.0],[200.0,126.0],[200.01,137.0],[200.02,157.0],[200.03,421.0]]]
["binance-futures","SOLUSDT",1739232066070,[[199.96,40.0],[199.95,188.0],[199.94,149.0]],[[199.97,225.0],[199.98,138.0],[199.99,81.0],[200.0,187.0],[200.01,173.0]]]
["binance-futures","SOLUSDT",1739232066129,[[199.96,38.0],[199.95,63.0],[199.94,113.0],[199.93,197.0],[199.92,387.0]],[[199.97,225.0],[199.98,117.0],[199.99,89.0],[200.0,194.0],[200.01,162.0]]]
["binance-futures","SOLUSDT",1739232066181,[[199.96,28.0],[199.95,55.0],[199.94,122.0],[199.93,259.0],[199.92,424.0]],[[199.97,226.0],[199.98,117.0],[199.99,113.0],[200.0,194.0],[200.01,161.0]]]
["binance-futures","SOLUSDT",1739232066233,[[199.96,28.0],[199.95,55.0],[199.94,133.0],[199.93,184.0],[199.92,424.0]],[[199.97,226.0],[199.98,117.0],[199.99,113.0],[200.0,197.0],[200.01,162.0]]]
["binance-futures","SOLUSDT",1739232066283,[[199.96,29.0],[199.95,53.0],[199.94,122.0],[199.93,183.0],[199.92,424.0]],[[199.97,226.0],[199.98,117.0],[199.99,122.0],[200.0,187.0],[200.01,163.0]]]
["binance-futures","SOLUSDT",1739232066334,[[199.96,29.0],[199.95,110.0],[199.94,122.0],[199.93,153.0],[199.92,399.0]],[[199.97,226.0],[199.98,123.0],[199.99,98.0],[200.0,187.0],[200.01,162.0]]]
["binance-futures","SOLUSDT",1739232066382,[[199.96,35.0],[199.95,80.0],[199.94,148.0],[199.93,153.0],[199.92,399.0]],[[199.97,224.0],[199.98,162.0],[199.99,122.0],[200.0,187.0],[200.01,162.0]]]
["binance-futures","SOLUSDT",1739232066436,[[199.96,39.0],[199.95,89.0],[199.94,130.0],[199.93,153.0],[199.92,399.0]],[[199.97,224.0],[199.98,170.0],[199.99,134.0],[200.0,175.0],[200.01,163.0]]]
["binance-futures","SOLUSDT",1739232066460,[[199.96,39.0],[199.95,89.0],[199.94,130.0],[199.93,153.0],[199.92,399.0]],[[199.97,224.0],[199.98,170.0],[199.99,134.0],[200.0,175.0],[200.01,164.0]]]
["binance-futures","SOLUSDT",1739232066522,[[199.96,39.0],[199.95,86.0],[199.94,118.0],[199.93,153.0],[199.92,399.0]],[[199.97,224.0],[199.98,170.0],[199.99,136.0],[200.0,175.0],[200.01,164.0]]]
["binance-futures","SOLUSDT",1739232066597,[[199.96,89.0],[199.95,86.0],[199.94,118.0],[199.93,155.0],[199.92,401.0]],[[199.97,224.0],[199.98,170.0],[199.99,136.0],[200.0,177.0],[200.01,165.0]]]
["binance-futures","SOLUSDT",1739232066643,[[199.96,89.0],[199.95,85.0],[199.94,107.0],[199.93,164.0],[199.92,403.0]],[[199.97,224.0],[199.98,171.0],[199.99,111.0],[200.0,175.0],[200.01,165.0]]]
["binance-futures","SOLUSDT",1739232066698,[[199.96,89.0],[199.95,76.0],[199.94,107.0],[199.93,164.0],[199.92,403.0]],[[199.97,224.0],[199.98,171.0],[199.99,111.0],[200.0,175.0],[200.01,165.0]]]
["binance-futures","SOLUSDT",1739232066754,[[199.96,89.0],[199.95,78.0],[199.94,107.0],[199.93,164.0],[199.92,401.0]],[[199.97,224.0],[199.98,171.0],[199.99,111.0],[200.0,175.0],[200.01,165.0]]]
["binance-futures","SOLUSDT",1739232066799,[[199.96,104.0],[199.95,78.0],[199.94,108.0],[199.93,139.0],[199.92,400.0]],[[199.97,225.0],[199.98,171.0],[199.99,114.0],[200.0,145.0],[200.01,162.0]]]
["binance-futures","SOLUSDT",1739232066854,[[199.96,104.0],[199.95,78.0],[199.94,108.0],[199.93,139.0],[199.92,424.0]],[[199.97,225.0],[199.98,136.0],[199.99,102.0],[200.0,145.0],[200.01,162.0]]]
["binance-futures","SOLUSDT",1739232066908,[[199.96,108.0],[199.95,78.0],[199.94,108.0],[199.93,139.0],[199.92,426.0]],[[199.97,225.0],[199.98,136.0],[199.99,100.0],[200.0,145.0],[200.01,162.0]]]
["binance-futures","SOLUSDT",1739232066962,[[199.96,86.0],[199.95,83.0],[199.94,113.0],[199.93,147.0],[199.92,425.0]],[[199.97,225.0],[199.98,136.0],[199.99,100.0],[200.0,145.0],[200.01,220.0]]]
["binance-futures","SOLUSDT",1739232067005,[[199.96,113.0],[199.95,83.0],[199.94,113.0],[199.93,147.0],[199.92,427.0]],[[199.97,197.0],[199.98,108.0],[199.99,100.0],[200.0,145.0],[200.01,186.0]]]
["binance-futures","SOLUSDT",1739232067065,[[199.96,113.0],[199.95,83.0],[199.94,114.0],[199.93,147.0],[199.92,426.0]],[[199.97,200.0],[199.98,108.0],[199.99,100.0],[200.0,148.0],[200.01,186.0]]]
["binance-futures","SOLUSDT",1739232067114,[[199.96,117.0],[199.95,83.0],[199.94,114.0],[199.93,147.0],[199.92,424.0]],[[199.97,201.0],[199.98,108.0],[199.99,100.0],[200.0,90.0],[200.01,220.0]]]
["binance-futures","SOLUSDT",1739232067169,[[199.96,117.0],[199.95,83.0],[199.94,114.0],[199.93,147.0],[199.92,424.0]],[[199.97,201.0],[199.98,108.0],[199.99,83.0],[200.0,90.0],[200.01,232.0]]]
["binance-futures","SOLUSDT",1739232067223,[[199.96,119.0],[199.95,83.0],[199.94,114.0],[199.93,147.0],[199.92,426.0]],[[199.97,198.0],[199.98,108.0],[199.99,83.0],[200.0,90.0],[200.01,197.0]]]
["binance-futures","SOLUSDT",1739232067272,[[199.96,119.0],[199.95,83.0],[199.94,114.0],[199.93,147.0],[199.92,424.0]],[[199.97,200.0],[199.98,108.0],[199.99,83.0],[200.0,90.0],[200.01,229.0]]]
["binance-futures","SOLUSDT",1739232067335,[[199.96,119.0],[199.95,83.0],[199.94,114.0],[199.93,184.0],[199.92,424.0]],[[199.97,204.0],[199.98,108.0],[199.99,83.0],[200.0,90.0],[200.01,229.0]]]
["binance-futures","SOLUSDT",1739232067397,[[199.96,119.0],[199.95,83.0],[199.94,114.0],[199.93,184.0],[199.92,426.0]],[[199.97,200.0],[199.98,108.0],[199.99,83.0],[200.0,90.0],[200.01,229.0]]]
["binance-futures","SOLUSDT",1739232067495,[[199.96,119.0],[199.95,83.0],[199.94,114.0],[199.93,147.0],[199.92,463.0]],[[199.97,198.0],[199.98,108.0],[199.99,83.0],[200.0,90.0],[200.01,229.0]]]
["binance-futures","SOLUSDT",1739232067553,[[199.96,118.0],[199.95,83.0],[199.94,114.0],[199.93,147.0],[199.92,462.0]],[[199.97,198.0],[199.98,108.0],[199.99,83.0],[200.0,90.0],[200.01,229.0]]]
["binance-futures","SOLUSDT",1739232067592,[[199.96,118.0],[199.95,83.0],[199.94,115.0],[199.93,149.0],[199.92,462.0]],[[199.97,198.0],[199.98,108.0],[199.99,83.0],[200.0,90.0],[200.01,196.0]]]
["binance-futures","SOLUSDT",1739232067656,[[199.96,117.0],[199.95,83.0],[199.94,115.0],[199.93,147.0],[199.92,462.0]],[[199.97,200.0],[199.98,108.0],[199.99,83.0],[200.0,90.0],[200.01,196.0]]]
["binance-futures","SOLUSDT",1739232067687,[[199.96,117.0],[199.95,83.0],[199.94,114.0],[199.93,148.0],[199.92,462.0]],[[199.97,200.0],[199.98,108.0],[199.99,83.0],[200.0,90.0],[200.01,229.0]]]
["binance-futures","SOLUSDT",1739232067763,[[199.96,112.0],[199.95,83.0],[199.94,114.0],[199.93,148.0],[199.92,425.0]],[[199.97,200.0],[199.98,108.0],[199.99,83.0],[200.0,87.0],[200.01,229.0]]]
["binance-futures","SOLUSDT",1739232067865,[[199.96,84.0],[199.95,83.0],[199.94,108.0],[199.93,154.0],[199.92,425.0]],[[199.97,200.0],[199.98,108.0],[199.99,84.0],[200.0,87.0],[200.01,229.0]]]
["binance-futures","SOLUSDT",1739232067888,[[199.96,84.0],[199.95,83.0],[199.94,108.0],[199.93,154.0],[199.92,424.0]],[[199.97,200.0],[199.98,108.0],[199.99,84.0],[200.0,87.0],[200.01,229.0]]]
["binance-futures","SOLUSDT",1739232067978,[[199.96,83.0],[199.95,83.0],[199.94,108.0],[199.93,154.0],[199.92,424.0]],[[199.97,200.0],[199.98,108.0],[199.99,114.0],[200.0,181.0],[200.01,229.0]]]
["binance-futures","SOLUSDT",1739232067999,[[199.96,83.0],[199.95,83.0],[199.94,108.0],[199.93,154.0],[199.92,424.0]],[[199.97,200.0],[199.98,108.0],[199.99,128.0],[200.0,193.0],[200.01,217.0]]]
["binance-futures","SOLUSDT",1739232068073,[[199.96,83.0],[199.95,83.0],[199.94,108.0],[199.93,154.0],[199.92,424.0]],[[199.97,190.0],[199.98,108.0],[199.99,128.0],[200.0,189.0],[200.01,217.0]]]
["binance-futures","SOLUSDT",1739232068136,[[199.96,113.0],[199.95,151.0],[199.94,218.0],[199.93,189.0],[199.92,432.0]],[[199.97,186.0],[199.98,108.0],[199.99,98.0],[200.0,158.0],[200.01,217.0]]]
["binance-futures","SOLUSDT",1739232068173,[[199.96,114.0],[199.95,170.0],[199.94,218.0],[199.93,201.0],[199.92,457.0]],[[199.97,186.0],[199.98,108.0],[199.99,98.0],[200.0,130.0],[200.01,184.0]]]
["binance-futures","SOLUSDT",1739232068239,[[199.96,114.0],[199.95,170.0],[199.94,236.0],[199.93,189.0],[199.92,458.0]],[[199.97,190.0],[199.98,108.0],[199.99,98.0],[200.0,130.0],[200.01,185.0]]]
["binance-futures","SOLUSDT",1739232068291,[[199.96,114.0],[199.95,170.0],[199.94,236.0],[199.93,372.0],[199.92,275.0]],[[199.97,190.0],[199.98,108.0],[199.99,98.0],[200.0,130.0],[200.01,185.0]]]
["binance-futures","SOLUSDT",1739232068345,[[199.96,112.0],[199.95,170.0],[199.94,262.0],[199.93,352.0],[199.92,238.0]],[[199.97,190.0],[199.98,108.0],[199.99,98.0],[200.0,164.0],[200.01,185.0]]]
["binance-futures","SOLUSDT",1739232068401,[[199.96,84.0],[199.95,102.0],[199.94,221.0],[199.93,308.0],[199.92,239.0]],[[199.97,197.0],[199.98,108.0],[199.99,98.0],[200.0,164.0],[200.01,185.0]]]
["binance-futures","SOLUSDT",1739232068452,[[199.96,60.0],[199.95,102.0],[199.94,140.0],[199.93,333.0],[199.92,238.0]],[[199.97,205.0],[199.98,125.0],[199.99,152.0],[200.0,164.0],[200.01,186.0]]]
["binance-futures","SOLUSDT",1739232068502,[[199.96,60.0],[199.95,82.0],[199.94,140.0],[199.93,150.0],[199.92,423.0]],[[199.97,205.0],[199.98,125.0],[199.99,152.0],[200.0,164.0],[200.01,186.0]]]
["binance-futures","SOLUSDT",1739232068547,[[199.96,60.0],[199.95,81.0],[199.94,114.0],[199.93,169.0],[199.92,433.0]],[[199.97,205.0],[199.98,125.0],[199.99,152.0],[200.0,164.0],[200.01,186.0]]]
["binance-futures","SOLUSDT",1739232068608,[[199.96,83.0],[199.95,81.0],[199.94,114.0],[199.93,339.0],[199.92,238.0]],[[199.97,205.0],[199.98,108.0],[199.99,125.0],[200.0,164.0],[200.01,215.0]]]
["binance-futures","SOLUSDT",1739232068614,[[199.96,83.0],[199.95,81.0],[199.94,137.0],[199.93,319.0],[199.92,238.0]],[[199.97,205.0],[199.98,108.0],[199.99,125.0],[200.0,164.0],[200.01,215.0]]]
["binance-futures","SOLUSDT",1739232068752,[[199.96,83.0],[199.95,81.0],[199.94,137.0],[199.93,307.0],[199.92,238.0]],[[199.97,205.0],[199.98,108.0],[199.99,125.0],[200.0,164.0],[200.01,215.0]]]
["binance-futures","SOLUSDT",1739232068829,[[199.96,83.0],[199.95,83.0],[199.94,137.0],[199.93,307.0],[199.92,238.0]],[[199.97,205.0],[199.98,108.0],[199.99,125.0],[200.0,133.0],[200.01,185.0]]]
["binance-futures","SOLUSDT",1739232068867,[[199.96,77.0],[199.95,81.0],[199.94,137.0],[199.93,307.0],[199.92,240.0]],[[199.97,205.0],[199.98,108.0],[199.99,125.0],[200.0,140.0],[200.01,185.0]]]
["binance-futures","SOLUSDT",1739232068918,[[199.96,77.0],[199.95,83.0],[199.94,137.0],[199.93,319.0],[199.92,238.0]],[[199.97,205.0],[199.98,108.0],[199.99,125.0],[200.0,140.0],[200.01,185.0]]]
["binance-futures","SOLUSDT",1739232069039,[[199.92,137.0]],[[199.93,123.0],[199.94,47.0],[199.95,75.0],[199.96,106.0],[199.97,148.0]]]
["binance-futures","SOLUSDT",1739232069090,[[199.92,123.0],[199.91,86.0],[199.9,115.0],[199.89,560.0],[199.88,605.0]],[[199.93,121.0],[199.94,110.0],[199.95,76.0],[199.96,130.0],[199.97,175.0]]]
["binance-futures","SOLUSDT",1739232069143,[[199.92,111.0],[199.91,72.0],[199.9,286.0],[199.89,161.0],[199.88,436.0]],[[199.93,141.0],[199.94,121.0],[199.95,147.0],[199.96,259.0],[199.97,211.0]]]
["binance-futures","SOLUSDT",1739232069193,[[199.92,104.0],[199.91,97.0],[199.9,244.0],[199.89,159.0],[199.88,466.0]],[[199.93,115.0],[199.94,64.0],[199.95,147.0],[199.96,266.0],[199.97,236.0]]]
["binance-futures","SOLUSDT",1739232069243,[[199.92,70.0],[199.91,59.0],[199.9,129.0],[199.89,339.0],[199.88,469.0]],[[199.93,115.0],[199.94,128.0],[199.95,172.0],[199.96,263.0],[199.97,248.0]]]
["binance-futures","SOLUSDT",1739232069296,[[199.92,32.0],[199.91,33.0],[199.9,144.0],[199.89,325.0],[199.88,468.0]],[[199.93,115.0],[199.94,128.0],[199.95,200.0],[199.96,263.0],[199.97,249.0]]]
["binance-futures","SOLUSDT",1739232069344,[[199.92,21.0],[199.91,30.0],[199.9,135.0],[199.89,151.0],[199.88,651.0]],[[199.93,172.0],[199.94,136.0],[199.95,208.0],[199.96,222.0],[199.97,216.0]]]
["binance-futures","SOLUSDT",1739232069401,[[199.91,17.0],[199.9,76.0],[199.89,135.0],[199.88,443.0]],[[199.92,357.0],[199.93,139.0],[199.94,165.0],[199.95,224.0],[199.96,264.0]]]
["binance-futures","SOLUSDT",1739232069451,[[199.91,18.0],[199.9,74.0],[199.89,129.0],[199.88,439.0],[199.87,774.0]],[[199.92,357.0],[199.93,134.0],[199.94,165.0],[199.95,224.0],[199.96,264.0]]]
["binance-futures","SOLUSDT",1739232069499,[[199.91,18.0],[199.9,74.0],[199.89,129.0],[199.88,425.0],[199.87,774.0]],[[199.92,357.0],[199.93,134.0],[199.94,166.0],[199.95,224.0],[199.96,265.0]]]
["binance-futures","SOLUSDT",1739232069556,[[199.91,18.0],[199.9,74.0],[199.89,138.0],[199.88,425.0],[199.87,776.0]],[[199.92,271.0],[199.93,134.0],[199.94,167.0],[199.95,212.0],[199.96,265.0]]]
["binance-futures","SOLUSDT",1739232069598,[[199.91,18.0],[199.9,74.0],[199.89,139.0],[199.88,437.0],[199.87,769.0]],[[199.92,271.0],[199.93,134.0],[199.94,167.0],[199.95,212.0],[199.96,265.0]]]
["binance-futures","SOLUSDT",1739232069644,[[199.91,18.0],[199.9,74.0],[199.89,138.0],[199.88,437.0],[199.87,770.0]],[[199.92,271.0],[199.93,130.0],[199.94,167.0],[199.95,212.0],[199.96,265.0]]]
["binance-futures","SOLUSDT",1739232069706,[[199.91,18.0],[199.9,74.0],[199.89,138.0],[199.88,437.0],[199.87,770.0]],[[199.92,271.0],[199.93,130.0],[199.94,192.0],[199.95,212.0],[199.96,265.0]]]
["binance-futures","SOLUSDT",1739232069760,[[199.91,18.0],[199.9,76.0],[199.89,138.0],[199.88,438.0],[199.87,810.0]],[[199.92,271.0],[199.93,107.0],[199.94,192.0],[199.95,212.0],[199.96,194.0]]]
["binance-futures","SOLUSDT",1739232069813,[[199.91,28.0],[199.9,145.0],[199.89,207.0],[199.88,478.0],[199.87,808.0]],[[199.92,265.0],[199.93,81.0],[199.94,107.0],[199.95,103.0],[199.96,194.0]]]
["binance-futures","SOLUSDT",1739232069864,[[199.91,52.0],[199.9,153.0],[199.89,207.0],[199.88,446.0],[199.87,853.0]],[[199.92,222.0],[199.93,73.0],[199.94,97.0],[199.95,103.0],[199.96,200.0]]]
["binance-futures","SOLUSDT",1739232069906,[[199.91,52.0],[199.9,153.0],[199.89,179.0],[199.88,408.0],[199.87,853.0]],[[199.92,223.0],[199.93,73.0],[199.94,97.0],[199.95,103.0],[199.96,200.0]]]
["binance-futures","SOLUSDT",1739232069959,[[199.91,52.0],[199.9,153.0],[199.89,179.0],[199.88,406.0],[199.87,853.0]],[[199.92,223.0],[199.93,81.0],[199.94,97.0],[199.95,161.0],[199.96,200.0]]]
["binance-futures","SOLUSDT",1739232070015,[[199.91,50.0],[199.9,153.0],[199.89,179.0],[199.88,422.0],[199.87,857.0]],[[199.92,223.0],[199.93,81.0],[199.94,119.0],[199.95,163.0],[199.96,214.0]]]
["binance-futures","SOLUSDT",1739232070078,[[199.91,61.0],[199.9,125.0],[199.89,163.0],[199.88,370.0],[199.87,819.0]],[[199.92,223.0],[199.93,81.0],[199.94,119.0],[199.95,163.0],[199.96,216.0]]]
["binance-futures","SOLUSDT",1739232070131,[[199.91,28.0],[199.9,105.0],[199.89,163.0],[199.88,402.0],[199.87,774.0]],[[199.92,222.0],[199.93,81.0],[199.94,119.0],[199.95,163.0],[199.96,216.0]]]
["binance-futures","SOLUSDT",1739232070184,[[199.91,26.0],[199.9,105.0],[199.89,163.0],[199.88,404.0],[199.87,774.0]],[[199.92,222.0],[199.93,81.0],[199.94,119.0],[199.95,163.0],[199.96,216.0]]]
["binance-futures","SOLUSDT",1739232070227,[[199.91,10.0],[199.9,105.0],[199.89,163.0],[199.88,429.0],[199.87,774.0]],[[199.92,287.0],[199.93,81.0],[199.94,131.0],[199.95,163.0],[199.96,216.0]]]
["binance-futures","SOLUSDT",1739232070292,[[199.91,10.0],[199.9,105.0],[199.89,163.0],[199.88,429.0],[199.87,774.0]],[[199.92,287.0],[199.93,81.0],[199.94,142.0],[199.95,163.0],[199.96,232.0]]]
["binance-futures","SOLUSDT",1739232070341,[[199.91,10.0],[199.9,101.0],[199.89,163.0],[199.88,433.0],[199.87,774.0]],[[199.92,287.0],[199.93,81.0],[199.94,142.0],[199.95,163.0],[199.96,232.0]]]
["binance-futures","SOLUSDT",1739232070389,[[199.91,10.0],[199.9,101.0],[199.89,163.0],[199.88,429.0],[199.87,767.0]],[[199.92,287.0],[199.93,81.0],[199.94,142.0],[199.95,163.0],[199.96,234.0]]]
["binance-futures","SOLUSDT",1739232070452,[[199.91,10.0],[199.9,101.0],[199.89,163.0],[199.88,429.0],[199.87,767.0]],[[199.92,287.0],[199.93,81.0],[199.94,142.0],[199.95,163.0],[199.96,237.0]]]
["binance-futures","SOLUSDT",1739232070505,[[199.91,10.0],[199.9,99.0],[199.89,163.0],[199.88,429.0],[199.87,767.0]],[[199.92,389.0],[199.93,81.0],[199.94,142.0],[199.95,194.0],[199.96,238.0]]]
["binance-futures","SOLUSDT",1739232070533,[[199.91,10.0],[199.9,99.0],[199.89,163.0],[199.88,429.0],[199.87,767.0]],[[199.92,398.0],[199.93,81.0],[199.94,142.0],[199.95,194.0],[199.96,238.0]]]
["binance-futures","SOLUSDT",1739232070607,[[199.91,10.0],[199.9,99.0],[199.89,163.0],[199.88,428.0],[199.87,768.0]],[[199.92,398.0],[199.93,81.0],[199.94,145.0],[199.95,194.0],[199.96,241.0]]]
["binance-futures","SOLUSDT",1739232070661,[[199.91,10.0],[199.9,99.0],[199.89,163.0],[199.88,428.0],[199.87,768.0]],[[199.92,423.0],[199.93,112.0],[199.94,145.0],[199.95,194.0],[199.96,216.0]]]
["binance-futures","SOLUSDT",1739232070708,[[199.91,10.0],[199.9,99.0],[199.89,163.0],[199.88,428.0],[199.87,768.0]],[[199.92,423.0],[199.93,112.0],[199.94,145.0],[199.95,230.0],[199.96,216.0]]]
["binance-futures","SOLUSDT",1739232070819,[[199.91,10.0],[199.9,99.0],[199.89,163.0],[199.88,428.0],[199.87,768.0]],[[199.92,423.0],[199.93,87.0],[199.94,145.0],[199.95,194.0],[199.96,241.0]]]
["binance-futures","SOLUSDT",1739232070910,[[199.91,10.0],[199.9,99.0],[199.89,163.0],[199.88,428.0],[199.87,768.0]],[[199.92,422.0],[199.93,87.0],[199.94,145.0],[199.95,194.0],[199.96,241.0]]]
["binance-futures","SOLUSDT",1739232071021,[[199.9,57.0],[199.89,154.0],[199.88,262.0],[199.87,594.0]],[[199.91,550.0],[199.92,320.0],[199.93,88.0],[199.94,149.0],[199.95,199.0]]]
["binance-futures","SOLUSDT",1739232071070,[[199.9,54.0],[199.89,128.0],[199.88,206.0],[199.87,605.0],[199.86,766.0]],[[199.91,314.0],[199.92,317.0],[199.93,124.0],[199.94,175.0],[199.95,194.0]]]
["binance-futures","SOLUSDT",1739232071123,[[199.9,62.0],[199.89,55.0],[199.88,145.0],[199.87,531.0],[199.86,749.0]],[[199.91,314.0],[199.92,330.0],[199.93,149.0],[199.94,174.0],[199.95,220.0]]]
["binance-futures","SOLUSDT",1739232071173,[[199.9,59.0],[199.89,21.0],[199.88,117.0],[199.87,529.0],[199.86,749.0]],[[199.91,316.0],[199.92,348.0],[199.93,112.0],[199.94,139.0],[199.95,177.0]]]
["binance-futures","SOLUSDT",1739232071225,[[199.9,63.0],[199.89,20.0],[199.88,117.0],[199.87,516.0],[199.86,736.0]],[[199.91,316.0],[199.92,348.0],[199.93,146.0],[199.94,174.0],[199.95,177.0]]]
["binance-futures","SOLUSDT",1739232071272,[[199.9,64.0],[199.89,20.0],[199.88,114.0],[199.87,516.0],[199.86,753.0]],[[199.91,316.0],[199.92,348.0],[199.93,116.0],[199.94,139.0],[199.95,212.0]]]
["binance-futures","SOLUSDT",1739232071373,[[199.9,64.0],[199.89,45.0],[199.88,114.0],[199.87,516.0],[199.86,753.0]],[[199.91,316.0],[199.92,348.0],[199.93,116.0],[199.94,139.0],[199.95,212.0]]]
["binance-futures","SOLUSDT",1739232071431,[[199.9,64.0],[199.89,45.0],[199.88,114.0],[199.87,516.0],[199.86,753.0]],[[199.91,316.0],[199.92,348.0],[199.93,116.0],[199.94,139.0],[199.95,177.0]]]
["binance-futures","SOLUSDT",1739232071488,[[199.9,64.0],[199.89,45.0],[199.88,113.0],[199.87,516.0],[199.86,753.0]],[[199.91,356.0],[199.92,348.0],[199.93,116.0],[199.94,139.0],[199.95,177.0]]]
["binance-futures","SOLUSDT",1739232071525,[[199.9,64.0],[199.89,45.0],[199.88,113.0],[199.87,516.0],[199.86,753.0]],[[199.91,356.0],[199.92,348.0],[199.93,116.0],[199.94,174.0],[199.95,177.0]]]
["binance-futures","SOLUSDT",1739232071592,[[199.9,64.0],[199.89,45.0],[199.88,113.0],[199.87,516.0],[199.86,753.0]],[[199.91,356.0],[199.92,348.0],[199.93,117.0],[199.94,175.0],[199.95,176.0]]]
["binance-futures","SOLUSDT",1739232071699,[[199.9,230.0],[199.89,81.0],[199.88,358.0],[199.87,446.0],[199.86,570.0]],[[199.91,248.0],[199.92,314.0],[199.93,89.0],[199.94,151.0],[199.95,164.0]]]
["binance-futures","SOLUSDT",1739232071727,[[199.9,232.0],[199.89,81.0],[199.88,358.0],[199.87,401.0],[199.86,571.0]],[[199.91,248.0],[199.92,304.0],[199.93,89.0],[199.94,151.0],[199.95,164.0]]]
["binance-futures","SOLUSDT",1739232071799,[[199.9,232.0],[199.89,82.0],[199.88,367.0],[199.87,546.0],[199.86,646.0]],[[199.91,247.0],[199.92,295.0],[199.93,96.0],[199.94,148.0],[199.95,164.0]]]
["binance-futures","SOLUSDT",1739232071839,[[199.9,232.0],[199.89,82.0],[199.88,367.0],[199.87,509.0],[199.86,683.0]],[[199.91,247.0],[199.92,295.0],[199.93,96.0],[199.94,148.0],[199.95,164.0]]]
["binance-futures","SOLUSDT",1739232071901,[[199.9,232.0],[199.89,82.0],[199.88,367.0],[199.87,471.0],[199.86,683.0]],[[199.91,247.0],[199.92,295.0],[199.93,96.0],[199.94,148.0],[199.95,164.0]]]
["binance-futures","SOLUSDT",1739232071958,[[199.9,232.0],[199.89,151.0],[199.88,367.0],[199.87,471.0],[199.86,683.0]],[[199.91,183.0],[199.92,295.0],[199.93,96.0],[199.94,123.0],[199.95,164.0]]]
["binance-futures","SOLUSDT",1739232072001,[[199.9,232.0],[199.89,151.0],[199.88,367.0],[199.87,471.0],[199.86,683.0]],[[199.91,183.0],[199.92,295.0],[199.93,106.0],[199.94,112.0],[199.95,164.0]]]
["binance-futures","SOLUSDT",1739232072067,[[199.9,231.0],[199.89,151.0],[199.88,367.0],[199.87,436.0],[199.86,718.0]],[[199.91,150.0],[199.92,295.0],[199.93,98.0],[199.94,112.0],[199.95,164.0]]]
["binance-futures","SOLUSDT",1739232072115,[[199.9,231.0],[199.89,334.0],[199.88,184.0],[199.87,436.0],[199.86,718.0]],[[199.91,149.0],[199.92,294.0],[199.93,99.0],[199.94,112.0],[199.95,164.0]]]
["binance-futures","SOLUSDT",1739232072174,[[199.9,230.0],[199.89,346.0],[199.88,172.0],[199.87,436.0],[199.86,683.0]],[[199.91,153.0],[199.92,294.0],[199.93,99.0],[199.94,115.0],[199.95,164.0]]]
["binance-futures","SOLUSDT",1739232072212,[[199.9,230.0],[199.89,346.0],[199.88,172.0],[199.87,436.0],[199.86,683.0]],[[199.91,153.0],[199.92,294.0],[199.93,99.0],[199.94,103.0],[199.95,164.0]]]
["binance-futures","SOLUSDT",1739232072251,[[199.9,230.0],[199.89,346.0],[199.88,172.0],[199.87,436.0],[199.86,683.0]],[[199.91,153.0],[199.92,294.0],[199.93,93.0],[199.94,103.0],[199.95,164.0]]]
["binance-futures","SOLUSDT",1739232072333,[[199.9,230.0],[199.89,346.0],[199.88,172.0],[199.87,436.0],[199.86,683.0]],[[199.91,153.0],[199.92,294.0],[199.93,109.0],[199.94,92.0],[199.95,164.0]]]
["binance-futures","SOLUSDT",1739232072438,[[199.9,230.0],[199.89,346.0],[199.88,172.0],[199.87,436.0],[199.86,683.0]],[[199.91,154.0],[199.92,294.0],[199.93,109.0],[199.94,92.0],[199.95,164.0]]]
["binance-futures","SOLUSDT",1739232072478,[[199.9,230.0],[199.89,346.0],[199.88,172.0],[199.87,436.0],[199.86,683.0]],[[199.91,160.0],[199.92,289.0],[199.93,109.0],[199.94,92.0],[199.95,164.0]]]
["binance-futures","SOLUSDT",1739232072542,[[199.9,230.0],[199.89,346.0],[199.88,172.0],[199.87,436.0],[199.86,683.0]],[[199.91,160.0],[199.92,289.0],[199.93,109.0],[199.94,92.0],[199.95,164.0]]]
["binance-futures","SOLUSDT",1739232072625,[[199.9,230.0],[199.89,346.0],[199.88,172.0],[199.87,436.0],[199.86,696.0]],[[199.91,161.0],[199.92,289.0],[199.93,109.0],[199.94,92.0],[199.95,164.0]]]
["binance-futures","SOLUSDT",1739232072672,[[199.9,212.0],[199.89,147.0],[199.88,387.0],[199.87,434.0],[199.86,696.0]],[[199.91,160.0],[199.92,289.0],[199.93,109.0],[199.94,117.0],[199.95,198.0]]]
["binance-futures","SOLUSDT",1739232072727,[[199.9,212.0],[199.89,131.0],[199.88,387.0],[199.87,433.0],[199.86,656.0]],[[199.91,179.0],[199.92,289.0],[199.93,140.0],[199.94,151.0],[199.95,198.0]]]
["binance-futures","SOLUSDT",1739232072777,[[199.9,212.0],[199.89,131.0],[199.88,378.0],[199.87,433.0],[199.86,656.0]],[[199.91,168.0],[199.92,297.0],[199.93,150.0],[199.94,151.0],[199.95,198.0]]]
["binance-futures","SOLUSDT",1739232072836,[[199.9,212.0],[199.89,133.0],[199.88,378.0],[199.87,433.0],[199.86,655.0]],[[199.91,182.0],[199.92,297.0],[199.93,150.0],[199.94,151.0],[199.95,198.0]]]
["binance-futures","SOLUSDT",1739232072893,[[199.9,212.0],[199.89,64.0],[199.88,378.0],[199.87,433.0],[199.86,655.0]],[[199.91,175.0],[199.92,297.0],[199.93,150.0],[199.94,151.0],[199.95,198.0]]]
["binance-futures","SOLUSDT",1739232072941,[[199.9,212.0],[199.89,66.0],[199.88,387.0],[199.87,433.0],[199.86,655.0]],[[199.91,167.0],[199.92,297.0],[199.93,150.0],[199.94,209.0],[199.95,198.0]]]
["binance-futures","SOLUSDT",1739232073001,[[199.9,212.0],[199.89,66.0],[199.88,387.0],[199.87,433.0],[199.86,655.0]],[[199.91,167.0],[199.92,297.0],[199.93,118.0],[199.94,164.0],[199.95,198.0]]]
["binance-futures","SOLUSDT",1739232073053,[[199.9,230.0],[199.89,233.0],[199.88,216.0],[199.87,435.0],[199.86,655.0]],[[199.91,159.0],[199.92,297.0],[199.93,146.0],[199.94,152.0],[199.95,164.0]]]
["binance-futures","SOLUSDT",1739232073100,[[199.9,230.0],[199.89,233.0],[199.88,216.0],[199.87,436.0],[199.86,658.0]],[[199.91,159.0],[199.92,297.0],[199.93,143.0],[199.94,149.0],[199.95,164.0]]]
["binance-futures","SOLUSDT",1739232073197,[[199.9,231.0],[199.89,233.0],[199.88,216.0],[199.87,436.0],[199.86,658.0]],[[199.91,159.0],[199.92,297.0],[199.93,147.0],[199.94,149.0],[199.95,164.0]]]
["binance-futures","SOLUSDT",1739232073303,[[199.9,231.0],[199.89,233.0],[199.88,216.0],[199.87,434.0],[199.86,658.0]],[[199.91,160.0],[199.92,297.0],[199.93,150.0],[199.94,182.0],[199.95,165.0]]]
["binance-futures","SOLUSDT",1739232073382,[[199.9,231.0],[199.89,50.0],[199.88,399.0],[199.87,434.0],[199.86,658.0]],[[199.91,165.0],[199.92,297.0],[199.93,150.0],[199.94,182.0],[199.95,165.0]]]
["binance-futures","SOLUSDT",1739232073438,[[199.9,229.0],[199.89,50.0],[199.88,399.0],[199.87,434.0],[199.86,659.0]],[[199.91,166.0],[199.92,297.0],[199.93,150.0],[199.94,182.0],[199.95,165.0]]]
["binance-futures","SOLUSDT",1739232073556,[[199.9,229.0],[199.89,50.0],[199.88,399.0],[199.87,434.0],[199.86,659.0]],[[199.91,166.0],[199.92,297.0],[199.93,141.0],[199.94,194.0],[199.95,165.0]]]
["binance-futures","SOLUSDT",1739232073623,[[199.9,213.0],[199.89,66.0],[199.88,367.0],[199.87,465.0],[199.86,660.0]],[[199.91,174.0],[199.92,297.0],[199.93,141.0],[199.94,194.0],[199.95,165.0]]]
["binance-futures","SOLUSDT",1739232073678,[[199.9,213.0],[199.89,66.0],[199.88,367.0],[199.87,465.0],[199.86,660.0]],[[199.91,173.0],[199.92,297.0],[199.93,141.0],[199.94,194.0],[199.95,165.0]]]
["binance-futures","SOLUSDT",1739232073727,[[199.9,213.0],[199.89,66.0],[199.88,367.0],[199.87,465.0],[199.86,660.0]],[[199.91,165.0],[199.92,297.0],[199.93,141.0],[199.94,194.0],[199.95,165.0]]]
["binance-futures","SOLUSDT",1739232073779,[[199.9,213.0],[199.89,66.0],[199.88,367.0],[199.87,465.0],[199.86,660.0]],[[199.91,165.0],[199.92,297.0],[199.93,141.0],[199.94,194.0],[199.95,165.0]]]
["binance-futures","SOLUSDT",1739232073839,[[199.9,213.0],[199.89,66.0],[199.88,367.0],[199.87,467.0],[199.86,660.0]],[[199.91,160.0],[199.92,297.0],[199.93,141.0],[199.94,191.0],[199.95,165.0]]]
["binance-futures","SOLUSDT",1739232073885,[[199.9,213.0],[199.89,66.0],[199.88,367.0],[199.87,467.0],[199.86,660.0]],[[199.91,160.0],[199.92,297.0],[199.93,199.0],[199.94,157.0],[199.95,165.0]]]
["binance-futures","SOLUSDT",1739232073935,[[199.9,209.0],[199.89,66.0],[199.88,367.0],[199.87,465.0],[199.86,660.0]],[[199.91,174.0],[199.92,297.0],[199.93,199.0],[199.94,157.0],[199.95,165.0]]]
["binance-futures","SOLUSDT",1739232073988,[[199.9,209.0],[199.89,66.0],[199.88,367.0],[199.87,465.0],[199.86,660.0]],[[199.91,160.0],[199.92,300.0],[199.93,202.0],[199.94,157.0],[199.95,165.0]]]
["binance-futures","SOLUSDT",1739232074044,[[199.9,231.0],[199.89,265.0],[199.88,223.0],[199.87,473.0],[199.86,697.0]],[[199.91,160.0],[199.92,300.0],[199.93,144.0],[199.94,106.0],[199.95,165.0]]]
["binance-futures","SOLUSDT",1739232074090,[[199.9,148.0],[199.89,82.0],[199.88,367.0],[199.87,436.0],[199.86,659.0]],[[199.91,160.0],[199.92,300.0],[199.93,129.0],[199.94,102.0],[199.95,165.0]]]
["binance-futures","SOLUSDT",1739232074156,[[199.9,172.0],[199.89,82.0],[199.88,367.0],[199.87,436.0],[199.86,659.0]],[[199.91,160.0],[199.92,300.0],[199.93,129.0],[199.94,102.0],[199.95,165.0]]]
["binance-futures","SOLUSDT",1739232074230,[[199.9,172.0],[199.89,82.0],[199.88,367.0],[199.87,436.0],[199.86,659.0]],[[199.91,160.0],[199.92,300.0],[199.93,120.0],[199.94,99.0],[199.95,165.0]]]
["binance-futures","SOLUSDT",1739232074267,[[199.9,174.0],[199.89,82.0],[199.88,367.0],[199.87,436.0],[199.86,659.0]],[[199.91,161.0],[199.92,300.0],[199.93,120.0],[199.94,99.0],[199.95,165.0]]]
["binance-futures","SOLUSDT",1739232074305,[[199.9,174.0],[199.89,82.0],[199.88,367.0],[199.87,436.0],[199.86,659.0]],[[199.91,161.0],[199.92,300.0],[199.93,109.0],[199.94,99.0],[199.95,165.0]]]
["binance-futures","SOLUSDT",1739232074389,[[199.9,174.0],[199.89,82.0],[199.88,367.0],[199.87,434.0],[199.86,659.0]],[[199.91,167.0],[199.92,292.0],[199.93,127.0],[199.94,99.0],[199.95,198.0]]]
["binance-futures","SOLUSDT",1739232074439,[[199.9,174.0],[199.89,82.0],[199.88,367.0],[199.87,436.0],[199.86,659.0]],[[199.91,167.0],[199.92,298.0],[199.93,127.0],[199.94,99.0],[199.95,198.0]]]
["binance-futures","SOLUSDT",1739232074494,[[199.9,174.0],[199.89,82.0],[199.88,367.0],[199.87,434.0],[199.86,659.0]],[[199.91,170.0],[199.92,298.0],[199.93,127.0],[199.94,99.0],[199.95,198.0]]]
["binance-futures","SOLUSDT",1739232074554,[[199.9,174.0],[199.89,82.0],[199.88,367.0],[199.87,434.0],[199.86,659.0]],[[199.91,170.0],[199.92,298.0],[199.93,127.0],[199.94,99.0],[199.95,198.0]]]
["binance-futures","SOLUSDT",1739232074605,[[199.9,176.0],[199.89,82.0],[199.88,367.0],[199.87,436.0],[199.86,659.0]],[[199.91,171.0],[199.92,298.0],[199.93,127.0],[199.94,99.0],[199.95,198.0]]]
["binance-futures","SOLUSDT",1739232074661,[[199.9,176.0],[199.89,82.0],[199.88,367.0],[199.87,436.0],[199.86,696.0]],[[199.91,171.0],[199.92,298.0],[199.93,127.0],[199.94,99.0],[199.95,198.0]]]
["binance-futures","SOLUSDT",1739232074715,[[199.9,174.0],[199.89,82.0],[199.88,367.0],[199.87,434.0],[199.86,696.0]],[[199.91,173.0],[199.92,298.0],[199.93,127.0],[199.94,99.0],[199.95,198.0]]]
["binance-futures","SOLUSDT",1739232074763,[[199.9,174.0],[199.89,82.0],[199.88,367.0],[199.87,436.0],[199.86,696.0]],[[199.91,173.0],[199.92,300.0],[199.93,127.0],[199.94,99.0],[199.95,198.0]]]
["binance-futures","SOLUSDT",1739232074833,[[199.9,174.0],[199.89,82.0],[199.88,367.0],[199.87,436.0],[199.86,700.0]],[[199.91,172.0],[199.92,301.0],[199.93,127.0],[199.94,74.0],[199.95,165.0]]]
["binance-futures","SOLUSDT",1739232074873,[[199.9,174.0],[199.89,82.0],[199.88,367.0],[199.87,436.0],[199.86,700.0]],[[199.91,170.0],[199.92,301.0],[199.93,127.0],[199.94,132.0],[199.95,165.0]]]
["binance-futures","SOLUSDT",1739232074935,[[199.9,174.0],[199.89,82.0],[199.88,367.0],[199.87,436.0],[199.86,705.0]],[[199.91,171.0],[199.92,302.0],[199.93,135.0],[199.94,157.0],[199.95,165.0]]]
["binance-futures","SOLUSDT",1739232074992,[[199.9,175.0],[199.89,82.0],[199.88,367.0],[199.87,436.0],[199.86,751.0]],[[199.91,167.0],[199.92,303.0],[199.93,135.0],[199.94,157.0],[199.95,165.0]]]
["binance-futures","SOLUSDT",1739232075038,[[199.9,175.0],[199.89,150.0],[199.88,405.0],[199.87,502.0],[199.86,759.0]],[[199.91,160.0],[199.92,303.0],[199.93,127.0],[199.94,99.0],[199.95,103.0]]]
["binance-futures","SOLUSDT",1739232075095,[[199.9,214.0],[199.89,158.0],[199.88,391.0],[199.87,496.0],[199.86,730.0]],[[199.91,140.0],[199.92,304.0],[199.93,127.0],[199.94,74.0],[199.95,103.0]]]
["binance-futures","SOLUSDT",1739232075146,[[199.92,504.0],[199.91,385.0],[199.9,612.0],[199.89,219.0],[199.88,209.0]],[[199.93,52.0],[199.94,15.0],[199.95,33.0],[199.96,66.0],[199.97,126.0]]]
["binance-futures","SOLUSDT",1739232075197,[[199.92,783.0],[199.91,397.0],[199.9,446.0],[199.89,209.0],[199.88,224.0]],[[199.93,7.0],[199.94,7.0],[199.95,15.0],[199.96,48.0],[199.97,113.0]]]
["binance-futures","SOLUSDT",1739232075244,[[199.93,603.0],[199.92,442.0],[199.91,384.0],[199.9,401.0],[199.89,180.0]],[[199.94,38.0],[199.95,12.0],[199.96,38.0],[199.97,116.0],[199.98,120.0]]]
["binance-futures","SOLUSDT",1739232075303,[[199.93,580.0],[199.92,396.0],[199.91,394.0],[199.9,397.0],[199.89,154.0]],[[199.94,39.0],[199.95,24.0],[199.96,108.0],[199.97,94.0],[199.98,123.0]]]
["binance-futures","SOLUSDT",1739232075338,[[199.93,182.0],[199.92,465.0],[199.91,340.0],[199.9,298.0],[199.89,184.0]],[[199.94,98.0],[199.95,24.0],[199.96,128.0],[199.97,190.0],[199.98,163.0]]]
["binance-futures","SOLUSDT",1739232075406,[[199.93,182.0],[199.92,282.0],[199.91,523.0],[199.9,348.0],[199.89,145.0]],[[199.94,78.0],[199.95,52.0],[199.96,128.0],[199.97,190.0],[199.98,163.0]]]
["binance-futures","SOLUSDT",1739232075461,[[199.93,180.0],[199.92,268.0],[199.91,523.0],[199.9,348.0],[199.89,146.0]],[[199.94,98.0],[199.95,52.0],[199.96,128.0],[199.97,183.0],[199.98,163.0]]]
["binance-futures","SOLUSDT",1739232075549,[[199.93,51.0],[199.92,105.0],[199.91,239.0],[199.9,458.0],[199.89,114.0]],[[199.94,106.0],[199.95,125.0],[199.96,183.0],[199.97,195.0],[199.98,151.0]]]
["binance-futures","SOLUSDT",1739232075598,[[199.93,17.0],[199.92,69.0],[199.91,227.0],[199.9,485.0],[199.89,46.0]],[[199.94,106.0],[199.95,125.0],[199.96,184.0],[199.97,203.0],[199.98,114.0]]]
["binance-futures","SOLUSDT",1739232075641,[[199.93,16.0],[199.92,39.0],[199.91,91.0],[199.9,276.0],[199.89,229.0]],[[199.94,167.0],[199.95,125.0],[199.96,195.0],[199.97,194.0],[199.98,119.0]]]
["binance-futures","SOLUSDT",1739232075703,[[199.93,16.0],[199.92,39.0],[199.91,91.0],[199.9,301.0],[199.89,229.0]],[[199.94,167.0],[199.95,150.0],[199.96,195.0],[199.97,194.0],[199.98,119.0]]]
["binance-futures","SOLUSDT",1739232075753,[[199.93,16.0],[199.92,38.0],[199.91,83.0],[199.9,262.0],[199.89,241.0]],[[199.94,167.0],[199.95,151.0],[199.96,206.0],[199.97,182.0],[199.98,119.0]]]
["binance-futures","SOLUSDT",1739232075808,[[199.93,16.0],[199.92,38.0],[199.91,106.0],[199.9,259.0],[199.89,247.0]],[[199.94,157.0],[199.95,151.0],[199.96,206.0],[199.97,184.0],[199.98,122.0]]]
["binance-futures","SOLUSDT",1739232075866,[[199.93,16.0],[199.92,38.0],[199.91,106.0],[199.9,264.0],[199.89,64.0]],[[199.94,215.0],[199.95,209.0],[199.96,206.0],[199.97,184.0],[199.98,122.0]]]
["binance-futures","SOLUSDT",1739232075921,[[199.93,16.0],[199.92,38.0],[199.91,106.0],[199.9,238.0],[199.89,57.0]],[[199.94,216.0],[199.95,209.0],[199.96,206.0],[199.97,184.0],[199.98,122.0]]]
["binance-futures","SOLUSDT",1739232075965,[[199.93,16.0],[199.92,38.0],[199.91,66.0],[199.9,238.0],[199.89,57.0]],[[199.94,217.0],[199.95,184.0],[199.96,196.0],[199.97,184.0],[199.98,146.0]]]
["binance-futures","SOLUSDT",1739232076023,[[199.93,16.0],[199.92,38.0],[199.91,66.0],[199.9,238.0],[199.89,57.0]],[[199.94,217.0],[199.95,184.0],[199.96,206.0],[199.97,184.0],[199.98,146.0]]]
["binance-futures","SOLUSDT",1739232076074,[[199.93,16.0],[199.92,38.0],[199.91,64.0],[199.9,221.0],[199.89,72.0]],[[199.94,239.0],[199.95,192.0],[199.96,176.0],[199.97,259.0],[199.98,174.0]]]
["binance-futures","SOLUSDT",1739232076119,[[199.93,18.0],[199.92,38.0],[199.91,64.0],[199.9,221.0],[199.89,72.0]],[[199.94,248.0],[199.95,167.0],[199.96,176.0],[199.97,257.0],[199.98,199.0]]]
["binance-futures","SOLUSDT",1739232076181,[[199.92,10.0],[199.91,31.0],[199.9,197.0],[199.89,88.0]],[[199.93,377.0],[199.94,254.0],[199.95,272.0],[199.96,232.0],[199.97,251.0]]]
["binance-futures","SOLUSDT",1739232076218,[[199.92,10.0],[199.91,31.0],[199.9,193.0],[199.89,86.0],[199.88,207.0]],[[199.93,381.0],[199.94,269.0],[199.95,249.0],[199.96,184.0],[199.97,225.0]]]
["binance-futures","SOLUSDT",1739232076284,[[199.92,12.0],[199.91,33.0],[199.9,192.0],[199.89,86.0],[199.88,234.0]],[[199.93,235.0],[199.94,297.0],[199.95,238.0],[199.96,152.0],[199.97,225.0]]]
["binance-futures","SOLUSDT",1739232076338,[[199.92,12.0],[199.91,35.0],[199.9,183.0],[199.89,95.0],[199.88,234.0]],[[199.93,235.0],[199.94,200.0],[199.95,196.0],[199.96,142.0],[199.97,250.0]]]
["binance-futures","SOLUSDT",1739232076390,[[199.92,12.0],[199.91,102.0],[199.9,189.0],[199.89,95.0],[199.88,233.0]],[[199.93,224.0],[199.94,161.0],[199.95,243.0],[199.96,142.0],[199.97,179.0]]]
["binance-futures","SOLUSDT",1739232076445,[[199.92,12.0],[199.91,105.0],[199.9,189.0],[199.89,93.0],[199.88,231.0]],[[199.93,224.0],[199.94,163.0],[199.95,243.0],[199.96,142.0],[199.97,179.0]]]
["binance-futures","SOLUSDT",1739232076493,[[199.92,12.0],[199.91,36.0],[199.9,189.0],[199.89,93.0],[199.88,231.0]],[[199.93,231.0],[199.94,163.0],[199.95,243.0],[199.96,174.0],[199.97,217.0]]]
["binance-futures","SOLUSDT",1739232076544,[[199.92,12.0],[199.91,34.0],[199.9,189.0],[199.89,93.0],[199.88,231.0]],[[199.93,231.0],[199.94,163.0],[199.95,244.0],[199.96,174.0],[199.97,217.0]]]
["binance-futures","SOLUSDT",1739232076604,[[199.92,14.0],[199.91,34.0],[199.9,189.0],[199.89,93.0],[199.88,231.0]],[[199.93,231.0],[199.94,163.0],[199.95,244.0],[199.96,174.0],[199.97,217.0]]]
["binance-futures","SOLUSDT",1739232076653,[[199.92,14.0],[199.91,34.0],[199.9,189.0],[199.89,93.0],[199.88,231.0]],[[199.93,231.0],[199.94,163.0],[199.95,243.0],[199.96,175.0],[199.97,217.0]]]
["binance-futures","SOLUSDT",1739232076710,[[199.9,139.0],[199.89,45.0],[199.88,42.0]],[[199.91,330.0],[199.92,128.0],[199.93,116.0],[199.94,200.0],[199.95,278.0]]]
["binance-futures","SOLUSDT",1739232076762,[[199.9,139.0],[199.89,44.0],[199.88,29.0],[199.87,313.0],[199.86,712.0]],[[199.91,321.0],[199.92,97.0],[199.93,125.0],[199.94,192.0],[199.95,278.0]]]
["binance-futures","SOLUSDT",1739232076811,[[199.9,140.0],[199.89,48.0],[199.88,61.0],[199.87,322.0],[199.86,712.0]],[[199.91,322.0],[199.92,97.0],[199.93,125.0],[199.94,192.0],[199.95,278.0]]]
["binance-futures","SOLUSDT",1739232076864,[[199.9,141.0],[199.89,50.0],[199.88,70.0],[199.87,322.0],[199.86,712.0]],[[199.91,322.0],[199.92,97.0],[199.93,133.0],[199.94,259.0],[199.95,314.0]]]
["binance-futures","SOLUSDT",1739232076917,[[199.9,141.0],[199.89,50.0],[199.88,71.0],[199.87,366.0],[199.86,711.0]],[[199.91,322.0],[199.92,85.0],[199.93,143.0],[199.94,262.0],[199.95,286.0]]]
["binance-futures","SOLUSDT",1739232077020,[[199.9,173.0],[199.89,59.0],[199.88,71.0],[199.87,348.0],[199.86,836.0]],[[199.91,274.0],[199.92,75.0],[199.93,131.0],[199.94,174.0],[199.95,218.0]]]
["binance-futures","SOLUSDT",1739232077061,[[199.9,173.0],[199.89,59.0],[199.88,71.0],[199.87,348.0],[199.86,836.0]],[[199.91,274.0],[199.92,73.0],[199.93,121.0],[199.94,174.0],[199.95,212.0]]]
["binance-futures","SOLUSDT",1739232077123,[[199.9,210.0],[199.89,59.0],[199.88,296.0],[199.87,386.0],[199.86,657.0]],[[199.91,200.0],[199.92,73.0],[199.93,121.0],[199.94,170.0],[199.95,233.0]]]
["binance-futures","SOLUSDT",1739232077181,[[199.9,236.0],[199.89,152.0],[199.88,419.0],[199.87,405.0],[199.86,657.0]],[[199.91,62.0],[199.92,36.0],[199.93,104.0],[199.94,160.0],[199.95,233.0]]]
["binance-futures","SOLUSDT",1739232077233,[[199.9,451.0],[199.89,142.0],[199.88,215.0],[199.87,409.0],[199.86,668.0]],[[199.91,41.0],[199.92,20.0],[199.93,97.0],[199.94,171.0],[199.95,247.0]]]
["binance-futures","SOLUSDT",1739232077340,[[199.9,451.0],[199.89,142.0],[199.88,215.0],[199.87,371.0],[199.86,655.0]],[[199.91,41.0],[199.92,20.0],[199.93,98.0],[199.94,164.0],[199.95,247.0]]]
["binance-futures","SOLUSDT",1739232077398,[[199.9,450.0],[199.89,137.0],[199.88,215.0],[199.87,376.0],[199.86,668.0]],[[199.91,41.0],[199.92,20.0],[199.93,98.0],[199.94,164.0],[199.95,233.0]]]
["binance-futures","SOLUSDT",1739232077460,[[199.9,450.0],[199.89,136.0],[199.88,179.0],[199.87,342.0],[199.86,668.0]],[[199.91,46.0],[199.92,20.0],[199.93,99.0],[199.94,163.0],[199.95,233.0]]]
["binance-futures","SOLUSDT",1739232077512,[[199.9,450.0],[199.89,140.0],[199.88,179.0],[199.87,336.0],[199.86,668.0]],[[199.91,46.0],[199.92,20.0],[199.93,113.0],[199.94,163.0],[199.95,233.0]]]
["binance-futures","SOLUSDT",1739232077560,[[199.9,449.0],[199.89,140.0],[199.88,180.0],[199.87,335.0],[199.86,668.0]],[[199.91,46.0],[199.92,20.0],[199.93,113.0],[199.94,163.0],[199.95,233.0]]]
["binance-futures","SOLUSDT",1739232077618,[[199.92,494.0],[199.91,363.0],[199.9,496.0],[199.89,109.0],[199.88,245.0]],[[199.93,59.0],[199.94,66.0],[199.95,190.0],[199.96,67.0],[199.97,82.0]]]
["binance-futures","SOLUSDT",1739232077667,[[199.92,706.0],[199.91,356.0],[199.9,367.0],[199.89,245.0],[199.88,202.0]],[[199.93,73.0],[199.94,41.0],[199.95,170.0],[199.96,51.0],[199.97,135.0]]]
["binance-futures","SOLUSDT",1739232077717,[[199.92,705.0],[199.91,364.0],[199.9,374.0],[199.89,245.0],[199.88,202.0]],[[199.93,43.0],[199.94,42.0],[199.95,160.0],[199.96,60.0],[199.97,134.0]]]
["binance-futures","SOLUSDT",1739232077758,[[199.92,715.0],[199.91,349.0],[199.9,346.0],[199.89,257.0],[199.88,209.0]],[[199.93,22.0],[199.94,42.0],[199.95,153.0],[199.96,60.0],[199.97,135.0]]]
["binance-futures","SOLUSDT",1739232077824,[[199.93,682.0],[199.92,517.0],[199.91,361.0],[199.9,349.0],[199.89,275.0]],[[199.94,14.0],[199.95,159.0],[199.96,32.0],[199.97,96.0],[199.98,116.0]]]
["binance-futures","SOLUSDT",1739232077875,[[199.94,400.0],[199.93,330.0],[199.92,535.0],[199.91,352.0],[199.9,328.0]],[[199.95,145.0],[199.96,20.0],[199.97,40.0],[199.98,104.0],[199.99,186.0]]]
["binance-futures","SOLUSDT",1739232077926,[[199.94,668.0],[199.93,331.0],[199.92,396.0],[199.91,352.0],[199.9,362.0]],[[199.95,146.0],[199.96,13.0],[199.97,53.0],[199.98,78.0],[199.99,149.0]]]
["binance-futures","SOLUSDT",1739232077969,[[199.94,693.0],[199.93,331.0],[199.92,396.0],[199.91,352.0],[199.9,362.0]],[[199.95,146.0],[199.96,13.0],[199.97,24.0],[199.98,73.0],[199.99,149.0]]]
["binance-futures","SOLUSDT",1739232078031,[[199.96,346.0],[199.95,579.0],[199.94,416.0],[199.93,368.0],[199.92,497.0]],[[199.97,38.0],[199.98,37.0],[199.99,100.0],[200.0,77.0],[200.01,104.0]]]
["binance-futures","SOLUSDT",1739232078082,[[199.96,556.0],[199.95,291.0],[199.94,399.0],[199.93,354.0],[199.92,477.0]],[[199.97,36.0],[199.98,22.0],[199.99,70.0],[200.0,77.0],[200.01,98.0]]]
["binance-futures","SOLUSDT",1739232078132,[[199.96,556.0],[199.95,291.0],[199.94,401.0],[199.93,354.0],[199.92,482.0]],[[199.97,6.0],[199.98,17.0],[199.99,56.0],[200.0,94.0],[200.01,99.0]]]
["binance-futures","SOLUSDT",1739232078187,[[199.96,564.0],[199.95,283.0],[199.94,386.0],[199.93,340.0],[199.92,482.0]],[[199.97,8.0],[199.98,17.0],[199.99,56.0],[200.0,81.0],[200.01,100.0]]]
["binance-futures","SOLUSDT",1739232078237,[[199.96,563.0],[199.95,295.0],[199.94,386.0],[199.93,340.0],[199.92,483.0]],[[199.97,8.0],[199.98,17.0],[199.99,56.0],[200.0,78.0],[200.01,88.0]]]
["binance-futures","SOLUSDT",1739232078289,[[199.96,563.0],[199.95,295.0],[199.94,386.0],[199.93,351.0],[199.92,483.0]],[[199.97,8.0],[199.98,17.0],[199.99,57.0],[200.0,72.0],[200.01,146.0]]]
["binance-futures","SOLUSDT",1739232078340,[[199.96,282.0],[199.95,470.0],[199.94,386.0],[199.93,314.0],[199.92,505.0]],[[199.97,10.0],[199.98,17.0],[199.99,57.0],[200.0,80.0],[200.01,146.0]]]
["binance-futures","SOLUSDT",1739232078385,[[199.96,283.0],[199.95,470.0],[199.94,386.0],[199.93,314.0],[199.92,505.0]],[[199.97,10.0],[199.98,17.0],[199.99,37.0],[200.0,80.0],[200.01,146.0]]]
["binance-futures","SOLUSDT",1739232078438,[[199.96,287.0],[199.95,470.0],[199.94,386.0],[199.93,327.0],[199.92,518.0]],[[199.97,6.0],[199.98,17.0],[199.99,37.0],[200.0,80.0],[200.01,87.0]]]
["binance-futures","SOLUSDT",1739232078477,[[199.96,287.0],[199.95,470.0],[199.94,386.0],[199.93,327.0],[199.92,519.0]],[[199.97,34.0],[199.98,17.0],[199.99,61.0],[200.0,72.0],[200.01,87.0]]]
["binance-futures","SOLUSDT",1739232078531,[[199.96,287.0],[199.95,470.0],[199.94,386.0],[199.93,327.0],[199.92,519.0]],[[199.97,34.0],[199.98,17.0],[199.99,37.0],[200.0,72.0],[200.01,87.0]]]
["binance-futures","SOLUSDT",1739232078593,[[199.96,287.0],[199.95,470.0],[199.94,386.0],[199.93,331.0],[199.92,523.0]],[[199.97,37.0],[199.98,17.0],[199.99,37.0],[200.0,74.0],[200.01,89.0]]]
["binance-futures","SOLUSDT",1739232078637,[[199.96,287.0],[199.95,470.0],[199.94,386.0],[199.93,331.0],[199.92,523.0]],[[199.97,39.0],[199.98,17.0],[199.99,37.0],[200.0,74.0],[200.01,89.0]]]
["binance-futures","SOLUSDT",1739232078687,[[199.96,286.0],[199.95,470.0],[199.94,386.0],[199.93,331.0],[199.92,523.0]],[[199.97,39.0],[199.98,17.0],[199.99,37.0],[200.0,74.0],[200.01,89.0]]]
["binance-futures","SOLUSDT",1739232078835,[[199.96,285.0],[199.95,469.0],[199.94,387.0],[199.93,331.0],[199.92,523.0]],[[199.97,41.0],[199.98,17.0],[199.99,61.0],[200.0,74.0],[200.01,147.0]]]
["binance-futures","SOLUSDT",1739232078882,[[199.96,244.0],[199.95,279.0],[199.94,559.0],[199.93,332.0],[199.92,488.0]],[[199.97,90.0],[199.98,22.0],[199.99,104.0],[200.0,108.0],[200.01,138.0]]]
["binance-futures","SOLUSDT",1739232078939,[[199.96,235.0],[199.95,268.0],[199.94,375.0],[199.93,515.0],[199.92,484.0]],[[199.97,90.0],[199.98,54.0],[199.99,121.0],[200.0,99.0],[200.01,114.0]]]
["binance-futures","SOLUSDT",1739232078989,[[199.96,88.0],[199.95,152.0],[199.94,375.0],[199.93,528.0],[199.92,485.0]],[[199.97,170.0],[199.98,54.0],[199.99,126.0],[200.0,99.0],[200.01,126.0]]]
["binance-futures","SOLUSDT",1739232079040,[[199.96,73.0],[199.95,152.0],[199.94,387.0],[199.93,516.0],[199.92,477.0]],[[199.97,194.0],[199.98,54.0],[199.99,126.0],[200.0,75.0],[200.01,138.0]]]
["binance-futures","SOLUSDT",1739232079095,[[199.96,70.0],[199.95,152.0],[199.94,344.0],[199.93,516.0],[199.92,477.0]],[[199.97,194.0],[199.98,104.0],[199.99,118.0],[200.0,118.0],[200.01,126.0]]]
["binance-futures","SOLUSDT",1739232079122,[[199.96,71.0],[199.95,152.0],[199.94,344.0],[199.93,516.0],[199.92,477.0]],[[199.97,194.0],[199.98,104.0],[199.99,127.0],[200.0,118.0],[200.01,114.0]]]
["binance-futures","SOLUSDT",1739232079158,[[199.96,72.0],[199.95,152.0],[199.94,344.0],[199.93,516.0],[199.92,477.0]],[[199.97,194.0],[199.98,104.0],[199.99,127.0],[200.0,118.0],[200.01,114.0]]]
["binance-futures","SOLUSDT",1739232079246,[[199.96,34.0],[199.95,152.0],[199.94,344.0],[199.93,333.0],[199.92,652.0]],[[199.97,194.0],[199.98,105.0],[199.99,126.0],[200.0,119.0],[200.01,114.0]]]
["binance-futures","SOLUSDT",1739232079307,[[199.96,35.0],[199.95,152.0],[199.94,344.0],[199.93,333.0],[199.92,652.0]],[[199.97,194.0],[199.98,136.0],[199.99,126.0],[200.0,119.0],[200.01,114.0]]]
["binance-futures","SOLUSDT",1739232079349,[[199.96,35.0],[199.95,152.0],[199.94,344.0],[199.93,333.0],[199.92,652.0]],[[199.97,170.0],[199.98,136.0],[199.99,126.0],[200.0,143.0],[200.01,114.0]]]
["binance-futures","SOLUSDT",1739232079411,[[199.96,36.0],[199.95,152.0],[199.94,344.0],[199.93,333.0],[199.92,652.0]],[[199.97,170.0],[199.98,136.0],[199.99,126.0],[200.0,143.0],[200.01,114.0]]]
["binance-futures","SOLUSDT",1739232079449,[[199.96,69.0],[199.95,142.0],[199.94,344.0],[199.93,514.0],[199.92,469.0]],[[199.97,169.0],[199.98,136.0],[199.99,126.0],[200.0,143.0],[200.01,114.0]]]
["binance-futures","SOLUSDT",1739232079515,[[199.96,119.0],[199.95,142.0],[199.94,344.0],[199.93,514.0],[199.92,469.0]],[[199.97,169.0],[199.98,136.0],[199.99,126.0],[200.0,143.0],[200.01,114.0]]]
["binance-futures","SOLUSDT",1739232079570,[[199.96,144.0],[199.95,142.0],[199.94,528.0],[199.93,306.0],[199.92,469.0]],[[199.97,169.0],[199.98,136.0],[199.99,126.0],[200.0,112.0],[200.01,114.0]]]
["binance-futures","SOLUSDT",1739232079622,[[199.96,144.0],[199.95,142.0],[199.94,528.0],[199.93,306.0],[199.92,469.0]],[[199.97,169.0],[199.98,136.0],[199.99,127.0],[200.0,112.0],[200.01,114.0]]]
["binance-futures","SOLUSDT",1739232079719,[[199.96,125.0],[199.95,142.0],[199.94,528.0],[199.93,331.0],[199.92,469.0]],[[199.97,169.0],[199.98,136.0],[199.99,127.0],[200.0,112.0],[200.01,114.0]]]
["binance-futures","SOLUSDT",1739232079778,[[199.96,358.0],[199.95,226.0],[199.94,374.0],[199.93,357.0],[199.92,506.0]],[[199.97,65.0],[199.98,112.0],[199.99,85.0],[200.0,82.0],[200.01,138.0]]]
["binance-futures","SOLUSDT",1739232079825,[[199.96,175.0],[199.95,409.0],[199.94,376.0],[199.93,363.0],[199.92,513.0]],[[199.97,53.0],[199.98,112.0],[199.99,76.0],[200.0,82.0],[200.01,138.0]]]
["binance-futures","SOLUSDT",1739232079880,[[199.96,358.0],[199.95,212.0],[199.94,346.0],[199.93,317.0],[199.92,513.0]],[[199.97,46.0],[199.98,112.0],[199.99,76.0],[200.0,82.0],[200.01,138.0]]]
["binance-futures","SOLUSDT",1739232079928,[[199.96,174.0],[199.95,395.0],[199.94,348.0],[199.93,317.0],[199.92,513.0]],[[199.97,46.0],[199.98,112.0],[199.99,76.0],[200.0,82.0],[200.01,138.0]]]
["binance-futures","SOLUSDT",1739232079982,[[199.96,173.0],[199.95,395.0],[199.94,345.0],[199.93,318.0],[199.92,476.0]],[[199.97,55.0],[199.98,136.0],[199.99,113.0],[200.0,82.0],[200.01,114.0]]]
["binance-futures","SOLUSDT",1739232080031,[[199.96,175.0],[199.95,395.0],[199.94,345.0],[199.93,320.0],[199.92,476.0]],[[199.97,46.0],[199.98,136.0],[199.99,113.0],[200.0,82.0],[200.01,114.0]]]
["binance-futures","SOLUSDT",1739232080084,[[199.96,175.0],[199.95,395.0],[199.94,345.0],[199.93,320.0],[199.92,476.0]],[[199.97,46.0],[199.98,136.0],[199.99,114.0],[200.0,82.0],[200.01,114.0]]]
["binance-futures","SOLUSDT",1739232080200,[[199.96,175.0],[199.95,395.0],[199.94,345.0],[199.93,328.0],[199.92,478.0]],[[199.97,41.0],[199.98,136.0],[199.99,114.0],[200.0,85.0],[200.01,114.0]]]
["binance-futures","SOLUSDT",1739232080238,[[199.96,358.0],[199.95,212.0],[199.94,345.0],[199.93,320.0],[199.92,478.0]],[[199.97,37.0],[199.98,112.0],[199.99,114.0],[200.0,85.0],[200.01,138.0]]]
["binance-futures","SOLUSDT",1739232080315,[[199.96,173.0],[199.95,394.0],[199.94,345.0],[199.93,320.0],[199.92,478.0]],[[199.97,25.0],[199.98,112.0],[199.99,114.0],[200.0,85.0],[200.01,138.0]]]
["binance-futures","SOLUSDT",1739232080344,[[199.96,173.0],[199.95,394.0],[199.94,347.0],[199.93,318.0],[199.92,478.0]],[[199.97,27.0],[199.98,112.0],[199.99,114.0],[200.0,85.0],[200.01,138.0]]]
["binance-futures","SOLUSDT",1739232080401,[[199.96,173.0],[199.95,394.0],[199.94,347.0],[199.93,318.0],[199.92,478.0]],[[199.97,27.0],[199.98,112.0],[199.99,114.0],[200.0,82.0],[200.01,138.0]]]
["binance-futures","SOLUSDT",1739232080473,[[199.96,173.0],[199.95,394.0],[199.94,345.0],[199.93,320.0],[199.92,478.0]],[[199.97,58.0],[199.98,112.0],[199.99,114.0],[200.0,82.0],[200.01,150.0]]]
["binance-futures","SOLUSDT",1739232080604,[[199.96,173.0],[199.95,394.0],[199.94,345.0],[199.93,320.0],[199.92,478.0]],[[199.97,58.0],[199.98,112.0],[199.99,77.0],[200.0,82.0],[200.01,138.0]]]
["binance-futures","SOLUSDT",1739232081034,[[199.96,173.0],[199.95,211.0],[199.94,526.0],[199.93,318.0],[199.92,480.0]],[[199.97,69.0],[199.98,136.0],[199.99,114.0],[200.0,82.0],[200.01,126.0]]]
["binance-futures","SOLUSDT",1739232081090,[[199.96,150.0],[199.95,209.0],[199.94,526.0],[199.93,318.0],[199.92,480.0]],[[199.97,89.0],[199.98,136.0],[199.99,114.0],[200.0,82.0],[200.01,126.0]]]
["binance-futures","SOLUSDT",1739232081129,[[199.96,149.0],[199.95,209.0],[199.94,517.0],[199.93,327.0],[199.92,480.0]],[[199.97,89.0],[199.98,136.0],[199.99,114.0],[200.0,115.0],[200.01,126.0]]]
["binance-futures","SOLUSDT",1739232081194,[[199.96,147.0],[199.95,209.0],[199.94,517.0],[199.93,327.0],[199.92,480.0]],[[199.97,109.0],[199.98,136.0],[199.99,122.0],[200.0,115.0],[200.01,126.0]]]
["binance-futures","SOLUSDT",1739232081248,[[199.96,146.0],[199.95,141.0],[199.94,518.0],[199.93,335.0],[199.92,472.0]],[[199.97,107.0],[199.98,136.0],[199.99,118.0],[200.0,115.0],[200.01,130.0]]]
["binance-futures","SOLUSDT",1739232081298,[[199.96,146.0],[199.95,141.0],[199.94,518.0],[199.93,334.0],[199.92,473.0]],[[199.97,107.0],[199.98,136.0],[199.99,118.0],[200.0,115.0],[200.01,126.0]]]
["binance-futures","SOLUSDT",1739232081336,[[199.96,146.0],[199.95,141.0],[199.94,518.0],[199.93,334.0],[199.92,473.0]],[[199.97,107.0],[199.98,136.0],[199.99,122.0],[200.0,115.0],[200.01,126.0]]]
["binance-futures","SOLUSDT",1739232081402,[[199.96,121.0],[199.95,141.0],[199.94,518.0],[199.93,351.0],[199.92,473.0]],[[199.97,107.0],[199.98,136.0],[199.99,122.0],[200.0,115.0],[200.01,126.0]]]
["binance-futures","SOLUSDT",1739232081455,[[199.96,121.0],[199.95,141.0],[199.94,518.0],[199.93,351.0],[199.92,473.0]],[[199.97,82.0],[199.98,145.0],[199.99,113.0],[200.0,115.0],[200.01,126.0]]]
["binance-futures","SOLUSDT",1739232081501,[[199.96,121.0],[199.95,141.0],[199.94,518.0],[199.93,351.0],[199.92,473.0]],[[199.97,114.0],[199.98,145.0],[199.99,113.0],[200.0,115.0],[200.01,126.0]]]
["binance-futures","SOLUSDT",1739232081555,[[199.96,84.0],[199.95,141.0],[199.94,335.0],[199.93,534.0],[199.92,473.0]],[[199.97,140.0],[199.98,145.0],[199.99,113.0],[200.0,127.0],[200.01,115.0]]]
["binance-futures","SOLUSDT",1739232081608,[[199.96,84.0],[199.95,114.0],[199.94,236.0],[199.93,491.0],[199.92,497.0]],[[199.97,201.0],[199.98,145.0],[199.99,113.0],[200.0,103.0],[200.01,115.0]]]
["binance-futures","SOLUSDT",1739232081664,[[199.95,57.0],[199.94,172.0],[199.93,324.0],[199.92,376.0]],[[199.96,394.0],[199.97,282.0],[199.98,161.0],[199.99,144.0],[200.0,103.0]]]
["binance-futures","SOLUSDT",1739232081715,[[199.94,16.0],[199.93,82.0],[199.92,432.0],[199.91,311.0],[199.9,277.0]],[[199.95,335.0],[199.96,231.0],[199.97,247.0],[199.98,152.0],[199.99,92.0]]]
["binance-futures","SOLUSDT",1739232081757,[[199.94,13.0],[199.93,86.0],[199.92,130.0],[199.91,367.0],[199.9,270.0]],[[199.95,369.0],[199.96,245.0],[199.97,255.0],[199.98,129.0],[199.99,71.0]]]
["binance-futures","SOLUSDT",1739232081819,[[199.94,9.0],[199.93,5.0],[199.92,105.0],[199.91,392.0],[199.9,254.0]],[[199.95,380.0],[199.96,303.0],[199.97,255.0],[199.98,134.0],[199.99,93.0]]]
["binance-futures","SOLUSDT",1739232081865,[[199.94,9.0],[199.93,5.0],[199.92,105.0],[199.91,349.0],[199.9,241.0]],[[199.95,380.0],[199.96,303.0],[199.97,255.0],[199.98,145.0],[199.99,93.0]]]
["binance-futures","SOLUSDT",1739232081907,[[199.94,9.0],[199.93,5.0],[199.92,105.0],[199.91,349.0],[199.9,241.0]],[[199.95,380.0],[199.96,303.0],[199.97,260.0],[199.98,145.0],[199.99,93.0]]]
["binance-futures","SOLUSDT",1739232081979,[[199.94,9.0],[199.93,5.0],[199.92,105.0],[199.91,349.0],[199.9,241.0]],[[199.95,368.0],[199.96,303.0],[199.97,260.0],[199.98,145.0],[199.99,104.0]]]
["binance-futures","SOLUSDT",1739232082029,[[199.94,9.0],[199.93,5.0],[199.92,147.0],[199.91,361.0],[199.9,241.0]],[[199.95,368.0],[199.96,286.0],[199.97,260.0],[199.98,152.0],[199.99,104.0]]]
["binance-futures","SOLUSDT",1739232082083,[[199.92,27.0],[199.91,194.0],[199.9,192.0]],[[199.93,293.0],[199.94,315.0],[199.95,218.0],[199.96,253.0],[199.97,233.0]]]
["binance-futures","SOLUSDT",1739232082133,[[199.92,52.0],[199.91,182.0],[199.9,173.0],[199.89,123.0],[199.88,212.0]],[[199.93,240.0],[199.94,234.0],[199.95,220.0],[199.96,278.0],[199.97,236.0]]]
["binance-futures","SOLUSDT",1739232082166,[[199.92,28.0],[199.91,182.0],[199.9,173.0],[199.89,125.0],[199.88,212.0]],[[199.93,241.0],[199.94,222.0],[199.95,220.0],[199.96,278.0],[199.97,236.0]]]
["binance-futures","SOLUSDT",1739232082239,[[199.92,28.0],[199.91,182.0],[199.9,173.0],[199.89,134.0],[199.88,212.0]],[[199.93,241.0],[199.94,222.0],[199.95,218.0],[199.96,277.0],[199.97,227.0]]]
["binance-futures","SOLUSDT",1739232082293,[[199.92,28.0],[199.91,219.0],[199.9,171.0],[199.89,126.0],[199.88,221.0]],[[199.93,241.0],[199.94,222.0],[199.95,218.0],[199.96,277.0],[199.97,228.0]]]
["binance-futures","SOLUSDT",1739232082345,[[199.92,28.0],[199.91,219.0],[199.9,171.0],[199.89,126.0],[199.88,228.0]],[[199.93,241.0],[199.94,222.0],[199.95,218.0],[199.96,277.0],[199.97,228.0]]]
["binance-futures","SOLUSDT",1739232082399,[[199.92,142.0],[199.91,221.0],[199.9,172.0],[199.89,151.0],[199.88,241.0]],[[199.93,138.0],[199.94,194.0],[199.95,213.0],[199.96,247.0],[199.97,228.0]]]
["binance-futures","SOLUSDT",1739232082451,[[199.92,169.0],[199.91,416.0],[199.9,172.0],[199.89,122.0],[199.88,278.0]],[[199.93,112.0],[199.94,194.0],[199.95,213.0],[199.96,247.0],[199.97,217.0]]]
["binance-futures","SOLUSDT",1739232082502,[[199.92,168.0],[199.91,416.0],[199.9,172.0],[199.89,122.0],[199.88,278.0]],[[199.93,96.0],[199.94,194.0],[199.95,211.0],[199.96,247.0],[199.97,218.0]]]
["binance-futures","SOLUSDT",1739232082542,[[199.92,168.0],[199.91,416.0],[199.9,173.0],[199.89,130.0],[199.88,255.0]],[[199.93,91.0],[199.94,195.0],[199.95,202.0],[199.96,247.0],[199.97,218.0]]]
["binance-futures","SOLUSDT",1739232082587,[[199.92,166.0],[199.91,416.0],[199.9,172.0],[199.89,131.0],[199.88,255.0]],[[199.93,91.0],[199.94,195.0],[199.95,202.0],[199.96,251.0],[199.97,218.0]]]
["binance-futures","SOLUSDT",1739232082658,[[199.92,53.0],[199.91,416.0],[199.9,172.0],[199.89,134.0],[199.88,251.0]],[[199.93,164.0],[199.94,186.0],[199.95,211.0],[199.96,283.0],[199.97,250.0]]]
["binance-futures","SOLUSDT",1739232082702,[[199.92,27.0],[199.91,221.0],[199.9,172.0],[199.89,159.0],[199.88,434.0]],[[199.93,164.0],[199.94,186.0],[199.95,223.0],[199.96,283.0],[199.97,250.0]]]
["binance-futures","SOLUSDT",1739232082758,[[199.92,27.0],[199.91,221.0],[199.9,172.0],[199.89,171.0],[199.88,397.0]],[[199.93,164.0],[199.94,186.0],[199.95,223.0],[199.96,283.0],[199.97,250.0]]]
["binance-futures","SOLUSDT",1739232082801,[[199.92,27.0],[199.91,221.0],[199.9,172.0],[199.89,171.0],[199.88,404.0]],[[199.93,222.0],[199.94,244.0],[199.95,223.0],[199.96,283.0],[199.97,250.0]]]
["binance-futures","SOLUSDT",1739232082936,[[199.92,27.0],[199.91,221.0],[199.9,172.0],[199.89,171.0],[199.88,406.0]],[[199.93,164.0],[199.94,244.0],[199.95,226.0],[199.96,283.0],[199.97,245.0]]]
["binance-futures","SOLUSDT",1739232082985,[[199.92,66.0],[199.91,221.0],[199.9,173.0],[199.89,171.0],[199.88,405.0]],[[199.93,164.0],[199.94,186.0],[199.95,226.0],[199.96,283.0],[199.97,245.0]]]
["binance-futures","SOLUSDT",1739232083039,[[199.92,66.0],[199.91,221.0],[199.9,173.0],[199.89,171.0],[199.88,405.0]],[[199.93,164.0],[199.94,186.0],[199.95,228.0],[199.96,195.0],[199.97,215.0]]]
["binance-futures","SOLUSDT",1739232083095,[[199.92,70.0],[199.91,221.0],[199.9,173.0],[199.89,171.0],[199.88,405.0]],[[199.93,164.0],[199.94,186.0],[199.95,224.0],[199.96,195.0],[199.97,215.0]]]
["binance-futures","SOLUSDT",1739232083144,[[199.92,118.0],[199.91,221.0],[199.9,213.0],[199.89,197.0],[199.88,405.0]],[[199.93,164.0],[199.94,186.0],[199.95,224.0],[199.96,195.0],[199.97,215.0]]]
["binance-futures","SOLUSDT",1739232083189,[[199.92,144.0],[199.91,221.0],[199.9,396.0],[199.89,197.0],[199.88,222.0]],[[199.93,164.0],[199.94,186.0],[199.95,224.0],[199.96,195.0],[199.97,215.0]]]
["binance-futures","SOLUSDT",1739232083251,[[199.93,749.0],[199.92,198.0],[199.91,270.0],[199.9,262.0],[199.89,193.0]],[[199.94,28.0],[199.95,58.0],[199.96,165.0],[199.97,182.0],[199.98,136.0]]]
["binance-futures","SOLUSDT",1739232083302,[[199.94,164.0],[199.93,404.0],[199.92,224.0],[199.91,224.0],[199.9,186.0]],[[199.95,157.0],[199.96,135.0],[199.97,182.0],[199.98,181.0],[199.99,145.0]]]
["binance-futures","SOLUSDT",1739232083353,[[199.94,88.0],[199.93,138.0],[199.92,214.0],[199.91,389.0],[199.9,162.0]],[[199.95,194.0],[199.96,160.0],[199.97,182.0],[199.98,181.0],[199.99,145.0]]]
["binance-futures","SOLUSDT",1739232083405,[[199.94,43.0],[199.93,103.0],[199.92,235.0],[199.91,231.0],[199.9,308.0]],[[199.95,193.0],[199.96,160.0],[199.97,194.0],[199.98,144.0],[199.99,146.0]]]
["binance-futures","SOLUSDT",1739232083453,[[199.94,82.0],[199.93,103.0],[199.92,214.0],[199.91,433.0],[199.9,125.0]],[[199.95,218.0],[199.96,160.0],[199.97,194.0],[199.98,142.0],[199.99,146.0]]]
["binance-futures","SOLUSDT",1739232083509,[[199.94,42.0],[199.93,103.0],[199.92,242.0],[199.91,231.0],[199.9,310.0]],[[199.95,253.0],[199.96,160.0],[199.97,193.0],[199.98,142.0],[199.99,146.0]]]
["binance-futures","SOLUSDT",1739232083550,[[199.94,43.0],[199.93,103.0],[199.92,214.0],[199.91,251.0],[199.9,310.0]],[[199.95,253.0],[199.96,160.0],[199.97,193.0],[199.98,200.0],[199.99,147.0]]]
["binance-futures","SOLUSDT",1739232083611,[[199.94,107.0],[199.93,103.0],[199.92,255.0],[199.91,226.0],[199.9,312.0]],[[199.95,177.0],[199.96,160.0],[199.97,199.0],[199.98,225.0],[199.99,146.0]]]
["binance-futures","SOLUSDT",1739232083658,[[199.94,82.0],[199.93,103.0],[199.92,256.0],[199.91,251.0],[199.9,309.0]],[[199.95,176.0],[199.96,160.0],[199.97,208.0],[199.98,225.0],[199.99,146.0]]]
["binance-futures","SOLUSDT",1739232083715,[[199.94,84.0],[199.93,103.0],[199.92,256.0],[199.91,251.0],[199.9,309.0]],[[199.95,202.0],[199.96,160.0],[199.97,210.0],[199.98,200.0],[199.99,146.0]]]
["binance-futures","SOLUSDT",1739232083765,[[199.94,84.0],[199.93,103.0],[199.92,256.0],[199.91,251.0],[199.9,309.0]],[[199.95,177.0],[199.96,160.0],[199.97,210.0],[199.98,225.0],[199.99,146.0]]]
["binance-futures","SOLUSDT",1739232083809,[[199.94,81.0],[199.93,103.0],[199.92,256.0],[199.91,255.0],[199.9,321.0]],[[199.95,177.0],[199.96,160.0],[199.97,210.0],[199.98,226.0],[199.99,147.0]]]
["binance-futures","SOLUSDT",1739232083980,[[199.94,81.0],[199.93,103.0],[199.92,264.0],[199.91,255.0],[199.9,321.0]],[[199.95,174.0],[199.96,160.0],[199.97,210.0],[199.98,226.0],[199.99,147.0]]]
["binance-futures","SOLUSDT",1739232084034,[[199.94,83.0],[199.93,103.0],[199.92,256.0],[199.91,260.0],[199.9,323.0]],[[199.95,196.0],[199.96,160.0],[199.97,210.0],[199.98,226.0],[199.99,147.0]]]
["binance-futures","SOLUSDT",1739232084086,[[199.94,83.0],[199.93,103.0],[199.92,256.0],[199.91,255.0],[199.9,321.0]],[[199.95,323.0],[199.96,160.0],[199.97,210.0],[199.98,254.0],[199.99,147.0]]]
["binance-futures","SOLUSDT",1739232084137,[[199.94,44.0],[199.93,103.0],[199.92,262.0],[199.91,266.0],[199.9,319.0]],[[199.95,376.0],[199.96,172.0],[199.97,199.0],[199.98,254.0],[199.99,147.0]]]
["binance-futures","SOLUSDT",1739232084191,[[199.94,44.0],[199.93,103.0],[199.92,254.0],[199.91,266.0],[199.9,319.0]],[[199.95,423.0],[199.96,172.0],[199.97,200.0],[199.98,254.0],[199.99,147.0]]]
["binance-futures","SOLUSDT",1739232084241,[[199.94,21.0],[199.93,103.0],[199.92,213.0],[199.91,266.0],[199.9,136.0]],[[199.95,521.0],[199.96,160.0],[199.97,200.0],[199.98,254.0],[199.99,147.0]]]
["binance-futures","SOLUSDT",1739232084295,[[199.94,21.0],[199.93,103.0],[199.92,213.0],[199.91,246.0],[199.9,156.0]],[[199.95,628.0],[199.96,160.0],[199.97,200.0],[199.98,254.0],[199.99,147.0]]]
["binance-futures","SOLUSDT",1739232084341,[[199.94,22.0],[199.93,66.0],[199.92,213.0],[199.91,246.0],[199.9,156.0]],[[199.95,657.0],[199.96,160.0],[199.97,200.0],[199.98,254.0],[199.99,147.0]]]
["binance-futures","SOLUSDT",1739232084400,[[199.92,32.0],[199.91,190.0],[199.9,207.0]],[[199.93,302.0],[199.94,351.0],[199.95,779.0],[199.96,177.0],[199.97,206.0]]]
["binance-futures","SOLUSDT",1739232084449,[[199.92,32.0],[199.91,189.0],[199.9,177.0],[199.89,127.0],[199.88,431.0]],[[199.93,302.0],[199.94,294.0],[199.95,861.0],[199.96,178.0],[199.97,206.0]]]
["binance-futures","SOLUSDT",1739232084502,[[199.92,32.0],[199.91,189.0],[199.9,182.0],[199.89,136.0],[199.88,431.0]],[[199.93,302.0],[199.94,294.0],[199.95,863.0],[199.96,181.0],[199.97,205.0]]]
["binance-futures","SOLUSDT",1739232084542,[[199.92,49.0],[199.91,189.0],[199.9,177.0],[199.89,136.0],[199.88,431.0]],[[199.93,303.0],[199.94,294.0],[199.95,863.0],[199.96,181.0],[199.97,205.0]]]
["binance-futures","SOLUSDT",1739232084602,[[199.92,49.0],[199.91,189.0],[199.9,177.0],[199.89,136.0],[199.88,431.0]],[[199.93,303.0],[199.94,319.0],[199.95,863.0],[199.96,181.0],[199.97,205.0]]]
["binance-futures","SOLUSDT",1739232084642,[[199.92,49.0],[199.91,189.0],[199.9,179.0],[199.89,136.0],[199.88,429.0]],[[199.93,303.0],[199.94,319.0],[199.95,863.0],[199.96,181.0],[199.97,199.0]]]
["binance-futures","SOLUSDT",1739232084711,[[199.92,48.0],[199.91,191.0],[199.9,177.0],[199.89,135.0],[199.88,431.0]],[[199.93,303.0],[199.94,235.0],[199.95,863.0],[199.96,164.0],[199.97,171.0]]]
["binance-futures","SOLUSDT",1739232084763,[[199.92,48.0],[199.91,186.0],[199.9,186.0],[199.89,133.0],[199.88,429.0]],[[199.93,303.0],[199.94,237.0],[199.95,869.0],[199.96,151.0],[199.97,168.0]]]
["binance-futures","SOLUSDT",1739232084810,[[199.92,48.0],[199.91,186.0],[199.9,186.0],[199.89,133.0],[199.88,429.0]],[[199.93,303.0],[199.94,240.0],[199.95,892.0],[199.96,151.0],[199.97,168.0]]]
["binance-futures","SOLUSDT",1739232084902,[[199.92,48.0],[199.91,186.0],[199.9,186.0],[199.89,133.0],[199.88,429.0]],[[199.93,303.0],[199.94,240.0],[199.95,893.0],[199.96,151.0],[199.97,168.0]]]
["binance-futures","SOLUSDT",1739232084975,[[199.92,111.0],[199.91,369.0],[199.9,171.0],[199.89,185.0],[199.88,249.0]],[[199.93,75.0],[199.94,200.0],[199.95,873.0],[199.96,149.0],[199.97,193.0]]]
["binance-futures","SOLUSDT",1739232085022,[[199.92,111.0],[199.91,369.0],[199.9,175.0],[199.89,202.0],[199.88,249.0]],[[199.93,75.0],[199.94,200.0],[199.95,885.0],[199.96,149.0],[199.97,193.0]]]
["binance-futures","SOLUSDT",1739232085080,[[199.92,111.0],[199.91,369.0],[199.9,175.0],[199.89,187.0],[199.88,249.0]],[[199.93,75.0],[199.94,200.0],[199.95,860.0],[199.96,149.0],[199.97,193.0]]]
["binance-futures","SOLUSDT",1739232085129,[[199.92,144.0],[199.91,369.0],[199.9,175.0],[199.89,149.0],[199.88,249.0]],[[199.93,62.0],[199.94,138.0],[199.95,860.0],[199.96,149.0],[199.97,193.0]]]
["binance-futures","SOLUSDT",1739232085181,[[199.92,144.0],[199.91,381.0],[199.9,163.0],[199.89,187.0],[199.88,249.0]],[[199.93,62.0],[199.94,138.0],[199.95,860.0],[199.96,149.0],[199.97,193.0]]]
["binance-futures","SOLUSDT",1739232085234,[[199.92,144.0],[199.91,381.0],[199.9,164.0],[199.89,149.0],[199.88,249.0]],[[199.93,62.0],[199.94,138.0],[199.95,860.0],[199.96,149.0],[199.97,193.0]]]
["binance-futures","SOLUSDT",1739232085399,[[199.92,177.0],[199.91,382.0],[199.9,198.0],[199.89,140.0],[199.88,249.0]],[[199.93,65.0],[199.94,137.0],[199.95,860.0],[199.96,139.0],[199.97,193.0]]]
["binance-futures","SOLUSDT",1739232085450,[[199.92,177.0],[199.91,382.0],[199.9,197.0],[199.89,142.0],[199.88,249.0]],[[199.93,97.0],[199.94,137.0],[199.95,885.0],[199.96,139.0],[199.97,193.0]]]
["binance-futures","SOLUSDT",1739232085501,[[199.92,177.0],[199.91,382.0],[199.9,197.0],[199.89,76.0],[199.88,284.0]],[[199.93,97.0],[199.94,137.0],[199.95,885.0],[199.96,139.0],[199.97,193.0]]]
["binance-futures","SOLUSDT",1739232085554,[[199.92,177.0],[199.91,382.0],[199.9,187.0],[199.89,78.0],[199.88,284.0]],[[199.93,67.0],[199.94,137.0],[199.95,885.0],[199.96,139.0],[199.97,193.0]]]
["binance-futures","SOLUSDT",1739232085607,[[199.92,177.0],[199.91,382.0],[199.9,187.0],[199.89,78.0],[199.88,284.0]],[[199.93,62.0],[199.94,137.0],[199.95,885.0],[199.96,139.0],[199.97,193.0]]]
["binance-futures","SOLUSDT",1739232085652,[[199.92,177.0],[199.91,382.0],[199.9,187.0],[199.89,78.0],[199.88,284.0]],[[199.93,64.0],[199.94,137.0],[199.95,886.0],[199.96,139.0],[199.97,191.0]]]
["binance-futures","SOLUSDT",1739232085720,[[199.92,177.0],[199.91,382.0],[199.9,187.0],[199.89,107.0],[199.88,284.0]],[[199.93,54.0],[199.94,137.0],[199.95,886.0],[199.96,139.0],[199.97,191.0]]]
["binance-futures","SOLUSDT",1739232085763,[[199.92,360.0],[199.91,200.0],[199.9,177.0],[199.89,107.0],[199.88,284.0]],[[199.93,10.0],[199.94,100.0],[199.95,770.0],[199.96,139.0],[199.97,191.0]]]
["binance-futures","SOLUSDT",1739232085821,[[199.92,405.0],[199.91,199.0],[199.9,177.0],[199.89,145.0],[199.88,286.0]],[[199.93,10.0],[199.94,100.0],[199.95,762.0],[199.96,139.0],[199.97,182.0]]]
["binance-futures","SOLUSDT",1739232085864,[[199.92,405.0],[199.91,206.0],[199.9,181.0],[199.89,157.0],[199.88,279.0]],[[199.93,10.0],[199.94,100.0],[199.95,762.0],[199.96,139.0],[199.97,182.0]]]
["binance-futures","SOLUSDT",1739232085901,[[199.92,405.0],[199.91,206.0],[199.9,181.0],[199.89,157.0],[199.88,279.0]],[[199.93,10.0],[199.94,100.0],[199.95,762.0],[199.96,140.0],[199.97,181.0]]]
["binance-futures","SOLUSDT",1739232086017,[[199.92,402.0],[199.91,206.0],[199.9,181.0],[199.89,157.0],[199.88,279.0]],[[199.93,10.0],[199.94,100.0],[199.95,762.0],[199.96,140.0],[199.97,181.0]]]
["binance-futures","SOLUSDT",1739232086120,[[199.92,402.0],[199.91,206.0],[199.9,190.0],[199.89,157.0],[199.88,279.0]],[[199.93,11.0],[199.94,100.0],[199.95,762.0],[199.96,140.0],[199.97,181.0]]]
["binance-futures","SOLUSDT",1739232086171,[[199.92,402.0],[199.91,206.0],[199.9,190.0],[199.89,119.0],[199.88,279.0]],[[199.93,11.0],[199.94,100.0],[199.95,762.0],[199.96,140.0],[199.97,181.0]]]
["binance-futures","SOLUSDT",1739232086274,[[199.92,412.0],[199.91,206.0],[199.9,218.0],[199.89,157.0],[199.88,279.0]],[[199.93,11.0],[199.94,100.0],[199.95,762.0],[199.96,55.0],[199.97,181.0]]]
["binance-futures","SOLUSDT",1739232086348,[[199.93,654.0],[199.92,478.0],[199.91,221.0],[199.9,244.0],[199.89,157.0]],[[199.94,35.0],[199.95,739.0],[199.96,55.0],[199.97,118.0],[199.99,177.0]]]
["binance-futures","SOLUSDT",1739232086398,[[199.94,571.0],[199.93,416.0],[199.92,507.0],[199.91,229.0],[199.9,191.0]],[[199.95,673.0],[199.96,29.0],[199.97,117.0],[199.98,168.0],[199.99,163.0]]]
["binance-futures","SOLUSDT",1739232086452,[[199.94,565.0],[199.93,431.0],[199.92,485.0],[199.91,233.0],[199.9,159.0]],[[199.95,668.0],[199.96,28.0],[199.97,118.0],[199.98,155.0],[199.99,125.0]]]
["binance-futures","SOLUSDT",1739232086499,[[199.94,367.0],[199.93,401.0],[199.92,264.0],[199.91,366.0],[199.9,159.0]],[[199.95,672.0],[199.96,28.0],[199.97,118.0],[199.98,147.0],[199.99,125.0]]]
["binance-futures","SOLUSDT",1739232086550,[[199.94,383.0],[199.93,379.0],[199.92,277.0],[199.91,366.0],[199.9,160.0]],[[199.95,672.0],[199.96,53.0],[199.97,118.0],[199.98,156.0],[199.99,101.0]]]
["binance-futures","SOLUSDT",1739232086604,[[199.94,383.0],[199.93,296.0],[199.92,277.0],[199.91,367.0],[199.9,170.0]],[[199.95,672.0],[199.96,53.0],[199.97,118.0],[199.98,156.0],[199.99,101.0]]]
["binance-futures","SOLUSDT",1739232086661,[[199.94,383.0],[199.93,298.0],[199.92,277.0],[199.91,367.0],[199.9,133.0]],[[199.95,672.0],[199.96,53.0],[199.97,118.0],[199.98,186.0],[199.99,101.0]]]
["binance-futures","SOLUSDT",1739232086715,[[199.94,383.0],[199.93,289.0],[199.92,286.0],[199.91,397.0],[199.9,133.0]],[[199.95,672.0],[199.96,53.0],[199.97,127.0],[199.98,177.0],[199.99,101.0]]]
["binance-futures","SOLUSDT",1739232086768,[[199.94,383.0],[199.93,289.0],[199.92,278.0],[199.91,396.0],[199.9,133.0]],[[199.95,672.0],[199.96,53.0],[199.97,127.0],[199.98,147.0],[199.99,130.0]]]
["binance-futures","SOLUSDT",1739232086824,[[199.94,312.0],[199.93,287.0],[199.92,278.0],[199.91,370.0],[199.9,133.0]],[[199.95,672.0],[199.96,53.0],[199.97,127.0],[199.98,147.0],[199.99,130.0]]]
["binance-futures","SOLUSDT",1739232086875,[[199.94,312.0],[199.93,287.0],[199.92,278.0],[199.91,370.0],[199.9,133.0]],[[199.95,672.0],[199.96,53.0],[199.97,127.0],[199.98,177.0],[199.99,130.0]]]
["binance-futures","SOLUSDT",1739232086928,[[199.94,310.0],[199.93,287.0],[199.92,278.0],[199.91,368.0],[199.9,133.0]],[[199.95,672.0],[199.96,53.0],[199.97,127.0],[199.98,177.0],[199.99,130.0]]]
["binance-futures","SOLUSDT",1739232087018,[[199.94,312.0],[199.93,287.0],[199.92,278.0],[199.91,400.0],[199.9,133.0]],[[199.95,672.0],[199.96,53.0],[199.97,121.0],[199.98,177.0],[199.99,130.0]]]
["binance-futures","SOLUSDT",1739232087109,[[199.94,310.0],[199.93,287.0],[199.92,277.0],[199.91,398.0],[199.9,134.0]],[[199.95,672.0],[199.96,53.0],[199.97,126.0],[199.98,177.0],[199.99,130.0]]]
["binance-futures","SOLUSDT",1739232087146,[[199.94,310.0],[199.93,287.0],[199.92,277.0],[199.91,398.0],[199.9,134.0]],[[199.95,673.0],[199.96,53.0],[199.97,126.0],[199.98,177.0],[199.99,130.0]]]
["binance-futures","SOLUSDT",1739232087254,[[199.94,36.0],[199.93,134.0],[199.92,228.0],[199.91,212.0],[199.9,318.0]],[[199.95,698.0],[199.96,70.0],[199.97,157.0],[199.98,153.0],[199.99,130.0]]]
["binance-futures","SOLUSDT",1739232087309,[[199.94,28.0],[199.93,133.0],[199.92,178.0],[199.91,239.0],[199.9,138.0]],[[199.95,698.0],[199.96,71.0],[199.97,158.0],[199.98,153.0],[199.99,130.0]]]
["binance-futures","SOLUSDT",1739232087354,[[199.94,28.0],[199.93,121.0],[199.92,178.0],[199.91,220.0],[199.9,159.0]],[[199.95,699.0],[199.96,79.0],[199.97,149.0],[199.98,153.0],[199.99,130.0]]]
["binance-futures","SOLUSDT",1739232087409,[[199.94,30.0],[199.93,121.0],[199.92,178.0],[199.91,220.0],[199.9,158.0]],[[199.95,699.0],[199.96,79.0],[199.97,149.0],[199.98,152.0],[199.99,130.0]]]
["binance-futures","SOLUSDT",1739232087461,[[199.94,117.0],[199.93,133.0],[199.92,220.0],[199.91,206.0],[199.9,158.0]],[[199.95,454.0],[199.96,62.0],[199.97,118.0],[199.98,147.0],[199.99,130.0]]]
["binance-futures","SOLUSDT",1739232087521,[[199.94,118.0],[199.93,125.0],[199.92,221.0],[199.91,205.0],[199.9,158.0]],[[199.95,506.0],[199.96,62.0],[199.97,118.0],[199.98,177.0],[199.99,132.0]]]
["binance-futures","SOLUSDT",1739232087568,[[199.94,51.0],[199.93,125.0],[199.92,220.0],[199.91,205.0],[199.9,159.0]],[[199.95,518.0],[199.96,62.0],[199.97,118.0],[199.98,177.0],[199.99,132.0]]]
["binance-futures","SOLUSDT",1739232087655,[[199.94,26.0],[199.93,123.0],[199.92,179.0],[199.91,230.0],[199.9,159.0]],[[199.95,543.0],[199.96,62.0],[199.97,118.0],[199.98,152.0],[199.99,132.0]]]
["binance-futures","SOLUSDT",1739232087727,[[199.94,26.0],[199.93,123.0],[199.92,179.0],[199.91,231.0],[199.9,159.0]],[[199.95,543.0],[199.96,62.0],[199.97,176.0],[199.98,152.0],[199.99,132.0]]]
["binance-futures","SOLUSDT",1739232087857,[[199.94,26.0],[199.93,123.0],[199.92,179.0],[199.91,231.0],[199.9,159.0]],[[199.95,518.0],[199.96,62.0],[199.97,176.0],[199.98,177.0],[199.99,132.0]]]
["binance-futures","SOLUSDT",1739232087898,[[199.94,29.0],[199.93,125.0],[199.92,180.0],[199.91,222.0],[199.9,158.0]],[[199.95,541.0],[199.96,54.0],[199.97,118.0],[199.98,152.0],[199.99,131.0]]]
["binance-futures","SOLUSDT",1739232087964,[[199.94,29.0],[199.93,125.0],[199.92,180.0],[199.91,221.0],[199.9,158.0]],[[199.95,516.0],[199.96,54.0],[199.97,118.0],[199.98,177.0],[199.99,131.0]]]
["binance-futures","SOLUSDT",1739232088012,[[199.94,26.0],[199.93,125.0],[199.92,179.0],[199.91,222.0],[199.9,158.0]],[[199.95,516.0],[199.96,54.0],[199.97,118.0],[199.98,182.0],[199.99,131.0]]]
["binance-futures","SOLUSDT",1739232088089,[[199.94,26.0],[199.93,125.0],[199.92,179.0],[199.91,231.0],[199.9,158.0]],[[199.95,517.0],[199.96,63.0],[199.97,118.0],[199.98,182.0],[199.99,131.0]]]
["binance-futures","SOLUSDT",1739232088215,[[199.94,29.0],[199.93,125.0],[199.92,179.0],[199.91,231.0],[199.9,158.0]],[[199.95,517.0],[199.96,63.0],[199.97,118.0],[199.98,182.0],[199.99,131.0]]]
["binance-futures","SOLUSDT",1739232088335,[[199.94,29.0],[199.93,125.0],[199.92,179.0],[199.91,231.0],[199.9,158.0]],[[199.95,517.0],[199.96,63.0],[199.97,118.0],[199.98,151.0],[199.99,161.0]]]
["binance-futures","SOLUSDT",1739232088398,[[199.94,29.0],[199.93,125.0],[199.92,179.0],[199.91,231.0],[199.9,158.0]],[[199.95,517.0],[199.96,63.0],[199.97,118.0],[199.98,152.0],[199.99,161.0]]]
["binance-futures","SOLUSDT",1739232088450,[[199.94,27.0],[199.93,115.0],[199.92,179.0],[199.91,229.0],[199.9,257.0]],[[199.95,517.0],[199.96,63.0],[199.97,118.0],[199.98,152.0],[199.99,161.0]]]
["binance-futures","SOLUSDT",1739232088499,[[199.94,27.0],[199.93,115.0],[199.92,179.0],[199.91,238.0],[199.9,257.0]],[[199.95,517.0],[199.96,63.0],[199.97,118.0],[199.98,152.0],[199.99,161.0]]]
["binance-futures","SOLUSDT",1739232088546,[[199.94,27.0],[199.93,115.0],[199.92,179.0],[199.91,238.0],[199.9,257.0]],[[199.95,517.0],[199.96,63.0],[199.97,118.0],[199.98,151.0],[199.99,161.0]]]
["binance-futures","SOLUSDT",1739232088735,[[199.94,27.0],[199.93,115.0],[199.92,179.0],[199.91,238.0],[199.9,257.0]],[[199.95,517.0],[199.96,63.0],[199.97,176.0],[199.98,151.0],[199.99,161.0]]]
["binance-futures","SOLUSDT",1739232088795,[[199.94,27.0],[199.93,115.0],[199.92,179.0],[199.91,238.0],[199.9,257.0]],[[199.95,517.0],[199.96,63.0],[199.97,176.0],[199.98,152.0],[199.99,161.0]]]
["binance-futures","SOLUSDT",1739232088938,[[199.94,27.0],[199.93,115.0],[199.92,179.0],[199.91,238.0],[199.9,270.0]],[[199.95,542.0],[199.96,63.0],[199.97,184.0],[199.98,127.0],[199.99,161.0]]]
["binance-futures","SOLUSDT",1739232089058,[[199.94,27.0],[199.93,115.0],[199.92,179.0],[199.91,238.0],[199.9,270.0]],[[199.95,542.0],[199.96,63.0],[199.97,184.0],[199.98,126.0],[199.99,161.0]]]
["binance-futures","SOLUSDT",1739232089114,[[199.93,62.0],[199.92,152.0],[199.91,225.0],[199.9,270.0]],[[199.94,466.0],[199.95,617.0],[199.96,63.0],[199.97,190.0],[199.98,158.0]]]
["binance-futures","SOLUSDT",1739232089163,[[199.93,33.0],[199.92,123.0],[199.91,259.0],[199.9,194.0],[199.89,105.0]],[[199.94,415.0],[199.95,606.0],[199.96,66.0],[199.97,190.0],[199.98,179.0]]]
["binance-futures","SOLUSDT",1739232089217,[[199.93,34.0],[199.92,123.0],[199.91,264.0],[199.9,168.0],[199.89,100.0]],[[199.94,423.0],[199.95,614.0],[199.96,62.0],[199.97,186.0],[199.98,179.0]]]
["binance-futures","SOLUSDT",1739232089261,[[199.93,34.0],[199.92,123.0],[199.91,255.0],[199.9,173.0],[199.89,100.0]],[[199.94,423.0],[199.95,614.0],[199.96,62.0],[199.97,186.0],[199.98,179.0]]]
["binance-futures","SOLUSDT",1739232089317,[[199.93,34.0],[199.92,123.0],[199.91,255.0],[199.9,172.0],[199.89,100.0]],[[199.94,423.0],[199.95,612.0],[199.96,62.0],[199.97,186.0],[199.98,175.0]]]
["binance-futures","SOLUSDT",1739232089368,[[199.93,34.0],[199.92,123.0],[199.91,245.0],[199.9,173.0],[199.89,102.0]],[[199.94,423.0],[199.95,612.0],[199.96,62.0],[199.97,186.0],[199.98,174.0]]]
["binance-futures","SOLUSDT",1739232089408,[[199.93,34.0],[199.92,123.0],[199.91,247.0],[199.9,172.0],[199.89,100.0]],[[199.94,423.0],[199.95,612.0],[199.96,61.0],[199.97,186.0],[199.98,162.0]]]
["binance-futures","SOLUSDT",1739232089472,[[199.93,35.0],[199.92,123.0],[199.91,247.0],[199.9,172.0],[199.89,100.0]],[[199.94,423.0],[199.95,602.0],[199.96,61.0],[199.97,186.0],[199.98,163.0]]]
["binance-futures","SOLUSDT",1739232089501,[[199.93,35.0],[199.92,123.0],[199.91,247.0],[199.9,172.0],[199.89,100.0]],[[199.94,423.0],[199.95,602.0],[199.96,61.0],[199.97,186.0],[199.98,163.0]]]
["binance-futures","SOLUSDT",1739232089584,[[199.93,35.0],[199.92,123.0],[199.91,247.0],[199.9,172.0],[199.89,104.0]],[[199.94,427.0],[199.95,602.0],[199.96,61.0],[199.97,156.0],[199.98,163.0]]]
["binance-futures","SOLUSDT",1739232089638,[[199.93,33.0],[199.92,125.0],[199.91,247.0],[199.9,172.0],[199.89,104.0]],[[199.94,427.0],[199.95,602.0],[199.96,61.0],[199.97,156.0],[199.98,163.0]]]
["binance-futures","SOLUSDT",1739232089741,[[199.93,33.0],[199.92,133.0],[199.91,247.0],[199.9,173.0],[199.89,104.0]],[[199.94,426.0],[199.95,602.0],[199.96,61.0],[199.97,156.0],[199.98,163.0]]]
["binance-futures","SOLUSDT",1739232089753,[[199.93,33.0],[199.92,133.0],[199.91,249.0],[199.9,173.0],[199.89,104.0]],[[199.94,426.0],[199.95,602.0],[199.96,61.0],[199.97,156.0],[199.98,133.0]]]
["binance-futures","SOLUSDT",1739232089846,[[199.93,68.0],[199.92,92.0],[199.91,249.0],[199.9,172.0],[199.89,104.0]],[[199.94,426.0],[199.95,602.0],[199.96,64.0],[199.97,156.0],[199.98,133.0]]]
["binance-futures","SOLUSDT",1739232089897,[[199.93,68.0],[199.92,93.0],[199.91,253.0],[199.9,168.0],[199.89,133.0]],[[199.94,426.0],[199.95,602.0],[199.96,60.0],[199.97,152.0],[199.98,141.0]]]
["binance-futures","SOLUSDT",1739232089947,[[199.93,75.0],[199.92,93.0],[199.91,253.0],[199.9,168.0],[199.89,133.0]],[[199.94,426.0],[199.95,602.0],[199.96,64.0],[199.97,152.0],[199.98,137.0]]]
["binance-futures","SOLUSDT",1739232090000,[[199.93,75.0],[199.92,93.0],[199.91,253.0],[199.9,168.0],[199.89,133.0]],[[199.94,426.0],[199.95,602.0],[199.96,62.0],[199.97,152.0],[199.98,137.0]]]
["binance-futures","SOLUSDT",1739232090049,[[199.93,75.0],[199.92,93.0],[199.91,253.0],[199.9,168.0],[199.89,133.0]],[[199.94,418.0],[199.95,602.0],[199.96,62.0],[199.97,152.0],[199.98,137.0]]]
["binance-futures","SOLUSDT",1739232090101,[[199.93,204.0],[199.92,102.0],[199.91,477.0],[199.9,222.0],[199.89,141.0]],[[199.94,181.0],[199.95,584.0],[199.96,50.0],[199.97,119.0],[199.98,137.0]]]
["binance-futures","SOLUSDT",1739232090151,[[199.93,206.0],[199.92,139.0],[199.91,478.0],[199.9,221.0],[199.89,116.0]],[[199.94,217.0],[199.95,530.0],[199.96,63.0],[199.97,119.0],[199.98,162.0]]]
["binance-futures","SOLUSDT",1739232090201,[[199.93,206.0],[199.92,139.0],[199.91,478.0],[199.9,221.0],[199.89,153.0]],[[199.94,217.0],[199.95,531.0],[199.96,63.0],[199.97,117.0],[199.98,162.0]]]
["binance-futures","SOLUSDT",1739232090265,[[199.93,207.0],[199.92,139.0],[199.91,477.0],[199.9,222.0],[199.89,153.0]],[[199.94,218.0],[199.95,531.0],[199.96,63.0],[199.97,117.0],[199.98,162.0]]]
["binance-futures","SOLUSDT",1739232090291,[[199.93,207.0],[199.92,124.0],[199.91,450.0],[199.9,222.0],[199.89,153.0]],[[199.94,218.0],[199.95,531.0],[199.96,63.0],[199.97,117.0],[199.98,162.0]]]
["binance-futures","SOLUSDT",1739232090373,[[199.93,192.0],[199.92,124.0],[199.91,387.0],[199.9,155.0],[199.89,153.0]],[[199.94,243.0],[199.95,531.0],[199.96,63.0],[199.97,117.0],[199.98,162.0]]]
["binance-futures","SOLUSDT",1739232090424,[[199.93,166.0],[199.92,124.0],[199.91,387.0],[199.9,155.0],[199.89,153.0]],[[199.94,247.0],[199.95,556.0],[199.96,63.0],[199.97,117.0],[199.98,137.0]]]
["binance-futures","SOLUSDT",1739232090465,[[199.93,164.0],[199.92,124.0],[199.91,204.0],[199.9,338.0],[199.89,153.0]],[[199.94,250.0],[199.95,556.0],[199.96,63.0],[199.97,117.0],[199.98,137.0]]]
["binance-futures","SOLUSDT",1739232090516,[[199.93,164.0],[199.92,87.0],[199.91,216.0],[199.9,338.0],[199.89,153.0]],[[199.94,250.0],[199.95,568.0],[199.96,63.0],[199.97,117.0],[199.98,137.0]]]
["binance-futures","SOLUSDT",1739232090566,[[199.93,164.0],[199.92,87.0],[199.91,216.0],[199.9,338.0],[199.89,116.0]],[[199.94,250.0],[199.95,568.0],[199.96,63.0],[199.97,117.0],[199.98,137.0]]]
["binance-futures","SOLUSDT",1739232090635,[[199.93,158.0],[199.92,87.0],[199.91,216.0],[199.9,338.0],[199.89,116.0]],[[199.94,252.0],[199.95,568.0],[199.96,63.0],[199.97,117.0],[199.98,137.0]]]
["binance-futures","SOLUSDT",1739232090745,[[199.93,158.0],[199.92,87.0],[199.91,216.0],[199.9,338.0],[199.89,116.0]],[[199.94,247.0],[199.95,568.0],[199.96,63.0],[199.97,146.0],[199.98,137.0]]]
["binance-futures","SOLUSDT",1739232090803,[[199.93,159.0],[199.92,87.0],[199.91,216.0],[199.9,337.0],[199.89,116.0]],[[199.94,249.0],[199.95,567.0],[199.96,70.0],[199.97,146.0],[199.98,137.0]]]
["binance-futures","SOLUSDT",1739232090876,[[199.93,159.0],[199.92,87.0],[199.91,216.0],[199.9,337.0],[199.89,116.0]],[[199.94,249.0],[199.95,567.0],[199.96,70.0],[199.97,149.0],[199.98,137.0]]]
["binance-futures","SOLUSDT",1739232090976,[[199.93,159.0],[199.92,87.0],[199.91,216.0],[199.9,337.0],[199.89,116.0]],[[199.94,249.0],[199.95,567.0],[199.96,71.0],[199.97,149.0],[199.98,137.0]]]
["binance-futures","SOLUSDT",1739232091026,[[199.93,141.0],[199.92,103.0],[199.91,216.0],[199.9,337.0],[199.89,116.0]],[[199.94,249.0],[199.95,567.0],[199.96,71.0],[199.97,149.0],[199.98,137.0]]]
["binance-futures","SOLUSDT",1739232091081,[[199.93,141.0],[199.92,103.0],[199.91,216.0],[199.9,337.0],[199.89,116.0]],[[199.94,250.0],[199.95,567.0],[199.96,70.0],[199.97,149.0],[199.98,137.0]]]
["binance-futures","SOLUSDT",1739232091141,[[199.93,73.0],[199.92,117.0],[199.91,216.0],[199.9,166.0],[199.89,300.0]],[[199.94,275.0],[199.95,567.0],[199.96,75.0],[199.97,124.0],[199.98,87.0]]]
["binance-futures","SOLUSDT",1739232091181,[[199.93,73.0],[199.92,115.0],[199.91,188.0],[199.9,191.0],[199.89,300.0]],[[199.94,275.0],[199.95,567.0],[199.96,75.0],[199.97,111.0],[199.98,87.0]]]
["binance-futures","SOLUSDT",1739232091242,[[199.92,70.0],[199.91,198.0],[199.9,175.0],[199.89,81.0]],[[199.93,380.0],[199.94,265.0],[199.95,585.0],[199.96,69.0],[199.97,112.0]]]
["binance-futures","SOLUSDT",1739232091304,[[199.91,124.0],[199.9,128.0],[199.89,115.0],[199.88,417.0],[199.87,459.0]],[[199.92,331.0],[199.93,258.0],[199.94,288.0],[199.95,566.0],[199.96,195.0]]]
["binance-futures","SOLUSDT",1739232091354,[[199.91,124.0],[199.9,128.0],[199.89,108.0],[199.88,365.0],[199.87,471.0]],[[199.92,331.0],[199.93,230.0],[199.94,289.0],[199.95,580.0],[199.96,196.0]]]
["binance-futures","SOLUSDT",1739232091407,[[199.91,152.0],[199.9,128.0],[199.89,117.0],[199.88,365.0],[199.87,471.0]],[[199.92,357.0],[199.93,210.0],[199.94,262.0],[199.95,580.0],[199.96,207.0]]]
["binance-futures","SOLUSDT",1739232091458,[[199.91,152.0],[199.9,128.0],[199.89,117.0],[199.88,365.0],[199.87,464.0]],[[199.92,357.0],[199.93,210.0],[199.94,262.0],[199.95,579.0],[199.96,229.0]]]
["binance-futures","SOLUSDT",1739232091509,[[199.91,188.0],[199.9,128.0],[199.89,84.0],[199.88,363.0],[199.87,465.0]],[[199.92,361.0],[199.93,210.0],[199.94,242.0],[199.95,587.0],[199.96,229.0]]]
["binance-futures","SOLUSDT",1739232091563,[[199.91,186.0],[199.9,128.0],[199.89,84.0],[199.88,377.0],[199.87,476.0]],[[199.92,206.0],[199.93,197.0],[199.94,242.0],[199.95,592.0],[199.96,229.0]]]
["binance-futures","SOLUSDT",1739232091609,[[199.91,186.0],[199.9,128.0],[199.89,84.0],[199.88,377.0],[199.87,476.0]],[[199.92,206.0],[199.93,185.0],[199.94,242.0],[199.95,590.0],[199.96,229.0]]]
["binance-futures","SOLUSDT",1739232091661,[[199.91,186.0],[199.9,128.0],[199.89,84.0],[199.88,377.0],[199.87,476.0]],[[199.92,206.0],[199.93,91.0],[199.94,242.0],[199.95,590.0],[199.96,229.0]]]
["binance-futures","SOLUSDT",1739232091719,[[199.91,186.0],[199.9,128.0],[199.89,84.0],[199.88,377.0],[199.87,478.0]],[[199.92,205.0],[199.93,91.0],[199.94,242.0],[199.95,590.0],[199.96,229.0]]]
["binance-futures","SOLUSDT",1739232091768,[[199.91,186.0],[199.9,128.0],[199.89,153.0],[199.88,382.0],[199.87,478.0]],[[199.92,205.0],[199.93,91.0],[199.94,242.0],[199.95,590.0],[199.96,229.0]]]
["binance-futures","SOLUSDT",1739232091797,[[199.91,186.0],[199.9,138.0],[199.89,153.0],[199.88,382.0],[199.87,478.0]],[[199.92,205.0],[199.93,91.0],[199.94,242.0],[199.95,590.0],[199.96,229.0]]]
["binance-futures","SOLUSDT",1739232091870,[[199.93,289.0],[199.92,386.0],[199.91,465.0],[199.9,248.0],[199.89,131.0]],[[199.94,116.0],[199.95,605.0],[199.96,89.0],[199.97,102.0],[199.98,297.0]]]
["binance-futures","SOLUSDT",1739232091926,[[199.93,450.0],[199.92,353.0],[199.91,288.0],[199.9,214.0],[199.89,99.0]],[[199.94,79.0],[199.95,588.0],[199.96,86.0],[199.97,126.0],[199.98,296.0]]]
["binance-futures","SOLUSDT",1739232091971,[[199.93,452.0],[199.92,334.0],[199.91,296.0],[199.9,203.0],[199.89,91.0]],[[199.94,73.0],[199.95,578.0],[199.96,111.0],[199.97,126.0],[199.98,296.0]]]
["binance-futures","SOLUSDT",1739232092029,[[199.93,452.0],[199.92,334.0],[199.91,296.0],[199.9,203.0],[199.89,91.0]],[[199.94,73.0],[199.95,578.0],[199.96,113.0],[199.97,126.0],[199.98,318.0]]]
["binance-futures","SOLUSDT",1739232092084,[[199.93,452.0],[199.92,334.0],[199.91,291.0],[199.9,241.0],[199.89,97.0]],[[199.94,75.0],[199.95,578.0],[199.96,113.0],[199.97,126.0],[199.98,318.0]]]
["binance-futures","SOLUSDT",1739232092131,[[199.93,213.0],[199.92,532.0],[199.91,318.0],[199.9,212.0],[199.89,97.0]],[[199.94,113.0],[199.95,578.0],[199.96,118.0],[199.97,126.0],[199.98,318.0]]]
["binance-futures","SOLUSDT",1739232092191,[[199.93,215.0],[199.92,517.0],[199.91,296.0],[199.9,144.0],[199.89,92.0]],[[199.94,114.0],[199.95,578.0],[199.96,118.0],[199.97,126.0],[199.98,318.0]]]
["binance-futures","SOLUSDT",1739232092207,[[199.93,215.0],[199.92,517.0],[199.91,282.0],[199.9,144.0],[199.89,92.0]],[[199.94,114.0],[199.95,578.0],[199.96,118.0],[199.97,127.0],[199.98,317.0]]]
["binance-futures","SOLUSDT",1739232092272,[[199.93,215.0],[199.92,517.0],[199.91,282.0],[199.9,144.0],[199.89,92.0]],[[199.94,114.0],[199.95,628.0],[199.96,118.0],[199.97,127.0],[199.98,317.0]]]
["binance-futures","SOLUSDT",1739232092359,[[199.93,215.0],[199.92,517.0],[199.91,282.0],[199.9,146.0],[199.89,92.0]],[[199.94,114.0],[199.95,628.0],[199.96,109.0],[199.97,136.0],[199.98,317.0]]]
["binance-futures","SOLUSDT",1739232092407,[[199.93,210.0],[199.92,512.0],[199.91,282.0],[199.9,148.0],[199.89,92.0]],[[199.94,168.0],[199.95,628.0],[199.96,109.0],[199.97,137.0],[199.98,318.0]]]
["binance-futures","SOLUSDT",1739232092457,[[199.93,210.0],[199.92,329.0],[199.91,465.0],[199.9,150.0],[199.89,94.0]],[[199.94,117.0],[199.95,628.0],[199.96,109.0],[199.97,137.0],[199.98,318.0]]]
["binance-futures","SOLUSDT",1739232092517,[[199.93,105.0],[199.92,308.0],[199.91,281.0],[199.9,296.0],[199.89,92.0]],[[199.94,180.0],[199.95,628.0],[199.96,109.0],[199.97,165.0],[199.98,318.0]]]
["binance-futures","SOLUSDT",1739232092562,[[199.93,105.0],[199.92,284.0],[199.91,304.0],[199.9,296.0],[199.89,92.0]],[[199.94,180.0],[199.95,628.0],[199.96,117.0],[199.97,165.0],[199.98,318.0]]]
["binance-futures","SOLUSDT",1739232092620,[[199.93,74.0],[199.92,193.0],[199.91,304.0],[199.9,296.0],[199.89,65.0]],[[199.94,205.0],[199.95,628.0],[199.96,117.0],[199.97,140.0],[199.98,318.0]]]
["binance-futures","SOLUSDT",1739232092662,[[199.93,75.0],[199.92,193.0],[199.91,293.0],[199.9,296.0],[199.89,52.0]],[[199.94,205.0],[199.95,628.0],[199.96,118.0],[199.97,140.0],[199.98,318.0]]]
["binance-futures","SOLUSDT",1739232092723,[[199.93,77.0],[199.92,193.0],[199.91,293.0],[199.9,293.0],[199.89,52.0]],[[199.94,205.0],[199.95,628.0],[199.96,118.0],[199.97,140.0],[199.98,318.0]]]
["binance-futures","SOLUSDT",1739232092734,[[199.93,78.0],[199.92,193.0],[199.91,293.0],[199.9,293.0],[199.89,52.0]],[[199.94,205.0],[199.95,628.0],[199.96,118.0],[199.97,140.0],[199.98,318.0]]]
["binance-futures","SOLUSDT",1739232092828,[[199.93,20.0],[199.92,30.0],[199.91,207.0],[199.9,166.0],[199.89,237.0]],[[199.94,206.0],[199.95,628.0],[199.96,118.0],[199.97,140.0],[199.98,318.0]]]
["binance-futures","SOLUSDT",1739232092874,[[199.93,20.0],[199.92,29.0],[199.91,176.0],[199.9,213.0],[199.89,240.0]],[[199.94,206.0],[199.95,629.0],[199.96,126.0],[199.97,131.0],[199.98,318.0]]]
["binance-futures","SOLUSDT",1739232092926,[[199.93,20.0],[199.92,29.0],[199.91,191.0],[199.9,211.0],[199.89,235.0]],[[199.94,212.0],[199.95,629.0],[199.96,129.0],[199.97,205.0],[199.98,319.0]]]
["binance-futures","SOLUSDT",1739232092985,[[199.92,29.0],[199.91,158.0],[199.9,209.0],[199.89,237.0]],[[199.93,145.0],[199.94,212.0],[199.95,629.0],[199.96,129.0],[199.97,205.0]]]
["binance-futures","SOLUSDT",1739232093037,[[199.92,5.0],[199.91,132.0],[199.9,209.0],[199.89,54.0],[199.88,210.0]],[[199.93,494.0],[199.94,301.0],[199.95,649.0],[199.96,135.0],[199.97,177.0]]]
["binance-futures","SOLUSDT",1739232093087,[[199.92,5.0],[199.91,132.0],[199.9,182.0],[199.89,91.0],[199.88,222.0]],[[199.93,504.0],[199.94,256.0],[199.95,620.0],[199.96,130.0],[199.97,178.0]]]
["binance-futures","SOLUSDT",1739232093164,[[199.92,8.0],[199.91,157.0],[199.9,182.0],[199.89,89.0],[199.88,222.0]],[[199.93,475.0],[199.94,273.0],[199.95,625.0],[199.96,130.0],[199.97,185.0]]]
["binance-futures","SOLUSDT",1739232093214,[[199.92,9.0],[199.91,157.0],[199.9,173.0],[199.89,86.0],[199.88,229.0]],[[199.93,475.0],[199.94,284.0],[199.95,633.0],[199.96,121.0],[199.97,185.0]]]
["binance-futures","SOLUSDT",1739232093269,[[199.92,13.0],[199.91,157.0],[199.9,173.0],[199.89,85.0],[199.88,229.0]],[[199.93,475.0],[199.94,284.0],[199.95,633.0],[199.96,132.0],[199.97,185.0]]]
["binance-futures","SOLUSDT",1739232093325,[[199.92,46.0],[199.91,159.0],[199.9,173.0],[199.89,86.0],[199.88,229.0]],[[199.93,388.0],[199.94,274.0],[199.95,613.0],[199.96,100.0],[199.97,189.0]]]
["binance-futures","SOLUSDT",1739232093373,[[199.92,47.0],[199.91,159.0],[199.9,171.0],[199.89,142.0],[199.88,229.0]],[[199.93,388.0],[199.94,272.0],[199.95,613.0],[199.96,100.0],[199.97,189.0]]]
["binance-futures","SOLUSDT",1739232093415,[[199.92,47.0],[199.91,149.0],[199.9,181.0],[199.89,142.0],[199.88,229.0]],[[199.93,388.0],[199.94,272.0],[199.95,613.0],[199.96,99.0],[199.97,182.0]]]
["binance-futures","SOLUSDT",1739232093479,[[199.92,51.0],[199.91,149.0],[199.9,181.0],[199.89,142.0],[199.88,227.0]],[[199.93,384.0],[199.94,272.0],[199.95,613.0],[199.96,99.0],[199.97,182.0]]]
["binance-futures","SOLUSDT",1739232093532,[[199.92,53.0],[199.91,149.0],[199.9,181.0],[199.89,142.0],[199.88,227.0]],[[199.93,384.0],[199.94,272.0],[199.95,613.0],[199.96,99.0],[199.97,182.0]]]
["binance-futures","SOLUSDT",1739232093645,[[199.92,51.0],[199.91,149.0],[199.9,181.0],[199.89,142.0],[199.88,227.0]],[[199.93,384.0],[199.94,272.0],[199.95,613.0],[199.96,99.0],[199.97,182.0]]]
["binance-futures","SOLUSDT",1739232093696,[[199.92,77.0],[199.91,149.0],[199.9,223.0],[199.89,117.0],[199.88,227.0]],[[199.93,348.0],[199.94,275.0],[199.95,613.0],[199.96,124.0],[199.97,182.0]]]
["binance-futures","SOLUSDT",1739232093751,[[199.92,77.0],[199.91,159.0],[199.9,191.0],[199.89,149.0],[199.88,227.0]],[[199.93,375.0],[199.94,275.0],[199.95,613.0],[199.96,99.0],[199.97,182.0]]]
["binance-futures","SOLUSDT",1739232093801,[[199.92,78.0],[199.91,159.0],[199.9,191.0],[199.89,149.0],[199.88,227.0]],[[199.93,375.0],[199.94,275.0],[199.95,613.0],[199.96,125.0],[199.97,182.0]]]
["binance-futures","SOLUSDT",1739232093805,[[199.92,78.0],[199.91,159.0],[199.9,191.0],[199.89,149.0],[199.88,227.0]],[[199.93,375.0],[199.94,272.0],[199.95,613.0],[199.96,125.0],[199.97,182.0]]]
["binance-futures","SOLUSDT",1739232094002,[[199.92,53.0],[199.91,159.0],[199.9,191.0],[199.89,174.0],[199.88,227.0]],[[199.93,375.0],[199.94,272.0],[199.95,613.0],[199.96,125.0],[199.97,182.0]]]
["binance-futures","SOLUSDT",1739232094166,[[199.92,53.0],[199.91,159.0],[199.9,191.0],[199.89,174.0],[199.88,227.0]],[[199.93,376.0],[199.94,272.0],[199.95,612.0],[199.96,125.0],[199.97,182.0]]]
["binance-futures","SOLUSDT",1739232094201,[[199.92,53.0],[199.91,159.0],[199.9,191.0],[199.89,174.0],[199.88,229.0]],[[199.93,376.0],[199.94,272.0],[199.95,612.0],[199.96,125.0],[199.97,182.0]]]
["binance-futures","SOLUSDT",1739232094446,[[199.92,53.0],[199.91,159.0],[199.9,191.0],[199.89,174.0],[199.88,227.0]],[[199.93,376.0],[199.94,297.0],[199.95,612.0],[199.96,125.0],[199.97,182.0]]]
["binance-futures","SOLUSDT",1739232094581,[[199.92,53.0],[199.91,159.0],[199.9,191.0],[199.89,174.0],[199.88,227.0]],[[199.93,376.0],[199.94,296.0],[199.95,613.0],[199.96,124.0],[199.97,182.0]]]
["binance-futures","SOLUSDT",1739232094637,[[199.92,53.0],[199.91,159.0],[199.9,149.0],[199.89,174.0],[199.88,227.0]],[[199.93,376.0],[199.94,296.0],[199.95,613.0],[199.96,124.0],[199.97,182.0]]]
["binance-futures","SOLUSDT",1739232094694,[[199.92,22.0],[199.91,117.0],[199.9,179.0],[199.89,173.0],[199.88,228.0]],[[199.93,376.0],[199.94,296.0],[199.95,613.0],[199.96,124.0],[199.97,182.0]]]
["binance-futures","SOLUSDT",1739232094749,[[199.92,22.0],[199.91,95.0],[199.9,157.0],[199.89,106.0],[199.88,140.0]],[[199.93,408.0],[199.94,316.0],[199.95,641.0],[199.96,128.0],[199.97,210.0]]]
["binance-futures","SOLUSDT",1739232094799,[[199.92,22.0],[199.91,90.0],[199.9,145.0],[199.89,106.0],[199.88,138.0]],[[199.93,415.0],[199.94,317.0],[199.95,640.0],[199.96,129.0],[199.97,210.0]]]
["binance-futures","SOLUSDT",1739232094852,[[199.92,22.0],[199.91,90.0],[199.9,165.0],[199.89,147.0],[199.88,133.0]],[[199.93,416.0],[199.94,325.0],[199.95,633.0],[199.96,140.0],[199.97,210.0]]]
["binance-futures","SOLUSDT",1739232094901,[[199.92,22.0],[199.91,90.0],[199.9,165.0],[199.89,147.0],[199.88,142.0]],[[199.93,416.0],[199.94,325.0],[199.95,633.0],[199.96,140.0],[199.97,224.0]]]
["binance-futures","SOLUSDT",1739232094951,[[199.92,22.0],[199.91,90.0],[199.9,165.0],[199.89,147.0],[199.88,142.0]],[[199.93,416.0],[199.94,325.0],[199.95,633.0],[199.96,147.0],[199.97,224.0]]]
["binance-futures","SOLUSDT",1739232095011,[[199.92,22.0],[199.91,90.0],[199.9,165.0],[199.89,147.0],[199.88,127.0]],[[199.93,416.0],[199.94,327.0],[199.95,634.0],[199.96,147.0],[199.97,242.0]]]
["binance-futures","SOLUSDT",1739232095060,[[199.92,22.0],[199.91,90.0],[199.9,167.0],[199.89,147.0],[199.88,127.0]],[[199.93,416.0],[199.94,309.0],[199.95,606.0],[199.96,147.0],[199.97,242.0]]]
["binance-futures","SOLUSDT",1739232095110,[[199.92,22.0],[199.91,90.0],[199.9,167.0],[199.89,197.0],[199.88,127.0]],[[199.93,416.0],[199.94,309.0],[199.95,606.0],[199.96,119.0],[199.97,214.0]]]
["binance-futures","SOLUSDT",1739232095163,[[199.92,55.0],[199.91,115.0],[199.9,169.0],[199.89,173.0],[199.88,177.0]],[[199.93,385.0],[199.94,289.0],[199.95,606.0],[199.96,144.0],[199.97,214.0]]]
["binance-futures","SOLUSDT",1739232095218,[[199.92,47.0],[199.91,115.0],[199.9,170.0],[199.89,193.0],[199.88,168.0]],[[199.93,353.0],[199.94,291.0],[199.95,606.0],[199.96,144.0],[199.97,214.0]]]
["binance-futures","SOLUSDT",1739232095253,[[199.92,47.0],[199.91,115.0],[199.9,170.0],[199.89,192.0],[199.88,169.0]],[[199.93,370.0],[199.94,291.0],[199.95,606.0],[199.96,119.0],[199.97,222.0]]]
["binance-futures","SOLUSDT",1739232095323,[[199.92,46.0],[199.91,115.0],[199.9,170.0],[199.89,154.0],[199.88,169.0]],[[199.93,377.0],[199.94,291.0],[199.95,605.0],[199.96,119.0],[199.97,222.0]]]
["binance-futures","SOLUSDT",1739232095359,[[199.92,46.0],[199.91,115.0],[199.9,170.0],[199.89,142.0],[199.88,169.0]],[[199.93,377.0],[199.94,297.0],[199.95,614.0],[199.96,119.0],[199.97,222.0]]]
["binance-futures","SOLUSDT",1739232095415,[[199.92,46.0],[199.91,115.0],[199.9,170.0],[199.89,142.0],[199.88,169.0]],[[199.93,372.0],[199.94,295.0],[199.95,614.0],[199.96,119.0],[199.97,222.0]]]
["binance-futures","SOLUSDT",1739232095484,[[199.92,46.0],[199.91,115.0],[199.9,170.0],[199.89,142.0],[199.88,169.0]],[[199.93,373.0],[199.94,295.0],[199.95,614.0],[199.96,146.0],[199.97,222.0]]]
["binance-futures","SOLUSDT",1739232095663,[[199.92,46.0],[199.91,115.0],[199.9,170.0],[199.89,142.0],[199.88,169.0]],[[199.93,374.0],[199.94,295.0],[199.95,614.0],[199.96,146.0],[199.97,222.0]]]
["binance-futures","SOLUSDT",1739232095772,[[199.92,47.0],[199.91,115.0],[199.9,170.0],[199.89,142.0],[199.88,169.0]],[[199.93,374.0],[199.94,295.0],[199.95,614.0],[199.96,146.0],[199.97,222.0]]]
["binance-futures","SOLUSDT",1739232095822,[[199.92,47.0],[199.91,115.0],[199.9,170.0],[199.89,142.0],[199.88,169.0]],[[199.93,374.0],[199.94,298.0],[199.95,614.0],[199.96,146.0],[199.97,222.0]]]
["binance-futures","SOLUSDT",1739232095926,[[199.92,47.0],[199.91,115.0],[199.9,170.0],[199.89,142.0],[199.88,169.0]],[[199.93,374.0],[199.94,295.0],[199.95,614.0],[199.96,146.0],[199.97,190.0]]]
["binance-futures","SOLUSDT",1739232095983,[[199.92,47.0],[199.91,115.0],[199.9,170.0],[199.89,142.0],[199.88,178.0]],[[199.93,374.0],[199.94,295.0],[199.95,612.0],[199.96,146.0],[199.97,190.0]]]
["binance-futures","SOLUSDT",1739232096141,[[199.92,47.0],[199.91,115.0],[199.9,170.0],[199.89,142.0],[199.88,176.0]],[[199.93,374.0],[199.94,295.0],[199.95,612.0],[199.96,146.0],[199.97,190.0]]]
["binance-futures","SOLUSDT",1739232096289,[[199.92,47.0],[199.91,115.0],[199.9,171.0],[199.89,142.0],[199.88,175.0]],[[199.93,374.0],[199.94,295.0],[199.95,612.0],[199.96,146.0],[199.97,190.0]]]
["binance-futures","SOLUSDT",1739232096342,[[199.92,279.0],[199.91,115.0],[199.9,209.0],[199.89,159.0],[199.88,182.0]],[[199.93,165.0],[199.94,279.0],[199.95,612.0],[199.96,140.0],[199.97,190.0]]]
["binance-futures","SOLUSDT",1739232096393,[[199.92,286.0],[199.91,313.0],[199.9,244.0],[199.89,159.0],[199.88,219.0]],[[199.93,142.0],[199.94,241.0],[199.95,603.0],[199.96,137.0],[199.97,215.0]]]
["binance-futures","SOLUSDT",1739232096435,[[199.92,145.0],[199.91,148.0],[199.9,354.0],[199.89,159.0],[199.88,212.0]],[[199.93,173.0],[199.94,266.0],[199.95,614.0],[199.96,136.0],[199.97,190.0]]]
["binance-futures","SOLUSDT",1739232096491,[[199.92,145.0],[199.91,163.0],[199.9,354.0],[199.89,159.0],[199.88,189.0]],[[199.93,173.0],[199.94,266.0],[199.95,614.0],[199.96,136.0],[199.97,190.0]]]
["binance-futures","SOLUSDT",1739232096532,[[199.92,145.0],[199.91,163.0],[199.9,354.0],[199.89,159.0],[199.88,191.0]],[[199.93,171.0],[199.94,266.0],[199.95,614.0],[199.96,136.0],[199.97,190.0]]]
["binance-futures","SOLUSDT",1739232096676,[[199.92,146.0],[199.91,162.0],[199.9,354.0],[199.89,159.0],[199.88,191.0]],[[199.93,169.0],[199.94,266.0],[199.95,614.0],[199.96,136.0],[199.97,190.0]]]
["binance-futures","SOLUSDT",1739232096717,[[199.92,146.0],[199.91,176.0],[199.9,380.0],[199.89,159.0],[199.88,191.0]],[[199.93,93.0],[199.94,266.0],[199.95,614.0],[199.96,136.0],[199.97,190.0]]]
["binance-futures","SOLUSDT",1739232096854,[[199.92,176.0],[199.91,359.0],[199.9,223.0],[199.89,159.0],[199.88,154.0]],[[199.93,93.0],[199.94,227.0],[199.95,614.0],[199.96,99.0],[199.97,190.0]]]
["binance-futures","SOLUSDT",1739232096904,[[199.92,203.0],[199.91,344.0],[199.9,223.0],[199.89,196.0],[199.88,179.0]],[[199.93,93.0],[199.94,202.0],[199.95,589.0],[199.96,99.0],[199.97,215.0]]]
["binance-futures","SOLUSDT",1739232096941,[[199.92,203.0],[199.91,345.0],[199.9,223.0],[199.89,196.0],[199.88,188.0]],[[199.93,93.0],[199.94,202.0],[199.95,589.0],[199.96,88.0],[199.97,140.0]]]
["binance-futures","SOLUSDT",1739232097012,[[199.92,176.0],[199.91,346.0],[199.9,196.0],[199.89,159.0],[199.88,200.0]],[[199.93,93.0],[199.94,204.0],[199.95,606.0],[199.96,81.0],[199.97,140.0]]]
["binance-futures","SOLUSDT",1739232097067,[[199.92,176.0],[199.91,346.0],[199.9,196.0],[199.89,171.0],[199.88,200.0]],[[199.93,93.0],[199.94,204.0],[199.95,606.0],[199.96,81.0],[199.97,115.0]]]
["binance-futures","SOLUSDT",1739232097109,[[199.92,176.0],[199.91,345.0],[199.9,196.0],[199.89,171.0],[199.88,200.0]],[[199.93,93.0],[199.94,229.0],[199.95,606.0],[199.96,73.0],[199.97,115.0]]]
["binance-futures","SOLUSDT",1739232097163,[[199.92,180.0],[199.91,344.0],[199.9,196.0],[199.89,171.0],[199.88,200.0]],[[199.93,93.0],[199.94,228.0],[199.95,606.0],[199.96,73.0],[199.97,115.0]]]
["binance-futures","SOLUSDT",1739232097468,[[199.92,182.0],[199.91,344.0],[199.9,196.0],[199.89,173.0],[199.88,200.0]],[[199.93,94.0],[199.94,203.0],[199.95,606.0],[199.96,74.0],[199.97,139.0]]]
["binance-futures","SOLUSDT",1739232097530,[[199.92,182.0],[199.91,344.0],[199.9,196.0],[199.89,173.0],[199.88,200.0]],[[199.93,94.0],[199.94,203.0],[199.95,606.0],[199.96,74.0],[199.97,128.0]]]
["binance-futures","SOLUSDT",1739232097605,[[199.92,182.0],[199.91,345.0],[199.9,196.0],[199.89,173.0],[199.88,200.0]],[[199.93,94.0],[199.94,201.0],[199.95,606.0],[199.96,74.0],[199.97,128.0]]]
["binance-futures","SOLUSDT",1739232097699,[[199.92,182.0],[199.91,345.0],[199.9,196.0],[199.89,173.0],[199.88,200.0]],[[199.93,94.0],[199.94,226.0],[199.95,606.0],[199.96,74.0],[199.97,103.0]]]
["binance-futures","SOLUSDT",1739232097784,[[199.93,353.0],[199.92,481.0],[199.91,152.0],[199.9,201.0],[199.89,213.0]],[[199.94,106.0],[199.95,581.0],[199.96,102.0],[199.97,137.0],[199.98,94.0]]]
["binance-futures","SOLUSDT",1739232097825,[[199.93,353.0],[199.92,457.0],[199.91,152.0],[199.9,200.0],[199.89,169.0]],[[199.94,106.0],[199.95,613.0],[199.96,102.0],[199.97,122.0],[199.98,94.0]]]
["binance-futures","SOLUSDT",1739232097893,[[199.93,423.0],[199.92,469.0],[199.91,152.0],[199.9,170.0],[199.89,109.0]],[[199.94,105.0],[199.95,588.0],[199.96,102.0],[199.97,122.0],[199.98,94.0]]]
["binance-futures","SOLUSDT",1739232097942,[[199.93,619.0],[199.92,322.0],[199.91,143.0],[199.9,165.0],[199.89,109.0]],[[199.94,105.0],[199.95,580.0],[199.96,63.0],[199.97,126.0],[199.98,115.0]]]
["binance-futures","SOLUSDT",1739232097995,[[199.93,629.0],[199.92,323.0],[199.91,137.0],[199.9,173.0],[199.89,140.0]],[[199.94,105.0],[199.95,573.0],[199.96,62.0],[199.97,126.0],[199.98,116.0]]]
["binance-futures","SOLUSDT",1739232098001,[[199.93,629.0],[199.92,323.0],[199.91,137.0],[199.9,173.0],[199.89,141.0]],[[199.94,105.0],[199.95,573.0],[199.96,62.0],[199.97,126.0],[199.98,116.0]]]
["binance-futures","SOLUSDT",1739232098099,[[199.93,629.0],[199.92,349.0],[199.91,165.0],[199.9,173.0],[199.89,103.0]],[[199.94,105.0],[199.95,573.0],[199.96,62.0],[199.97,126.0],[199.98,116.0]]]
["binance-futures","SOLUSDT",1739232098121,[[199.93,629.0],[199.92,349.0],[199.91,165.0],[199.9,173.0],[199.89,78.0]],[[199.94,105.0],[199.95,573.0],[199.96,66.0],[199.97,126.0],[199.98,116.0]]]
["binance-futures","SOLUSDT",1739232098254,[[199.93,622.0],[199.92,320.0],[199.91,124.0],[199.9,173.0],[199.89,108.0]],[[199.94,104.0],[199.95,573.0],[199.96,66.0],[199.97,122.0],[199.98,120.0]]]
["binance-futures","SOLUSDT",1739232098301,[[199.93,622.0],[199.92,321.0],[199.91,124.0],[199.9,175.0],[199.89,107.0]],[[199.94,104.0],[199.95,573.0],[199.96,66.0],[199.97,118.0],[199.98,124.0]]]
["binance-futures","SOLUSDT",1739232098351,[[199.93,622.0],[199.92,321.0],[199.91,124.0],[199.9,175.0],[199.89,107.0]],[[199.94,106.0],[199.95,573.0],[199.96,66.0],[199.97,118.0],[199.98,120.0]]]
["binance-futures","SOLUSDT",1739232098414,[[199.93,622.0],[199.92,321.0],[199.91,124.0],[199.9,175.0],[199.89,107.0]],[[199.94,106.0],[199.95,575.0],[199.96,66.0],[199.97,118.0],[199.98,120.0]]]
["binance-futures","SOLUSDT",1739232098491,[[199.93,624.0],[199.92,322.0],[199.91,124.0],[199.9,175.0],[199.89,107.0]],[[199.94,123.0],[199.95,575.0],[199.96,66.0],[199.97,118.0],[199.98,120.0]]]
["binance-futures","SOLUSDT",1739232098539,[[199.93,624.0],[199.92,256.0],[199.91,124.0],[199.9,175.0],[199.89,107.0]],[[199.94,123.0],[199.95,575.0],[199.96,66.0],[199.97,119.0],[199.98,120.0]]]
["binance-futures","SOLUSDT",1739232098566,[[199.93,624.0],[199.92,256.0],[199.91,124.0],[199.9,148.0],[199.89,107.0]],[[199.94,125.0],[199.95,575.0],[199.96,66.0],[199.97,119.0],[199.98,120.0]]]
["binance-futures","SOLUSDT",1739232098776,[[199.93,626.0],[199.92,256.0],[199.91,124.0],[199.9,150.0],[199.89,107.0]],[[199.94,125.0],[199.95,575.0],[199.96,66.0],[199.97,119.0],[199.98,120.0]]]
["binance-futures","SOLUSDT",1739232098828,[[199.93,626.0],[199.92,258.0],[199.91,124.0],[199.9,150.0],[199.89,107.0]],[[199.94,125.0],[199.95,575.0],[199.96,66.0],[199.97,119.0],[199.98,120.0]]]
["binance-futures","SOLUSDT",1739232098899,[[199.93,631.0],[199.92,257.0],[199.91,124.0],[199.9,201.0],[199.89,120.0]],[[199.94,128.0],[199.95,600.0],[199.96,66.0],[199.97,119.0],[199.98,95.0]]]
["binance-futures","SOLUSDT",1739232099100,[[199.93,631.0],[199.92,286.0],[199.91,177.0],[199.9,243.0],[199.89,90.0]],[[199.94,128.0],[199.95,598.0],[199.96,66.0],[199.97,123.0],[199.98,95.0]]]
["binance-futures","SOLUSDT",1739232099151,[[199.96,82.0],[199.95,862.0],[199.94,804.0],[199.93,620.0],[199.92,255.0]],[[199.97,114.0],[199.98,85.0],[199.99,77.0],[200.0,142.0],[200.01,189.0]]]
["binance-futures","SOLUSDT",1739232099202,[[199.97,472.0],[199.96,951.0],[199.95,801.0],[199.94,685.0],[199.93,486.0]],[[199.98,64.0],[199.99,47.0],[200.0,57.0],[200.01,54.0],[200.02,127.0]]]
["binance-futures","SOLUSDT",1739232099251,[[199.97,646.0],[199.96,745.0],[199.95,818.0],[199.94,722.0],[199.93,487.0]],[[199.98,62.0],[199.99,26.0],[200.0,35.0],[200.01,35.0],[200.02,127.0]]]
["binance-futures","SOLUSDT",1739232099305,[[199.97,397.0],[199.96,923.0],[199.95,737.0],[199.94,711.0],[199.93,479.0]],[[199.98,197.0],[199.99,20.0],[200.0,34.0],[200.01,36.0],[200.02,135.0]]]
["binance-futures","SOLUSDT",1739232099355,[[199.97,394.0],[199.96,908.0],[199.95,705.0],[199.94,666.0],[199.93,508.0]],[[199.98,234.0],[199.99,20.0],[200.0,29.0],[200.01,32.0],[200.02,138.0]]]
["binance-futures","SOLUSDT",1739232099404,[[199.97,395.0],[199.96,908.0],[199.95,705.0],[199.94,664.0],[199.93,508.0]],[[199.98,232.0],[199.99,20.0],[200.0,28.0],[200.01,32.0],[200.02,161.0]]]
["binance-futures","SOLUSDT",1739232099512,[[199.97,395.0],[199.96,908.0],[199.95,705.0],[199.94,664.0],[199.93,509.0]],[[199.98,246.0],[199.99,20.0],[200.0,49.0],[200.01,41.0],[200.02,161.0]]]
["binance-futures","SOLUSDT",1739232099566,[[199.97,394.0],[199.96,908.0],[199.95,705.0],[199.94,664.0],[199.93,509.0]],[[199.98,246.0],[199.99,26.0],[200.0,49.0],[200.01,41.0],[200.02,160.0]]]
["binance-futures","SOLUSDT",1739232099618,[[199.97,388.0],[199.96,908.0],[199.95,705.0],[199.94,664.0],[199.93,508.0]],[[199.98,246.0],[199.99,26.0],[200.0,49.0],[200.01,41.0],[200.02,219.0]]]
["binance-futures","SOLUSDT",1739232099670,[[199.97,388.0],[199.96,908.0],[199.95,707.0],[199.94,664.0],[199.93,510.0]],[[199.98,246.0],[199.99,26.0],[200.0,49.0],[200.01,41.0],[200.02,221.0]]]
["binance-futures","SOLUSDT",1739232099749,[[199.97,249.0],[199.96,510.0],[199.95,717.0],[199.94,647.0],[199.93,467.0]],[[199.98,246.0],[199.99,26.0],[200.0,49.0],[200.01,83.0],[200.02,223.0]]]
["binance-futures","SOLUSDT",1739232099801,[[199.97,194.0],[199.96,445.0],[199.95,631.0],[199.94,619.0],[199.93,467.0]],[[199.98,246.0],[199.99,26.0],[200.0,60.0],[200.01,91.0],[200.02,223.0]]]
["binance-futures","SOLUSDT",1739232099849,[[199.97,153.0],[199.96,400.0],[199.95,399.0],[199.94,802.0],[199.93,467.0]],[[199.98,246.0],[199.99,26.0],[200.0,60.0],[200.01,92.0],[200.02,231.0]]]
["binance-futures","SOLUSDT",1739232099901,[[199.97,153.0],[199.96,366.0],[199.95,437.0],[199.94,802.0],[199.93,467.0]],[[199.98,243.0],[199.99,26.0],[200.0,60.0],[200.01,92.0],[200.02,231.0]]]
["binance-futures","SOLUSDT",1739232099953,[[199.97,151.0],[199.96,366.0],[199.95,437.0],[199.94,802.0],[199.93,467.0]],[[199.98,244.0],[199.99,26.0],[200.0,60.0],[200.01,92.0],[200.02,231.0]]]
["binance-futures","SOLUSDT",1739232100002,[[199.97,151.0],[199.96,366.0],[199.95,437.0],[199.94,802.0],[199.93,467.0]],[[199.98,244.0],[199.99,26.0],[200.0,60.0],[200.01,92.0],[200.02,306.0]]]
["binance-futures","SOLUSDT",1739232100051,[[199.97,151.0],[199.96,366.0],[199.95,437.0],[199.94,814.0],[199.93,467.0]],[[199.98,244.0],[199.99,26.0],[200.0,61.0],[200.01,103.0],[200.02,318.0]]]
["binance-futures","SOLUSDT",1739232100108,[[199.97,151.0],[199.96,366.0],[199.95,437.0],[199.94,814.0],[199.93,467.0]],[[199.98,244.0],[199.99,26.0],[200.0,60.0],[200.01,104.0],[200.02,318.0]]]
["binance-futures","SOLUSDT",1739232100166,[[199.97,151.0],[199.96,366.0],[199.95,437.0],[199.94,814.0],[199.93,467.0]],[[199.98,244.0],[199.99,50.0],[200.0,60.0],[200.01,128.0],[200.02,318.0]]]
["binance-futures","SOLUSDT",1739232100215,[[199.97,151.0],[199.96,366.0],[199.95,437.0],[199.94,814.0],[199.93,467.0]],[[199.98,244.0],[199.99,50.0],[200.0,60.0],[200.01,128.0],[200.02,325.0]]]
["binance-futures","SOLUSDT",1739232100274,[[199.97,48.0],[199.96,120.0],[199.95,190.0],[199.94,484.0],[199.93,653.0]],[[199.98,244.0],[199.99,100.0],[200.0,85.0],[200.01,128.0],[200.02,363.0]]]
["binance-futures","SOLUSDT",1739232100321,[[199.97,12.0],[199.96,61.0],[199.95,154.0],[199.94,404.0],[199.93,469.0]],[[199.98,284.0],[199.99,125.0],[200.0,86.0],[200.01,148.0],[200.02,342.0]]]
["binance-futures","SOLUSDT",1739232100379,[[199.97,12.0],[199.96,55.0],[199.95,154.0],[199.94,406.0],[199.93,507.0]],[[199.98,308.0],[199.99,125.0],[200.0,98.0],[200.01,112.0],[200.02,339.0]]]
["binance-futures","SOLUSDT",1739232100420,[[199.97,9.0],[199.96,37.0],[199.95,163.0],[199.94,395.0],[199.93,506.0]],[[199.98,308.0],[199.99,132.0],[200.0,108.0],[200.01,63.0],[200.02,339.0]]]
["binance-futures","SOLUSDT",1739232100438,[[199.97,9.0],[199.96,37.0],[199.95,161.0],[199.94,397.0],[199.93,506.0]],[[199.98,308.0],[199.99,132.0],[200.0,97.0],[200.01,63.0],[200.02,339.0]]]
["binance-futures","SOLUSDT",1739232100536,[[199.95,100.0],[199.94,266.0],[199.93,327.0]],[[199.96,297.0],[199.97,596.0],[199.98,328.0],[199.99,179.0],[200.0,147.0]]]
["binance-futures","SOLUSDT",1739232100586,[[199.94,127.0],[199.93,306.0],[199.92,241.0],[199.91,490.0],[199.9,304.0]],[[199.95,235.0],[199.96,284.0],[199.97,269.0],[199.98,543.0],[199.99,198.0]]]
["binance-futures","SOLUSDT",1739232100637,[[199.94,34.0],[199.93,102.0],[199.92,242.0],[199.91,413.0],[199.9,494.0]],[[199.95,240.0],[199.96,275.0],[199.97,302.0],[199.98,528.0],[199.99,197.0]]]
["binance-futures","SOLUSDT",1739232100690,[[199.94,25.0],[199.93,107.0],[199.92,159.0],[199.91,441.0],[199.9,504.0]],[[199.95,240.0],[199.96,275.0],[199.97,303.0],[199.98,537.0],[199.99,199.0]]]
["binance-futures","SOLUSDT",1739232100743,[[199.94,20.0],[199.93,58.0],[199.92,199.0],[199.91,485.0],[199.9,321.0]],[[199.95,240.0],[199.96,275.0],[199.97,312.0],[199.98,528.0],[199.99,199.0]]]
["binance-futures","SOLUSDT",1739232100790,[[199.94,20.0],[199.93,58.0],[199.92,193.0],[199.91,455.0],[199.9,321.0]],[[199.95,240.0],[199.96,275.0],[199.97,312.0],[199.98,528.0],[199.99,199.0]]]
["binance-futures","SOLUSDT",1739232100846,[[199.94,20.0],[199.93,57.0],[199.92,193.0],[199.91,455.0],[199.9,321.0]],[[199.95,240.0],[199.96,276.0],[199.97,311.0],[199.98,528.0],[199.99,199.0]]]
["binance-futures","SOLUSDT",1739232100955,[[199.94,19.0],[199.93,57.0],[199.92,193.0],[199.91,455.0],[199.9,321.0]],[[199.95,240.0],[199.96,276.0],[199.97,311.0],[199.98,528.0],[199.99,199.0]]]
["binance-futures","SOLUSDT",1739232101015,[[199.94,19.0],[199.93,64.0],[199.92,193.0],[199.91,455.0],[199.9,321.0]],[[199.95,240.0],[199.96,276.0],[199.97,311.0],[199.98,528.0],[199.99,199.0]]]
["binance-futures","SOLUSDT",1739232101060,[[199.94,19.0],[199.93,64.0],[199.92,196.0],[199.91,455.0],[199.9,321.0]],[[199.95,240.0],[199.96,276.0],[199.97,311.0],[199.98,528.0],[199.99,199.0]]]
["binance-futures","SOLUSDT",1739232101143,[[199.94,23.0],[199.93,64.0],[199.92,196.0],[199.91,459.0],[199.9,325.0]],[[199.95,241.0],[199.96,276.0],[199.97,311.0],[199.98,493.0],[199.99,132.0]]]
["binance-futures","SOLUSDT",1739232101183,[[199.94,25.0],[199.93,132.0],[199.92,193.0],[199.91,459.0],[199.9,325.0]],[[199.95,241.0],[199.96,276.0],[199.97,311.0],[199.98,486.0],[199.99,132.0]]]
["binance-futures","SOLUSDT",1739232101248,[[199.94,52.0],[199.93,131.0],[199.92,241.0],[199.91,434.0],[199.9,325.0]],[[199.95,206.0],[199.96,264.0],[199.97,311.0],[199.98,511.0],[199.99,132.0]]]
["binance-futures","SOLUSDT",1739232101338,[[199.94,27.0],[199.93,66.0],[199.92,239.0],[199.91,459.0],[199.9,325.0]],[[199.95,206.0],[199.96,264.0],[199.97,311.0],[199.98,509.0],[199.99,176.0]]]
["binance-futures","SOLUSDT",1739232101491,[[199.94,27.0],[199.93,65.0],[199.92,239.0],[199.91,459.0],[199.9,325.0]],[[199.95,206.0],[199.96,264.0],[199.97,311.0],[199.98,509.0],[199.99,176.0]]]
["binance-futures","SOLUSDT",1739232101571,[[199.94,27.0],[199.93,65.0],[199.92,239.0],[199.91,459.0],[199.9,325.0]],[[199.95,206.0],[199.96,264.0],[199.97,312.0],[199.98,509.0],[199.99,176.0]]]
["binance-futures","SOLUSDT",1739232101717,[[199.94,252.0],[199.93,67.0],[199.92,289.0],[199.91,434.0],[199.9,325.0]],[[199.95,166.0],[199.96,174.0],[199.97,302.0],[199.98,489.0],[199.99,132.0]]]
["binance-futures","SOLUSDT",1739232101763,[[199.94,522.0],[199.93,82.0],[199.92,316.0],[199.91,472.0],[199.9,454.0]],[[199.95,39.0],[199.96,6.0],[199.97,97.0],[199.98,447.0],[199.99,156.0]]]
["binance-futures","SOLUSDT",1739232101819,[[199.94,530.0],[199.93,86.0],[199.92,314.0],[199.91,460.0],[199.9,412.0]],[[199.95,39.0],[199.96,6.0],[199.97,136.0],[199.98,461.0],[199.99,156.0]]]
["binance-futures","SOLUSDT",1739232101872,[[199.94,532.0],[199.93,84.0],[199.92,314.0],[199.91,460.0],[199.9,380.0]],[[199.95,40.0],[199.96,15.0],[199.97,136.0],[199.98,461.0],[199.99,165.0]]]
["binance-futures","SOLUSDT",1739232101920,[[199.94,522.0],[199.93,84.0],[199.92,341.0],[199.91,498.0],[199.9,418.0]],[[199.95,39.0],[199.96,15.0],[199.97,136.0],[199.98,453.0],[199.99,165.0]]]
["binance-futures","SOLUSDT",1739232101966,[[199.94,531.0],[199.93,86.0],[199.92,341.0],[199.91,498.0],[199.9,425.0]],[[199.95,39.0],[199.96,15.0],[199.97,136.0],[199.98,453.0],[199.99,165.0]]]
["binance-futures","SOLUSDT",1739232102041,[[199.94,522.0],[199.93,99.0],[199.92,367.0],[199.91,539.0],[199.9,425.0]],[[199.95,39.0],[199.96,15.0],[199.97,74.0],[199.98,453.0],[199.99,165.0]]]
["binance-futures","SOLUSDT",1739232102106,[[199.94,584.0],[199.93,99.0],[199.92,278.0],[199.91,501.0],[199.9,387.0]],[[199.95,39.0],[199.96,6.0],[199.97,74.0],[199.98,452.0],[199.99,165.0]]]
["binance-futures","SOLUSDT",1739232102147,[[199.94,582.0],[199.93,99.0],[199.92,280.0],[199.91,501.0],[199.9,387.0]],[[199.95,40.0],[199.96,6.0],[199.97,74.0],[199.98,452.0],[199.99,165.0]]]
["binance-futures","SOLUSDT",1739232102212,[[199.96,192.0],[199.95,554.0],[199.94,336.0],[199.93,147.0],[199.92,228.0]],[[199.97,111.0],[199.98,413.0],[199.99,141.0],[200.0,102.0],[200.02,383.0]]]
["binance-futures","SOLUSDT",1739232102258,[[199.96,139.0],[199.95,303.0],[199.94,571.0],[199.93,159.0],[199.92,221.0]],[[199.97,103.0],[199.98,412.0],[199.99,137.0],[200.0,100.0],[200.01,142.0]]]
["binance-futures","SOLUSDT",1739232102311,[[199.96,137.0],[199.95,262.0],[199.94,576.0],[199.93,159.0],[199.92,221.0]],[[199.97,104.0],[199.98,412.0],[199.99,137.0],[200.0,100.0],[200.01,142.0]]]
["binance-futures","SOLUSDT",1739232102351,[[199.96,137.0],[199.95,262.0],[199.94,576.0],[199.93,157.0],[199.92,221.0]],[[199.97,104.0],[199.98,414.0],[199.99,137.0],[200.0,100.0],[200.01,142.0]]]
["binance-futures","SOLUSDT",1739232102474,[[199.96,137.0],[199.95,262.0],[199.94,576.0],[199.93,157.0],[199.92,221.0]],[[199.97,114.0],[199.98,414.0],[199.99,137.0],[200.0,100.0],[200.01,142.0]]]
["binance-futures","SOLUSDT",1739232102523,[[199.96,146.0],[199.95,254.0],[199.94,576.0],[199.93,157.0],[199.92,219.0]],[[199.97,114.0],[199.98,414.0],[199.99,137.0],[200.0,100.0],[200.01,142.0]]]
["binance-futures","SOLUSDT",1739232102578,[[199.96,148.0],[199.95,254.0],[199.94,576.0],[199.93,157.0],[199.92,219.0]],[[199.97,114.0],[199.98,414.0],[199.99,137.0],[200.0,100.0],[200.01,142.0]]]
["binance-futures","SOLUSDT",1739232102686,[[199.96,148.0],[199.95,254.0],[199.94,579.0],[199.93,154.0],[199.92,219.0]],[[199.97,114.0],[199.98,414.0],[199.99,137.0],[200.0,100.0],[200.01,142.0]]]
["binance-futures","SOLUSDT",1739232102736,[[199.96,148.0],[199.95,254.0],[199.94,573.0],[199.93,156.0],[199.92,219.0]],[[199.97,115.0],[199.98,414.0],[199.99,137.0],[200.0,100.0],[200.01,142.0]]]
["binance-futures","SOLUSDT",1739232102772,[[199.96,148.0],[199.95,254.0],[199.94,576.0],[199.93,156.0],[199.92,219.0]],[[199.97,115.0],[199.98,414.0],[199.99,137.0],[200.0,100.0],[200.01,142.0]]]
["binance-futures","SOLUSDT",1739232102844,[[199.96,148.0],[199.95,254.0],[199.94,576.0],[199.93,154.0],[199.92,219.0]],[[199.97,115.0],[199.98,414.0],[199.99,137.0],[200.0,100.0],[200.01,142.0]]]
["binance-futures","SOLUSDT",1739232102901,[[199.96,147.0],[199.95,166.0],[199.94,573.0],[199.93,154.0],[199.92,177.0]],[[199.97,115.0],[199.98,414.0],[199.99,137.0],[200.0,174.0],[200.01,142.0]]]
["binance-futures","SOLUSDT",1739232102946,[[199.96,109.0],[199.95,159.0],[199.94,520.0],[199.93,130.0],[199.92,151.0]],[[199.97,153.0],[199.98,438.0],[199.99,146.0],[200.0,105.0],[200.01,114.0]]]
["binance-futures","SOLUSDT",1739232103006,[[199.96,41.0],[199.95,152.0],[199.94,329.0],[199.93,120.0],[199.92,334.0]],[[199.97,153.0],[199.98,438.0],[199.99,137.0],[200.0,105.0],[200.01,114.0]]]
["binance-futures","SOLUSDT",1739232103054,[[199.96,18.0],[199.95,112.0],[199.94,329.0],[199.93,140.0],[199.92,334.0]],[[199.97,153.0],[199.98,438.0],[199.99,138.0],[200.0,105.0],[200.01,149.0]]]
["binance-futures","SOLUSDT",1739232103119,[[199.96,9.0],[199.95,112.0],[199.94,329.0],[199.93,139.0],[199.92,151.0]],[[199.97,153.0],[199.98,438.0],[199.99,138.0],[200.0,105.0],[200.01,149.0]]]
["binance-futures","SOLUSDT",1739232103144,[[199.96,9.0],[199.95,112.0],[199.94,329.0],[199.93,119.0],[199.92,187.0]],[[199.97,153.0],[199.98,438.0],[199.99,138.0],[200.0,104.0],[200.01,150.0]]]
["binance-futures","SOLUSDT",1739232103221,[[199.96,9.0],[199.95,112.0],[199.94,329.0],[199.93,119.0],[199.92,187.0]],[[199.97,152.0],[199.98,438.0],[199.99,138.0],[200.0,104.0],[200.01,150.0]]]
["binance-futures","SOLUSDT",1739232103292,[[199.96,9.0],[199.95,112.0],[199.94,329.0],[199.93,119.0],[199.92,187.0]],[[199.97,152.0],[199.98,438.0],[199.99,138.0],[200.0,104.0],[200.01,115.0]]]
["binance-futures","SOLUSDT",1739232103393,[[199.96,8.0],[199.95,112.0],[199.94,329.0],[199.93,119.0],[199.92,187.0]],[[199.97,152.0],[199.98,438.0],[199.99,138.0],[200.0,104.0],[200.01,115.0]]]
["binance-futures","SOLUSDT",1739232103492,[[199.96,9.0],[199.95,112.0],[199.94,329.0],[199.93,119.0],[199.92,187.0]],[[199.97,154.0],[199.98,438.0],[199.99,138.0],[200.0,104.0],[200.01,115.0]]]
["binance-futures","SOLUSDT",1739232103544,[[199.96,123.0],[199.95,295.0],[199.94,329.0],[199.93,119.0],[199.92,189.0]],[[199.97,65.0],[199.98,438.0],[199.99,138.0],[200.0,104.0],[200.01,114.0]]]
["binance-futures","SOLUSDT",1739232103582,[[199.96,124.0],[199.95,295.0],[199.94,327.0],[199.93,119.0],[199.92,227.0]],[[199.97,65.0],[199.98,438.0],[199.99,138.0],[200.0,101.0],[200.01,114.0]]]
["binance-futures","SOLUSDT",1739232103647,[[199.96,124.0],[199.95,295.0],[199.94,327.0],[199.93,119.0],[199.92,239.0]],[[199.97,65.0],[199.98,438.0],[199.99,138.0],[200.0,101.0],[200.01,114.0]]]
["binance-futures","SOLUSDT",1739232103760,[[199.96,430.0],[199.95,121.0],[199.94,317.0],[199.93,156.0],[199.92,377.0]],[[199.97,22.0],[199.98,414.0],[199.99,150.0],[200.0,96.0],[200.01,138.0]]]
["binance-futures","SOLUSDT",1739232103814,[[199.96,430.0],[199.95,121.0],[199.94,317.0],[199.93,178.0],[199.92,347.0]],[[199.97,22.0],[199.98,414.0],[199.99,150.0],[200.0,96.0],[200.01,138.0]]]
["binance-futures","SOLUSDT",1739232103848,[[199.96,430.0],[199.95,121.0],[199.94,317.0],[199.93,178.0],[199.92,347.0]],[[199.97,22.0],[199.98,414.0],[199.99,150.0],[200.0,96.0],[200.01,101.0]]]
["binance-futures","SOLUSDT",1739232103916,[[199.96,430.0],[199.95,121.0],[199.94,317.0],[199.93,141.0],[199.92,384.0]],[[199.97,22.0],[199.98,414.0],[199.99,150.0],[200.0,96.0],[200.01,101.0]]]
["binance-futures","SOLUSDT",1739232103969,[[199.96,430.0],[199.95,121.0],[199.94,318.0],[199.93,141.0],[199.92,384.0]],[[199.97,12.0],[199.98,413.0],[199.99,151.0],[200.0,96.0],[200.01,101.0]]]
["binance-futures","SOLUSDT",1739232104017,[[199.96,430.0],[199.95,141.0],[199.94,318.0],[199.93,149.0],[199.92,384.0]],[[199.97,12.0],[199.98,413.0],[199.99,151.0],[200.0,96.0],[200.01,84.0]]]
["binance-futures","SOLUSDT",1739232104070,[[199.96,430.0],[199.95,141.0],[199.94,306.0],[199.93,182.0],[199.92,425.0]],[[199.97,19.0],[199.98,413.0],[199.99,151.0],[200.0,96.0],[200.01,84.0]]]
["binance-futures","SOLUSDT",1739232104124,[[199.96,431.0],[199.95,140.0],[199.94,306.0],[199.93,182.0],[199.92,425.0]],[[199.97,19.0],[199.98,413.0],[199.99,151.0],[200.0,96.0],[200.01,84.0]]]
["binance-futures","SOLUSDT",1739232104169,[[199.97,388.0],[199.96,206.0],[199.95,356.0],[199.94,348.0],[199.93,242.0]],[[199.98,393.0],[199.99,128.0],[200.0,85.0],[200.01,92.0],[200.02,247.0]]]
["binance-futures","SOLUSDT",1739232104227,[[199.97,386.0],[199.96,236.0],[199.95,341.0],[199.94,321.0],[199.93,204.0]],[[199.98,393.0],[199.99,128.0],[200.0,85.0],[200.01,89.0],[200.02,244.0]]]
["binance-futures","SOLUSDT",1739232104274,[[199.97,382.0],[199.96,249.0],[199.95,368.0],[199.94,361.0],[199.93,204.0]],[[199.98,391.0],[199.99,128.0],[200.0,85.0],[200.01,89.0],[200.02,319.0]]]
["binance-futures","SOLUSDT",1739232104324,[[199.97,390.0],[199.96,325.0],[199.95,368.0],[199.94,299.0],[199.93,204.0]],[[199.98,388.0],[199.99,128.0],[200.0,61.0],[200.01,80.0],[200.02,204.0]]]
["binance-futures","SOLUSDT",1739232104382,[[199.97,392.0],[199.96,331.0],[199.95,380.0],[199.94,297.0],[199.93,212.0]],[[199.98,378.0],[199.99,108.0],[200.0,82.0],[200.01,69.0],[200.02,195.0]]]
["binance-futures","SOLUSDT",1739232104429,[[199.97,401.0],[199.96,322.0],[199.95,380.0],[199.94,297.0],[199.93,204.0]],[[199.98,278.0],[199.99,106.0],[200.0,81.0],[200.01,81.0],[200.02,151.0]]]
["binance-futures","SOLUSDT",1739232104485,[[199.98,748.0],[199.97,221.0],[199.96,457.0],[199.95,188.0],[199.94,300.0]],[[199.99,99.0],[200.0,54.0],[200.01,60.0],[200.02,139.0],[200.03,219.0]]]
["binance-futures","SOLUSDT",1739232104537,[[199.98,715.0],[199.97,235.0],[199.96,522.0],[199.95,188.0],[199.94,259.0]],[[199.99,95.0],[200.0,14.0],[200.01,80.0],[200.02,106.0],[200.03,212.0]]]
["binance-futures","SOLUSDT",1739232104586,[[199.98,167.0],[199.97,226.0],[199.96,667.0],[199.95,135.0],[199.94,179.0]],[[199.99,230.0],[200.0,38.0],[200.01,74.0],[200.02,115.0],[200.03,206.0]]]
["binance-futures","SOLUSDT",1739232104641,[[199.98,167.0],[199.97,255.0],[199.96,478.0],[199.95,298.0],[199.94,168.0]],[[199.99,336.0],[200.0,38.0],[200.01,74.0],[200.02,126.0],[200.03,216.0]]]
["binance-futures","SOLUSDT",1739232104686,[[199.98,168.0],[199.97,255.0],[199.96,492.0],[199.95,298.0],[199.94,168.0]],[[199.99,334.0],[200.0,38.0],[200.01,74.0],[200.02,126.0],[200.03,257.0]]]
["binance-futures","SOLUSDT",1739232104738,[[199.98,194.0],[199.97,255.0],[199.96,492.0],[199.95,298.0],[199.94,168.0]],[[199.99,334.0],[200.0,38.0],[200.01,74.0],[200.02,135.0],[200.03,256.0]]]
["binance-futures","SOLUSDT",1739232104924,[[199.98,196.0],[199.97,255.0],[199.96,487.0],[199.95,298.0],[199.94,168.0]],[[199.99,329.0],[200.0,38.0],[200.01,74.0],[200.02,135.0],[200.03,215.0]]]
["binance-futures","SOLUSDT",1739232104975,[[199.98,196.0],[199.97,255.0],[199.96,487.0],[199.95,298.0],[199.94,168.0]],[[199.99,328.0],[200.0,38.0],[200.01,74.0],[200.02,135.0],[200.03,215.0]]]
["binance-futures","SOLUSDT",1739232105050,[[199.98,197.0],[199.97,255.0],[199.96,487.0],[199.95,286.0],[199.94,207.0]],[[199.99,327.0],[200.0,38.0],[200.01,74.0],[200.02,135.0],[200.03,215.0]]]
["binance-futures","SOLUSDT",1739232105164,[[199.98,197.0],[199.97,255.0],[199.96,487.0],[199.95,288.0],[199.94,224.0]],[[199.99,326.0],[200.0,38.0],[200.01,74.0],[200.02,150.0],[200.03,206.0]]]
["binance-futures","SOLUSDT",1739232105211,[[199.98,197.0],[199.97,270.0],[199.96,540.0],[199.95,368.0],[199.94,228.0]],[[199.99,304.0],[200.0,38.0],[200.01,81.0],[200.02,152.0],[200.03,208.0]]]
["binance-futures","SOLUSDT",1739232105265,[[199.98,197.0],[199.97,270.0],[199.96,545.0],[199.95,376.0],[199.94,228.0]],[[199.99,304.0],[200.0,38.0],[200.01,81.0],[200.02,152.0],[200.03,217.0]]]
["binance-futures","SOLUSDT",1739232105301,[[199.98,226.0],[199.97,270.0],[199.96,545.0],[199.95,374.0],[199.94,228.0]],[[199.99,304.0],[200.0,38.0],[200.01,81.0],[200.02,152.0],[200.03,217.0]]]
["binance-futures","SOLUSDT",1739232105372,[[199.98,226.0],[199.97,255.0],[199.96,518.0],[199.95,374.0],[199.94,233.0]],[[199.99,303.0],[200.0,38.0],[200.01,81.0],[200.02,152.0],[200.03,217.0]]]
["binance-futures","SOLUSDT",1739232105468,[[199.98,226.0],[199.97,255.0],[199.96,518.0],[199.95,336.0],[199.94,233.0]],[[199.99,303.0],[200.0,38.0],[200.01,81.0],[200.02,152.0],[200.03,217.0]]]
["binance-futures","SOLUSDT",1739232105583,[[199.98,216.0],[199.97,255.0],[199.96,506.0],[199.95,298.0],[199.94,233.0]],[[199.99,304.0],[200.0,38.0],[200.01,81.0],[200.02,185.0],[200.03,244.0]]]
["binance-futures","SOLUSDT",1739232105690,[[199.98,185.0],[199.97,255.0],[199.96,506.0],[199.95,298.0],[199.94,194.0]],[[199.99,304.0],[200.0,38.0],[200.01,81.0],[200.02,185.0],[200.03,244.0]]]
["binance-futures","SOLUSDT",1739232105742,[[199.98,92.0],[199.97,255.0],[199.96,506.0],[199.95,298.0],[199.94,194.0]],[[199.99,304.0],[200.0,38.0],[200.01,113.0],[200.02,221.0],[200.03,245.0]]]
["binance-futures","SOLUSDT",1739232105792,[[199.98,31.0],[199.97,164.0],[199.96,484.0],[199.95,141.0],[199.94,378.0]],[[199.99,367.0],[200.0,46.0],[200.01,136.0],[200.02,184.0],[200.03,245.0]]]
["binance-futures","SOLUSDT",1739232105843,[[199.98,30.0],[199.97,124.0],[199.96,423.0],[199.95,163.0],[199.94,195.0]],[[199.99,367.0],[200.0,49.0],[200.01,136.0],[200.02,184.0],[200.03,245.0]]]
["binance-futures","SOLUSDT",1739232105890,[[199.98,30.0],[199.97,95.0],[199.96,423.0],[199.95,141.0],[199.94,195.0]],[[199.99,367.0],[200.0,49.0],[200.01,136.0],[200.02,184.0],[200.03,245.0]]]
["binance-futures","SOLUSDT",1739232105943,[[199.98,30.0],[199.97,95.0],[199.96,423.0],[199.95,149.0],[199.94,187.0]],[[199.99,367.0],[200.0,49.0],[200.01,137.0],[200.02,199.0],[200.03,245.0]]]
["binance-futures","SOLUSDT",1739232106000,[[199.98,30.0],[199.97,95.0],[199.96,423.0],[199.95,149.0],[199.94,192.0]],[[199.99,367.0],[200.0,49.0],[200.01,137.0],[200.02,199.0],[200.03,241.0]]]
["binance-futures","SOLUSDT",1739232106054,[[199.98,30.0],[199.97,95.0],[199.96,311.0],[199.95,168.0],[199.94,154.0]],[[199.99,367.0],[200.0,50.0],[200.01,138.0],[200.02,199.0],[200.03,242.0]]]
["binance-futures","SOLUSDT",1739232106099,[[199.98,30.0],[199.97,77.0],[199.96,309.0],[199.95,162.0],[199.94,154.0]],[[199.99,367.0],[200.0,50.0],[200.01,139.0],[200.02,199.0],[200.03,242.0]]]
["binance-futures","SOLUSDT",1739232106162,[[199.98,30.0],[199.97,76.0],[199.96,302.0],[199.95,154.0],[199.94,169.0]],[[199.99,367.0],[200.0,51.0],[200.01,138.0],[200.02,199.0],[200.03,242.0]]]
["binance-futures","SOLUSDT",1739232106203,[[199.98,30.0],[199.97,78.0],[199.96,304.0],[199.95,154.0],[199.94,169.0]],[[199.99,367.0],[200.0,50.0],[200.01,138.0],[200.02,199.0],[200.03,241.0]]]
["binance-futures","SOLUSDT",1739232106236,[[199.98,30.0],[199.97,78.0],[199.96,304.0],[199.95,154.0],[199.94,169.0]],[[199.99,367.0],[200.0,50.0],[200.01,106.0],[200.02,163.0],[200.03,205.0]]]
["binance-futures","SOLUSDT",1739232106326,[[199.98,33.0],[199.97,78.0],[199.96,304.0],[199.95,154.0],[199.94,167.0]],[[199.99,344.0],[200.0,50.0],[200.01,94.0],[200.02,178.0],[200.03,205.0]]]
["binance-futures","SOLUSDT",1739232106361,[[199.98,35.0],[199.97,78.0],[199.96,304.0],[199.95,154.0],[199.94,167.0]],[[199.99,349.0],[200.0,42.0],[200.01,94.0],[200.02,178.0],[200.03,206.0]]]
["binance-futures","SOLUSDT",1739232106415,[[199.98,59.0],[199.97,78.0],[199.96,304.0],[199.95,130.0],[199.94,167.0]],[[199.99,343.0],[200.0,42.0],[200.01,94.0],[200.02,178.0],[200.03,205.0]]]
["binance-futures","SOLUSDT",1739232106477,[[199.98,59.0],[199.97,80.0],[199.96,304.0],[199.95,130.0],[199.94,167.0]],[[199.99,343.0],[200.0,42.0],[200.01,94.0],[200.02,178.0],[200.03,206.0]]]
["binance-futures","SOLUSDT",1739232106532,[[199.98,64.0],[199.97,80.0],[199.96,300.0],[199.95,130.0],[199.94,204.0]],[[199.99,343.0],[200.0,42.0],[200.01,151.0],[200.02,178.0],[200.03,206.0]]]
["binance-futures","SOLUSDT",1739232106557,[[199.98,64.0],[199.97,80.0],[199.96,300.0],[199.95,130.0],[199.94,204.0]],[[199.99,343.0],[200.0,54.0],[200.01,163.0],[200.02,213.0],[200.03,206.0]]]
["binance-futures","SOLUSDT",1739232106689,[[199.98,64.0],[199.97,80.0],[199.96,300.0],[199.95,131.0],[199.94,204.0]],[[199.99,343.0],[200.0,54.0],[200.01,163.0],[200.02,213.0],[200.03,206.0]]]
["binance-futures","SOLUSDT",1739232106718,[[199.98,64.0],[199.97,80.0],[199.96,300.0],[199.95,131.0],[199.94,204.0]],[[199.99,343.0],[200.0,54.0],[200.01,163.0],[200.02,178.0],[200.03,206.0]]]
["binance-futures","SOLUSDT",1739232106764,[[199.98,64.0],[199.97,80.0],[199.96,300.0],[199.95,131.0],[199.94,167.0]],[[199.99,343.0],[200.0,54.0],[200.01,163.0],[200.02,178.0],[200.03,205.0]]]
["binance-futures","SOLUSDT",1739232106920,[[199.98,64.0],[199.97,80.0],[199.96,300.0],[199.95,131.0],[199.94,167.0]],[[199.99,343.0],[200.0,54.0],[200.01,163.0],[200.02,213.0],[200.03,205.0]]]
["binance-futures","SOLUSDT",1739232107000,[[199.98,64.0],[199.97,80.0],[199.96,300.0],[199.95,131.0],[199.94,167.0]],[[199.99,343.0],[200.0,54.0],[200.01,163.0],[200.02,213.0],[200.03,206.0]]]
["binance-futures","SOLUSDT",1739232107062,[[199.98,64.0],[199.97,80.0],[199.96,300.0],[199.95,131.0],[199.94,167.0]],[[199.99,343.0],[200.0,54.0],[200.01,163.0],[200.02,178.0],[200.03,205.0]]]
["binance-futures","SOLUSDT",1739232107109,[[199.98,59.0],[199.97,148.0],[199.96,300.0],[199.95,131.0],[199.94,167.0]],[[199.99,341.0],[200.0,54.0],[200.01,163.0],[200.02,178.0],[200.03,205.0]]]
["binance-futures","SOLUSDT",1739232107169,[[199.98,59.0],[199.97,80.0],[199.96,300.0],[199.95,131.0],[199.94,174.0]],[[199.99,342.0],[200.0,54.0],[200.01,163.0],[200.02,178.0],[200.03,205.0]]]
["binance-futures","SOLUSDT",1739232107219,[[199.98,62.0],[199.97,80.0],[199.96,300.0],[199.95,131.0],[199.94,174.0]],[[199.99,342.0],[200.0,54.0],[200.01,163.0],[200.02,178.0],[200.03,205.0]]]
["binance-futures","SOLUSDT",1739232107280,[[199.98,62.0],[199.97,80.0],[199.96,300.0],[199.95,131.0],[199.94,174.0]],[[199.99,342.0],[200.0,54.0],[200.01,163.0],[200.02,213.0],[200.03,205.0]]]
["binance-futures","SOLUSDT",1739232107347,[[199.98,62.0],[199.97,88.0],[199.96,292.0],[199.95,131.0],[199.94,174.0]],[[199.99,343.0],[200.0,54.0],[200.01,163.0],[200.02,213.0],[200.03,205.0]]]
["binance-futures","SOLUSDT",1739232107395,[[199.98,62.0],[199.97,88.0],[199.96,292.0],[199.95,131.0],[199.94,174.0]],[[199.99,338.0],[200.0,54.0],[200.01,163.0],[200.02,213.0],[200.03,205.0]]]
["binance-futures","SOLUSDT",1739232107450,[[199.98,62.0],[199.97,88.0],[199.96,292.0],[199.95,131.0],[199.94,174.0]],[[199.99,338.0],[200.0,54.0],[200.01,105.0],[200.02,213.0],[200.03,205.0]]]
["binance-futures","SOLUSDT",1739232107500,[[199.98,63.0],[199.97,88.0],[199.96,292.0],[199.95,131.0],[199.94,174.0]],[[199.99,339.0],[200.0,42.0],[200.01,93.0],[200.02,178.0],[200.03,205.0]]]
["binance-futures","SOLUSDT",1739232107581,[[199.98,63.0],[199.97,155.0],[199.96,292.0],[199.95,131.0],[199.94,174.0]],[[199.99,339.0],[200.0,44.0],[200.01,93.0],[200.02,178.0],[200.03,205.0]]]
["binance-futures","SOLUSDT",1739232107674,[[199.98,64.0],[199.97,155.0],[199.96,292.0],[199.95,131.0],[199.94,174.0]],[[199.99,339.0],[200.0,44.0],[200.01,93.0],[200.02,178.0],[200.03,205.0]]]
["binance-futures","SOLUSDT",1739232107751,[[199.98,64.0],[199.97,157.0],[199.96,293.0],[199.95,130.0],[199.94,174.0]],[[199.99,340.0],[200.0,44.0],[200.01,93.0],[200.02,178.0],[200.03,205.0]]]
["binance-futures","SOLUSDT",1739232107785,[[199.98,72.0],[199.97,149.0],[199.96,293.0],[199.95,130.0],[199.94,174.0]],[[199.99,340.0],[200.0,44.0],[200.01,93.0],[200.02,178.0],[200.03,205.0]]]
["binance-futures","SOLUSDT",1739232107955,[[199.98,72.0],[199.97,149.0],[199.96,293.0],[199.95,130.0],[199.94,174.0]],[[199.99,340.0],[200.0,44.0],[200.01,93.0],[200.02,213.0],[200.03,205.0]]]
["binance-futures","SOLUSDT",1739232108066,[[199.98,72.0],[199.97,149.0],[199.96,293.0],[199.95,130.0],[199.94,174.0]],[[199.99,341.0],[200.0,44.0],[200.01,93.0],[200.02,225.0],[200.03,205.0]]]
["binance-futures","SOLUSDT",1739232108068,[[199.98,72.0],[199.97,149.0],[199.96,281.0],[199.95,130.0],[199.94,174.0]],[[199.99,341.0],[200.0,44.0],[200.01,93.0],[200.02,225.0],[200.03,205.0]]]
["binance-futures","SOLUSDT",1739232108137,[[199.98,72.0],[199.97,149.0],[199.96,281.0],[199.95,130.0],[199.94,174.0]],[[199.99,343.0],[200.0,44.0],[200.01,93.0],[200.02,225.0],[200.03,205.0]]]
["binance-futures","SOLUSDT",1739232108224,[[199.98,72.0],[199.97,82.0],[199.96,281.0],[199.95,130.0],[199.94,174.0]],[[199.99,343.0],[200.0,44.0],[200.01,93.0],[200.02,225.0],[200.03,205.0]]]
["binance-futures","SOLUSDT",1739232108261,[[199.98,79.0],[199.97,82.0],[199.96,281.0],[199.95,130.0],[199.94,172.0]],[[199.99,343.0],[200.0,44.0],[200.01,93.0],[200.02,225.0],[200.03,205.0]]]
["binance-futures","SOLUSDT",1739232108397,[[199.98,79.0],[199.97,150.0],[199.96,281.0],[199.95,130.0],[199.94,172.0]],[[199.99,343.0],[200.0,44.0],[200.01,93.0],[200.02,157.0],[200.03,205.0]]]
["binance-futures","SOLUSDT",1739232108473,[[199.98,79.0],[199.97,150.0],[199.96,281.0],[199.95,130.0],[199.94,172.0]],[[199.99,342.0],[200.0,44.0],[200.01,93.0],[200.02,157.0],[200.03,205.0]]]
["binance-futures","SOLUSDT",1739232108491,[[199.98,79.0],[199.97,150.0],[199.96,281.0],[199.95,130.0],[199.94,172.0]],[[199.99,342.0],[200.0,44.0],[200.01,93.0],[200.02,215.0],[200.03,205.0]]]
["binance-futures","SOLUSDT",1739232108571,[[199.98,79.0],[199.97,150.0],[199.96,281.0],[199.95,168.0],[199.94,172.0]],[[199.99,331.0],[200.0,44.0],[200.01,93.0],[200.02,215.0],[200.03,205.0]]]
["binance-futures","SOLUSDT",1739232108654,[[199.98,79.0],[199.97,151.0],[199.96,281.0],[199.95,168.0],[199.94,172.0]],[[199.99,331.0],[200.0,44.0],[200.01,93.0],[200.02,215.0],[200.03,205.0]]]
["binance-futures","SOLUSDT",1739232108728,[[199.98,79.0],[199.97,151.0],[199.96,281.0],[199.95,130.0],[199.94,172.0]],[[199.99,332.0],[200.0,44.0],[200.01,93.0],[200.02,249.0],[200.03,205.0]]]
["binance-futures","SOLUSDT",1739232108955,[[199.98,79.0],[199.97,151.0],[199.96,281.0],[199.95,130.0],[199.94,172.0]],[[199.99,333.0],[200.0,44.0],[200.01,93.0],[200.02,280.0],[200.03,205.0]]]
["binance-futures","SOLUSDT",1739232109008,[[199.98,80.0],[199.97,151.0],[199.96,281.0],[199.95,130.0],[199.94,172.0]],[[199.99,333.0],[200.0,44.0],[200.01,93.0],[200.02,280.0],[200.03,205.0]]]
["binance-futures","SOLUSDT",1739232109043,[[199.98,160.0],[199.97,151.0],[199.96,281.0],[199.95,313.0],[199.94,172.0]],[[199.99,333.0],[200.0,44.0],[200.01,93.0],[200.02,280.0],[200.03,205.0]]]
["binance-futures","SOLUSDT",1739232109109,[[199.98,160.0],[199.97,151.0],[199.96,301.0],[199.95,313.0],[199.94,172.0]],[[199.99,333.0],[200.0,44.0],[200.01,93.0],[200.02,280.0],[200.03,205.0]]]
["binance-futures","SOLUSDT",1739232109209,[[199.98,164.0],[199.97,151.0],[199.96,299.0],[199.95,313.0],[199.94,174.0]],[[199.99,333.0],[200.0,44.0],[200.01,93.0],[200.02,246.0],[200.03,205.0]]]
["binance-futures","SOLUSDT",1739232109363,[[199.98,166.0],[199.97,151.0],[199.96,299.0],[199.95,313.0],[199.94,174.0]],[[199.99,324.0],[200.0,44.0],[200.01,93.0],[200.02,215.0],[200.03,205.0]]]
["binance-futures","SOLUSDT",1739232109490,[[199.98,166.0],[199.97,151.0],[199.96,299.0],[199.95,313.0],[199.94,174.0]],[[199.99,324.0],[200.0,44.0],[200.01,93.0],[200.02,215.0],[200.03,205.0]]]
["binance-futures","SOLUSDT",1739232109554,[[200.0,58.0],[199.99,288.0],[199.98,312.0],[199.97,167.0],[199.96,508.0]],[[200.01,61.0],[200.02,135.0],[200.03,147.0],[200.04,230.0],[200.05,94.0]]]
["binance-futures","SOLUSDT",1739232109609,[[200.0,497.0],[199.99,594.0],[199.98,393.0],[199.97,222.0],[199.96,634.0]],[[200.01,21.0],[200.02,84.0],[200.03,88.0],[200.04,124.0],[200.05,52.0]]]
["binance-futures","SOLUSDT",1739232109659,[[200.0,517.0],[199.99,630.0],[199.98,420.0],[199.97,276.0],[199.96,608.0]],[[200.01,41.0],[200.02,48.0],[200.03,88.0],[200.04,90.0],[200.05,13.0]]]
["binance-futures","SOLUSDT",1739232109710,[[200.0,740.0],[199.99,438.0],[199.98,422.0],[199.97,270.0],[199.96,579.0]],[[200.01,26.0],[200.02,47.0],[200.03,70.0],[200.04,96.0],[200.05,26.0]]]
["binance-futures","SOLUSDT",1739232109760,[[200.0,587.0],[199.99,414.0],[199.98,494.0],[199.97,271.0],[199.96,560.0]],[[200.01,135.0],[200.02,48.0],[200.03,90.0],[200.04,71.0],[200.05,26.0]]]
["binance-futures","SOLUSDT",1739232109813,[[200.01,153.0],[200.0,399.0],[199.99,581.0],[199.98,482.0],[199.97,283.0]],[[200.02,50.0],[200.03,78.0],[200.04,71.0],[200.05,34.0],[200.06,103.0]]]
["binance-futures","SOLUSDT",1739232109865,[[200.01,582.0],[200.0,254.0],[199.99,385.0],[199.98,456.0],[199.97,275.0]],[[200.02,163.0],[200.03,76.0],[200.04,39.0],[200.05,55.0],[200.06,97.0]]]
["binance-futures","SOLUSDT",1739232109908,[[200.01,405.0],[200.0,427.0],[199.99,387.0],[199.98,472.0],[199.97,293.0]],[[200.02,160.0],[200.03,76.0],[200.04,49.0],[200.05,66.0],[200.06,97.0]]]
["binance-futures","SOLUSDT",1739232109967,[[200.01,395.0],[200.0,425.0],[199.99,387.0],[199.98,519.0],[199.97,293.0]],[[200.02,164.0],[200.03,76.0],[200.04,49.0],[200.05,51.0],[200.06,97.0]]]
["binance-futures","SOLUSDT",1739232110014,[[200.01,387.0],[200.0,403.0],[199.99,356.0],[199.98,475.0],[199.97,305.0]],[[200.02,167.0],[200.03,76.0],[200.04,49.0],[200.05,70.0],[200.06,97.0]]]
["binance-futures","SOLUSDT",1739232110073,[[200.01,353.0],[200.0,392.0],[199.99,356.0],[199.98,452.0],[199.97,305.0]],[[200.02,167.0],[200.03,76.0],[200.04,69.0],[200.05,65.0],[200.06,97.0]]]
["binance-futures","SOLUSDT",1739232110124,[[200.01,356.0],[200.0,392.0],[199.99,356.0],[199.98,452.0],[199.97,305.0]],[[200.02,175.0],[200.03,76.0],[200.04,69.0],[200.05,68.0],[200.06,102.0]]]
["binance-futures","SOLUSDT",1739232110175,[[200.01,356.0],[200.0,392.0],[199.99,356.0],[199.98,452.0],[199.97,268.0]],[[200.02,175.0],[200.03,76.0],[200.04,69.0],[200.05,68.0],[200.06,111.0]]]
["binance-futures","SOLUSDT",1739232110219,[[200.01,356.0],[200.0,392.0],[199.99,356.0],[199.98,452.0],[199.97,268.0]],[[200.02,175.0],[200.03,76.0],[200.04,69.0],[200.05,68.0],[200.06,97.0]]]
["binance-futures","SOLUSDT",1739232110282,[[200.01,364.0],[200.0,384.0],[199.99,358.0],[199.98,452.0],[199.97,268.0]],[[200.02,175.0],[200.03,76.0],[200.04,69.0],[200.05,68.0],[200.06,96.0]]]
["binance-futures","SOLUSDT",1739232110336,[[200.01,365.0],[200.0,384.0],[199.99,358.0],[199.98,506.0],[199.97,272.0]],[[200.02,175.0],[200.03,76.0],[200.04,69.0],[200.05,70.0],[200.06,124.0]]]
["binance-futures","SOLUSDT",1739232110381,[[200.01,365.0],[200.0,384.0],[199.99,358.0],[199.98,506.0],[199.97,272.0]],[[200.02,177.0],[200.03,76.0],[200.04,69.0],[200.05,70.0],[200.06,127.0]]]
["binance-futures","SOLUSDT",1739232110437,[[200.01,389.0],[200.0,383.0],[199.99,358.0],[199.98,506.0],[199.97,272.0]],[[200.02,175.0],[200.03,74.0],[200.04,69.0],[200.05,51.0],[200.06,105.0]]]
["binance-futures","SOLUSDT",1739232110491,[[200.01,389.0],[200.0,410.0],[199.99,358.0],[199.98,508.0],[199.97,272.0]],[[200.02,175.0],[200.03,123.0],[200.04,69.0],[200.05,51.0],[200.06,93.0]]]
["binance-futures","SOLUSDT",1739232110544,[[200.03,63.0],[200.02,815.0],[200.01,276.0],[200.0,537.0],[199.99,387.0]],[[200.04,66.0],[200.05,37.0],[200.06,89.0],[200.07,195.0],[200.08,120.0]]]
["binance-futures","SOLUSDT",1739232110595,[[200.04,610.0],[200.03,804.0],[200.02,673.0],[200.01,306.0],[200.0,245.0]],[[200.05,19.0],[200.06,80.0],[200.07,60.0],[200.08,32.0],[200.09,66.0]]]
["binance-futures","SOLUSDT",1739232110646,[[200.04,525.0],[200.03,437.0],[200.02,392.0],[200.01,320.0],[200.0,236.0]],[[200.05,56.0],[200.06,25.0],[200.07,27.0],[200.08,32.0],[200.09,42.0]]]
["binance-futures","SOLUSDT",1739232110693,[[200.05,533.0],[200.04,155.0],[200.03,350.0],[200.02,368.0],[200.01,334.0]],[[200.06,91.0],[200.07,25.0],[200.08,62.0],[200.09,64.0],[200.1,112.0]]]
["binance-futures","SOLUSDT",1739232110747,[[200.05,51.0],[200.04,77.0],[200.03,330.0],[200.02,445.0],[200.01,249.0]],[[200.06,155.0],[200.07,53.0],[200.08,93.0],[200.09,142.0],[200.1,130.0]]]
["binance-futures","SOLUSDT",1739232110801,[[200.05,62.0],[200.04,73.0],[200.03,261.0],[200.02,288.0],[200.01,443.0]],[[200.06,248.0],[200.07,126.0],[200.08,109.0],[200.09,127.0],[200.1,152.0]]]
["binance-futures","SOLUSDT",1739232110849,[[200.05,53.0],[200.04,72.0],[200.03,244.0],[200.02,311.0],[200.01,456.0]],[[200.06,212.0],[200.07,59.0],[200.08,133.0],[200.09,127.0],[200.1,135.0]]]
["binance-futures","SOLUSDT",1739232110903,[[200.05,53.0],[200.04,55.0],[200.03,244.0],[200.02,311.0],[200.01,456.0]],[[200.06,214.0],[200.07,60.0],[200.08,109.0],[200.09,127.0],[200.1,150.0]]]
["binance-futures","SOLUSDT",1739232110952,[[200.05,49.0],[200.04,55.0],[200.03,244.0],[200.02,311.0],[200.01,456.0]],[[200.06,229.0],[200.07,60.0],[200.08,109.0],[200.09,127.0],[200.1,156.0]]]
["binance-futures","SOLUSDT",1739232111004,[[200.05,34.0],[200.04,55.0],[200.03,244.0],[200.02,303.0],[200.01,456.0]],[[200.06,240.0],[200.07,60.0],[200.08,109.0],[200.09,127.0],[200.1,156.0]]]
["binance-futures","SOLUSDT",1739232111058,[[200.05,34.0],[200.04,31.0],[200.03,244.0],[200.02,303.0],[200.01,482.0]],[[200.06,239.0],[200.07,60.0],[200.08,133.0],[200.09,139.0],[200.1,140.0]]]
["binance-futures","SOLUSDT",1739232111102,[[200.05,34.0],[200.04,31.0],[200.03,244.0],[200.02,303.0],[200.01,482.0]],[[200.06,239.0],[200.07,60.0],[200.08,134.0],[200.09,133.0],[200.1,158.0]]]
["binance-futures","SOLUSDT",1739232111161,[[200.05,34.0],[200.04,31.0],[200.03,244.0],[200.02,303.0],[200.01,482.0]],[[200.06,239.0],[200.07,60.0],[200.08,134.0],[200.09,133.0],[200.1,152.0]]]
["binance-futures","SOLUSDT",1739232111211,[[200.05,34.0],[200.04,31.0],[200.03,244.0],[200.02,303.0],[200.01,482.0]],[[200.06,241.0],[200.07,60.0],[200.08,134.0],[200.09,133.0],[200.1,152.0]]]
["binance-futures","SOLUSDT",1739232111267,[[200.05,34.0],[200.04,31.0],[200.03,244.0],[200.02,307.0],[200.01,486.0]],[[200.06,261.0],[200.07,60.0],[200.08,134.0],[200.09,135.0],[200.1,154.0]]]
["binance-futures","SOLUSDT",1739232111320,[[200.05,33.0],[200.04,31.0],[200.03,244.0],[200.02,306.0],[200.01,486.0]],[[200.06,263.0],[200.07,60.0],[200.08,135.0],[200.09,135.0],[200.1,146.0]]]
["binance-futures","SOLUSDT",1739232111369,[[200.05,33.0],[200.04,31.0],[200.03,244.0],[200.02,306.0],[200.01,486.0]],[[200.06,287.0],[200.07,60.0],[200.08,135.0],[200.09,135.0],[200.1,146.0]]]
["binance-futures","SOLUSDT",1739232111425,[[200.05,35.0],[200.04,31.0],[200.03,244.0],[200.02,306.0],[200.01,486.0]],[[200.06,288.0],[200.07,60.0],[200.08,135.0],[200.09,134.0],[200.1,142.0]]]
["binance-futures","SOLUSDT",1739232111474,[[200.05,37.0],[200.04,29.0],[200.03,244.0],[200.02,306.0],[200.01,486.0]],[[200.06,325.0],[200.07,60.0],[200.08,147.0],[200.09,122.0],[200.1,202.0]]]
["binance-futures","SOLUSDT",1739232111530,[[200.05,84.0],[200.04,31.0],[200.03,244.0],[200.02,303.0],[200.01,291.0]],[[200.06,669.0],[200.07,32.0],[200.08,73.0],[200.09,92.0],[200.1,205.0]]]
["binance-futures","SOLUSDT",1739232111578,[[200.05,87.0],[200.04,31.0],[200.03,244.0],[200.02,280.0],[200.01,316.0]],[[200.06,682.0],[200.07,22.0],[200.08,69.0],[200.09,80.0],[200.1,188.0]]]
["binance-futures","SOLUSDT",1739232111633,[[200.05,238.0],[200.04,65.0],[200.03,292.0],[200.02,371.0],[200.01,310.0]],[[200.06,651.0],[200.07,15.0],[200.08,68.0],[200.09,48.0],[200.1,97.0]]]
["binance-futures","SOLUSDT",1739232111685,[[200.05,277.0],[200.04,74.0],[200.03,292.0],[200.02,324.0],[200.01,367.0]],[[200.06,613.0],[200.07,54.0],[200.08,57.0],[200.09,38.0],[200.1,94.0]]]
["binance-futures","SOLUSDT",1739232111735,[[200.05,310.0],[200.04,78.0],[200.03,294.0],[200.02,292.0],[200.01,358.0]],[[200.06,611.0],[200.07,60.0],[200.08,57.0],[200.09,38.0],[200.1,79.0]]]
["binance-futures","SOLUSDT",1739232111783,[[200.05,285.0],[200.04,78.0],[200.03,295.0],[200.02,292.0],[200.01,359.0]],[[200.06,594.0],[200.07,60.0],[200.08,57.0],[200.09,29.0],[200.1,74.0]]]
["binance-futures","SOLUSDT",1739232111839,[[200.05,285.0],[200.04,78.0],[200.03,295.0],[200.02,292.0],[200.01,359.0]],[[200.06,597.0],[200.07,60.0],[200.08,52.0],[200.09,29.0],[200.1,76.0]]]
["binance-futures","SOLUSDT",1739232111890,[[200.05,282.0],[200.04,78.0],[200.03,295.0],[200.02,254.0],[200.01,321.0]],[[200.06,599.0],[200.07,60.0],[200.08,52.0],[200.09,29.0],[200.1,76.0]]]
["binance-futures","SOLUSDT",1739232111942,[[200.05,283.0],[200.04,78.0],[200.03,295.0],[200.02,254.0],[200.01,323.0]],[[200.06,603.0],[200.07,60.0],[200.08,52.0],[200.09,29.0],[200.1,61.0]]]
["binance-futures","SOLUSDT",1739232111996,[[200.05,265.0],[200.04,78.0],[200.03,295.0],[200.02,254.0],[200.01,323.0]],[[200.06,605.0],[200.07,86.0],[200.08,52.0],[200.09,29.0],[200.1,66.0]]]
["binance-futures","SOLUSDT",1739232112051,[[200.05,265.0],[200.04,78.0],[200.03,295.0],[200.02,254.0],[200.01,330.0]],[[200.06,605.0],[200.07,86.0],[200.08,52.0],[200.09,29.0],[200.1,79.0]]]
["binance-futures","SOLUSDT",1739232112090,[[200.05,265.0],[200.04,78.0],[200.03,295.0],[200.02,254.0],[200.01,330.0]],[[200.06,605.0],[200.07,86.0],[200.08,52.0],[200.09,29.0],[200.1,63.0]]]
["binance-futures","SOLUSDT",1739232112153,[[200.05,265.0],[200.04,78.0],[200.03,295.0],[200.02,254.0],[200.01,338.0]],[[200.06,624.0],[200.07,86.0],[200.08,52.0],[200.09,29.0],[200.1,93.0]]]
["binance-futures","SOLUSDT",1739232112208,[[200.05,241.0],[200.04,78.0],[200.03,295.0],[200.02,278.0],[200.01,338.0]],[[200.06,624.0],[200.07,86.0],[200.08,52.0],[200.09,35.0],[200.1,123.0]]]
["binance-futures","SOLUSDT",1739232112252,[[200.05,231.0],[200.04,78.0],[200.03,297.0],[200.02,278.0],[200.01,338.0]],[[200.06,623.0],[200.07,88.0],[200.08,52.0],[200.09,35.0],[200.1,117.0]]]
["binance-futures","SOLUSDT",1739232112315,[[200.05,231.0],[200.04,78.0],[200.03,297.0],[200.02,278.0],[200.01,338.0]],[[200.06,630.0],[200.07,88.0],[200.08,52.0],[200.09,35.0],[200.1,120.0]]]
["binance-futures","SOLUSDT",1739232112368,[[200.05,231.0],[200.04,78.0],[200.03,297.0],[200.02,278.0],[200.01,341.0]],[[200.06,630.0],[200.07,88.0],[200.08,52.0],[200.09,35.0],[200.1,123.0]]]
["binance-futures","SOLUSDT",1739232112418,[[200.05,231.0],[200.04,78.0],[200.03,297.0],[200.02,278.0],[200.01,341.0]],[[200.06,631.0],[200.07,88.0],[200.08,52.0],[200.09,35.0],[200.1,117.0]]]
["binance-futures","SOLUSDT",1739232112475,[[200.05,231.0],[200.04,78.0],[200.03,297.0],[200.02,278.0],[200.01,341.0]],[[200.06,692.0],[200.07,88.0],[200.08,52.0],[200.09,35.0],[200.1,118.0]]]
["binance-futures","SOLUSDT",1739232112530,[[200.05,238.0],[200.04,78.0],[200.03,297.0],[200.02,278.0],[200.01,341.0]],[[200.06,693.0],[200.07,88.0],[200.08,52.0],[200.09,35.0],[200.1,118.0]]]
["binance-futures","SOLUSDT",1739232112574,[[200.05,238.0],[200.04,78.0],[200.03,297.0],[200.02,278.0],[200.01,341.0]],[[200.06,693.0],[200.07,88.0],[200.08,52.0],[200.09,35.0],[200.1,118.0]]]
["binance-futures","SOLUSDT",1739232112632,[[200.05,238.0],[200.04,78.0],[200.03,297.0],[200.02,278.0],[200.01,341.0]],[[200.06,694.0],[200.07,88.0],[200.08,52.0],[200.09,35.0],[200.1,118.0]]]
["binance-futures","SOLUSDT",1739232112682,[[200.05,238.0],[200.04,78.0],[200.03,297.0],[200.02,278.0],[200.01,341.0]],[[200.06,694.0],[200.07,90.0],[200.08,52.0],[200.09,35.0],[200.1,125.0]]]
["binance-futures","SOLUSDT",1739232112740,[[200.05,96.0],[200.04,54.0],[200.03,346.0],[200.02,278.0],[200.01,360.0]],[[200.06,709.0],[200.07,90.0],[200.08,83.0],[200.09,90.0],[200.1,125.0]]]
["binance-futures","SOLUSDT",1739232112793,[[200.05,92.0],[200.04,53.0],[200.03,340.0],[200.02,278.0],[200.01,347.0]],[[200.06,768.0],[200.07,96.0],[200.08,96.0],[200.09,89.0],[200.1,120.0]]]
["binance-futures","SOLUSDT",1739232112839,[[200.05,55.0],[200.04,49.0],[200.03,321.0],[200.02,235.0],[200.01,289.0]],[[200.06,770.0],[200.07,96.0],[200.08,96.0],[200.09,89.0],[200.1,118.0]]]
["binance-futures","SOLUSDT",1739232112896,[[200.05,55.0],[200.04,49.0],[200.03,300.0],[200.02,235.0],[200.01,289.0]],[[200.06,798.0],[200.07,96.0],[200.08,65.0],[200.09,58.0],[200.1,127.0]]]
["binance-futures","SOLUSDT",1739232112947,[[200.05,55.0],[200.04,47.0],[200.03,205.0],[200.02,235.0],[200.01,289.0]],[[200.06,800.0],[200.07,96.0],[200.08,84.0],[200.09,58.0],[200.1,132.0]]]
["binance-futures","SOLUSDT",1739232113002,[[200.05,55.0],[200.04,47.0],[200.03,205.0],[200.02,203.0],[200.01,314.0]],[[200.06,853.0],[200.07,96.0],[200.08,84.0],[200.09,58.0],[200.1,132.0]]]
["binance-futures","SOLUSDT",1739232113055,[[200.05,55.0],[200.04,47.0],[200.03,205.0],[200.02,215.0],[200.01,312.0]],[[200.06,865.0],[200.07,96.0],[200.08,84.0],[200.09,58.0],[200.1,140.0]]]
["binance-futures","SOLUSDT",1739232113106,[[200.05,56.0],[200.04,49.0],[200.03,205.0],[200.02,215.0],[200.01,312.0]],[[200.06,877.0],[200.07,96.0],[200.08,84.0],[200.09,63.0],[200.1,138.0]]]
["binance-futures","SOLUSDT",1739232113156,[[200.05,56.0],[200.04,47.0],[200.03,207.0],[200.02,215.0],[200.01,312.0]],[[200.06,889.0],[200.07,96.0],[200.08,84.0],[200.09,63.0],[200.1,123.0]]]
["binance-futures","SOLUSDT",1739232113210,[[200.05,57.0],[200.04,47.0],[200.03,207.0],[200.02,215.0],[200.01,312.0]],[[200.06,893.0],[200.07,96.0],[200.08,84.0],[200.09,63.0],[200.1,118.0]]]
["binance-futures","SOLUSDT",1739232113260,[[200.05,57.0],[200.04,49.0],[200.03,207.0],[200.02,215.0],[200.01,312.0]],[[200.06,922.0],[200.07,96.0],[200.08,60.0],[200.09,63.0],[200.1,91.0]]]
["binance-futures","SOLUSDT",1739232113310,[[200.05,59.0],[200.04,49.0],[200.03,205.0],[200.02,215.0],[200.01,312.0]],[[200.06,938.0],[200.07,90.0],[200.08,84.0],[200.09,58.0],[200.1,93.0]]]
["binance-futures","SOLUSDT",1739232113356,[[200.05,59.0],[200.04,49.0],[200.03,205.0],[200.02,215.0],[200.01,312.0]],[[200.06,943.0],[200.07,95.0],[200.08,84.0],[200.09,58.0],[200.1,86.0]]]
["binance-futures","SOLUSDT",1739232113417,[[200.05,59.0],[200.04,49.0],[200.03,205.0],[200.02,220.0],[200.01,312.0]],[[200.06,945.0],[200.07,95.0],[200.08,84.0],[200.09,58.0],[200.1,106.0]]]
["binance-futures","SOLUSDT",1739232113471,[[200.05,59.0],[200.04,49.0],[200.03,205.0],[200.02,295.0],[200.01,346.0]],[[200.06,947.0],[200.07,95.0],[200.08,84.0],[200.09,58.0],[200.1,86.0]]]
["binance-futures","SOLUSDT",1739232113522,[[200.05,64.0],[200.04,49.0],[200.03,220.0],[200.02,295.0],[200.01,353.0]],[[200.06,947.0],[200.07,95.0],[200.08,84.0],[200.09,58.0],[200.1,92.0]]]
["binance-futures","SOLUSDT",1739232113574,[[200.05,64.0],[200.04,49.0],[200.03,220.0],[200.02,290.0],[200.01,353.0]],[[200.06,949.0],[200.07,95.0],[200.08,84.0],[200.09,58.0],[200.1,107.0]]]
["binance-futures","SOLUSDT",1739232113628,[[200.05,65.0],[200.04,49.0],[200.03,220.0],[200.02,290.0],[200.01,353.0]],[[200.06,957.0],[200.07,95.0],[200.08,84.0],[200.09,58.0],[200.1,99.0]]]
["binance-futures","SOLUSDT",1739232113681,[[200.05,65.0],[200.04,49.0],[200.03,220.0],[200.02,295.0],[200.01,353.0]],[[200.06,956.0],[200.07,95.0],[200.08,84.0],[200.09,58.0],[200.1,99.0]]]
["binance-futures","SOLUSDT",1739232113734,[[200.05,103.0],[200.04,49.0],[200.03,220.0],[200.02,295.0],[200.01,353.0]],[[200.06,958.0],[200.07,95.0],[200.08,84.0],[200.09,58.0],[200.1,99.0]]]
["binance-futures","SOLUSDT",1739232113794,[[200.05,103.0],[200.04,49.0],[200.03,220.0],[200.02,295.0],[200.01,353.0]],[[200.06,963.0],[200.07,95.0],[200.08,84.0],[200.09,58.0],[200.1,109.0]]]
["binance-futures","SOLUSDT",1739232113847,[[200.05,103.0],[200.04,49.0],[200.03,220.0],[200.02,295.0],[200.01,353.0]],[[200.06,967.0],[200.07,95.0],[200.08,84.0],[200.09,58.0],[200.1,94.0]]]
["binance-futures","SOLUSDT",1739232113915,[[200.05,103.0],[200.04,49.0],[200.03,220.0],[200.02,295.0],[200.01,319.0]],[[200.06,973.0],[200.07,95.0],[200.08,84.0],[200.09,58.0],[200.1,94.0]]]
["binance-futures","SOLUSDT",1739232113965,[[200.05,103.0],[200.04,49.0],[200.03,220.0],[200.02,295.0],[200.01,295.0]],[[200.06,973.0],[200.07,95.0],[200.08,60.0],[200.09,58.0],[200.1,99.0]]]
["binance-futures","SOLUSDT",1739232114015,[[200.05,101.0],[200.04,73.0],[200.03,220.0],[200.02,295.0],[200.01,295.0]],[[200.06,975.0],[200.07,95.0],[200.08,60.0],[200.09,58.0],[200.1,99.0]]]
["binance-futures","SOLUSDT",1739232114068,[[200.05,101.0],[200.04,49.0],[200.03,220.0],[200.02,290.0],[200.01,319.0]],[[200.06,978.0],[200.07,95.0],[200.08,60.0],[200.09,58.0],[200.1,94.0]]]
["binance-futures","SOLUSDT",1739232114126,[[200.05,101.0],[200.04,49.0],[200.03,220.0],[200.02,295.0],[200.01,319.0]],[[200.06,980.0],[200.07,95.0],[200.08,60.0],[200.09,58.0],[200.1,114.0]]]
["binance-futures","SOLUSDT",1739232114178,[[200.05,99.0],[200.04,49.0],[200.03,220.0],[200.02,290.0],[200.01,319.0]],[[200.06,991.0],[200.07,95.0],[200.08,84.0],[200.09,58.0],[200.1,114.0]]]
["binance-futures","SOLUSDT",1739232114230,[[200.04,56.0],[200.03,106.0],[200.02,203.0],[200.01,309.0]],[[200.05,619.0],[200.06,982.0],[200.07,95.0],[200.08,95.0],[200.09,133.0]]]
["binance-futures","SOLUSDT",1739232114280,[[200.04,83.0],[200.03,63.0],[200.02,203.0],[200.01,311.0],[199.63,795.0]],[[200.05,587.0],[200.06,972.0],[200.07,96.0],[200.08,94.0],[200.09,155.0]]]
["binance-futures","SOLUSDT",1739232114334,[[200.04,78.0],[200.03,48.0],[200.02,259.0],[200.01,323.0],[200.0,433.0]],[[200.05,601.0],[200.06,973.0],[200.07,119.0],[200.08,95.0],[200.09,189.0]]]
["binance-futures","SOLUSDT",1739232114391,[[200.04,87.0],[200.03,48.0],[200.02,264.0],[200.01,323.0],[200.0,433.0]],[[200.05,603.0],[200.06,973.0],[200.07,95.0],[200.08,95.0],[200.09,194.0]]]
["binance-futures","SOLUSDT",1739232114437,[[200.04,87.0],[200.03,48.0],[200.02,259.0],[200.01,323.0],[200.0,433.0]],[[200.05,603.0],[200.06,973.0],[200.07,95.0],[200.08,95.0],[200.09,194.0]]]
["binance-futures","SOLUSDT",1739232114520,[[200.04,91.0],[200.03,48.0],[200.02,259.0],[200.01,323.0],[200.0,466.0]],[[200.05,606.0],[200.06,973.0],[200.07,95.0],[200.08,95.0],[200.09,181.0]]]
["binance-futures","SOLUSDT",1739232114573,[[200.04,91.0],[200.03,46.0],[200.02,259.0],[200.01,335.0],[200.0,432.0]],[[200.05,962.0],[200.06,973.0],[200.07,95.0],[200.08,95.0],[200.09,181.0]]]
["binance-futures","SOLUSDT",1739232114625,[[200.04,91.0],[200.03,46.0],[200.02,259.0],[200.01,335.0],[200.0,433.0]],[[200.05,963.0],[200.06,973.0],[200.07,95.0],[200.08,95.0],[200.09,181.0]]]
["binance-futures","SOLUSDT",1739232114684,[[200.03,62.0],[200.02,98.0],[200.01,289.0],[200.0,298.0]],[[200.04,472.0],[200.05,886.0],[200.06,974.0],[200.07,121.0],[200.08,98.0]]]
["binance-futures","SOLUSDT",1739232114732,[[200.03,15.0],[200.02,78.0],[200.01,219.0],[200.0,270.0],[199.99,414.0]],[[200.04,472.0],[200.05,894.0],[200.06,974.0],[200.07,121.0],[200.08,98.0]]]
["binance-futures","SOLUSDT",1739232114782,[[200.03,15.0],[200.02,55.0],[200.01,219.0],[200.0,241.0],[199.99,421.0]],[[200.04,470.0],[200.05,894.0],[200.06,973.0],[200.07,121.0],[200.08,98.0]]]
["binance-futures","SOLUSDT",1739232114835,[[200.03,16.0],[200.02,54.0],[200.01,75.0],[200.0,253.0],[199.99,394.0]],[[200.04,470.0],[200.05,895.0],[200.06,973.0],[200.07,147.0],[200.08,98.0]]]
["binance-futures","SOLUSDT",1739232114888,[[200.02,13.0],[200.01,26.0],[200.0,111.0],[199.99,328.0]],[[200.03,577.0],[200.04,422.0],[200.05,891.0],[200.06,1023.0],[200.07,158.0]]]
["binance-futures","SOLUSDT",1739232114939,[[200.02,14.0],[200.01,16.0],[200.0,95.0],[199.99,265.0],[199.98,313.0]],[[200.03,582.0],[200.04,423.0],[200.05,890.0],[200.06,1020.0],[200.07,184.0]]]
["binance-futures","SOLUSDT",1739232114994,[[200.02,14.0],[200.01,8.0],[200.0,73.0],[199.99,270.0],[199.98,313.0]],[[200.03,588.0],[200.04,423.0],[200.05,890.0],[200.06,1020.0],[200.07,184.0]]]
["binance-futures","SOLUSDT",1739232115045,[[200.02,43.0],[200.01,8.0],[200.0,73.0],[199.99,270.0],[199.98,311.0]],[[200.03,632.0],[200.04,423.0],[200.05,890.0],[200.06,1020.0],[200.07,184.0]]]
["binance-futures","SOLUSDT",1739232115078,[[200.02,43.0],[200.01,8.0],[200.0,73.0],[199.99,270.0],[199.98,311.0]],[[200.03,634.0],[200.04,423.0],[200.05,890.0],[200.06,1020.0],[200.07,184.0]]]
["binance-futures","SOLUSDT",1739232115132,[[200.02,43.0],[200.01,8.0],[200.0,96.0],[199.99,271.0],[199.98,335.0]],[[200.03,655.0],[200.04,402.0],[200.05,878.0],[200.06,988.0],[200.07,169.0]]]
["binance-futures","SOLUSDT",1739232115201,[[200.02,43.0],[200.01,8.0],[200.0,96.0],[199.99,271.0],[199.98,335.0]],[[200.03,657.0],[200.04,402.0],[200.05,878.0],[200.06,988.0],[200.07,169.0]]]
["binance-futures","SOLUSDT",1739232115241,[[200.02,59.0],[200.01,8.0],[200.0,96.0],[199.99,271.0],[199.98,335.0]],[[200.03,664.0],[200.04,402.0],[200.05,878.0],[200.06,988.0],[200.07,169.0]]]
["binance-futures","SOLUSDT",1739232115304,[[200.02,59.0],[200.01,8.0],[200.0,96.0],[199.99,271.0],[199.98,335.0]],[[200.03,665.0],[200.04,402.0],[200.05,878.0],[200.06,988.0],[200.07,169.0]]]
["binance-futures","SOLUSDT",1739232115350,[[200.02,59.0],[200.01,8.0],[200.0,108.0],[199.99,271.0],[199.98,335.0]],[[200.03,652.0],[200.04,402.0],[200.05,878.0],[200.06,988.0],[200.07,193.0]]]
["binance-futures","SOLUSDT",1739232115460,[[200.02,59.0],[200.01,8.0],[200.0,109.0],[199.99,270.0],[199.98,335.0]],[[200.03,684.0],[200.04,403.0],[200.05,878.0],[200.06,988.0],[200.07,193.0]]]
["binance-futures","SOLUSDT",1739232115516,[[200.02,59.0],[200.01,8.0],[200.0,109.0],[199.99,270.0],[199.98,330.0]],[[200.03,685.0],[200.04,403.0],[200.05,878.0],[200.06,991.0],[200.07,194.0]]]
["binance-futures","SOLUSDT",1739232115570,[[200.02,59.0],[200.01,8.0],[200.0,110.0],[199.99,270.0],[199.98,330.0]],[[200.03,680.0],[200.04,403.0],[200.05,878.0],[200.06,988.0],[200.07,194.0]]]
["binance-futures","SOLUSDT",1739232115622,[[200.02,59.0],[200.01,8.0],[200.0,110.0],[199.99,270.0],[199.98,330.0]],[[200.03,684.0],[200.04,403.0],[200.05,878.0],[200.06,988.0],[200.07,194.0]]]
["binance-futures","SOLUSDT",1739232115682,[[200.02,59.0],[200.01,8.0],[200.0,110.0],[199.99,274.0],[199.98,334.0]],[[200.03,857.0],[200.04,403.0],[200.05,878.0],[200.06,990.0],[200.07,196.0]]]
["binance-futures","SOLUSDT",1739232115772,[[200.02,59.0],[200.01,8.0],[200.0,111.0],[199.99,274.0],[199.98,334.0]],[[200.03,857.0],[200.04,403.0],[200.05,878.0],[200.06,990.0],[200.07,196.0]]]
["binance-futures","SOLUSDT",1739232115867,[[200.02,59.0],[200.01,8.0],[200.0,111.0],[199.99,274.0],[199.98,334.0]],[[200.03,858.0],[200.04,403.0],[200.05,878.0],[200.06,990.0],[200.07,196.0]]]
["binance-futures","SOLUSDT",1739232115945,[[200.02,59.0],[200.01,8.0],[200.0,111.0],[199.99,274.0],[199.98,334.0]],[[200.03,859.0],[200.04,403.0],[200.05,878.0],[200.06,987.0],[200.07,196.0]]]
["binance-futures","SOLUSDT",1739232115988,[[200.02,59.0],[200.01,8.0],[200.0,111.0],[199.99,274.0],[199.98,334.0]],[[200.03,859.0],[200.04,407.0],[200.05,878.0],[200.06,987.0],[200.07,196.0]]]
["binance-futures","SOLUSDT",1739232116044,[[200.02,59.0],[200.01,8.0],[200.0,111.0],[199.99,274.0],[199.98,334.0]],[[200.03,862.0],[200.04,407.0],[200.05,878.0],[200.06,987.0],[200.07,163.0]]]
["binance-futures","SOLUSDT",1739232116100,[[200.02,59.0],[200.01,8.0],[200.0,111.0],[199.99,274.0],[199.98,334.0]],[[200.03,864.0],[200.04,407.0],[200.05,878.0],[200.06,987.0],[200.07,155.0]]]
["binance-futures","SOLUSDT",1739232116157,[[200.02,59.0],[200.01,8.0],[200.0,111.0],[199.99,274.0],[199.98,334.0]],[[200.03,872.0],[200.04,407.0],[200.05,878.0],[200.06,1020.0],[200.07,155.0]]]
["binance-futures","SOLUSDT",1739232116312,[[200.02,70.0],[200.01,8.0],[200.0,111.0],[199.99,274.0],[199.98,331.0]],[[200.03,877.0],[200.04,407.0],[200.05,878.0],[200.06,987.0],[200.07,155.0]]]
["binance-futures","SOLUSDT",1739232116357,[[200.02,106.0],[200.01,8.0],[200.0,111.0],[199.99,307.0],[199.98,331.0]],[[200.03,880.0],[200.04,407.0],[200.05,878.0],[200.06,987.0],[200.07,155.0]]]
["binance-futures","SOLUSDT",1739232116424,[[200.02,106.0],[200.01,8.0],[200.0,111.0],[199.99,307.0],[199.98,331.0]],[[200.03,880.0],[200.04,407.0],[200.05,878.0],[200.06,988.0],[200.07,155.0]]]
["binance-futures","SOLUSDT",1739232116487,[[200.02,106.0],[200.01,8.0],[200.0,111.0],[199.99,307.0],[199.98,331.0]],[[200.03,880.0],[200.04,407.0],[200.05,878.0],[200.06,1021.0],[200.07,155.0]]]
["binance-futures","SOLUSDT",1739232116530,[[200.02,106.0],[200.01,8.0],[200.0,111.0],[199.99,274.0],[199.98,331.0]],[[200.03,880.0],[200.04,407.0],[200.05,878.0],[200.06,1021.0],[200.07,155.0]]]
["binance-futures","SOLUSDT",1739232116598,[[200.0,105.0],[199.99,138.0],[199.98,330.0]],[[200.01,86.0],[200.02,687.0],[200.03,768.0],[200.04,407.0],[200.05,878.0]]]
["binance-futures","SOLUSDT",1739232116648,[[200.0,110.0],[199.99,87.0],[199.98,294.0],[199.97,214.0],[199.96,1093.0]],[[200.01,478.0],[200.02,485.0],[200.03,721.0],[200.04,453.0],[200.05,903.0]]]
["binance-futures","SOLUSDT",1739232116702,[[200.0,87.0],[199.99,44.0],[199.98,263.0],[199.97,206.0],[199.96,1099.0]],[[200.01,478.0],[200.02,485.0],[200.03,722.0],[200.04,452.0],[200.05,904.0]]]
["binance-futures","SOLUSDT",1739232116743,[[200.0,72.0],[199.99,73.0],[199.98,241.0],[199.97,249.0],[199.96,1083.0]],[[200.01,320.0],[200.02,327.0],[200.03,712.0],[200.04,420.0],[200.05,895.0]]]
["binance-futures","SOLUSDT",1739232116805,[[200.0,91.0],[199.99,73.0],[199.98,282.0],[199.97,252.0],[199.96,1082.0]],[[200.01,320.0],[200.02,327.0],[200.03,712.0],[200.04,420.0],[200.05,895.0]]]
["binance-futures","SOLUSDT",1739232116854,[[200.0,91.0],[199.99,73.0],[199.98,286.0],[199.97,252.0],[199.96,1078.0]],[[200.01,320.0],[200.02,327.0],[200.03,712.0],[200.04,420.0],[200.05,895.0]]]
["binance-futures","SOLUSDT",1739232116962,[[200.0,90.0],[199.99,73.0],[199.98,286.0],[199.97,253.0],[199.96,1078.0]],[[200.01,320.0],[200.02,327.0],[200.03,712.0],[200.04,420.0],[200.05,895.0]]]
["binance-futures","SOLUSDT",1739232117012,[[200.0,90.0],[199.99,73.0],[199.98,286.0],[199.97,253.0],[199.96,1083.0]],[[200.01,320.0],[200.02,327.0],[200.03,712.0],[200.04,420.0],[200.05,895.0]]]
["binance-futures","SOLUSDT",1739232117067,[[200.0,90.0],[199.99,73.0],[199.98,236.0],[199.97,265.0],[199.96,944.0]],[[200.01,320.0],[200.02,339.0],[200.03,700.0],[200.04,420.0],[200.05,895.0]]]
["binance-futures","SOLUSDT",1739232117107,[[200.0,90.0],[199.99,73.0],[199.98,236.0],[199.97,265.0],[199.96,950.0]],[[200.01,320.0],[200.02,339.0],[200.03,700.0],[200.04,420.0],[200.05,895.0]]]
["binance-futures","SOLUSDT",1739232117168,[[200.0,87.0],[199.99,74.0],[199.98,242.0],[199.97,268.0],[199.96,935.0]],[[200.01,255.0],[200.02,339.0],[200.03,700.0],[200.04,422.0],[200.05,897.0]]]
["binance-futures","SOLUSDT",1739232117229,[[200.0,91.0],[199.99,87.0],[199.98,268.0],[199.97,305.0],[199.96,940.0]],[[200.01,248.0],[200.02,339.0],[200.03,700.0],[200.04,422.0],[200.05,897.0]]]
["binance-futures","SOLUSDT",1739232117278,[[200.0,91.0],[199.99,87.0],[199.98,268.0],[199.97,307.0],[199.96,940.0]],[[200.01,248.0],[200.02,339.0],[200.03,699.0],[200.04,422.0],[200.05,897.0]]]
["binance-futures","SOLUSDT",1739232117331,[[200.0,92.0],[199.99,87.0],[199.98,268.0],[199.97,307.0],[199.96,940.0]],[[200.01,248.0],[200.02,339.0],[200.03,699.0],[200.04,422.0],[200.05,897.0]]]
["binance-futures","SOLUSDT",1739232117383,[[200.0,93.0],[199.99,87.0],[199.98,268.0],[199.97,270.0],[199.96,977.0]],[[200.01,267.0],[200.02,339.0],[200.03,699.0],[200.04,403.0],[200.05,897.0]]]
["binance-futures","SOLUSDT",1739232117439,[[200.0,93.0],[199.99,87.0],[199.98,309.0],[199.97,270.0],[199.96,977.0]],[[200.01,267.0],[200.02,330.0],[200.03,660.0],[200.04,403.0],[200.05,897.0]]]
["binance-futures","SOLUSDT",1739232117489,[[200.0,103.0],[199.99,87.0],[199.98,309.0],[199.97,268.0],[199.96,977.0]],[[200.01,223.0],[200.02,332.0],[200.03,660.0],[200.04,403.0],[200.05,825.0]]]
["binance-futures","SOLUSDT",1739232117536,[[200.0,103.0],[199.99,87.0],[199.98,309.0],[199.97,268.0],[199.96,977.0]],[[200.01,224.0],[200.02,332.0],[200.03,660.0],[200.04,403.0],[200.05,825.0]]]
["binance-futures","SOLUSDT",1739232117598,[[200.0,105.0],[199.99,87.0],[199.98,321.0],[199.97,256.0],[199.96,977.0]],[[200.01,224.0],[200.02,332.0],[200.03,660.0],[200.04,403.0],[200.05,825.0]]]
["binance-futures","SOLUSDT",1739232117652,[[200.0,105.0],[199.99,87.0],[199.98,321.0],[199.97,256.0],[199.96,977.0]],[[200.01,224.0],[200.02,332.0],[200.03,660.0],[200.04,403.0],[200.05,821.0]]]
["binance-futures","SOLUSDT",1739232117691,[[200.0,129.0],[199.99,89.0],[199.98,321.0],[199.97,232.0],[199.96,977.0]],[[200.01,224.0],[200.02,332.0],[200.03,660.0],[200.04,403.0],[200.05,821.0]]]
["binance-futures","SOLUSDT",1739232117758,[[200.0,129.0],[199.99,89.0],[199.98,321.0],[199.97,232.0],[199.96,978.0]],[[200.01,224.0],[200.02,332.0],[200.03,659.0],[200.04,404.0],[200.05,821.0]]]
["binance-futures","SOLUSDT",1739232117804,[[200.0,140.0],[199.99,90.0],[199.98,322.0],[199.97,307.0],[199.96,978.0]],[[200.01,203.0],[200.02,238.0],[200.03,567.0],[200.04,404.0],[200.05,821.0]]]
["binance-futures","SOLUSDT",1739232117861,[[200.0,206.0],[199.99,359.0],[199.98,318.0],[199.97,345.0],[199.96,795.0]],[[200.01,75.0],[200.02,59.0],[200.03,390.0],[200.04,333.0],[200.05,821.0]]]
["binance-futures","SOLUSDT",1739232117906,[[200.0,415.0],[199.99,188.0],[199.98,319.0],[199.97,289.0],[199.96,793.0]],[[200.01,71.0],[200.02,57.0],[200.03,361.0],[200.04,335.0],[200.05,823.0]]]
["binance-futures","SOLUSDT",1739232117960,[[200.0,415.0],[199.99,173.0],[199.98,292.0],[199.97,289.0],[199.96,788.0]],[[200.01,71.0],[200.02,57.0],[200.03,349.0],[200.04,240.0],[200.05,820.0]]]
["binance-futures","SOLUSDT",1739232118017,[[200.02,472.0],[200.01,412.0],[200.0,446.0],[199.99,213.0],[199.98,290.0]],[[200.03,341.0],[200.04,143.0],[200.05,552.0],[200.06,434.0],[200.07,188.0]]]
["binance-futures","SOLUSDT",1739232118061,[[200.02,441.0],[200.01,408.0],[200.0,469.0],[199.99,212.0],[199.98,225.0]],[[200.03,320.0],[200.04,65.0],[200.05,551.0],[200.06,430.0],[200.07,188.0]]]
["binance-futures","SOLUSDT",1739232118118,[[200.02,438.0],[200.01,377.0],[200.0,469.0],[199.99,212.0],[199.98,225.0]],[[200.03,321.0],[200.04,65.0],[200.05,551.0],[200.06,424.0],[200.07,188.0]]]
["binance-futures","SOLUSDT",1739232118171,[[200.03,682.0],[200.02,314.0],[200.01,371.0],[200.0,319.0],[199.99,174.0]],[[200.04,80.0],[200.05,473.0],[200.06,414.0],[200.07,170.0],[200.08,108.0]]]
["binance-futures","SOLUSDT",1739232118218,[[200.03,567.0],[200.02,278.0],[200.01,335.0],[200.0,319.0],[199.99,169.0]],[[200.04,100.0],[200.05,473.0],[200.06,412.0],[200.07,146.0],[200.08,100.0]]]
["binance-futures","SOLUSDT",1739232118281,[[200.03,331.0],[200.02,451.0],[200.01,329.0],[200.0,291.0],[199.99,171.0]],[[200.04,189.0],[200.05,473.0],[200.06,436.0],[200.07,127.0],[200.08,100.0]]]
["binance-futures","SOLUSDT",1739232118328,[[200.03,211.0],[200.02,157.0],[200.01,450.0],[200.0,291.0],[199.99,102.0]],[[200.04,189.0],[200.05,473.0],[200.06,421.0],[200.07,127.0],[200.08,100.0]]]
["binance-futures","SOLUSDT",1739232118384,[[200.04,134.0],[200.03,174.0],[200.02,172.0],[200.01,477.0],[200.0,302.0]],[[200.05,76.0],[200.06,419.0],[200.07,127.0],[200.08,99.0],[200.09,93.0]]]
["binance-futures","SOLUSDT",1739232118433,[[200.01,182.0],[200.0,109.0]],[[200.02,30.0],[200.03,71.0],[200.04,508.0],[200.05,509.0],[200.06,388.0]]]
["binance-futures","SOLUSDT",1739232118485,[[200.03,129.0],[200.02,256.0],[200.01,349.0],[200.0,182.0],[199.99,299.0]],[[200.04,80.0],[200.05,180.0],[200.06,388.0],[200.07,120.0],[200.08,88.0]]]
["binance-futures","SOLUSDT",1739232118537,[[200.03,402.0],[200.02,130.0],[200.01,344.0],[200.0,202.0],[199.99,274.0]],[[200.04,2.0],[200.05,154.0],[200.06,388.0],[200.07,123.0],[200.08,92.0]]]
["binance-futures","SOLUSDT",1739232118585,[[200.03,402.0],[200.02,130.0],[200.01,313.0],[200.0,214.0],[199.99,274.0]],[[200.04,2.0],[200.05,158.0],[200.06,386.0],[200.07,123.0],[200.08,94.0]]]
["binance-futures","SOLUSDT",1739232118641,[[200.03,376.0],[200.02,132.0],[200.01,313.0],[200.0,212.0],[199.99,274.0]],[[200.04,2.0],[200.05,213.0],[200.06,386.0],[200.07,123.0],[200.08,101.0]]]
["binance-futures","SOLUSDT",1739232118686,[[200.03,376.0],[200.02,132.0],[200.01,313.0],[200.0,212.0],[199.99,276.0]],[[200.04,2.0],[200.05,213.0],[200.06,304.0],[200.07,123.0],[200.08,101.0]]]
["binance-futures","SOLUSDT",1739232118748,[[200.04,141.0],[200.03,90.0],[200.02,305.0],[200.01,313.0],[200.0,198.0]],[[200.05,198.0],[200.06,288.0],[200.07,123.0],[200.08,100.0],[200.09,107.0]]]
["binance-futures","SOLUSDT",1739232118799,[[200.04,189.0],[200.03,111.0],[200.02,137.0],[200.01,513.0],[200.0,200.0]],[[200.05,189.0],[200.06,235.0],[200.07,135.0],[200.08,100.0],[200.09,92.0]]]
["binance-futures","SOLUSDT",1739232118846,[[200.04,192.0],[200.03,333.0],[200.02,137.0],[200.01,318.0],[200.0,202.0]],[[200.05,94.0],[200.06,222.0],[200.07,123.0],[200.08,93.0],[200.09,93.0]]]
["binance-futures","SOLUSDT",1739232118898,[[200.04,191.0],[200.03,333.0],[200.02,149.0],[200.01,306.0],[200.0,202.0]],[[200.05,94.0],[200.06,213.0],[200.07,123.0],[200.08,105.0],[200.09,93.0]]]
["binance-futures","SOLUSDT",1739232118953,[[200.04,191.0],[200.03,333.0],[200.02,149.0],[200.01,307.0],[200.0,202.0]],[[200.05,94.0],[200.06,200.0],[200.07,123.0],[200.08,105.0],[200.09,93.0]]]
["binance-futures","SOLUSDT",1739232119007,[[200.04,191.0],[200.03,333.0],[200.02,149.0],[200.01,307.0],[200.0,202.0]],[[200.05,94.0],[200.06,198.0],[200.07,123.0],[200.08,106.0],[200.09,92.0]]]
["binance-futures","SOLUSDT",1739232119058,[[200.04,191.0],[200.03,333.0],[200.02,122.0],[200.01,264.0],[200.0,202.0]],[[200.05,112.0],[200.06,195.0],[200.07,123.0],[200.08,106.0],[200.09,105.0]]]
["binance-futures","SOLUSDT",1739232119109,[[200.04,191.0],[200.03,265.0],[200.02,146.0],[200.01,264.0],[200.0,202.0]],[[200.05,112.0],[200.06,157.0],[200.07,123.0],[200.08,94.0],[200.09,105.0]]]
["binance-futures","SOLUSDT",1739232119164,[[200.04,165.0],[200.03,265.0],[200.02,146.0],[200.01,301.0],[200.0,202.0]],[[200.05,112.0],[200.06,155.0],[200.07,123.0],[200.08,94.0],[200.09,94.0]]]
["binance-futures","SOLUSDT",1739232119212,[[200.04,165.0],[200.03,265.0],[200.02,146.0],[200.01,314.0],[200.0,239.0]],[[200.05,112.0],[200.06,155.0],[200.07,123.0],[200.08,94.0],[200.09,94.0]]]
["binance-futures","SOLUSDT",1739232119257,[[200.04,165.0],[200.03,265.0],[200.02,146.0],[200.01,314.0],[200.0,239.0]],[[200.05,112.0],[200.06,154.0],[200.07,123.0],[200.08,94.0],[200.09,94.0]]]
["binance-futures","SOLUSDT",1739232119318,[[200.04,165.0],[200.03,265.0],[200.02,146.0],[200.01,314.0],[200.0,239.0]],[[200.05,112.0],[200.06,147.0],[200.07,123.0],[200.08,94.0],[200.09,92.0]]]
["binance-futures","SOLUSDT",1739232119366,[[200.04,165.0],[200.03,265.0],[200.02,146.0],[200.01,314.0],[200.0,239.0]],[[200.05,112.0],[200.06,141.0],[200.07,123.0],[200.08,94.0],[200.09,163.0]]]
["binance-futures","SOLUSDT",1739232119422,[[200.04,165.0],[200.03,265.0],[200.02,146.0],[200.01,314.0],[200.0,237.0]],[[200.05,112.0],[200.06,138.0],[200.07,123.0],[200.08,105.0],[200.09,163.0]]]
["binance-futures","SOLUSDT",1739232119479,[[200.04,165.0],[200.03,265.0],[200.02,146.0],[200.01,314.0],[200.0,239.0]],[[200.05,112.0],[200.06,132.0],[200.07,123.0],[200.08,105.0],[200.09,163.0]]]
["binance-futures","SOLUSDT",1739232119529,[[200.04,189.0],[200.03,289.0],[200.02,170.0],[200.01,318.0],[200.0,243.0]],[[200.05,112.0],[200.06,132.0],[200.07,123.0],[200.08,107.0],[200.09,165.0]]]
["binance-futures","SOLUSDT",1739232119582,[[200.04,189.0],[200.03,295.0],[200.02,170.0],[200.01,318.0],[200.0,243.0]],[[200.05,112.0],[200.06,132.0],[200.07,99.0],[200.08,107.0],[200.09,152.0]]]
["binance-futures","SOLUSDT",1739232119628,[[200.04,189.0],[200.03,295.0],[200.02,170.0],[200.01,318.0],[200.0,243.0]],[[200.05,112.0],[200.06,128.0],[200.07,123.0],[200.08,107.0],[200.09,165.0]]]
["binance-futures","SOLUSDT",1739232119685,[[200.05,629.0],[200.04,171.0],[200.03,126.0],[200.02,165.0],[200.01,362.0]],[[200.06,138.0],[200.07,98.0],[200.08,104.0],[200.09,120.0],[200.1,101.0]]]
["binance-futures","SOLUSDT",1739232119738,[[200.05,630.0],[200.04,153.0],[200.03,127.0],[200.02,152.0],[200.01,332.0]],[[200.06,98.0],[200.07,98.0],[200.08,97.0],[200.09,70.0],[200.1,104.0]]]
["binance-futures","SOLUSDT",1739232119787,[[200.05,631.0],[200.04,151.0],[200.03,127.0],[200.02,195.0],[200.01,379.0]],[[200.06,90.0],[200.07,98.0],[200.08,85.0],[200.09,58.0],[200.1,99.0]]]
["binance-futures","SOLUSDT",1739232119841,[[200.05,632.0],[200.04,165.0],[200.03,153.0],[200.02,221.0],[200.01,378.0]],[[200.06,106.0],[200.07,97.0],[200.08,54.0],[200.09,57.0],[200.1,85.0]]]
["binance-futures","SOLUSDT",1739232119897,[[200.05,632.0],[200.04,168.0],[200.03,153.0],[200.02,221.0],[200.01,378.0]],[[200.06,106.0],[200.07,92.0],[200.08,54.0],[200.09,57.0],[200.1,98.0]]]
["binance-futures","SOLUSDT",1739232119947,[[200.05,632.0],[200.04,168.0],[200.03,153.0],[200.02,221.0],[200.01,378.0]],[[200.06,102.0],[200.07,92.0],[200.08,78.0],[200.09,57.0],[200.1,98.0]]]
["binance-futures","SOLUSDT",1739232120010,[[200.05,634.0],[200.04,168.0],[200.03,153.0],[200.02,221.0],[200.01,415.0]],[[200.06,94.0],[200.07,92.0],[200.08,78.0],[200.09,57.0],[200.1,91.0]]]
["binance-futures","SOLUSDT",1739232120061,[[200.05,655.0],[200.04,168.0],[200.03,153.0],[200.02,223.0],[200.01,464.0]],[[200.06,90.0],[200.07,92.0],[200.08,85.0],[200.09,56.0],[200.1,104.0]]]
["binance-futures","SOLUSDT",1739232120112,[[200.05,655.0],[200.04,168.0],[200.03,153.0],[200.02,227.0],[200.01,465.0]],[[200.06,115.0],[200.07,97.0],[200.08,85.0],[200.09,56.0],[200.1,98.0]]]
["binance-futures","SOLUSDT",1739232120165,[[200.05,656.0],[200.04,167.0],[200.03,153.0],[200.02,227.0],[200.01,465.0]],[[200.06,115.0],[200.07,97.0],[200.08,85.0],[200.09,56.0],[200.1,104.0]]]
["binance-futures","SOLUSDT",1739232120216,[[200.06,801.0],[200.05,266.0],[200.04,183.0],[200.03,208.0],[200.02,307.0]],[[200.07,79.0],[200.08,18.0],[200.09,35.0],[200.1,89.0],[200.11,73.0]]]
["binance-futures","SOLUSDT",1739232120267,[[200.07,465.0],[200.06,252.0],[200.05,340.0],[200.04,180.0],[200.03,310.0]],[[200.08,4.0],[200.09,28.0],[200.1,38.0],[200.11,106.0],[200.12,214.0]]]
["binance-futures","SOLUSDT",1739232120314,[[200.07,466.0],[200.06,267.0],[200.05,336.0],[200.04,185.0],[200.03,312.0]],[[200.08,20.0],[200.09,24.0],[200.1,64.0],[200.11,79.0],[200.12,186.0]]]
["binance-futures","SOLUSDT",1739232120371,[[200.07,194.0],[200.06,203.0],[200.05,492.0],[200.04,168.0],[200.03,279.0]],[[200.08,167.0],[200.09,31.0],[200.1,64.0],[200.11,141.0],[200.12,197.0]]]
["binance-futures","SOLUSDT",1739232145894,[[200.05,68.0],[200.04,36.0],[200.03,119.0],[200.02,353.0]],[[200.06,377.0],[200.07,312.0],[200.08,274.0],[200.09,233.0],[200.1,206.0]]]
["binance-futures","SOLUSDT",1739232181514,[[200.02,376.0],[200.01,316.0],[200.0,284.0],[199.99,188.0],[199.98,477.0]],[[200.03,59.0],[200.04,38.0],[200.05,117.0],[200.06,58.0],[200.07,99.0]]]
["binance-futures","SOLUSDT",1739232219396,[[199.93,94.0],[199.92,80.0],[199.91,107.0],[199.9,423.0],[199.89,296.0]],[[199.94,166.0],[199.95,239.0],[199.96,289.0],[199.97,199.0],[199.98,236.0]]]
["binance-futures","SOLUSDT",1739232261672,[[199.94,263.0],[199.93,396.0],[199.92,194.0],[199.91,404.0],[199.9,306.0]],[[199.95,109.0],[199.96,193.0],[199.97,324.0],[199.98,279.0],[199.99,90.0]]]
["binance-futures","SOLUSDT",1739232347385,[[199.87,191.0],[199.86,385.0],[199.85,207.0],[199.84,151.0],[199.83,308.0]],[[199.88,170.0],[199.89,49.0],[199.9,162.0],[199.91,231.0],[199.92,335.0]]]
["binance-futures","SOLUSDT",1739232383670,[[199.9,254.0],[199.89,320.0],[199.88,265.0],[199.87,173.0],[199.86,133.0]],[[199.91,45.0],[199.92,187.0],[199.93,92.0],[199.94,152.0],[199.95,201.0]]]
["binance-futures","SOLUSDT",1739232422023,[[200.25,76.0],[200.24,56.0],[200.23,140.0],[200.22,176.0],[200.21,670.0]],[[200.26,177.0],[200.27,227.0],[200.28,361.0],[200.29,379.0],[200.3,448.0]]]
["binance-futures","SOLUSDT",1739232454776,[[200.38,105.0],[200.37,25.0],[200.36,150.0],[200.35,263.0],[200.34,211.0]],[[200.39,1463.0],[200.4,73.0],[200.41,90.0],[200.42,124.0],[200.43,163.0]]]
["binance-futures","SOLUSDT",1739232491893,[[200.18,226.0],[200.17,260.0],[200.16,424.0],[200.15,183.0],[200.14,523.0]],[[200.19,58.0],[200.2,1633.0],[200.21,173.0],[200.22,188.0],[200.23,91.0]]]
["binance-futures","SOLUSDT",1739232570701,[[200.4,218.0],[200.39,125.0],[200.38,356.0],[200.37,525.0],[200.36,463.0]],[[200.41,339.0],[200.42,47.0],[200.43,79.0],[200.44,91.0],[200.45,162.0]]]
["binance-futures","SOLUSDT",1739232605997,[[200.44,71.0],[200.43,20.0],[200.42,104.0],[200.41,287.0],[200.4,335.0]],[[200.45,398.0],[200.46,139.0],[200.47,121.0],[200.48,226.0],[200.49,161.0]]]
["binance-futures","SOLUSDT",1739232643958,[[200.62,203.0],[200.61,202.0],[200.6,562.0],[200.59,268.0],[200.58,445.0]],[[200.63,125.0],[200.64,18.0],[200.65,98.0],[200.66,108.0],[200.67,185.0]]]
["binance-futures","SOLUSDT",1739232678669,[[200.7,76.0],[200.69,82.0],[200.68,269.0],[200.67,246.0],[200.66,364.0]],[[200.71,212.0],[200.72,280.0],[200.73,363.0],[200.74,413.0],[200.75,220.0]]]
["binance-futures","SOLUSDT",1739232710103,[[200.74,206.0],[200.73,119.0],[200.72,86.0],[200.71,320.0],[200.7,600.0]],[[200.75,155.0],[200.76,248.0],[200.77,403.0],[200.78,363.0],[200.79,228.0]]]
["binance-futures","SOLUSDT",1739232747790,[[200.8,221.0],[200.79,130.0],[200.78,192.0],[200.77,469.0],[200.76,394.0]],[[200.81,210.0],[200.82,58.0],[200.83,52.0],[200.84,77.0],[200.85,75.0]]]
["binance-futures","SOLUSDT",1739232824460,[[200.81,106.0],[200.8,54.0],[200.79,121.0],[200.78,281.0],[200.77,614.0]],[[200.82,320.0],[200.83,157.0],[200.84,282.0],[200.85,217.0],[200.86,213.0]]]
["binance-futures","SOLUSDT",1739232860569,[[200.79,77.0],[200.78,90.0],[200.77,281.0],[200.76,329.0],[200.75,436.0]],[[200.8,365.0],[200.81,105.0],[200.82,129.0],[200.83,216.0],[200.84,271.0]]]
["binance-futures","SOLUSDT",1739232891899,[[200.68,17.0],[200.67,176.0],[200.66,312.0],[200.65,362.0],[200.64,316.0]],[[200.69,342.0],[200.7,287.0],[200.71,147.0],[200.72,97.0],[200.73,171.0]]]
["binance-futures","SOLUSDT",1739232923965,[[200.49,64.0],[200.48,83.0],[200.47,118.0],[200.46,179.0],[200.45,388.0]],[[200.5,359.0],[200.51,165.0],[200.52,247.0],[200.53,245.0],[200.54,191.0]]]
["binance-futures","SOLUSDT",1739232962291,[[200.72,57.0],[200.71,106.0],[200.7,443.0],[200.69,259.0],[200.68,423.0]],[[200.73,455.0],[200.74,364.0],[200.75,306.0],[200.76,91.0],[200.77,151.0]]]
["binance-futures","SOLUSDT",1739233044474,[[200.5,156.0],[200.49,108.0],[200.48,254.0],[200.47,375.0],[200.46,1392.0]],[[200.51,332.0],[200.52,652.0],[200.53,630.0],[200.54,292.0],[200.55,294.0]]]
["binance-futures","SOLUSDT",1739233086616,[[200.5,538.0],[200.49,258.0],[200.48,417.0],[200.47,320.0],[200.46,448.0]],[[200.51,101.0],[200.52,409.0],[200.53,204.0],[200.54,264.0],[200.55,372.0]]]
["binance-futures","SOLUSDT",1739233123444,[[200.52,445.0],[200.51,532.0],[200.5,410.0],[200.49,442.0],[200.48,455.0]],[[200.53,194.0],[200.54,33.0],[200.55,116.0],[200.56,96.0],[200.57,243.0]]]
["binance-futures","SOLUSDT",1739233159340,[[200.57,580.0],[200.56,343.0],[200.55,680.0],[200.54,565.0],[200.53,235.0]],[[200.58,87.0],[200.59,18.0],[200.6,60.0],[200.61,70.0],[200.62,223.0]]]
["binance-futures","SOLUSDT",1739233194174,[[200.76,345.0],[200.75,445.0],[200.74,327.0],[200.73,282.0],[200.72,244.0]],[[200.77,140.0],[200.78,49.0],[200.79,89.0],[200.8,180.0],[200.81,152.0]]]
["binance-futures","SOLUSDT",1739233240072,[[200.72,190.0],[200.71,427.0],[200.7,193.0],[200.69,324.0],[200.68,431.0]],[[200.73,87.0],[200.74,48.0],[200.75,87.0],[200.76,163.0],[200.77,202.0]]]
["binance-futures","SOLUSDT",1739233296437,[[200.71,514.0],[200.7,306.0],[200.69,302.0],[200.68,495.0],[200.67,338.0]],[[200.72,2.0],[200.73,18.0],[200.74,36.0],[200.75,59.0],[200.76,140.0]]]
["binance-futures","SOLUSDT",1739233331568,[[200.55,12.0],[200.54,66.0],[200.53,164.0],[200.52,377.0],[200.51,471.0]],[[200.56,341.0],[200.57,162.0],[200.58,275.0],[200.59,654.0],[200.6,123.0]]]
["binance-futures","SOLUSDT",1739233363904,[[200.54,100.0],[200.53,189.0],[200.52,254.0],[200.51,416.0],[200.5,690.0]],[[200.55,256.0],[200.56,125.0],[200.57,137.0],[200.58,111.0],[200.59,68.0]]]
["binance-futures","SOLUSDT",1739233399136,[[200.71,80.0],[200.7,15.0],[200.69,56.0],[200.68,373.0],[200.67,178.0]],[[200.72,182.0],[200.73,71.0],[200.74,100.0],[200.75,78.0],[200.76,227.0]]]
["binance-futures","SOLUSDT",1739233434370,[[200.61,108.0],[200.6,147.0],[200.59,224.0],[200.58,266.0],[200.57,318.0]],[[200.62,403.0],[200.63,123.0],[200.64,117.0],[200.65,63.0],[200.66,129.0]]]
["binance-futures","SOLUSDT",1739233507799,[[200.58,549.0],[200.57,252.0],[200.56,213.0],[200.55,281.0],[200.54,295.0]],[[200.59,18.0],[200.6,27.0],[200.61,124.0],[200.62,78.0],[200.63,264.0]]]
["binance-futures","SOLUSDT",1739233541930,[[200.99,173.0],[200.98,46.0],[200.97,263.0],[200.96,141.0],[200.95,271.0]],[[201.0,72.0],[201.01,82.0],[201.02,82.0],[201.03,254.0],[201.04,648.0]]]
["binance-futures","SOLUSDT",1739233572383,[[201.07,73.0],[201.06,59.0],[201.05,251.0],[201.04,546.0],[201.03,395.0]],[[201.08,119.0],[201.09,82.0],[201.1,82.0],[201.11,74.0],[201.12,156.0]]]
["binance-futures","SOLUSDT",1739233603074,[[201.18,151.0],[201.17,95.0],[201.16,270.0],[201.15,481.0],[201.14,247.0]],[[201.19,449.0],[201.2,90.0],[201.21,39.0],[201.22,55.0],[201.23,159.0]]]
["binance-futures","SOLUSDT",1739233638303,[[201.44,66.0],[201.43,127.0],[201.42,296.0],[201.41,434.0],[201.4,496.0]],[[201.45,95.0],[201.46,118.0],[201.47,308.0],[201.48,1353.0],[201.49,238.0]]]
["binance-futures","SOLUSDT",1739233710086,[[201.5,111.0],[201.49,309.0],[201.48,310.0],[201.47,187.0],[201.45,752.0]],[[201.51,79.0],[201.52,61.0],[201.53,149.0],[201.54,371.0],[201.55,137.0]]]
["binance-futures","SOLUSDT",1739233749472,[[201.41,144.0],[201.4,175.0],[201.39,169.0],[201.38,360.0],[201.37,547.0]],[[201.42,279.0],[201.43,45.0],[201.44,94.0],[201.45,190.0],[201.46,213.0]]]
["binance-futures","SOLUSDT",1739233781111,[[201.47,165.0],[201.46,241.0],[201.45,308.0],[201.44,317.0],[201.43,372.0]],[[201.48,99.0],[201.49,137.0],[201.5,289.0],[201.51,74.0],[201.52,71.0]]]
["binance-futures","SOLUSDT",1739233815948,[[201.47,205.0],[201.46,311.0],[201.45,155.0],[201.44,356.0],[201.43,357.0]],[[201.48,281.0],[201.49,48.0],[201.5,72.0],[201.51,205.0],[201.52,104.0]]]
["binance-futures","SOLUSDT",1739233852290,[[201.49,519.0],[201.48,149.0],[201.47,263.0],[201.46,345.0],[201.45,369.0]],[[201.5,81.0],[201.51,287.0],[201.52,53.0],[201.53,73.0],[201.54,119.0]]]
["binance-futures","SOLUSDT",1739233923531,[[201.21,242.0],[201.2,170.0],[201.19,285.0],[201.18,524.0],[201.17,732.0]],[[201.22,46.0],[201.23,165.0],[201.24,237.0],[201.25,17.0],[201.26,68.0]]]
["binance-futures","SOLUSDT",1739233958748,[[201.09,51.0],[201.08,60.0],[201.07,160.0],[201.06,257.0],[201.05,316.0]],[[201.1,249.0],[201.11,161.0],[201.12,220.0],[201.13,222.0],[201.14,159.0]]]
["binance-futures","SOLUSDT",1739233991621,[[201.12,36.0],[201.11,16.0],[201.1,209.0],[201.09,338.0],[201.08,348.0]],[[201.13,215.0],[201.14,200.0],[201.15,227.0],[201.16,61.0],[201.17,141.0]]]
["binance-futures","SOLUSDT",1739234025707,[[201.2,414.0],[201.19,172.0],[201.18,203.0],[201.17,258.0],[201.16,331.0]],[[201.21,19.0],[201.22,31.0],[201.23,46.0],[201.24,89.0],[201.25,198.0]]]
["binance-futures","SOLUSDT",1739234062997,[[201.38,62.0],[201.37,83.0],[201.36,129.0],[201.35,315.0],[201.34,689.0]],[[201.39,139.0],[201.4,174.0],[201.41,134.0],[201.42,114.0],[201.43,162.0]]]
["binance-futures","SOLUSDT",1739234094775,[[201.56,259.0],[201.55,219.0],[201.54,264.0],[201.53,279.0],[201.52,307.0]],[[201.57,40.0],[201.58,21.0],[201.59,54.0],[201.6,127.0],[201.61,121.0]]]
["binance-futures","SOLUSDT",1739234167542,[[201.82,132.0],[201.81,277.0],[201.8,224.0],[201.79,254.0],[201.78,350.0]],[[201.83,54.0],[201.84,16.0],[201.85,44.0],[201.86,144.0],[201.87,623.0]]]
["binance-futures","SOLUSDT",1739234204016,[[201.8,3.0],[201.79,231.0],[201.78,149.0],[201.77,237.0],[201.76,380.0]],[[201.81,404.0],[201.82,274.0],[201.83,348.0],[201.84,409.0],[201.85,319.0]]]
["binance-futures","SOLUSDT",1739234236914,[[201.82,106.0],[201.81,36.0],[201.8,129.0],[201.79,165.0],[201.78,473.0]],[[201.83,216.0],[201.84,300.0],[201.85,197.0],[201.86,130.0],[201.87,348.0]]]
["binance-futures","SOLUSDT",1739234260663,[[202.09,128.0],[202.08,73.0],[202.07,125.0],[202.06,132.0],[202.05,221.0]],[[202.1,89.0],[202.11,36.0],[202.12,85.0],[202.13,49.0],[202.14,88.0]]]
["binance-futures","SOLUSDT",1739234301169,[[202.19,69.0],[202.18,105.0],[202.17,427.0],[202.16,591.0]],[[202.2,505.0],[202.21,194.0],[202.22,218.0],[202.23,273.0],[202.24,135.0]]]
["binance-futures","SOLUSDT",1739234373934,[[201.86,165.0],[201.85,105.0],[201.84,299.0],[201.83,219.0],[201.82,250.0]],[[201.87,132.0],[201.88,47.0],[201.89,131.0],[201.9,189.0],[201.91,349.0]]]
["binance-futures","SOLUSDT",1739234409538,[[201.93,461.0],[201.92,120.0],[201.91,57.0],[201.9,123.0],[201.89,366.0]],[[201.94,201.0],[201.95,172.0],[201.96,55.0],[201.97,84.0],[201.98,78.0]]]
["binance-futures","SOLUSDT",1739234440716,[[202.25,177.0],[202.24,47.0],[202.23,91.0],[202.22,138.0],[202.21,209.0]],[[202.26,89.0],[202.27,134.0],[202.28,425.0],[202.29,733.0],[202.3,1005.0]]]
["binance-futures","SOLUSDT",1739234475467,[[202.26,105.0],[202.25,41.0],[202.24,60.0],[202.23,120.0],[202.22,204.0]],[[202.27,669.0],[202.28,38.0],[202.29,73.0],[202.3,63.0],[202.31,193.0]]]
["binance-futures","SOLUSDT",1739234505826,[[202.48,129.0],[202.47,22.0],[202.46,120.0],[202.45,178.0],[202.44,575.0]],[[202.49,179.0],[202.5,163.0],[202.51,345.0],[202.52,283.0],[202.53,284.0]]]
["binance-futures","SOLUSDT",1739234577035,[[202.6,28.0],[202.59,22.0],[202.58,226.0],[202.57,200.0],[202.56,257.0]],[[202.61,403.0],[202.62,373.0],[202.63,177.0],[202.64,505.0],[202.65,487.0]]]
["binance-futures","SOLUSDT",1739234611402,[[202.3,178.0],[202.29,130.0],[202.28,311.0],[202.27,214.0],[202.26,280.0]],[[202.31,120.0],[202.32,133.0],[202.33,145.0],[202.34,287.0],[202.35,402.0]]]
["binance-futures","SOLUSDT",1739234642351,[[202.42,11.0],[202.41,136.0],[202.4,69.0],[202.39,154.0]],[[202.43,450.0],[202.44,119.0],[202.45,81.0],[202.46,271.0],[202.47,261.0]]]
["binance-futures","SOLUSDT",1739234674123,[[202.24,35.0],[202.23,263.0],[202.22,1391.0],[202.21,102.0],[202.2,532.0]],[[202.25,203.0],[202.26,786.0],[202.27,486.0],[202.28,201.0],[202.29,454.0]]]
["binance-futures","SOLUSDT",1739234710250,[[202.26,38.0],[202.25,51.0],[202.24,89.0],[202.23,315.0],[202.22,565.0]],[[202.27,427.0],[202.28,209.0],[202.29,285.0],[202.3,318.0],[202.31,357.0]]]
["binance-futures","SOLUSDT",1739234741181,[[202.01,122.0],[202.0,238.0],[201.99,117.0],[201.98,209.0],[201.97,508.0]],[[202.02,467.0],[202.03,269.0],[202.04,593.0],[202.05,454.0],[202.06,1388.0]]]
["binance-futures","SOLUSDT",1739234819225,[[202.05,106.0],[202.04,94.0],[202.03,157.0],[202.02,369.0],[202.01,187.0]],[[202.06,211.0],[202.07,118.0],[202.08,214.0],[202.09,379.0],[202.1,342.0]]]
["binance-futures","SOLUSDT",1739234850812,[[201.67,204.0],[201.66,38.0],[201.65,68.0],[201.64,183.0],[201.63,233.0]],[[201.68,65.0],[201.69,66.0],[201.7,196.0],[201.71,133.0],[201.72,137.0]]]
["binance-futures","SOLUSDT",1739234882232,[[201.6,2.0],[201.59,42.0],[201.58,174.0]],[[201.61,310.0],[201.62,413.0],[201.63,256.0],[201.64,137.0],[201.65,155.0]]]
["binance-futures","SOLUSDT",1739234918518,[[201.71,99.0],[201.7,241.0],[201.69,1174.0],[201.68,557.0],[201.67,361.0]],[[201.72,93.0],[201.73,76.0],[201.74,139.0],[201.75,128.0],[201.76,166.0]]]
["binance-futures","SOLUSDT",1739234952060,[[201.76,4.0],[201.75,5.0],[201.74,116.0],[201.73,159.0],[201.72,402.0]],[[201.77,726.0],[201.78,136.0],[201.79,83.0],[201.8,229.0],[201.81,319.0]]]
["binance-futures","SOLUSDT",1739235031942,[[202.01,565.0],[202.0,419.0],[201.99,349.0],[201.98,322.0],[201.97,254.0]],[[202.02,13.0],[202.03,32.0],[202.04,215.0],[202.05,568.0],[202.06,82.0]]]
["binance-futures","SOLUSDT",1739235068637,[[202.23,753.0],[202.22,155.0],[202.21,262.0],[202.2,202.0],[202.19,442.0]],[[202.24,98.0],[202.25,213.0],[202.26,97.0],[202.27,95.0],[202.28,270.0]]]
["binance-futures","SOLUSDT",1739235101633,[[202.26,430.0],[202.25,307.0],[202.24,318.0],[202.23,162.0],[202.22,373.0]],[[202.27,9.0],[202.28,10.0],[202.29,77.0],[202.3,184.0],[202.31,164.0]]]
["binance-futures","SOLUSDT",1739235137897,[[202.05,37.0],[202.04,10.0],[202.03,46.0],[202.02,121.0],[202.01,285.0]],[[202.06,390.0],[202.07,231.0],[202.08,332.0],[202.09,233.0],[202.1,223.0]]]
["binance-futures","SOLUSDT",1739235170211,[[202.0,116.0],[201.99,137.0],[201.98,207.0],[201.97,458.0],[201.96,426.0]],[[202.01,216.0],[202.02,138.0],[202.03,86.0],[202.04,117.0],[202.05,154.0]]]
["binance-futures","SOLUSDT",1739235248356,[[201.92,610.0],[201.91,409.0],[201.9,219.0],[201.89,231.0],[201.88,192.0]],[[201.93,54.0],[201.94,13.0],[201.95,46.0],[201.96,65.0],[201.97,126.0]]]
["binance-futures","SOLUSDT",1739235287330,[[201.82,247.0],[201.81,298.0],[201.8,558.0],[201.79,538.0],[201.78,517.0]],[[201.83,112.0],[201.84,66.0],[201.85,77.0],[201.86,243.0],[201.87,230.0]]]
["binance-futures","SOLUSDT",1739235303158,[[201.8,73.0],[201.79,26.0],[201.78,76.0],[201.77,53.0],[201.76,70.0]],[[201.81,437.0],[201.82,334.0],[201.83,275.0],[201.84,308.0],[201.85,148.0]]]
["binance-futures","SOLUSDT",1739235359664,[[201.7,45.0],[201.69,47.0],[201.68,139.0],[201.67,68.0],[201.66,246.0]],[[201.71,200.0],[201.72,195.0],[201.73,257.0],[201.74,259.0],[201.75,673.0]]]
["binance-futures","SOLUSDT",1739235394742,[[201.76,301.0],[201.75,283.0],[201.74,489.0],[201.73,538.0],[201.72,562.0]],[[201.77,197.0],[201.78,82.0],[201.79,466.0],[201.8,60.0],[201.81,131.0]]]
["binance-futures","SOLUSDT",1739235430013,[[201.72,44.0],[201.71,63.0],[201.7,102.0],[201.69,178.0],[201.68,408.0]],[[201.73,216.0],[201.74,76.0],[201.75,139.0],[201.76,256.0],[201.77,239.0]]]
["binance-futures","SOLUSDT",1739235514716,[[201.58,180.0],[201.57,90.0],[201.56,360.0],[201.55,194.0],[201.54,413.0]],[[201.59,134.0],[201.6,38.0],[201.61,64.0],[201.62,102.0],[201.63,240.0]]]
["binance-futures","SOLUSDT",1739235549068,[[201.51,165.0],[201.5,111.0],[201.49,83.0],[201.48,147.0],[201.47,269.0]],[[201.52,500.0],[201.53,31.0],[201.54,151.0],[201.55,235.0],[201.56,457.0]]]
["binance-futures","SOLUSDT",1739235581989,[[201.65,165.0],[201.64,125.0],[201.63,155.0],[201.62,249.0],[201.61,323.0]],[[201.66,76.0],[201.67,52.0],[201.68,412.0],[201.69,1427.0],[201.7,185.0]]]
["binance-futures","SOLUSDT",1739235619497,[[201.65,177.0],[201.64,97.0],[201.63,164.0],[201.62,262.0],[201.61,465.0]],[[201.66,19.0],[201.67,68.0],[201.68,165.0],[201.69,169.0],[201.7,390.0]]]
["binance-futures","SOLUSDT",1739235651319,[[201.78,143.0],[201.77,70.0],[201.76,214.0],[201.75,413.0],[201.74,323.0]],[[201.79,309.0],[201.8,283.0],[201.81,130.0],[201.82,225.0],[201.83,328.0]]]
["binance-futures","SOLUSDT",1739235685638,[[202.04,169.0],[202.03,147.0],[202.02,331.0],[202.01,204.0],[202.0,358.0]],[[202.05,61.0],[202.06,110.0],[202.07,100.0],[202.08,282.0],[202.09,269.0]]]
["binance-futures","SOLUSDT",1739235756201,[[202.64,56.0],[202.63,18.0],[202.62,83.0],[202.61,210.0],[202.6,233.0]],[[202.65,176.0],[202.66,243.0],[202.67,126.0],[202.68,45.0],[202.69,141.0]]]
["binance-futures","SOLUSDT",1739235787658,[[202.35,98.0],[202.34,69.0],[202.33,105.0],[202.32,235.0],[202.31,251.0]],[[202.36,160.0],[202.37,351.0],[202.38,256.0],[202.39,186.0],[202.4,237.0]]]
["binance-futures","SOLUSDT",1739235824001,[[202.35,120.0],[202.34,94.0],[202.33,115.0],[202.32,304.0],[202.31,522.0]],[[202.36,119.0],[202.37,55.0],[202.38,349.0],[202.39,271.0],[202.4,257.0]]]
["binance-futures","SOLUSDT",1739235855531,[[202.63,141.0],[202.62,253.0],[202.61,314.0],[202.6,99.0],[202.59,129.0]],[[202.64,56.0],[202.65,126.0],[202.66,39.0],[202.67,44.0],[202.68,267.0]]]
["binance-futures","SOLUSDT",1739235928799,[[202.63,25.0],[202.62,71.0],[202.61,137.0],[202.6,230.0],[202.59,393.0]],[[202.64,729.0],[202.65,186.0],[202.66,132.0],[202.67,210.0],[202.68,222.0]]]
["binance-futures","SOLUSDT",1739235964512,[[202.61,114.0],[202.6,67.0],[202.59,197.0],[202.58,325.0],[202.57,247.0]],[[202.62,201.0],[202.63,283.0],[202.64,277.0],[202.65,202.0],[202.66,370.0]]]
["binance-futures","SOLUSDT",1739235996397,[[202.6,349.0],[202.59,330.0],[202.58,301.0],[202.57,188.0],[202.56,381.0]],[[202.61,65.0],[202.62,38.0],[202.63,94.0],[202.64,108.0],[202.65,350.0]]]
["binance-futures","SOLUSDT",1739236034261,[[202.62,213.0],[202.61,208.0],[202.6,502.0],[202.59,292.0],[202.58,361.0]],[[202.63,91.0],[202.64,75.0],[202.65,288.0],[202.66,177.0],[202.67,170.0]]]
["binance-futures","SOLUSDT",1739236068657,[[202.64,64.0],[202.63,193.0],[202.62,252.0],[202.61,290.0],[202.6,169.0]],[[202.65,202.0],[202.66,77.0],[202.67,373.0],[202.68,98.0],[202.69,147.0]]]
["binance-futures","SOLUSDT",1739236102279,[[202.43,245.0],[202.42,214.0],[202.41,108.0],[202.4,179.0],[202.39,495.0]],[[202.44,87.0],[202.45,18.0],[202.46,46.0],[202.47,105.0],[202.48,257.0]]]
["binance-futures","SOLUSDT",1739236180462,[[202.22,153.0],[202.21,68.0],[202.2,103.0],[202.19,206.0],[202.18,452.0]],[[202.23,264.0],[202.24,158.0],[202.25,202.0],[202.26,297.0],[202.27,346.0]]]
["binance-futures","SOLUSDT",1739236215057,[[202.23,261.0],[202.22,163.0],[202.21,350.0],[202.2,355.0],[202.19,403.0]],[[202.24,37.0],[202.25,10.0],[202.26,94.0],[202.27,293.0],[202.28,298.0]]]
["binance-futures","SOLUSDT",1739236251087,[[201.85,7.0],[201.84,7.0],[201.83,126.0],[201.82,229.0],[201.81,213.0]],[[201.86,314.0],[201.87,390.0],[201.88,398.0],[201.89,392.0],[201.9,563.0]]]
["binance-futures","SOLUSDT",1739236283154,[[201.86,194.0],[201.85,73.0],[201.84,236.0],[201.83,219.0],[201.82,164.0]],[[201.87,23.0],[201.88,133.0],[201.89,453.0],[201.9,687.0],[201.91,202.0]]]
["binance-futures","SOLUSDT",1739236315955,[[201.85,533.0],[201.84,125.0],[201.83,230.0],[201.82,269.0],[201.81,376.0]],[[201.86,24.0],[201.87,80.0],[201.88,206.0],[201.89,196.0],[201.9,196.0]]]
["binance-futures","SOLUSDT",1739236391337,[[201.62,391.0],[201.61,186.0],[201.6,439.0],[201.59,129.0],[201.58,257.0]],[[201.63,107.0],[201.64,84.0],[201.65,244.0],[201.66,291.0],[201.67,343.0]]]
["binance-futures","SOLUSDT",1739236425542,[[201.72,227.0],[201.71,113.0],[201.7,205.0],[201.69,180.0],[201.68,445.0]],[[201.73,382.0],[201.74,150.0],[201.75,259.0],[201.76,333.0],[201.77,256.0]]]
["binance-futures","SOLUSDT",1739236460437,[[201.84,139.0],[201.83,71.0],[201.82,252.0],[201.81,379.0],[201.8,320.0]],[[201.85,304.0],[201.86,213.0],[201.87,193.0],[201.88,270.0],[201.89,282.0]]]
["binance-futures","SOLUSDT",1739236501169,[[201.78,29.0],[201.77,47.0],[201.76,100.0],[201.75,192.0],[201.74,424.0]],[[201.79,529.0],[201.8,274.0],[201.81,503.0],[201.82,315.0],[201.83,280.0]]]
["binance-futures","SOLUSDT",1739236535038,[[201.85,79.0],[201.84,251.0],[201.83,342.0],[201.82,606.0],[201.81,338.0]],[[201.86,165.0],[201.87,261.0],[201.88,258.0],[201.89,297.0],[201.9,335.0]]]
["binance-futures","SOLUSDT",1739236573507,[[201.86,93.0],[201.85,53.0],[201.84,187.0],[201.83,160.0],[201.82,468.0]],[[201.87,193.0],[201.88,311.0],[201.89,268.0],[201.9,337.0],[201.91,418.0]]]
["binance-futures","SOLUSDT",1739236652752,[[201.73,8.0],[201.72,82.0],[201.71,153.0],[201.7,89.0],[201.69,333.0]],[[201.74,642.0],[201.75,470.0],[201.76,272.0],[201.77,107.0],[201.78,209.0]]]
["binance-futures","SOLUSDT",1739236685102,[[201.74,91.0],[201.73,76.0],[201.72,232.0],[201.71,477.0],[201.7,478.0]],[[201.75,175.0],[201.76,54.0],[201.77,232.0],[201.78,223.0],[201.79,289.0]]]
["binance-futures","SOLUSDT",1739236721671,[[201.82,17.0],[201.81,9.0],[201.8,58.0],[201.79,109.0],[201.78,286.0]],[[201.83,263.0],[201.84,175.0],[201.85,223.0],[201.86,236.0],[201.87,278.0]]]
["binance-futures","SOLUSDT",1739236755492,[[202.04,216.0],[202.03,148.0],[202.02,338.0],[202.01,355.0],[202.0,338.0]],[[202.05,71.0],[202.06,48.0],[202.07,78.0],[202.08,147.0],[202.09,376.0]]]
["binance-futures","SOLUSDT",1739236793246,[[201.96,72.0],[201.95,27.0],[201.94,154.0],[201.93,237.0],[201.92,624.0]],[[201.97,635.0],[201.98,294.0],[201.99,191.0],[202.0,221.0],[202.01,189.0]]]
["binance-futures","SOLUSDT",1739236874229,[[201.98,5.0],[201.97,26.0],[201.96,50.0],[201.95,198.0]],[[201.99,778.0],[202.0,549.0],[202.01,261.0],[202.02,250.0],[202.03,374.0]]]
["binance-futures","SOLUSDT",1739236909065,[[201.98,62.0],[201.97,54.0],[201.96,213.0],[201.95,382.0],[201.94,452.0]],[[201.99,230.0],[202.0,244.0],[202.01,219.0],[202.02,253.0],[202.03,458.0]]]
["binance-futures","SOLUSDT",1739236948391,[[202.12,499.0],[202.11,479.0],[202.1,523.0],[202.09,510.0],[202.08,287.0]],[[202.13,2.0],[202.14,11.0],[202.15,19.0],[202.16,72.0],[202.17,117.0]]]
["binance-futures","SOLUSDT",1739236982110,[[202.42,225.0],[202.41,209.0],[202.4,252.0],[202.39,436.0],[202.38,353.0]],[[202.43,106.0],[202.44,58.0],[202.45,84.0],[202.46,152.0],[202.47,488.0]]]
["binance-futures","SOLUSDT",1739237015521,[[202.51,239.0],[202.5,65.0],[202.49,160.0],[202.48,219.0],[202.47,248.0]],[[202.52,251.0],[202.53,172.0],[202.54,1119.0],[202.55,84.0],[202.56,129.0]]]
["binance-futures","SOLUSDT",1739237096156,[[202.7,319.0],[202.69,146.0],[202.68,315.0],[202.67,184.0],[202.66,281.0]],[[202.71,12.0],[202.72,106.0],[202.73,93.0],[202.74,189.0],[202.75,285.0]]]
["binance-futures","SOLUSDT",1739237128722,[[202.78,254.0],[202.77,370.0],[202.76,199.0],[202.75,121.0],[202.74,429.0]],[[202.79,56.0],[202.8,667.0],[202.81,77.0],[202.82,67.0],[202.83,304.0]]]
["binance-futures","SOLUSDT",1739237167124,[[202.68,90.0],[202.67,58.0],[202.66,175.0],[202.65,382.0],[202.64,660.0]],[[202.69,343.0],[202.7,240.0],[202.71,286.0],[202.72,284.0],[202.73,225.0]]]
["binance-futures","SOLUSDT",1739237200325,[[202.64,195.0],[202.63,26.0],[202.62,246.0],[202.61,496.0],[202.6,577.0]],[[202.65,178.0],[202.66,77.0],[202.67,123.0],[202.68,394.0],[202.69,412.0]]]
["binance-futures","SOLUSDT",1739237232878,[[202.73,12.0],[202.72,34.0],[202.71,169.0],[202.7,463.0],[202.69,690.0]],[[202.74,252.0],[202.75,54.0],[202.76,67.0],[202.77,91.0],[202.78,162.0]]]
["binance-futures","SOLUSDT",1739237270778,[[202.88,172.0],[202.87,68.0],[202.86,90.0],[202.85,199.0],[202.84,260.0]],[[202.89,124.0],[202.9,73.0],[202.91,135.0],[202.92,209.0],[202.93,673.0]]]
["binance-futures","SOLUSDT",1739237347063,[[203.22,480.0],[203.21,382.0],[203.2,210.0],[203.19,345.0],[203.18,652.0]],[[203.23,183.0],[203.24,42.0],[203.25,39.0],[203.26,81.0],[203.27,260.0]]]
["binance-futures","SOLUSDT",1739237380726,[[203.09,71.0],[203.08,30.0],[203.07,40.0],[203.06,124.0],[203.05,383.0]],[[203.1,290.0],[203.11,219.0],[203.12,226.0],[203.13,276.0],[203.14,204.0]]]
["binance-futures","SOLUSDT",1739237417399,[[203.14,523.0],[203.13,341.0],[203.12,159.0],[203.11,306.0],[203.1,349.0]],[[203.15,62.0],[203.16,10.0],[203.17,8.0],[203.18,30.0],[203.19,162.0]]]
["binance-futures","SOLUSDT",1739237439976,[[203.28,66.0],[203.27,22.0],[203.26,92.0],[203.25,217.0],[203.24,354.0]],[[203.29,345.0],[203.3,259.0],[203.31,115.0],[203.32,36.0],[203.33,103.0]]]
["binance-futures","SOLUSDT",1739237484651,[[203.47,32.0],[203.46,7.0],[203.45,144.0],[203.44,244.0],[203.43,334.0]],[[203.48,556.0],[203.49,335.0],[203.5,164.0],[203.51,69.0],[203.52,67.0]]]
["binance-futures","SOLUSDT",1739237556657,[[203.46,126.0],[203.45,165.0],[203.44,2402.0],[203.43,17151.0],[203.42,193.0]],[[203.47,145.0],[203.48,75.0],[203.49,177.0],[203.5,148.0],[203.51,58.0]]]
["binance-futures","SOLUSDT",1739237589421,[[203.55,22.0],[203.54,39.0],[203.53,52.0],[203.52,147.0],[203.51,397.0]],[[203.56,622.0],[203.57,455.0],[203.58,200.0],[203.59,210.0],[203.6,178.0]]]
["binance-futures","SOLUSDT",1739237625308,[[203.74,343.0],[203.73,513.0],[203.72,296.0],[203.71,336.0],[203.7,192.0]],[[203.75,29.0],[203.76,69.0],[203.77,69.0],[203.78,194.0],[203.79,200.0]]]
["binance-futures","SOLUSDT",1739237658151,[[203.86,106.0],[203.85,255.0],[203.84,111.0],[203.83,386.0],[203.82,211.0]],[[203.87,210.0],[203.88,312.0],[203.89,231.0],[203.9,151.0],[203.91,224.0]]]
["binance-futures","SOLUSDT",1739237693070,[[204.02,459.0],[204.01,186.0],[204.0,507.0],[203.99,401.0],[203.98,578.0]],[[204.03,325.0],[204.04,170.0],[204.05,82.0],[204.06,63.0],[204.07,150.0]]]
["binance-futures","SOLUSDT",1739237766361,[[204.51,133.0],[204.5,24961.0],[204.49,108.0],[204.48,108.0],[204.47,173.0]],[[204.52,165.0],[204.53,134.0],[204.54,75.0],[204.55,265.0],[204.56,215.0]]]
["binance-futures","SOLUSDT",1739237797524,[[204.53,19.0],[204.52,36.0],[204.51,98.0],[204.5,127.0],[204.49,304.0]],[[204.54,167.0],[204.55,128.0],[204.56,214.0],[204.57,217.0],[204.58,331.0]]]
["binance-futures","SOLUSDT",1739237834723,[[204.17,309.0],[204.16,308.0],[204.15,219.0],[204.14,230.0],[204.13,322.0]],[[204.18,42.0],[204.19,89.0],[204.2,205.0],[204.21,268.0],[204.22,458.0]]]
["binance-futures","SOLUSDT",1739237866863,[[204.19,73.0],[204.18,67.0],[204.17,129.0]],[[204.2,430.0],[204.21,538.0],[204.22,866.0],[204.23,41.0],[204.24,18.0]]]
["binance-futures","SOLUSDT",1739237901289,[[204.18,543.0],[204.17,288.0],[204.16,269.0],[204.15,598.0],[204.14,454.0]],[[204.19,49.0],[204.2,6.0],[204.21,47.0],[204.22,145.0],[204.23,284.0]]]
["binance-futures","SOLUSDT",1739237939673,[[204.26,55.0],[204.25,119.0],[204.24,83.0],[204.23,291.0],[204.22,312.0]],[[204.27,354.0],[204.28,104.0],[204.29,82.0],[204.3,184.0],[204.31,283.0]]]
["binance-futures","SOLUSDT",1739238018275,[[204.35,41.0],[204.34,4.0],[204.33,83.0],[204.32,236.0],[204.31,803.0]],[[204.36,515.0],[204.37,110.0],[204.38,183.0],[204.39,239.0],[204.4,247.0]]]
["binance-futures","SOLUSDT",1739238055951,[[204.33,119.0],[204.32,99.0],[204.31,201.0],[204.3,823.0],[204.29,236.0]],[[204.34,114.0],[204.35,119.0],[204.36,244.0],[204.37,52.0],[204.38,134.0]]]
["binance-futures","SOLUSDT",1739238089386,[[204.29,124.0],[204.28,164.0],[204.27,203.0],[204.26,278.0],[204.25,556.0]],[[204.3,164.0],[204.31,144.0],[204.32,262.0],[204.33,89.0],[204.34,306.0]]]
["binance-futures","SOLUSDT",1739238122486,[[204.19,525.0],[204.18,384.0],[204.17,344.0],[204.16,295.0],[204.15,168.0]],[[204.2,77.0],[204.21,40.0],[204.22,173.0],[204.23,46.0],[204.24,365.0]]]
["binance-futures","SOLUSDT",1739238159438,[[203.96,63.0],[203.95,153.0],[203.94,95.0],[203.93,187.0],[203.92,304.0]],[[203.97,532.0],[203.98,233.0],[203.99,454.0],[204.0,504.0],[204.01,205.0]]]
["binance-futures","SOLUSDT",1739238236001,[[204.07,177.0],[204.06,108.0],[204.05,156.0],[204.04,264.0],[204.03,498.0]],[[204.08,78.0],[204.09,41.0],[204.1,118.0],[204.11,286.0],[204.12,114.0]]]
["binance-futures","SOLUSDT",1739238272770,[[203.93,40.0],[203.92,69.0],[203.91,685.0],[203.9,4175.0],[203.89,181.0]],[[203.94,395.0],[203.95,426.0],[203.96,241.0],[203.97,253.0],[203.98,205.0]]]
["binance-futures","SOLUSDT",1739238305097,[[203.9,179.0],[203.89,62.0],[203.88,182.0],[203.87,99.0],[203.86,94.0]],[[203.91,227.0],[203.92,169.0],[203.93,436.0],[203.94,223.0],[203.95,192.0]]]
["binance-futures","SOLUSDT",1739238336241,[[204.04,712.0],[204.03,381.0],[204.02,368.0],[204.01,403.0],[204.0,314.0]],[[204.05,11.0],[204.06,14.0],[204.07,40.0],[204.08,62.0],[204.09,630.0]]]
["binance-futures","SOLUSDT",1739238373755,[[204.02,121.0],[204.01,243.0],[204.0,149.0],[203.99,291.0],[203.98,453.0]],[[204.03,145.0],[204.04,170.0],[204.05,223.0],[204.06,415.0],[204.07,228.0]]]
["binance-futures","SOLUSDT",1739238445343,[[204.14,162.0],[204.13,82.0],[204.12,180.0],[204.11,225.0],[204.1,275.0]],[[204.15,233.0],[204.16,428.0],[204.17,365.0],[204.18,61.0],[204.19,271.0]]]
["binance-futures","SOLUSDT",1739238477527,[[203.89,48.0],[203.88,20.0],[203.87,96.0],[203.86,435.0],[203.85,216.0]],[[203.9,740.0],[203.91,448.0],[203.92,629.0],[203.93,694.0],[203.94,414.0]]]
["binance-futures","SOLUSDT",1739238517378,[[203.72,59.0],[203.71,179.0],[203.7,133.0],[203.69,61.0],[203.68,170.0]],[[203.73,491.0],[203.74,212.0],[203.75,564.0],[203.76,2107.0],[203.77,270.0]]]
["binance-futures","SOLUSDT",1739238544945,[[203.71,464.0],[203.7,293.0],[203.69,458.0],[203.68,399.0],[203.67,409.0]],[[203.72,356.0],[203.73,32.0],[203.74,75.0],[203.75,260.0],[203.76,225.0]]]
["binance-futures","SOLUSDT",1739238583533,[[203.9,208.0],[203.89,322.0],[203.88,397.0],[203.87,166.0],[203.86,79.0]],[[203.91,124.0],[203.92,96.0],[203.93,200.0],[203.94,528.0],[203.95,531.0]]]
["binance-futures","SOLUSDT",1739238615889,[[203.96,104.0],[203.95,102.0],[203.94,108.0],[203.93,234.0],[203.92,532.0]],[[203.97,324.0],[203.98,488.0],[203.99,303.0],[204.0,287.0],[204.01,206.0]]]
["binance-futures","SOLUSDT",1739238691741,[[203.71,16.0],[203.7,54.0],[203.69,229.0],[203.68,166.0],[203.67,325.0]],[[203.72,152.0],[203.73,208.0],[203.74,142.0],[203.75,302.0],[203.76,221.0]]]
["binance-futures","SOLUSDT",1739238730137,[[203.67,507.0],[203.66,279.0],[203.65,454.0],[203.64,478.0],[203.63,462.0]],[[203.68,2.0],[203.69,25.0],[203.7,106.0],[203.71,102.0],[203.72,287.0]]]
["binance-futures","SOLUSDT",1739238762516,[[203.71,27.0],[203.7,43.0],[203.69,78.0],[203.68,148.0],[203.67,150.0]],[[203.72,222.0],[203.73,65.0],[203.74,107.0],[203.75,171.0],[203.76,318.0]]]
["binance-futures","SOLUSDT",1739238797802,[[203.75,605.0],[203.74,200.0],[203.73,330.0],[203.72,400.0],[203.71,316.0]],[[203.76,2.0],[203.77,59.0],[203.78,116.0],[203.79,75.0],[203.8,264.0]]]
["binance-futures","SOLUSDT",1739238838257,[[203.72,105.0],[203.71,97.0],[203.7,200.0],[203.69,285.0],[203.68,315.0]],[[203.73,259.0],[203.74,314.0],[203.75,109.0],[203.76,159.0],[203.77,201.0]]]
["binance-futures","SOLUSDT",1739238917336,[[203.85,99.0],[203.84,140.0],[203.83,309.0],[203.82,469.0],[203.81,571.0]],[[203.86,76.0],[203.87,52.0],[203.88,119.0],[203.89,290.0],[203.9,280.0]]]
["binance-futures","SOLUSDT",1739238958256,[[203.87,214.0],[203.86,58.0],[203.85,243.0],[203.84,321.0],[203.83,462.0]],[[203.88,40.0],[203.89,58.0],[203.9,73.0],[203.91,195.0],[203.92,387.0]]]
["binance-futures","SOLUSDT",1739238992908,[[204.0,189.0],[203.99,56.0],[203.98,69.0],[203.97,193.0],[203.96,219.0]],[[204.01,144.0],[204.02,266.0],[204.03,393.0],[204.04,253.0],[204.05,42.0]]]
["binance-futures","SOLUSDT",1739239029503,[[203.96,446.0],[203.95,427.0],[203.94,256.0],[203.93,263.0],[203.92,306.0]],[[203.97,168.0],[203.98,42.0],[203.99,71.0],[204.0,326.0],[204.01,97.0]]]
["binance-futures","SOLUSDT",1739239070996,[[203.96,161.0],[203.95,61.0],[203.94,221.0],[203.93,425.0],[203.92,758.0]],[[203.97,195.0],[203.98,77.0],[203.99,344.0],[204.0,244.0],[204.01,193.0]]]
["binance-futures","SOLUSDT",1739239150399,[[203.57,221.0],[203.56,189.0],[203.55,408.0],[203.54,454.0],[203.53,271.0]],[[203.58,12.0],[203.59,38.0],[203.6,86.0],[203.61,170.0],[203.62,239.0]]]
["binance-futures","SOLUSDT",1739239189019,[[203.61,488.0],[203.6,133.0],[203.59,143.0],[203.58,180.0],[203.57,341.0]],[[203.62,20.0],[203.63,67.0],[203.64,139.0],[203.65,212.0],[203.66,318.0]]]
["binance-futures","SOLUSDT",1739239222107,[[203.85,152.0],[203.84,27.0],[203.83,231.0],[203.82,318.0],[203.81,315.0]],[[203.86,104.0],[203.87,97.0],[203.88,261.0],[203.89,506.0],[203.9,415.0]]]
["binance-futures","SOLUSDT",1739239254423,[[203.68,404.0],[203.67,356.0],[203.66,441.0],[203.65,473.0],[203.64,716.0]],[[203.69,35.0],[203.7,47.0],[203.71,67.0],[203.72,91.0],[203.73,538.0]]]
["binance-futures","SOLUSDT",1739239290842,[[203.48,105.0],[203.47,129.0],[203.46,186.0],[203.45,199.0],[203.44,508.0]],[[203.49,202.0],[203.5,130.0],[203.51,226.0],[203.52,270.0],[203.53,303.0]]]
["binance-futures","SOLUSDT",1739239321969,[[203.47,161.0],[203.46,176.0],[203.45,238.0],[203.44,339.0],[203.43,376.0]],[[203.48,58.0],[203.49,30.0],[203.5,146.0],[203.51,253.0],[203.52,608.0]]]
["binance-futures","SOLUSDT",1739239393671,[[203.46,467.0],[203.45,539.0],[203.44,598.0],[203.43,891.0],[203.42,3681.0]],[[203.47,15.0],[203.48,33.0],[203.49,116.0],[203.5,168.0],[203.51,451.0]]]
["binance-futures","SOLUSDT",1739239429660,[[203.57,215.0],[203.56,183.0],[203.55,131.0],[203.54,147.0],[203.53,367.0]],[[203.58,10.0],[203.59,85.0],[203.6,198.0],[203.61,283.0],[203.62,400.0]]]
["binance-futures","SOLUSDT",1739239463826,[[203.49,68.0],[203.48,302.0],[203.47,114.0],[203.46,79.0],[203.45,121.0]],[[203.5,182.0],[203.51,382.0],[203.52,229.0],[203.53,249.0],[203.54,514.0]]]
["binance-futures","SOLUSDT",1739239500147,[[203.38,290.0],[203.37,129.0],[203.36,291.0],[203.35,575.0],[203.34,560.0]],[[203.39,56.0],[203.4,135.0],[203.41,323.0],[203.42,491.0],[203.43,365.0]]]
["binance-futures","SOLUSDT",1739239532250,[[203.21,138.0],[203.2,263.0],[203.19,259.0],[203.18,183.0],[203.17,225.0]],[[203.22,105.0],[203.23,137.0],[203.24,107.0],[203.25,153.0],[203.26,194.0]]]
["binance-futures","SOLUSDT",1739239604104,[[203.08,9.0],[203.07,8.0],[203.06,31.0],[203.05,137.0],[203.04,214.0]],[[203.09,387.0],[203.1,411.0],[203.11,369.0],[203.12,285.0],[203.13,559.0]]]
["binance-futures","SOLUSDT",1739239644819,[[203.0,108.0],[202.99,103.0],[202.98,243.0],[202.97,200.0],[202.96,73.0]],[[203.01,112.0],[203.02,6.0],[203.03,192.0],[203.04,317.0],[203.05,520.0]]]
["binance-futures","SOLUSDT",1739239677435,[[202.81,16.0],[202.8,44.0],[202.79,123.0],[202.78,185.0],[202.77,196.0]],[[202.82,186.0],[202.83,283.0],[202.84,543.0],[202.85,189.0],[202.86,201.0]]]
["binance-futures","SOLUSDT",1739239709850,[[202.95,102.0],[202.94,121.0],[202.93,210.0],[202.92,220.0],[202.91,365.0]],[[202.96,133.0],[202.97,100.0],[202.98,261.0],[202.99,495.0],[203.0,491.0]]]
["binance-futures","SOLUSDT",1739239750399,[[202.92,1182.0],[202.91,55.0],[202.9,76.0],[202.89,158.0],[202.88,83.0]],[[202.93,15.0],[202.94,47.0],[202.95,105.0],[202.96,143.0],[202.97,320.0]]]
["binance-futures","SOLUSDT",1739239832223,[[202.75,695.0],[202.74,39.0],[202.73,207.0],[202.72,59.0],[202.71,155.0]],[[202.76,259.0],[202.77,311.0],[202.78,474.0],[202.79,528.0],[202.8,647.0]]]
["binance-futures","SOLUSDT",1739239872030,[[202.72,163.0],[202.71,200.0]],[[202.73,51.0],[202.74,79.0],[202.75,377.0],[202.76,340.0],[202.77,260.0]]]
["binance-futures","SOLUSDT",1739239904665,[[202.55,10.0],[202.54,49.0],[202.53,70.0],[202.52,45.0],[202.51,150.0]],[[202.56,343.0],[202.57,472.0],[202.58,355.0],[202.59,376.0],[202.6,322.0]]]
["binance-futures","SOLUSDT",1739239939085,[[202.4,555.0],[202.39,19.0],[202.38,54.0],[202.37,123.0],[202.36,237.0]],[[202.41,64.0],[202.42,80.0],[202.43,243.0],[202.44,161.0],[202.45,382.0]]]
["binance-futures","SOLUSDT",1739239975194,[[202.35,1245.0],[202.34,444.0],[202.33,107.0],[202.32,180.0],[202.31,69.0]],[[202.36,123.0],[202.37,799.0],[202.38,171.0],[202.39,369.0],[202.4,657.0]]]
["binance-futures","SOLUSDT",1739240009449,[[202.47,14.0],[202.46,29.0],[202.45,175.0],[202.44,254.0],[202.43,858.0]],[[202.48,719.0],[202.49,549.0],[202.5,501.0],[202.51,404.0],[202.52,345.0]]]
["binance-futures","SOLUSDT",1739240092950,[[202.39,514.0],[202.38,176.0],[202.37,161.0],[202.36,135.0],[202.35,154.0]],[[202.4,39.0],[202.41,55.0],[202.42,151.0],[202.43,298.0],[202.44,461.0]]]
["binance-futures","SOLUSDT",1739240126919,[[202.57,594.0],[202.56,400.0],[202.55,243.0],[202.54,344.0],[202.53,218.0]],[[202.58,48.0],[202.59,65.0],[202.6,200.0],[202.61,86.0],[202.62,240.0]]]
["binance-futures","SOLUSDT",1739240160950,[[202.41,57.0],[202.4,585.0],[202.39,81.0],[202.384,18.0],[202.38,166.0]],[[202.42,170.0],[202.43,96.0],[202.44,268.0],[202.45,377.0],[202.46,587.0]]]
["binance-futures","SOLUSDT",1739240201233,[[202.21,4.0],[202.2,7.0],[202.19,128.0],[202.18,134.0]],[[202.22,165.0],[202.23,779.0],[202.24,395.0],[202.25,242.0],[202.26,266.0]]]
["binance-futures","SOLUSDT",1739240233776,[[202.01,141.0],[202.0,2134.0],[201.99,164.0],[201.98,161.0]],[[202.02,272.0],[202.03,151.0],[202.04,136.0],[202.05,176.0],[202.06,112.0]]]
["binance-futures","SOLUSDT",1739240306438,[[202.0,144.0],[201.99,118.0],[201.98,349.0],[201.97,164.0],[201.96,234.0]],[[201.85,442.0],[201.87,136.0],[202.01,40.0],[202.02,18.0],[202.03,46.0]]]
["binance-futures","SOLUSDT",1739240343147,[[202.11,256.0],[202.1,39.0],[202.09,60.0],[202.08,289.0],[202.07,332.0]],[[201.85,442.0],[201.87,136.0],[202.12,108.0],[202.13,193.0],[202.14,201.0]]]
["binance-futures","SOLUSDT",1739240376536,[[202.2,212.0],[202.19,151.0],[202.18,352.0],[202.17,189.0],[202.16,380.0]],[[201.85,442.0],[201.87,136.0],[202.21,91.0],[202.22,172.0],[202.23,88.0]]]
["binance-futures","SOLUSDT",1739240416609,[[202.24,78.0],[202.23,28.0],[202.22,156.0],[202.21,278.0],[202.2,733.0]],[[201.85,442.0],[201.87,136.0],[202.25,357.0],[202.26,368.0],[202.27,338.0]]]
["binance-futures","SOLUSDT",1739240451479,[[202.11,8.0],[202.1,21.0],[202.09,134.0],[202.08,204.0],[202.07,372.0]],[[201.85,442.0],[201.87,136.0],[202.12,192.0],[202.13,92.0],[202.14,234.0]]]
["binance-futures","SOLUSDT",1739240527089,[[201.87,6.0],[201.86,18.0],[201.85,105.0],[201.84,219.0],[201.83,682.0]],[[201.88,445.0],[201.89,497.0],[201.9,294.0],[201.91,746.0],[201.92,260.0]]]
["binance-futures","SOLUSDT",1739240563543,[[201.96,93.0],[201.95,128.0],[201.94,415.0],[201.93,330.0],[201.92,263.0]],[[201.97,381.0],[201.98,153.0],[201.99,202.0],[202.0,159.0],[202.01,146.0]]]
["binance-futures","SOLUSDT",1739240596514,[[201.87,79.0],[201.86,54.0],[201.85,124.0],[201.84,401.0],[201.83,729.0]],[[201.88,137.0],[201.89,149.0],[201.9,160.0],[201.91,129.0],[201.92,131.0]]]
["binance-futures","SOLUSDT",1739240633383,[[201.71,391.0],[201.7,521.0],[201.69,2081.0],[201.68,81.0],[201.67,194.0]],[[201.72,13.0],[201.73,96.0],[201.74,26.0],[201.75,121.0],[201.76,191.0]]]
["binance-futures","SOLUSDT",1739240678209,[[201.82,116.0],[201.81,123.0],[201.8,163.0],[201.79,400.0],[201.78,141.0]],[[201.83,97.0],[201.84,59.0],[201.85,153.0],[201.86,148.0],[201.87,310.0]]]
["binance-futures","SOLUSDT",1739240699941,[[201.92,2.0],[201.91,21.0],[201.9,74.0],[201.89,218.0],[201.88,475.0]],[[201.93,537.0],[201.94,383.0],[201.95,505.0],[201.96,260.0],[201.97,77.0]]]
["binance-futures","SOLUSDT",1739240784223,[[201.96,407.0],[201.95,104.0],[201.94,224.0],[201.93,193.0],[201.92,207.0]],[[201.97,18.0],[201.98,37.0],[201.99,74.0],[202.0,184.0],[202.01,284.0]]]
["binance-futures","SOLUSDT",1739240817891,[[202.03,243.0],[202.02,175.0],[202.01,264.0],[202.0,213.0],[201.99,261.0]],[[202.04,213.0],[202.05,131.0],[202.06,186.0],[202.07,169.0],[202.08,55.0]]]
["binance-futures","SOLUSDT",1739240853304,[[202.04,12.0],[202.03,37.0],[202.02,122.0],[202.01,95.0],[202.0,238.0]],[[202.05,370.0],[202.06,246.0],[202.07,209.0],[202.08,216.0],[202.09,394.0]]]
["binance-futures","SOLUSDT",1739240892404,[[201.9,214.0],[201.89,213.0],[201.88,286.0],[201.87,304.0],[201.86,427.0]],[[201.91,61.0],[201.92,26.0],[201.93,51.0],[201.94,48.0],[201.95,90.0]]]
["binance-futures","SOLUSDT",1739240927961,[[201.87,44.0],[201.86,74.0],[201.85,287.0],[201.84,380.0],[201.83,477.0]],[[201.88,143.0],[201.89,91.0],[201.9,249.0],[201.91,262.0],[201.92,590.0]]]
["binance-futures","SOLUSDT",1739240966299,[[201.71,133.0],[201.7,113.0],[201.69,137.0],[201.68,200.0],[201.67,406.0]],[[201.72,76.0],[201.73,132.0],[201.74,93.0],[201.75,132.0],[201.76,246.0]]]
["binance-futures","SOLUSDT",1739241042222,[[201.71,300.0],[201.7,95.0],[201.69,215.0],[201.68,235.0],[201.67,355.0]],[[201.72,40.0],[201.73,94.0],[201.74,279.0],[201.75,456.0],[201.76,511.0]]]
["binance-futures","SOLUSDT",1739241076065,[[201.61,89.0],[201.6,107.0],[201.59,107.0],[201.58,524.0],[201.57,476.0]],[[201.62,238.0],[201.63,172.0],[201.64,192.0],[201.65,300.0],[201.66,93.0]]]
["binance-futures","SOLUSDT",1739241114053,[[201.63,21.0],[201.62,56.0],[201.61,238.0],[201.6,192.0],[201.59,296.0]],[[201.64,153.0],[201.65,105.0],[201.66,231.0],[201.67,402.0],[201.68,403.0]]]
["binance-futures","SOLUSDT",1739241146720,[[201.14,134.0],[201.13,142.0],[201.12,218.0],[201.11,188.0],[201.1,310.0]],[[201.15,193.0],[201.16,216.0],[201.17,278.0],[201.18,198.0],[201.19,549.0]]]
["binance-futures","SOLUSDT",1739241218817,[[200.8,114.0],[200.79,31.0],[200.78,75.0],[200.77,239.0],[200.76,334.0]],[[200.81,515.0],[200.82,164.0],[200.83,167.0],[200.84,277.0],[200.85,619.0]]]
["binance-futures","SOLUSDT",1739241254582,[[200.91,455.0],[200.9,407.0],[200.89,354.0],[200.88,285.0],[200.87,119.0]],[[200.92,57.0],[200.93,33.0],[200.94,177.0],[200.95,177.0],[200.96,399.0]]]
["binance-futures","SOLUSDT",1739241286466,[[200.79,190.0],[200.78,60.0],[200.77,90.0],[200.76,258.0],[200.75,157.0]],[[200.8,286.0],[200.81,170.0],[200.82,452.0],[200.83,478.0],[200.84,376.0]]]
["binance-futures","SOLUSDT",1739241322479,[[200.86,156.0],[200.85,93.0],[200.84,90.0],[200.83,147.0],[200.82,334.0]],[[200.87,550.0],[200.88,59.0],[200.89,136.0],[200.9,133.0],[200.91,230.0]]]
["binance-futures","SOLUSDT",1739241356667,[[200.89,26.0],[200.88,57.0],[200.87,128.0],[200.86,362.0],[200.85,118.0]],[[200.9,365.0],[200.91,299.0],[200.92,312.0],[200.93,274.0],[200.94,307.0]]]
["binance-futures","SOLUSDT",1739241389953,[[200.93,372.0],[200.92,285.0],[200.91,167.0],[200.9,74.0],[200.89,200.0]],[[200.94,46.0],[200.95,59.0],[200.96,101.0],[200.97,274.0],[200.98,351.0]]]
["binance-futures","SOLUSDT",1739241472084,[[201.04,405.0],[201.03,574.0],[201.02,382.0],[201.01,337.0],[201.0,687.0]],[[201.05,134.0],[201.06,42.0],[201.07,89.0],[201.08,109.0],[201.09,433.0]]]
["binance-futures","SOLUSDT",1739241507686,[[201.18,370.0],[201.17,621.0],[201.16,648.0],[201.15,405.0],[201.14,268.0]],[[201.19,70.0],[201.2,179.0],[201.21,230.0],[201.22,412.0],[201.23,414.0]]]
["binance-futures","SOLUSDT",1739241547685,[[200.97,102.0],[200.96,53.0],[200.95,115.0],[200.94,94.0],[200.93,353.0]],[[200.98,539.0],[200.99,349.0],[201.0,342.0],[201.01,234.0],[201.02,311.0]]]
["binance-futures","SOLUSDT",1739241582539,[[200.92,18.0],[200.91,26.0],[200.9,30.0],[200.89,118.0],[200.88,244.0]],[[200.93,413.0],[200.94,324.0],[200.95,306.0],[200.96,540.0],[200.97,645.0]]]
["binance-futures","SOLUSDT",1739241614527,[[200.38,104.0],[200.37,161.0],[200.36,216.0],[200.35,160.0],[200.34,177.0]],[[200.42,2.0],[200.43,1.0],[200.44,85.0],[200.45,587.0],[200.46,89.0]]]
["binance-futures","SOLUSDT",1739241649852,[[200.27,23.0],[200.26,57.0],[200.25,146.0],[200.24,164.0],[200.23,143.0]],[[200.28,129.0],[200.29,210.0],[200.3,118.0],[200.31,432.0],[200.32,493.0]]]
["binance-futures","SOLUSDT",1739241725875,[[200.6,254.0],[200.59,79.0],[200.58,109.0],[200.57,188.0],[200.56,349.0]],[[200.61,121.0],[200.62,167.0],[200.63,327.0],[200.64,274.0],[200.65,247.0]]]
["binance-futures","SOLUSDT",1739241765849,[[200.42,65.0],[200.41,31.0],[200.4,148.0],[200.39,98.0],[200.38,102.0]],[[200.43,410.0],[200.44,327.0],[200.45,281.0],[200.46,355.0],[200.47,610.0]]]
["binance-futures","SOLUSDT",1739241798595,[[200.6,381.0],[200.59,324.0],[200.58,298.0],[200.57,486.0],[200.56,511.0]],[[200.61,61.0],[200.62,65.0],[200.63,96.0],[200.64,146.0],[200.65,415.0]]]
["binance-futures","SOLUSDT",1739241832741,[[200.73,418.0],[200.72,142.0],[200.71,337.0],[200.7,378.0],[200.69,464.0]],[[200.74,79.0],[200.75,115.0],[200.76,112.0],[200.77,110.0],[200.78,231.0]]]
["binance-futures","SOLUSDT",1739241870250,[[200.74,413.0],[200.73,502.0],[200.72,391.0],[200.71,451.0],[200.7,622.0]],[[200.75,76.0],[200.76,126.0],[200.77,369.0],[200.78,81.0],[200.79,333.0]]]
["binance-futures","SOLUSDT",1739241943798,[[200.48,252.0],[200.47,30.0],[200.46,42.0],[200.45,49.0],[200.44,92.0]],[[200.49,553.0],[200.5,271.0],[200.51,421.0],[200.52,339.0],[200.53,460.0]]]
["binance-futures","SOLUSDT",1739241977358,[[200.63,150.0],[200.62,432.0],[200.61,350.0],[200.6,238.0],[200.59,342.0]],[[200.64,183.0],[200.65,230.0],[200.66,444.0],[200.67,398.0],[200.68,303.0]]]
["binance-futures","SOLUSDT",1739242013373,[[200.81,24.0],[200.8,31.0],[200.79,133.0],[200.78,89.0],[200.77,242.0]],[[200.82,385.0],[200.83,278.0],[200.84,139.0],[200.85,275.0],[200.86,226.0]]]
["binance-futures","SOLUSDT",1739242045163,[[200.95,415.0],[200.94,126.0],[200.93,268.0],[200.92,423.0],[200.91,651.0]],[[200.96,58.0],[200.97,38.0],[200.98,100.0],[200.99,85.0],[201.0,200.0]]]
["binance-futures","SOLUSDT",1739242078118,[[200.91,16.0],[200.9,28.0],[200.89,153.0],[200.88,88.0],[200.87,284.0]],[[200.92,1023.0],[200.93,432.0],[200.94,407.0],[200.95,317.0],[200.96,560.0]]]
["binance-futures","SOLUSDT",1739242154924,[[201.63,275.0],[201.62,305.0],[201.61,327.0],[201.6,472.0],[201.59,362.0]],[[201.64,2.0],[201.65,28.0],[201.66,316.0],[201.67,42.0],[201.68,211.0]]]
["binance-futures","SOLUSDT",1739242187556,[[201.38,475.0],[201.37,931.0],[201.36,1079.0],[201.35,547.0],[201.34,371.0]],[[201.39,245.0],[201.4,20.0],[201.41,78.0],[201.42,168.0],[201.43,513.0]]]
["binance-futures","SOLUSDT",1739242225601,[[201.46,93.0],[201.45,101.0],[201.44,213.0],[201.43,390.0],[201.42,721.0]],[[201.47,470.0],[201.48,398.0],[201.49,529.0],[201.5,588.0],[201.51,711.0]]]
["binance-futures","SOLUSDT",1739242258685,[[201.52,39.0],[201.51,82.0],[201.5,273.0],[201.49,459.0],[201.48,553.0]],[[201.53,293.0],[201.54,109.0],[201.55,206.0],[201.56,214.0],[201.57,403.0]]]
["binance-futures","SOLUSDT",1739242291138,[[201.43,105.0],[201.42,10.0],[201.41,46.0],[201.4,64.0],[201.39,354.0]],[[201.44,439.0],[201.45,525.0],[201.46,365.0],[201.47,268.0],[201.48,311.0]]]
["binance-futures","SOLUSDT",1739242329033,[[201.32,247.0],[201.31,292.0],[201.3,252.0],[201.29,203.0],[201.28,280.0]],[[201.33,169.0],[201.34,50.0],[201.35,191.0],[201.36,268.0],[201.37,248.0]]]
["binance-futures","SOLUSDT",1739242410892,[[201.26,117.0],[201.25,65.0],[201.24,185.0],[201.23,163.0],[201.22,359.0]],[[201.27,253.0],[201.28,62.0],[201.29,290.0],[201.3,516.0],[201.31,313.0]]]
["binance-futures","SOLUSDT",1739242446796,[[201.06,31.0],[201.05,43.0],[201.04,63.0],[201.03,238.0],[201.02,668.0]],[[201.07,229.0],[201.08,133.0],[201.09,246.0],[201.1,320.0],[201.11,842.0]]]
["binance-futures","SOLUSDT",1739242480676,[[200.96,42.0],[200.95,11.0],[200.94,57.0],[200.93,136.0],[200.92,360.0]],[[200.97,441.0],[200.98,125.0],[200.99,139.0],[201.0,182.0],[201.01,148.0]]]
["binance-futures","SOLUSDT",1739242515105,[[201.07,186.0],[201.06,96.0],[201.05,321.0],[201.04,255.0],[201.03,397.0]],[[201.08,192.0],[201.09,260.0],[201.1,480.0],[201.11,521.0],[201.12,91.0]]]
["binance-futures","SOLUSDT",1739242555854,[[200.85,28.0],[200.84,56.0],[200.83,126.0],[200.82,90.0],[200.81,432.0]],[[200.86,480.0],[200.87,565.0],[200.88,434.0],[200.89,201.0],[200.9,327.0]]]
["binance-futures","SOLUSDT",1739242632909,[[201.09,713.0],[201.08,263.0],[201.07,164.0],[201.06,364.0],[201.05,514.0]],[[201.1,87.0],[201.11,538.0],[201.12,53.0],[201.13,168.0],[201.14,267.0]]]
["binance-futures","SOLUSDT",1739242668534,[[201.18,202.0],[201.17,310.0],[201.16,554.0],[201.15,629.0],[201.14,626.0]],[[201.19,141.0],[201.2,39.0],[201.21,71.0],[201.22,317.0],[201.23,530.0]]]
["binance-futures","SOLUSDT",1739242706205,[[201.22,391.0],[201.21,169.0],[201.2,358.0],[201.19,314.0],[201.18,525.0]],[[201.23,39.0],[201.24,33.0],[201.25,68.0],[201.26,254.0],[201.27,300.0]]]
["binance-futures","SOLUSDT",1739242741340,[[201.26,223.0],[201.25,3377.0],[201.24,140.0],[201.23,270.0],[201.22,471.0]],[[201.27,121.0],[201.28,123.0],[201.29,318.0],[201.3,134.0],[201.31,85.0]]]
["binance-futures","SOLUSDT",1739242782396,[[201.24,336.0],[201.23,116.0],[201.22,272.0],[201.21,287.0],[201.2,217.0]],[[201.25,69.0],[201.26,58.0],[201.27,196.0],[201.28,156.0],[201.29,140.0]]]
["binance-futures","SOLUSDT",1739242837559,[[201.1,39.0],[201.09,20.0],[201.08,113.0],[201.07,360.0],[201.06,353.0]],[[201.11,429.0],[201.12,416.0],[201.13,275.0],[201.14,155.0],[201.15,265.0]]]
["binance-futures","SOLUSDT",1739242892567,[[200.85,175.0],[200.84,2663.0],[200.83,502.0],[200.82,362.0],[200.81,523.0]],[[200.86,79.0],[200.87,65.0],[200.88,207.0],[200.89,66.0],[200.9,282.0]]]
["binance-futures","SOLUSDT",1739242930068,[[200.92,134.0],[200.91,434.0],[200.9,324.0],[200.89,372.0],[200.88,427.0]],[[200.93,92.0],[200.94,60.0],[200.95,113.0],[200.96,228.0],[200.97,342.0]]]
["binance-futures","SOLUSDT",1739242965095,[[200.92,36.0],[200.91,88.0],[200.9,264.0],[200.89,86.0],[200.88,169.0]],[[200.93,305.0],[200.94,76.0],[200.95,119.0],[200.96,248.0],[200.97,374.0]]]
["binance-futures","SOLUSDT",1739243003799,[[200.8,255.0],[200.79,2574.0],[200.78,114.0],[200.77,157.0],[200.76,653.0]],[[200.81,359.0],[200.82,280.0],[200.83,298.0],[200.84,285.0],[200.85,279.0]]]
["binance-futures","SOLUSDT",1739243037520,[[200.9,16.0],[200.89,28.0],[200.88,29.0],[200.87,86.0],[200.86,240.0]],[[200.91,506.0],[200.92,287.0],[200.93,391.0],[200.94,382.0],[200.95,232.0]]]
["binance-futures","SOLUSDT",1739243116312,[[200.8,166.0],[200.79,2547.0],[200.78,157.0],[200.77,349.0],[200.76,652.0]],[[200.81,140.0],[200.82,385.0],[200.83,329.0],[200.84,211.0],[200.85,111.0]]]
["binance-futures","SOLUSDT",1739243154229,[[200.99,324.0],[200.98,97.0],[200.97,375.0],[200.96,691.0],[200.95,522.0]],[[201.0,28.0],[201.01,43.0],[201.02,78.0],[201.03,203.0],[201.04,173.0]]]
["binance-futures","SOLUSDT",1739243187831,[[200.66,124.0],[200.65,178.0],[200.64,207.0],[200.63,254.0],[200.61,563.0]],[[200.67,505.0],[200.68,501.0],[200.69,633.0],[200.7,480.0],[200.71,507.0]]]
["binance-futures","SOLUSDT",1739243221754,[[200.73,17.0],[200.72,29.0],[200.71,59.0],[200.7,119.0],[200.69,370.0]],[[200.74,387.0],[200.75,358.0],[200.76,457.0],[200.77,436.0],[200.78,510.0]]]
["binance-futures","SOLUSDT",1739243260643,[[200.57,61.0],[200.56,78.0],[200.55,213.0],[200.54,284.0],[200.53,655.0]],[[200.58,428.0],[200.59,285.0],[200.6,427.0],[200.61,522.0],[200.62,535.0]]]
["binance-futures","SOLUSDT",1739243337487,[[200.77,78.0],[200.76,86.0],[200.75,196.0],[200.74,528.0],[200.73,560.0]],[[200.78,259.0],[200.79,67.0],[200.8,135.0],[200.81,301.0],[200.82,410.0]]]
["binance-futures","SOLUSDT",1739243376198,[[200.84,133.0],[200.83,120.0],[200.82,316.0],[200.81,553.0],[200.8,310.0]],[[200.85,235.0],[200.86,206.0],[200.87,189.0],[200.88,104.0],[200.89,196.0]]]
["binance-futures","SOLUSDT",1739243410916,[[200.93,173.0],[200.92,190.0],[200.91,483.0],[200.9,565.0],[200.89,709.0]],[[200.94,182.0],[200.95,66.0],[200.96,150.0],[200.97,212.0],[200.98,420.0]]]
["binance-futures","SOLUSDT",1739243445602,[[201.0,701.0],[200.99,548.0],[200.98,1207.0],[200.97,348.0],[200.96,381.0]],[[201.01,27.0],[201.02,37.0],[201.03,60.0],[201.04,171.0],[201.05,636.0]]]
["binance-futures","SOLUSDT",1739243486316,[[200.9,142.0],[200.89,100.0],[200.88,148.0],[200.87,635.0],[200.86,835.0]],[[200.91,253.0],[200.92,263.0],[200.93,460.0],[200.94,463.0],[200.95,325.0]]]
["binance-futures","SOLUSDT",1739243566914,[[200.83,415.0],[200.82,247.0],[200.81,904.0],[200.8,5500.0],[200.79,472.0]],[[200.84,280.0],[200.85,64.0],[200.86,165.0],[200.87,277.0],[200.88,390.0]]]
["binance-futures","SOLUSDT",1739243602059,[[200.8,77.0],[200.79,1148.0],[200.78,454.0],[200.77,607.0],[200.76,727.0]],[[200.81,37.0],[200.82,68.0],[200.83,208.0],[200.84,242.0],[200.85,473.0]]]
["binance-futures","SOLUSDT",1739243643660,[[200.82,108.0],[200.81,93.0],[200.8,277.0],[200.79,332.0],[200.78,649.0]],[[200.83,497.0],[200.84,392.0],[200.85,357.0],[200.86,319.0],[200.87,67.0]]]
["binance-futures","SOLUSDT",1739243678752,[[200.95,257.0],[200.94,2716.0],[200.93,186.0],[200.92,781.0],[200.91,235.0]],[[200.96,100.0],[200.97,61.0],[200.98,133.0],[200.99,298.0],[201.0,383.0]]]
["binance-futures","SOLUSDT",1739243718179,[[200.97,232.0],[200.96,460.0],[200.95,1549.0],[200.94,2636.0],[200.93,203.0]],[[200.98,93.0],[200.99,63.0],[201.0,166.0],[201.01,204.0],[201.02,252.0]]]
["binance-futures","SOLUSDT",1739243754701,[[200.85,471.0],[200.84,499.0],[200.83,282.0],[200.82,341.0],[200.81,351.0]],[[200.86,193.0],[200.87,68.0],[200.88,118.0],[200.89,158.0],[200.9,189.0]]]
["binance-futures","SOLUSDT",1739243839511,[[200.94,89.0],[200.93,70.0],[200.92,115.0],[200.91,212.0],[200.9,377.0]],[[200.95,547.0],[200.96,333.0],[200.97,210.0],[200.98,205.0],[200.99,389.0]]]
["binance-futures","SOLUSDT",1739243879014,[[200.77,674.0],[200.76,642.0],[200.75,359.0],[200.74,299.0],[200.73,187.0]],[[200.78,18.0],[200.79,17.0],[200.8,69.0],[200.81,147.0],[200.82,258.0]]]
["binance-futures","SOLUSDT",1739243915016,[[200.86,87.0],[200.85,186.0],[200.84,324.0],[200.83,523.0],[200.82,960.0]],[[200.87,402.0],[200.88,257.0],[200.89,338.0],[200.9,457.0],[200.91,387.0]]]
["binance-futures","SOLUSDT",1739243950980,[[200.86,668.0],[200.85,730.0],[200.84,446.0],[200.83,85.0],[200.82,136.0]],[[200.87,6.0],[200.88,10.0],[200.89,53.0],[200.9,255.0],[200.91,372.0]]]
["binance-futures","SOLUSDT",1739243996836,[[200.84,311.0],[200.83,122.0],[200.82,277.0],[200.81,485.0],[200.8,412.0]],[[200.85,221.0],[200.86,77.0],[200.87,281.0],[200.88,80.0],[200.89,219.0]]]
["binance-futures","SOLUSDT",1739244080680,[[200.91,1002.0],[200.9,447.0],[200.89,346.0],[200.88,439.0],[200.87,665.0]],[[200.92,12.0],[200.93,10.0],[200.94,50.0],[200.95,254.0],[200.96,335.0]]]
["binance-futures","SOLUSDT",1739244118286,[[200.91,46.0],[200.9,31.0],[200.89,94.0],[200.88,308.0]],[[200.92,601.0],[200.93,783.0],[200.94,565.0],[200.95,360.0],[200.96,486.0]]]
["binance-futures","SOLUSDT",1739244152873,[[200.9,172.0],[200.89,38.0],[200.88,112.0],[200.87,469.0],[200.86,263.0]],[[200.91,374.0],[200.92,257.0],[200.93,542.0],[200.94,691.0],[200.95,1047.0]]]
["binance-futures","SOLUSDT",1739244188073,[[200.92,241.0],[200.91,190.0],[200.9,427.0],[200.89,377.0],[200.88,303.0]],[[200.93,252.0],[200.94,48.0],[200.95,51.0],[200.96,268.0],[200.97,453.0]]]
["binance-futures","SOLUSDT",1739244225639,[[201.09,86.0],[201.08,77.0],[201.07,217.0],[201.06,661.0],[201.05,863.0]],[[201.1,243.0],[201.11,114.0],[201.12,185.0],[201.13,219.0],[201.14,200.0]]]
["binance-futures","SOLUSDT",1739244309831,[[201.02,590.0],[201.01,1010.0],[201.0,602.0],[200.99,444.0],[200.98,456.0]],[[201.03,205.0],[201.04,17.0],[201.05,69.0],[201.06,232.0],[201.07,352.0]]]
["binance-futures","SOLUSDT",1739244351822,[[201.12,216.0],[201.11,571.0],[201.1,1016.0],[201.09,2375.0],[201.08,10553.0]],[[201.13,312.0],[201.14,103.0],[201.15,80.0],[201.16,293.0],[201.17,209.0]]]
["binance-futures","SOLUSDT",1739244389539,[[201.11,71.0],[201.1,279.0],[201.09,1765.0]],[[201.12,643.0],[201.13,611.0],[201.14,470.0],[201.15,316.0],[201.16,195.0]]]
["binance-futures","SOLUSDT",1739244428820,[[201.14,166.0],[201.13,223.0],[201.12,342.0],[201.11,785.0],[201.1,1030.0]],[[201.15,116.0],[201.16,223.0],[201.17,66.0],[201.18,144.0],[201.19,313.0]]]
["binance-futures","SOLUSDT",1739244468218,[[201.16,29.0],[201.15,126.0],[201.14,143.0],[201.13,385.0],[201.12,902.0]],[[201.17,306.0],[201.18,189.0],[201.19,224.0],[201.2,281.0],[201.21,219.0]]]
["binance-futures","SOLUSDT",1739244503633,[[201.09,13.0],[201.08,10157.0],[201.07,109.0],[201.06,238.0],[201.05,410.0]],[[201.1,636.0],[201.11,599.0],[201.12,441.0],[201.13,389.0],[201.14,388.0]]]
["binance-futures","SOLUSDT",1739244590448,[[200.91,888.0],[200.9,652.0],[200.89,520.0],[200.88,504.0],[200.87,670.0]],[[200.92,8.0],[200.93,11.0],[200.94,55.0],[200.95,100.0],[200.96,247.0]]]
["binance-futures","SOLUSDT",1739244626822,[[201.02,213.0],[201.01,506.0],[201.0,285.0],[200.99,171.0],[200.98,368.0]],[[201.03,82.0],[201.04,135.0],[201.05,347.0],[201.06,238.0],[201.07,57.0]]]
["binance-futures","SOLUSDT",1739244661668,[[201.02,47.0],[201.01,66.0],[201.0,156.0],[200.99,320.0],[200.98,574.0]],[[201.03,470.0],[201.04,194.0],[201.05,227.0],[201.06,137.0],[201.07,261.0]]]
["binance-futures","SOLUSDT",1739244700684,[[201.03,50.0],[201.02,33.0],[201.01,170.0],[201.0,496.0],[200.99,265.0]],[[201.04,267.0],[201.05,109.0],[201.06,238.0],[201.07,346.0],[201.08,361.0]]]
["binance-futures","SOLUSDT",1739244734631,[[201.01,23.0],[201.0,11.0],[200.99,97.0],[200.98,187.0],[200.97,417.0]],[[201.02,373.0],[201.03,290.0],[201.04,257.0],[201.05,183.0],[201.06,422.0]]]
["binance-futures","SOLUSDT",1739244814908,[[200.85,138.0],[200.84,123.0],[200.83,156.0],[200.82,316.0],[200.81,146.0]],[[200.86,161.0],[200.87,24.0],[200.88,53.0],[200.89,161.0],[200.9,364.0]]]
["binance-futures","SOLUSDT",1739244853544,[[200.79,673.0],[200.78,668.0],[200.77,411.0],[200.76,305.0],[200.75,373.0]],[[200.8,8.0],[200.81,6.0],[200.82,122.0],[200.83,178.0],[200.84,155.0]]]
["binance-futures","SOLUSDT",1739244889162,[[200.6,80.0],[200.59,89.0],[200.58,280.0],[200.57,259.0],[200.56,401.0]],[[200.61,633.0],[200.62,226.0],[200.63,243.0],[200.64,149.0],[200.65,277.0]]]
["binance-futures","SOLUSDT",1739244928909,[[200.72,3.0],[200.71,23.0],[200.7,235.0],[200.69,294.0]],[[200.73,571.0],[200.74,203.0],[200.75,94.0],[200.76,206.0],[200.77,392.0]]]
["binance-futures","SOLUSDT",1739244963345,[[200.69,5.0],[200.68,123.0],[200.67,78.0],[200.66,175.0],[200.65,659.0]],[[200.7,329.0],[200.71,411.0],[200.72,592.0],[200.73,498.0],[200.74,346.0]]]
["binance-futures","SOLUSDT",1739245041923,[[200.56,22.0],[200.55,40.0],[200.54,160.0],[200.53,353.0],[200.52,314.0]],[[200.57,462.0],[200.58,354.0],[200.59,494.0],[200.6,244.0],[200.61,186.0]]]
["binance-futures","SOLUSDT",1739245081102,[[200.53,458.0],[200.52,399.0],[200.51,374.0],[200.5,487.0],[200.49,317.0]],[[200.54,68.0],[200.55,141.0],[200.56,118.0],[200.57,112.0],[200.58,259.0]]]
["binance-futures","SOLUSDT",1739245101101,[[200.52,111.0],[200.51,166.0],[200.5,177.0],[200.49,385.0],[200.48,230.0]],[[200.53,234.0],[200.54,208.0],[200.55,197.0],[200.56,124.0],[200.57,70.0]]]
["binance-futures","SOLUSDT",1739245152545,[[200.47,583.0],[200.46,493.0],[200.45,619.0],[200.44,436.0],[200.43,225.0]],[[200.48,16.0],[200.49,103.0],[200.5,222.0],[200.51,268.0],[200.52,385.0]]]
["binance-futures","SOLUSDT",1739245192352,[[200.68,297.0],[200.67,493.0],[200.66,516.0],[200.65,430.0],[200.64,520.0]],[[200.69,160.0],[200.7,207.0],[200.71,74.0],[200.72,133.0],[200.73,267.0]]]
["binance-futures","SOLUSDT",1739245228159,[[200.65,152.0],[200.64,200.0],[200.63,287.0],[200.62,387.0],[200.61,392.0]],[[200.66,268.0],[200.67,258.0],[200.68,383.0],[200.69,509.0],[200.7,424.0]]]
["binance-futures","SOLUSDT",1739245314640,[[200.79,286.0],[200.78,488.0],[200.77,343.0],[200.76,384.0],[200.75,362.0]],[[200.8,80.0],[200.81,39.0],[200.82,57.0],[200.83,145.0],[200.84,314.0]]]
["binance-futures","SOLUSDT",1739245351515,[[200.66,135.0],[200.65,66.0],[200.64,217.0],[200.63,505.0],[200.62,411.0]],[[200.67,230.0],[200.68,69.0],[200.69,225.0],[200.7,162.0],[200.71,248.0]]]
["binance-futures","SOLUSDT",1739245387355,[[200.64,5.0],[200.63,67.0],[200.62,155.0],[200.61,400.0],[200.6,434.0]],[[200.65,256.0],[200.66,140.0],[200.67,325.0],[200.68,304.0],[200.69,316.0]]]
["binance-futures","SOLUSDT",1739245425889,[[200.63,182.0],[200.62,252.0],[200.61,215.0],[200.6,238.0],[200.59,322.0]],[[200.64,83.0],[200.65,26.0],[200.66,100.0],[200.67,228.0],[200.68,328.0]]]
["binance-futures","SOLUSDT",1739245462919,[[200.75,222.0],[200.74,309.0],[200.73,370.0],[200.72,157.0],[200.71,176.0]],[[200.76,123.0],[200.77,218.0],[200.78,109.0],[200.79,107.0],[200.8,309.0]]]
["binance-futures","SOLUSDT",1739245551494,[[200.74,336.0],[200.73,378.0],[200.72,775.0],[200.71,437.0],[200.7,201.0]],[[200.75,4.0],[200.76,77.0],[200.77,93.0],[200.78,176.0],[200.79,278.0]]]
["binance-futures","SOLUSDT",1739245586719,[[200.76,184.0],[200.75,447.0],[200.74,398.0],[200.73,568.0],[200.72,571.0]],[[200.77,89.0],[200.78,33.0],[200.79,168.0],[200.8,154.0],[200.81,211.0]]]
["binance-futures","SOLUSDT",1739245622452,[[200.85,25.0],[200.84,21.0],[200.83,88.0],[200.82,175.0],[200.81,346.0]],[[200.86,361.0],[200.87,358.0],[200.88,205.0],[200.89,90.0],[200.9,247.0]]]
["binance-futures","SOLUSDT",1739245661399,[[200.79,26.0],[200.78,5.0],[200.77,98.0],[200.76,190.0],[200.75,347.0]],[[200.8,326.0],[200.81,281.0],[200.82,190.0],[200.83,280.0],[200.84,261.0]]]
["binance-futures","SOLUSDT",1739245696013,[[200.93,17.0],[200.92,88.0],[200.91,251.0],[200.9,425.0],[200.89,799.0]],[[200.94,183.0],[200.95,81.0],[200.96,241.0],[200.97,330.0],[200.98,467.0]]]
["binance-futures","SOLUSDT",1739245776118,[[201.16,146.0],[201.15,156.0],[201.14,442.0],[201.13,322.0],[201.12,531.0]],[[201.17,202.0],[201.18,347.0],[201.19,80.0],[201.2,136.0],[201.21,258.0]]]
["binance-futures","SOLUSDT",1739245814827,[[201.18,113.0],[201.17,213.0],[201.16,400.0],[201.15,815.0],[201.14,836.0]],[[201.19,187.0],[201.2,379.0],[201.21,1060.0],[201.22,99.0],[201.23,109.0]]]
["binance-futures","SOLUSDT",1739245848503,[[200.98,76.0],[200.97,107.0],[200.96,276.0],[200.95,686.0],[200.94,830.0]],[[200.99,251.0],[201.0,190.0],[201.01,190.0],[201.02,136.0],[201.03,258.0]]]
["binance-futures","SOLUSDT",1739245888765,[[200.86,3.0],[200.85,107.0],[200.84,141.0],[200.83,209.0],[200.82,708.0]],[[200.87,397.0],[200.88,426.0],[200.89,237.0],[200.9,106.0],[200.91,224.0]]]
["binance-futures","SOLUSDT",1739245924438,[[200.9,133.0],[200.89,259.0],[200.88,688.0],[200.87,462.0],[200.86,804.0]],[[200.91,131.0],[200.92,37.0],[200.93,202.0],[200.94,155.0],[200.95,164.0]]]
["binance-futures","SOLUSDT",1739245960750,[[200.9,38.0],[200.89,91.0],[200.88,301.0],[200.87,193.0],[200.86,443.0]],[[200.91,330.0],[200.92,79.0],[200.93,185.0],[200.94,360.0],[200.95,567.0]]]
["binance-futures","SOLUSDT",1739246051731,[[200.98,497.0],[200.97,611.0],[200.96,553.0],[200.95,363.0],[200.94,445.0]],[[200.99,28.0],[201.0,22.0],[201.01,111.0],[201.02,154.0],[201.03,261.0]]]
["binance-futures","SOLUSDT",1739246090209,[[200.96,194.0],[200.95,182.0],[200.94,333.0],[200.93,383.0],[200.92,1008.0]],[[200.97,159.0],[200.98,170.0],[200.99,221.0],[201.0,178.0],[201.01,199.0]]]
["binance-futures","SOLUSDT",1739246131097,[[200.91,95.0],[200.9,230.0],[200.89,183.0],[200.88,493.0],[200.87,867.0]],[[200.92,425.0],[200.93,344.0],[200.94,434.0],[200.95,551.0],[200.96,370.0]]]
["binance-futures","SOLUSDT",1739246175560,[[200.98,39.0],[200.97,80.0],[200.96,302.0],[200.95,415.0],[200.94,809.0]],[[200.99,217.0],[201.0,129.0],[201.01,166.0],[201.02,235.0],[201.03,334.0]]]
["binance-futures","SOLUSDT",1739246212455,[[201.04,430.0],[201.03,488.0],[201.02,445.0],[201.01,436.0],[201.0,816.0]],[[201.05,61.0],[201.06,19.0],[201.07,90.0],[201.08,65.0],[201.09,117.0]]]
["binance-futures","SOLUSDT",1739246301416,[[201.14,132.0],[201.13,329.0],[201.12,610.0],[201.11,703.0],[201.1,756.0]],[[201.15,268.0],[201.16,365.0],[201.17,446.0],[201.18,111.0],[201.19,163.0]]]
["binance-futures","SOLUSDT",1739246337685,[[201.04,472.0],[201.03,614.0],[201.02,655.0],[201.01,1129.0],[201.0,812.0]],[[201.05,49.0],[201.06,33.0],[201.07,195.0],[201.08,300.0],[201.09,344.0]]]
["binance-futures","SOLUSDT",1739246377262,[[201.01,616.0],[201.0,661.0],[200.99,404.0],[200.98,615.0],[200.97,563.0]],[[201.02,43.0],[201.03,18.0],[201.04,105.0],[201.05,169.0],[201.06,77.0]]]
["binance-futures","SOLUSDT",1739246419307,[[200.95,7.0],[200.94,71.0],[200.93,63.0],[200.92,300.0],[200.91,559.0]],[[200.96,349.0],[200.97,194.0],[200.98,221.0],[200.99,217.0],[201.0,356.0]]]
["binance-futures","SOLUSDT",1739246453567,[[200.93,162.0],[200.92,523.0]],[[200.94,27.0],[200.95,8.0],[200.96,67.0],[200.97,150.0],[200.98,28.0]]]
["binance-futures","SOLUSDT",1739246491879,[[200.99,226.0],[200.98,406.0],[200.97,321.0],[200.96,427.0],[200.95,547.0]],[[201.0,90.0],[201.01,20.0],[201.02,95.0],[201.03,123.0],[201.04,258.0]]]
["binance-futures","SOLUSDT",1739246566348,[[201.35,13.0],[201.34,124.0],[201.33,402.0],[201.32,413.0]],[[201.36,517.0],[201.37,191.0],[201.38,421.0],[201.39,431.0],[201.4,582.0]]]
["binance-futures","SOLUSDT",1739246598994,[[201.21,110.0],[201.2,45.0],[201.19,162.0],[201.18,678.0],[201.17,701.0]],[[201.22,344.0],[201.23,40.0],[201.24,137.0],[201.25,206.0],[201.26,232.0]]]
["binance-futures","SOLUSDT",1739246636578,[[201.55,235.0],[201.54,252.0],[201.53,444.0],[201.52,154.0],[201.51,606.0]],[[201.56,229.0],[201.57,69.0],[201.58,104.0],[201.59,14.0],[201.6,73.0]]]
["binance-futures","SOLUSDT",1739246669601,[[201.44,182.0],[201.43,173.0],[201.42,380.0],[201.41,298.0],[201.4,707.0]],[[201.45,3459.0],[201.46,171.0],[201.47,235.0],[201.48,319.0],[201.49,351.0]]]
["binance-futures","SOLUSDT",1739246702870,[[201.39,93.0],[201.38,194.0],[201.37,326.0],[201.36,654.0],[201.35,335.0]],[[201.4,210.0],[201.41,78.0],[201.42,305.0],[201.43,228.0],[201.44,406.0]]]
["binance-futures","SOLUSDT",1739246782609,[[201.58,69.0],[201.57,249.0],[201.56,285.0],[201.55,477.0],[201.54,829.0]],[[201.59,385.0],[201.6,404.0],[201.61,188.0],[201.62,31.0],[201.63,160.0]]]
["binance-futures","SOLUSDT",1739246817034,[[201.56,480.0],[201.55,858.0],[201.54,434.0],[201.53,216.0],[201.52,499.0]],[[201.57,56.0],[201.58,15.0],[201.59,207.0],[201.6,241.0],[201.61,265.0]]]
["binance-futures","SOLUSDT",1739246853910,[[201.59,166.0],[201.58,317.0],[201.57,567.0],[201.56,706.0],[201.55,355.0]],[[201.6,246.0],[201.61,136.0],[201.62,303.0],[201.63,578.0],[201.64,272.0]]]
["binance-futures","SOLUSDT",1739246887051,[[201.82,229.0],[201.81,346.0],[201.8,461.0],[201.79,661.0],[201.78,737.0]],[[201.83,191.0],[201.84,157.0],[201.85,177.0],[201.86,214.0],[201.87,264.0]]]
["binance-futures","SOLUSDT",1739246919898,[[201.74,700.0],[201.73,392.0],[201.72,874.0],[201.71,410.0],[201.7,597.0]],[[201.75,24.0],[201.76,23.0],[201.77,48.0],[201.78,50.0],[201.79,130.0]]]
["binance-futures","SOLUSDT",1739247002127,[[201.51,80.0],[201.5,559.0],[201.49,367.0],[201.48,686.0],[201.47,634.0]],[[201.52,222.0],[201.53,206.0],[201.54,410.0],[201.55,600.0],[201.56,392.0]]]
["binance-futures","SOLUSDT",1739247035119,[[201.45,116.0],[201.44,191.0],[201.43,314.0],[201.42,730.0],[201.41,832.0]],[[201.46,303.0],[201.47,88.0],[201.48,249.0],[201.49,502.0],[201.5,518.0]]]
["binance-futures","SOLUSDT",1739247074925,[[201.42,88.0],[201.41,216.0],[201.4,337.0],[201.39,550.0],[201.38,1229.0]],[[201.43,333.0],[201.44,200.0],[201.45,351.0],[201.46,395.0],[201.47,423.0]]]
["binance-futures","SOLUSDT",1739247108522,[[201.32,981.0],[201.31,831.0],[201.3,510.0],[201.29,328.0],[201.28,532.0]],[[201.33,49.0],[201.34,18.0],[201.35,71.0],[201.36,208.0],[201.37,332.0]]]
["binance-futures","SOLUSDT",1739247144129,[[201.34,438.0],[201.33,429.0],[201.32,369.0],[201.31,209.0],[201.3,511.0]],[[201.35,256.0],[201.36,18.0],[201.37,94.0],[201.38,212.0],[201.39,244.0]]]
["binance-futures","SOLUSDT",1739247183116,[[201.29,51.0],[201.28,136.0],[201.27,367.0],[201.26,687.0],[201.25,1302.0]],[[201.3,489.0],[201.31,473.0],[201.32,458.0],[201.33,521.0],[201.34,361.0]]]
["binance-futures","SOLUSDT",1739247263890,[[201.08,31.0],[201.07,91.0],[201.06,185.0],[201.05,450.0],[201.04,870.0]],[[201.09,191.0],[201.1,116.0],[201.11,244.0],[201.12,375.0],[201.13,390.0]]]
["binance-futures","SOLUSDT",1739247298290,[[201.14,456.0],[201.13,206.0],[201.12,97.0],[201.11,193.0],[201.1,387.0]],[[201.15,34.0],[201.16,13.0],[201.17,99.0],[201.18,179.0],[201.19,389.0]]]
["binance-futures","SOLUSDT",1739247336792,[[201.06,294.0],[201.05,53.0],[201.04,26.0],[201.03,91.0],[201.02,237.0]],[[201.07,326.0],[201.08,261.0],[201.09,408.0],[201.1,735.0],[201.11,785.0]]]
["binance-futures","SOLUSDT",1739247364738,[[201.57,96.0],[201.56,141.0],[201.55,400.0],[201.54,303.0],[201.53,476.0]],[[201.58,485.0],[201.59,385.0],[201.6,457.0],[201.61,322.0],[201.62,170.0]]]
["binance-futures","SOLUSDT",1739247408044,[[201.38,56.0],[201.37,113.0],[201.36,348.0],[201.35,546.0],[201.34,754.0]],[[201.39,307.0],[201.4,157.0],[201.41,442.0],[201.42,521.0],[201.43,283.0]]]
["binance-futures","SOLUSDT",1739247485206,[[201.46,915.0],[201.45,503.0],[201.44,645.0],[201.43,577.0],[201.42,609.0]],[[201.47,23.0],[201.48,28.0],[201.49,44.0],[201.5,162.0],[201.51,277.0]]]
["binance-futures","SOLUSDT",1739247518994,[[201.6,520.0],[201.59,203.0],[201.58,452.0],[201.57,716.0],[201.56,654.0]],[[201.61,11.0],[201.62,173.0],[201.63,257.0],[201.64,350.0],[201.65,244.0]]]
["binance-futures","SOLUSDT",1739247557523,[[201.57,627.0],[201.56,210.0],[201.55,265.0],[201.54,530.0],[201.53,368.0]],[[201.58,69.0],[201.59,59.0],[201.6,66.0],[201.61,279.0],[201.62,351.0]]]
["binance-futures","SOLUSDT",1739247592874,[[201.56,36.0],[201.55,56.0],[201.54,164.0],[201.53,454.0],[201.52,1029.0]],[[201.57,280.0],[201.58,137.0],[201.59,146.0],[201.6,89.0],[201.61,199.0]]]
["binance-futures","SOLUSDT",1739247628108,[[201.51,13.0],[201.5,33.0],[201.49,196.0],[201.48,200.0],[201.47,322.0]],[[201.52,700.0],[201.53,267.0],[201.54,256.0],[201.55,292.0],[201.56,286.0]]]
["binance-futures","SOLUSDT",1739247709055,[[201.86,317.0],[201.85,278.0],[201.84,302.0],[201.83,701.0],[201.82,490.0]],[[201.87,101.0],[201.88,92.0],[201.89,193.0],[201.9,342.0],[201.91,386.0]]]
["binance-futures","SOLUSDT",1739247742238,[[201.64,102.0],[201.63,165.0],[201.62,376.0],[201.61,318.0],[201.6,548.0]],[[201.65,336.0],[201.66,133.0],[201.67,260.0],[201.68,193.0],[201.69,196.0]]]
["binance-futures","SOLUSDT",1739247781812,[[201.72,134.0],[201.71,86.0],[201.7,231.0],[201.69,162.0]],[[201.73,912.0],[201.74,361.0],[201.75,397.0],[201.76,281.0],[201.77,139.0]]]
["binance-futures","SOLUSDT",1739247816373,[[201.48,5.0],[201.47,40.0],[201.46,150.0],[201.45,647.0],[201.44,701.0]],[[201.49,828.0],[201.5,277.0],[201.51,185.0],[201.52,311.0],[201.53,292.0]]]
["binance-futures","SOLUSDT",1739247851436,[[201.69,50.0],[201.68,163.0],[201.67,326.0],[201.66,442.0],[201.65,761.0]],[[201.7,160.0],[201.71,79.0],[201.72,118.0],[201.73,269.0],[201.74,258.0]]]
["binance-futures","SOLUSDT",1739247890227,[[201.62,38.0],[201.61,36.0],[201.6,163.0],[201.59,380.0],[201.58,475.0]],[[201.63,520.0],[201.64,318.0],[201.65,309.0],[201.66,147.0],[201.67,121.0]]]
["binance-futures","SOLUSDT",1739247966837,[[201.63,212.0],[201.62,214.0],[201.61,488.0],[201.6,469.0],[201.59,794.0]],[[201.64,45.0],[201.65,205.0],[201.66,331.0],[201.67,356.0],[201.68,116.0]]]
["binance-futures","SOLUSDT",1739248007401,[[201.76,326.0],[201.75,460.0],[201.74,543.0],[201.73,513.0],[201.72,722.0]],[[201.77,17.0],[201.78,34.0],[201.79,58.0],[201.8,59.0],[201.81,179.0]]]
["binance-futures","SOLUSDT",1739248041332,[[201.92,257.0],[201.91,117.0],[201.9,134.0],[201.89,377.0],[201.88,420.0]],[[201.93,149.0],[201.94,100.0],[201.95,153.0],[201.96,279.0],[201.97,420.0]]]
["binance-futures","SOLUSDT",1739248076477,[[201.89,247.0],[201.88,291.0],[201.87,640.0],[201.86,629.0],[201.85,723.0]],[[201.9,136.0],[201.91,24.0],[201.92,80.0],[201.93,174.0],[201.94,118.0]]]
["binance-futures","SOLUSDT",1739248114323,[[202.07,59.0],[202.06,188.0],[202.05,392.0],[202.04,443.0],[202.03,364.0]],[[202.08,694.0],[202.09,227.0],[202.1,264.0],[202.11,264.0],[202.12,199.0]]]
["binance-futures","SOLUSDT",1739248195078,[[202.06,67.0],[202.05,50.0],[202.04,186.0],[202.03,571.0],[202.02,597.0]],[[202.07,164.0],[202.08,103.0],[202.09,180.0],[202.1,183.0],[202.11,260.0]]]
["binance-futures","SOLUSDT",1739248228460,[[202.04,183.0],[202.03,75.0],[202.02,297.0],[202.01,461.0],[202.0,703.0]],[[202.05,152.0],[202.06,257.0],[202.07,376.0],[202.08,137.0],[202.09,252.0]]]
["binance-futures","SOLUSDT",1739248266031,[[202.32,125.0],[202.31,235.0],[202.3,405.0],[202.29,326.0],[202.28,688.0]],[[202.33,129.0],[202.34,38.0],[202.35,73.0],[202.36,120.0],[202.37,149.0]]]
["binance-futures","SOLUSDT",1739248298068,[[202.25,79.0],[202.24,70.0],[202.23,313.0],[202.22,282.0],[202.21,402.0]],[[202.26,243.0],[202.27,78.0],[202.28,203.0],[202.29,351.0],[202.3,390.0]]]
["binance-futures","SOLUSDT",1739248335967,[[202.17,11.0],[202.16,141.0],[202.15,253.0],[202.14,677.0]],[[202.18,815.0],[202.19,438.0],[202.2,613.0],[202.21,295.0],[202.22,271.0]]]
["binance-futures","SOLUSDT",1739248410056,[[202.45,83.0],[202.44,84.0],[202.43,344.0],[202.42,347.0],[202.41,467.0]],[[202.46,243.0],[202.47,226.0],[202.48,343.0],[202.49,551.0],[202.5,470.0]]]
["binance-futures","SOLUSDT",1739248443772,[[202.59,103.0],[202.58,136.0],[202.57,380.0],[202.56,542.0],[202.55,936.0]],[[202.6,159.0],[202.61,50.0],[202.62,330.0],[202.63,274.0],[202.64,166.0]]]
["binance-futures","SOLUSDT",1739248489083,[[202.69,16.0],[202.68,16.0],[202.67,96.0],[202.66,331.0],[202.65,411.0]],[[202.699,17.0],[202.7,236.0],[202.71,65.0],[202.72,101.0],[202.73,192.0]]]
["binance-futures","SOLUSDT",1739248512641,[[202.69,221.0],[202.68,349.0],[202.67,415.0],[202.66,420.0]],[[202.7,30.0],[202.71,127.0],[202.72,122.0],[202.73,113.0],[202.74,147.0]]]
["binance-futures","SOLUSDT",1739248547772,[[202.87,284.0],[202.86,851.0],[202.85,468.0],[202.84,398.0],[202.83,401.0]],[[202.88,13.0],[202.89,20.0],[202.9,18.0],[202.91,141.0],[202.93,613.0]]]
["binance-futures","SOLUSDT",1739248579327,[[202.63,659.0],[202.62,275.0],[202.61,231.0],[202.6,247.0],[202.59,404.0]],[[202.64,7.0],[202.65,33.0],[202.66,84.0],[202.67,161.0],[202.68,198.0]]]
["binance-futures","SOLUSDT",1739248653842,[[203.08,322.0],[203.07,372.0],[203.06,246.0],[203.05,288.0],[203.04,349.0]],[[203.09,138.0],[203.1,146.0],[203.11,139.0],[203.12,163.0],[203.13,277.0]]]
["binance-futures","SOLUSDT",1739248689808,[[203.04,156.0],[203.03,133.0],[203.02,184.0],[203.01,448.0],[203.0,475.0]],[[203.05,253.0],[203.06,54.0],[203.07,171.0],[203.08,262.0],[203.09,157.0]]]
["binance-futures","SOLUSDT",1739248723040,[[202.85,168.0],[202.84,68.0],[202.83,130.0],[202.82,233.0],[202.81,531.0]],[[202.86,287.0],[202.87,47.0],[202.88,236.0],[202.89,279.0],[202.9,189.0]]]
["binance-futures","SOLUSDT",1739248756106,[[202.99,477.0],[202.98,347.0],[202.97,343.0],[202.96,332.0],[202.95,427.0]],[[203.0,91.0],[203.01,82.0],[203.02,131.0],[203.03,275.0],[203.04,150.0]]]
["binance-futures","SOLUSDT",1739248792815,[[203.16,96.0],[203.15,137.0],[203.14,150.0],[203.13,494.0],[203.12,694.0]],[[203.17,266.0],[203.18,416.0],[203.19,724.0],[203.2,1326.0],[203.21,4925.0]]]
["binance-futures","SOLUSDT",1739248867529,[[203.48,173.0],[203.47,167.0],[203.46,313.0],[203.45,651.0],[203.44,708.0]],[[203.49,431.0],[203.5,300.0],[203.51,280.0],[203.52,290.0],[203.53,209.0]]]
["binance-futures","SOLUSDT",1739248903092,[[203.46,59.0],[203.45,55.0],[203.44,115.0],[203.43,274.0],[203.42,184.0]],[[203.47,590.0],[203.48,271.0],[203.49,108.0],[203.5,56.0],[203.51,205.0]]]
["binance-futures","SOLUSDT",1739248934720,[[203.49,16.0],[203.48,44.0],[203.47,78.0],[203.46,318.0],[203.45,507.0]],[[203.5,412.0],[203.51,198.0],[203.52,134.0],[203.53,197.0],[203.54,222.0]]]
["binance-futures","SOLUSDT",1739248967487,[[203.33,297.0],[203.32,348.0],[203.31,363.0],[203.3,446.0],[203.29,213.0]],[[203.34,13.0],[203.35,27.0],[203.36,63.0],[203.37,173.0],[203.38,203.0]]]
["binance-futures","SOLUSDT",1739249005897,[[203.31,1401.0],[203.3,323.0],[203.29,291.0],[203.28,195.0],[203.27,282.0]],[[203.32,36.0],[203.33,167.0],[203.34,219.0],[203.35,283.0],[203.36,479.0]]]
["binance-futures","SOLUSDT",1739249082256,[[203.04,583.0],[203.03,308.0],[203.02,29.0],[203.01,124.0],[203.0,163.0]],[[203.05,34.0],[203.06,36.0],[203.07,446.0],[203.08,419.0],[203.09,573.0]]]
["binance-futures","SOLUSDT",1739249114283,[[203.09,187.0],[203.08,125.0],[203.07,158.0],[203.06,679.0],[203.05,400.0]],[[203.1,178.0],[203.11,163.0],[203.12,171.0],[203.13,101.0],[203.14,150.0]]]
["binance-futures","SOLUSDT",1739249151328,[[202.95,421.0],[202.94,469.0],[202.93,487.0],[202.92,244.0],[202.91,135.0]],[[202.96,28.0],[202.97,33.0],[202.98,123.0],[202.99,151.0],[203.0,181.0]]]
["binance-futures","SOLUSDT",1739249183297,[[203.28,640.0],[203.27,506.0],[203.26,362.0],[203.25,495.0],[203.24,373.0]],[[203.29,17.0],[203.3,11.0],[203.31,188.0],[203.32,268.0],[203.33,265.0]]]
["binance-futures","SOLUSDT",1739249218265,[[203.2,195.0],[203.19,330.0],[203.18,716.0],[203.17,319.0],[203.16,230.0]],[[203.21,87.0],[203.22,33.0],[203.23,189.0],[203.24,251.0],[203.25,197.0]]]
["binance-futures","SOLUSDT",1739249250232,[[203.54,351.0],[203.53,35.0],[203.52,405.0],[203.51,714.0],[203.5,279.0]],[[203.55,177.0],[203.56,66.0],[203.57,67.0],[203.58,356.0],[203.59,189.0]]]
["binance-futures","SOLUSDT",1739249321662,[[203.76,366.0],[203.75,167.0],[203.74,225.0],[203.73,379.0],[203.72,588.0]],[[203.77,25.0],[203.78,71.0],[203.79,656.0],[203.8,29.0],[203.81,40.0]]]
["binance-futures","SOLUSDT",1739249357207,[[203.72,242.0],[203.71,51.0],[203.7,135.0],[203.69,173.0],[203.68,116.0]],[[203.73,292.0],[203.74,249.0],[203.75,264.0],[203.76,216.0],[203.77,201.0]]]
["binance-futures","SOLUSDT",1739249388044,[[203.53,852.0],[203.52,325.0],[203.51,310.0],[203.5,442.0],[203.49,550.0]],[[203.54,7.0],[203.55,83.0],[203.56,379.0],[203.57,58.0],[203.58,168.0]]]
["binance-futures","SOLUSDT",1739249423082,[[203.39,41.0],[203.38,327.0],[203.37,383.0],[203.36,318.0],[203.35,422.0]],[[203.4,265.0],[203.41,52.0],[203.42,160.0],[203.43,286.0],[203.44,261.0]]]
["binance-futures","SOLUSDT",1739249455893,[[203.27,11.0]],[[203.28,624.0],[203.29,947.0],[203.3,557.0],[203.31,855.0],[203.32,786.0]]]
["binance-futures","SOLUSDT",1739249532747,[[203.46,366.0],[203.45,263.0],[203.44,371.0],[203.43,333.0],[203.42,165.0]],[[203.47,312.0],[203.48,57.0],[203.49,116.0],[203.5,165.0],[203.51,263.0]]]
["binance-futures","SOLUSDT",1739249566561,[[203.55,276.0],[203.54,144.0],[203.53,217.0],[203.52,241.0],[203.51,255.0]],[[203.56,216.0],[203.57,39.0],[203.58,200.0],[203.59,348.0],[203.6,365.0]]]
["binance-futures","SOLUSDT",1739249598436,[[203.5,154.0],[203.49,260.0],[203.48,439.0],[203.47,587.0],[203.46,568.0]],[[203.51,348.0],[203.52,165.0],[203.53,232.0],[203.54,431.0],[203.55,503.0]]]
["binance-futures","SOLUSDT",1739249631026,[[203.48,560.0],[203.47,509.0],[203.46,517.0],[203.45,323.0],[203.44,1101.0]],[[203.49,358.0],[203.5,344.0],[203.51,157.0],[203.52,333.0],[203.53,558.0]]]
["binance-futures","SOLUSDT",1739249667765,[[203.5,377.0],[203.49,181.0],[203.48,319.0],[203.47,508.0],[203.46,489.0]],[[203.51,189.0],[203.52,128.0],[203.53,316.0],[203.54,415.0],[203.55,291.0]]]
["binance-futures","SOLUSDT",1739249742845,[[203.37,249.0],[203.36,195.0],[203.35,251.0],[203.34,191.0],[203.33,196.0]],[[203.38,161.0],[203.39,88.0],[203.4,197.0],[203.41,850.0],[203.42,456.0]]]
["binance-futures","SOLUSDT",1739249777749,[[203.3,919.0],[203.29,450.0],[203.28,434.0],[203.27,214.0],[203.26,707.0]],[[203.31,3.0],[203.32,82.0],[203.33,238.0],[203.34,365.0],[203.35,359.0]]]
["binance-futures","SOLUSDT",1739249812188,[[203.31,166.0],[203.3,57.0],[203.29,238.0],[203.28,533.0],[203.27,2737.0]],[[203.32,356.0],[203.33,535.0],[203.34,321.0],[203.35,758.0],[203.36,113.0]]]
["binance-futures","SOLUSDT",1739249846002,[[203.35,692.0],[203.34,608.0],[203.33,279.0],[203.32,618.0],[203.31,710.0]],[[203.36,96.0],[203.37,143.0],[203.38,459.0],[203.39,709.0],[203.4,241.0]]]
["binance-futures","SOLUSDT",1739249883122,[[203.37,34.0],[203.36,136.0],[203.35,266.0],[203.34,44.0],[203.33,220.0]],[[203.38,346.0],[203.39,330.0],[203.4,496.0],[203.41,599.0],[203.42,680.0]]]
["binance-futures","SOLUSDT",1739249915036,[[203.57,1191.0],[203.56,415.0],[203.55,59.0],[203.54,229.0],[203.53,251.0]],[[203.58,302.0],[203.59,335.0],[203.6,1395.0],[203.61,278.0],[203.62,183.0]]]
["binance-futures","SOLUSDT",1739249985895,[[203.76,278.0],[203.75,60.0],[203.74,222.0],[203.73,87.0],[203.72,226.0]],[[203.77,132.0],[203.78,240.0],[203.79,489.0],[203.8,846.0],[203.81,653.0]]]
["binance-futures","SOLUSDT",1739250021249,[[203.65,49.0],[203.64,18.0],[203.63,101.0],[203.62,215.0],[203.61,356.0]],[[203.66,286.0],[203.67,286.0],[203.68,430.0],[203.69,299.0],[203.7,390.0]]]
["binance-futures","SOLUSDT",1739250053036,[[203.55,498.0],[203.54,478.0],[203.53,236.0],[203.52,465.0],[203.51,222.0]],[[203.56,171.0],[203.57,43.0],[203.58,31.0],[203.59,437.0],[203.6,225.0]]]
["binance-futures","SOLUSDT",1739250088538,[[203.34,64.0],[203.33,67.0],[203.32,78.0],[203.31,207.0],[203.3,197.0]],[[203.35,953.0],[203.36,361.0],[203.37,157.0],[203.38,224.0],[203.39,334.0]]]
["binance-futures","SOLUSDT",1739250119674,[[203.45,314.0],[203.44,538.0],[203.43,482.0],[203.42,359.0],[203.41,909.0]],[[203.46,17.0],[203.47,34.0],[203.48,164.0],[203.49,228.0],[203.5,196.0]]]
["binance-futures","SOLUSDT",1739250191136,[[204.11,942.0],[204.1,227.0],[204.09,532.0],[204.08,242.0],[204.07,178.0]],[[204.12,68.0],[204.13,13.0],[204.14,336.0],[204.15,106.0],[204.16,180.0]]]
["binance-futures","SOLUSDT",1739250224927,[[204.54,331.0],[204.53,210.0],[204.52,332.0],[204.51,278.0],[204.5,148.0]],[[204.55,82.0],[204.56,8.0],[204.57,119.0],[204.58,245.0],[204.59,251.0]]]
["binance-futures","SOLUSDT",1739250255254,[[204.35,51.0],[204.34,33.0],[204.33,108.0],[204.32,235.0],[204.31,377.0]],[[204.36,521.0],[204.37,380.0],[204.38,278.0],[204.39,432.0],[204.4,294.0]]]
["binance-futures","SOLUSDT",1739250289230,[[204.15,87.0],[204.14,29.0],[204.13,120.0],[204.12,354.0],[204.11,450.0]],[[204.16,385.0],[204.17,462.0],[204.18,660.0],[204.19,640.0],[204.2,678.0]]]
["binance-futures","SOLUSDT",1739250320268,[[204.39,316.0],[204.38,157.0],[204.37,184.0],[204.36,305.0],[204.35,429.0]],[[204.4,127.0],[204.41,201.0],[204.42,236.0],[204.43,526.0],[204.44,235.0]]]
["binance-futures","SOLUSDT",1739250391153,[[204.58,275.0],[204.57,42.0],[204.56,279.0],[204.55,251.0],[204.54,219.0]],[[204.59,161.0],[204.6,85.0],[204.61,302.0],[204.62,467.0],[204.63,541.0]]]
["binance-futures","SOLUSDT",1739250427816,[[204.64,155.0],[204.63,171.0],[204.62,151.0],[204.61,262.0],[204.6,475.0]],[[204.65,469.0],[204.66,650.0],[204.67,998.0],[204.68,1139.0],[204.69,2433.0]]]
["binance-futures","SOLUSDT",1739250459801,[[204.49,895.0],[204.48,387.0],[204.47,213.0],[204.46,515.0],[204.45,135.0]],[[204.5,1.0],[204.51,33.0],[204.52,114.0],[204.53,98.0],[204.54,190.0]]]
["binance-futures","SOLUSDT",1739250491438,[[204.45,543.0],[204.44,486.0],[204.43,464.0],[204.42,271.0],[204.41,217.0]],[[204.46,159.0],[204.47,153.0],[204.48,140.0],[204.49,247.0],[204.5,390.0]]]
["binance-futures","SOLUSDT",1739250543217,[[204.41,131.0],[204.4,55.0],[204.39,188.0],[204.38,367.0],[204.37,334.0]],[[204.42,664.0],[204.43,86.0],[204.44,490.0],[204.45,311.0],[204.46,428.0]]]
["binance-futures","SOLUSDT",1739250558832,[[204.34,155.0],[204.33,82.0],[204.32,107.0],[204.31,233.0],[204.3,508.0]],[[204.35,309.0],[204.36,518.0],[204.37,782.0],[204.38,253.0],[204.39,327.0]]]
["binance-futures","SOLUSDT",1739250634251,[[204.36,140.0],[204.35,11.0],[204.34,147.0],[204.33,246.0],[204.3,570.0]],[[204.37,945.0],[204.38,628.0],[204.39,622.0],[204.4,595.0],[204.41,425.0]]]
["binance-futures","SOLUSDT",1739250667015,[[204.42,1875.0],[204.41,105.0],[204.4,238.0],[204.39,273.0],[204.38,175.0]],[[204.43,24.0],[204.44,4.0],[204.45,49.0],[204.46,340.0],[204.47,301.0]]]
["binance-futures","SOLUSDT",1739250699103,[[204.21,444.0],[204.2,202.0],[204.19,221.0],[204.18,216.0],[204.17,271.0]],[[204.22,115.0],[204.23,45.0],[204.24,104.0],[204.25,133.0],[204.26,315.0]]]
["binance-futures","SOLUSDT",1739250736321,[[204.39,122.0],[204.38,295.0],[204.37,511.0],[204.36,2340.0],[204.35,270.0]],[[204.4,316.0],[204.41,342.0],[204.42,443.0],[204.43,489.0],[204.44,296.0]]]
["binance-futures","SOLUSDT",1739250770397,[[204.39,108.0],[204.38,63.0],[204.37,165.0],[204.36,152.0],[204.35,206.0]],[[204.4,396.0],[204.41,625.0],[204.42,752.0],[204.43,684.0],[204.44,624.0]]]
["binance-futures","SOLUSDT",1739250850148,[[204.31,20.0],[204.3,36.0],[204.29,110.0],[204.28,390.0],[204.27,338.0]],[[204.32,550.0],[204.33,426.0],[204.34,517.0],[204.35,600.0],[204.36,555.0]]]
["binance-futures","SOLUSDT",1739250882361,[[204.38,597.0],[204.37,76.0],[204.36,404.0],[204.35,548.0],[204.34,422.0]],[[204.39,234.0],[204.4,167.0],[204.41,461.0],[204.42,590.0],[204.43,301.0]]]
["binance-futures","SOLUSDT",1739250914791,[[204.47,238.0],[204.46,232.0],[204.45,524.0],[204.44,606.0],[204.43,463.0]],[[204.48,236.0],[204.49,3463.0],[204.5,18402.0],[204.51,45.0],[204.52,49.0]]]
["binance-futures","SOLUSDT",1739250951121,[[204.49,1786.0],[204.48,800.0],[204.47,662.0],[204.46,371.0],[204.45,477.0]],[[204.5,13410.0],[204.51,5.0],[204.52,9.0],[204.53,61.0],[204.54,113.0]]]
["binance-futures","SOLUSDT",1739250983820,[[204.52,101.0],[204.51,189.0],[204.5,269.0],[204.49,150.0],[204.48,227.0]],[[204.53,877.0],[204.54,655.0],[204.55,659.0],[204.56,740.0],[204.57,929.0]]]
["binance-futures","SOLUSDT",1739251055042,[[204.15,172.0],[204.14,145.0],[204.13,399.0],[204.12,575.0],[204.11,669.0]],[[204.16,353.0],[204.17,93.0],[204.18,227.0],[204.19,235.0],[204.2,260.0]]]
["binance-futures","SOLUSDT",1739251090675,[[204.17,259.0],[204.16,406.0],[204.15,153.0],[204.14,130.0],[204.13,436.0]],[[204.18,134.0],[204.19,459.0],[204.2,386.0],[204.21,436.0],[204.22,685.0]]]
["binance-futures","SOLUSDT",1739251123173,[[204.3,443.0],[204.29,381.0],[204.28,214.0],[204.27,339.0],[204.26,479.0]],[[204.31,21.0],[204.32,92.0],[204.33,89.0],[204.34,394.0],[204.35,394.0]]]
["binance-futures","SOLUSDT",1739251160447,[[203.92,60.0],[203.91,9.0],[203.9,145.0],[203.89,133.0],[203.88,236.0]],[[203.93,363.0],[203.94,386.0],[203.95,336.0],[203.96,365.0],[203.97,500.0]]]
["binance-futures","SOLUSDT",1739251193309,[[203.89,661.0],[203.88,554.0],[203.87,202.0],[203.86,308.0],[203.85,327.0]],[[203.9,216.0],[203.91,463.0],[203.92,187.0],[203.93,261.0],[203.94,561.0]]]
["binance-futures","SOLUSDT",1739251225140,[[204.01,645.0],[204.0,343.0],[203.99,577.0],[203.98,467.0],[203.97,196.0]],[[204.02,40.0],[204.03,172.0],[204.04,321.0],[204.05,324.0],[204.06,644.0]]]
["binance-futures","SOLUSDT",1739251304846,[[203.86,159.0],[203.85,445.0],[203.84,506.0],[203.83,402.0],[203.82,171.0]],[[203.87,97.0],[203.88,132.0],[203.89,80.0],[203.9,306.0],[203.91,447.0]]]
["binance-futures","SOLUSDT",1739251335721,[[203.62,519.0],[203.61,285.0],[203.6,323.0],[203.59,492.0],[203.58,261.0]],[[203.63,82.0],[203.64,143.0],[203.65,271.0],[203.66,242.0],[203.67,303.0]]]
["binance-futures","SOLUSDT",1739251366384,[[203.75,1145.0],[203.74,546.0],[203.73,1000.0],[203.72,41.0],[203.71,142.0]],[[203.76,81.0],[203.77,18.0],[203.78,98.0],[203.79,226.0],[203.8,307.0]]]
["binance-futures","SOLUSDT",1739251401930,[[203.74,47.0],[203.73,20.0],[203.72,47.0],[203.71,31.0],[203.7,151.0]],[[203.75,466.0],[203.76,231.0],[203.77,209.0],[203.78,446.0],[203.79,554.0]]]
["binance-futures","SOLUSDT",1739251436738,[[203.75,291.0],[203.74,136.0],[203.73,223.0],[203.72,250.0],[203.71,60.0]],[[203.76,65.0],[203.77,64.0],[203.78,246.0],[203.79,92.0],[203.8,398.0]]]
["binance-futures","SOLUSDT",1739251512670,[[203.61,176.0],[203.6,34.0],[203.59,79.0],[203.58,122.0],[203.57,274.0]],[[203.62,87.0],[203.63,186.0],[203.64,369.0],[203.65,286.0],[203.66,479.0]]]
["binance-futures","SOLUSDT",1739251543694,[[203.39,60.0],[203.38,109.0],[203.37,91.0],[203.36,130.0],[203.35,281.0]],[[203.4,440.0],[203.41,129.0],[203.42,539.0],[203.43,620.0],[203.44,773.0]]]
["binance-futures","SOLUSDT",1739251586671,[[203.49,505.0],[203.48,506.0],[203.47,206.0],[203.46,310.0],[203.45,227.0]],[[203.5,98.0],[203.51,20.0],[203.52,134.0],[203.53,345.0],[203.54,513.0]]]
["binance-futures","SOLUSDT",1739251613824,[[203.73,1384.0],[203.72,181.0],[203.71,139.0],[203.7,62.0],[203.69,145.0]],[[203.74,16.0],[203.75,15.0],[203.76,205.0],[203.77,327.0],[203.78,535.0]]]
["binance-futures","SOLUSDT",1739251645616,[[203.8,156.0],[203.79,21.0],[203.78,467.0],[203.77,2332.0],[203.76,842.0]],[[203.81,451.0],[203.82,507.0],[203.83,358.0],[203.84,423.0],[203.85,303.0]]]
["binance-futures","SOLUSDT",1739251681514,[[203.72,424.0],[203.71,271.0],[203.7,276.0],[203.69,294.0],[203.68,410.0]],[[203.73,65.0],[203.74,72.0],[203.75,129.0],[203.76,453.0],[203.77,523.0]]]
["binance-futures","SOLUSDT",1739251758964,[[203.67,191.0],[203.66,134.0],[203.65,51.0],[203.64,134.0],[203.63,151.0]],[[203.68,341.0],[203.69,342.0],[203.7,366.0],[203.71,381.0],[203.72,376.0]]]
["binance-futures","SOLUSDT",1739251792900,[[203.87,207.0],[203.86,418.0],[203.85,410.0],[203.84,405.0],[203.83,225.0]],[[203.88,22.0],[203.89,225.0],[203.9,341.0],[203.91,467.0],[203.92,547.0]]]
["binance-futures","SOLUSDT",1739251829796,[[203.72,38.0],[203.71,48.0],[203.7,216.0],[203.69,449.0],[203.68,358.0]],[[203.73,386.0],[203.74,241.0],[203.75,346.0],[203.76,436.0],[203.77,449.0]]]
["binance-futures","SOLUSDT",1739251862585,[[203.75,221.0],[203.74,41.0],[203.73,72.0],[203.72,281.0],[203.71,312.0]],[[203.76,22.0],[203.77,169.0],[203.78,312.0],[203.79,194.0],[203.8,546.0]]]
["binance-futures","SOLUSDT",1739251895622,[[203.67,213.0],[203.66,61.0],[203.65,123.0],[203.64,106.0],[203.63,393.0]],[[203.68,206.0],[203.69,201.0],[203.7,555.0],[203.71,218.0],[203.72,253.0]]]
["binance-futures","SOLUSDT",1739251975138,[[203.72,173.0],[203.71,278.0],[203.7,249.0],[203.69,219.0],[203.68,317.0]],[[203.73,116.0],[203.74,56.0],[203.75,464.0],[203.76,392.0],[203.77,256.0]]]
["binance-futures","SOLUSDT",1739252009320,[[203.69,209.0],[203.68,267.0],[203.67,285.0],[203.66,371.0],[203.65,254.0]],[[203.7,159.0],[203.71,90.0],[203.72,252.0],[203.73,434.0],[203.74,521.0]]]
["binance-futures","SOLUSDT",1739252046345,[[203.66,31.0],[203.65,13.0],[203.64,42.0],[203.63,145.0],[203.62,229.0]],[[203.67,832.0],[203.68,586.0],[203.69,517.0],[203.7,303.0],[203.71,620.0]]]
["binance-futures","SOLUSDT",1739252077974,[[203.91,77.0],[203.9,56.0],[203.89,100.0],[203.88,62.0],[203.87,179.0]],[[203.92,294.0],[203.93,358.0],[203.94,198.0],[203.95,326.0],[203.96,623.0]]]
["binance-futures","SOLUSDT",1739252111329,[[203.88,390.0],[203.87,425.0],[203.86,315.0],[203.85,263.0],[203.84,431.0]],[[203.89,2.0],[203.9,17.0],[203.91,91.0],[203.92,290.0],[203.93,301.0]]]
["binance-futures","SOLUSDT",1739252187380,[[203.78,362.0],[203.77,612.0],[203.76,590.0],[203.75,84.0],[203.74,82.0]],[[203.79,22.0],[203.8,185.0],[203.81,197.0],[203.82,425.0],[203.83,649.0]]]
["binance-futures","SOLUSDT",1739252221165,[[203.97,54.0],[203.96,428.0],[203.95,272.0],[203.94,291.0],[203.93,319.0]],[[203.98,265.0],[203.99,5457.0],[204.0,37725.0],[204.01,181.0],[204.02,355.0]]]
["binance-futures","SOLUSDT",1739252256026,[[203.98,601.0],[203.97,225.0],[203.96,404.0],[203.95,291.0],[203.94,693.0]],[[203.99,22.0],[204.0,37428.0],[204.01,73.0],[204.02,53.0],[204.03,59.0]]]
["binance-futures","SOLUSDT",1739252294687,[[204.24,697.0],[204.23,230.0],[204.22,330.0],[204.21,316.0],[204.2,777.0]],[[204.25,147.0],[204.26,68.0],[204.27,501.0],[204.28,1129.0],[204.29,685.0]]]
["binance-futures","SOLUSDT",1739252327521,[[204.14,429.0],[204.13,182.0],[204.12,382.0],[204.11,380.0],[204.1,492.0]],[[204.15,309.0],[204.16,375.0],[204.17,542.0],[204.18,289.0],[204.19,580.0]]]
["binance-futures","SOLUSDT",1739252365453,[[204.22,287.0],[204.21,616.0],[204.2,540.0],[204.19,601.0],[204.18,714.0]],[[204.23,143.0],[204.24,185.0],[204.25,205.0],[204.26,143.0],[204.27,321.0]]]
["binance-futures","SOLUSDT",1739252445775,[[204.35,622.0],[204.34,720.0],[204.33,345.0],[204.32,903.0],[204.31,3838.0]],[[204.36,137.0],[204.37,152.0],[204.38,200.0],[204.39,87.0],[204.4,190.0]]]
["binance-futures","SOLUSDT",1739252479821,[[204.27,430.0],[204.26,303.0],[204.25,560.0],[204.24,179.0],[204.23,277.0]],[[204.28,129.0],[204.29,48.0],[204.3,113.0],[204.31,228.0],[204.32,343.0]]]
["binance-futures","SOLUSDT",1739252518642,[[204.22,576.0],[204.21,447.0],[204.2,580.0],[204.19,315.0],[204.18,156.0]],[[204.23,104.0],[204.24,86.0],[204.25,219.0],[204.26,178.0],[204.27,324.0]]]
["binance-futures","SOLUSDT",1739252552962,[[204.31,381.0],[204.3,538.0],[204.29,250.0],[204.28,93.0],[204.27,299.0]],[[204.32,183.0],[204.33,64.0],[204.34,172.0],[204.35,258.0],[204.36,428.0]]]
["binance-futures","SOLUSDT",1739252591686,[[204.41,426.0],[204.4,184.0],[204.39,460.0],[204.38,544.0],[204.37,855.0]],[[204.42,65.0],[204.43,123.0],[204.44,201.0],[204.45,96.0],[204.46,262.0]]]
["binance-futures","SOLUSDT",1739252650125,[[204.55,300.0],[204.54,29.0],[204.53,200.0],[204.52,577.0],[204.51,1135.0]],[[204.56,332.0],[204.57,601.0],[204.58,381.0],[204.59,180.0],[204.6,308.0]]]
["binance-futures","SOLUSDT",1739252700661,[[204.72,43.0],[204.71,210.0],[204.7,414.0],[204.69,168.0],[204.68,368.0]],[[204.73,446.0],[204.74,200.0],[204.75,150.0],[204.76,160.0],[204.77,628.0]]]
["binance-futures","SOLUSDT",1739252737316,[[204.52,111.0],[204.51,42.0],[204.5,121.0],[204.49,194.0],[204.48,489.0]],[[204.53,597.0],[204.54,398.0],[204.55,620.0],[204.56,260.0],[204.57,47.0]]]
["binance-futures","SOLUSDT",1739252769691,[[204.51,270.0],[204.5,259.0],[204.49,290.0],[204.48,404.0],[204.47,388.0]],[[204.52,143.0],[204.53,132.0],[204.54,321.0],[204.55,271.0],[204.56,114.0]]]
["binance-futures","SOLUSDT",1739252802415,[[204.51,268.0],[204.5,476.0],[204.49,263.0],[204.48,168.0],[204.47,174.0]],[[204.52,198.0],[204.53,195.0],[204.54,396.0],[204.55,622.0],[204.56,786.0]]]
["binance-futures","SOLUSDT",1739252884678,[[204.48,41.0],[204.47,51.0],[204.46,350.0],[204.45,403.0]],[[204.49,983.0],[204.5,619.0],[204.51,312.0],[204.52,345.0],[204.53,345.0]]]
["binance-futures","SOLUSDT",1739252918173,[[204.5,447.0],[204.49,364.0],[204.48,345.0],[204.47,348.0],[204.46,375.0]],[[204.51,33.0],[204.52,39.0],[204.53,110.0],[204.54,135.0],[204.55,100.0]]]
["binance-futures","SOLUSDT",1739252956376,[[204.26,119.0],[204.25,118.0],[204.24,135.0],[204.23,121.0],[204.22,171.0]],[[204.27,690.0],[204.28,467.0],[204.29,388.0],[204.3,525.0],[204.31,418.0]]]
["binance-futures","SOLUSDT",1739252988798,[[204.25,68.0],[204.24,47.0],[204.23,138.0],[204.22,332.0],[204.21,306.0]],[[204.26,687.0],[204.27,186.0],[204.28,226.0],[204.29,212.0],[204.3,196.0]]]
["binance-futures","SOLUSDT",1739253021230,[[204.18,282.0],[204.17,197.0],[204.16,336.0],[204.15,263.0],[204.14,512.0]],[[204.19,15.0],[204.2,57.0],[204.21,52.0],[204.22,163.0],[204.23,248.0]]]
["binance-futures","SOLUSDT",1739253057745,[[204.1,40.0],[204.09,10.0],[204.08,66.0],[204.07,284.0],[204.06,383.0]],[[204.11,592.0],[204.12,388.0],[204.13,334.0],[204.14,375.0],[204.15,384.0]]]
["binance-futures","SOLUSDT",1739253132173,[[204.3,209.0],[204.29,153.0],[204.28,343.0],[204.27,464.0],[204.26,400.0]],[[204.31,83.0],[204.32,283.0],[204.33,172.0],[204.34,545.0],[204.35,180.0]]]
["binance-futures","SOLUSDT",1739253169522,[[204.42,139.0],[204.41,178.0],[204.4,167.0],[204.39,465.0],[204.38,403.0]],[[204.43,174.0],[204.44,120.0],[204.45,294.0],[204.46,287.0],[204.47,452.0]]]
["binance-futures","SOLUSDT",1739253203977,[[204.47,268.0],[204.46,237.0],[204.45,209.0],[204.44,226.0],[204.43,430.0]],[[204.48,10.0],[204.49,55.0],[204.5,124.0],[204.51,205.0],[204.52,254.0]]]
["binance-futures","SOLUSDT",1739253235688,[[204.63,252.0],[204.62,327.0],[204.61,247.0],[204.6,123.0],[204.59,241.0]],[[204.64,111.0],[204.65,42.0],[204.66,217.0],[204.67,161.0],[204.68,498.0]]]
["binance-futures","SOLUSDT",1739253271804,[[204.76,132.0],[204.75,86.0],[204.74,287.0],[204.73,373.0],[204.72,481.0]],[[204.77,84.0],[204.78,175.0],[204.79,1272.0],[204.8,6082.0],[204.81,203.0]]]
["binance-futures","SOLUSDT",1739253344497,[[204.99,173.0],[204.98,71.0],[204.97,146.0],[204.96,303.0],[204.95,288.0]],[[205.0,2510.0],[205.01,1071.0],[205.02,433.0],[205.03,205.0],[205.04,304.0]]]
["binance-futures","SOLUSDT",1739253375462,[[205.18,15.0],[205.17,2.0],[205.16,186.0],[205.15,384.0],[205.14,235.0]],[[205.19,252.0],[205.2,138.0],[205.21,294.0],[205.22,438.0],[205.23,410.0]]]
["binance-futures","SOLUSDT",1739253410387,[[205.27,9.0],[205.26,55.0],[205.25,175.0],[205.24,234.0],[205.23,338.0]],[[205.28,466.0],[205.29,336.0],[205.3,236.0],[205.31,357.0],[205.32,524.0]]]
["binance-futures","SOLUSDT",1739253441281,[[205.26,137.0],[205.25,265.0],[205.24,430.0],[205.23,331.0],[205.22,341.0]],[[205.27,207.0],[205.28,27.0],[205.29,194.0],[205.3,384.0],[205.31,342.0]]]
["binance-futures","SOLUSDT",1739253477370,[[205.29,293.0],[205.28,239.0],[205.27,191.0],[205.26,329.0],[205.25,341.0]],[[205.3,93.0],[205.31,157.0],[205.32,203.0],[205.33,415.0],[205.34,481.0]]]
["binance-futures","SOLUSDT",1739253549168,[[204.93,12.0],[204.92,136.0],[204.91,163.0],[204.9,268.0],[204.89,264.0]],[[204.94,245.0],[204.95,136.0],[204.96,92.0],[204.97,98.0],[204.98,555.0]]]
["binance-futures","SOLUSDT",1739253580931,[[204.82,45.0],[204.81,29.0],[204.8,158.0],[204.79,863.0],[204.78,165.0]],[[204.83,505.0],[204.84,358.0],[204.85,440.0],[204.86,255.0],[204.87,189.0]]]
["binance-futures","SOLUSDT",1739253617325,[[205.01,78.0],[205.0,69.0],[204.99,154.0],[204.98,268.0],[204.97,283.0]],[[205.02,426.0],[205.03,205.0],[205.04,179.0],[205.05,263.0],[205.06,335.0]]]
["binance-futures","SOLUSDT",1739253648498,[[204.77,327.0],[204.76,283.0],[204.75,191.0],[204.74,164.0],[204.73,270.0]],[[204.78,93.0],[204.79,228.0],[204.8,444.0],[204.81,227.0],[204.82,125.0]]]
["binance-futures","SOLUSDT",1739253696285,[[204.44,24.0],[204.43,238.0],[204.42,139.0],[204.41,179.0]],[[204.45,484.0],[204.46,267.0],[204.47,320.0],[204.48,236.0],[204.49,619.0]]]
["binance-futures","SOLUSDT",1739253714939,[[204.45,55.0],[204.44,75.0],[204.43,326.0],[204.42,150.0]],[[204.46,757.0],[204.47,432.0],[204.48,342.0],[204.49,383.0],[204.5,250.0]]]
["binance-futures","SOLUSDT",1739253787205,[[204.53,113.0],[204.52,268.0],[204.51,499.0],[204.5,617.0],[204.49,353.0]],[[204.54,242.0],[204.55,147.0],[204.56,284.0],[204.57,136.0],[204.58,446.0]]]
["binance-futures","SOLUSDT",1739253824763,[[204.33,115.0],[204.32,119.0],[204.31,203.0],[204.3,311.0],[204.29,488.0]],[[204.34,377.0],[204.35,453.0],[204.36,467.0],[204.37,432.0],[204.38,200.0]]]
["binance-futures","SOLUSDT",1739253856528,[[204.23,577.0],[204.22,384.0],[204.21,250.0],[204.2,570.0],[204.19,177.0]],[[204.24,24.0],[204.25,53.0],[204.26,43.0],[204.27,188.0],[204.28,414.0]]]
["binance-futures","SOLUSDT",1739253888205,[[204.11,221.0],[204.1,135.0],[204.09,208.0],[204.08,233.0],[204.07,330.0]],[[204.12,78.0],[204.13,154.0],[204.14,284.0],[204.15,404.0],[204.16,381.0]]]
["binance-futures","SOLUSDT",1739253923778,[[203.75,60.0],[203.74,181.0],[203.73,52.0],[203.72,112.0],[203.71,286.0]],[[203.76,391.0],[203.77,295.0],[203.78,293.0],[203.79,567.0],[203.8,354.0]]]
["binance-futures","SOLUSDT",1739253996358,[[203.92,224.0],[203.91,198.0],[203.9,128.0],[203.89,296.0],[203.88,547.0]],[[203.93,62.0],[203.94,151.0],[203.95,281.0],[203.96,606.0],[203.97,311.0]]]
["binance-futures","SOLUSDT",1739254034627,[[203.95,44.0],[203.94,22.0],[203.93,136.0],[203.92,241.0],[203.91,140.0]],[[203.96,1028.0],[203.97,336.0],[203.98,379.0],[203.99,248.0],[204.0,240.0]]]
["binance-futures","SOLUSDT",1739254066925,[[203.98,159.0],[203.97,66.0],[203.96,154.0],[203.95,193.0],[203.94,449.0]],[[203.99,144.0],[204.0,84.0],[204.01,106.0],[204.02,387.0],[204.03,270.0]]]
["binance-futures","SOLUSDT",1739254101969,[[204.03,244.0],[204.02,66.0],[204.01,279.0],[204.0,310.0],[203.99,432.0]],[[204.04,23.0],[204.05,26.0],[204.06,124.0],[204.07,180.0],[204.08,255.0]]]
["binance-futures","SOLUSDT",1739254141351,[[204.1,65.0],[204.09,139.0],[204.08,91.0],[204.07,274.0],[204.06,103.0]],[[204.11,389.0],[204.12,276.0],[204.13,225.0],[204.14,207.0],[204.15,809.0]]]
["binance-futures","SOLUSDT",1739254220303,[[204.08,278.0],[204.07,248.0],[204.06,105.0],[204.05,155.0],[204.04,277.0]],[[204.09,15.0],[204.1,88.0],[204.11,179.0],[204.12,283.0],[204.13,413.0]]]
["binance-futures","SOLUSDT",1739254255398,[[204.12,223.0],[204.11,124.0],[204.1,298.0],[204.09,416.0],[204.08,263.0]],[[204.13,6.0],[204.14,31.0],[204.15,214.0],[204.16,216.0],[204.17,233.0]]]
["binance-futures","SOLUSDT",1739254297095,[[204.35,334.0],[204.34,248.0],[204.33,310.0],[204.32,439.0],[204.31,269.0]],[[204.36,175.0],[204.37,38.0],[204.38,91.0],[204.39,327.0],[204.4,476.0]]]
["binance-futures","SOLUSDT",1739254331147,[[204.28,214.0],[204.27,155.0],[204.26,133.0],[204.25,253.0],[204.24,360.0]],[[204.29,90.0],[204.3,33.0],[204.31,163.0],[204.32,254.0],[204.33,184.0]]]
["binance-futures","SOLUSDT",1739254370644,[[204.38,401.0],[204.37,347.0],[204.36,366.0],[204.35,451.0],[204.34,337.0]],[[204.39,58.0],[204.4,179.0],[204.41,214.0],[204.42,321.0],[204.43,271.0]]]
["binance-futures","SOLUSDT",1739254405811,[[204.44,17.0],[204.43,31.0],[204.42,189.0],[204.41,175.0],[204.4,446.0]],[[204.45,244.0],[204.46,85.0],[204.47,195.0],[204.48,325.0],[204.49,641.0]]]
["binance-futures","SOLUSDT",1739254482679,[[204.26,181.0],[204.25,320.0],[204.24,241.0],[204.23,323.0],[204.22,245.0]],[[204.27,174.0],[204.28,110.0],[204.29,293.0],[204.3,1028.0],[204.31,295.0]]]
["binance-futures","SOLUSDT",1739254520677,[[204.3,24.0],[204.29,24.0],[204.28,83.0],[204.27,170.0],[204.26,457.0]],[[204.31,443.0],[204.32,260.0],[204.33,226.0],[204.34,281.0],[204.35,320.0]]]
["binance-futures","SOLUSDT",1739254553592,[[204.17,146.0],[204.16,76.0],[204.15,222.0],[204.14,443.0],[204.13,881.0]],[[204.18,215.0],[204.19,185.0],[204.2,283.0],[204.21,189.0],[204.22,162.0]]]
["binance-futures","SOLUSDT",1739254589736,[[204.17,193.0],[204.16,379.0],[204.15,256.0],[204.14,147.0],[204.13,191.0]],[[204.18,111.0],[204.19,42.0],[204.2,350.0],[204.21,466.0],[204.22,495.0]]]
["binance-futures","SOLUSDT",1739254622691,[[204.2,22.0],[204.19,18.0],[204.18,189.0],[204.17,268.0],[204.16,401.0]],[[204.21,497.0],[204.22,278.0],[204.23,288.0],[204.24,326.0],[204.25,359.0]]]
["binance-futures","SOLUSDT",1739254699943,[[204.08,200.0],[204.07,333.0],[204.06,335.0],[204.05,83.0],[204.04,132.0]],[[204.09,170.0],[204.1,171.0],[204.11,197.0],[204.12,293.0],[204.13,435.0]]]
["binance-futures","SOLUSDT",1739254738410,[[204.09,625.0],[204.08,251.0],[204.07,292.0],[204.06,424.0],[204.05,243.0]],[[204.1,37.0],[204.11,37.0],[204.12,272.0],[204.13,491.0],[204.14,757.0]]]
["binance-futures","SOLUSDT",1739254762329,[[204.19,29.0],[204.18,170.0],[204.17,189.0],[204.16,89.0],[204.15,85.0]],[[204.2,260.0],[204.21,66.0],[204.22,76.0],[204.23,294.0],[204.24,614.0]]]
["binance-futures","SOLUSDT",1739254807368,[[204.26,516.0],[204.25,584.0],[204.24,375.0],[204.23,97.0],[204.22,251.0]],[[204.27,3.0],[204.28,92.0],[204.29,213.0],[204.3,156.0],[204.31,524.0]]]
["binance-futures","SOLUSDT",1739254845506,[[204.46,199.0],[204.45,39.0],[204.44,134.0],[204.43,241.0],[204.42,428.0]],[[204.47,216.0],[204.48,193.0],[204.49,198.0],[204.5,861.0],[204.51,72.0]]]
["binance-futures","SOLUSDT",1739254923404,[[204.71,114.0],[204.7,285.0],[204.69,307.0],[204.68,286.0],[204.67,345.0]],[[204.72,107.0],[204.73,138.0],[204.74,203.0],[204.75,378.0],[204.76,441.0]]]
["binance-futures","SOLUSDT",1739254961157,[[204.62,123.0],[204.61,110.0],[204.6,192.0],[204.59,339.0],[204.58,324.0]],[[204.63,129.0],[204.64,61.0],[204.65,222.0],[204.66,86.0],[204.67,291.0]]]
["binance-futures","SOLUSDT",1739254996099,[[204.58,71.0],[204.57,104.0],[204.56,135.0],[204.55,161.0],[204.54,268.0]],[[204.59,404.0],[204.6,441.0],[204.61,484.0],[204.62,439.0],[204.63,305.0]]]
["binance-futures","SOLUSDT",1739255031110,[[204.72,119.0],[204.71,39.0],[204.7,30.0],[204.69,67.0],[204.68,438.0]],[[204.73,749.0],[204.74,336.0],[204.75,364.0],[204.76,271.0],[204.77,251.0]]]
["binance-futures","SOLUSDT",1739255068449,[[204.79,81.0],[204.78,148.0],[204.77,673.0],[204.76,157.0],[204.75,218.0]],[[204.8,299.0],[204.81,49.0],[204.82,266.0],[204.83,171.0],[204.84,311.0]]]
["binance-futures","SOLUSDT",1739255101201,[[204.67,186.0],[204.66,57.0],[204.65,210.0],[204.64,224.0],[204.63,375.0]],[[204.68,8.0],[204.69,49.0],[204.7,150.0],[204.71,204.0],[204.72,429.0]]]
["binance-futures","SOLUSDT",1739255179736,[[204.84,78.0],[204.83,70.0],[204.82,117.0],[204.81,192.0],[204.8,515.0]],[[204.85,864.0],[204.86,382.0],[204.87,376.0],[204.88,308.0],[204.89,261.0]]]
["binance-futures","SOLUSDT",1739255218208,[[204.81,1.0],[204.8,65.0],[204.79,193.0],[204.78,296.0]],[[204.82,613.0],[204.83,273.0],[204.84,174.0],[204.85,100.0],[204.86,218.0]]]
["binance-futures","SOLUSDT",1739255252088,[[204.68,291.0],[204.67,66.0],[204.66,344.0],[204.65,208.0],[204.64,154.0]],[[204.69,271.0],[204.7,54.0],[204.71,75.0],[204.72,234.0],[204.73,427.0]]]
["binance-futures","SOLUSDT",1739255289748,[[204.57,72.0],[204.56,48.0],[204.55,156.0],[204.54,320.0],[204.53,327.0]],[[204.58,341.0],[204.59,190.0],[204.6,86.0],[204.61,216.0],[204.62,442.0]]]
["binance-futures","SOLUSDT",1739255322812,[[204.38,289.0],[204.37,207.0],[204.36,227.0],[204.35,402.0],[204.34,583.0]],[[204.39,65.0],[204.4,64.0],[204.41,55.0],[204.42,196.0],[204.43,418.0]]]
["binance-futures","SOLUSDT",1739255403410,[[204.46,331.0],[204.45,313.0],[204.44,286.0],[204.43,268.0],[204.42,356.0]],[[204.47,94.0],[204.48,77.0],[204.49,189.0],[204.5,136.0],[204.51,324.0]]]
["binance-futures","SOLUSDT",1739255440057,[[204.28,82.0],[204.27,31.0],[204.26,163.0],[204.25,277.0],[204.24,653.0]],[[204.29,191.0],[204.3,240.0],[204.31,471.0],[204.32,468.0],[204.33,481.0]]]
["binance-futures","SOLUSDT",1739255473688,[[204.07,12.0],[204.06,21.0]],[[204.08,74.0],[204.09,636.0],[204.1,831.0],[204.11,223.0],[204.12,280.0]]]
["binance-futures","SOLUSDT",1739255509947,[[204.1,59.0],[204.09,44.0],[204.08,284.0],[204.07,58.0],[204.06,146.0]],[[204.11,427.0],[204.12,284.0],[204.13,378.0],[204.14,644.0],[204.15,464.0]]]
["binance-futures","SOLUSDT",1739255543055,[[204.12,318.0],[204.11,55.0],[204.1,181.0],[204.09,184.0],[204.08,300.0]],[[204.13,13.0],[204.14,19.0],[204.15,104.0],[204.16,510.0],[204.17,370.0]]]
["binance-futures","SOLUSDT",1739255619079,[[204.2,758.0],[204.19,274.0],[204.18,213.0],[204.17,395.0],[204.16,368.0]],[[204.21,14.0],[204.22,47.0],[204.23,173.0],[204.24,354.0],[204.25,353.0]]]
["binance-futures","SOLUSDT",1739255657297,[[204.13,642.0],[204.12,283.0],[204.11,334.0],[204.1,222.0],[204.09,289.0]],[[204.14,6.0],[204.15,19.0],[204.16,77.0],[204.17,169.0],[204.18,408.0]]]
["binance-futures","SOLUSDT",1739255689732,[[204.37,122.0],[204.36,40.0],[204.35,292.0],[204.34,223.0],[204.33,205.0]],[[204.38,103.0],[204.39,71.0],[204.4,179.0],[204.41,248.0],[204.42,264.0]]]
["binance-futures","SOLUSDT",1739255722829,[[204.43,166.0],[204.42,201.0],[204.41,211.0],[204.4,256.0],[204.39,326.0]],[[204.44,93.0],[204.45,124.0],[204.46,67.0],[204.47,284.0],[204.48,293.0]]]
["binance-futures","SOLUSDT",1739255760416,[[204.52,32.0],[204.51,51.0],[204.5,82.0],[204.49,237.0],[204.48,409.0]],[[204.53,432.0],[204.54,570.0],[204.55,454.0],[204.56,300.0],[204.57,390.0]]]
["binance-futures","SOLUSDT",1739255792790,[[204.62,115.0],[204.61,205.0],[204.6,265.0],[204.59,472.0],[204.58,525.0]],[[204.63,183.0],[204.64,55.0],[204.65,212.0],[204.66,145.0],[204.67,310.0]]]
["binance-futures","SOLUSDT",1739255834352,[[204.77,25.0],[204.76,44.0],[204.75,136.0],[204.74,112.0],[204.73,333.0]],[[204.78,190.0],[204.79,106.0],[204.8,250.0],[204.81,270.0],[204.82,300.0]]]
["binance-futures","SOLUSDT",1739255904140,[[204.73,18.0],[204.72,14.0],[204.71,88.0],[204.7,252.0],[204.69,218.0]],[[204.74,453.0],[204.75,387.0],[204.76,159.0],[204.77,246.0],[204.78,386.0]]]
["binance-futures","SOLUSDT",1739255937336,[[204.75,706.0],[204.74,359.0],[204.73,561.0],[204.72,1259.0],[204.71,148.0]],[[204.76,25.0],[204.77,36.0],[204.78,209.0],[204.79,157.0],[204.8,799.0]]]
["binance-futures","SOLUSDT",1739255973549,[[204.68,74.0],[204.67,49.0],[204.66,261.0],[204.65,272.0],[204.64,267.0]],[[204.69,221.0],[204.7,256.0],[204.71,535.0],[204.72,228.0],[204.73,180.0]]]
["binance-futures","SOLUSDT",1739256005990,[[204.79,280.0],[204.78,296.0],[204.77,335.0],[204.76,546.0],[204.75,389.0]],[[204.8,125.0],[204.81,303.0],[204.82,255.0],[204.83,362.0],[204.84,332.0]]]
["binance-futures","SOLUSDT",1739256083979,[[204.79,223.0],[204.78,228.0],[204.77,348.0],[204.76,302.0],[204.75,339.0]],[[204.8,284.0],[204.81,338.0],[204.82,248.0],[204.83,196.0],[204.84,181.0]]]
["binance-futures","SOLUSDT",1739256123369,[[204.56,30.0],[204.55,209.0],[204.54,231.0],[204.53,136.0],[204.52,533.0]],[[204.57,696.0],[204.58,396.0],[204.59,389.0],[204.6,353.0],[204.61,351.0]]]
["binance-futures","SOLUSDT",1739256155625,[[204.61,403.0],[204.6,434.0],[204.59,673.0],[204.58,363.0],[204.57,270.0]],[[204.62,163.0],[204.63,51.0],[204.64,86.0],[204.65,222.0],[204.66,363.0]]]
["binance-futures","SOLUSDT",1739256194299,[[204.61,332.0],[204.6,404.0],[204.59,323.0],[204.58,266.0],[204.57,351.0]],[[204.62,5.0],[204.63,12.0],[204.64,91.0],[204.65,123.0],[204.66,101.0]]]
["binance-futures","SOLUSDT",1739256229766,[[204.79,104.0],[204.78,126.0],[204.77,280.0],[204.76,332.0],[204.75,460.0]],[[204.8,235.0],[204.81,268.0],[204.82,318.0],[204.83,81.0],[204.84,86.0]]]
["binance-futures","SOLUSDT",1739256308318,[[205.14,30.0],[205.13,37.0],[205.12,77.0],[205.11,228.0],[205.1,396.0]],[[205.15,453.0],[205.16,200.0],[205.17,57.0],[205.18,70.0],[205.19,266.0]]]
["binance-futures","SOLUSDT",1739256342753,[[205.08,456.0],[205.07,44.0],[205.06,315.0],[205.05,401.0],[205.04,683.0]],[[205.09,69.0],[205.1,6.0],[205.11,221.0],[205.12,360.0],[205.13,395.0]]]
["binance-futures","SOLUSDT",1739256374203,[[205.11,171.0],[205.1,17.0],[205.09,86.0],[205.08,132.0],[205.07,503.0]],[[205.12,307.0],[205.13,619.0],[205.14,252.0],[205.15,304.0],[205.16,209.0]]]
["binance-futures","SOLUSDT",1739256410519,[[205.12,64.0],[205.11,52.0],[205.1,113.0],[205.09,191.0],[205.08,458.0]],[[205.13,194.0],[205.14,580.0],[205.15,447.0],[205.16,55.0],[205.17,118.0]]]
["binance-futures","SOLUSDT",1739256442528,[[205.24,289.0],[205.23,134.0],[205.22,292.0],[205.21,241.0],[205.2,338.0]],[[205.25,7.0],[205.26,46.0],[205.27,58.0],[205.28,144.0],[205.29,571.0]]]
["binance-futures","SOLUSDT",1739256475761,[[205.1,31.0],[205.09,22.0],[205.08,177.0],[205.07,318.0],[205.06,435.0]],[[205.11,590.0],[205.12,354.0],[205.13,415.0],[205.14,549.0],[205.15,278.0]]]
["binance-futures","SOLUSDT",1739256555970,[[205.34,539.0],[205.33,293.0],[205.32,319.0],[205.31,433.0],[205.3,511.0]],[[205.35,32.0],[205.36,8.0],[205.37,24.0],[205.38,97.0],[205.39,311.0]]]
["binance-futures","SOLUSDT",1739256586590,[[205.46,25.0],[205.45,15.0],[205.44,49.0],[205.43,159.0],[205.42,339.0]],[[205.47,525.0],[205.48,311.0],[205.49,529.0],[205.5,412.0],[205.51,519.0]]]
["binance-futures","SOLUSDT",1739256617510,[[205.54,63.0],[205.53,120.0],[205.52,132.0],[205.51,259.0],[205.5,260.0]],[[205.55,533.0],[205.56,219.0],[205.57,190.0],[205.58,82.0],[205.59,252.0]]]
["binance-futures","SOLUSDT",1739256652799,[[205.66,13.0],[205.65,89.0],[205.64,235.0],[205.63,335.0],[205.62,217.0]],[[205.67,441.0],[205.68,258.0],[205.69,388.0],[205.7,509.0],[205.71,548.0]]]
["binance-futures","SOLUSDT",1739256684818,[[205.76,121.0],[205.75,85.0],[205.74,105.0],[205.73,245.0],[205.72,422.0]],[[205.77,253.0],[205.78,395.0],[205.79,338.0],[205.8,258.0],[205.81,143.0]]]
["binance-futures","SOLUSDT",1739256760078,[[205.93,262.0],[205.92,278.0],[205.91,529.0],[205.9,1689.0],[205.89,146.0]],[[205.94,202.0],[205.95,50.0],[205.96,166.0],[205.97,501.0],[205.98,252.0]]]
["binance-futures","SOLUSDT",1739256792050,[[205.96,198.0],[205.95,104.0],[205.94,79.0],[205.93,145.0],[205.92,288.0]],[[205.97,256.0],[205.98,334.0],[205.99,328.0],[206.0,632.0],[206.01,280.0]]]
["binance-futures","SOLUSDT",1739256823569,[[205.75,67.0],[205.74,204.0],[205.73,205.0],[205.72,306.0],[205.71,250.0]],[[205.76,492.0],[205.77,43.0],[205.78,80.0],[205.79,264.0],[205.8,601.0]]]
["binance-futures","SOLUSDT",1739256858608,[[205.54,95.0],[205.53,36.0],[205.52,247.0],[205.51,373.0],[205.5,521.0]],[[205.55,141.0],[205.56,118.0],[205.57,362.0],[205.58,68.0],[205.59,253.0]]]
["binance-futures","SOLUSDT",1739256889005,[[205.51,132.0],[205.5,192.0],[205.49,200.0],[205.48,104.0],[205.47,149.0]],[[205.52,145.0],[205.53,114.0],[205.54,452.0],[205.55,260.0],[205.56,283.0]]]
["binance-futures","SOLUSDT",1739256927321,[[205.53,142.0],[205.52,92.0],[205.51,73.0],[205.5,129.0],[205.49,256.0]],[[205.54,176.0],[205.55,289.0],[205.56,484.0],[205.57,681.0],[205.58,346.0]]]
["binance-futures","SOLUSDT",1739257003724,[[205.68,351.0],[205.67,49.0],[205.66,85.0],[205.65,184.0],[205.64,113.0]],[[205.69,108.0],[205.7,203.0],[205.71,170.0],[205.72,244.0],[205.73,449.0]]]
["binance-futures","SOLUSDT",1739257036691,[[205.58,356.0],[205.57,298.0],[205.56,427.0],[205.55,266.0],[205.54,122.0]],[[205.59,93.0],[205.6,204.0],[205.61,223.0],[205.62,211.0],[205.63,233.0]]]
["binance-futures","SOLUSDT",1739257073808,[[205.66,271.0],[205.65,152.0],[205.64,187.0],[205.63,210.0],[205.62,304.0]],[[205.67,99.0],[205.68,801.0],[205.69,65.0],[205.7,111.0],[205.71,397.0]]]
["binance-futures","SOLUSDT",1739257108994,[[205.55,5.0],[205.54,43.0],[205.53,98.0],[205.52,129.0]],[[205.56,796.0],[205.57,472.0],[205.58,275.0],[205.59,269.0],[205.6,449.0]]]
["binance-futures","SOLUSDT",1739257143504,[[205.53,208.0],[205.52,245.0],[205.51,269.0],[205.5,469.0],[205.49,350.0]],[[205.54,294.0],[205.55,51.0],[205.56,121.0],[205.57,286.0],[205.58,296.0]]]
["binance-futures","SOLUSDT",1739257224304,[[205.47,119.0],[205.46,109.0],[205.45,69.0],[205.44,86.0],[205.43,150.0]],[[205.48,731.0],[205.49,580.0],[205.5,318.0],[205.51,157.0],[205.52,395.0]]]
["binance-futures","SOLUSDT",1739257257690,[[205.46,573.0],[205.45,178.0],[205.44,151.0],[205.43,218.0],[205.42,194.0]],[[205.47,34.0],[205.48,61.0],[205.49,296.0],[205.5,278.0],[205.51,289.0]]]
["binance-futures","SOLUSDT",1739257294856,[[205.41,21.0],[205.4,135.0],[205.39,235.0],[205.38,537.0],[205.37,472.0]],[[205.42,227.0],[205.43,277.0],[205.44,277.0],[205.45,682.0],[205.46,288.0]]]
["binance-futures","SOLUSDT",1739257327522,[[205.14,114.0],[205.13,171.0],[205.12,346.0],[205.11,323.0],[205.1,103.0]],[[205.15,526.0],[205.16,192.0],[205.17,190.0],[205.18,474.0],[205.19,973.0]]]
["binance-futures","SOLUSDT",1739257358859,[[204.92,49.0],[204.91,59.0],[204.9,187.0],[204.89,215.0],[204.88,375.0]],[[204.93,223.0],[204.94,112.0],[204.95,386.0],[204.96,278.0],[204.97,259.0]]]
["binance-futures","SOLUSDT",1739257438067,[[205.08,239.0],[205.07,152.0],[205.06,198.0],[205.05,298.0],[205.04,209.0]],[[205.09,14.0],[205.1,2.0],[205.11,283.0],[205.12,453.0],[205.13,128.0]]]
["binance-futures","SOLUSDT",1739257471710,[[205.21,757.0],[205.2,205.0],[205.19,75.0],[205.18,193.0],[205.17,257.0]],[[205.22,9.0],[205.23,15.0],[205.24,107.0],[205.25,309.0],[205.26,326.0]]]
["binance-futures","SOLUSDT",1739257505769,[[205.21,43.0],[205.2,37.0],[205.19,221.0],[205.18,209.0],[205.17,365.0]],[[205.22,126.0],[205.23,95.0],[205.24,381.0],[205.25,367.0],[205.26,309.0]]]
["binance-futures","SOLUSDT",1739257544416,[[205.13,186.0],[205.12,231.0],[205.11,440.0],[205.1,401.0],[205.09,363.0]],[[205.14,210.0],[205.15,173.0],[205.16,329.0],[205.17,361.0],[205.18,370.0]]]
["binance-futures","SOLUSDT",1739257580128,[[205.07,217.0],[205.06,84.0],[205.05,182.0],[205.04,218.0],[205.03,321.0]],[[205.08,32.0],[205.09,29.0],[205.1,133.0],[205.11,256.0],[205.12,287.0]]]
["binance-futures","SOLUSDT",1739257619298,[[205.0,33.0],[204.99,74.0],[204.98,148.0],[204.97,130.0],[204.96,310.0]],[[205.01,150.0],[205.02,455.0],[205.03,356.0],[205.04,213.0],[205.05,91.0]]]
["binance-futures","SOLUSDT",1739257696083,[[204.98,379.0],[204.97,41.0],[204.96,123.0],[204.95,303.0],[204.94,279.0]],[[204.99,63.0],[205.0,221.0],[205.01,61.0],[205.02,258.0],[205.03,352.0]]]
["binance-futures","SOLUSDT",1739257729651,[[205.12,351.0],[205.11,365.0],[205.1,552.0],[205.09,414.0],[205.08,381.0]],[[205.13,7.0],[205.14,87.0],[205.15,288.0],[205.16,308.0],[205.17,268.0]]]
["binance-futures","SOLUSDT",1739257768386,[[204.98,336.0],[204.97,167.0],[204.96,90.0],[204.95,165.0],[204.94,587.0]],[[204.99,141.0],[205.0,199.0],[205.01,417.0],[205.02,681.0],[205.03,693.0]]]
["binance-futures","SOLUSDT",1739257802386,[[204.99,794.0],[204.98,388.0],[204.97,304.0],[204.96,177.0],[204.95,358.0]],[[205.0,205.0],[205.01,83.0],[205.02,330.0],[205.03,346.0],[205.04,396.0]]]
["binance-futures","SOLUSDT",1739257840299,[[205.13,316.0],[205.12,39.0],[205.11,80.0],[205.1,312.0],[205.09,389.0]],[[205.14,58.0],[205.15,102.0],[205.16,58.0],[205.17,166.0],[205.18,195.0]]]
["binance-futures","SOLUSDT",1739257921960,[[204.98,63.0],[204.97,427.0],[204.96,564.0],[204.95,259.0],[204.94,390.0]],[[204.99,289.0],[205.0,79.0],[205.01,171.0],[205.02,396.0],[205.03,459.0]]]
["binance-futures","SOLUSDT",1739257958152,[[204.88,67.0],[204.87,53.0],[204.86,148.0],[204.85,139.0],[204.84,282.0]],[[204.89,394.0],[204.9,296.0],[204.91,269.0],[204.92,161.0],[204.93,336.0]]]
["binance-futures","SOLUSDT",1739258012251,[[204.69,225.0],[204.68,155.0],[204.67,161.0],[204.66,167.0],[204.65,497.0]],[[204.7,37.0],[204.71,209.0],[204.72,347.0],[204.73,552.0],[204.74,255.0]]]
["binance-futures","SOLUSDT",1739258032696,[[204.63,96.0],[204.62,98.0],[204.61,826.0],[204.6,3736.0],[204.59,276.0]],[[204.64,290.0],[204.65,483.0],[204.66,208.0],[204.67,359.0],[204.68,319.0]]]
["binance-futures","SOLUSDT",1739258066500,[[204.65,79.0],[204.64,153.0],[204.63,129.0],[204.62,222.0],[204.61,282.0]],[[204.66,324.0],[204.67,111.0],[204.68,366.0],[204.69,470.0],[204.7,668.0]]]
["binance-futures","SOLUSDT",1739258153186,[[204.82,51.0],[204.81,3.0],[204.8,50.0],[204.79,80.0],[204.78,179.0]],[[204.83,298.0],[204.84,347.0],[204.85,386.0],[204.86,474.0],[204.87,409.0]]]
["binance-futures","SOLUSDT",1739258189765,[[205.07,97.0],[205.06,261.0],[205.05,267.0],[205.04,348.0],[205.03,430.0]],[[205.08,346.0],[205.09,197.0],[205.1,387.0],[205.11,539.0],[205.12,670.0]]]
["binance-futures","SOLUSDT",1739258227216,[[205.17,56.0],[205.16,5.0],[205.15,196.0],[205.14,345.0],[205.13,295.0]],[[205.18,515.0],[205.19,250.0],[205.2,382.0],[205.21,370.0],[205.22,560.0]]]
["binance-futures","SOLUSDT",1739258262097,[[204.94,240.0],[204.93,509.0],[204.92,318.0],[204.91,59.0],[204.9,339.0]],[[204.95,277.0],[204.96,38.0],[204.97,422.0],[204.98,458.0],[204.99,831.0]]]
["binance-futures","SOLUSDT",1739258297968,[[205.05,621.0],[205.04,612.0],[205.03,600.0],[205.02,493.0],[205.01,485.0]],[[205.06,27.0],[205.07,46.0],[205.08,252.0],[205.09,360.0],[205.1,476.0]]]
["binance-futures","SOLUSDT",1739258336177,[[205.25,54.0],[205.24,28.0],[205.23,30.0],[205.22,112.0],[205.21,367.0]],[[205.26,378.0],[205.27,385.0],[205.28,411.0],[205.29,351.0],[205.3,269.0]]]
["binance-futures","SOLUSDT",1739258413758,[[205.47,463.0],[205.46,409.0],[205.45,532.0],[205.44,316.0],[205.43,411.0]],[[205.48,55.0],[205.49,182.0],[205.5,333.0],[205.51,433.0],[205.52,541.0]]]
["binance-futures","SOLUSDT",1739258447111,[[205.5,796.0],[205.49,393.0],[205.48,287.0],[205.47,317.0],[205.46,289.0]],[[205.51,25.0],[205.52,30.0],[205.53,73.0],[205.54,225.0],[205.55,366.0]]]
["binance-futures","SOLUSDT",1739258485915,[[205.62,173.0],[205.61,523.0],[205.6,176.0],[205.59,209.0],[205.58,443.0]],[[205.63,611.0],[205.64,528.0],[205.65,377.0],[205.66,229.0],[205.67,291.0]]]
["binance-futures","SOLUSDT",1739258520319,[[205.44,10.0],[205.43,117.0],[205.42,124.0],[205.41,460.0],[205.4,984.0]],[[205.45,472.0],[205.46,116.0],[205.47,189.0],[205.48,285.0],[205.49,318.0]]]
["binance-futures","SOLUSDT",1739258558546,[[205.31,13.0],[205.3,41.0],[205.29,97.0],[205.28,262.0],[205.27,352.0]],[[205.32,697.0],[205.33,361.0],[205.34,349.0],[205.35,402.0],[205.36,413.0]]]
["binance-futures","SOLUSDT",1739258635241,[[205.02,115.0],[205.01,214.0],[205.0,179.0],[204.99,476.0],[204.98,118.0]],[[205.03,183.0],[205.04,148.0],[205.05,347.0],[205.06,442.0],[205.07,509.0]]]
["binance-futures","SOLUSDT",1739258670340,[[205.18,217.0],[205.17,199.0],[205.16,908.0],[205.15,563.0],[205.14,458.0]],[[205.19,253.0],[205.2,551.0],[205.21,297.0],[205.22,384.0],[205.23,533.0]]]
["binance-futures","SOLUSDT",1739258712060,[[205.35,905.0],[205.34,857.0],[205.33,1225.0],[205.32,575.0],[205.31,505.0]],[[205.36,13.0],[205.37,59.0],[205.38,154.0],[205.39,258.0],[205.4,556.0]]]
["binance-futures","SOLUSDT",1739258747814,[[205.36,175.0],[205.35,220.0],[205.34,241.0],[205.33,329.0],[205.32,443.0]],[[205.37,80.0],[205.38,155.0],[205.39,195.0],[205.4,415.0],[205.41,223.0]]]
["binance-futures","SOLUSDT",1739258789559,[[205.31,223.0],[205.3,8.0],[205.29,89.0],[205.28,343.0],[205.27,474.0]],[[205.32,879.0],[205.33,592.0],[205.34,174.0],[205.35,415.0],[205.36,661.0]]]
["binance-futures","SOLUSDT",1739258873627,[[205.11,402.0],[205.1,576.0],[205.09,77.0],[205.08,38.0],[205.07,202.0]],[[205.12,66.0],[205.13,331.0],[205.14,650.0],[205.15,1421.0],[205.16,4098.0]]]
["binance-futures","SOLUSDT",1739258910301,[[205.07,87.0],[205.06,189.0],[205.05,838.0],[205.04,170.0],[205.03,403.0]],[[205.08,294.0],[205.09,439.0],[205.1,529.0],[205.11,565.0],[205.12,695.0]]]
["binance-futures","SOLUSDT",1739258951579,[[205.15,93.0],[205.14,116.0],[205.13,201.0],[205.12,475.0],[205.11,766.0]],[[205.16,527.0],[205.17,368.0],[205.18,327.0],[205.19,274.0],[205.2,641.0]]]
["binance-futures","SOLUSDT",1739258988637,[[205.09,93.0],[205.08,87.0],[205.07,366.0],[205.06,285.0],[205.05,655.0]],[[205.1,544.0],[205.11,289.0],[205.12,234.0],[205.13,262.0],[205.14,416.0]]]
["binance-futures","SOLUSDT",1739259025264,[[205.29,140.0],[205.28,291.0],[205.27,266.0],[205.26,682.0],[205.25,523.0]],[[205.3,203.0],[205.31,209.0],[205.32,339.0],[205.33,630.0],[205.34,372.0]]]
["binance-futures","SOLUSDT",1739259065423,[[205.17,315.0],[205.16,424.0],[205.15,223.0],[205.14,382.0],[205.13,519.0]],[[205.18,153.0],[205.19,82.0],[205.2,206.0],[205.21,488.0],[205.22,889.0]]]
["binance-futures","SOLUSDT",1739259152190,[[205.37,143.0],[205.36,4.0],[205.35,98.0],[205.34,308.0],[205.33,112.0]],[[205.38,340.0],[205.39,178.0],[205.4,278.0],[205.41,420.0],[205.42,678.0]]]
["binance-futures","SOLUSDT",1739259187610,[[205.28,15.0],[205.27,80.0],[205.26,34.0],[205.25,155.0],[205.24,396.0]],[[205.29,726.0],[205.3,486.0],[205.31,590.0],[205.32,397.0],[205.33,212.0]]]
["binance-futures","SOLUSDT",1739259223415,[[205.1,53.0]],[[205.11,528.0],[205.12,642.0],[205.13,459.0],[205.14,535.0],[205.15,281.0]]]
["binance-futures","SOLUSDT",1739259260106,[[205.14,949.0],[205.13,510.0],[205.12,287.0],[205.11,116.0],[205.1,323.0]],[[205.15,12.0],[205.16,57.0],[205.17,296.0],[205.18,483.0],[205.19,382.0]]]
["binance-futures","SOLUSDT",1739259300140,[[205.14,102.0],[205.13,323.0],[205.12,676.0],[205.11,631.0],[205.1,646.0]],[[205.15,279.0],[205.16,83.0],[205.17,140.0],[205.18,290.0],[205.19,489.0]]]
["binance-futures","SOLUSDT",1739259379890,[[205.09,2.0],[205.08,24.0],[205.07,107.0],[205.06,81.0],[205.05,189.0]],[[205.1,328.0],[205.11,381.0],[205.12,527.0],[205.13,258.0],[205.14,310.0]]]
["binance-futures","SOLUSDT",1739259418603,[[205.0,329.0],[204.99,427.0],[204.98,425.0],[204.97,822.0],[204.96,600.0]],[[205.01,186.0],[205.02,51.0],[205.03,189.0],[205.04,282.0],[205.05,552.0]]]
["binance-futures","SOLUSDT",1739259453808,[[204.97,65.0],[204.96,94.0],[204.95,221.0],[204.94,491.0],[204.93,667.0]],[[204.98,220.0],[204.99,547.0],[205.0,503.0],[205.01,318.0],[205.02,317.0]]]
["binance-futures","SOLUSDT",1739259492667,[[204.95,100.0],[204.94,78.0],[204.93,193.0],[204.92,503.0],[204.91,572.0]],[[204.96,425.0],[204.97,427.0],[204.98,329.0],[204.99,215.0],[205.0,229.0]]]
["binance-futures","SOLUSDT",1739259530819,[[204.6,328.0],[204.59,125.0],[204.58,222.0],[204.57,406.0],[204.56,689.0]],[[204.61,40.0],[204.62,129.0],[204.63,291.0],[204.64,325.0],[204.65,451.0]]]
["binance-futures","SOLUSDT",1739259607831,[[204.84,27.0],[204.83,16.0],[204.82,59.0],[204.81,212.0],[204.8,396.0]],[[204.85,512.0],[204.86,396.0],[204.87,289.0],[204.88,229.0],[204.89,131.0]]]
["binance-futures","SOLUSDT",1739259644395,[[204.92,232.0],[204.91,487.0],[204.9,193.0],[204.89,113.0],[204.88,201.0]],[[204.93,91.0],[204.94,48.0],[204.95,172.0],[204.96,358.0],[204.97,249.0]]]
["binance-futures","SOLUSDT",1739259684665,[[204.83,105.0],[204.82,87.0],[204.81,186.0],[204.8,208.0],[204.79,390.0]],[[204.84,633.0],[204.85,316.0],[204.86,419.0],[204.87,395.0],[204.88,321.0]]]
["binance-futures","SOLUSDT",1739259723413,[[204.88,171.0],[204.87,347.0],[204.86,623.0],[204.85,248.0],[204.84,231.0]],[[204.89,206.0],[204.9,804.0],[204.91,54.0],[204.92,129.0],[204.93,364.0]]]
["binance-futures","SOLUSDT",1739259763868,[[204.82,77.0],[204.81,85.0],[204.8,157.0],[204.79,249.0],[204.78,236.0]],[[204.83,763.0],[204.84,410.0],[204.85,697.0],[204.86,617.0],[204.87,604.0]]]
["binance-futures","SOLUSDT",1739259799496,[[204.9,105.0],[204.89,116.0]],[[204.91,32.0],[204.92,341.0],[204.93,393.0],[204.94,1077.0],[204.95,377.0]]]
["binance-futures","SOLUSDT",1739259879041,[[204.69,305.0],[204.68,310.0],[204.67,300.0],[204.66,55.0],[204.65,272.0]],[[204.7,136.0],[204.71,129.0],[204.72,208.0],[204.73,598.0],[204.74,670.0]]]
["binance-futures","SOLUSDT",1739259920007,[[204.67,87.0],[204.66,14.0],[204.65,56.0],[204.64,169.0],[204.63,269.0]],[[204.68,627.0],[204.69,444.0],[204.7,587.0],[204.71,597.0],[204.72,491.0]]]
["binance-futures","SOLUSDT",1739259957081,[[204.56,104.0],[204.55,1169.0],[204.54,89.0],[204.53,117.0],[204.52,97.0]],[[204.57,180.0],[204.58,551.0],[204.59,402.0],[204.6,519.0],[204.61,600.0]]]
["binance-futures","SOLUSDT",1739259990937,[[204.55,653.0],[204.54,611.0],[204.53,666.0],[204.52,582.0],[204.51,290.0]],[[204.56,5.0],[204.57,212.0],[204.58,30.0],[204.59,184.0],[204.6,672.0]]]
["binance-futures","SOLUSDT",1739260031851,[[204.52,661.0],[204.51,165.0],[204.5,218.0],[204.49,423.0],[204.48,460.0]],[[204.53,49.0],[204.54,29.0],[204.55,198.0],[204.56,423.0],[204.57,361.0]]]
["binance-futures","SOLUSDT",1739260113517,[[204.32,117.0],[204.31,94.0],[204.3,338.0],[204.29,391.0],[204.28,333.0]],[[204.33,215.0],[204.34,739.0],[204.35,244.0],[204.36,227.0],[204.37,485.0]]]
["binance-futures","SOLUSDT",1739260154547,[[204.34,152.0],[204.33,106.0],[204.32,251.0],[204.31,135.0],[204.3,84.0]],[[204.35,1069.0],[204.36,243.0],[204.37,103.0],[204.38,532.0],[204.39,310.0]]]
["binance-futures","SOLUSDT",1739260194629,[[204.4,126.0],[204.39,49.0],[204.38,85.0],[204.37,125.0],[204.36,295.0]],[[204.41,611.0],[204.42,750.0],[204.43,317.0],[204.44,229.0],[204.45,462.0]]]
["binance-futures","SOLUSDT",1739260230137,[[204.4,124.0],[204.39,295.0],[204.38,434.0],[204.37,444.0],[204.36,314.0]],[[204.41,178.0],[204.42,278.0],[204.43,365.0],[204.44,328.0],[204.45,428.0]]]
["binance-futures","SOLUSDT",1739260288293,[[204.14,10.0],[204.13,53.0],[204.12,41.0],[204.11,60.0],[204.1,123.0]],[[204.15,773.0],[204.16,488.0],[204.17,822.0],[204.18,730.0],[204.19,698.0]]]
["binance-futures","SOLUSDT",1739260345934,[[204.35,339.0],[204.34,271.0],[204.33,527.0],[204.32,728.0],[204.31,820.0]],[[204.36,3.0],[204.37,247.0],[204.38,100.0],[204.39,170.0],[204.4,390.0]]]
["binance-futures","SOLUSDT",1739260385280,[[204.25,75.0],[204.24,62.0],[204.23,248.0],[204.22,240.0],[204.21,333.0]],[[204.26,195.0],[204.27,277.0],[204.28,326.0],[204.29,90.0],[204.3,403.0]]]
["binance-futures","SOLUSDT",1739260421692,[[204.27,86.0],[204.26,130.0],[204.25,170.0],[204.24,113.0],[204.23,247.0]],[[204.28,454.0],[204.29,425.0],[204.3,523.0],[204.31,563.0],[204.32,551.0]]]
["binance-futures","SOLUSDT",1739260457801,[[204.09,153.0],[204.08,64.0],[204.07,65.0],[204.06,174.0],[204.05,247.0]],[[204.1,185.0],[204.11,54.0],[204.12,152.0],[204.13,201.0],[204.14,374.0]]]
["binance-futures","SOLUSDT",1739260497866,[[204.27,283.0],[204.26,124.0],[204.25,244.0],[204.24,92.0],[204.23,260.0]],[[204.28,334.0],[204.29,196.0],[204.3,263.0],[204.31,519.0],[204.32,718.0]]]
["binance-futures","SOLUSDT",1739260533087,[[204.41,33.0],[204.4,55.0],[204.39,83.0],[204.38,219.0],[204.37,359.0]],[[204.42,590.0],[204.43,443.0],[204.44,674.0],[204.45,546.0],[204.46,259.0]]]
["binance-futures","SOLUSDT",1739260623033,[[204.42,252.0],[204.41,129.0],[204.4,351.0],[204.39,432.0],[204.38,365.0]],[[204.43,313.0],[204.44,129.0],[204.45,150.0],[204.46,321.0],[204.47,377.0]]]
["binance-futures","SOLUSDT",1739260667712,[[204.41,1034.0],[204.4,458.0],[204.39,772.0],[204.38,92.0],[204.37,148.0]],[[204.42,1.0],[204.43,106.0],[204.44,137.0],[204.45,499.0],[204.46,745.0]]]
["binance-futures","SOLUSDT",1739260708071,[[204.44,100.0],[204.43,340.0],[204.42,531.0],[204.41,544.0],[204.4,384.0]],[[204.45,330.0],[204.46,217.0],[204.47,351.0],[204.48,510.0],[204.49,851.0]]]
["binance-futures","SOLUSDT",1739260751940,[[204.23,33.0],[204.22,26.0],[204.21,66.0],[204.2,437.0],[204.19,192.0]],[[204.24,713.0],[204.25,624.0],[204.26,607.0],[204.27,366.0],[204.28,321.0]]]
["binance-futures","SOLUSDT",1739260789098,[[204.28,659.0],[204.27,354.0],[204.26,408.0],[204.25,335.0],[204.24,461.0]],[[204.29,21.0],[204.3,95.0],[204.31,78.0],[204.32,132.0],[204.33,367.0]]]
["binance-futures","SOLUSDT",1739260869123,[[204.48,564.0],[204.47,366.0],[204.46,534.0],[204.45,162.0],[204.44,185.0]],[[204.49,3.0],[204.5,9.0],[204.51,116.0],[204.52,135.0],[204.53,581.0]]]
["binance-futures","SOLUSDT",1739260908571,[[204.6,874.0],[204.59,72.0],[204.58,218.0],[204.57,498.0],[204.56,448.0]],[[204.61,134.0],[204.62,111.0],[204.63,204.0],[204.64,56.0],[204.65,181.0]]]
["binance-futures","SOLUSDT",1739260946293,[[204.66,56.0],[204.65,41.0],[204.64,87.0],[204.63,207.0],[204.62,166.0]],[[204.67,755.0],[204.68,466.0],[204.69,259.0],[204.7,281.0],[204.71,245.0]]]
["binance-futures","SOLUSDT",1739260987298,[[204.27,281.0],[204.26,258.0],[204.25,165.0],[204.24,156.0],[204.23,171.0]],[[204.28,128.0],[204.29,84.0],[204.3,129.0],[204.31,288.0],[204.32,353.0]]]
["binance-futures","SOLUSDT",1739261023359,[[204.48,219.0],[204.47,13.0],[204.46,5.0],[204.45,19.0],[204.44,68.0]],[[204.49,835.0],[204.5,641.0],[204.51,1202.0],[204.52,802.0],[204.53,248.0]]]
["binance-futures","SOLUSDT",1739261107324,[[204.3,11.0],[204.29,152.0],[204.28,221.0],[204.27,204.0],[204.26,196.0]],[[204.31,241.0],[204.32,430.0],[204.33,331.0],[204.34,122.0],[204.35,183.0]]]
["binance-futures","SOLUSDT",1739261143038,[[203.83,378.0],[203.82,198.0],[203.81,297.0],[203.8,733.0],[203.79,194.0]],[[203.84,80.0],[203.85,32.0],[203.86,178.0],[203.87,330.0],[203.88,550.0]]]
["binance-futures","SOLUSDT",1739261175016,[[204.07,24.0],[204.06,52.0],[204.05,298.0],[204.04,118.0],[204.03,421.0]],[[204.08,423.0],[204.09,284.0],[204.1,257.0],[204.11,407.0],[204.12,232.0]]]
["binance-futures","SOLUSDT",1739261206651,[[204.17,287.0],[204.16,321.0],[204.15,797.0],[204.14,542.0],[204.13,457.0]],[[204.18,54.0],[204.19,13.0],[204.2,306.0],[204.21,528.0],[204.22,221.0]]]
["binance-futures","SOLUSDT",1739261242874,[[204.32,167.0],[204.31,187.0],[204.3,337.0],[204.29,269.0],[204.28,250.0]],[[204.33,200.0],[204.34,89.0],[204.35,47.0],[204.36,228.0],[204.37,503.0]]]
["binance-futures","SOLUSDT",1739261276796,[[204.26,169.0],[204.25,30.0],[204.24,240.0],[204.23,688.0],[204.22,632.0]],[[204.27,377.0],[204.28,148.0],[204.29,183.0],[204.3,197.0],[204.31,468.0]]]
["binance-futures","SOLUSDT",1739261358230,[[204.71,11.0],[204.7,32.0],[204.69,42.0]],[[204.72,9.0],[204.73,218.0],[204.74,49.0],[204.75,77.0],[204.76,89.0]]]
["binance-futures","SOLUSDT",1739261389410,[[204.15,130.0],[204.14,21.0],[204.13,185.0],[204.12,484.0],[204.11,453.0]],[[204.16,194.0],[204.17,238.0],[204.18,175.0],[204.19,13.0],[204.2,37.0]]]
["binance-futures","SOLUSDT",1739261433374,[[203.69,101.0],[203.68,20.0],[203.67,124.0],[203.66,173.0],[203.65,186.0]],[[203.7,219.0],[203.71,339.0],[203.72,202.0],[203.73,223.0],[203.74,235.0]]]
["binance-futures","SOLUSDT",1739261455245,[[203.93,63.0],[203.92,22.0],[203.91,68.0],[203.9,154.0],[203.89,192.0]],[[203.94,397.0],[203.95,426.0],[203.96,542.0],[203.97,468.0],[203.98,267.0]]]
["binance-futures","SOLUSDT",1739261486492,[[203.86,403.0],[203.85,131.0],[203.84,366.0],[203.83,380.0],[203.82,343.0]],[[203.87,71.0],[203.88,46.0],[203.89,854.0],[203.9,134.0],[203.91,493.0]]]
["binance-futures","SOLUSDT",1739261562622,[[203.93,75.0],[203.92,66.0],[203.91,53.0],[203.9,160.0],[203.89,259.0]],[[203.94,806.0],[203.95,722.0],[203.96,295.0],[203.97,473.0],[203.98,287.0]]]
["binance-futures","SOLUSDT",1739261600922,[[203.95,22.0],[203.94,119.0],[203.93,73.0],[203.92,179.0],[203.91,578.0]],[[203.96,250.0],[203.97,127.0],[203.98,366.0],[203.99,400.0],[204.0,648.0]]]
["binance-futures","SOLUSDT",1739261637079,[[204.03,158.0],[204.02,129.0],[204.01,275.0],[204.0,530.0],[203.99,346.0]],[[204.04,126.0],[204.05,163.0],[204.06,166.0],[204.07,241.0],[204.08,476.0]]]
["binance-futures","SOLUSDT",1739261677206,[[204.18,246.0],[204.17,202.0],[204.16,342.0],[204.15,801.0],[204.14,298.0]],[[204.19,310.0],[204.2,115.0],[204.21,175.0],[204.22,387.0],[204.23,413.0]]]
["binance-futures","SOLUSDT",1739261712742,[[204.28,386.0],[204.27,447.0],[204.26,757.0],[204.25,751.0],[204.24,682.0]],[[204.29,60.0],[204.3,31.0],[204.31,56.0],[204.32,95.0],[204.33,194.0]]]
["binance-futures","SOLUSDT",1739261793681,[[204.82,35.0],[204.81,157.0],[204.8,385.0],[204.79,393.0],[204.78,588.0]],[[204.83,201.0],[204.84,40.0],[204.85,69.0],[204.86,150.0],[204.87,92.0]]]
["binance-futures","SOLUSDT",1739261829240,[[204.42,60.0],[204.41,99.0],[204.4,67.0],[204.39,140.0],[204.38,345.0]],[[204.43,264.0],[204.44,169.0],[204.45,292.0],[204.46,203.0],[204.47,41.0]]]
["binance-futures","SOLUSDT",1739261860611,[[204.66,144.0],[204.65,17.0],[204.64,129.0],[204.63,336.0],[204.62,402.0]],[[204.67,90.0],[204.68,275.0],[204.69,284.0],[204.7,278.0],[204.71,314.0]]]
["binance-futures","SOLUSDT",1739261896158,[[204.96,610.0],[204.95,169.0],[204.94,278.0],[204.93,531.0],[204.92,491.0]],[[204.97,30.0],[204.98,18.0],[204.99,286.0],[205.0,397.0],[205.01,188.0]]]
["binance-futures","SOLUSDT",1739261930001,[[204.97,279.0],[204.96,404.0],[204.95,939.0],[204.94,392.0],[204.93,648.0]],[[204.98,48.0],[204.99,30.0],[205.0,31.0],[205.01,173.0],[205.02,102.0]]]
["binance-futures","SOLUSDT",1739261963897,[[205.02,74.0],[205.01,911.0],[205.0,228.0],[204.99,270.0],[204.98,599.0]],[[205.03,237.0],[205.04,429.0],[205.05,439.0],[205.06,682.0],[205.07,580.0]]]
["binance-futures","SOLUSDT",1739262042923,[[204.85,218.0],[204.84,33.0],[204.83,219.0],[204.82,142.0],[204.81,465.0]],[[204.86,98.0],[204.87,53.0],[204.88,69.0],[204.89,229.0],[204.9,267.0]]]
["binance-futures","SOLUSDT",1739262075282,[[204.92,59.0],[204.91,119.0],[204.9,156.0],[204.89,495.0],[204.87,257.0]],[[204.93,573.0],[204.94,269.0],[204.95,226.0],[204.96,261.0],[204.97,302.0]]]
["binance-futures","SOLUSDT",1739262108767,[[204.82,90.0],[204.81,21.0],[204.8,58.0],[204.79,393.0],[204.78,390.0]],[[204.83,583.0],[204.84,265.0],[204.85,449.0],[204.86,447.0],[204.87,415.0]]]
["binance-futures","SOLUSDT",1739262146568,[[204.77,22.0],[204.76,36.0],[204.75,234.0],[204.74,427.0],[204.73,468.0]],[[204.78,625.0],[204.79,328.0],[204.8,260.0],[204.81,535.0],[204.82,684.0]]]
["binance-futures","SOLUSDT",1739262181597,[[204.7,654.0],[204.69,320.0],[204.68,166.0],[204.67,406.0],[204.66,601.0]],[[204.71,117.0],[204.72,32.0],[204.73,42.0],[204.74,452.0],[204.75,582.0]]]
["binance-futures","SOLUSDT",1739262265883,[[204.52,239.0],[204.51,89.0],[204.5,380.0],[204.49,383.0],[204.48,591.0]],[[204.53,236.0],[204.54,128.0],[204.55,332.0],[204.56,431.0],[204.57,511.0]]]
["binance-futures","SOLUSDT",1739262301682,[[204.59,690.0],[204.58,649.0],[204.57,551.0],[204.56,526.0],[204.55,652.0]],[[204.6,12.0],[204.61,67.0],[204.62,49.0],[204.63,189.0],[204.64,243.0]]]
["binance-futures","SOLUSDT",1739262335634,[[204.66,933.0],[204.65,359.0],[204.64,188.0],[204.63,650.0],[204.62,537.0]],[[204.67,24.0],[204.68,24.0],[204.69,29.0],[204.7,160.0],[204.72,412.0]]]
["binance-futures","SOLUSDT",1739262373037,[[204.59,99.0],[204.58,48.0],[204.57,245.0],[204.56,360.0],[204.55,556.0]],[[204.6,190.0],[204.61,279.0],[204.62,162.0],[204.63,255.0],[204.64,483.0]]]
["binance-futures","SOLUSDT",1739262407144,[[204.79,610.0],[204.78,455.0],[204.77,292.0],[204.76,578.0],[204.75,731.0]],[[204.8,63.0],[204.81,32.0],[204.82,131.0],[204.83,141.0],[204.84,218.0]]]
["binance-futures","SOLUSDT",1739262485636,[[204.52,395.0],[204.51,258.0],[204.5,320.0],[204.49,381.0],[204.48,382.0]],[[204.53,221.0],[204.54,28.0],[204.55,165.0],[204.56,139.0],[204.57,344.0]]]
["binance-futures","SOLUSDT",1739262510855,[[204.62,407.0],[204.61,337.0],[204.6,1171.0],[204.59,476.0],[204.58,464.0]],[[204.63,223.0],[204.64,133.0],[204.65,335.0],[204.66,381.0],[204.67,359.0]]]
["binance-futures","SOLUSDT",1739262559716,[[204.52,415.0],[204.51,383.0],[204.5,785.0],[204.49,853.0],[204.48,532.0]],[[204.53,343.0],[204.54,165.0],[204.55,61.0],[204.56,128.0],[204.57,302.0]]]
["binance-futures","SOLUSDT",1739262600219,[[204.53,513.0],[204.52,619.0],[204.51,327.0],[204.5,302.0],[204.49,404.0]],[[204.54,14.0],[204.55,162.0],[204.56,306.0],[204.57,447.0],[204.58,290.0]]]
["binance-futures","SOLUSDT",1739262635514,[[204.62,834.0],[204.61,783.0],[204.6,979.0],[204.59,835.0],[204.58,708.0]],[[204.63,108.0],[204.64,34.0],[204.65,120.0],[204.66,330.0],[204.67,321.0]]]
["binance-futures","SOLUSDT",1739262670398,[[204.54,196.0],[204.53,183.0],[204.52,386.0],[204.51,535.0],[204.5,862.0]],[[204.55,153.0],[204.56,294.0],[204.57,298.0],[204.58,542.0],[204.59,634.0]]]
["binance-futures","SOLUSDT",1739262751109,[[205.08,502.0],[205.07,224.0],[205.06,302.0],[205.05,788.0],[205.04,571.0]],[[205.09,93.0],[205.1,75.0],[205.11,232.0],[205.12,287.0],[205.13,215.0]]]
["binance-futures","SOLUSDT",1739262784032,[[205.15,309.0],[205.14,421.0],[205.13,400.0],[205.12,472.0],[205.11,791.0]],[[205.16,63.0],[205.17,53.0],[205.18,186.0],[205.19,244.0],[205.2,280.0]]]
["binance-futures","SOLUSDT",1739262822356,[[205.09,430.0],[205.08,78.0],[205.07,306.0],[205.06,581.0],[205.05,727.0]],[[205.1,65.0],[205.11,74.0],[205.12,219.0],[205.13,304.0],[205.14,347.0]]]
["binance-futures","SOLUSDT",1739262855937,[[205.19,278.0],[205.18,840.0],[205.17,478.0],[205.16,484.0],[205.15,533.0]],[[205.2,121.0],[205.21,61.0],[205.22,105.0],[205.23,130.0],[205.24,234.0]]]
["binance-futures","SOLUSDT",1739262890753,[[205.14,69.0],[205.13,31.0],[205.12,99.0],[205.11,254.0],[205.1,278.0]],[[205.15,631.0],[205.16,427.0],[205.17,181.0],[205.18,424.0],[205.19,554.0]]]
["binance-futures","SOLUSDT",1739262970885,[[205.22,482.0],[205.21,219.0],[205.2,279.0],[205.19,417.0],[205.18,462.0]],[[205.23,98.0],[205.24,374.0],[205.25,54.0],[205.26,223.0],[205.27,439.0]]]
["binance-futures","SOLUSDT",1739263004686,[[205.33,73.0],[205.32,90.0],[205.31,648.0],[205.3,430.0],[205.29,580.0]],[[205.34,232.0],[205.35,513.0],[205.36,524.0],[205.37,722.0],[205.38,432.0]]]
["binance-futures","SOLUSDT",1739263038113,[[205.27,239.0],[205.26,164.0],[205.25,632.0],[205.24,600.0],[205.23,223.0]],[[205.28,94.0],[205.29,144.0],[205.3,181.0],[205.31,257.0],[205.32,564.0]]]
["binance-futures","SOLUSDT",1739263076020,[[205.4,18.0],[205.39,14.0],[205.38,66.0],[205.37,444.0],[205.36,530.0]],[[205.41,358.0],[205.42,259.0],[205.43,360.0],[205.44,405.0],[205.45,510.0]]]
["binance-futures","SOLUSDT",1739263109610,[[205.5,255.0],[205.49,84.0],[205.48,492.0],[205.47,503.0],[205.46,663.0]],[[205.51,49.0],[205.52,140.0],[205.53,434.0],[205.54,260.0],[205.55,194.0]]]
["binance-futures","SOLUSDT",1739263146028,[[205.56,26.0],[205.55,34.0],[205.54,240.0],[205.53,357.0],[205.52,759.0]],[[205.57,644.0],[205.58,579.0],[205.59,1817.0],[205.6,513.0],[205.61,448.0]]]
["binance-futures","SOLUSDT",1739263220584,[[205.61,190.0],[205.6,330.0],[205.59,268.0],[205.58,441.0],[205.57,366.0]],[[205.62,116.0],[205.63,154.0],[205.64,314.0],[205.65,489.0],[205.66,527.0]]]
["binance-futures","SOLUSDT",1739263254077,[[205.61,136.0],[205.6,99.0],[205.59,372.0],[205.58,362.0],[205.57,633.0]],[[205.62,169.0],[205.63,164.0],[205.64,247.0],[205.65,123.0],[205.66,105.0]]]
["binance-futures","SOLUSDT",1739263293804,[[205.58,360.0],[205.57,243.0],[205.56,423.0],[205.55,513.0],[205.54,566.0]],[[205.59,43.0],[205.6,102.0],[205.61,354.0],[205.62,424.0],[205.63,187.0]]]
["binance-futures","SOLUSDT",1739263326919,[[205.55,131.0],[205.54,212.0],[205.53,498.0],[205.52,368.0],[205.51,277.0]],[[205.56,202.0],[205.57,247.0],[205.58,411.0],[205.59,327.0],[205.6,392.0]]]
["binance-futures","SOLUSDT",1739263364727,[[205.42,17.0],[205.41,11.0],[205.4,54.0],[205.39,443.0],[205.38,720.0]],[[205.43,253.0],[205.44,135.0],[205.45,181.0],[205.46,147.0],[205.47,226.0]]]
["binance-futures","SOLUSDT",1739263449835,[[205.24,30.0],[205.23,153.0],[205.22,198.0],[205.21,406.0],[205.2,185.0]],[[205.25,448.0],[205.26,80.0],[205.27,295.0],[205.28,372.0],[205.29,487.0]]]
["binance-futures","SOLUSDT",1739263487115,[[205.19,16.0],[205.18,10.0],[205.17,113.0],[205.16,388.0],[205.15,370.0]],[[205.2,432.0],[205.21,594.0],[205.22,312.0],[205.23,381.0],[205.24,253.0]]]
["binance-futures","SOLUSDT",1739263529015,[[205.21,70.0],[205.2,89.0],[205.19,102.0],[205.18,505.0],[205.17,500.0]],[[205.22,223.0],[205.23,50.0],[205.24,91.0],[205.25,294.0],[205.26,349.0]]]
["binance-futures","SOLUSDT",1739263565154,[[205.09,223.0],[205.08,367.0],[205.07,101.0],[205.06,353.0],[205.05,435.0]],[[205.1,218.0],[205.11,174.0],[205.12,187.0],[205.13,204.0],[205.14,616.0]]]
["binance-futures","SOLUSDT",1739263617637,[[204.66,643.0],[204.65,280.0],[204.64,438.0],[204.63,280.0],[204.62,436.0]],[[204.67,164.0],[204.68,701.0],[204.69,68.0],[204.7,159.0],[204.71,383.0]]]
["binance-futures","SOLUSDT",1739263677683,[[204.73,163.0],[204.72,271.0],[204.71,183.0],[204.7,284.0],[204.69,359.0]],[[204.74,240.0],[204.75,48.0],[204.76,171.0],[204.77,381.0],[204.78,257.0]]]
["binance-futures","SOLUSDT",1739263714331,[[204.74,562.0],[204.73,282.0],[204.72,329.0],[204.71,356.0],[204.7,327.0]],[[204.75,93.0],[204.76,35.0],[204.77,37.0],[204.78,69.0],[204.79,235.0]]]
["binance-futures","SOLUSDT",1739263753910,[[204.8,623.0],[204.79,372.0],[204.78,249.0],[204.77,488.0],[204.76,498.0]],[[204.81,203.0],[204.82,35.0],[204.83,57.0],[204.84,260.0],[204.85,472.0]]]
["binance-futures","SOLUSDT",1739263792471,[[204.82,250.0],[204.81,111.0],[204.8,414.0],[204.79,705.0],[204.78,403.0]],[[204.83,78.0],[204.84,31.0],[204.85,60.0],[204.86,198.0],[204.87,510.0]]]
["binance-futures","SOLUSDT",1739263828643,[[204.7,328.0],[204.69,163.0],[204.68,436.0],[204.67,482.0],[204.66,894.0]],[[204.71,26.0],[204.72,397.0],[204.73,310.0],[204.74,303.0],[204.75,228.0]]]
["binance-futures","SOLUSDT",1739263867850,[[204.79,393.0],[204.78,1102.0],[204.77,249.0],[204.76,347.0],[204.75,314.0]],[[204.8,190.0],[204.81,58.0],[204.82,255.0],[204.83,480.0],[204.84,447.0]]]
["binance-futures","SOLUSDT",1739263951166,[[204.87,716.0],[204.86,678.0],[204.85,560.0],[204.84,616.0],[204.83,843.0]],[[204.88,26.0],[204.89,161.0],[204.9,134.0],[204.91,191.0],[204.92,316.0]]]
["binance-futures","SOLUSDT",1739263986322,[[204.7,213.0],[204.69,61.0],[204.68,266.0],[204.67,353.0],[204.66,502.0]],[[204.71,229.0],[204.72,320.0],[204.73,611.0],[204.74,523.0],[204.75,800.0]]]
["binance-futures","SOLUSDT",1739264024682,[[204.63,753.0],[204.62,768.0],[204.61,1005.0],[204.6,815.0],[204.59,962.0]],[[204.64,206.0],[204.65,11.0],[204.66,173.0],[204.67,211.0],[204.68,403.0]]]
["binance-futures","SOLUSDT",1739264061277,[[204.65,14.0],[204.64,155.0],[204.63,93.0],[204.62,365.0],[204.61,381.0]],[[204.66,438.0],[204.67,380.0],[204.68,231.0],[204.69,272.0],[204.7,339.0]]]
["binance-futures","SOLUSDT",1739264103860,[[204.53,1725.0],[204.52,533.0],[204.51,730.0],[204.5,1152.0],[204.49,552.0]],[[204.54,398.0],[204.55,154.0],[204.56,48.0],[204.57,412.0],[204.58,351.0]]]
["binance-futures","SOLUSDT",1739264184670,[[204.58,580.0],[204.57,381.0],[204.56,345.0],[204.55,541.0],[204.54,343.0]],[[204.59,253.0],[204.6,43.0],[204.61,128.0],[204.62,165.0],[204.63,195.0]]]
["binance-futures","SOLUSDT",1739264220251,[[204.59,780.0],[204.58,625.0],[204.57,221.0],[204.56,389.0],[204.55,345.0]],[[204.6,16.0],[204.61,7.0],[204.62,216.0],[204.63,212.0],[204.64,451.0]]]
["binance-futures","SOLUSDT",1739264263193,[[204.64,17.0],[204.63,17.0],[204.62,85.0],[204.61,395.0],[204.6,597.0]],[[204.65,376.0],[204.66,468.0],[204.67,309.0],[204.68,597.0],[204.69,297.0]]]
["binance-futures","SOLUSDT",1739264305052,[[204.59,154.0],[204.58,220.0],[204.57,496.0],[204.56,536.0],[204.55,515.0]],[[204.6,26.0],[204.61,11.0],[204.62,174.0],[204.63,288.0],[204.64,370.0]]]
["binance-futures","SOLUSDT",1739264348616,[[204.62,26.0],[204.61,274.0],[204.6,284.0],[204.59,333.0],[204.58,541.0]],[[204.63,203.0],[204.64,335.0],[204.65,289.0],[204.66,467.0],[204.67,263.0]]]
["binance-futures","SOLUSDT",1739264434151,[[204.86,39.0],[204.85,70.0],[204.84,342.0],[204.83,425.0],[204.82,862.0]],[[204.87,284.0],[204.88,335.0],[204.89,367.0],[204.9,369.0],[204.91,696.0]]]
["binance-futures","SOLUSDT",1739264470868,[[204.82,57.0],[204.81,121.0],[204.8,382.0],[204.79,132.0],[204.78,602.0]],[[204.83,429.0],[204.84,330.0],[204.85,630.0],[204.86,742.0],[204.87,582.0]]]
["binance-futures","SOLUSDT",1739264510037,[[204.82,23.0],[204.81,109.0],[204.8,462.0],[204.79,160.0],[204.78,572.0]],[[204.83,607.0],[204.84,556.0],[204.85,476.0],[204.86,504.0],[204.87,713.0]]]
["binance-futures","SOLUSDT",1739264545932,[[204.76,111.0],[204.75,211.0],[204.74,454.0],[204.73,347.0],[204.72,681.0]],[[204.77,393.0],[204.78,153.0],[204.79,237.0],[204.8,339.0],[204.81,346.0]]]
["binance-futures","SOLUSDT",1739264585489,[[204.69,62.0],[204.68,67.0],[204.67,235.0],[204.66,350.0],[204.65,442.0]],[[204.7,344.0],[204.71,229.0],[204.72,254.0],[204.73,315.0],[204.74,359.0]]]
["binance-futures","SOLUSDT",1739264625807,[[204.7,1028.0],[204.69,653.0],[204.68,431.0],[204.67,215.0],[204.66,244.0]],[[204.71,18.0],[204.72,34.0],[204.73,97.0],[204.74,376.0],[204.75,484.0]]]
["binance-futures","SOLUSDT",1739264706933,[[204.82,164.0],[204.81,78.0],[204.8,352.0],[204.79,540.0],[204.78,581.0]],[[204.83,120.0],[204.84,139.0],[204.85,214.0],[204.86,476.0],[204.87,477.0]]]
["binance-futures","SOLUSDT",1739264747696,[[204.85,41.0],[204.84,127.0],[204.83,259.0],[204.82,320.0],[204.81,535.0]],[[204.86,488.0],[204.87,411.0],[204.88,268.0],[204.89,236.0],[204.9,504.0]]]
["binance-futures","SOLUSDT",1739264777406,[[204.82,585.0],[204.81,463.0],[204.8,324.0],[204.79,373.0],[204.78,466.0]],[[204.83,165.0],[204.84,22.0],[204.85,121.0],[204.86,385.0],[204.87,493.0]]]
["binance-futures","SOLUSDT",1739264820808,[[204.76,241.0],[204.75,110.0],[204.74,256.0],[204.73,527.0],[204.72,506.0]],[[204.77,223.0],[204.78,182.0],[204.79,473.0],[204.8,389.0],[204.81,639.0]]]
["binance-futures","SOLUSDT",1739264861017,[[204.83,678.0],[204.82,543.0],[204.81,616.0],[204.8,288.0],[204.79,217.0]],[[204.84,10.0],[204.85,10.0],[204.86,57.0],[204.87,184.0],[204.88,330.0]]]
["binance-futures","SOLUSDT",1739264940271,[[204.47,465.0],[204.46,204.0],[204.45,559.0],[204.44,693.0],[204.43,299.0]],[[204.48,6.0],[204.49,178.0],[204.5,227.0],[204.51,426.0],[204.52,531.0]]]
["binance-futures","SOLUSDT",1739264979868,[[204.5,216.0],[204.49,550.0],[204.48,297.0],[204.47,454.0],[204.46,363.0]],[[204.51,175.0],[204.52,144.0],[204.53,663.0],[204.54,100.0],[204.55,119.0]]]
["binance-futures","SOLUSDT",1739265014670,[[204.6,248.0],[204.59,181.0],[204.58,399.0],[204.57,444.0],[204.56,272.0]],[[204.61,166.0],[204.62,33.0],[204.63,176.0],[204.64,305.0],[204.65,392.0]]]
["binance-futures","SOLUSDT",1739265047942,[[204.38,120.0],[204.37,285.0],[204.36,378.0],[204.35,594.0],[204.34,132.0]],[[204.39,199.0],[204.4,36.0],[204.41,86.0],[204.42,181.0],[204.43,304.0]]]
["binance-futures","SOLUSDT",1739265087100,[[204.39,199.0],[204.38,125.0],[204.37,222.0],[204.36,220.0],[204.35,415.0]],[[204.4,199.0],[204.41,38.0],[204.42,205.0],[204.43,393.0],[204.44,529.0]]]
["binance-futures","SOLUSDT",1739265172034,[[204.41,469.0],[204.4,349.0],[204.39,338.0],[204.38,481.0],[204.37,565.0]],[[204.42,50.0],[204.43,23.0],[204.44,137.0],[204.45,407.0],[204.46,525.0]]]
["binance-futures","SOLUSDT",1739265208095,[[204.34,382.0],[204.33,598.0],[204.32,401.0],[204.31,685.0],[204.3,619.0]],[[204.35,91.0],[204.36,91.0],[204.37,140.0],[204.38,112.0],[204.39,431.0]]]
["binance-futures","SOLUSDT",1739265246121,[[204.18,22.0],[204.17,57.0],[204.16,109.0],[204.15,381.0],[204.14,615.0]],[[204.19,294.0],[204.2,443.0],[204.21,386.0],[204.22,488.0],[204.23,586.0]]]
["binance-futures","SOLUSDT",1739265282015,[[204.29,677.0],[204.28,380.0],[204.27,511.0],[204.26,585.0],[204.25,637.0]],[[204.3,112.0],[204.31,39.0],[204.32,169.0],[204.33,217.0],[204.34,362.0]]]
["binance-futures","SOLUSDT",1739265319526,[[204.46,921.0],[204.45,597.0],[204.44,450.0],[204.43,281.0],[204.42,410.0]],[[204.47,28.0],[204.48,7.0],[204.49,57.0],[204.5,261.0],[204.51,375.0]]]
["binance-futures","SOLUSDT",1739265354555,[[204.62,505.0],[204.61,624.0],[204.6,623.0],[204.59,173.0],[204.58,190.0]],[[204.63,95.0],[204.64,52.0],[204.65,164.0],[204.66,433.0],[204.67,321.0]]]
["binance-futures","SOLUSDT",1739265431855,[[204.59,11.0],[204.58,47.0],[204.57,237.0],[204.56,198.0],[204.55,392.0]],[[204.6,893.0],[204.61,576.0],[204.62,358.0],[204.63,474.0],[204.64,419.0]]]
["binance-futures","SOLUSDT",1739265470801,[[204.45,256.0],[204.44,183.0],[204.43,174.0],[204.42,217.0],[204.41,251.0]],[[204.46,39.0],[204.47,27.0],[204.48,171.0],[204.49,331.0],[204.5,224.0]]]
["binance-futures","SOLUSDT",1739265504479,[[204.42,37.0],[204.41,94.0],[204.4,219.0],[204.39,238.0],[204.38,369.0]],[[204.43,598.0],[204.44,353.0],[204.45,379.0],[204.46,539.0],[204.47,340.0]]]
["binance-futures","SOLUSDT",1739265540542,[[204.32,619.0],[204.31,538.0],[204.3,598.0],[204.29,390.0],[204.28,762.0]],[[204.33,92.0],[204.34,50.0],[204.35,95.0],[204.36,49.0],[204.37,174.0]]]
["binance-futures","SOLUSDT",1739265577859,[[204.15,1147.0],[204.14,604.0],[204.13,469.0],[204.12,361.0],[204.11,372.0]],[[204.16,169.0],[204.17,4.0],[204.18,103.0],[204.19,314.0],[204.2,183.0]]]
["binance-futures","SOLUSDT",1739265651280,[[204.06,62.0],[204.05,29.0],[204.04,64.0],[204.03,155.0],[204.02,362.0]],[[204.07,216.0],[204.08,264.0],[204.09,326.0],[204.1,492.0],[204.11,682.0]]]
["binance-futures","SOLUSDT",1739265687748,[[204.16,240.0],[204.15,94.0],[204.14,167.0],[204.13,361.0],[204.12,222.0]],[[204.17,521.0],[204.18,611.0],[204.19,2398.0],[204.2,15090.0],[204.21,219.0]]]
["binance-futures","SOLUSDT",1739265722543,[[204.28,292.0],[204.27,255.0],[204.26,243.0],[204.25,217.0],[204.24,338.0]],[[204.29,126.0],[204.3,545.0],[204.31,719.0],[204.32,478.0],[204.33,704.0]]]
["binance-futures","SOLUSDT",1739265756702,[[204.31,486.0],[204.3,243.0],[204.29,464.0],[204.28,185.0],[204.27,303.0]],[[204.32,160.0],[204.33,69.0],[204.34,309.0],[204.35,417.0],[204.36,338.0]]]
["binance-futures","SOLUSDT",1739265795908,[[204.39,15.0],[204.38,84.0],[204.37,153.0],[204.36,311.0],[204.35,489.0]],[[204.4,550.0],[204.41,574.0],[204.42,1358.0],[204.43,1794.0],[204.44,7044.0]]]
["binance-futures","SOLUSDT",1739265876204,[[204.23,292.0],[204.22,225.0],[204.21,391.0],[204.2,616.0],[204.19,579.0]],[[204.24,20.0],[204.25,55.0],[204.26,241.0],[204.27,600.0],[204.28,289.0]]]
["binance-futures","SOLUSDT",1739265880907,[[204.24,44.0],[204.23,20.0],[204.22,79.0],[204.21,370.0],[204.2,375.0]],[[204.25,442.0],[204.26,193.0],[204.27,515.0],[204.28,452.0],[204.29,555.0]]]
["binance-futures","SOLUSDT",1739265950840,[[204.41,226.0],[204.4,294.0],[204.39,1284.0],[204.38,63.0],[204.37,282.0]],[[204.42,209.0],[204.43,1339.0],[204.44,7105.0],[204.45,91.0],[204.46,230.0]]]
["binance-futures","SOLUSDT",1739265988776,[[204.35,245.0],[204.34,177.0],[204.33,225.0],[204.32,246.0],[204.31,280.0]],[[204.36,163.0],[204.37,311.0],[204.38,431.0],[204.39,592.0],[204.4,442.0]]]
["binance-futures","SOLUSDT",1739266027733,[[204.25,100.0],[204.24,240.0],[204.23,529.0],[204.22,329.0],[204.21,492.0]],[[204.26,237.0],[204.27,230.0],[204.28,616.0],[204.29,938.0],[204.3,4588.0]]]
["binance-futures","SOLUSDT",1739266061992,[[203.96,398.0],[203.95,223.0],[203.94,137.0],[203.93,150.0],[203.92,124.0]],[[203.97,166.0],[203.98,913.0],[203.99,3189.0],[204.0,17799.0],[204.01,359.0]]]
["binance-futures","SOLUSDT",1739266140311,[[204.13,110.0],[204.12,115.0],[204.11,271.0],[204.1,455.0],[204.09,398.0]],[[204.14,205.0],[204.15,195.0],[204.16,467.0],[204.17,561.0],[204.18,638.0]]]
["binance-futures","SOLUSDT",1739266179132,[[204.06,178.0],[204.05,79.0],[204.04,300.0],[204.03,384.0],[204.02,627.0]],[[204.07,519.0],[204.08,761.0],[204.09,788.0],[204.1,328.0],[204.11,794.0]]]
["binance-futures","SOLUSDT",1739266214005,[[204.08,187.0],[204.07,52.0],[204.06,350.0],[204.05,175.0],[204.04,461.0]],[[204.09,646.0],[204.1,668.0],[204.11,864.0],[204.12,794.0],[204.13,880.0]]]
["binance-futures","SOLUSDT",1739266252074,[[204.18,160.0],[204.17,47.0],[204.16,95.0],[204.15,243.0],[204.14,377.0]],[[204.19,781.0],[204.2,558.0],[204.21,706.0],[204.22,983.0],[204.23,1065.0]]]
["binance-futures","SOLUSDT",1739266286391,[[204.24,289.0],[204.23,160.0],[204.22,165.0],[204.21,181.0],[204.2,314.0]],[[204.25,231.0],[204.26,113.0],[204.27,505.0],[204.28,664.0],[204.29,1276.0]]]
["binance-futures","SOLUSDT",1739266366195,[[203.91,33.0],[203.9,236.0],[203.89,97.0],[203.88,215.0],[203.87,567.0]],[[203.92,376.0],[203.93,653.0],[203.94,625.0],[203.95,812.0],[203.96,362.0]]]
["binance-futures","SOLUSDT",1739266403299,[[203.78,55.0],[203.77,54.0],[203.76,81.0],[203.75,106.0],[203.74,391.0]],[[203.79,224.0],[203.8,274.0],[203.81,330.0],[203.82,463.0],[203.83,551.0]]]
["binance-futures","SOLUSDT",1739266435770,[[203.9,1089.0],[203.89,93.0],[203.88,259.0],[203.87,356.0],[203.86,288.0]],[[203.91,530.0],[203.92,261.0],[203.93,332.0],[203.94,455.0],[203.95,498.0]]]
["binance-futures","SOLUSDT",1739266468234,[[203.74,329.0],[203.73,92.0],[203.72,135.0],[203.71,216.0],[203.7,274.0]],[[203.75,53.0],[203.76,44.0],[203.77,364.0],[203.78,351.0],[203.79,856.0]]]
["binance-futures","SOLUSDT",1739266505301,[[203.75,40.0],[203.74,132.0],[203.73,19.0],[203.72,102.0],[203.71,378.0]],[[203.76,278.0],[203.77,588.0],[203.78,761.0],[203.79,745.0],[203.8,887.0]]]
["binance-futures","SOLUSDT",1739266578689,[[203.69,454.0],[203.68,242.0],[203.67,571.0],[203.66,836.0],[203.65,284.0]],[[203.7,15.0],[203.71,110.0],[203.72,29.0],[203.73,142.0],[203.74,267.0]]]
["binance-futures","SOLUSDT",1739266615235,[[203.56,46.0],[203.55,22.0],[203.54,123.0],[203.53,183.0],[203.52,232.0]],[[203.57,327.0],[203.58,224.0],[203.59,411.0],[203.6,570.0],[203.61,609.0]]]
["binance-futures","SOLUSDT",1739266647511,[[203.54,50.0],[203.53,134.0],[203.52,288.0],[203.51,613.0],[203.5,218.0]],[[203.55,396.0],[203.56,370.0],[203.57,371.0],[203.58,384.0],[203.59,467.0]]]
["binance-futures","SOLUSDT",1739266681395,[[203.48,227.0],[203.47,73.0],[203.46,229.0],[203.45,246.0],[203.44,228.0]],[[203.49,177.0],[203.5,4393.0],[203.51,274.0],[203.52,608.0],[203.53,559.0]]]
["binance-futures","SOLUSDT",1739266718399,[[203.5,582.0],[203.49,92.0],[203.48,308.0],[203.47,410.0],[203.46,728.0]],[[203.51,93.0],[203.52,132.0],[203.53,328.0],[203.54,334.0],[203.55,251.0]]]
["binance-futures","SOLUSDT",1739266754298,[[203.42,116.0],[203.41,39.0],[203.4,71.0],[203.39,207.0],[203.38,308.0]],[[203.43,148.0],[203.44,313.0],[203.45,528.0],[203.46,447.0],[203.47,754.0]]]
["binance-futures","SOLUSDT",1739266838752,[[203.43,73.0],[203.42,60.0],[203.41,233.0],[203.4,327.0],[203.39,368.0]],[[203.44,355.0],[203.45,518.0],[203.46,473.0],[203.47,331.0],[203.48,596.0]]]
["binance-futures","SOLUSDT",1739266872214,[[203.32,247.0],[203.31,306.0],[203.3,537.0],[203.29,618.0],[203.28,406.0]],[[203.33,279.0],[203.34,63.0],[203.35,329.0],[203.36,295.0],[203.37,547.0]]]
["binance-futures","SOLUSDT",1739266905559,[[203.13,48.0],[203.12,97.0],[203.11,74.0],[203.1,308.0],[203.09,93.0]],[[203.14,742.0],[203.15,164.0],[203.16,380.0],[203.17,410.0],[203.18,821.0]]]
["binance-futures","SOLUSDT",1739266941945,[[203.14,540.0],[203.13,549.0],[203.12,584.0],[203.11,227.0],[203.1,375.0]],[[203.15,66.0],[203.16,80.0],[203.17,236.0],[203.18,324.0],[203.19,597.0]]]
["binance-futures","SOLUSDT",1739266976117,[[202.88,99.0],[202.87,90.0],[202.86,95.0],[202.85,221.0],[202.84,416.0]],[[202.89,321.0],[202.9,538.0],[202.91,696.0],[202.92,804.0],[202.93,1026.0]]]
["binance-futures","SOLUSDT",1739267046419,[[202.88,144.0],[202.87,36.0],[202.86,130.0],[202.85,107.0],[202.84,140.0]],[[202.89,524.0],[202.9,804.0],[202.91,491.0],[202.92,556.0],[202.93,682.0]]]
["binance-futures","SOLUSDT",1739267081754,[[202.72,51.0],[202.71,52.0],[202.7,153.0],[202.69,86.0],[202.68,184.0]],[[202.73,331.0],[202.74,227.0],[202.75,362.0],[202.76,423.0],[202.77,594.0]]]
["binance-futures","SOLUSDT",1739267113528,[[202.99,603.0],[202.98,88.0],[202.97,182.0],[202.96,154.0],[202.95,346.0]],[[203.0,3879.0],[203.01,159.0],[203.02,272.0],[203.03,261.0],[203.04,875.0]]]
["binance-futures","SOLUSDT",1739267149485,[[202.98,311.0],[202.97,434.0],[202.96,402.0],[202.95,206.0],[202.94,563.0]],[[202.99,22.0],[203.0,46.0],[203.01,325.0],[203.02,536.0],[203.03,152.0]]]
["binance-futures","SOLUSDT",1739267181550,[[203.11,581.0],[203.1,475.0],[203.09,572.0],[203.08,157.0],[203.07,106.0]],[[203.12,85.0],[203.13,122.0],[203.14,133.0],[203.15,382.0],[203.16,312.0]]]
["binance-futures","SOLUSDT",1739267256507,[[203.06,801.0],[203.05,551.0],[203.04,641.0],[203.03,282.0],[203.02,152.0]],[[203.07,10.0],[203.08,36.0],[203.09,177.0],[203.1,177.0],[203.11,696.0]]]
["binance-futures","SOLUSDT",1739267292657,[[203.17,432.0],[203.16,45.0],[203.15,285.0],[203.14,203.0],[203.13,294.0]],[[203.18,69.0],[203.19,76.0],[203.2,319.0],[203.21,334.0],[203.22,234.0]]]
["binance-futures","SOLUSDT",1739267325944,[[203.2,151.0],[203.19,203.0],[203.18,262.0],[203.17,287.0],[203.16,258.0]],[[203.21,66.0],[203.22,50.0],[203.23,121.0],[203.24,398.0],[203.25,535.0]]]
["binance-futures","SOLUSDT",1739267365114,[[203.19,436.0],[203.18,242.0],[203.17,264.0],[203.16,212.0],[203.15,358.0]],[[203.2,56.0],[203.21,32.0],[203.22,69.0],[203.23,274.0],[203.24,263.0]]]
["binance-futures","SOLUSDT",1739267398053,[[203.45,315.0],[203.44,309.0],[203.43,353.0],[203.42,1109.0],[203.41,226.0]],[[203.46,298.0],[203.47,93.0],[203.48,169.0],[203.49,585.0],[203.5,717.0]]]
["binance-futures","SOLUSDT",1739267431734,[[203.18,60.0],[203.17,20.0],[203.16,91.0],[203.15,351.0],[203.14,517.0]],[[203.19,707.0],[203.2,455.0],[203.21,567.0],[203.22,438.0],[203.23,695.0]]]
["binance-futures","SOLUSDT",1739267511025,[[202.79,92.0],[202.78,205.0],[202.77,217.0],[202.76,394.0]],[[202.8,529.0],[202.81,242.0],[202.82,252.0],[202.83,356.0],[202.84,495.0]]]
["binance-futures","SOLUSDT",1739267542073,[[202.57,429.0],[202.56,49.0],[202.55,157.0],[202.54,260.0],[202.53,329.0]],[[202.58,9.0],[202.59,191.0],[202.6,652.0],[202.61,261.0],[202.62,383.0]]]
["binance-futures","SOLUSDT",1739267572993,[[202.65,290.0],[202.64,173.0],[202.63,263.0],[202.62,429.0],[202.61,495.0]],[[202.66,15.0],[202.67,43.0],[202.68,170.0],[202.69,95.0],[202.7,223.0]]]
["binance-futures","SOLUSDT",1739267609525,[[202.86,448.0],[202.85,516.0],[202.84,322.0],[202.83,219.0],[202.82,328.0]],[[202.87,505.0],[202.88,23.0],[202.89,120.0],[202.9,315.0],[202.91,504.0]]]
["binance-futures","SOLUSDT",1739267643254,[[202.92,101.0],[202.91,25.0],[202.9,222.0],[202.89,575.0],[202.88,328.0]],[[202.93,206.0],[202.94,118.0],[202.95,390.0],[202.96,422.0],[202.97,391.0]]]
["binance-futures","SOLUSDT",1739267726344,[[202.74,5.0],[202.73,29.0],[202.72,116.0],[202.71,92.0],[202.7,97.0]],[[202.75,378.0],[202.76,397.0],[202.77,389.0],[202.78,290.0],[202.79,664.0]]]
["binance-futures","SOLUSDT",1739267761026,[[202.7,409.0],[202.69,64.0],[202.68,171.0],[202.67,247.0],[202.66,286.0]],[[202.71,74.0],[202.72,283.0],[202.73,385.0],[202.74,1003.0],[202.75,4889.0]]]
["binance-futures","SOLUSDT",1739267795675,[[202.71,142.0],[202.7,298.0],[202.69,338.0],[202.68,356.0],[202.67,413.0]],[[202.72,233.0],[202.73,181.0],[202.74,693.0],[202.75,4201.0],[202.76,248.0]]]
["binance-futures","SOLUSDT",1739267835929,[[202.79,895.0],[202.78,230.0],[202.77,487.0],[202.76,430.0],[202.75,607.0]],[[202.8,198.0],[202.81,210.0],[202.82,139.0],[202.83,90.0],[202.84,103.0]]]
["binance-futures","SOLUSDT",1739267871909,[[202.71,75.0],[202.7,235.0],[202.69,217.0],[202.68,107.0]],[[202.72,653.0],[202.73,626.0],[202.74,459.0],[202.75,515.0],[202.76,211.0]]]
["binance-futures","SOLUSDT",1739267948962,[[202.71,12.0],[202.7,68.0],[202.69,131.0],[202.68,210.0],[202.67,285.0]],[[202.72,519.0],[202.73,302.0],[202.74,342.0],[202.75,508.0],[202.76,374.0]]]
["binance-futures","SOLUSDT",1739267986744,[[202.76,109.0],[202.75,167.0],[202.74,349.0],[202.73,453.0],[202.72,475.0]],[[202.77,293.0],[202.78,255.0],[202.79,166.0],[202.8,178.0],[202.81,227.0]]]
["binance-futures","SOLUSDT",1739268020347,[[202.8,10.0],[202.79,45.0],[202.78,116.0],[202.77,275.0],[202.76,380.0]],[[202.81,637.0],[202.82,548.0],[202.83,480.0],[202.84,243.0],[202.85,202.0]]]
["binance-futures","SOLUSDT",1739268073908,[[202.8,293.0],[202.79,134.0],[202.78,91.0],[202.77,183.0],[202.76,604.0]],[[202.81,331.0],[202.82,261.0],[202.83,272.0],[202.84,747.0],[202.85,273.0]]]
["binance-futures","SOLUSDT",1739268088520,[[202.79,68.0],[202.78,345.0],[202.77,309.0],[202.76,426.0],[202.75,153.0]],[[202.8,240.0],[202.81,290.0],[202.82,344.0],[202.83,467.0],[202.84,661.0]]]
["binance-futures","SOLUSDT",1739268121524,[[203.06,299.0],[203.05,226.0],[203.04,486.0],[203.03,827.0],[203.02,807.0]],[[203.07,553.0],[203.08,414.0],[203.09,126.0],[203.1,156.0],[203.11,41.0]]]
["binance-futures","SOLUSDT",1739268198569,[[202.53,140.0],[202.52,427.0],[202.51,116.0],[202.5,417.0],[202.49,337.0]],[[202.54,265.0],[202.55,70.0],[202.56,379.0],[202.57,369.0],[202.58,612.0]]]
["binance-futures","SOLUSDT",1739268231428,[[202.57,125.0],[202.56,62.0],[202.55,198.0],[202.54,239.0],[202.53,316.0]],[[202.58,206.0],[202.59,202.0],[202.6,70.0],[202.61,330.0],[202.62,457.0]]]
["binance-futures","SOLUSDT",1739268268502,[[202.41,92.0],[202.4,79.0],[202.39,78.0],[202.38,182.0],[202.37,451.0]],[[202.42,498.0],[202.43,311.0],[202.44,354.0],[202.45,322.0],[202.46,526.0]]]
["binance-futures","SOLUSDT",1739268299980,[[202.17,391.0],[202.16,342.0],[202.15,495.0],[202.14,557.0],[202.13,754.0]],[[202.18,128.0],[202.19,253.0],[202.2,95.0],[202.21,469.0],[202.22,144.0]]]
["binance-futures","SOLUSDT",1739268331219,[[202.26,185.0],[202.25,10.0],[202.24,68.0],[202.23,43.0],[202.22,319.0]],[[202.27,792.0],[202.28,486.0],[202.29,808.0],[202.3,626.0],[202.31,644.0]]]
["binance-futures","SOLUSDT",1739268407443,[[202.1,538.0],[202.09,225.0],[202.08,136.0],[202.07,336.0],[202.06,556.0]],[[202.11,312.0],[202.12,60.0],[202.13,31.0],[202.14,175.0],[202.15,348.0]]]
["binance-futures","SOLUSDT",1739268439778,[[202.21,2.0],[202.2,72.0],[202.19,141.0],[202.18,145.0],[202.17,234.0]],[[202.22,276.0],[202.23,264.0],[202.24,93.0],[202.25,115.0],[202.26,292.0]]]
["binance-futures","SOLUSDT",1739268471564,[[202.28,15.0],[202.27,28.0],[202.26,108.0],[202.25,348.0],[202.24,350.0]],[[202.29,652.0],[202.3,430.0],[202.31,385.0],[202.32,479.0],[202.33,392.0]]]
["binance-futures","SOLUSDT",1739268507839,[[202.66,112.0],[202.65,292.0],[202.64,489.0],[202.63,609.0],[202.62,501.0]],[[202.67,246.0],[202.68,37.0],[202.69,67.0],[202.7,174.0],[202.71,228.0]]]
["binance-futures","SOLUSDT",1739268540213,[[202.57,175.0],[202.56,145.0],[202.55,471.0],[202.54,201.0],[202.53,353.0]],[[202.58,73.0],[202.59,41.0],[202.6,73.0],[202.61,83.0],[202.62,140.0]]]
["binance-futures","SOLUSDT",1739268575591,[[202.58,44.0],[202.57,183.0],[202.56,287.0]],[[202.59,621.0],[202.6,321.0],[202.61,144.0],[202.62,190.0],[202.63,203.0]]]
["binance-futures","SOLUSDT",1739268651880,[[202.75,81.0],[202.74,102.0],[202.73,187.0],[202.72,297.0],[202.71,457.0]],[[202.76,602.0],[202.77,425.0],[202.78,114.0],[202.79,123.0],[202.8,169.0]]]
["binance-futures","SOLUSDT",1739268685553,[[202.71,270.0],[202.7,494.0],[202.69,203.0],[202.68,251.0],[202.67,430.0]],[[202.72,316.0],[202.73,236.0],[202.74,1927.0],[202.75,9185.0],[202.76,328.0]]]
["binance-futures","SOLUSDT",1739268724070,[[202.74,157.0],[202.73,84.0],[202.72,251.0],[202.71,351.0],[202.7,956.0]],[[202.75,5535.0],[202.76,101.0],[202.77,151.0],[202.78,264.0],[202.79,44.0]]]
["binance-futures","SOLUSDT",1739268758592,[[202.6,543.0],[202.59,71.0],[202.58,78.0],[202.57,192.0],[202.56,608.0]],[[202.61,407.0],[202.62,581.0],[202.63,457.0],[202.64,504.0],[202.65,225.0]]]
["binance-futures","SOLUSDT",1739268792842,[[202.28,66.0],[202.27,164.0],[202.26,135.0],[202.25,99.0]],[[202.29,640.0],[202.3,191.0],[202.31,211.0],[202.32,525.0],[202.33,426.0]]]
["binance-futures","SOLUSDT",1739268872651,[[201.96,58.0],[201.95,41.0],[201.94,127.0],[201.93,111.0],[201.92,249.0]],[[201.97,469.0],[201.98,233.0],[201.99,244.0],[202.0,323.0],[202.01,575.0]]]
["binance-futures","SOLUSDT",1739268906741,[[202.03,33.0],[202.02,41.0],[202.01,168.0],[202.0,536.0],[201.99,412.0]],[[202.04,812.0],[202.05,697.0],[202.06,1015.0],[202.07,519.0],[202.08,746.0]]]
["binance-futures","SOLUSDT",1739268943769,[[202.05,348.0],[202.04,78.0],[202.03,143.0],[202.02,292.0],[202.01,623.0]],[[202.06,89.0],[202.07,52.0],[202.08,54.0],[202.09,197.0],[202.1,333.0]]]
["binance-futures","SOLUSDT",1739268977826,[[201.94,58.0],[201.93,219.0],[201.92,114.0],[201.91,119.0],[201.9,301.0]],[[201.95,427.0],[201.96,427.0],[201.97,488.0],[201.98,288.0],[201.99,385.0]]]
["binance-futures","SOLUSDT",1739269013151,[[201.99,299.0],[201.98,333.0],[201.97,369.0],[201.96,299.0],[201.95,492.0]],[[202.0,116.0],[202.01,52.0],[202.02,268.0],[202.03,368.0],[202.04,614.0]]]
["binance-futures","SOLUSDT",1739269096690,[[202.25,381.0],[202.24,307.0],[202.23,565.0],[202.22,355.0],[202.21,213.0]],[[202.26,159.0],[202.27,205.0],[202.28,230.0],[202.29,178.0],[202.3,390.0]]]
["binance-futures","SOLUSDT",1739269097418,[[202.26,248.0],[202.25,158.0],[202.24,192.0],[202.23,495.0],[202.22,383.0]],[[202.27,273.0],[202.28,69.0],[202.29,168.0],[202.3,267.0],[202.31,247.0]]]
["binance-futures","SOLUSDT",1739269168704,[[202.4,886.0],[202.39,584.0],[202.38,518.0],[202.37,369.0],[202.36,438.0]],[[202.41,48.0],[202.42,62.0],[202.43,57.0],[202.44,125.0],[202.45,381.0]]]
["binance-futures","SOLUSDT",1739269202897,[[202.32,25.0],[202.31,22.0],[202.3,87.0],[202.29,318.0],[202.28,326.0]],[[202.33,448.0],[202.34,556.0],[202.35,833.0],[202.36,629.0],[202.37,251.0]]]
["binance-futures","SOLUSDT",1739269238247,[[202.34,607.0],[202.33,451.0],[202.32,806.0],[202.31,613.0],[202.3,554.0]],[[202.35,203.0],[202.36,30.0],[202.37,87.0],[202.38,89.0],[202.39,210.0]]]
["binance-futures","SOLUSDT",1739269277834,[[202.53,112.0],[202.52,69.0],[202.51,251.0],[202.5,457.0],[202.49,602.0]],[[202.54,400.0],[202.55,45.0],[202.56,330.0],[202.57,216.0],[202.58,314.0]]]
["binance-futures","SOLUSDT",1739269351369,[[202.21,21.0],[202.2,788.0],[202.19,81.0],[202.18,292.0],[202.17,438.0]],[[202.22,709.0],[202.23,401.0],[202.24,405.0],[202.25,460.0],[202.26,280.0]]]
["binance-futures","SOLUSDT",1739269384374,[[202.08,26.0],[202.07,84.0],[202.06,333.0],[202.05,395.0],[202.04,389.0]],[[202.09,373.0],[202.1,536.0],[202.11,430.0],[202.12,454.0],[202.13,350.0]]]
["binance-futures","SOLUSDT",1739269421628,[[201.96,396.0],[201.95,403.0],[201.94,554.0],[201.93,543.0],[201.92,576.0]],[[201.97,69.0],[201.98,4.0],[201.99,60.0],[202.0,183.0],[202.01,381.0]]]
["binance-futures","SOLUSDT",1739269455272,[[202.17,78.0],[202.16,233.0],[202.15,401.0],[202.14,586.0],[202.13,598.0]],[[202.18,223.0],[202.19,170.0],[202.2,158.0],[202.21,112.0],[202.22,296.0]]]
["binance-futures","SOLUSDT",1739269492949,[[202.07,106.0],[202.06,74.0],[202.05,235.0],[202.04,512.0],[202.03,438.0]],[[202.08,630.0],[202.09,544.0],[202.1,479.0],[202.11,575.0],[202.12,331.0]]]
["binance-futures","SOLUSDT",1739269568412,[[201.85,66.0],[201.84,187.0],[201.83,276.0],[201.82,347.0],[201.81,534.0]],[[201.86,218.0],[201.87,412.0],[201.88,329.0],[201.89,235.0],[201.9,386.0]]]
["binance-futures","SOLUSDT",1739269600691,[[201.76,80.0],[201.75,148.0],[201.74,366.0],[201.73,251.0],[201.72,295.0]],[[201.77,438.0],[201.78,845.0],[201.79,1488.0],[201.8,7022.0],[201.81,147.0]]]
["binance-futures","SOLUSDT",1739269636339,[[201.64,98.0],[201.63,257.0],[201.62,155.0],[201.61,61.0],[201.6,166.0]],[[201.65,149.0],[201.66,203.0],[201.67,585.0],[201.68,556.0],[201.69,634.0]]]
["binance-futures","SOLUSDT",1739269667848,[[201.48,147.0],[201.47,37.0],[201.46,85.0],[201.45,260.0],[201.44,262.0]],[[201.49,192.0],[201.5,90.0],[201.51,98.0],[201.52,244.0],[201.53,648.0]]]
["binance-futures","SOLUSDT",1739269704001,[[201.28,299.0],[201.27,175.0],[201.26,369.0],[201.25,207.0],[201.24,274.0]],[[201.29,15.0],[201.3,13.0],[201.31,114.0],[201.32,343.0],[201.33,519.0]]]
["binance-futures","SOLUSDT",1739269775269,[[201.19,236.0],[201.18,135.0],[201.17,268.0],[201.16,266.0],[201.15,343.0]],[[201.2,192.0],[201.21,170.0],[201.22,466.0],[201.23,451.0],[201.24,524.0]]]
["binance-futures","SOLUSDT",1739269807561,[[201.23,348.0],[201.22,265.0],[201.21,533.0],[201.2,747.0],[201.19,746.0]],[[201.24,5.0],[201.25,78.0],[201.26,232.0],[201.27,413.0],[201.28,873.0]]]
["binance-futures","SOLUSDT",1739269843438,[[201.45,220.0],[201.44,181.0],[201.43,372.0],[201.42,371.0],[201.41,465.0]],[[201.46,375.0],[201.47,394.0],[201.48,322.0],[201.49,310.0],[201.5,376.0]]]
["binance-futures","SOLUSDT",1739269875590,[[201.4,522.0],[201.39,355.0],[201.38,303.0],[201.37,195.0],[201.36,204.0]],[[201.41,110.0],[201.42,70.0],[201.43,186.0],[201.44,316.0],[201.45,270.0]]]
["binance-futures","SOLUSDT",1739269907613,[[201.32,836.0],[201.31,367.0],[201.3,107.0],[201.29,210.0],[201.28,221.0]],[[201.33,27.0],[201.34,88.0],[201.35,72.0],[201.36,190.0],[201.37,404.0]]]
["binance-futures","SOLUSDT",1739269943800,[[201.3,244.0],[201.29,24.0],[201.28,114.0],[201.27,135.0],[201.26,302.0]],[[201.31,388.0],[201.32,440.0],[201.33,380.0],[201.34,340.0],[201.35,342.0]]]
["binance-futures","SOLUSDT",1739270019585,[[201.5,10.0],[201.49,145.0],[201.48,347.0],[201.47,404.0],[201.46,396.0]],[[201.51,162.0],[201.52,298.0],[201.53,366.0],[201.54,507.0],[201.55,827.0]]]
["binance-futures","SOLUSDT",1739270057023,[[201.43,189.0],[201.42,150.0],[201.41,248.0],[201.4,405.0],[201.39,708.0]],[[201.44,571.0],[201.45,257.0],[201.46,179.0],[201.47,510.0],[201.48,523.0]]]
["binance-futures","SOLUSDT",1739270089447,[[201.66,28.0],[201.65,68.0],[201.64,241.0],[201.63,366.0],[201.62,358.0]],[[201.67,310.0],[201.68,85.0],[201.69,225.0],[201.7,432.0],[201.71,559.0]]]
["binance-futures","SOLUSDT",1739270122040,[[201.69,310.0],[201.68,268.0],[201.67,333.0],[201.66,664.0],[201.65,565.0]],[[201.7,274.0],[201.71,126.0],[201.72,231.0],[201.73,416.0],[201.74,620.0]]]
["binance-futures","SOLUSDT",1739270183396,[[201.87,597.0],[201.86,312.0],[201.85,305.0],[201.84,373.0],[201.83,466.0]],[[201.88,74.0],[201.89,17.0],[201.9,106.0],[201.91,177.0],[201.92,378.0]]]
["binance-futures","SOLUSDT",1739270232041,[[201.87,233.0],[201.86,365.0],[201.85,403.0],[201.84,346.0],[201.83,530.0]],[[201.88,164.0],[201.89,289.0],[201.9,241.0],[201.91,387.0],[201.92,989.0]]]
["binance-futures","SOLUSDT",1739270265323,[[201.81,77.0],[201.8,313.0],[201.79,112.0],[201.78,224.0],[201.77,289.0]],[[201.82,483.0],[201.83,206.0],[201.84,185.0],[201.85,189.0],[201.86,273.0]]]
["binance-futures","SOLUSDT",1739270304238,[[201.94,164.0],[201.93,147.0],[201.92,293.0],[201.91,564.0],[201.9,180.0]],[[201.95,358.0],[201.96,270.0],[201.97,296.0],[201.98,371.0],[201.99,434.0]]]
["binance-futures","SOLUSDT",1739270340267,[[201.89,75.0],[201.88,174.0],[201.87,240.0],[201.86,345.0],[201.85,437.0]],[[201.9,696.0],[201.91,475.0],[201.92,533.0],[201.93,575.0],[201.94,481.0]]]
["binance-futures","SOLUSDT",1739270377403,[[201.91,9.0],[201.9,269.0],[201.89,118.0],[201.88,146.0],[201.87,198.0]],[[201.92,362.0],[201.93,315.0],[201.94,367.0],[201.95,368.0],[201.96,494.0]]]
["binance-futures","SOLUSDT",1739270455367,[[201.78,296.0],[201.77,253.0],[201.76,184.0],[201.75,353.0],[201.74,355.0]],[[201.79,153.0],[201.8,263.0],[201.81,331.0],[201.82,270.0],[201.83,427.0]]]
["binance-futures","SOLUSDT",1739270489524,[[201.78,34.0],[201.77,140.0],[201.76,311.0],[201.75,451.0],[201.74,728.0]],[[201.79,207.0],[201.8,242.0],[201.81,164.0],[201.82,295.0],[201.83,646.0]]]
["binance-futures","SOLUSDT",1739270528760,[[201.8,173.0],[201.79,260.0],[201.78,380.0],[201.77,583.0],[201.76,279.0]],[[201.81,227.0],[201.82,44.0],[201.83,148.0],[201.84,276.0],[201.85,270.0]]]
["binance-futures","SOLUSDT",1739270562383,[[201.86,62.0],[201.85,932.0],[201.84,440.0],[201.83,285.0],[201.82,315.0]],[[201.87,6.0],[201.88,117.0],[201.89,404.0],[201.9,459.0],[201.91,649.0]]]
["binance-futures","SOLUSDT",1739270600959,[[201.74,139.0],[201.73,86.0],[201.72,118.0],[201.71,266.0],[201.7,534.0]],[[201.75,943.0],[201.76,323.0],[201.77,280.0],[201.78,489.0],[201.79,326.0]]]
["binance-futures","SOLUSDT",1739270636484,[[201.86,170.0],[201.85,102.0],[201.84,166.0],[201.83,181.0],[201.82,253.0]],[[201.87,70.0],[201.88,89.0],[201.89,79.0],[201.9,231.0],[201.91,335.0]]]
["binance-futures","SOLUSDT",1739270716643,[[202.0,16.0],[201.99,45.0],[201.98,196.0],[201.97,243.0],[201.96,474.0]],[[202.01,456.0],[202.02,488.0],[202.03,325.0],[202.04,355.0],[202.05,583.0]]]
["binance-futures","SOLUSDT",1739270753773,[[202.21,182.0],[202.2,284.0],[202.19,351.0],[202.18,288.0],[202.17,390.0]],[[202.22,104.0],[202.23,63.0],[202.24,161.0],[202.25,243.0],[202.26,345.0]]]
["binance-futures","SOLUSDT",1739270785556,[[202.26,134.0],[202.25,146.0],[202.24,201.0],[202.23,397.0],[202.22,701.0]],[[202.27,262.0],[202.28,569.0],[202.29,306.0],[202.3,185.0],[202.31,270.0]]]
["binance-futures","SOLUSDT",1739270818463,[[202.14,202.0],[202.13,116.0],[202.12,195.0],[202.11,389.0],[202.1,562.0]],[[202.15,334.0],[202.16,608.0],[202.17,406.0],[202.18,179.0],[202.19,139.0]]]
["binance-futures","SOLUSDT",1739270856307,[[202.21,867.0],[202.2,625.0],[202.19,747.0],[202.18,653.0],[202.17,931.0]],[[202.22,6.0],[202.23,10.0],[202.24,75.0],[202.25,218.0],[202.26,494.0]]]
["binance-futures","SOLUSDT",1739270935069,[[202.33,277.0],[202.32,148.0],[202.31,270.0],[202.3,245.0],[202.29,336.0]],[[202.34,223.0],[202.35,127.0],[202.36,260.0],[202.37,175.0],[202.38,193.0]]]
["binance-futures","SOLUSDT",1739270973318,[[202.37,300.0],[202.36,423.0],[202.35,440.0],[202.34,565.0],[202.33,361.0]],[[202.38,35.0],[202.39,38.0],[202.4,193.0],[202.41,165.0],[202.42,183.0]]]
["binance-futures","SOLUSDT",1739271006678,[[202.68,162.0],[202.67,275.0],[202.66,141.0],[202.65,195.0],[202.64,272.0]],[[202.69,951.0],[202.7,189.0],[202.71,335.0],[202.72,349.0],[202.73,586.0]]]
["binance-futures","SOLUSDT",1739271038725,[[202.61,73.0],[202.6,122.0],[202.59,112.0],[202.58,307.0],[202.57,707.0]],[[202.62,613.0],[202.63,273.0],[202.64,288.0],[202.65,150.0],[202.66,186.0]]]
["binance-futures","SOLUSDT",1739271079070,[[202.62,1841.0],[202.61,349.0],[202.6,334.0],[202.59,196.0],[202.58,176.0]],[[202.63,227.0],[202.64,647.0],[202.65,50.0],[202.66,70.0],[202.67,140.0]]]
["binance-futures","SOLUSDT",1739271159042,[[202.23,183.0],[202.22,87.0],[202.21,455.0],[202.2,592.0],[202.19,429.0]],[[202.24,383.0],[202.25,449.0],[202.26,244.0],[202.27,69.0],[202.28,254.0]]]
["binance-futures","SOLUSDT",1739271201329,[[202.34,465.0],[202.33,180.0],[202.32,395.0],[202.31,474.0],[202.3,565.0]],[[202.35,345.0],[202.36,374.0],[202.37,576.0],[202.38,377.0],[202.39,675.0]]]
["binance-futures","SOLUSDT",1739271236801,[[202.37,23.0],[202.36,75.0],[202.35,179.0],[202.34,205.0],[202.33,467.0]],[[202.38,462.0],[202.39,618.0],[202.4,443.0],[202.41,381.0],[202.42,547.0]]]
["binance-futures","SOLUSDT",1739271292573,[[202.18,275.0],[202.17,214.0],[202.16,403.0],[202.15,551.0],[202.14,429.0]],[[202.19,124.0],[202.2,356.0],[202.21,310.0],[202.22,489.0],[202.23,202.0]]]
["binance-futures","SOLUSDT",1739271311809,[[202.23,384.0],[202.22,358.0],[202.21,797.0],[202.2,664.0],[202.19,685.0]],[[202.24,136.0],[202.25,130.0],[202.26,120.0],[202.27,320.0],[202.28,449.0]]]
["binance-futures","SOLUSDT",1739271346169,[[202.2,33.0],[202.19,163.0],[202.18,402.0],[202.17,690.0],[202.16,1114.0]],[[202.21,577.0],[202.22,312.0],[202.23,356.0],[202.24,398.0],[202.25,152.0]]]
["binance-futures","SOLUSDT",1739271423585,[[202.31,480.0],[202.3,548.0],[202.29,496.0],[202.28,564.0],[202.27,518.0]],[[202.32,55.0],[202.33,47.0],[202.34,72.0],[202.35,206.0],[202.36,269.0]]]
["binance-futures","SOLUSDT",1739271464129,[[202.31,28.0],[202.3,154.0],[202.29,331.0],[202.28,291.0],[202.27,298.0]],[[202.32,358.0],[202.33,183.0],[202.34,301.0],[202.35,248.0],[202.36,366.0]]]
["binance-futures","SOLUSDT",1739271499364,[[202.34,128.0],[202.33,54.0],[202.32,252.0],[202.31,520.0],[202.3,580.0]],[[202.35,300.0],[202.36,149.0],[202.37,112.0],[202.38,220.0],[202.39,69.0]]]
["binance-futures","SOLUSDT",1739271536359,[[202.23,137.0],[202.22,235.0],[202.21,283.0],[202.2,278.0],[202.19,316.0]],[[202.24,291.0],[202.25,199.0],[202.26,388.0],[202.27,364.0],[202.28,488.0]]]
["binance-futures","SOLUSDT",1739271571915,[[202.24,8.0],[202.23,113.0],[202.22,449.0],[202.21,538.0],[202.2,559.0]],[[202.25,384.0],[202.26,429.0],[202.27,420.0],[202.28,448.0],[202.29,236.0]]]
["binance-futures","SOLUSDT",1739271651585,[[202.11,6.0],[202.1,34.0],[202.09,139.0],[202.08,460.0],[202.07,486.0]],[[202.12,336.0],[202.13,312.0],[202.14,477.0],[202.15,260.0],[202.16,318.0]]]
["binance-futures","SOLUSDT",1739271688816,[[202.01,16.0],[202.0,116.0],[201.99,176.0],[201.98,115.0],[201.97,318.0]],[[202.02,457.0],[202.03,392.0],[202.04,339.0],[202.05,302.0],[202.06,487.0]]]
["binance-futures","SOLUSDT",1739271720820,[[202.06,260.0],[202.05,83.0],[202.04,161.0],[202.03,324.0],[202.02,292.0]],[[202.07,197.0],[202.08,541.0],[202.09,474.0],[202.1,656.0],[202.11,507.0]]]
["binance-futures","SOLUSDT",1739271754410,[[202.16,230.0],[202.15,134.0],[202.14,277.0],[202.13,521.0],[202.12,432.0]],[[202.17,195.0],[202.18,90.0],[202.19,171.0],[202.2,341.0],[202.21,484.0]]]
["binance-futures","SOLUSDT",1739271791676,[[202.09,177.0],[202.08,35.0],[202.07,49.0],[202.06,195.0],[202.05,240.0]],[[202.1,1213.0],[202.11,613.0],[202.12,822.0],[202.13,498.0],[202.14,541.0]]]
["binance-futures","SOLUSDT",1739271872471,[[202.37,13.0],[202.36,14.0],[202.35,48.0],[202.34,110.0],[202.33,193.0]],[[202.38,280.0],[202.39,414.0],[202.4,360.0],[202.41,385.0],[202.42,520.0]]]
["binance-futures","SOLUSDT",1739271911837,[[202.33,188.0],[202.32,113.0],[202.31,115.0],[202.3,269.0],[202.29,243.0]],[[202.34,316.0],[202.35,366.0],[202.36,263.0],[202.37,473.0],[202.38,648.0]]]
["binance-futures","SOLUSDT",1739271947801,[[202.31,186.0],[202.3,43.0],[202.29,144.0],[202.28,196.0],[202.27,247.0]],[[202.32,603.0],[202.33,132.0],[202.34,282.0],[202.35,411.0],[202.36,576.0]]]
["binance-futures","SOLUSDT",1739271981686,[[202.37,136.0],[202.36,93.0],[202.35,210.0],[202.34,244.0],[202.33,282.0]],[[202.38,752.0],[202.39,384.0],[202.4,515.0],[202.41,616.0],[202.42,807.0]]]
["binance-futures","SOLUSDT",1739272020751,[[202.33,26.0],[202.32,24.0],[202.31,100.0],[202.3,234.0],[202.29,363.0]],[[202.34,905.0],[202.35,732.0],[202.36,514.0],[202.37,620.0],[202.38,654.0]]]
["binance-futures","SOLUSDT",1739272056831,[[202.26,80.0],[202.25,15.0],[202.24,138.0],[202.23,160.0],[202.22,175.0]],[[202.27,934.0],[202.28,613.0],[202.29,590.0],[202.3,425.0],[202.31,637.0]]]
["binance-futures","SOLUSDT",1739272140210,[[202.05,166.0],[202.04,114.0],[202.03,319.0],[202.02,88.0],[202.01,257.0]],[[202.06,256.0],[202.07,235.0],[202.08,306.0],[202.09,312.0],[202.1,95.0]]]
["binance-futures","SOLUSDT",1739272175228,[[202.07,605.0],[202.06,275.0],[202.05,400.0],[202.04,327.0],[202.03,404.0]],[[202.08,57.0],[202.09,248.0],[202.1,228.0],[202.11,235.0],[202.12,310.0]]]
["binance-futures","SOLUSDT",1739272210701,[[201.97,160.0],[201.96,71.0],[201.95,65.0],[201.94,216.0],[201.93,213.0]],[[201.98,311.0],[201.99,484.0],[202.0,353.0],[202.01,350.0],[202.02,828.0]]]
["binance-futures","SOLUSDT",1739272249623,[[201.86,218.0],[201.85,233.0],[201.84,437.0],[201.83,219.0],[201.82,488.0]],[[201.87,61.0],[201.88,374.0],[201.89,418.0],[201.9,319.0],[201.91,311.0]]]
["binance-futures","SOLUSDT",1739272281552,[[201.86,301.0],[201.85,249.0],[201.84,411.0],[201.83,343.0],[201.82,592.0]],[[201.87,56.0],[201.88,48.0],[201.89,149.0],[201.9,326.0],[201.91,436.0]]]
["binance-futures","SOLUSDT",1739272360891,[[202.06,14.0],[202.05,81.0],[202.04,332.0],[202.03,370.0],[202.02,489.0]],[[202.07,497.0],[202.08,386.0],[202.09,462.0],[202.1,426.0],[202.11,773.0]]]
["binance-futures","SOLUSDT",1739272390772,[[202.05,584.0],[202.04,468.0],[202.03,432.0],[202.02,107.0],[202.01,228.0]],[[202.06,48.0],[202.07,31.0],[202.08,103.0],[202.09,113.0],[202.1,293.0]]]
["binance-futures","SOLUSDT",1739272435838,[[202.14,10.0],[202.13,222.0],[202.12,304.0],[202.11,158.0],[202.1,149.0]],[[202.15,306.0],[202.16,298.0],[202.17,335.0],[202.18,259.0],[202.19,570.0]]]
["binance-futures","SOLUSDT",1739272476584,[[202.15,614.0],[202.14,116.0],[202.13,166.0],[202.12,218.0],[202.11,189.0]],[[202.16,41.0],[202.17,51.0],[202.18,124.0],[202.19,463.0],[202.2,637.0]]]
["binance-futures","SOLUSDT",1739272512532,[[202.22,413.0],[202.21,253.0],[202.2,639.0],[202.19,611.0],[202.18,444.0]],[[202.23,82.0],[202.24,98.0],[202.25,178.0],[202.26,145.0],[202.27,335.0]]]
["binance-futures","SOLUSDT",1739272592539,[[202.07,15.0],[202.06,38.0],[202.05,81.0],[202.04,203.0],[202.03,412.0]],[[202.08,526.0],[202.09,697.0],[202.1,578.0],[202.11,656.0],[202.12,529.0]]]
["binance-futures","SOLUSDT",1739272632614,[[202.16,275.0],[202.15,75.0],[202.14,151.0],[202.13,196.0],[202.12,153.0]],[[202.17,191.0],[202.18,136.0],[202.19,384.0],[202.2,749.0],[202.21,486.0]]]
["binance-futures","SOLUSDT",1739272668686,[[202.13,289.0],[202.12,142.0],[202.11,193.0],[202.1,233.0],[202.09,367.0]],[[202.14,72.0],[202.15,47.0],[202.16,123.0],[202.17,276.0],[202.18,425.0]]]
["binance-futures","SOLUSDT",1739272705655,[[202.13,672.0],[202.12,473.0],[202.11,650.0],[202.1,346.0],[202.09,38.0]],[[202.14,44.0],[202.15,104.0],[202.16,201.0],[202.17,250.0],[202.18,334.0]]]
["binance-futures","SOLUSDT",1739272745061,[[202.38,119.0],[202.37,100.0],[202.36,156.0],[202.35,399.0],[202.34,450.0]],[[202.39,519.0],[202.4,117.0],[202.41,158.0],[202.42,306.0],[202.43,572.0]]]
["binance-futures","SOLUSDT",1739272778353,[[202.47,235.0],[202.46,280.0],[202.45,333.0],[202.44,479.0],[202.43,713.0]],[[202.48,101.0],[202.49,180.0],[202.5,337.0],[202.51,329.0],[202.52,555.0]]]
["binance-futures","SOLUSDT",1739272860806,[[202.49,193.0],[202.48,179.0],[202.47,468.0],[202.46,552.0],[202.45,237.0]],[[202.5,182.0],[202.51,134.0],[202.52,321.0],[202.53,235.0],[202.54,648.0]]]
["binance-futures","SOLUSDT",1739272895448,[[202.57,164.0],[202.56,181.0],[202.55,235.0],[202.54,394.0],[202.53,361.0]],[[202.58,49.0],[202.59,71.0],[202.6,202.0],[202.61,304.0],[202.62,268.0]]]
["binance-futures","SOLUSDT",1739272931239,[[202.64,558.0],[202.63,374.0],[202.62,639.0],[202.61,407.0],[202.6,227.0]],[[202.65,160.0],[202.66,226.0],[202.67,532.0],[202.68,322.0],[202.69,551.0]]]
["binance-futures","SOLUSDT",1739272970364,[[202.55,308.0],[202.54,320.0],[202.53,457.0],[202.52,300.0],[202.51,237.0]],[[202.56,123.0],[202.57,40.0],[202.58,50.0],[202.59,133.0],[202.6,202.0]]]
["binance-futures","SOLUSDT",1739273005330,[[202.54,651.0],[202.53,371.0],[202.52,758.0],[202.51,424.0],[202.5,507.0]],[[202.55,8.0],[202.56,40.0],[202.57,140.0],[202.58,186.0],[202.59,474.0]]]
["binance-futures","SOLUSDT",1739273045612,[[202.63,284.0],[202.62,227.0],[202.61,230.0],[202.6,258.0],[202.59,393.0]],[[202.64,186.0],[202.65,133.0],[202.66,213.0],[202.67,433.0],[202.68,775.0]]]
["binance-futures","SOLUSDT",1739273124220,[[202.74,785.0],[202.73,362.0],[202.72,343.0],[202.71,533.0],[202.7,788.0]],[[202.75,2894.0],[202.76,69.0],[202.77,86.0],[202.78,217.0],[202.79,95.0]]]
["binance-futures","SOLUSDT",1739273159005,[[202.68,542.0],[202.67,97.0],[202.66,343.0],[202.65,279.0],[202.64,137.0]],[[202.69,448.0],[202.7,309.0],[202.71,640.0],[202.72,707.0],[202.73,817.0]]]
["binance-futures","SOLUSDT",1739273196806,[[202.72,395.0],[202.71,283.0],[202.7,183.0],[202.69,323.0],[202.68,301.0]],[[202.73,304.0],[202.74,591.0],[202.75,2633.0],[202.76,293.0],[202.77,301.0]]]
["binance-futures","SOLUSDT",1739273231252,[[202.63,307.0],[202.62,187.0],[202.61,475.0],[202.6,454.0],[202.59,239.0]],[[202.64,318.0],[202.65,80.0],[202.66,189.0],[202.67,623.0],[202.68,633.0]]]
["binance-futures","SOLUSDT",1739273310910,[[202.7,1492.0],[202.69,101.0],[202.68,137.0],[202.67,84.0],[202.66,389.0]],[[202.71,421.0],[202.72,101.0],[202.73,483.0],[202.74,999.0],[202.75,3833.0]]]
["binance-futures","SOLUSDT",1739273353053,[[202.84,603.0],[202.83,383.0],[202.82,466.0],[202.81,412.0],[202.8,434.0]],[[202.85,127.0],[202.86,68.0],[202.87,153.0],[202.88,456.0],[202.89,845.0]]]
["binance-futures","SOLUSDT",1739273387735,[[202.66,283.0],[202.65,38.0],[202.64,125.0],[202.63,201.0],[202.62,257.0]],[[202.67,282.0],[202.68,515.0],[202.69,617.0],[202.7,698.0],[202.71,413.0]]]
["binance-futures","SOLUSDT",1739273427425,[[202.69,310.0],[202.68,158.0],[202.67,344.0],[202.66,396.0],[202.65,821.0]],[[202.7,31.0],[202.71,269.0],[202.72,357.0],[202.73,317.0],[202.74,561.0]]]
["binance-futures","SOLUSDT",1739273464344,[[202.58,88.0],[202.57,16.0],[202.56,125.0],[202.55,226.0],[202.54,85.0]],[[202.59,469.0],[202.6,193.0],[202.61,493.0],[202.62,616.0],[202.63,1083.0]]]
["binance-futures","SOLUSDT",1739273526229,[[202.6,16.0],[202.59,65.0],[202.58,160.0],[202.57,154.0],[202.56,188.0]],[[202.61,911.0],[202.62,614.0],[202.63,748.0],[202.64,501.0],[202.65,516.0]]]
["binance-futures","SOLUSDT",1739273584708,[[202.68,26.0],[202.67,88.0],[202.66,182.0],[202.65,197.0],[202.64,234.0]],[[202.69,569.0],[202.7,353.0],[202.71,493.0],[202.72,737.0],[202.73,694.0]]]
["binance-futures","SOLUSDT",1739273620577,[[202.52,521.0],[202.51,76.0],[202.5,132.0],[202.49,166.0],[202.48,371.0]],[[202.53,147.0],[202.54,97.0],[202.55,439.0],[202.56,658.0],[202.57,552.0]]]
["binance-futures","SOLUSDT",1739273660117,[[202.71,630.0],[202.7,494.0],[202.69,263.0],[202.68,389.0],[202.67,484.0]],[[202.72,101.0],[202.73,89.0],[202.74,366.0],[202.75,141.0],[202.76,226.0]]]
["binance-futures","SOLUSDT",1739273695012,[[202.6,275.0],[202.59,285.0],[202.58,167.0],[202.57,178.0],[202.56,329.0]],[[202.61,75.0],[202.62,11.0],[202.63,70.0],[202.64,366.0],[202.65,626.0]]]
["binance-futures","SOLUSDT",1739273728130,[[202.35,313.0],[202.34,166.0],[202.33,113.0],[202.32,117.0],[202.31,282.0]],[[202.36,226.0],[202.37,65.0],[202.38,284.0],[202.39,529.0],[202.4,647.0]]]
["binance-futures","SOLUSDT",1739273767698,[[202.46,18.0],[202.45,194.0],[202.44,266.0],[202.43,321.0],[202.42,235.0]],[[202.47,391.0],[202.48,202.0],[202.49,461.0],[202.5,394.0],[202.51,554.0]]]
["binance-futures","SOLUSDT",1739273850301,[[202.45,88.0],[202.44,58.0],[202.43,132.0],[202.42,173.0],[202.41,383.0]],[[202.46,672.0],[202.47,330.0],[202.48,526.0],[202.49,421.0],[202.5,562.0]]]
["binance-futures","SOLUSDT",1739273887066,[[202.35,176.0],[202.34,63.0],[202.33,81.0],[202.32,196.0],[202.31,229.0]],[[202.36,302.0],[202.37,525.0],[202.38,351.0],[202.39,579.0],[202.4,1097.0]]]
["binance-futures","SOLUSDT",1739273925944,[[202.34,33.0],[202.33,74.0],[202.32,299.0],[202.31,580.0],[202.28,364.0]],[[202.35,568.0],[202.36,527.0],[202.37,358.0],[202.38,402.0],[202.39,523.0]]]
["binance-futures","SOLUSDT",1739273960762,[[202.3,35.0],[202.29,76.0],[202.28,69.0],[202.27,235.0],[202.26,168.0]],[[202.31,932.0],[202.32,670.0],[202.33,500.0],[202.34,367.0],[202.35,411.0]]]
["binance-futures","SOLUSDT",1739274001757,[[202.37,25.0],[202.36,50.0],[202.35,131.0],[202.34,132.0],[202.33,136.0]],[[202.38,390.0],[202.39,203.0],[202.4,272.0],[202.41,325.0],[202.42,278.0]]]
["binance-futures","SOLUSDT",1739274082484,[[202.28,751.0],[202.27,377.0],[202.26,165.0],[202.25,155.0],[202.24,183.0]],[[202.29,95.0],[202.3,42.0],[202.31,109.0],[202.32,310.0],[202.33,368.0]]]
["binance-futures","SOLUSDT",1739274118345,[[202.26,154.0],[202.25,206.0],[202.24,217.0],[202.23,270.0],[202.22,91.0]],[[202.27,405.0],[202.28,349.0],[202.29,427.0],[202.3,549.0],[202.31,567.0]]]
["binance-futures","SOLUSDT",1739274154726,[[202.01,94.0],[202.0,472.0],[201.99,74.0],[201.98,96.0],[201.97,257.0]],[[202.02,702.0],[202.03,586.0],[202.04,276.0],[202.05,417.0],[202.06,755.0]]]
["binance-futures","SOLUSDT",1739274187720,[[202.06,219.0],[202.05,209.0],[202.04,295.0],[202.03,244.0],[202.02,411.0]],[[202.07,150.0],[202.08,89.0],[202.09,542.0],[202.1,608.0],[202.11,458.0]]]
["binance-futures","SOLUSDT",1739274223570,[[202.21,362.0],[202.2,85.0],[202.19,246.0],[202.18,394.0],[202.17,413.0]],[[202.22,33.0],[202.23,12.0],[202.24,70.0],[202.25,182.0],[202.26,333.0]]]
["binance-futures","SOLUSDT",1739274310083,[[202.46,18.0],[202.45,8.0],[202.44,18.0],[202.43,105.0],[202.42,339.0]],[[202.47,551.0],[202.48,447.0],[202.49,510.0],[202.5,677.0],[202.51,631.0]]]
["binance-futures","SOLUSDT",1739274343177,[[202.54,100.0],[202.53,29.0],[202.52,108.0],[202.51,268.0],[202.5,564.0]],[[202.55,265.0],[202.56,399.0],[202.57,83.0],[202.58,137.0],[202.59,412.0]]]
["binance-futures","SOLUSDT",1739274381307,[[202.65,549.0],[202.64,408.0],[202.63,370.0],[202.62,384.0],[202.61,491.0]],[[202.66,24.0],[202.67,20.0],[202.68,126.0],[202.69,274.0],[202.7,494.0]]]
["binance-futures","SOLUSDT",1739274416286,[[202.74,93.0],[202.73,75.0],[202.72,193.0],[202.71,320.0],[202.7,349.0]],[[202.75,254.0],[202.76,316.0],[202.77,186.0],[202.78,151.0],[202.79,330.0]]]
["binance-futures","SOLUSDT",1739274449921,[[202.73,14.0],[202.72,23.0],[202.71,296.0],[202.7,105.0],[202.69,181.0]],[[202.74,961.0],[202.75,695.0],[202.76,174.0],[202.77,344.0],[202.78,320.0]]]
["binance-futures","SOLUSDT",1739274485241,[[202.71,315.0],[202.7,559.0],[202.69,569.0],[202.68,310.0],[202.67,404.0]],[[202.72,27.0],[202.73,34.0],[202.74,84.0],[202.75,173.0],[202.76,358.0]]]
["binance-futures","SOLUSDT",1739274561827,[[202.89,55.0],[202.88,344.0],[202.87,634.0],[202.86,106.0],[202.85,338.0]],[[202.9,369.0],[202.91,258.0],[202.92,132.0],[202.93,123.0],[202.94,350.0]]]
["binance-futures","SOLUSDT",1739274602592,[[202.83,34.0],[202.82,402.0],[202.81,450.0],[202.8,937.0]],[[202.84,358.0],[202.85,298.0],[202.86,245.0],[202.87,247.0],[202.88,302.0]]]
["binance-futures","SOLUSDT",1739274634447,[[202.77,281.0],[202.76,54.0],[202.75,207.0],[202.74,286.0],[202.73,457.0]],[[202.78,10.0],[202.79,46.0],[202.8,258.0],[202.81,125.0],[202.82,166.0]]]
["binance-futures","SOLUSDT",1739274671986,[[202.82,198.0],[202.81,124.0],[202.8,318.0],[202.79,303.0],[202.78,478.0]],[[202.83,129.0],[202.84,143.0],[202.85,87.0],[202.86,375.0],[202.87,168.0]]]
["binance-futures","SOLUSDT",1739274710846,[[202.93,32.0],[202.92,184.0],[202.91,477.0],[202.9,587.0]],[[202.94,102.0],[202.95,232.0],[202.96,449.0],[202.97,210.0],[202.98,270.0]]]
["binance-futures","SOLUSDT",1739274790556,[[202.91,234.0],[202.9,137.0],[202.89,220.0],[202.88,293.0],[202.87,417.0]],[[202.92,199.0],[202.93,130.0],[202.94,675.0],[202.95,854.0],[202.96,473.0]]]
["binance-futures","SOLUSDT",1739274824353,[[202.84,65.0],[202.83,138.0],[202.82,222.0],[202.81,323.0],[202.8,698.0]],[[202.85,557.0],[202.86,408.0],[202.87,331.0],[202.88,97.0],[202.89,115.0]]]
["binance-futures","SOLUSDT",1739274865565,[[202.99,790.0],[202.98,712.0],[202.97,655.0],[202.96,409.0],[202.95,248.0]],[[203.0,41.0],[203.01,57.0],[203.02,102.0],[203.03,166.0],[203.04,364.0]]]
["binance-futures","SOLUSDT",1739274899070,[[203.07,212.0],[203.06,69.0],[203.05,281.0],[203.04,597.0],[203.03,710.0]],[[203.08,236.0],[203.09,491.0],[203.1,314.0],[203.11,321.0],[203.12,175.0]]]
["binance-futures","SOLUSDT",1739274935533,[[203.08,454.0],[203.07,672.0],[203.06,601.0],[203.05,283.0],[203.04,465.0]],[[203.09,7.0],[203.1,34.0],[203.11,104.0],[203.12,185.0],[203.13,452.0]]]
["binance-futures","SOLUSDT",1739275011433,[[202.88,37.0],[202.87,92.0],[202.86,139.0],[202.85,321.0],[202.84,460.0]],[[202.89,498.0],[202.9,111.0],[202.91,214.0],[202.92,277.0],[202.93,397.0]]]
["binance-futures","SOLUSDT",1739275047595,[[202.92,717.0],[202.91,555.0],[202.9,707.0],[202.89,720.0],[202.88,742.0]],[[202.93,8.0],[202.94,7.0],[202.95,44.0],[202.96,127.0],[202.97,476.0]]]
["binance-futures","SOLUSDT",1739275088000,[[203.11,21.0],[203.1,19.0],[203.09,147.0],[203.08,295.0],[203.07,438.0]],[[203.12,320.0],[203.13,67.0],[203.14,122.0],[203.15,203.0],[203.16,350.0]]]
["binance-futures","SOLUSDT",1739275121768,[[203.14,351.0],[203.13,265.0],[203.12,501.0],[203.11,651.0],[203.1,643.0]],[[203.15,15.0],[203.16,28.0],[203.17,82.0],[203.18,332.0],[203.19,243.0]]]
["binance-futures","SOLUSDT",1739275159405,[[203.19,98.0],[203.18,291.0],[203.17,492.0],[203.16,626.0],[203.15,905.0]],[[203.2,311.0],[203.21,116.0],[203.22,257.0],[203.23,156.0],[203.24,149.0]]]
["binance-futures","SOLUSDT",1739275236662,[[203.02,101.0],[203.01,167.0]],[[203.03,50.0],[203.04,342.0],[203.05,1112.0],[203.06,735.0],[203.07,391.0]]]
["binance-futures","SOLUSDT",1739275269475,[[202.98,167.0],[202.97,469.0],[202.96,285.0],[202.95,151.0],[202.94,357.0]],[[202.99,114.0],[203.0,73.0],[203.01,329.0],[203.02,612.0],[203.03,454.0]]]
["binance-futures","SOLUSDT",1739275306664,[[202.98,798.0],[202.97,80.0],[202.96,131.0],[202.95,190.0],[202.94,371.0]],[[202.99,209.0],[203.0,362.0],[203.01,458.0],[203.02,362.0],[203.03,391.0]]]
["binance-futures","SOLUSDT",1739275341309,[[202.95,125.0],[202.94,98.0],[202.93,398.0],[202.92,209.0],[202.91,284.0]],[[202.96,282.0],[202.97,378.0],[202.98,147.0],[202.99,161.0],[203.0,253.0]]]
["binance-futures","SOLUSDT",1739275377649,[[202.92,771.0],[202.91,592.0],[202.9,800.0],[202.89,470.0],[202.88,621.0]],[[202.93,19.0],[202.94,12.0],[202.95,91.0],[202.96,81.0],[202.97,186.0]]]
["binance-futures","SOLUSDT",1739275417196,[[202.89,370.0],[202.88,590.0],[202.87,610.0],[202.86,994.0],[202.85,1059.0]],[[202.9,243.0],[202.91,25.0],[202.92,298.0],[202.93,165.0],[202.94,129.0]]]
["binance-futures","SOLUSDT",1739275488985,[[202.76,178.0],[202.75,75.0],[202.74,242.0],[202.73,263.0],[202.72,470.0]],[[202.77,107.0],[202.78,288.0],[202.79,239.0],[202.8,445.0],[202.81,685.0]]]
["binance-futures","SOLUSDT",1739275525354,[[202.58,16.0],[202.57,49.0],[202.56,92.0],[202.55,223.0],[202.54,361.0]],[[202.59,718.0],[202.6,607.0],[202.61,562.0],[202.62,664.0],[202.63,509.0]]]
["binance-futures","SOLUSDT",1739275557208,[[202.45,515.0],[202.44,113.0],[202.43,263.0],[202.42,284.0],[202.41,589.0]],[[202.46,216.0],[202.47,221.0],[202.48,242.0],[202.49,452.0],[202.5,532.0]]]
["binance-futures","SOLUSDT",1739275588698,[[202.56,394.0],[202.55,564.0],[202.54,528.0],[202.53,408.0],[202.52,448.0]],[[202.57,12.0],[202.58,39.0],[202.59,219.0],[202.6,531.0],[202.61,433.0]]]
["binance-futures","SOLUSDT",1739275624454,[[202.7,11.0],[202.69,185.0],[202.68,329.0],[202.67,193.0],[202.66,155.0]],[[202.71,425.0],[202.72,221.0],[202.73,525.0],[202.74,355.0],[202.75,607.0]]]
["binance-futures","SOLUSDT",1739275699332,[[202.6,115.0],[202.59,65.0],[202.58,39.0],[202.57,262.0],[202.56,509.0]],[[202.61,820.0],[202.62,654.0],[202.63,589.0],[202.64,961.0],[202.65,778.0]]]
["binance-futures","SOLUSDT",1739275724488,[[202.46,348.0],[202.45,346.0],[202.44,342.0],[202.43,409.0],[202.42,423.0]],[[202.47,14.0],[202.48,70.0],[202.49,309.0],[202.5,458.0],[202.51,1019.0]]]
["binance-futures","SOLUSDT",1739275769637,[[202.45,721.0],[202.44,643.0],[202.43,293.0],[202.42,199.0],[202.41,298.0]],[[202.46,47.0],[202.47,24.0],[202.48,101.0],[202.49,390.0],[202.5,350.0]]]
["binance-futures","SOLUSDT",1739275803635,[[202.4,26.0],[202.39,625.0],[202.38,423.0],[202.37,400.0],[202.36,432.0]],[[202.41,35.0],[202.42,199.0],[202.43,313.0],[202.44,717.0],[202.45,684.0]]]
["binance-futures","SOLUSDT",1739275839520,[[201.98,349.0],[201.97,32.0],[201.96,121.0],[201.95,193.0],[201.94,260.0]],[[201.99,33.0],[202.0,112.0],[202.01,396.0],[202.02,528.0],[202.03,1219.0]]]
["binance-futures","SOLUSDT",1739275912445,[[201.94,70.0],[201.93,41.0],[201.92,135.0],[201.91,266.0],[201.9,694.0]],[[201.95,410.0],[201.96,305.0],[201.97,578.0],[201.98,392.0],[201.99,419.0]]]
["binance-futures","SOLUSDT",1739275944404,[[201.97,792.0],[201.96,456.0],[201.95,471.0],[201.94,492.0],[201.93,679.0]],[[201.98,20.0],[201.99,12.0],[202.0,29.0],[202.01,238.0],[202.02,547.0]]]
["binance-futures","SOLUSDT",1739275982355,[[201.97,130.0],[201.96,70.0],[201.95,84.0],[201.94,118.0],[201.93,201.0]],[[201.98,432.0],[201.99,84.0],[202.0,512.0],[202.01,793.0],[202.02,908.0]]]
["binance-futures","SOLUSDT",1739276015692,[[202.05,197.0],[202.04,142.0],[202.03,250.0],[202.02,389.0],[202.01,550.0]],[[202.06,99.0],[202.07,63.0],[202.08,270.0],[202.09,221.0],[202.1,467.0]]]
["binance-futures","SOLUSDT",1739276054424,[[201.93,252.0],[201.92,157.0],[201.91,172.0],[201.9,808.0],[201.89,127.0]],[[201.94,211.0],[201.95,138.0],[201.96,330.0],[201.97,331.0],[201.98,396.0]]]
["binance-futures","SOLUSDT",1739276088590,[[201.88,304.0],[201.87,116.0],[201.86,653.0],[201.85,696.0],[201.84,120.0]],[[201.89,59.0],[201.9,31.0],[201.91,185.0],[201.92,581.0],[201.93,583.0]]]
["binance-futures","SOLUSDT",1739276161539,[[201.61,36.0],[201.6,109.0],[201.59,119.0],[201.58,141.0],[201.57,159.0]],[[201.62,957.0],[201.63,788.0],[201.64,573.0],[201.65,361.0],[201.66,322.0]]]
["binance-futures","SOLUSDT",1739276197607,[[201.78,474.0],[201.77,110.0],[201.76,204.0],[201.75,174.0],[201.74,241.0]],[[201.79,37.0],[201.8,26.0],[201.81,220.0],[201.82,395.0],[201.83,859.0]]]
["binance-futures","SOLUSDT",1739276230536,[[201.54,304.0],[201.53,78.0],[201.52,106.0],[201.51,247.0],[201.5,706.0]],[[201.55,162.0],[201.56,66.0],[201.57,422.0],[201.58,104.0],[201.59,673.0]]]
["binance-futures","SOLUSDT",1739276261365,[[201.28,157.0],[201.27,180.0],[201.26,342.0],[201.25,256.0],[201.24,159.0]],[[201.29,355.0],[201.3,344.0],[201.31,206.0],[201.32,348.0],[201.33,885.0]]]
["binance-futures","SOLUSDT",1739276295526,[[201.57,168.0],[201.56,252.0],[201.55,344.0],[201.53,362.0],[201.51,356.0]],[[201.58,72.0],[201.59,175.0],[201.6,372.0],[201.61,442.0],[201.62,349.0]]]
["binance-futures","SOLUSDT",1739276369155,[[201.68,165.0],[201.67,229.0],[201.66,198.0],[201.65,237.0],[201.64,330.0]],[[201.69,20.0],[201.7,146.0],[201.71,125.0],[201.72,217.0],[201.73,592.0]]]
["binance-futures","SOLUSDT",1739276405988,[[201.78,10.0],[201.77,96.0],[201.76,300.0],[201.75,97.0],[201.74,102.0]],[[201.79,598.0],[201.8,72.0],[201.81,377.0],[201.82,784.0],[201.83,796.0]]]
["binance-futures","SOLUSDT",1739276439280,[[201.72,92.0],[201.71,126.0],[201.7,160.0],[201.69,193.0],[201.68,391.0]],[[201.73,123.0],[201.74,317.0],[201.75,654.0],[201.76,442.0],[201.77,398.0]]]
["binance-futures","SOLUSDT",1739276471413,[[201.78,325.0],[201.77,338.0],[201.76,326.0],[201.75,312.0],[201.74,348.0]],[[201.79,181.0],[201.8,55.0],[201.81,172.0],[201.82,569.0],[201.83,847.0]]]
["binance-futures","SOLUSDT",1739276508511,[[201.92,193.0],[201.91,244.0],[201.9,315.0],[201.89,374.0],[201.88,481.0]],[[201.93,79.0],[201.94,441.0],[201.95,635.0],[201.96,176.0],[201.97,467.0]]]
["binance-futures","SOLUSDT",1739276584947,[[202.03,78.0],[202.02,37.0],[202.01,162.0],[202.0,460.0],[201.99,876.0]],[[202.04,578.0],[202.05,270.0],[202.06,277.0],[202.07,317.0],[202.08,500.0]]]
["binance-futures","SOLUSDT",1739276621363,[[202.0,98.0],[201.99,32.0],[201.98,138.0],[201.97,119.0],[201.96,248.0]],[[202.01,289.0],[202.02,389.0],[202.03,309.0],[202.04,407.0],[202.05,527.0]]]
["binance-futures","SOLUSDT",1739276658663,[[202.11,1090.0],[202.1,563.0],[202.09,512.0],[202.08,572.0],[202.07,755.0]],[[202.12,26.0],[202.13,6.0],[202.14,165.0],[202.15,199.0],[202.16,796.0]]]
["binance-futures","SOLUSDT",1739276692767,[[202.03,15.0],[202.02,50.0],[202.01,49.0],[202.0,179.0],[201.99,155.0]],[[202.04,625.0],[202.05,505.0],[202.06,628.0],[202.07,782.0],[202.08,729.0]]]
["binance-futures","SOLUSDT",1739276729297,[[201.71,265.0],[201.7,243.0],[201.69,409.0],[201.68,176.0],[201.67,376.0]],[[201.72,199.0],[201.73,362.0],[201.74,429.0],[201.75,475.0],[201.76,739.0]]]
["binance-futures","SOLUSDT",1739276768068,[[201.66,48.0],[201.65,65.0],[201.64,66.0],[201.63,98.0],[201.62,264.0]],[[201.67,597.0],[201.68,469.0],[201.69,601.0],[201.7,487.0],[201.71,1053.0]]]
["binance-futures","SOLUSDT",1739276836708,[[201.87,348.0],[201.86,358.0],[201.85,410.0],[201.84,310.0],[201.83,216.0]],[[201.88,176.0],[201.89,105.0],[201.9,191.0],[201.91,628.0],[201.92,419.0]]]
["binance-futures","SOLUSDT",1739276873089,[[201.8,34.0],[201.79,31.0],[201.78,39.0],[201.77,66.0],[201.76,211.0]],[[201.81,403.0],[201.82,256.0],[201.83,337.0],[201.84,530.0],[201.85,696.0]]]
["binance-futures","SOLUSDT",1739276904711,[[201.64,32.0],[201.63,10.0],[201.62,74.0],[201.61,105.0],[201.6,399.0]],[[201.65,560.0],[201.66,562.0],[201.67,561.0],[201.68,294.0],[201.69,642.0]]]
["binance-futures","SOLUSDT",1739276940281,[[201.56,263.0],[201.55,168.0],[201.54,404.0],[201.53,512.0],[201.52,530.0]],[[201.57,28.0],[201.58,232.0],[201.59,598.0],[201.6,706.0],[201.61,685.0]]]
["binance-futures","SOLUSDT",1739276972712,[[201.6,160.0],[201.59,94.0],[201.58,253.0],[201.57,189.0],[201.56,198.0]],[[201.61,524.0],[201.62,72.0],[201.63,193.0],[201.64,466.0],[201.65,1508.0]]]
["binance-futures","SOLUSDT",1739277047072,[[201.37,260.0],[201.36,484.0],[201.35,248.0],[201.34,358.0],[201.33,611.0]],[[201.38,230.0],[201.39,88.0],[201.4,421.0],[201.41,998.0],[201.42,527.0]]]
["binance-futures","SOLUSDT",1739277083657,[[201.36,509.0],[201.35,130.0],[201.34,461.0],[201.33,372.0],[201.32,102.0]],[[201.37,42.0],[201.38,95.0],[201.39,332.0],[201.4,420.0],[201.41,768.0]]]
["binance-futures","SOLUSDT",1739277115876,[[201.33,228.0],[201.32,245.0],[201.31,312.0],[201.3,261.0],[201.29,200.0]],[[201.34,170.0],[201.35,149.0],[201.36,150.0],[201.37,676.0],[201.38,627.0]]]
["binance-futures","SOLUSDT",1739277147784,[[201.4,153.0],[201.39,8.0],[201.38,127.0],[201.37,176.0],[201.36,428.0]],[[201.41,204.0],[201.42,158.0],[201.43,448.0],[201.44,237.0],[201.45,456.0]]]
["binance-futures","SOLUSDT",1739277185648,[[201.43,470.0],[201.42,121.0],[201.41,105.0],[201.4,248.0],[201.39,372.0]],[[201.44,48.0],[201.45,149.0],[201.46,273.0],[201.47,216.0],[201.48,462.0]]]
["binance-futures","SOLUSDT",1739277258099,[[201.76,125.0],[201.75,72.0],[201.74,292.0],[201.73,561.0],[201.72,281.0]],[[201.77,756.0],[201.78,353.0],[201.79,149.0],[201.8,590.0],[201.81,569.0]]]
["binance-futures","SOLUSDT",1739277295371,[[201.76,39.0],[201.75,75.0],[201.74,188.0],[201.73,408.0],[201.72,359.0]],[[201.77,365.0],[201.78,363.0],[201.79,248.0],[201.8,864.0],[201.81,603.0]]]
["binance-futures","SOLUSDT",1739277328994,[[201.8,52.0],[201.79,74.0],[201.78,220.0],[201.77,384.0],[201.76,625.0]],[[201.81,354.0],[201.82,348.0],[201.83,276.0],[201.84,182.0],[201.85,128.0]]]
["binance-futures","SOLUSDT",1739277364574,[[201.64,324.0],[201.63,60.0],[201.62,48.0],[201.61,227.0],[201.6,618.0]],[[201.65,13.0],[201.66,54.0],[201.67,233.0],[201.68,262.0],[201.69,225.0]]]
["binance-futures","SOLUSDT",1739277401503,[[201.79,500.0],[201.78,542.0],[201.77,618.0],[201.76,368.0],[201.75,151.0]],[[201.8,38.0],[201.81,193.0],[201.82,171.0],[201.83,222.0],[201.84,240.0]]]
["binance-futures","SOLUSDT",1739277434218,[[201.86,562.0],[201.85,387.0],[201.84,462.0],[201.83,388.0],[201.82,617.0]],[[201.87,63.0],[201.88,98.0],[201.89,289.0],[201.9,556.0],[201.91,556.0]]]
["binance-futures","SOLUSDT",1739277510728,[[202.02,703.0],[202.01,516.0],[202.0,446.0],[201.99,397.0],[201.98,464.0]],[[202.03,104.0],[202.04,126.0],[202.05,178.0],[202.06,464.0],[202.07,450.0]]]
["binance-futures","SOLUSDT",1739277544800,[[202.06,78.0],[202.05,74.0],[202.04,196.0],[202.03,254.0],[202.02,339.0]],[[202.07,210.0],[202.08,312.0],[202.09,198.0],[202.1,255.0],[202.11,475.0]]]
["binance-futures","SOLUSDT",1739277579799,[[202.1,615.0],[202.09,463.0],[202.08,532.0],[202.07,602.0],[202.06,649.0]],[[202.11,24.0],[202.12,38.0],[202.13,190.0],[202.14,300.0],[202.15,611.0]]]
["binance-futures","SOLUSDT",1739277619600,[[202.11,194.0],[202.1,355.0],[202.09,341.0],[202.08,298.0],[202.07,363.0]],[[202.12,19.0],[202.13,94.0],[202.14,130.0],[202.15,222.0],[202.16,487.0]]]
["binance-futures","SOLUSDT",1739277652877,[[202.04,319.0],[202.03,126.0],[202.02,412.0],[202.01,491.0],[202.0,626.0]],[[202.05,84.0],[202.06,53.0],[202.07,183.0],[202.08,187.0],[202.09,912.0]]]
["binance-futures","SOLUSDT",1739277725424,[[202.17,701.0],[202.16,116.0],[202.15,248.0],[202.14,375.0],[202.13,614.0]],[[202.18,148.0],[202.19,22.0],[202.2,85.0],[202.21,263.0],[202.22,342.0]]]
["binance-futures","SOLUSDT",1739277761670,[[201.94,14.0],[201.93,87.0],[201.92,174.0],[201.91,293.0],[201.9,461.0]],[[201.95,480.0],[201.96,289.0],[201.97,458.0],[201.98,535.0],[201.99,471.0]]]
["binance-futures","SOLUSDT",1739277792390,[[201.93,347.0],[201.92,444.0],[201.91,398.0],[201.9,159.0],[201.89,349.0]],[[201.94,526.0],[201.95,233.0],[201.96,137.0],[201.97,299.0],[201.98,522.0]]]
["binance-futures","SOLUSDT",1739277852091,[[202.02,237.0],[202.01,94.0],[202.0,245.0],[201.99,374.0],[201.98,582.0]],[[202.03,388.0],[202.04,600.0],[202.05,564.0],[202.06,620.0],[202.07,295.0]]]
["binance-futures","SOLUSDT",1739277862366,[[202.06,257.0],[202.05,163.0],[202.04,281.0],[202.03,705.0],[202.02,871.0]],[[202.07,346.0],[202.08,69.0],[202.09,225.0],[202.1,216.0],[202.11,394.0]]]
["binance-futures","SOLUSDT",1739277935069,[[202.08,733.0],[202.07,743.0],[202.06,506.0],[202.05,401.0],[202.04,636.0]],[[202.09,69.0],[202.1,2.0],[202.11,32.0],[202.12,125.0],[202.13,413.0]]]
["binance-futures","SOLUSDT",1739277972292,[[201.98,640.0],[201.97,486.0],[201.96,472.0],[201.95,565.0],[201.94,618.0]],[[201.99,118.0],[202.0,4.0],[202.01,355.0],[202.02,385.0],[202.03,542.0]]]
["binance-futures","SOLUSDT",1739278003932,[[202.16,207.0],[202.15,195.0],[202.14,427.0],[202.13,359.0],[202.12,532.0]],[[202.17,209.0],[202.18,94.0],[202.19,288.0],[202.2,205.0],[202.21,437.0]]]
["binance-futures","SOLUSDT",1739278035673,[[202.33,38.0],[202.32,47.0],[202.31,205.0],[202.3,280.0],[202.29,450.0]],[[202.34,883.0],[202.35,240.0],[202.36,533.0],[202.37,358.0],[202.38,136.0]]]
["binance-futures","SOLUSDT",1739278070855,[[202.37,549.0],[202.36,471.0],[202.35,378.0],[202.34,352.0],[202.33,374.0]],[[202.38,54.0],[202.39,152.0],[202.4,205.0],[202.41,363.0],[202.42,394.0]]]
["binance-futures","SOLUSDT",1739278102060,[[202.47,170.0],[202.46,75.0],[202.45,242.0],[202.44,203.0],[202.43,182.0]],[[202.48,259.0],[202.49,294.0],[202.5,197.0],[202.51,44.0],[202.52,230.0]]]
["binance-futures","SOLUSDT",1739278183401,[[202.42,594.0],[202.41,357.0],[202.4,517.0],[202.39,730.0],[202.38,617.0]],[[202.43,8.0],[202.44,41.0],[202.45,250.0],[202.46,239.0],[202.47,315.0]]]
["binance-futures","SOLUSDT",1739278217235,[[202.37,312.0],[202.36,204.0],[202.35,188.0],[202.34,438.0],[202.33,467.0]],[[202.38,96.0],[202.39,159.0],[202.4,158.0],[202.41,518.0],[202.42,228.0]]]
["binance-futures","SOLUSDT",1739278251171,[[202.45,261.0],[202.44,250.0],[202.43,479.0],[202.42,545.0],[202.41,753.0]],[[202.46,141.0],[202.47,31.0],[202.48,204.0],[202.49,436.0],[202.5,464.0]]]
["binance-futures","SOLUSDT",1739278289841,[[202.52,550.0],[202.51,723.0],[202.5,493.0],[202.49,406.0],[202.48,533.0]],[[202.53,5.0],[202.54,109.0],[202.55,279.0],[202.56,119.0],[202.57,246.0]]]
["binance-futures","SOLUSDT",1739278324074,[[202.41,401.0],[202.4,171.0],[202.39,131.0],[202.38,248.0],[202.37,385.0]],[[202.42,79.0],[202.43,65.0],[202.44,408.0],[202.45,214.0],[202.46,425.0]]]
["binance-futures","SOLUSDT",1739278360343,[[202.44,9.0],[202.43,40.0],[202.42,145.0],[202.41,364.0],[202.4,813.0]],[[202.45,557.0],[202.46,252.0],[202.47,342.0],[202.48,211.0],[202.49,76.0]]]
["binance-futures","SOLUSDT",1739278442648,[[202.28,190.0],[202.27,141.0],[202.26,134.0],[202.25,280.0],[202.24,712.0]],[[202.29,711.0],[202.3,105.0],[202.31,253.0],[202.32,270.0],[202.33,414.0]]]
["binance-futures","SOLUSDT",1739278479153,[[202.2,234.0],[202.19,328.0],[202.18,358.0],[202.17,563.0],[202.16,603.0]],[[202.21,31.0],[202.22,103.0],[202.23,363.0],[202.24,263.0],[202.25,599.0]]]
["binance-futures","SOLUSDT",1739278519081,[[202.4,871.0],[202.39,258.0],[202.38,395.0],[202.37,408.0],[202.36,568.0]],[[202.41,17.0],[202.42,26.0],[202.43,72.0],[202.44,114.0],[202.45,226.0]]]
["binance-futures","SOLUSDT",1739278556450,[[202.43,273.0],[202.42,300.0],[202.41,666.0],[202.4,527.0],[202.39,285.0]],[[202.44,104.0],[202.45,410.0],[202.46,337.0],[202.47,560.0],[202.48,380.0]]]
["binance-futures","SOLUSDT",1739278638292,[[202.37,108.0],[202.36,141.0],[202.35,329.0],[202.34,126.0],[202.33,269.0]],[[202.38,211.0],[202.39,413.0],[202.4,281.0],[202.41,419.0],[202.42,487.0]]]
["binance-futures","SOLUSDT",1739278677088,[[202.34,49.0],[202.33,71.0],[202.32,255.0],[202.31,336.0],[202.3,623.0]],[[202.35,639.0],[202.36,346.0],[202.37,466.0],[202.38,284.0],[202.39,143.0]]]
["binance-futures","SOLUSDT",1739278711878,[[202.28,39.0],[202.27,235.0],[202.26,257.0],[202.25,312.0],[202.24,695.0]],[[202.29,811.0],[202.3,562.0],[202.31,402.0],[202.32,155.0],[202.33,295.0]]]
["binance-futures","SOLUSDT",1739278752496,[[202.24,53.0],[202.23,298.0],[202.22,194.0],[202.21,458.0],[202.2,606.0]],[[202.25,689.0],[202.26,437.0],[202.27,427.0],[202.28,569.0],[202.29,442.0]]]
["binance-futures","SOLUSDT",1739278788530,[[202.26,108.0],[202.25,34.0],[202.24,247.0],[202.23,591.0],[202.22,515.0]],[[202.27,293.0],[202.28,254.0],[202.29,457.0],[202.3,342.0],[202.31,391.0]]]
["binance-futures","SOLUSDT",1739278822536,[[202.01,53.0],[202.0,117.0],[201.99,199.0],[201.98,200.0],[201.97,384.0]],[[202.02,618.0],[202.03,157.0],[202.04,416.0],[202.05,508.0],[202.06,626.0]]]
["binance-futures","SOLUSDT",1739278898938,[[202.45,145.0],[202.44,104.0],[202.43,178.0],[202.42,362.0],[202.41,588.0]],[[202.46,136.0],[202.47,166.0],[202.48,542.0],[202.49,157.0],[202.5,108.0]]]
["binance-futures","SOLUSDT",1739278903607,[[202.45,128.0],[202.44,11.0],[202.43,91.0],[202.42,358.0],[202.41,487.0]],[[202.46,683.0],[202.47,471.0],[202.48,365.0],[202.49,283.0],[202.5,123.0]]]
["binance-futures","SOLUSDT",1739278961306,[[202.37,10.0],[202.36,8.0],[202.35,42.0],[202.34,196.0],[202.33,344.0]],[[202.38,730.0],[202.39,448.0],[202.4,803.0],[202.41,718.0],[202.42,666.0]]]
["binance-futures","SOLUSDT",1739278996013,[[202.33,28.0],[202.32,105.0],[202.31,74.0],[202.3,186.0],[202.29,476.0]],[[202.34,854.0],[202.35,287.0],[202.36,133.0],[202.37,244.0],[202.38,469.0]]]
["binance-futures","SOLUSDT",1739279026747,[[202.34,53.0],[202.33,58.0],[202.32,166.0],[202.31,162.0],[202.3,558.0]],[[202.35,198.0],[202.36,187.0],[202.37,558.0],[202.38,475.0],[202.39,380.0]]]
["binance-futures","SOLUSDT",1739279062729,[[202.31,213.0],[202.3,286.0],[202.29,407.0],[202.28,237.0],[202.27,289.0]],[[202.32,6.0],[202.33,50.0],[202.34,150.0],[202.35,213.0],[202.36,229.0]]]
["binance-futures","SOLUSDT",1739279137141,[[202.43,24.0],[202.42,6.0],[202.41,99.0],[202.4,188.0],[202.39,336.0]],[[202.44,931.0],[202.45,426.0],[202.46,340.0],[202.47,361.0],[202.48,337.0]]]
["binance-futures","SOLUSDT",1739279169811,[[202.28,48.0],[202.27,6.0],[202.26,131.0],[202.25,131.0],[202.24,665.0]],[[202.29,609.0],[202.3,421.0],[202.31,552.0],[202.32,570.0],[202.33,474.0]]]
["binance-futures","SOLUSDT",1739279206392,[[202.26,93.0],[202.25,135.0],[202.24,219.0],[202.23,379.0],[202.22,471.0]],[[202.27,149.0],[202.28,243.0],[202.29,563.0],[202.3,538.0],[202.31,431.0]]]
["binance-futures","SOLUSDT",1739279239627,[[202.39,26.0],[202.38,9.0],[202.37,200.0],[202.36,320.0],[202.35,541.0]],[[202.4,755.0],[202.41,343.0],[202.42,353.0],[202.43,268.0],[202.44,236.0]]]
["binance-futures","SOLUSDT",1739279280526,[[202.41,792.0],[202.4,279.0],[202.39,338.0],[202.38,515.0],[202.37,602.0]],[[202.42,37.0],[202.43,118.0],[202.44,312.0],[202.45,442.0],[202.46,598.0]]]
["binance-futures","SOLUSDT",1739279360400,[[202.03,698.0],[202.02,322.0],[202.01,332.0],[202.0,639.0],[201.99,301.0]],[[202.04,15.0],[202.05,75.0],[202.06,157.0],[202.07,288.0],[202.08,377.0]]]
["binance-futures","SOLUSDT",1739279393027,[[201.97,260.0],[201.96,261.0],[201.95,388.0],[201.94,70.0],[201.93,70.0]],[[201.98,144.0],[201.99,158.0],[202.0,330.0],[202.01,647.0],[202.02,803.0]]]
["binance-futures","SOLUSDT",1739279429669,[[201.88,60.0],[201.87,2.0],[201.86,30.0],[201.85,160.0],[201.84,223.0]],[[201.89,812.0],[201.9,417.0],[201.91,443.0],[201.92,470.0],[201.93,533.0]]]
["binance-futures","SOLUSDT",1739279462748,[[201.82,122.0],[201.81,107.0],[201.8,120.0],[201.79,155.0],[201.78,118.0]],[[201.83,239.0],[201.84,304.0],[201.85,192.0],[201.86,377.0],[201.87,496.0]]]
["binance-futures","SOLUSDT",1739279495215,[[201.81,29.0],[201.8,10.0],[201.79,67.0],[201.78,104.0],[201.77,221.0]],[[201.82,898.0],[201.83,454.0],[201.84,377.0],[201.85,154.0],[201.86,291.0]]]
["binance-futures","SOLUSDT",1739279579821,[[202.07,38.0],[202.06,9.0],[202.05,46.0],[202.04,84.0],[202.03,246.0]],[[202.08,1175.0],[202.09,386.0],[202.1,153.0],[202.11,416.0],[202.12,289.0]]]
["binance-futures","SOLUSDT",1739279616754,[[202.02,81.0],[202.01,181.0],[202.0,565.0],[201.99,278.0],[201.98,228.0]],[[202.03,174.0],[202.04,335.0],[202.05,115.0],[202.06,163.0],[202.07,261.0]]]
["binance-futures","SOLUSDT",1739279658988,[[202.14,198.0],[202.13,327.0],[202.12,108.0],[202.11,178.0],[202.1,497.0]],[[202.15,313.0],[202.16,292.0],[202.17,172.0],[202.18,177.0],[202.19,282.0]]]
["binance-futures","SOLUSDT",1739279697374,[[202.06,78.0],[202.05,75.0],[202.04,188.0],[202.03,131.0],[202.02,413.0]],[[202.07,442.0],[202.08,291.0],[202.09,224.0],[202.1,318.0],[202.11,417.0]]]
["binance-futures","SOLUSDT",1739279731295,[[201.88,101.0],[201.87,136.0],[201.86,181.0],[201.85,176.0],[201.84,382.0]],[[201.89,194.0],[201.9,234.0],[201.91,345.0],[201.92,267.0],[201.93,276.0]]]
["binance-futures","SOLUSDT",1739279772128,[[202.01,280.0],[202.0,436.0],[201.99,229.0],[201.98,189.0],[201.97,403.0]],[[202.02,61.0],[202.03,83.0],[202.04,219.0],[202.05,213.0],[202.06,576.0]]]
["binance-futures","SOLUSDT",1739279855291,[[201.93,545.0],[201.92,333.0],[201.91,119.0],[201.9,262.0],[201.89,290.0]],[[201.94,280.0],[201.95,87.0],[201.96,378.0],[201.97,561.0],[201.98,248.0]]]
["binance-futures","SOLUSDT",1739279894504,[[201.79,529.0],[201.78,48.0],[201.77,111.0],[201.76,270.0],[201.75,434.0]],[[201.8,29.0],[201.81,28.0],[201.82,195.0],[201.83,273.0],[201.84,232.0]]]
["binance-futures","SOLUSDT",1739279929133,[[201.8,482.0],[201.79,142.0],[201.78,346.0],[201.77,344.0],[201.76,381.0]],[[201.81,317.0],[201.82,35.0],[201.83,55.0],[201.84,162.0],[201.85,243.0]]]
["binance-futures","SOLUSDT",1739279961345,[[201.53,510.0],[201.52,144.0],[201.51,375.0],[201.5,808.0],[201.49,814.0]],[[201.54,11.0],[201.55,8.0],[201.56,314.0],[201.57,346.0],[201.58,90.0]]]
["binance-futures","SOLUSDT",1739280027076,[[201.28,27.0],[201.27,481.0],[201.26,149.0],[201.25,749.0],[201.24,495.0]],[[201.29,1152.0],[201.3,474.0],[201.31,656.0],[201.32,490.0],[201.33,303.0]]]
["binance-futures","SOLUSDT",1739280070102,[[201.18,218.0],[201.17,52.0],[201.16,204.0],[201.15,583.0],[201.14,745.0]],[[201.19,318.0],[201.2,516.0],[201.21,335.0],[201.22,87.0],[201.23,157.0]]]
["binance-futures","SOLUSDT",1739280101883,[[201.14,145.0],[201.13,235.0],[201.12,789.0],[201.11,1382.0],[201.1,5194.0]],[[201.15,371.0],[201.16,418.0],[201.17,391.0],[201.18,230.0],[201.19,268.0]]]
["binance-futures","SOLUSDT",1739280138708,[[201.18,187.0],[201.17,204.0],[201.16,263.0],[201.15,365.0],[201.14,471.0]],[[201.19,20.0],[201.2,126.0],[201.21,198.0],[201.22,203.0],[201.23,561.0]]]
["binance-futures","SOLUSDT",1739280170540,[[200.98,62.0],[200.97,7.0],[200.96,173.0],[200.95,164.0],[200.94,375.0]],[[200.99,408.0],[201.0,632.0],[201.01,168.0],[201.02,294.0],[201.03,650.0]]]
["binance-futures","SOLUSDT",1739280205807,[[201.0,103.0],[200.99,29.0],[200.98,61.0],[200.97,177.0],[200.96,444.0]],[[201.01,700.0],[201.02,314.0],[201.03,337.0],[201.04,486.0],[201.05,438.0]]]
["binance-futures","SOLUSDT",1739280279216,[[201.1,342.0],[201.09,44.0],[201.08,108.0],[201.07,513.0],[201.06,347.0]],[[201.11,434.0],[201.12,107.0],[201.13,418.0],[201.14,338.0],[201.15,633.0]]]
["binance-futures","SOLUSDT",1739280311404,[[201.24,6.0],[201.23,5.0],[201.22,176.0],[201.21,235.0],[201.2,398.0]],[[201.25,419.0],[201.26,403.0],[201.27,456.0],[201.28,514.0],[201.29,1166.0]]]
["binance-futures","SOLUSDT",1739280349229,[[201.41,484.0],[201.4,508.0],[201.39,529.0],[201.38,417.0],[201.37,498.0]],[[201.42,11.0],[201.43,38.0],[201.44,186.0],[201.45,365.0],[201.46,513.0]]]
["binance-futures","SOLUSDT",1739280381278,[[201.15,82.0],[201.14,114.0],[201.13,314.0],[201.12,345.0],[201.11,184.0]],[[201.16,172.0],[201.17,225.0],[201.18,128.0],[201.19,386.0],[201.2,345.0]]]
["binance-futures","SOLUSDT",1739280413091,[[201.0,674.0],[200.99,431.0],[200.98,261.0],[200.97,180.0],[200.96,231.0]],[[201.01,15.0],[201.02,14.0],[201.03,98.0],[201.04,545.0],[201.05,447.0]]]
["binance-futures","SOLUSDT",1739280447904,[[200.76,51.0],[200.75,181.0],[200.74,129.0],[200.73,157.0],[200.72,258.0]],[[200.77,147.0],[200.78,260.0],[200.79,468.0],[200.8,386.0],[200.81,297.0]]]
["binance-futures","SOLUSDT",1739280518392,[[200.53,122.0],[200.52,51.0],[200.51,396.0],[200.506,85.0],[200.5,11903.0]],[[200.54,831.0],[200.55,193.0],[200.56,175.0],[200.57,195.0],[200.58,351.0]]]
["binance-futures","SOLUSDT",1739280553990,[[200.48,676.0],[200.47,475.0],[200.46,459.0],[200.45,522.0],[200.44,777.0]],[[200.49,22.0],[200.5,14.0],[200.51,58.0],[200.52,232.0],[200.53,367.0]]]
["binance-futures","SOLUSDT",1739280585617,[[200.69,396.0],[200.68,63.0],[200.67,260.0],[200.66,219.0],[200.65,346.0]],[[200.7,40.0],[200.71,67.0],[200.72,197.0],[200.73,228.0],[200.74,607.0]]]
["binance-futures","SOLUSDT",1739280616692,[[200.67,70.0],[200.66,37.0],[200.65,15.0],[200.64,88.0],[200.63,340.0]],[[200.68,689.0],[200.69,698.0],[200.7,616.0],[200.71,558.0],[200.72,744.0]]]
["binance-futures","SOLUSDT",1739280652628,[[200.69,35.0],[200.68,129.0],[200.67,204.0],[200.66,593.0],[200.65,745.0]],[[200.7,223.0],[200.71,84.0],[200.72,156.0],[200.73,164.0],[200.74,349.0]]]
["binance-futures","SOLUSDT",1739280724667,[[200.97,156.0],[200.96,313.0],[200.95,304.0],[200.94,192.0],[200.93,319.0]],[[200.98,114.0],[200.99,170.0],[201.0,495.0],[201.01,355.0],[201.02,74.0]]]
["binance-futures","SOLUSDT",1739280759552,[[200.61,110.0],[200.6,112.0],[200.59,72.0],[200.58,218.0],[200.57,256.0]],[[200.62,259.0],[200.63,175.0],[200.64,424.0],[200.65,297.0],[200.66,551.0]]]
["binance-futures","SOLUSDT",1739280791830,[[200.64,82.0],[200.63,6.0],[200.62,149.0],[200.61,501.0],[200.6,471.0]],[[200.65,550.0],[200.66,310.0],[200.67,241.0],[200.68,362.0],[200.69,461.0]]]
["binance-futures","SOLUSDT",1739280823090,[[200.48,25.0],[200.47,44.0],[200.46,159.0],[200.45,72.0],[200.44,250.0]],[[200.49,1154.0],[200.5,320.0],[200.51,295.0],[200.52,395.0],[200.53,599.0]]]
["binance-futures","SOLUSDT",1739280857901,[[200.08,30.0],[200.07,156.0],[200.06,120.0],[200.05,206.0],[200.04,145.0]],[[200.09,138.0],[200.1,316.0],[200.11,244.0],[200.12,244.0],[200.13,240.0]]]
["binance-futures","SOLUSDT",1739280927764,[[200.28,73.0],[200.27,247.0],[200.26,363.0],[200.25,249.0],[200.24,79.0]],[[200.29,143.0],[200.3,104.0],[200.31,422.0],[200.32,352.0],[200.33,412.0]]]
["binance-futures","SOLUSDT",1739280959196,[[200.41,305.0],[200.4,114.0],[200.39,213.0],[200.38,270.0],[200.37,218.0]],[[200.42,8.0],[200.43,38.0],[200.44,137.0],[200.45,111.0],[200.46,223.0]]]
["binance-futures","SOLUSDT",1739280994159,[[200.65,236.0],[200.64,278.0],[200.63,379.0],[200.62,410.0],[200.61,472.0]],[[200.66,113.0],[200.67,188.0],[200.68,145.0],[200.69,334.0],[200.7,523.0]]]
["binance-futures","SOLUSDT",1739281047483,[[200.67,82.0],[200.66,8.0],[200.65,46.0],[200.64,90.0],[200.63,184.0]],[[200.68,705.0],[200.69,355.0],[200.7,450.0],[200.71,173.0],[200.72,306.0]]]
["binance-futures","SOLUSDT",1739281061617,[[200.68,341.0],[200.67,108.0],[200.66,131.0],[200.65,147.0],[200.64,315.0]],[[200.69,46.0],[200.7,1050.0],[200.71,126.0],[200.72,76.0],[200.73,231.0]]]
["binance-futures","SOLUSDT",1739281093776,[[200.41,31.0],[200.4,10.0],[200.39,118.0],[200.38,51.0],[200.37,139.0]],[[200.42,777.0],[200.43,361.0],[200.44,598.0],[200.45,546.0],[200.46,285.0]]]
["binance-futures","SOLUSDT",1739281168405,[[200.69,936.0],[200.68,387.0],[200.67,188.0],[200.66,166.0],[200.65,284.0]],[[200.7,50.0],[200.71,23.0],[200.72,138.0],[200.73,248.0],[200.74,627.0]]]
["binance-futures","SOLUSDT",1739281204811,[[200.78,34.0],[200.77,153.0],[200.76,232.0],[200.75,382.0],[200.74,715.0]],[[200.79,419.0],[200.8,431.0],[200.81,169.0],[200.82,277.0],[200.83,693.0]]]
["binance-futures","SOLUSDT",1739281237302,[[200.52,174.0],[200.51,98.0],[200.5,155.0],[200.49,131.0],[200.48,565.0]],[[200.53,196.0],[200.54,238.0],[200.55,617.0],[200.56,220.0],[200.57,208.0]]]
["binance-futures","SOLUSDT",1739281273988,[[200.65,10.0],[200.64,8.0],[200.63,87.0],[200.62,365.0],[200.61,904.0]],[[200.66,498.0],[200.67,232.0],[200.68,369.0],[200.69,415.0],[200.7,373.0]]]
["binance-futures","SOLUSDT",1739281307511,[[200.48,81.0],[200.47,104.0],[200.46,188.0],[200.45,403.0],[200.44,615.0]],[[200.49,243.0],[200.5,177.0],[200.51,406.0],[200.52,669.0],[200.53,369.0]]]
["binance-futures","SOLUSDT",1739281383272,[[200.37,68.0],[200.36,13.0],[200.35,65.0],[200.34,160.0],[200.33,152.0]],[[200.38,522.0],[200.39,291.0],[200.4,327.0],[200.41,362.0],[200.42,620.0]]]
["binance-futures","SOLUSDT",1739281420489,[[200.49,163.0],[200.48,39.0],[200.47,90.0],[200.46,198.0],[200.45,393.0]],[[200.5,319.0],[200.51,401.0],[200.52,190.0],[200.53,118.0],[200.54,58.0]]]
["binance-futures","SOLUSDT",1739281454913,[[200.36,108.0],[200.35,106.0],[200.34,215.0],[200.33,258.0],[200.32,401.0]],[[200.37,275.0],[200.38,315.0],[200.39,286.0],[200.4,853.0],[200.41,779.0]]]
["binance-futures","SOLUSDT",1739281485735,[[200.35,221.0],[200.34,442.0],[200.33,162.0],[200.32,262.0],[200.31,799.0]],[[200.36,328.0],[200.37,419.0],[200.38,634.0],[200.39,358.0],[200.4,537.0]]]
["binance-futures","SOLUSDT",1739281520339,[[200.31,14.0],[200.3,111.0],[200.29,209.0],[200.28,240.0],[200.27,187.0]],[[200.32,281.0],[200.33,102.0],[200.34,483.0],[200.35,583.0],[200.36,629.0]]]
["binance-futures","SOLUSDT",1739281592440,[[200.2,159.0],[200.19,99.0],[200.18,129.0],[200.17,197.0],[200.16,201.0]],[[200.21,193.0],[200.22,158.0],[200.23,414.0],[200.24,345.0],[200.25,606.0]]]
["binance-futures","SOLUSDT",1739281626720,[[199.65,224.0],[199.64,20.0],[199.63,225.0],[199.62,29.0],[199.61,207.0]],[[199.66,228.0],[199.67,1.0],[199.68,1249.0],[199.69,632.0],[199.7,359.0]]]
["binance-futures","SOLUSDT",1739281657030,[[199.9,586.0],[199.89,204.0],[199.88,186.0],[199.87,252.0],[199.86,154.0]],[[199.91,77.0],[199.92,43.0],[199.93,190.0],[199.94,472.0],[199.95,588.0]]]
["binance-futures","SOLUSDT",1739281687837,[[199.84,536.0],[199.83,230.0],[199.82,344.0],[199.81,227.0],[199.8,806.0]],[[199.85,68.0],[199.86,86.0],[199.87,220.0],[199.88,605.0],[199.89,1441.0]]]
["binance-futures","SOLUSDT",1739281722740,[[199.85,33.0],[199.84,6.0],[199.83,39.0],[199.82,97.0],[199.81,83.0]],[[199.86,915.0],[199.87,604.0],[199.88,307.0],[199.89,393.0],[199.9,409.0]]]
["binance-futures","SOLUSDT",1739281753332,[[199.75,41.0],[199.74,85.0],[199.73,133.0],[199.72,75.0],[199.71,185.0]],[[199.76,942.0],[199.77,262.0],[199.78,150.0],[199.79,256.0],[199.8,537.0]]]
["binance-futures","SOLUSDT",1739281822340,[[199.05,63.0],[199.04,36.0],[199.03,165.0],[199.02,155.0],[199.01,846.0]],[[199.06,588.0],[199.07,581.0],[199.08,499.0],[199.09,514.0],[199.1,653.0]]]
["binance-futures","SOLUSDT",1739281855969,[[198.96,233.0],[198.95,158.0],[198.94,61.0],[198.93,172.0],[198.92,96.0]],[[198.97,45.0],[198.98,247.0],[198.99,565.0],[199.0,541.0],[199.01,559.0]]]
["binance-futures","SOLUSDT",1739281885893,[[199.29,385.0],[199.28,160.0],[199.27,88.0],[199.26,172.0],[199.25,160.0]],[[199.3,370.0],[199.31,58.0],[199.32,314.0],[199.33,475.0],[199.34,525.0]]]
["binance-futures","SOLUSDT",1739281919915,[[199.18,97.0],[199.17,215.0],[199.16,444.0],[199.15,440.0],[199.14,347.0]],[[199.19,699.0],[199.2,488.0],[199.21,470.0],[199.22,385.0],[199.23,398.0]]]
["binance-futures","SOLUSDT",1739281950156,[[199.39,439.0],[199.38,524.0],[199.37,471.0],[199.36,342.0],[199.35,60.0]],[[199.4,56.0],[199.41,139.0],[199.42,304.0],[199.43,382.0],[199.44,846.0]]]
["binance-futures","SOLUSDT",1739282020721,[[199.19,127.0],[199.18,128.0],[199.17,137.0],[199.16,116.0],[199.15,175.0]],[[199.2,230.0],[199.21,1240.0],[199.22,334.0],[199.23,476.0],[199.24,565.0]]]
["binance-futures","SOLUSDT",1739282050762,[[199.02,312.0],[199.01,183.0],[199.0,850.0],[198.99,101.0],[198.98,160.0]],[[199.03,4.0],[199.04,127.0],[199.05,200.0],[199.06,125.0],[199.07,259.0]]]
["binance-futures","SOLUSDT",1739282085474,[[198.33,16.0],[198.32,34.0],[198.31,38.0],[198.3,242.0],[198.29,642.0]],[[198.34,512.0],[198.35,426.0],[198.36,475.0],[198.37,668.0],[198.38,496.0]]]
["binance-futures","SOLUSDT",1739282119103,[[198.0,3598.0],[197.99,36.0]],[[198.01,136.0],[198.02,110.0],[198.03,168.0],[198.04,438.0],[198.05,332.0]]]
["binance-futures","SOLUSDT",1739282148902,[[197.72,71.0],[197.71,87.0],[197.7,50.0]],[[197.73,444.0],[197.74,366.0],[197.75,255.0],[197.76,152.0],[197.77,162.0]]]
["binance-futures","SOLUSDT",1739282217571,[[198.09,322.0],[198.08,178.0],[198.07,337.0],[198.06,173.0],[198.05,186.0]],[[198.1,25.0],[198.11,192.0],[198.12,337.0],[198.13,649.0],[198.14,392.0]]]
["binance-futures","SOLUSDT",1739282251273,[[198.1,395.0],[198.09,182.0],[198.08,237.0],[198.07,185.0],[198.06,468.0]],[[198.11,53.0],[198.12,8.0],[198.13,137.0],[198.14,367.0],[198.15,397.0]]]
["binance-futures","SOLUSDT",1739282281663,[[198.11,2.0],[198.1,7.0],[198.09,102.0],[198.08,618.0]],[[198.12,753.0],[198.13,238.0],[198.14,368.0],[198.15,166.0],[198.16,415.0]]]
["binance-futures","SOLUSDT",1739282311759,[[198.52,253.0],[198.51,54.0],[198.5,73.0],[198.49,456.0],[198.48,79.0]],[[198.54,16.0],[198.55,128.0],[198.56,597.0],[198.57,458.0],[198.58,596.0]]]
["binance-futures","SOLUSDT",1739282345575,[[198.39,3.0],[198.38,110.0],[198.37,124.0],[198.36,123.0]],[[198.4,914.0],[198.41,404.0],[198.42,345.0],[198.43,142.0],[198.44,373.0]]]
["binance-futures","SOLUSDT",1739282375999,[[198.18,225.0],[198.17,77.0],[198.16,265.0],[198.15,418.0],[198.14,522.0]],[[198.19,314.0],[198.2,232.0],[198.21,335.0],[198.22,363.0],[198.23,175.0]]]
["binance-futures","SOLUSDT",1739282449001,[[197.9,205.0],[197.89,51.0],[197.88,114.0],[197.87,134.0],[197.86,404.0]],[[197.91,469.0],[197.92,201.0],[197.93,257.0],[197.94,290.0],[197.95,368.0]]]
["binance-futures","SOLUSDT",1739282478930,[[197.81,531.0],[197.8,355.0],[197.79,649.0],[197.78,512.0],[197.77,198.0]],[[197.82,4.0],[197.83,48.0],[197.84,202.0],[197.85,381.0],[197.86,540.0]]]
["binance-futures","SOLUSDT",1739282508879,[[198.07,305.0],[198.06,258.0],[198.05,368.0],[198.04,226.0],[198.03,228.0]],[[198.08,129.0],[198.09,32.0],[198.1,155.0],[198.11,265.0],[198.12,339.0]]]
["binance-futures","SOLUSDT",1739282542718,[[198.03,144.0],[198.02,155.0],[198.01,248.0],[198.0,1431.0],[197.99,209.0]],[[198.04,84.0],[198.05,881.0],[198.06,691.0],[198.07,514.0],[198.08,397.0]]]
["binance-futures","SOLUSDT",1739282572734,[[198.31,236.0],[198.3,335.0],[198.29,357.0],[198.28,365.0],[198.27,293.0]],[[198.32,179.0],[198.33,14.0],[198.34,120.0],[198.35,550.0],[198.36,539.0]]]
["binance-futures","SOLUSDT",1739282642148,[[198.1,7.0],[198.09,35.0],[198.08,135.0],[198.07,81.0],[198.06,296.0]],[[198.11,1032.0],[198.12,553.0],[198.13,283.0],[198.14,386.0],[198.15,531.0]]]
["binance-futures","SOLUSDT",1739282675867,[[198.24,131.0],[198.23,47.0],[198.22,57.0],[198.21,156.0],[198.2,267.0]],[[198.25,265.0],[198.26,498.0],[198.27,170.0],[198.28,270.0],[198.29,300.0]]]
["binance-futures","SOLUSDT",1739282706175,[[198.41,12.0],[198.4,14.0],[198.39,101.0],[198.38,343.0],[198.37,538.0]],[[198.42,572.0],[198.43,465.0],[198.44,255.0],[198.45,427.0],[198.46,458.0]]]
["binance-futures","SOLUSDT",1739282740152,[[198.41,183.0],[198.4,297.0],[198.39,326.0],[198.38,257.0],[198.37,397.0]],[[198.42,89.0],[198.43,9.0],[198.44,86.0],[198.45,151.0],[198.46,266.0]]]
["binance-futures","SOLUSDT",1739282770512,[[198.67,31.0],[198.66,210.0],[198.65,335.0],[198.64,111.0],[198.63,228.0]],[[198.68,286.0],[198.69,118.0],[198.7,267.0],[198.71,436.0],[198.72,436.0]]]
["binance-futures","SOLUSDT",1739282839554,[[198.7,751.0],[198.69,525.0],[198.68,441.0],[198.67,491.0],[198.66,376.0]],[[198.71,81.0],[198.72,8.0],[198.73,74.0],[198.74,243.0],[198.75,601.0]]]
["binance-futures","SOLUSDT",1739282873568,[[199.1,139.0],[199.09,75.0],[199.08,312.0],[199.07,257.0],[199.06,257.0]],[[199.11,261.0],[199.12,231.0],[199.13,264.0],[199.14,303.0],[199.15,356.0]]]
["binance-futures","SOLUSDT",1739282903596,[[199.12,303.0],[199.11,127.0],[199.1,114.0],[199.09,219.0],[199.08,477.0]],[[199.13,467.0],[199.14,9.0],[199.15,91.0],[199.16,298.0],[199.17,752.0]]]
["binance-futures","SOLUSDT",1739282937632,[[199.44,10.0],[199.43,9.0],[199.42,210.0],[199.41,194.0],[199.4,251.0]],[[199.45,631.0],[199.46,426.0],[199.47,280.0],[199.48,206.0],[199.49,435.0]]]
["binance-futures","SOLUSDT",1739282968185,[[199.31,615.0],[199.3,54.0],[199.29,150.0],[199.28,157.0],[199.27,125.0]],[[199.32,88.0],[199.33,36.0],[199.34,149.0],[199.35,166.0],[199.36,404.0]]]
["binance-futures","SOLUSDT",1739283026462,[[198.78,36.0],[198.77,118.0],[198.76,84.0],[198.75,424.0],[198.74,223.0]],[[198.79,830.0],[198.8,940.0],[198.81,789.0],[198.82,727.0],[198.83,262.0]]]
["binance-futures","SOLUSDT",1739283072185,[[198.76,467.0],[198.75,371.0],[198.74,406.0],[198.73,318.0],[198.72,164.0]],[[198.77,224.0],[198.78,56.0],[198.79,266.0],[198.8,363.0],[198.81,784.0]]]
["binance-futures","SOLUSDT",1739283103332,[[198.76,40.0],[198.75,50.0],[198.74,86.0],[198.73,88.0],[198.72,319.0]],[[198.77,319.0],[198.78,133.0],[198.79,374.0],[198.8,596.0],[198.81,844.0]]]
["binance-futures","SOLUSDT",1739283135048,[[198.71,202.0],[198.7,51.0],[198.69,103.0],[198.68,162.0],[198.67,315.0]],[[198.72,188.0],[198.73,276.0],[198.74,498.0],[198.75,854.0],[198.76,848.0]]]
["binance-futures","SOLUSDT",1739283170416,[[198.63,549.0]],[[198.64,12.0],[198.65,8.0],[198.66,92.0],[198.67,362.0],[198.68,443.0]]]
["binance-futures","SOLUSDT",1739283202166,[[198.74,248.0],[198.73,371.0],[198.72,482.0],[198.71,572.0],[198.7,400.0]],[[198.75,128.0],[198.76,84.0],[198.77,339.0],[198.78,388.0],[198.79,481.0]]]
["binance-futures","SOLUSDT",1739283278264,[[198.86,87.0],[198.85,9.0],[198.84,57.0],[198.83,151.0],[198.82,242.0]],[[198.87,434.0],[198.88,232.0],[198.89,315.0],[198.9,465.0],[198.91,391.0]]]
["binance-futures","SOLUSDT",1739283309496,[[198.64,49.0],[198.63,18.0],[198.62,42.0],[198.61,183.0],[198.6,600.0]],[[198.65,461.0],[198.66,242.0],[198.67,338.0],[198.68,305.0],[198.69,548.0]]]
["binance-futures","SOLUSDT",1739283340751,[[198.73,27.0],[198.72,3.0],[198.71,63.0],[198.7,145.0],[198.69,212.0]],[[198.74,439.0],[198.75,201.0],[198.76,591.0],[198.77,900.0],[198.78,1081.0]]]
["binance-futures","SOLUSDT",1739283375986,[[198.91,536.0],[198.9,253.0],[198.89,251.0],[198.88,130.0],[198.87,246.0]],[[198.92,32.0],[198.93,7.0],[198.94,102.0],[198.95,204.0],[198.96,513.0]]]
["binance-futures","SOLUSDT",1739283406553,[[198.87,82.0],[198.86,17.0],[198.85,76.0],[198.84,221.0],[198.83,771.0]],[[198.88,243.0],[198.89,332.0],[198.9,339.0],[198.91,396.0],[198.92,375.0]]]
["binance-futures","SOLUSDT",1739283441963,[[198.96,711.0],[198.95,247.0],[198.94,443.0],[198.93,137.0],[198.92,90.0]],[[198.97,6.0],[198.98,17.0],[198.99,191.0],[199.0,169.0],[199.01,597.0]]]
["binance-futures","SOLUSDT",1739283514646,[[199.15,623.0],[199.14,298.0],[199.13,313.0],[199.12,286.0],[199.11,178.0]],[[199.16,10.0],[199.17,18.0],[199.18,170.0],[199.19,121.0],[199.2,670.0]]]
["binance-futures","SOLUSDT",1739283545721,[[199.38,527.0],[199.37,456.0],[199.36,426.0],[199.35,390.0],[199.34,462.0]],[[199.39,7.0],[199.4,70.0],[199.41,80.0],[199.42,251.0],[199.43,507.0]]]
["binance-futures","SOLUSDT",1739283580113,[[199.48,173.0],[199.47,77.0],[199.46,80.0],[199.45,114.0],[199.44,342.0]],[[199.49,105.0],[199.5,297.0],[199.51,337.0],[199.52,546.0],[199.53,334.0]]]
["binance-futures","SOLUSDT",1739283611539,[[199.29,123.0],[199.28,307.0],[199.27,93.0],[199.26,128.0],[199.25,335.0]],[[199.3,279.0],[199.31,186.0],[199.32,198.0],[199.33,432.0],[199.34,468.0]]]
["binance-futures","SOLUSDT",1739283643617,[[199.22,2.0],[199.21,90.0],[199.2,411.0],[199.19,314.0]],[[199.23,932.0],[199.24,482.0],[199.25,385.0],[199.26,525.0],[199.27,691.0]]]
["binance-futures","SOLUSDT",1739283719147,[[199.12,72.0],[199.11,34.0],[199.1,177.0],[199.09,66.0],[199.08,298.0]],[[199.13,334.0],[199.14,244.0],[199.15,209.0],[199.16,358.0],[199.17,508.0]]]
["binance-futures","SOLUSDT",1739283751232,[[199.0,266.0],[198.99,258.0],[198.98,298.0],[198.97,337.0],[198.96,373.0]],[[199.01,6.0],[199.02,9.0],[199.03,67.0],[199.04,296.0],[199.05,739.0]]]
["binance-futures","SOLUSDT",1739283787847,[[199.15,787.0],[199.14,498.0],[199.13,539.0],[199.12,670.0],[199.11,704.0]],[[199.16,88.0],[199.17,24.0],[199.18,55.0],[199.19,263.0],[199.2,699.0]]]
["binance-futures","SOLUSDT",1739283820727,[[199.14,119.0],[199.13,48.0],[199.12,143.0],[199.11,427.0],[199.1,709.0]],[[199.15,141.0],[199.16,66.0],[199.17,147.0],[199.18,254.0],[199.19,494.0]]]
["binance-futures","SOLUSDT",1739283853474,[[199.05,205.0],[199.04,265.0],[199.03,615.0],[199.02,221.0],[199.01,427.0]],[[199.06,114.0],[199.07,321.0],[199.08,547.0],[199.09,376.0],[199.1,320.0]]]
["binance-futures","SOLUSDT",1739283933912,[[199.11,267.0],[199.1,1076.0],[199.09,314.0],[199.08,387.0],[199.07,816.0]],[[199.12,117.0],[199.13,44.0],[199.14,128.0],[199.15,261.0],[199.16,680.0]]]
["binance-futures","SOLUSDT",1739283967662,[[199.05,61.0],[199.04,240.0],[199.03,359.0]],[[199.06,779.0],[199.07,625.0],[199.08,198.0],[199.09,404.0],[199.1,381.0]]]
["binance-futures","SOLUSDT",1739284001813,[[199.03,91.0],[199.02,54.0],[199.01,135.0],[199.0,410.0],[198.99,862.0]],[[199.04,268.0],[199.05,359.0],[199.06,239.0],[199.07,171.0],[199.08,250.0]]]
["binance-futures","SOLUSDT",1739284042715,[[199.03,126.0],[199.02,170.0],[199.01,105.0],[199.0,443.0],[198.99,533.0]],[[199.04,314.0],[199.05,313.0],[199.06,239.0],[199.07,747.0],[199.08,531.0]]]
["binance-futures","SOLUSDT",1739284073805,[[199.05,431.0],[199.04,127.0],[199.03,201.0],[199.02,418.0],[199.01,559.0]],[[199.06,12.0],[199.07,122.0],[199.08,88.0],[199.09,320.0],[199.1,247.0]]]
["binance-futures","SOLUSDT",1739284110916,[[199.08,196.0],[199.07,483.0],[199.06,596.0],[199.05,474.0],[199.04,486.0]],[[199.09,170.0],[199.1,2039.0],[199.11,114.0],[199.12,70.0],[199.13,235.0]]]
["binance-futures","SOLUSDT",1739284186311,[[199.08,47.0],[199.07,1481.0],[199.06,268.0],[199.05,320.0],[199.04,1099.0]],[[199.09,341.0],[199.1,120.0],[199.11,334.0],[199.12,538.0],[199.13,283.0]]]
["binance-futures","SOLUSDT",1739284217876,[[199.02,693.0],[199.01,377.0],[199.0,358.0],[198.99,278.0],[198.97,421.0]],[[199.03,32.0],[199.04,20.0],[199.05,96.0],[199.06,324.0],[199.07,493.0]]]
["binance-futures","SOLUSDT",1739284252374,[[199.17,145.0],[199.16,168.0],[199.15,497.0],[199.14,348.0],[199.13,590.0]],[[199.18,114.0],[199.19,357.0],[199.2,425.0],[199.21,384.0],[199.22,447.0]]]
["binance-futures","SOLUSDT",1739284283293,[[198.86,489.0],[198.85,218.0],[198.84,189.0],[198.83,419.0],[198.82,403.0]],[[198.87,3.0],[198.88,12.0],[198.89,94.0],[198.9,452.0],[198.91,929.0]]]
["binance-futures","SOLUSDT",1739284317728,[[198.69,931.0],[198.68,550.0],[198.67,249.0],[198.66,331.0],[198.65,184.0]],[[198.7,125.0],[198.71,40.0],[198.72,161.0],[198.73,141.0],[198.74,918.0]]]
["binance-futures","SOLUSDT",1739284387201,[[198.82,1.0],[198.81,34.0],[198.8,47.0]],[[198.83,635.0],[198.84,553.0],[198.85,248.0],[198.86,212.0],[198.87,307.0]]]
["binance-futures","SOLUSDT",1739284417663,[[198.71,550.0],[198.7,178.0],[198.69,145.0],[198.68,223.0],[198.67,486.0]],[[198.72,107.0],[198.73,15.0],[198.74,30.0],[198.75,95.0],[198.76,401.0]]]
["binance-futures","SOLUSDT",1739284452492,[[198.9,950.0],[198.89,654.0],[198.88,241.0],[198.87,323.0],[198.86,251.0]],[[198.91,3.0],[198.92,35.0],[198.93,112.0],[198.94,251.0],[198.95,37.0]]]
["binance-futures","SOLUSDT",1739284483555,[[198.9,532.0],[198.89,44.0],[198.88,153.0],[198.87,227.0],[198.86,779.0]],[[198.91,832.0],[198.92,261.0],[198.93,231.0],[198.94,223.0],[198.95,244.0]]]
["binance-futures","SOLUSDT",1739284514923,[[198.95,18.0],[198.94,51.0],[198.93,162.0],[198.92,472.0],[198.91,373.0]],[[198.96,707.0],[198.97,328.0],[198.98,248.0],[198.99,364.0],[199.0,321.0]]]
["binance-futures","SOLUSDT",1739284588823,[[199.22,41.0],[199.21,157.0],[199.2,218.0],[199.19,348.0],[199.18,603.0]],[[199.23,130.0],[199.24,133.0],[199.25,68.0],[199.26,59.0],[199.27,350.0]]]
["binance-futures","SOLUSDT",1739284619742,[[199.3,318.0],[199.29,474.0],[199.28,683.0],[199.27,472.0],[199.26,471.0]],[[199.31,218.0],[199.32,30.0],[199.33,54.0],[199.34,308.0],[199.35,129.0]]]
["binance-futures","SOLUSDT",1739284653975,[[199.31,31.0],[199.3,86.0],[199.29,315.0],[199.28,623.0],[199.27,570.0]],[[199.32,181.0],[199.33,498.0],[199.34,41.0],[199.35,62.0],[199.36,240.0]]]
["binance-futures","SOLUSDT",1739284684922,[[199.08,739.0],[199.07,415.0],[199.06,630.0],[199.05,458.0],[199.04,668.0]],[[199.09,41.0],[199.1,10.0],[199.11,18.0],[199.12,160.0],[199.13,471.0]]]
["binance-futures","SOLUSDT",1739284716214,[[198.98,529.0],[198.97,696.0],[198.96,659.0],[198.95,510.0],[198.94,332.0]],[[198.99,188.0],[199.0,134.0],[199.01,139.0],[199.02,311.0],[199.03,455.0]]]
["binance-futures","SOLUSDT",1739284751403,[[198.9,66.0],[198.89,41.0],[198.88,191.0],[198.87,212.0],[198.86,731.0]],[[198.91,512.0],[198.92,364.0],[198.93,588.0],[198.94,567.0],[198.95,507.0]]]
["binance-futures","SOLUSDT",1739284823674,[[198.94,682.0],[198.93,346.0],[198.92,356.0],[198.91,379.0],[198.9,420.0]],[[198.95,6.0],[198.96,52.0],[198.97,148.0],[198.98,287.0],[198.99,239.0]]]
["binance-futures","SOLUSDT",1739284855362,[[199.06,677.0],[199.05,121.0],[199.04,198.0],[199.03,209.0],[199.02,426.0]],[[199.07,30.0],[199.08,36.0],[199.09,62.0],[199.1,177.0],[199.11,321.0]]]
["binance-futures","SOLUSDT",1739284891055,[[199.01,21.0],[199.0,119.0],[198.99,281.0],[198.98,257.0],[198.97,888.0]],[[199.02,321.0],[199.03,224.0],[199.04,311.0],[199.05,360.0],[199.06,361.0]]]
["binance-futures","SOLUSDT",1739284923957,[[198.95,72.0],[198.94,194.0],[198.93,281.0],[198.92,349.0],[198.91,408.0]],[[198.96,153.0],[198.97,109.0],[198.98,213.0],[198.99,267.0],[199.0,400.0]]]
["binance-futures","SOLUSDT",1739284959204,[[199.01,14.0],[199.0,14.0],[198.99,117.0],[198.98,353.0],[198.97,364.0]],[[199.02,575.0],[199.03,302.0],[199.04,525.0],[199.05,399.0],[199.06,377.0]]]
["binance-futures","SOLUSDT",1739285033379,[[199.17,58.0],[199.16,182.0],[199.15,212.0],[199.14,373.0],[199.13,360.0]],[[199.18,2477.0],[199.19,89.0],[199.2,102.0],[199.21,166.0],[199.22,370.0]]]
["binance-futures","SOLUSDT",1739285060811,[[199.28,451.0],[199.27,85.0],[199.26,456.0],[199.25,428.0],[199.24,577.0]],[[199.29,497.0],[199.3,41.0],[199.31,110.0],[199.32,157.0],[199.33,572.0]]]
["binance-futures","SOLUSDT",1739285100190,[[199.36,139.0],[199.35,2547.0],[199.34,1950.0],[199.33,345.0],[199.32,978.0]],[[199.37,333.0],[199.38,203.0],[199.39,257.0],[199.4,382.0],[199.41,678.0]]]
["binance-futures","SOLUSDT",1739285130900,[[199.45,32.0],[199.44,25.0],[199.43,302.0],[199.42,1402.0],[199.41,470.0]],[[199.46,398.0],[199.47,232.0],[199.48,180.0],[199.49,369.0],[199.5,393.0]]]
["binance-futures","SOLUSDT",1739285166360,[[199.49,102.0],[199.48,186.0],[199.47,308.0],[199.46,529.0],[199.45,599.0]],[[199.5,206.0],[199.51,172.0],[199.52,272.0],[199.53,413.0],[199.54,769.0]]]
["binance-futures","SOLUSDT",1739285238436,[[199.52,229.0],[199.51,441.0],[199.5,208.0],[199.49,484.0],[199.48,1065.0]],[[199.53,362.0],[199.54,126.0],[199.55,226.0],[199.56,404.0],[199.57,165.0]]]
["binance-futures","SOLUSDT",1739285269291,[[199.29,162.0],[199.28,32.0],[199.27,108.0],[199.26,457.0],[199.25,729.0]],[[199.3,340.0],[199.31,446.0],[199.32,536.0],[199.33,323.0],[199.34,349.0]]]
["binance-futures","SOLUSDT",1739285304445,[[199.03,48.0],[199.02,297.0],[199.01,148.0],[199.0,283.0]],[[199.04,481.0],[199.05,330.0],[199.06,340.0],[199.07,397.0],[199.08,200.0]]]
["binance-futures","SOLUSDT",1739285335824,[[198.91,525.0],[198.9,292.0],[198.89,358.0],[198.88,244.0],[198.87,350.0]],[[198.92,34.0],[198.93,10.0],[198.94,193.0],[198.95,319.0],[198.96,364.0]]]
["binance-futures","SOLUSDT",1739285368052,[[198.76,812.0],[198.75,90.0],[198.74,164.0],[198.73,177.0],[198.72,185.0]],[[198.77,445.0],[198.78,277.0],[198.79,241.0],[198.8,239.0],[198.81,272.0]]]
["binance-futures","SOLUSDT",1739285405109,[[198.87,808.0],[198.86,257.0],[198.85,273.0],[198.84,246.0],[198.83,242.0]],[[198.88,53.0],[198.89,164.0],[198.9,223.0],[198.91,125.0],[198.92,688.0]]]
["binance-futures","SOLUSDT",1739285477831,[[198.82,78.0],[198.81,206.0],[198.8,898.0],[198.79,67.0],[198.78,343.0]],[[198.83,643.0],[198.84,310.0],[198.85,364.0],[198.86,420.0],[198.87,407.0]]]
["binance-futures","SOLUSDT",1739285513708,[[198.85,15.0],[198.84,9.0],[198.83,51.0],[198.82,303.0],[198.81,340.0]],[[198.86,370.0],[198.87,97.0],[198.88,180.0],[198.89,273.0],[198.9,574.0]]]
["binance-futures","SOLUSDT",1739285545249,[[198.97,651.0],[198.96,443.0],[198.95,528.0],[198.94,700.0],[198.93,620.0]],[[198.98,24.0],[198.99,11.0],[199.0,115.0],[199.01,197.0],[199.02,367.0]]]
["binance-futures","SOLUSDT",1739285577514,[[198.94,406.0],[198.93,114.0],[198.92,322.0],[198.91,360.0],[198.9,886.0]],[[198.95,317.0],[198.96,33.0],[198.97,178.0],[198.98,343.0],[198.99,481.0]]]
["binance-futures","SOLUSDT",1739285613178,[[199.38,509.0],[199.37,459.0],[199.36,516.0],[199.35,734.0],[199.34,772.0]],[[199.39,12.0],[199.4,31.0],[199.41,36.0],[199.42,130.0],[199.43,257.0]]]
["binance-futures","SOLUSDT",1739285685195,[[199.44,372.0],[199.43,143.0],[199.42,432.0],[199.41,562.0],[199.4,370.0]],[[199.45,84.0],[199.46,141.0],[199.47,107.0],[199.48,101.0],[199.49,349.0]]]
["binance-futures","SOLUSDT",1739285721196,[[199.47,511.0],[199.46,394.0],[199.45,360.0],[199.44,293.0],[199.43,420.0]],[[199.48,29.0],[199.49,8.0],[199.5,181.0],[199.51,209.0],[199.52,125.0]]]
["binance-futures","SOLUSDT",1739285752885,[[199.75,266.0],[199.74,369.0],[199.73,584.0],[199.72,560.0],[199.71,876.0]],[[199.76,41.0],[199.77,38.0],[199.78,42.0],[199.79,291.0],[199.8,364.0]]]
["binance-futures","SOLUSDT",1739285784360,[[199.88,472.0],[199.87,398.0],[199.86,361.0],[199.85,449.0],[199.84,585.0]],[[199.89,222.0],[199.9,43.0],[199.91,53.0],[199.92,201.0],[199.93,288.0]]]
["binance-futures","SOLUSDT",1739285819826,[[199.74,154.0],[199.73,94.0],[199.72,204.0],[199.71,136.0],[199.7,314.0]],[[199.75,268.0],[199.76,126.0],[199.77,186.0],[199.78,167.0],[199.79,518.0]]]
["binance-futures","SOLUSDT",1739285894317,[[199.79,76.0],[199.78,135.0],[199.77,177.0],[199.76,386.0],[199.75,368.0]],[[199.8,238.0],[199.81,221.0],[199.82,192.0],[199.83,202.0],[199.84,184.0]]]
["binance-futures","SOLUSDT",1739285928339,[[199.81,868.0],[199.8,572.0],[199.79,671.0],[199.78,331.0],[199.77,179.0]],[[199.82,8.0],[199.83,53.0],[199.84,94.0],[199.85,84.0],[199.86,270.0]]]
["binance-futures","SOLUSDT",1739285966946,[[199.73,162.0],[199.72,158.0],[199.71,231.0],[199.7,495.0],[199.69,384.0]],[[199.74,181.0],[199.75,147.0],[199.76,91.0],[199.77,227.0],[199.78,409.0]]]
["binance-futures","SOLUSDT",1739286001220,[[199.57,133.0],[199.56,210.0],[199.55,400.0],[199.54,315.0],[199.53,571.0]],[[199.58,88.0],[199.59,95.0],[199.6,159.0],[199.61,220.0],[199.62,412.0]]]
["binance-futures","SOLUSDT",1739286035403,[[199.87,29.0],[199.86,39.0],[199.85,186.0],[199.84,287.0],[199.83,258.0]],[[199.88,405.0],[199.89,267.0],[199.9,354.0],[199.91,281.0],[199.92,475.0]]]
["binance-futures","SOLUSDT",1739286076258,[[200.22,401.0],[200.21,322.0],[200.2,1304.0],[200.19,137.0],[200.18,337.0]],[[200.23,78.0],[200.24,30.0],[200.25,60.0],[200.26,95.0],[200.27,283.0]]]
["binance-futures","SOLUSDT",1739286136487,[[200.77,14.0],[200.76,467.0],[200.75,694.0],[200.74,280.0],[200.73,39.0]],[[200.78,9.0],[200.79,17.0],[200.8,446.0],[200.81,260.0],[200.82,91.0]]]
["binance-futures","SOLUSDT",1739286171482,[[200.72,189.0],[200.71,105.0],[200.7,59.0],[200.69,420.0],[200.68,407.0]],[[200.73,316.0],[200.74,134.0],[200.75,203.0],[200.76,303.0],[200.77,304.0]]]
["binance-futures","SOLUSDT",1739286201734,[[200.65,509.0],[200.64,451.0],[200.63,278.0],[200.62,92.0],[200.61,239.0]],[[200.66,29.0],[200.67,33.0],[200.68,41.0],[200.69,139.0],[200.7,179.0]]]
["binance-futures","SOLUSDT",1739286232953,[[200.54,133.0],[200.53,120.0],[200.52,175.0],[200.51,339.0],[200.5,1088.0]],[[200.55,134.0],[200.56,199.0],[200.57,202.0],[200.58,118.0],[200.59,257.0]]]
["binance-futures","SOLUSDT",1739286267297,[[200.06,309.0],[200.05,198.0],[200.04,472.0],[200.03,470.0],[200.02,673.0]],[[200.07,25.0],[200.08,138.0],[200.09,259.0],[200.1,279.0],[200.11,401.0]]]
["binance-futures","SOLUSDT",1739286337117,[[200.03,104.0],[200.02,111.0],[200.01,107.0],[200.0,307.0],[199.99,152.0]],[[200.04,206.0],[200.05,280.0],[200.06,388.0],[200.07,508.0],[200.08,508.0]]]
["binance-futures","SOLUSDT",1739286371250,[[199.76,6.0],[199.75,11.0],[199.74,38.0],[199.73,158.0],[199.72,254.0]],[[199.77,462.0],[199.78,32.0],[199.79,108.0],[199.8,227.0],[199.81,328.0]]]
["binance-futures","SOLUSDT",1739286401529,[[199.52,131.0],[199.51,224.0],[199.5,1064.0],[199.49,209.0],[199.48,515.0]],[[199.53,137.0],[199.54,68.0],[199.55,321.0],[199.56,585.0],[199.57,407.0]]]
["binance-futures","SOLUSDT",1739286432450,[[199.36,33.0],[199.35,27.0],[199.34,16.0],[199.33,136.0],[199.32,306.0]],[[199.37,405.0],[199.38,651.0],[199.39,483.0],[199.4,399.0],[199.41,340.0]]]
["binance-futures","SOLUSDT",1739286466145,[[198.63,60.0],[198.62,121.0],[198.61,646.0],[198.6,880.0],[198.59,30.0]],[[198.64,10.0],[198.65,43.0],[198.66,337.0],[198.67,114.0],[198.68,420.0]]]
["binance-futures","SOLUSDT",1739286534780,[[198.34,437.0],[198.33,305.0],[198.32,264.0],[198.31,198.0],[198.3,33.0]],[[198.35,4.0],[198.36,268.0],[198.37,278.0],[198.38,116.0],[198.39,472.0]]]
["binance-futures","SOLUSDT",1739286568728,[[198.72,166.0],[198.71,10.0],[198.7,190.0],[198.69,280.0],[198.68,462.0]],[[198.73,578.0],[198.74,59.0],[198.75,212.0],[198.76,190.0],[198.77,264.0]]]
["binance-futures","SOLUSDT",1739286599340,[[198.94,465.0],[198.93,438.0],[198.92,701.0],[198.91,716.0],[198.9,561.0]],[[198.95,14.0],[198.96,27.0],[198.97,137.0],[198.98,142.0],[198.99,481.0]]]
["binance-futures","SOLUSDT",1739286629572,[[198.59,359.0],[198.58,71.0],[198.57,164.0],[198.56,339.0],[198.55,659.0]],[[198.6,45.0],[198.61,251.0],[198.62,159.0],[198.63,202.0],[198.64,362.0]]]
["binance-futures","SOLUSDT",1739286664651,[[198.71,311.0],[198.7,187.0],[198.69,192.0],[198.68,710.0],[198.67,436.0]],[[198.72,212.0],[198.73,176.0],[198.74,441.0],[198.75,512.0],[198.76,470.0]]]
["binance-futures","SOLUSDT",1739286695397,[[198.68,393.0],[198.67,285.0],[198.66,293.0],[198.65,248.0],[198.64,446.0]],[[198.69,5.0],[198.7,90.0],[198.71,119.0],[198.72,246.0],[198.73,507.0]]]
["binance-futures","SOLUSDT",1739286766111,[[199.11,510.0],[199.1,1094.0],[199.09,341.0]],[[199.12,148.0],[199.13,220.0],[199.14,329.0],[199.15,215.0],[199.16,89.0]]]
["binance-futures","SOLUSDT",1739286800814,[[199.06,36.0],[199.05,13.0],[199.04,42.0],[199.03,123.0],[199.02,343.0]],[[199.07,573.0],[199.08,218.0],[199.09,307.0],[199.1,407.0],[199.11,305.0]]]
["binance-futures","SOLUSDT",1739286832295,[[198.96,18.0],[198.95,7.0],[198.94,199.0],[198.93,508.0],[198.92,424.0]],[[198.97,402.0],[198.98,255.0],[198.99,422.0],[199.0,43.0],[199.01,126.0]]]
["binance-futures","SOLUSDT",1739286867608,[[198.94,155.0],[198.93,243.0],[198.92,175.0],[198.91,295.0],[198.9,572.0]],[[198.95,74.0],[198.96,87.0],[198.97,231.0],[198.98,293.0],[198.99,183.0]]]
["binance-futures","SOLUSDT",1739286900236,[[199.06,36.0],[199.05,4.0],[199.04,203.0],[199.03,98.0],[199.02,429.0]],[[199.07,221.0],[199.08,173.0],[199.09,230.0],[199.1,363.0],[199.11,504.0]]]
["binance-futures","SOLUSDT",1739286971470,[[199.34,85.0],[199.33,46.0],[199.32,229.0],[199.31,364.0],[199.3,991.0]],[[199.35,181.0],[199.36,195.0],[199.37,227.0],[199.38,365.0],[199.39,492.0]]]
["binance-futures","SOLUSDT",1739287005454,[[199.38,1.0],[199.37,13.0],[199.36,124.0],[199.35,276.0],[199.34,403.0]],[[199.39,547.0],[199.4,165.0],[199.41,172.0],[199.42,161.0],[199.43,259.0]]]
["binance-futures","SOLUSDT",1739287036488,[[199.61,244.0],[199.6,162.0],[199.59,379.0],[199.58,137.0],[199.574,11.0]],[[199.62,37.0],[199.63,33.0],[199.64,64.0],[199.65,144.0],[199.66,417.0]]]
["binance-futures","SOLUSDT",1739287055422,[[199.8,259.0],[199.79,90.0],[199.78,287.0],[199.77,161.0],[199.76,478.0]],[[199.81,159.0],[199.82,64.0],[199.83,222.0],[199.84,98.0],[199.85,152.0]]]
["binance-futures","SOLUSDT",1739287101070,[[200.22,11.0],[200.21,37.0],[200.2,25.0],[200.19,66.0],[200.18,279.0]],[[200.23,657.0],[200.24,452.0],[200.25,331.0],[200.26,442.0],[200.27,379.0]]]
["binance-futures","SOLUSDT",1739287171422,[[200.04,640.0],[200.03,366.0],[200.02,370.0],[200.01,345.0],[200.0,599.0]],[[200.05,17.0],[200.06,205.0],[200.07,216.0],[200.08,125.0],[200.09,340.0]]]
["binance-futures","SOLUSDT",1739287205971,[[199.85,121.0],[199.84,66.0],[199.83,320.0],[199.82,306.0],[199.81,463.0]],[[199.86,94.0],[199.87,36.0],[199.88,162.0],[199.89,441.0],[199.9,615.0]]]
["binance-futures","SOLUSDT",1739287237016,[[199.6,533.0],[199.59,579.0],[199.58,511.0],[199.57,425.0],[199.56,445.0]],[[199.61,2.0],[199.62,19.0],[199.63,85.0],[199.64,123.0],[199.65,657.0]]]
["binance-futures","SOLUSDT",1739287268469,[[199.52,147.0],[199.51,79.0],[199.5,89.0],[199.49,204.0],[199.48,425.0]],[[199.53,284.0],[199.54,50.0],[199.55,212.0],[199.56,66.0],[199.57,260.0]]]
["binance-futures","SOLUSDT",1739287303692,[[199.74,380.0],[199.73,133.0],[199.72,210.0],[199.71,544.0],[199.7,624.0]],[[199.75,88.0],[199.76,42.0],[199.77,69.0],[199.78,278.0],[199.79,287.0]]]
["binance-futures","SOLUSDT",1739287334890,[[199.54,33.0],[199.53,20.0],[199.52,75.0],[199.51,290.0]],[[199.55,53.0],[199.56,363.0],[199.57,410.0],[199.58,289.0],[199.59,116.0]]]
["binance-futures","SOLUSDT",1739287411001,[[199.91,76.0],[199.9,20.0],[199.89,95.0],[199.88,118.0],[199.87,235.0]],[[199.92,481.0],[199.93,88.0],[199.94,216.0],[199.95,323.0],[199.96,494.0]]]
["binance-futures","SOLUSDT",1739287442745,[[199.67,222.0],[199.66,102.0],[199.65,163.0],[199.64,386.0],[199.63,454.0]],[[199.68,78.0],[199.69,23.0],[199.7,93.0],[199.71,316.0],[199.72,550.0]]]
["binance-futures","SOLUSDT",1739287474152,[[199.47,68.0],[199.46,92.0],[199.45,172.0],[199.44,111.0],[199.43,325.0]],[[199.48,610.0],[199.49,310.0],[199.5,378.0],[199.51,567.0],[199.52,421.0]]]
["binance-futures","SOLUSDT",1739287509039,[[199.25,41.0],[199.24,181.0],[199.23,113.0],[199.22,394.0],[199.21,431.0]],[[199.26,182.0],[199.27,215.0],[199.28,135.0],[199.29,103.0],[199.3,255.0]]]
["binance-futures","SOLUSDT",1739287540527,[[199.57,698.0],[199.56,404.0],[199.55,532.0],[199.54,615.0],[199.53,544.0]],[[199.574,3.0],[199.58,6.0],[199.59,47.0],[199.6,120.0],[199.61,448.0]]]
["binance-futures","SOLUSDT",1739287614251,[[199.55,16.0],[199.54,13.0],[199.53,40.0],[199.52,238.0],[199.51,579.0]],[[199.56,369.0],[199.57,398.0],[199.58,392.0],[199.59,310.0],[199.6,432.0]]]
["binance-futures","SOLUSDT",1739287649579,[[199.32,66.0],[199.31,62.0],[199.3,257.0],[199.29,279.0],[199.28,567.0]],[[199.33,228.0],[199.34,385.0],[199.35,205.0],[199.36,197.0],[199.37,333.0]]]
["binance-futures","SOLUSDT",1739287682260,[[199.22,119.0],[199.21,45.0],[199.2,225.0],[199.19,315.0],[199.18,377.0]],[[199.23,265.0],[199.24,88.0],[199.25,340.0],[199.26,272.0],[199.27,447.0]]]
["binance-futures","SOLUSDT",1739287718247,[[199.51,674.0],[199.5,358.0],[199.49,364.0],[199.48,379.0],[199.47,674.0]],[[199.52,6.0],[199.53,27.0],[199.54,97.0],[199.55,225.0],[199.56,613.0]]]
["binance-futures","SOLUSDT",1739287750437,[[199.44,86.0],[199.43,120.0],[199.42,102.0],[199.41,196.0],[199.4,658.0]],[[199.45,187.0],[199.46,55.0],[199.47,86.0],[199.48,212.0],[199.49,338.0]]]
["binance-futures","SOLUSDT",1739287824896,[[199.71,1.0],[199.7,8.0],[199.69,19.0],[199.68,103.0],[199.67,451.0]],[[199.72,856.0],[199.73,411.0],[199.74,533.0],[199.75,311.0],[199.76,139.0]]]
["binance-futures","SOLUSDT",1739287860572,[[199.74,286.0],[199.73,90.0],[199.72,301.0],[199.71,540.0],[199.7,785.0]],[[199.75,79.0],[199.76,286.0],[199.77,244.0],[199.78,72.0],[199.79,378.0]]]
["binance-futures","SOLUSDT",1739287892709,[[199.7,79.0],[199.69,26.0],[199.68,123.0],[199.67,491.0],[199.66,622.0]],[[199.71,508.0],[199.72,339.0],[199.73,260.0],[199.74,466.0],[199.75,488.0]]]
["binance-futures","SOLUSDT",1739287929949,[[199.74,2.0],[199.73,5.0],[199.72,41.0],[199.71,144.0],[199.7,498.0]],[[199.75,699.0],[199.76,323.0],[199.77,393.0],[199.78,184.0],[199.79,273.0]]]
["binance-futures","SOLUSDT",1739287961416,[[199.47,1035.0],[199.46,242.0],[199.45,401.0],[199.44,205.0],[199.43,434.0]],[[199.48,20.0],[199.49,11.0],[199.5,30.0],[199.51,117.0],[199.52,538.0]]]
["binance-futures","SOLUSDT",1739287992654,[[199.53,49.0],[199.52,10.0],[199.51,124.0],[199.5,262.0],[199.49,718.0]],[[199.54,574.0],[199.55,304.0],[199.56,289.0],[199.57,461.0],[199.58,355.0]]]
["binance-futures","SOLUSDT",1739288070244,[[199.76,130.0],[199.75,215.0],[199.74,232.0],[199.73,389.0],[199.72,398.0]],[[199.77,192.0],[199.78,378.0],[199.79,227.0],[199.8,427.0],[199.81,599.0]]]
["binance-futures","SOLUSDT",1739288079516,[[199.68,11.0],[199.67,8.0],[199.66,78.0],[199.65,200.0],[199.64,252.0]],[[199.69,527.0],[199.7,275.0],[199.71,143.0],[199.72,253.0],[199.73,254.0]]]
["binance-futures","SOLUSDT",1739288135298,[[199.55,330.0],[199.54,193.0],[199.53,255.0],[199.52,347.0],[199.51,400.0]],[[199.56,11.0],[199.57,11.0],[199.58,59.0],[199.59,151.0],[199.6,157.0]]]
["binance-futures","SOLUSDT",1739288171829,[[199.5,121.0],[199.49,64.0],[199.48,67.0],[199.47,264.0],[199.46,439.0]],[[199.51,259.0],[199.52,276.0],[199.53,136.0],[199.54,263.0],[199.55,478.0]]]
["binance-futures","SOLUSDT",1739288203697,[[199.33,406.0],[199.32,295.0],[199.31,109.0],[199.3,339.0],[199.29,396.0]],[[199.34,102.0],[199.35,15.0],[199.36,86.0],[199.37,118.0],[199.38,300.0]]]
["binance-futures","SOLUSDT",1739288283414,[[199.57,132.0],[199.56,83.0],[199.55,118.0],[199.54,116.0],[199.53,205.0]],[[199.58,362.0],[199.59,231.0],[199.6,392.0],[199.61,447.0],[199.62,593.0]]]
["binance-futures","SOLUSDT",1739288316073,[[199.42,97.0],[199.41,177.0],[199.4,231.0],[199.39,226.0],[199.38,409.0]],[[199.43,100.0],[199.44,145.0],[199.45,251.0],[199.46,131.0],[199.47,203.0]]]
["binance-futures","SOLUSDT",1739288348745,[[199.74,467.0],[199.73,346.0],[199.72,545.0],[199.71,549.0],[199.7,560.0]],[[199.75,97.0],[199.76,34.0],[199.77,152.0],[199.78,147.0],[199.79,410.0]]]
["binance-futures","SOLUSDT",1739288385411,[[199.57,562.0],[199.56,356.0],[199.55,442.0],[199.54,351.0],[199.53,368.0]],[[199.58,59.0],[199.59,77.0],[199.6,30.0],[199.61,186.0],[199.62,607.0]]]
["binance-futures","SOLUSDT",1739288418821,[[199.62,97.0],[199.61,58.0],[199.6,84.0],[199.59,234.0],[199.58,626.0]],[[199.63,372.0],[199.64,284.0],[199.65,388.0],[199.66,402.0],[199.67,719.0]]]
["binance-futures","SOLUSDT",1739288492787,[[199.22,418.0],[199.21,87.0],[199.2,266.0],[199.19,487.0],[199.18,885.0]],[[199.23,31.0],[199.24,109.0],[199.25,160.0],[199.26,580.0],[199.27,458.0]]]
["binance-futures","SOLUSDT",1739288529178,[[199.09,464.0],[199.08,271.0],[199.07,399.0],[199.06,603.0],[199.05,580.0]],[[199.1,46.0],[199.11,38.0],[199.12,100.0],[199.13,221.0],[199.14,166.0]]]
["binance-futures","SOLUSDT",1739288561899,[[198.99,125.0],[198.98,33.0],[198.97,132.0],[198.96,442.0],[198.95,409.0]],[[199.0,153.0],[199.01,20.0],[199.02,85.0],[199.03,301.0],[199.04,590.0]]]
["binance-futures","SOLUSDT",1739288597821,[[199.2,126.0],[199.19,225.0],[199.18,257.0],[199.17,374.0],[199.16,350.0]],[[199.21,177.0],[199.22,172.0],[199.23,257.0],[199.24,418.0],[199.25,607.0]]]
["binance-futures","SOLUSDT",1739288630257,[[199.13,219.0],[199.12,68.0],[199.11,244.0],[199.1,328.0],[199.09,401.0]],[[199.14,26.0],[199.15,85.0],[199.16,364.0],[199.17,392.0],[199.18,497.0]]]
["binance-futures","SOLUSDT",1739288662786,[[199.21,107.0],[199.2,131.0],[199.19,67.0],[199.18,88.0],[199.17,222.0]],[[199.22,127.0],[199.23,53.0],[199.24,174.0],[199.25,393.0],[199.26,901.0]]]
["binance-futures","SOLUSDT",1739288741874,[[199.23,225.0],[199.22,237.0],[199.21,146.0],[199.2,141.0],[199.19,149.0]],[[199.24,116.0],[199.25,115.0],[199.26,216.0],[199.27,501.0],[199.28,1000.0]]]
["binance-futures","SOLUSDT",1739288774341,[[199.33,604.0],[199.32,108.0],[199.31,81.0],[199.3,273.0],[199.29,421.0]],[[199.34,93.0],[199.35,68.0],[199.36,215.0],[199.37,199.0],[199.38,871.0]]]
["binance-futures","SOLUSDT",1739288811641,[[199.32,66.0],[199.31,186.0],[199.3,182.0],[199.29,78.0],[199.28,342.0]],[[199.33,307.0],[199.34,145.0],[199.35,327.0],[199.36,325.0],[199.37,705.0]]]
["binance-futures","SOLUSDT",1739288844726,[[199.4,888.0],[199.39,327.0],[199.38,277.0],[199.37,647.0],[199.36,215.0]],[[199.41,6.0],[199.42,9.0],[199.43,80.0],[199.44,232.0],[199.45,302.0]]]
["binance-futures","SOLUSDT",1739288878004,[[199.6,1036.0],[199.59,555.0],[199.58,420.0],[199.57,255.0],[199.56,305.0]],[[199.61,17.0],[199.62,238.0],[199.63,199.0],[199.64,241.0],[199.65,538.0]]]
["binance-futures","SOLUSDT",1739288954466,[[199.79,970.0],[199.78,488.0],[199.77,452.0],[199.76,417.0],[199.75,443.0]],[[199.8,3.0],[199.81,25.0],[199.82,147.0],[199.83,243.0],[199.84,912.0]]]
["binance-futures","SOLUSDT",1739288987293,[[199.84,110.0],[199.83,49.0],[199.82,183.0],[199.81,495.0],[199.8,208.0]],[[199.85,227.0],[199.86,60.0],[199.87,274.0],[199.88,591.0],[199.89,1761.0]]]
["binance-futures","SOLUSDT",1739289020328,[[199.74,408.0],[199.73,120.0],[199.72,212.0],[199.71,253.0],[199.7,474.0]],[[199.75,19.0],[199.76,70.0],[199.77,366.0],[199.78,442.0],[199.79,533.0]]]
["binance-futures","SOLUSDT",1739289059207,[[199.78,456.0],[199.77,297.0],[199.76,355.0],[199.75,205.0],[199.74,185.0]],[[199.79,26.0],[199.8,18.0],[199.81,100.0],[199.82,252.0],[199.83,403.0]]]
["binance-futures","SOLUSDT",1739289094056,[[199.67,232.0],[199.66,19.0],[199.65,101.0],[199.64,517.0],[199.63,547.0]],[[199.68,413.0],[199.69,163.0],[199.7,113.0],[199.71,356.0],[199.72,488.0]]]
["binance-futures","SOLUSDT",1739289168624,[[199.65,272.0],[199.64,250.0],[199.63,180.0],[199.62,334.0],[199.61,414.0]],[[199.66,148.0],[199.67,226.0],[199.68,327.0],[199.69,835.0],[199.7,156.0]]]
["binance-futures","SOLUSDT",1739289212256,[[199.85,943.0],[199.84,145.0],[199.83,213.0],[199.82,387.0],[199.81,536.0]],[[199.86,22.0],[199.87,9.0],[199.88,91.0],[199.89,1239.0],[199.9,6975.0]]]
["binance-futures","SOLUSDT",1739289246926,[[199.8,133.0],[199.79,85.0],[199.78,464.0],[199.77,690.0],[199.76,370.0]],[[199.81,311.0],[199.82,40.0],[199.83,96.0],[199.84,200.0],[199.85,488.0]]]
["binance-futures","SOLUSDT",1739289283971,[[200.06,34.0],[200.05,44.0],[200.04,323.0],[200.03,328.0]],[[200.07,582.0],[200.08,512.0],[200.09,329.0],[200.1,307.0],[200.11,264.0]]]
["binance-futures","SOLUSDT",1739289318047,[[200.01,1071.0],[200.0,567.0],[199.99,517.0],[199.98,351.0],[199.97,450.0]],[[200.02,9.0],[200.03,30.0],[200.04,173.0],[200.05,160.0],[200.06,607.0]]]
["binance-futures","SOLUSDT",1739289355992,[[199.83,895.0],[199.82,498.0],[199.81,567.0],[199.8,538.0],[199.79,637.0]],[[199.84,3.0],[199.85,54.0],[199.86,64.0],[199.87,125.0],[199.88,636.0]]]
["binance-futures","SOLUSDT",1739289433042,[[199.66,194.0],[199.65,79.0],[199.64,458.0],[199.63,456.0],[199.62,236.0]],[[199.67,226.0],[199.68,174.0],[199.69,303.0],[199.7,586.0],[199.71,503.0]]]
["binance-futures","SOLUSDT",1739289467830,[[199.57,34.0],[199.56,14.0],[199.55,55.0],[199.54,138.0],[199.53,285.0]],[[199.58,664.0],[199.59,359.0],[199.6,176.0],[199.61,312.0],[199.62,531.0]]]
["binance-futures","SOLUSDT",1739289505354,[[199.43,20.0],[199.42,52.0],[199.41,105.0],[199.4,198.0],[199.39,278.0]],[[199.44,220.0],[199.45,327.0],[199.46,415.0],[199.47,765.0],[199.48,498.0]]]
["binance-futures","SOLUSDT",1739289539074,[[199.29,8.0],[199.28,48.0],[199.27,43.0],[199.26,115.0],[199.25,241.0]],[[199.3,746.0],[199.31,324.0],[199.32,355.0],[199.33,441.0],[199.34,481.0]]]
["binance-futures","SOLUSDT",1739289570055,[[199.06,14.0],[199.05,130.0],[199.04,136.0],[199.03,139.0],[199.02,252.0]],[[199.07,304.0],[199.08,95.0],[199.09,390.0],[199.1,691.0],[199.11,987.0]]]
["binance-futures","SOLUSDT",1739289651014,[[198.81,21.0],[198.8,106.0],[198.79,203.0],[198.78,550.0],[198.77,258.0]],[[198.82,255.0],[198.83,139.0],[198.84,147.0],[198.85,311.0],[198.86,487.0]]]
["binance-futures","SOLUSDT",1739289682487,[[198.85,19.0],[198.84,124.0],[198.83,248.0]],[[198.86,603.0],[198.87,383.0],[198.88,322.0],[198.89,162.0],[198.9,164.0]]]
["binance-futures","SOLUSDT",1739289719199,[[198.92,64.0],[198.91,129.0],[198.9,187.0],[198.89,152.0],[198.88,161.0]],[[198.93,453.0],[198.94,173.0],[198.95,232.0],[198.96,305.0],[198.97,393.0]]]
["binance-futures","SOLUSDT",1739289751409,[[198.88,311.0],[198.87,67.0],[198.86,194.0],[198.85,434.0],[198.84,563.0]],[[198.89,39.0],[198.9,149.0],[198.91,178.0],[198.92,444.0],[198.93,647.0]]]
["binance-futures","SOLUSDT",1739289784403,[[198.89,436.0],[198.88,349.0],[198.87,412.0],[198.86,224.0],[198.85,409.0]],[[198.9,16.0],[198.91,15.0],[198.92,129.0],[198.93,364.0],[198.94,496.0]]]
["binance-futures","SOLUSDT",1739289820984,[[199.14,229.0],[199.13,229.0],[199.12,291.0],[199.11,120.0],[199.1,143.0]],[[199.15,45.0],[199.16,60.0],[199.17,294.0],[199.18,335.0],[199.19,357.0]]]
["binance-futures","SOLUSDT",1739289893845,[[198.83,395.0],[198.82,318.0],[198.81,207.0],[198.8,169.0],[198.79,132.0]],[[198.84,5.0],[198.85,57.0],[198.86,102.0],[198.87,299.0],[198.88,580.0]]]
["binance-futures","SOLUSDT",1739289925987,[[198.78,21.0],[198.77,38.0],[198.76,57.0],[198.75,99.0],[198.74,155.0]],[[198.79,259.0],[198.8,205.0],[198.81,445.0],[198.82,370.0],[198.83,286.0]]]
["binance-futures","SOLUSDT",1739289962689,[[198.71,142.0],[198.7,160.0],[198.69,270.0],[198.68,392.0],[198.67,282.0]],[[198.72,57.0],[198.73,96.0],[198.74,243.0],[198.75,588.0],[198.76,671.0]]]
["binance-futures","SOLUSDT",1739289994510,[[198.82,331.0],[198.81,222.0],[198.8,199.0],[198.79,235.0],[198.78,415.0]],[[198.83,4.0],[198.84,30.0],[198.85,207.0],[198.86,443.0],[198.87,656.0]]]
["binance-futures","SOLUSDT",1739290031112,[[198.81,218.0],[198.8,169.0],[198.79,89.0],[198.78,207.0],[198.77,369.0]],[[198.82,61.0],[198.83,133.0],[198.84,182.0],[198.85,138.0],[198.86,363.0]]]
["binance-futures","SOLUSDT",1739290105098,[[198.87,18.0],[198.86,59.0],[198.85,44.0],[198.84,86.0],[198.83,164.0]],[[198.88,471.0],[198.89,564.0],[198.9,429.0],[198.91,241.0],[198.92,408.0]]]
["binance-futures","SOLUSDT",1739290137828,[[198.96,239.0],[198.95,251.0],[198.94,265.0],[198.93,192.0],[198.92,283.0]],[[198.97,88.0],[198.98,83.0],[198.99,239.0],[199.0,773.0],[199.01,693.0]]]
["binance-futures","SOLUSDT",1739290173677,[[198.93,24.0],[198.92,54.0],[198.91,31.0],[198.9,144.0],[198.89,390.0]],[[198.94,172.0],[198.95,196.0],[198.96,371.0],[198.97,403.0],[198.98,222.0]]]
["binance-futures","SOLUSDT",1739290230714,[[199.37,282.0],[199.36,129.0],[199.35,266.0],[199.34,619.0],[199.33,444.0]],[[199.38,307.0],[199.39,55.0],[199.4,194.0],[199.41,168.0],[199.42,495.0]]]
["binance-futures","SOLUSDT",1739290240274,[[199.44,159.0],[199.43,139.0],[199.42,309.0],[199.41,315.0],[199.4,375.0]],[[199.45,152.0],[199.46,120.0],[199.47,244.0],[199.48,490.0],[199.49,525.0]]]
["binance-futures","SOLUSDT",1739290313119,[[199.43,187.0],[199.42,36.0],[199.41,71.0],[199.4,420.0],[199.39,320.0]],[[199.44,661.0],[199.45,46.0],[199.46,121.0],[199.47,222.0],[199.48,369.0]]]
["binance-futures","SOLUSDT",1739290347062,[[199.55,427.0],[199.54,315.0],[199.53,645.0],[199.52,533.0],[199.51,684.0]],[[199.56,24.0],[199.57,57.0],[199.58,197.0],[199.59,149.0],[199.6,126.0]]]
["binance-futures","SOLUSDT",1739290383294,[[199.42,37.0],[199.41,22.0],[199.4,296.0],[199.39,355.0],[199.38,486.0]],[[199.43,337.0],[199.44,55.0],[199.45,203.0],[199.46,231.0],[199.47,389.0]]]
["binance-futures","SOLUSDT",1739290416537,[[199.59,70.0],[199.58,85.0],[199.57,190.0],[199.56,362.0],[199.55,697.0]],[[199.6,610.0],[199.61,446.0],[199.62,296.0],[199.63,289.0],[199.64,197.0]]]
["binance-futures","SOLUSDT",1739290450948,[[199.7,264.0],[199.69,359.0],[199.68,740.0],[199.67,501.0],[199.66,426.0]],[[199.71,227.0],[199.72,170.0],[199.73,273.0],[199.74,569.0],[199.75,925.0]]]
["binance-futures","SOLUSDT",1739290488664,[[199.78,572.0],[199.77,531.0],[199.76,614.0],[199.75,861.0],[199.74,691.0]],[[199.79,62.0],[199.8,171.0],[199.81,171.0],[199.82,278.0],[199.83,585.0]]]
["binance-futures","SOLUSDT",1739290561886,[[199.76,103.0],[199.75,163.0],[199.74,500.0],[199.73,231.0],[199.72,404.0]],[[199.77,264.0],[199.78,409.0],[199.79,333.0],[199.8,340.0],[199.81,123.0]]]
["binance-futures","SOLUSDT",1739290597353,[[199.44,59.0],[199.43,81.0],[199.42,147.0],[199.41,131.0],[199.4,310.0]],[[199.45,461.0],[199.46,308.0],[199.47,349.0],[199.48,250.0],[199.49,255.0]]]
["binance-futures","SOLUSDT",1739290630131,[[199.5,1917.0],[199.49,242.0],[199.48,446.0],[199.47,170.0],[199.46,204.0]],[[199.51,48.0],[199.52,17.0],[199.53,93.0],[199.54,294.0],[199.55,405.0]]]
["binance-futures","SOLUSDT",1739290663523,[[199.36,387.0],[199.35,365.0],[199.34,540.0],[199.33,385.0],[199.32,244.0]],[[199.37,6.0],[199.38,38.0],[199.39,189.0],[199.4,303.0],[199.41,593.0]]]
["binance-futures","SOLUSDT",1739290702364,[[199.53,86.0],[199.52,249.0],[199.51,99.0],[199.5,362.0],[199.49,440.0]],[[199.54,164.0],[199.55,84.0],[199.56,199.0],[199.57,262.0],[199.58,363.0]]]
["binance-futures","SOLUSDT",1739290779970,[[199.63,2.0],[199.62,46.0],[199.61,171.0],[199.6,410.0],[199.59,478.0]],[[199.64,773.0],[199.65,233.0],[199.66,191.0],[199.67,257.0],[199.68,515.0]]]
["binance-futures","SOLUSDT",1739290817267,[[199.75,112.0],[199.74,185.0],[199.73,416.0],[199.72,668.0],[199.71,625.0]],[[199.76,174.0],[199.77,114.0],[199.78,159.0],[199.79,262.0],[199.8,537.0]]]
["binance-futures","SOLUSDT",1739290850889,[[199.8,214.0],[199.79,385.0],[199.78,357.0],[199.77,282.0],[199.76,403.0]],[[199.81,29.0],[199.82,68.0],[199.83,228.0],[199.84,245.0],[199.85,287.0]]]
["binance-futures","SOLUSDT",1739290882818,[[199.73,221.0],[199.72,386.0],[199.71,508.0],[199.7,508.0],[199.69,589.0]],[[199.74,164.0],[199.75,54.0],[199.76,135.0],[199.77,325.0],[199.78,744.0]]]
["binance-futures","SOLUSDT",1739290919513,[[199.53,551.0],[199.52,484.0],[199.51,482.0],[199.5,436.0],[199.49,393.0]],[[199.54,3.0],[199.55,73.0],[199.56,129.0],[199.57,258.0],[199.58,787.0]]]
["binance-futures","SOLUSDT",1739290997016,[[199.6,1.0],[199.59,87.0],[199.58,92.0]],[[199.61,617.0],[199.62,413.0],[199.63,328.0],[199.64,400.0],[199.65,293.0]]]
["binance-futures","SOLUSDT",1739291031497,[[199.46,40.0],[199.45,123.0],[199.44,281.0],[199.43,440.0]],[[199.47,235.0],[199.48,1115.0],[199.49,571.0],[199.5,324.0],[199.51,299.0]]]
["binance-futures","SOLUSDT",1739291070399,[[199.35,152.0],[199.34,61.0],[199.33,141.0],[199.32,376.0],[199.31,344.0]],[[199.36,171.0],[199.37,226.0],[199.38,390.0],[199.39,285.0],[199.4,347.0]]]
["binance-futures","SOLUSDT",1739291103245,[[199.12,20.0],[199.11,53.0],[199.1,153.0],[199.09,246.0]],[[199.13,441.0],[199.14,653.0],[199.15,374.0],[199.16,308.0],[199.17,295.0]]]
["binance-futures","SOLUSDT",1739291138327,[[199.0,346.0],[198.99,210.0],[198.98,393.0],[198.97,468.0],[198.96,560.0]],[[199.01,143.0],[199.02,112.0],[199.03,291.0],[199.04,840.0],[199.05,680.0]]]
["binance-futures","SOLUSDT",1739291170419,[[198.86,21.0],[198.85,50.0],[198.84,64.0],[198.83,155.0],[198.82,467.0]],[[198.87,801.0],[198.88,493.0],[198.89,592.0],[198.9,676.0],[198.91,427.0]]]
["binance-futures","SOLUSDT",1739291242214,[[198.34,322.0],[198.33,125.0],[198.32,66.0],[198.31,131.0],[198.3,254.0]],[[198.35,7.0],[198.36,153.0],[198.37,123.0],[198.38,75.0],[198.39,62.0]]]
["binance-futures","SOLUSDT",1739291275787,[[198.47,216.0],[198.46,284.0],[198.45,163.0],[198.44,50.0],[198.43,170.0]],[[198.48,147.0],[198.49,63.0],[198.5,163.0],[198.51,142.0],[198.52,613.0]]]
["binance-futures","SOLUSDT",1739291307015,[[198.63,10.0],[198.62,35.0],[198.61,183.0],[198.59,405.0],[198.57,433.0]],[[198.64,645.0],[198.65,273.0],[198.66,263.0],[198.67,148.0],[198.68,235.0]]]
["binance-futures","SOLUSDT",1739291338098,[[198.81,143.0],[198.8,143.0],[198.79,240.0],[198.78,262.0],[198.77,655.0]],[[198.82,145.0],[198.83,189.0],[198.84,155.0],[198.85,378.0],[198.86,108.0]]]
["binance-futures","SOLUSDT",1739291373881,[[198.75,228.0],[198.74,44.0],[198.73,195.0],[198.72,272.0],[198.71,322.0]],[[198.76,61.0],[198.77,49.0],[198.78,317.0],[198.79,316.0],[198.8,399.0]]]
["binance-futures","SOLUSDT",1739291446464,[[198.6,313.0],[198.59,8.0],[198.58,52.0],[198.57,164.0],[198.56,307.0]],[[198.61,64.0],[198.62,176.0],[198.63,257.0],[198.64,268.0],[198.65,321.0]]]
["binance-futures","SOLUSDT",1739291481388,[[198.13,97.0],[198.12,105.0],[198.11,255.0]],[[198.14,530.0],[198.15,363.0],[198.16,268.0],[198.17,261.0],[198.18,449.0]]]
["binance-futures","SOLUSDT",1739291512373,[[198.31,2.0],[198.3,207.0],[198.29,29.0],[198.28,11.0],[198.27,163.0]],[[198.32,903.0],[198.33,532.0],[198.34,586.0],[198.35,276.0],[198.36,403.0]]]
["binance-futures","SOLUSDT",1739291543424,[[198.51,391.0],[198.5,459.0],[198.49,479.0],[198.48,512.0],[198.47,319.0]],[[198.52,63.0],[198.53,21.0],[198.54,80.0],[198.55,244.0],[198.56,506.0]]]
["binance-futures","SOLUSDT",1739291578363,[[198.52,162.0],[198.51,218.0],[198.5,303.0],[198.49,373.0],[198.48,510.0]],[[198.53,71.0],[198.54,100.0],[198.55,145.0],[198.56,174.0],[198.57,164.0]]]
["binance-futures","SOLUSDT",1739291648912,[[198.28,2.0],[198.27,13.0],[198.26,105.0],[198.25,105.0],[198.24,265.0]],[[198.29,761.0],[198.3,221.0],[198.31,223.0],[198.32,115.0],[198.33,244.0]]]
["binance-futures","SOLUSDT",1739291684272,[[198.26,171.0],[198.25,50.0],[198.24,310.0],[198.23,149.0],[198.22,451.0]],[[198.27,226.0],[198.28,110.0],[198.29,215.0],[198.3,72.0],[198.31,459.0]]]
["binance-futures","SOLUSDT",1739291715501,[[198.39,139.0],[198.38,45.0],[198.37,342.0],[198.36,293.0],[198.35,360.0]],[[198.4,136.0],[198.41,47.0],[198.42,169.0],[198.43,361.0],[198.44,1027.0]]]
["binance-futures","SOLUSDT",1739291746575,[[198.43,229.0],[198.42,262.0],[198.41,51.0],[198.4,301.0],[198.39,525.0]],[[198.44,54.0],[198.45,279.0],[198.46,262.0],[198.47,39.0],[198.48,134.0]]]
["binance-futures","SOLUSDT",1739291781463,[[198.47,140.0],[198.46,181.0],[198.45,13.0],[198.44,83.0],[198.43,369.0]],[[198.48,311.0],[198.49,234.0],[198.5,199.0],[198.51,396.0],[198.52,463.0]]]
["binance-futures","SOLUSDT",1739291812598,[[198.29,414.0],[198.28,330.0],[198.27,447.0],[198.26,261.0],[198.25,161.0]],[[198.3,52.0],[198.31,99.0],[198.32,226.0],[198.33,264.0],[198.34,875.0]]]
["binance-futures","SOLUSDT",1739291885441,[[198.4,55.0],[198.39,14.0],[198.38,131.0],[198.37,68.0],[198.36,320.0]],[[198.41,217.0],[198.42,101.0],[198.43,409.0],[198.44,239.0],[198.45,431.0]]]
["binance-futures","SOLUSDT",1739291921094,[[198.59,100.0],[198.58,14.0],[198.57,117.0],[198.56,241.0],[198.55,512.0]],[[198.6,166.0],[198.61,217.0],[198.62,213.0],[198.63,327.0],[198.64,483.0]]]
["binance-futures","SOLUSDT",1739291953383,[[198.45,79.0],[198.44,157.0],[198.43,61.0],[198.42,157.0],[198.41,126.0]],[[198.46,328.0],[198.47,109.0],[198.48,168.0],[198.49,600.0],[198.5,290.0]]]
["binance-futures","SOLUSDT",1739291990131,[[198.26,154.0],[198.25,26.0],[198.24,56.0],[198.23,235.0],[198.22,299.0]],[[198.27,352.0],[198.28,248.0],[198.29,525.0],[198.3,579.0],[198.31,650.0]]]
["binance-futures","SOLUSDT",1739292022977,[[198.38,55.0],[198.37,76.0],[198.36,23.0],[198.35,148.0],[198.34,253.0]],[[198.39,334.0],[198.4,348.0],[198.41,373.0],[198.42,722.0],[198.43,637.0]]]
["binance-futures","SOLUSDT",1739292096195,[[198.52,3.0],[198.51,21.0],[198.5,115.0],[198.49,84.0],[198.48,327.0]],[[198.53,812.0],[198.54,396.0],[198.55,274.0],[198.56,136.0],[198.57,647.0]]]
["binance-futures","SOLUSDT",1739292132679,[[198.65,103.0],[198.64,186.0],[198.63,81.0],[198.62,125.0],[198.61,193.0]],[[198.66,157.0],[198.67,129.0],[198.68,311.0],[198.69,741.0],[198.7,927.0]]]
["binance-futures","SOLUSDT",1739292164549,[[198.76,26.0],[198.75,335.0],[198.74,214.0],[198.73,314.0],[198.72,623.0]],[[198.77,402.0],[198.78,191.0],[198.79,142.0],[198.8,116.0],[198.81,317.0]]]
["binance-futures","SOLUSDT",1739292196789,[[198.84,557.0],[198.83,285.0],[198.82,270.0],[198.81,398.0],[198.8,327.0]],[[198.85,108.0],[198.86,50.0],[198.87,164.0],[198.88,276.0],[198.89,353.0]]]
["binance-futures","SOLUSDT",1739292233097,[[198.79,131.0],[198.78,132.0],[198.77,244.0],[198.76,555.0],[198.75,509.0]],[[198.8,172.0],[198.81,52.0],[198.82,83.0],[198.83,222.0],[198.84,241.0]]]
["binance-futures","SOLUSDT",1739292299764,[[198.86,265.0],[198.85,173.0],[198.84,389.0],[198.83,565.0],[198.82,594.0]],[[198.87,36.0],[198.88,60.0],[198.89,235.0],[198.9,219.0],[198.91,211.0]]]
["binance-futures","SOLUSDT",1739292343340,[[198.61,487.0],[198.6,585.0],[198.59,807.0],[198.58,701.0],[198.57,613.0]],[[198.62,90.0],[198.63,23.0],[198.64,154.0],[198.65,172.0],[198.66,188.0]]]
["binance-futures","SOLUSDT",1739292375619,[[198.65,494.0],[198.64,404.0],[198.63,417.0],[198.62,494.0],[198.61,575.0]],[[198.66,90.0],[198.67,46.0],[198.68,124.0],[198.69,154.0],[198.7,259.0]]]
["binance-futures","SOLUSDT",1739292408044,[[198.59,400.0],[198.58,102.0],[198.57,137.0],[198.56,410.0],[198.55,528.0]],[[198.6,48.0],[198.61,79.0],[198.62,132.0],[198.63,312.0],[198.64,401.0]]]
["binance-futures","SOLUSDT",1739292443810,[[198.76,115.0],[198.75,155.0],[198.74,198.0],[198.73,426.0],[198.72,722.0]],[[198.77,176.0],[198.78,116.0],[198.79,245.0],[198.8,334.0],[198.81,437.0]]]
["binance-futures","SOLUSDT",1739292477152,[[198.83,335.0],[198.82,429.0],[198.81,208.0],[198.8,126.0],[198.79,488.0]],[[198.84,94.0],[198.85,78.0],[198.86,220.0],[198.87,251.0],[198.88,466.0]]]
["binance-futures","SOLUSDT",1739292555849,[[198.56,824.0],[198.55,445.0],[198.54,501.0],[198.53,432.0],[198.52,637.0]],[[198.57,26.0],[198.58,35.0],[198.59,164.0],[198.6,521.0],[198.61,459.0]]]
["binance-futures","SOLUSDT",1739292590292,[[198.53,165.0],[198.52,64.0],[198.51,147.0],[198.5,331.0],[198.49,600.0]],[[198.54,176.0],[198.55,206.0],[198.56,162.0],[198.57,73.0],[198.58,249.0]]]
["binance-futures","SOLUSDT",1739292623763,[[198.5,153.0],[198.49,47.0],[198.48,213.0],[198.47,451.0],[198.46,739.0]],[[198.51,159.0],[198.52,250.0],[198.53,334.0],[198.54,338.0],[198.55,470.0]]]
["binance-futures","SOLUSDT",1739292660701,[[198.35,576.0],[198.34,9.0],[198.33,248.0],[198.32,129.0],[198.31,528.0]],[[198.36,169.0],[198.37,32.0],[198.38,206.0],[198.39,489.0],[198.4,576.0]]]
["binance-futures","SOLUSDT",1739292691858,[[198.08,21.0],[198.07,173.0],[198.06,13.0],[198.05,118.0],[198.04,568.0]],[[198.09,562.0],[198.1,351.0],[198.11,602.0],[198.12,441.0],[198.13,436.0]]]
["binance-futures","SOLUSDT",1739292763855,[[198.16,458.0],[198.15,108.0],[198.14,184.0],[198.13,371.0],[198.12,697.0]],[[198.17,20.0],[198.18,32.0],[198.19,114.0],[198.2,303.0],[198.21,510.0]]]
["binance-futures","SOLUSDT",1739292800060,[[198.4,36.0],[198.39,519.0],[198.38,23.0],[198.37,129.0],[198.36,222.0]],[[198.41,206.0],[198.42,275.0],[198.43,417.0],[198.44,273.0],[198.45,681.0]]]
["binance-futures","SOLUSDT",1739292833521,[[198.32,162.0],[198.31,31.0],[198.3,179.0],[198.29,400.0],[198.28,673.0]],[[198.33,176.0],[198.34,211.0],[198.35,528.0],[198.36,390.0],[198.37,554.0]]]
["binance-futures","SOLUSDT",1739292872204,[[198.42,265.0],[198.41,424.0],[198.4,333.0],[198.39,201.0],[198.38,334.0]],[[198.43,154.0],[198.44,78.0],[198.45,158.0],[198.46,521.0],[198.47,781.0]]]
["binance-futures","SOLUSDT",1739292907391,[[198.3,161.0],[198.29,32.0],[198.28,177.0],[198.27,649.0],[198.26,578.0]],[[198.31,213.0],[198.32,382.0],[198.33,459.0],[198.34,542.0],[198.35,528.0]]]
["binance-futures","SOLUSDT",1739292983296,[[198.17,191.0],[198.16,54.0],[198.15,145.0],[198.14,252.0],[198.13,387.0]],[[198.18,440.0],[198.19,274.0],[198.2,241.0],[198.21,304.0],[198.22,489.0]]]
["binance-futures","SOLUSDT",1739293020256,[[198.14,198.0],[198.13,11.0],[198.12,95.0],[198.11,269.0],[198.1,396.0]],[[198.15,198.0],[198.16,538.0],[198.17,201.0],[198.18,152.0],[198.19,229.0]]]
["binance-futures","SOLUSDT",1739293052955,[[198.04,406.0],[198.03,271.0],[198.02,192.0],[198.01,197.0],[198.0,848.0]],[[198.05,108.0],[198.06,87.0],[198.07,278.0],[198.08,386.0],[198.09,611.0]]]
["binance-futures","SOLUSDT",1739293089492,[[197.97,120.0],[197.96,15.0],[197.95,134.0],[197.94,110.0],[197.93,251.0]],[[197.98,267.0],[197.99,151.0],[198.0,511.0],[198.01,610.0],[198.02,937.0]]]
["binance-futures","SOLUSDT",1739293122083,[[197.89,1704.0],[197.88,486.0],[197.87,529.0],[197.86,354.0],[197.85,92.0]],[[197.9,29.0],[197.91,112.0],[197.92,467.0],[197.93,542.0],[197.94,514.0]]]
["binance-futures","SOLUSDT",1739293154991,[[197.88,13.0],[197.87,149.0],[197.86,9.0],[197.85,57.0],[197.84,166.0]],[[197.89,307.0],[197.9,334.0],[197.91,493.0],[197.92,551.0],[197.93,612.0]]]
["binance-futures","SOLUSDT",1739293231780,[[197.84,76.0],[197.83,8.0],[197.82,96.0],[197.81,180.0],[197.8,344.0]],[[197.85,303.0],[197.86,335.0],[197.87,391.0],[197.88,424.0],[197.89,900.0]]]
["binance-futures","SOLUSDT",1739293263851,[[197.93,326.0],[197.92,94.0],[197.91,116.0],[197.9,152.0],[197.89,324.0]],[[197.94,76.0],[197.95,101.0],[197.96,448.0],[197.97,343.0],[197.98,321.0]]]
["binance-futures","SOLUSDT",1739293294680,[[197.49,82.0],[197.48,235.0],[197.47,42.0],[197.46,176.0],[197.45,174.0]],[[197.5,149.0],[197.51,227.0],[197.52,353.0],[197.53,312.0],[197.54,430.0]]]
["binance-futures","SOLUSDT",1739293335483,[[197.62,4.0],[197.61,21.0],[197.6,99.0],[197.59,127.0],[197.58,200.0]],[[197.63,224.0],[197.64,776.0],[197.65,470.0],[197.66,208.0],[197.67,335.0]]]
["binance-futures","SOLUSDT",1739293359620,[[197.56,226.0],[197.55,234.0],[197.54,322.0],[197.53,198.0],[197.52,109.0]],[[197.57,32.0],[197.58,106.0],[197.59,397.0],[197.6,462.0],[197.61,755.0]]]
["binance-futures","SOLUSDT",1739293435784,[[197.43,124.0],[197.42,27.0],[197.41,251.0],[197.4,1401.0],[197.39,173.0]],[[197.44,114.0],[197.45,284.0],[197.46,223.0],[197.47,432.0],[197.48,391.0]]]
["binance-futures","SOLUSDT",1739293467577,[[197.5,226.0],[197.49,329.0],[197.48,546.0],[197.47,405.0],[197.46,222.0]],[[197.51,88.0],[197.52,84.0],[197.53,182.0],[197.54,401.0],[197.55,756.0]]]
["binance-futures","SOLUSDT",1739293500192,[[197.58,740.0],[197.57,262.0],[197.56,467.0],[197.55,380.0],[197.54,340.0]],[[197.59,51.0],[197.6,469.0],[197.61,123.0],[197.62,344.0],[197.63,689.0]]]
["binance-futures","SOLUSDT",1739293535298,[[197.57,667.0],[197.56,413.0],[197.55,338.0],[197.54,135.0],[197.53,345.0]],[[197.58,144.0],[197.59,73.0],[197.6,152.0],[197.61,452.0],[197.62,702.0]]]
["binance-futures","SOLUSDT",1739293567429,[[197.59,38.0],[197.58,50.0],[197.57,165.0],[197.56,239.0]],[[197.6,174.0],[197.61,895.0],[197.62,484.0],[197.63,644.0],[197.64,632.0]]]
["binance-futures","SOLUSDT",1739293636868,[[197.09,108.0],[197.08,20.0],[197.07,9.0],[197.06,57.0],[197.05,75.0]],[[197.1,263.0],[197.11,235.0],[197.12,343.0],[197.13,570.0],[197.14,722.0]]]
["binance-futures","SOLUSDT",1739293670913,[[196.77,151.0],[196.76,77.0],[196.75,349.0],[196.74,138.0],[196.73,47.0]],[[196.78,107.0],[196.79,213.0],[196.8,589.0],[196.81,557.0],[196.82,322.0]]]
["binance-futures","SOLUSDT",1739293700995,[[196.85,60.0],[196.84,48.0],[196.83,13.0],[196.82,117.0],[196.81,54.0]],[[196.86,565.0],[196.87,309.0],[196.88,426.0],[196.89,622.0],[196.9,837.0]]]
["binance-futures","SOLUSDT",1739293735543,[[196.83,81.0],[196.82,38.0],[196.81,65.0],[196.8,136.0],[196.79,214.0]],[[196.84,190.0],[196.85,218.0],[196.86,137.0],[196.87,247.0],[196.88,456.0]]]
["binance-futures","SOLUSDT",1739293766301,[[196.93,85.0],[196.92,26.0],[196.91,52.0],[196.9,164.0],[196.89,120.0]],[[196.94,705.0],[196.95,367.0],[196.96,418.0],[196.97,505.0],[196.98,745.0]]]
["binance-futures","SOLUSDT",1739293797220,[[197.23,579.0],[197.22,179.0],[197.21,349.0],[197.2,576.0],[197.19,535.0]],[[197.24,177.0],[197.25,102.0],[197.26,349.0],[197.27,476.0],[197.28,1380.0]]]
["binance-futures","SOLUSDT",1739293871852,[[197.32,498.0],[197.31,571.0],[197.3,564.0],[197.29,643.0],[197.28,375.0]],[[197.33,39.0],[197.34,41.0],[197.35,135.0],[197.36,298.0],[197.37,603.0]]]
["binance-futures","SOLUSDT",1739293903458,[[197.6,871.0],[197.59,541.0],[197.58,398.0],[197.57,396.0],[197.56,353.0]],[[197.61,16.0],[197.62,16.0],[197.63,107.0],[197.64,392.0],[197.65,289.0]]]
["binance-futures","SOLUSDT",1739293939012,[[197.47,265.0],[197.46,10.0],[197.45,125.0],[197.44,176.0],[197.43,301.0]],[[197.48,182.0],[197.49,96.0],[197.5,334.0],[197.51,530.0],[197.52,662.0]]]
["binance-futures","SOLUSDT",1739293970693,[[197.05,195.0],[197.04,133.0],[197.03,132.0],[197.02,73.0],[197.01,305.0]],[[197.06,285.0],[197.07,221.0],[197.08,380.0],[197.09,775.0],[197.1,769.0]]]
["binance-futures","SOLUSDT",1739294003057,[[197.1,3.0],[197.09,6.0],[197.08,25.0],[197.07,104.0]],[[197.11,1242.0],[197.12,1205.0],[197.13,792.0],[197.14,980.0],[197.15,787.0]]]
["binance-futures","SOLUSDT",1739294083493,[[197.16,915.0],[197.15,771.0],[197.14,495.0],[197.13,140.0],[197.12,110.0]],[[197.17,348.0],[197.18,538.0],[197.19,383.0],[197.2,1001.0],[197.21,659.0]]]
["binance-futures","SOLUSDT",1739294116872,[[197.08,64.0],[197.07,44.0],[197.06,100.0],[197.05,320.0],[197.04,387.0]],[[197.09,559.0],[197.1,505.0],[197.11,887.0],[197.12,602.0],[197.13,888.0]]]
["binance-futures","SOLUSDT",1739294148966,[[197.11,515.0],[197.1,399.0],[197.09,329.0],[197.08,149.0],[197.07,388.0]],[[197.12,53.0],[197.13,37.0],[197.14,180.0],[197.15,351.0],[197.16,771.0]]]
["binance-futures","SOLUSDT",1739294184680,[[197.45,517.0],[197.44,356.0],[197.43,193.0],[197.42,177.0],[197.41,212.0]],[[197.46,29.0],[197.47,53.0],[197.48,162.0],[197.49,290.0],[197.5,562.0]]]
["binance-futures","SOLUSDT",1739294215878,[[197.64,643.0],[197.63,192.0],[197.62,259.0],[197.61,439.0],[197.6,268.0]],[[197.65,216.0],[197.66,123.0],[197.67,398.0],[197.68,674.0],[197.69,929.0]]]
["binance-futures","SOLUSDT",1739294250503,[[197.89,515.0],[197.88,392.0],[197.87,272.0],[197.86,462.0],[197.85,368.0]],[[197.9,159.0],[197.91,384.0],[197.92,345.0],[197.93,323.0],[197.94,1018.0]]]
["binance-futures","SOLUSDT",1739294322214,[[198.0,34.0],[197.99,95.0],[197.98,225.0],[197.97,89.0],[197.96,341.0]],[[198.01,499.0],[198.02,134.0],[198.03,408.0],[198.04,836.0],[198.05,966.0]]]
["binance-futures","SOLUSDT",1739294353220,[[197.98,377.0],[197.97,470.0],[197.96,361.0],[197.95,301.0],[197.94,803.0]],[[197.99,99.0],[198.0,48.0],[198.01,328.0],[198.02,319.0],[198.03,566.0]]]
["binance-futures","SOLUSDT",1739294389311,[[198.33,358.0],[198.32,265.0],[198.31,242.0],[198.3,317.0],[198.29,315.0]],[[198.34,104.0],[198.35,154.0],[198.36,163.0],[198.37,308.0],[198.38,841.0]]]
["binance-futures","SOLUSDT",1739294420792,[[198.23,127.0],[198.22,140.0],[198.21,585.0],[198.2,669.0],[198.19,501.0]],[[198.24,466.0],[198.25,61.0],[198.26,199.0],[198.27,286.0],[198.28,659.0]]]
["binance-futures","SOLUSDT",1739294452825,[[198.47,97.0],[198.46,6.0],[198.45,125.0],[198.44,375.0],[198.43,373.0]],[[198.48,278.0],[198.49,287.0],[198.5,464.0],[198.51,338.0],[198.52,840.0]]]
["binance-futures","SOLUSDT",1739294529465,[[198.04,358.0],[198.03,354.0],[198.02,191.0],[198.01,325.0],[198.0,470.0]],[[198.05,18.0],[198.06,5.0],[198.07,52.0],[198.08,238.0],[198.09,1105.0]]]
["binance-futures","SOLUSDT",1739294562629,[[198.16,67.0],[198.15,326.0],[198.14,417.0],[198.13,350.0],[198.12,258.0]],[[198.17,196.0],[198.18,259.0],[198.19,572.0],[198.2,2019.0],[198.21,700.0]]]
["binance-futures","SOLUSDT",1739294600326,[[198.03,151.0],[198.02,143.0],[198.01,309.0],[198.0,312.0],[197.99,515.0]],[[198.04,349.0],[198.05,281.0],[198.06,123.0],[198.07,307.0],[198.08,303.0]]]
["binance-futures","SOLUSDT",1739294633537,[[198.23,2871.0],[198.22,860.0],[198.21,104.0],[198.2,120.0],[198.19,296.0]],[[198.24,269.0],[198.25,241.0],[198.26,103.0],[198.27,246.0],[198.28,516.0]]]
["binance-futures","SOLUSDT",1739294667188,[[198.34,156.0],[198.33,109.0],[198.32,179.0],[198.31,197.0],[198.3,486.0]],[[198.35,578.0],[198.36,141.0],[198.37,466.0],[198.38,460.0],[198.39,547.0]]]
["binance-futures","SOLUSDT",1739294747311,[[198.21,201.0],[198.2,191.0],[198.19,489.0],[198.18,788.0],[198.17,349.0]],[[198.22,15.0],[198.23,105.0],[198.24,344.0],[198.25,602.0],[198.26,328.0]]]
["binance-futures","SOLUSDT",1739294782533,[[198.14,165.0],[198.13,81.0],[198.12,355.0],[198.11,389.0],[198.1,591.0]],[[198.15,543.0],[198.16,262.0],[198.17,348.0],[198.18,437.0],[198.19,422.0]]]
["binance-futures","SOLUSDT",1739294819733,[[198.16,528.0],[198.15,569.0],[198.14,543.0],[198.13,489.0],[198.12,593.0]],[[198.17,13.0],[198.18,271.0],[198.19,259.0],[198.2,400.0],[198.21,1052.0]]]
["binance-futures","SOLUSDT",1739294853640,[[198.19,92.0],[198.18,338.0],[198.17,193.0],[198.16,386.0],[198.15,291.0]],[[198.2,201.0],[198.21,276.0],[198.22,281.0],[198.23,967.0],[198.24,1257.0]]]
["binance-futures","SOLUSDT",1739294888558,[[198.36,185.0],[198.35,188.0],[198.34,435.0],[198.33,517.0],[198.32,329.0]],[[198.37,223.0],[198.38,33.0],[198.39,166.0],[198.4,512.0],[198.41,672.0]]]
["binance-futures","SOLUSDT",1739294926658,[[198.36,122.0],[198.35,42.0],[198.34,225.0],[198.33,378.0],[198.32,501.0]],[[198.37,288.0],[198.38,359.0],[198.39,456.0],[198.4,116.0],[198.41,407.0]]]
["binance-futures","SOLUSDT",1739295010358,[[198.45,124.0],[198.44,11.0],[198.43,195.0],[198.42,228.0],[198.41,676.0]],[[198.46,218.0],[198.47,368.0],[198.48,318.0],[198.49,399.0],[198.5,613.0]]]
["binance-futures","SOLUSDT",1739295045800,[[198.28,260.0],[198.27,315.0],[198.26,280.0],[198.25,408.0],[198.24,494.0]],[[198.29,184.0],[198.3,64.0],[198.31,250.0],[198.32,474.0],[198.33,627.0]]]
["binance-futures","SOLUSDT",1739295084045,[[198.49,439.0],[198.48,288.0],[198.47,449.0],[198.46,832.0],[198.45,630.0]],[[198.5,7.0],[198.51,69.0],[198.52,123.0],[198.53,185.0],[198.54,421.0]]]
["binance-futures","SOLUSDT",1739295116553,[[198.39,154.0],[198.38,102.0],[198.37,159.0],[198.36,122.0],[198.35,266.0]],[[198.4,173.0],[198.41,86.0],[198.42,298.0],[198.43,670.0],[198.44,952.0]]]
["binance-futures","SOLUSDT",1739295154353,[[198.43,119.0],[198.42,129.0],[198.41,191.0],[198.4,356.0],[198.39,461.0]],[[198.44,192.0],[198.45,96.0],[198.46,367.0],[198.47,372.0],[198.48,291.0]]]
["binance-futures","SOLUSDT",1739295232237,[[198.17,247.0],[198.16,179.0],[198.15,207.0],[198.14,641.0],[198.13,704.0]],[[198.18,52.0],[198.19,69.0],[198.2,129.0],[198.21,416.0],[198.22,281.0]]]
["binance-futures","SOLUSDT",1739295266558,[[198.0,118.0],[197.99,149.0],[197.98,367.0],[197.97,615.0],[197.96,537.0]],[[198.01,293.0],[198.02,397.0],[198.03,291.0],[198.04,511.0],[198.05,698.0]]]
["binance-futures","SOLUSDT",1739295303696,[[197.98,536.0],[197.97,226.0],[197.96,388.0],[197.95,740.0],[197.94,686.0]],[[197.99,179.0],[198.0,303.0],[198.01,288.0],[198.02,633.0],[198.03,851.0]]]
["binance-futures","SOLUSDT",1739295336237,[[197.77,195.0],[197.76,145.0],[197.75,367.0],[197.74,337.0],[197.73,336.0]],[[197.78,403.0],[197.79,232.0],[197.8,122.0],[197.81,249.0],[197.82,613.0]]]
["binance-futures","SOLUSDT",1739295371357,[[197.87,732.0],[197.86,366.0],[197.85,293.0],[197.84,545.0],[197.83,782.0]],[[197.88,172.0],[197.89,17.0],[197.9,105.0],[197.91,158.0],[197.92,794.0]]]
["binance-futures","SOLUSDT",1739295419029,[[198.09,56.0],[198.08,40.0],[198.07,165.0],[198.06,157.0],[198.05,156.0]],[[198.1,492.0],[198.11,87.0],[198.12,323.0],[198.13,523.0],[198.14,755.0]]]
["binance-futures","SOLUSDT",1739295477841,[[197.89,41.0],[197.88,204.0],[197.87,100.0],[197.86,227.0]],[[197.9,810.0],[197.91,289.0],[197.92,286.0],[197.93,411.0],[197.94,489.0]]]
["binance-futures","SOLUSDT",1739295516733,[[197.9,45.0],[197.89,6.0],[197.88,107.0],[197.87,350.0],[197.86,495.0]],[[197.91,497.0],[197.92,177.0],[197.93,396.0],[197.94,438.0],[197.95,880.0]]]
["binance-futures","SOLUSDT",1739295550307,[[197.73,28.0],[197.72,14.0],[197.71,56.0],[197.7,216.0],[197.69,444.0]],[[197.74,581.0],[197.75,74.0],[197.76,291.0],[197.77,355.0],[197.78,430.0]]]
["binance-futures","SOLUSDT",1739295583139,[[197.74,40.0],[197.73,19.0],[197.72,71.0],[197.71,296.0],[197.7,259.0]],[[197.75,832.0],[197.76,509.0],[197.77,459.0],[197.78,330.0],[197.79,233.0]]]
["binance-futures","SOLUSDT",1739295620499,[[197.7,293.0],[197.69,32.0],[197.68,159.0],[197.67,196.0],[197.66,356.0]],[[197.71,70.0],[197.72,105.0],[197.73,358.0],[197.74,389.0],[197.75,499.0]]]
["binance-futures","SOLUSDT",1739295695417,[[197.3,60.0],[197.29,87.0],[197.28,193.0],[197.27,115.0],[197.26,151.0]],[[197.31,378.0],[197.32,137.0],[197.33,295.0],[197.34,415.0],[197.35,1157.0]]]
["binance-futures","SOLUSDT",1739295729852,[[197.32,328.0],[197.31,156.0],[197.3,288.0],[197.29,387.0],[197.28,665.0]],[[197.33,19.0],[197.34,79.0],[197.35,74.0],[197.36,154.0],[197.37,404.0]]]
["binance-futures","SOLUSDT",1739295761658,[[197.47,634.0],[197.46,28.0],[197.45,126.0],[197.44,130.0],[197.43,507.0]],[[197.48,517.0],[197.49,390.0],[197.5,325.0],[197.51,329.0],[197.52,121.0]]]
["binance-futures","SOLUSDT",1739295793516,[[197.55,178.0],[197.54,85.0],[197.53,81.0],[197.52,198.0]],[[197.56,238.0],[197.57,328.0],[197.58,363.0],[197.59,347.0],[197.6,256.0]]]
["binance-futures","SOLUSDT",1739295831565,[[197.55,36.0],[197.54,31.0],[197.53,266.0],[197.52,293.0],[197.51,370.0]],[[197.56,191.0],[197.57,389.0],[197.58,367.0],[197.59,359.0],[197.6,689.0]]]
["binance-futures","SOLUSDT",1739295905070,[[197.79,270.0],[197.78,303.0],[197.77,436.0],[197.76,446.0],[197.75,596.0]],[[197.8,193.0],[197.81,24.0],[197.82,150.0],[197.83,373.0],[197.84,469.0]]]
["binance-futures","SOLUSDT",1739295936721,[[197.83,136.0],[197.82,39.0],[197.81,182.0],[197.8,274.0],[197.79,321.0]],[[197.84,489.0],[197.85,269.0],[197.86,480.0],[197.87,360.0],[197.88,297.0]]]
["binance-futures","SOLUSDT",1739295973107,[[198.03,56.0],[198.02,6.0],[198.01,36.0],[198.0,194.0],[197.99,252.0]],[[198.04,285.0],[198.05,351.0],[198.06,268.0],[198.07,281.0],[198.08,431.0]]]
["binance-futures","SOLUSDT",1739296005621,[[197.81,47.0],[197.8,102.0],[197.79,60.0],[197.78,132.0],[197.77,292.0]],[[197.82,518.0],[197.83,317.0],[197.84,181.0],[197.85,226.0],[197.86,248.0]]]
["binance-futures","SOLUSDT",1739296041682,[[197.74,356.0],[197.73,346.0],[197.72,377.0],[197.71,140.0],[197.7,153.0]],[[197.75,99.0],[197.76,43.0],[197.77,286.0],[197.78,217.0],[197.79,431.0]]]
["binance-futures","SOLUSDT",1739296115091,[[197.7,225.0],[197.69,529.0],[197.68,344.0],[197.67,263.0],[197.66,243.0]],[[197.71,156.0],[197.72,44.0],[197.73,202.0],[197.74,429.0],[197.75,892.0]]]
["binance-futures","SOLUSDT",1739296147647,[[197.78,232.0],[197.77,348.0],[197.76,250.0],[197.75,161.0],[197.74,297.0]],[[197.79,173.0],[197.8,56.0],[197.81,380.0],[197.82,348.0],[197.83,586.0]]]
["binance-futures","SOLUSDT",1739296184836,[[197.97,81.0],[197.96,54.0],[197.95,251.0],[197.94,292.0],[197.93,432.0]],[[197.98,151.0],[197.99,137.0],[198.0,327.0],[198.01,424.0],[198.02,967.0]]]
["binance-futures","SOLUSDT",1739296218147,[[198.02,157.0],[198.01,140.0],[198.0,152.0],[197.99,472.0],[197.98,977.0]],[[198.03,609.0],[198.04,383.0],[198.05,235.0],[198.06,337.0],[198.07,389.0]]]
["binance-futures","SOLUSDT",1739296255347,[[198.07,68.0],[198.06,823.0],[198.05,265.0],[198.04,206.0],[198.03,424.0]],[[198.08,40.0],[198.09,83.0],[198.1,276.0],[198.11,519.0],[198.12,599.0]]]
["binance-futures","SOLUSDT",1739296287101,[[198.18,298.0],[198.17,287.0],[198.16,541.0],[198.15,538.0],[198.14,268.0]],[[198.19,43.0],[198.2,34.0],[198.21,67.0],[198.22,256.0],[198.23,1213.0]]]
["binance-futures","SOLUSDT",1739296362353,[[197.82,635.0],[197.81,492.0],[197.8,263.0],[197.79,92.0],[197.78,153.0]],[[197.83,25.0],[197.84,75.0],[197.85,179.0],[197.86,267.0],[197.87,625.0]]]
["binance-futures","SOLUSDT",1739296399891,[[197.81,490.0],[197.8,244.0],[197.79,486.0],[197.78,476.0],[197.77,621.0]],[[197.82,627.0],[197.83,27.0],[197.84,157.0],[197.85,412.0],[197.86,410.0]]]
["binance-futures","SOLUSDT",1739296433849,[[197.77,435.0],[197.76,90.0],[197.75,277.0],[197.74,207.0],[197.73,395.0]],[[197.78,362.0],[197.79,273.0],[197.8,271.0],[197.81,302.0],[197.82,299.0]]]
["binance-futures","SOLUSDT",1739296475392,[[197.86,60.0],[197.85,105.0],[197.84,155.0],[197.83,276.0],[197.82,372.0]],[[197.87,312.0],[197.88,271.0],[197.89,268.0],[197.9,342.0],[197.91,204.0]]]
["binance-futures","SOLUSDT",1739296505471,[[197.88,19.0],[197.87,113.0],[197.86,146.0],[197.85,115.0],[197.84,356.0]],[[197.89,363.0],[197.9,475.0],[197.91,464.0],[197.92,512.0],[197.93,815.0]]]
["binance-futures","SOLUSDT",1739296579028,[[198.78,79.0],[198.77,47.0],[198.76,109.0],[198.75,273.0],[198.74,353.0]],[[198.79,837.0],[198.8,12.0],[198.81,61.0],[198.82,222.0],[198.83,95.0]]]
["binance-futures","SOLUSDT",1739296613099,[[198.4,234.0],[198.39,123.0],[198.38,159.0],[198.37,368.0],[198.36,648.0]],[[198.41,209.0],[198.42,32.0],[198.43,232.0],[198.44,103.0],[198.45,151.0]]]
["binance-futures","SOLUSDT",1739296644441,[[198.3,316.0],[198.29,30.0],[198.28,202.0],[198.27,355.0],[198.26,103.0]],[[198.31,66.0],[198.32,147.0],[198.33,552.0],[198.34,842.0],[198.35,953.0]]]
["binance-futures","SOLUSDT",1739296676156,[[198.19,721.0],[198.18,130.0],[198.17,222.0],[198.16,125.0],[198.15,297.0]],[[198.2,18.0],[198.21,6.0],[198.22,73.0],[198.23,430.0],[198.24,1634.0]]]
["binance-futures","SOLUSDT",1739296712619,[[198.4,235.0],[198.39,255.0],[198.38,401.0],[198.37,452.0],[198.36,1006.0]],[[198.41,152.0],[198.42,209.0],[198.43,336.0],[198.44,969.0],[198.45,3399.0]]]
["binance-futures","SOLUSDT",1739296787630,[[198.52,298.0],[198.51,36.0],[198.5,46.0],[198.49,87.0],[198.48,166.0]],[[198.53,344.0],[198.54,100.0],[198.55,400.0],[198.56,578.0],[198.57,872.0]]]
["binance-futures","SOLUSDT",1739296823837,[[198.19,77.0],[198.18,51.0],[198.17,199.0],[198.16,196.0],[198.15,227.0]],[[198.2,200.0],[198.21,526.0],[198.22,1243.0],[198.23,423.0],[198.24,776.0]]]
["binance-futures","SOLUSDT",1739296856607,[[197.89,346.0],[197.88,284.0],[197.87,403.0],[197.86,435.0],[197.85,614.0]],[[197.9,51.0],[197.91,58.0],[197.92,347.0],[197.93,696.0],[197.94,728.0]]]
["binance-futures","SOLUSDT",1739296887559,[[197.88,199.0],[197.87,367.0],[197.86,262.0],[197.85,166.0],[197.84,386.0]],[[197.89,173.0],[197.9,88.0],[197.91,426.0],[197.92,500.0],[197.93,800.0]]]
["binance-futures","SOLUSDT",1739296924554,[[198.15,219.0],[198.14,6.0],[198.13,218.0],[198.12,497.0],[198.11,692.0]],[[198.16,78.0],[198.17,465.0],[198.18,448.0],[198.19,235.0],[198.2,1283.0]]]
["binance-futures","SOLUSDT",1739296955525,[[197.78,177.0],[197.77,288.0],[197.76,306.0],[197.75,426.0],[197.74,561.0]],[[197.79,107.0],[197.8,185.0],[197.81,328.0],[197.82,471.0],[197.83,679.0]]]
["binance-futures","SOLUSDT",1739297026317,[[197.41,461.0],[197.4,532.0],[197.39,793.0],[197.38,452.0],[197.37,471.0]],[[197.42,99.0],[197.43,63.0],[197.44,1045.0],[197.45,6512.0],[197.46,5760.0]]]
["binance-futures","SOLUSDT",1739297061568,[[197.48,1069.0],[197.47,376.0],[197.46,453.0],[197.45,336.0],[197.44,363.0]],[[197.49,209.0],[197.5,100.0],[197.51,321.0],[197.52,408.0],[197.53,1019.0]]]
["binance-futures","SOLUSDT",1739297094185,[[197.52,284.0],[197.51,512.0],[197.5,1667.0],[197.49,347.0],[197.48,521.0]],[[197.53,135.0],[197.54,122.0],[197.55,275.0],[197.56,386.0],[197.57,527.0]]]
["binance-futures","SOLUSDT",1739297130153,[[197.46,92.0],[197.45,26.0],[197.44,106.0],[197.43,35.0],[197.42,109.0]],[[197.47,235.0],[197.48,222.0],[197.49,305.0],[197.5,458.0],[197.51,545.0]]]
["binance-futures","SOLUSDT",1739297161813,[[197.42,102.0],[197.41,32.0],[197.4,280.0],[197.39,639.0],[197.38,627.0]],[[197.43,254.0],[197.44,169.0],[197.45,223.0],[197.46,257.0],[197.47,750.0]]]
["binance-futures","SOLUSDT",1739297234402,[[197.17,274.0],[197.16,377.0],[197.15,576.0],[197.14,246.0],[197.13,101.0]],[[197.18,88.0],[197.19,76.0],[197.2,285.0],[197.21,728.0],[197.22,1125.0]]]
["binance-futures","SOLUSDT",1739297269626,[[197.06,604.0],[197.05,43.0],[197.04,135.0],[197.03,579.0],[197.02,437.0]],[[197.07,168.0],[197.08,227.0],[197.09,374.0],[197.1,676.0],[197.11,1085.0]]]
["binance-futures","SOLUSDT",1739297300666,[[197.09,298.0],[197.08,50.0],[197.07,345.0],[197.06,693.0],[197.05,430.0]],[[197.1,54.0],[197.11,185.0],[197.12,328.0],[197.13,1344.0],[197.14,4573.0]]]
["binance-futures","SOLUSDT",1739297333046,[[197.15,357.0],[197.14,700.0],[197.13,598.0],[197.12,541.0],[197.11,630.0]],[[197.16,174.0],[197.17,30.0],[197.18,445.0],[197.19,2681.0],[197.2,1122.0]]]
["binance-futures","SOLUSDT",1739297369695,[[197.22,697.0],[197.21,170.0],[197.2,206.0],[197.19,356.0],[197.18,152.0]],[[197.23,256.0],[197.24,569.0],[197.25,3361.0],[197.26,618.0],[197.27,1337.0]]]
["binance-futures","SOLUSDT",1739297443664,[[197.47,298.0],[197.46,120.0],[197.45,188.0],[197.44,490.0],[197.43,746.0]],[[197.48,17.0],[197.49,39.0],[197.5,40.0],[197.51,116.0],[197.52,345.0]]]
["binance-futures","SOLUSDT",1739297478630,[[197.24,359.0],[197.23,48.0],[197.22,110.0],[197.21,97.0],[197.2,203.0]],[[197.25,47.0],[197.26,6.0],[197.27,89.0],[197.28,199.0],[197.29,601.0]]]
["binance-futures","SOLUSDT",1739297491240,[[197.28,147.0],[197.27,97.0],[197.26,100.0],[197.25,165.0],[197.24,204.0]],[[197.29,197.0],[197.3,94.0],[197.31,430.0],[197.32,926.0],[197.33,917.0]]]
["binance-futures","SOLUSDT",1739297540832,[[197.53,328.0],[197.52,134.0],[197.51,142.0],[197.5,298.0],[197.49,510.0]],[[197.54,205.0],[197.55,47.0],[197.56,121.0],[197.57,315.0],[197.58,248.0]]]
["binance-futures","SOLUSDT",1739297576123,[[197.56,1.0],[197.55,68.0],[197.54,222.0],[197.53,227.0],[197.52,651.0]],[[197.57,587.0],[197.58,445.0],[197.59,330.0],[197.6,238.0],[197.61,281.0]]]
["binance-futures","SOLUSDT",1739297607985,[[197.6,277.0],[197.59,115.0],[197.58,392.0],[197.57,288.0],[197.56,639.0]],[[197.61,43.0],[197.62,87.0],[197.63,199.0],[197.64,217.0],[197.65,659.0]]]
["binance-futures","SOLUSDT",1739297685906,[[197.64,134.0],[197.63,16.0],[197.62,83.0],[197.61,444.0],[197.6,801.0]],[[197.65,227.0],[197.66,298.0],[197.67,537.0],[197.68,376.0],[197.69,490.0]]]
["binance-futures","SOLUSDT",1739297717229,[[197.17,6.0],[197.16,24.0],[197.15,65.0],[197.14,126.0],[197.13,913.0]],[[197.18,1017.0],[197.19,523.0],[197.2,359.0],[197.21,543.0],[197.22,390.0]]]
["binance-futures","SOLUSDT",1739297747875,[[196.93,54.0],[196.92,7.0],[196.91,191.0],[196.9,125.0],[196.88,348.0]],[[196.94,915.0],[196.95,396.0],[196.96,382.0],[196.97,547.0],[196.98,496.0]]]
["binance-futures","SOLUSDT",1739297782690,[[196.95,99.0],[196.94,192.0],[196.93,366.0],[196.92,252.0],[196.91,50.0]],[[196.96,287.0],[196.97,251.0],[196.98,122.0],[196.99,595.0],[197.0,926.0]]]
["binance-futures","SOLUSDT",1739297813466,[[196.99,103.0],[196.98,68.0],[196.97,240.0],[196.96,166.0],[196.95,342.0]],[[197.0,82.0],[197.01,43.0],[197.02,98.0],[197.03,496.0],[197.04,882.0]]]
["binance-futures","SOLUSDT",1739297886978,[[197.16,3.0],[197.15,19.0],[197.14,32.0],[197.13,64.0],[197.12,84.0]],[[197.17,538.0],[197.18,903.0],[197.19,797.0],[197.2,778.0],[197.21,457.0]]]
["binance-futures","SOLUSDT",1739297923673,[[197.0,1196.0],[196.99,76.0],[196.98,47.0],[196.97,119.0],[196.96,484.0]],[[197.01,35.0],[197.02,91.0],[197.03,303.0],[197.04,391.0],[197.05,417.0]]]
["binance-futures","SOLUSDT",1739297957046,[[196.84,5.0],[196.83,12.0],[196.82,38.0],[196.81,113.0],[196.8,445.0]],[[196.85,411.0],[196.86,497.0],[196.87,743.0],[196.88,820.0],[196.89,825.0]]]
["binance-futures","SOLUSDT",1739297994266,[[196.78,288.0],[196.77,74.0],[196.76,118.0],[196.75,304.0],[196.74,560.0]],[[196.79,66.0],[196.8,66.0],[196.81,154.0],[196.82,353.0],[196.83,830.0]]]
["binance-futures","SOLUSDT",1739298026264,[[196.85,356.0],[196.84,14.0],[196.83,87.0],[196.82,176.0],[196.81,403.0]],[[196.86,778.0],[196.87,407.0],[196.88,334.0],[196.89,490.0],[196.9,608.0]]]
["binance-futures","SOLUSDT",1739298099000,[[196.63,540.0],[196.62,63.0],[196.61,136.0],[196.6,64.0],[196.59,225.0]],[[196.64,2.0],[196.65,59.0],[196.66,209.0],[196.67,409.0],[196.68,781.0]]]
["binance-futures","SOLUSDT",1739298133742,[[196.42,136.0],[196.41,636.0],[196.4,141.0],[196.39,305.0],[196.38,237.0]],[[196.43,173.0],[196.44,97.0],[196.45,240.0],[196.46,420.0],[196.47,907.0]]]
["binance-futures","SOLUSDT",1739298164218,[[196.62,291.0],[196.61,149.0],[196.6,182.0],[196.59,473.0],[196.58,420.0]],[[196.63,317.0],[196.64,590.0],[196.65,535.0],[196.66,571.0],[196.67,559.0]]]
["binance-futures","SOLUSDT",1739298195539,[[196.73,398.0],[196.72,225.0],[196.71,239.0],[196.7,325.0],[196.69,355.0]],[[196.74,30.0],[196.75,255.0],[196.76,445.0],[196.77,461.0],[196.78,711.0]]]
["binance-futures","SOLUSDT",1739298230437,[[196.69,489.0],[196.68,58.0],[196.67,176.0],[196.66,333.0],[196.65,403.0]],[[196.7,177.0],[196.71,123.0],[196.72,259.0],[196.73,589.0],[196.74,1190.0]]]
["binance-futures","SOLUSDT",1739298261157,[[196.68,72.0],[196.67,249.0],[196.66,361.0],[196.65,147.0],[196.64,306.0]],[[196.69,320.0],[196.7,293.0],[196.71,293.0],[196.72,512.0],[196.73,1136.0]]]
["binance-futures","SOLUSDT",1739298337568,[[196.56,273.0],[196.55,84.0],[196.54,205.0],[196.53,237.0],[196.52,266.0]],[[196.57,17.0],[196.58,13.0],[196.59,56.0],[196.6,271.0],[196.61,222.0]]]
["binance-futures","SOLUSDT",1739298370472,[[196.49,461.0],[196.48,380.0],[196.47,198.0],[196.46,154.0],[196.45,211.0]],[[196.5,140.0],[196.51,20.0],[196.52,367.0],[196.53,503.0],[196.54,715.0]]]
["binance-futures","SOLUSDT",1739298403260,[[196.64,491.0],[196.63,179.0],[196.62,213.0],[196.61,209.0],[196.6,327.0]],[[196.65,25.0],[196.66,27.0],[196.67,148.0],[196.68,152.0],[196.69,234.0]]]
["binance-futures","SOLUSDT",1739298439280,[[196.78,256.0],[196.77,73.0],[196.76,247.0],[196.75,346.0],[196.74,369.0]],[[196.79,188.0],[196.8,118.0],[196.804,13.0],[196.81,313.0],[196.82,575.0]]]
["binance-futures","SOLUSDT",1739298472552,[[196.86,289.0],[196.85,165.0],[196.84,279.0],[196.83,415.0],[196.82,539.0]],[[196.87,1557.0],[196.88,349.0],[196.89,463.0],[196.9,500.0],[196.91,693.0]]]
["binance-futures","SOLUSDT",1739298549699,[[196.67,601.0],[196.66,401.0],[196.65,263.0],[196.64,212.0],[196.63,366.0]],[[196.68,141.0],[196.69,123.0],[196.7,240.0],[196.71,286.0],[196.72,709.0]]]
["binance-futures","SOLUSDT",1739298586822,[[196.66,257.0],[196.65,77.0],[196.64,97.0],[196.63,209.0],[196.62,494.0]],[[196.67,62.0],[196.68,135.0],[196.69,253.0],[196.7,449.0],[196.71,356.0]]]
["binance-futures","SOLUSDT",1739298619517,[[196.71,174.0],[196.7,259.0],[196.69,262.0],[196.68,111.0],[196.67,201.0]],[[196.72,128.0],[196.73,238.0],[196.74,445.0],[196.75,824.0],[196.76,1205.0]]]
["binance-futures","SOLUSDT",1739298655954,[[196.65,103.0],[196.64,47.0],[196.63,58.0],[196.62,126.0],[196.61,501.0]],[[196.66,721.0],[196.67,611.0],[196.68,378.0],[196.69,570.0],[196.7,638.0]]]
["binance-futures","SOLUSDT",1739298687733,[[197.01,383.0],[197.0,456.0],[196.99,188.0],[196.98,498.0],[196.97,304.0]],[[197.02,239.0],[197.03,173.0],[197.04,545.0],[197.05,473.0],[197.06,610.0]]]
["binance-futures","SOLUSDT",1739298759627,[[197.07,206.0],[197.06,36.0],[197.05,213.0],[197.04,411.0],[197.03,450.0]],[[197.08,178.0],[197.09,172.0],[197.1,460.0],[197.11,306.0],[197.12,539.0]]]
["binance-futures","SOLUSDT",1739298795876,[[196.89,60.0],[196.88,51.0],[196.87,284.0],[196.86,381.0],[196.84,601.0]],[[196.9,440.0],[196.91,570.0],[196.92,533.0],[196.93,550.0],[196.94,602.0]]]
["binance-futures","SOLUSDT",1739298828975,[[196.98,16.0],[196.97,69.0],[196.96,179.0],[196.95,422.0],[196.94,380.0]],[[196.99,1061.0],[197.0,531.0],[197.01,633.0],[197.02,1834.0],[197.03,314.0]]]
["binance-futures","SOLUSDT",1739298867026,[[196.95,19.0],[196.94,52.0],[196.93,209.0],[196.92,764.0],[196.91,796.0]],[[196.96,688.0],[196.97,354.0],[196.98,267.0],[196.99,342.0],[197.0,585.0]]]
["binance-futures","SOLUSDT",1739298900147,[[196.98,472.0],[196.97,198.0],[196.96,479.0],[196.95,1027.0],[196.94,840.0]],[[196.99,166.0],[197.0,246.0],[197.01,491.0],[197.02,605.0],[197.03,905.0]]]
["binance-futures","SOLUSDT",1739298932776,[[197.09,345.0],[197.08,422.0],[197.07,683.0],[197.06,766.0],[197.05,560.0]],[[197.1,128.0],[197.11,44.0],[197.12,58.0],[197.13,191.0],[197.14,923.0]]]
["binance-futures","SOLUSDT",1739299009123,[[197.54,904.0],[197.53,130.0],[197.52,162.0],[197.51,587.0],[197.5,696.0]],[[197.55,2515.0],[197.56,137.0],[197.57,296.0],[197.58,218.0],[197.59,594.0]]]
["binance-futures","SOLUSDT",1739299039977,[[197.77,1116.0],[197.76,1071.0],[197.75,1060.0],[197.74,966.0],[197.73,752.0]],[[197.78,28.0],[197.79,82.0],[197.8,61.0],[197.81,76.0],[197.82,457.0]]]
["binance-futures","SOLUSDT",1739299074745,[[197.77,61.0],[197.76,163.0],[197.75,274.0],[197.74,585.0],[197.73,599.0]],[[197.78,449.0],[197.79,259.0],[197.8,358.0],[197.81,674.0],[197.82,423.0]]]
["binance-futures","SOLUSDT",1739299105936,[[197.97,390.0],[197.96,448.0],[197.95,440.0],[197.94,345.0],[197.93,544.0]],[[197.98,85.0],[197.99,182.0],[198.0,347.0],[198.01,136.0],[198.02,811.0]]]
["binance-futures","SOLUSDT",1739299137555,[[197.93,75.0],[197.92,150.0],[197.91,268.0],[197.9,445.0],[197.89,748.0]],[[197.94,368.0],[197.95,430.0],[197.96,464.0],[197.97,130.0],[197.98,414.0]]]
["binance-futures","SOLUSDT",1739299212898,[[197.43,38.0],[197.42,45.0],[197.41,206.0],[197.4,529.0],[197.39,880.0]],[[197.44,554.0],[197.45,509.0],[197.46,986.0],[197.47,421.0],[197.48,519.0]]]
["binance-futures","SOLUSDT",1739299245623,[[197.32,338.0],[197.31,820.0],[197.3,571.0],[197.29,593.0],[197.28,819.0]],[[197.33,166.0],[197.34,38.0],[197.35,310.0],[197.36,688.0],[197.37,136.0]]]
["binance-futures","SOLUSDT",1739299278831,[[197.13,535.0],[197.12,349.0],[197.11,614.0],[197.1,646.0],[197.09,776.0]],[[197.14,138.0],[197.15,18.0],[197.16,42.0],[197.17,309.0],[197.18,712.0]]]
["binance-futures","SOLUSDT",1739299313838,[[196.98,551.0],[196.97,327.0],[196.96,562.0],[196.95,689.0],[196.94,406.0]],[[196.99,206.0],[197.0,109.0],[197.01,128.0],[197.02,346.0],[197.03,920.0]]]
["binance-futures","SOLUSDT",1739299345542,[[196.65,252.0],[196.64,477.0],[196.63,99.0],[196.62,249.0],[196.61,521.0]],[[196.66,86.0],[196.67,154.0],[196.68,368.0],[196.69,499.0],[196.7,191.0]]]
["binance-futures","SOLUSDT",1739299380932,[[196.55,51.0],[196.54,79.0],[196.53,204.0],[196.52,297.0],[196.51,683.0]],[[196.56,341.0],[196.57,159.0],[196.58,292.0],[196.59,1218.0],[196.6,4899.0]]]
["binance-futures","SOLUSDT",1739299455412,[[196.61,596.0],[196.6,93.0],[196.59,230.0],[196.58,322.0],[196.57,571.0]],[[196.62,117.0],[196.63,348.0],[196.64,528.0],[196.65,200.0],[196.66,593.0]]]
["binance-futures","SOLUSDT",1739299490729,[[196.63,171.0],[196.62,74.0],[196.61,347.0],[196.6,305.0],[196.59,397.0]],[[196.64,980.0],[196.65,395.0],[196.66,183.0],[196.67,409.0],[196.68,954.0]]]
["binance-futures","SOLUSDT",1739299527204,[[196.57,870.0],[196.56,690.0],[196.55,313.0],[196.54,510.0],[196.53,356.0]],[[196.58,11.0],[196.59,62.0],[196.6,320.0],[196.61,311.0],[196.62,536.0]]]
["binance-futures","SOLUSDT",1739299591536,[[196.13,778.0],[196.12,208.0],[196.11,730.0],[196.1,178.0],[196.09,100.0]],[[196.14,1.0],[196.15,139.0],[196.16,269.0],[196.17,388.0],[196.18,785.0]]]
["binance-futures","SOLUSDT",1739299593341,[[196.18,220.0],[196.17,307.0],[196.16,372.0],[196.15,257.0],[196.14,475.0]],[[196.19,71.0],[196.2,29.0],[196.21,106.0],[196.22,406.0],[196.23,582.0]]]
["binance-futures","SOLUSDT",1739299669196,[[196.2,252.0],[196.19,381.0],[196.18,472.0],[196.17,653.0],[196.16,846.0]],[[196.21,128.0],[196.22,111.0],[196.23,285.0],[196.24,362.0],[196.25,642.0]]]
["binance-futures","SOLUSDT",1739299700614,[[196.24,359.0],[196.23,456.0],[196.22,307.0],[196.21,346.0],[196.2,395.0]],[[196.25,40.0],[196.26,17.0],[196.27,156.0],[196.28,636.0],[196.29,539.0]]]
["binance-futures","SOLUSDT",1739299736709,[[196.27,411.0],[196.26,98.0],[196.25,216.0],[196.24,305.0],[196.23,395.0]],[[196.28,80.0],[196.29,61.0],[196.3,210.0],[196.31,368.0],[196.32,1104.0]]]
["binance-futures","SOLUSDT",1739299769678,[[196.12,365.0],[196.11,425.0],[196.1,373.0],[196.09,711.0],[196.08,286.0]],[[196.13,17.0],[196.14,28.0],[196.15,225.0],[196.16,669.0],[196.17,617.0]]]
["binance-futures","SOLUSDT",1739299802321,[[196.1,427.0],[196.09,628.0],[196.08,118.0],[196.07,344.0],[196.06,562.0]],[[196.11,491.0],[196.12,720.0],[196.13,1041.0],[196.14,909.0],[196.15,1058.0]]]
["binance-futures","SOLUSDT",1739299877513,[[196.06,95.0],[196.05,97.0],[196.04,389.0],[196.03,618.0],[196.02,1289.0]],[[196.07,248.0],[196.08,843.0],[196.09,247.0],[196.1,571.0],[196.11,425.0]]]
["binance-futures","SOLUSDT",1739299908889,[[196.15,48.0],[196.14,30.0],[196.13,162.0],[196.12,108.0],[196.11,228.0]],[[196.16,1192.0],[196.17,633.0],[196.18,751.0],[196.19,552.0],[196.2,713.0]]]
["binance-futures","SOLUSDT",1739299944146,[[196.35,338.0],[196.34,438.0],[196.33,208.0],[196.32,253.0],[196.31,336.0]],[[196.36,47.0],[196.37,25.0],[196.38,83.0],[196.39,383.0],[196.4,1022.0]]]
["binance-futures","SOLUSDT",1739299975842,[[196.37,271.0],[196.36,10.0],[196.35,111.0],[196.34,273.0],[196.33,355.0]],[[196.38,174.0],[196.39,296.0],[196.4,590.0],[196.41,871.0],[196.42,640.0]]]
["binance-futures","SOLUSDT",1739300008074,[[196.33,816.0],[196.32,201.0],[196.31,256.0],[196.3,215.0],[196.29,254.0]],[[196.34,9.0],[196.35,280.0],[196.36,187.0],[196.37,577.0],[196.38,699.0]]]
["binance-futures","SOLUSDT",1739300045327,[[196.35,6.0],[196.34,8.0],[196.33,101.0],[196.32,105.0],[196.31,218.0]],[[196.36,790.0],[196.37,1189.0],[196.38,836.0],[196.39,507.0],[196.4,614.0]]]
["binance-futures","SOLUSDT",1739300120501,[[196.44,174.0],[196.43,121.0],[196.42,129.0],[196.41,374.0],[196.4,612.0]],[[196.45,119.0],[196.46,140.0],[196.47,264.0],[196.48,387.0],[196.49,715.0]]]
["binance-futures","SOLUSDT",1739300153118,[[196.55,433.0],[196.54,399.0],[196.53,866.0],[196.52,623.0],[196.51,381.0]],[[196.56,176.0],[196.57,55.0],[196.58,188.0],[196.59,429.0],[196.6,677.0]]]
["binance-futures","SOLUSDT",1739300188776,[[196.62,10.0],[196.61,70.0],[196.6,307.0],[196.59,294.0],[196.58,75.0]],[[196.63,409.0],[196.64,310.0],[196.65,986.0],[196.66,959.0],[196.67,1339.0]]]
["binance-futures","SOLUSDT",1739300221365,[[196.57,74.0],[196.56,43.0],[196.55,178.0],[196.54,303.0],[196.53,296.0]],[[196.58,212.0],[196.59,285.0],[196.6,301.0],[196.61,627.0],[196.62,704.0]]]
["binance-futures","SOLUSDT",1739300257712,[[196.49,188.0],[196.48,273.0],[196.47,208.0],[196.46,119.0],[196.45,415.0]],[[196.5,263.0],[196.51,425.0],[196.52,188.0],[196.53,606.0],[196.54,753.0]]]
["binance-futures","SOLUSDT",1739300335938,[[196.49,135.0],[196.48,155.0],[196.47,272.0],[196.46,448.0],[196.45,409.0]],[[196.5,143.0],[196.51,115.0],[196.52,389.0],[196.53,720.0],[196.54,619.0]]]
["binance-futures","SOLUSDT",1739300370799,[[196.36,13.0],[196.35,148.0],[196.34,108.0],[196.33,217.0],[196.32,302.0]],[[196.37,669.0],[196.38,334.0],[196.39,486.0],[196.4,615.0],[196.41,488.0]]]
["binance-futures","SOLUSDT",1739300409594,[[196.58,207.0],[196.57,108.0],[196.56,308.0],[196.55,367.0],[196.54,545.0]],[[196.59,80.0],[196.6,373.0],[196.61,293.0],[196.62,516.0],[196.63,287.0]]]
["binance-futures","SOLUSDT",1739300440838,[[196.76,259.0],[196.75,242.0],[196.74,661.0],[196.73,637.0],[196.72,496.0]],[[196.77,326.0],[196.78,102.0],[196.79,106.0],[196.8,220.0],[196.81,880.0]]]
["binance-futures","SOLUSDT",1739300471714,[[196.85,80.0],[196.84,16.0],[196.83,93.0],[196.82,348.0],[196.81,613.0]],[[196.86,299.0],[196.87,750.0],[196.88,560.0],[196.89,407.0],[196.9,528.0]]]
["binance-futures","SOLUSDT",1739300547699,[[196.87,4.0],[196.86,58.0],[196.85,140.0],[196.84,209.0],[196.83,562.0]],[[196.88,575.0],[196.89,391.0],[196.9,491.0],[196.91,805.0],[196.92,704.0]]]
["binance-futures","SOLUSDT",1739300579741,[[196.84,11.0],[196.83,31.0],[196.82,264.0],[196.81,283.0],[196.8,640.0]],[[196.85,319.0],[196.86,297.0],[196.87,550.0],[196.88,498.0],[196.89,634.0]]]
["binance-futures","SOLUSDT",1739300619012,[[196.89,569.0],[196.88,465.0],[196.87,422.0],[196.86,600.0],[196.85,575.0]],[[196.9,293.0],[196.91,11.0],[196.92,37.0],[196.93,121.0],[196.94,514.0]]]
["binance-futures","SOLUSDT",1739300648658,[[196.95,373.0],[196.94,568.0],[196.93,358.0],[196.92,208.0],[196.91,238.0]],[[196.96,63.0],[196.97,49.0],[196.98,80.0],[196.99,161.0],[197.0,587.0]]]
["binance-futures","SOLUSDT",1739300680936,[[196.72,328.0],[196.71,192.0],[196.7,274.0],[196.69,196.0],[196.68,388.0]],[[196.73,28.0],[196.74,224.0],[196.75,248.0],[196.76,438.0],[196.77,478.0]]]
["binance-futures","SOLUSDT",1739300716621,[[196.78,50.0],[196.77,128.0],[196.76,463.0],[196.75,457.0],[196.74,682.0]],[[196.79,267.0],[196.8,481.0],[196.81,465.0],[196.82,359.0],[196.83,463.0]]]
["binance-futures","SOLUSDT",1739300792861,[[196.59,170.0],[196.58,322.0],[196.57,478.0],[196.56,191.0],[196.55,132.0]],[[196.6,78.0],[196.61,91.0],[196.62,220.0],[196.63,576.0],[196.64,707.0]]]
["binance-futures","SOLUSDT",1739300828904,[[196.53,336.0],[196.52,446.0],[196.51,587.0],[196.5,161.0],[196.49,516.0]],[[196.54,36.0],[196.55,79.0],[196.56,70.0],[196.57,222.0],[196.58,638.0]]]
["binance-futures","SOLUSDT",1739300861497,[[196.45,14.0],[196.44,62.0],[196.43,73.0],[196.42,98.0],[196.41,261.0]],[[196.46,1105.0],[196.47,872.0],[196.48,361.0],[196.49,502.0],[196.5,528.0]]]
["binance-futures","SOLUSDT",1739300896923,[[196.42,15.0],[196.41,55.0],[196.4,133.0],[196.39,306.0],[196.38,752.0]],[[196.43,808.0],[196.44,692.0],[196.45,633.0],[196.46,946.0],[196.47,598.0]]]
["binance-futures","SOLUSDT",1739300935272,[[196.45,6.0],[196.44,196.0],[196.43,285.0],[196.42,380.0],[196.41,671.0]],[[196.46,598.0],[196.47,571.0],[196.48,547.0],[196.49,349.0],[196.5,411.0]]]
["binance-futures","SOLUSDT",1739301012603,[[196.22,400.0],[196.21,317.0],[196.2,99.0],[196.19,166.0],[196.18,374.0]],[[196.23,150.0],[196.24,21.0],[196.25,145.0],[196.26,612.0],[196.27,699.0]]]
["binance-futures","SOLUSDT",1739301044606,[[196.05,309.0],[196.04,928.0],[196.03,333.0],[196.02,249.0],[196.01,270.0]],[[196.06,102.0],[196.07,108.0],[196.08,154.0],[196.09,238.0],[196.1,571.0]]]
["binance-futures","SOLUSDT",1739301080858,[[196.26,95.0],[196.25,523.0],[196.24,110.0],[196.23,158.0],[196.22,142.0]],[[196.27,427.0],[196.28,146.0],[196.29,355.0],[196.3,670.0],[196.31,918.0]]]
["binance-futures","SOLUSDT",1739301113314,[[196.53,214.0],[196.52,198.0],[196.51,245.0],[196.5,569.0],[196.49,515.0]],[[196.54,95.0],[196.55,101.0],[196.56,163.0],[196.57,499.0],[196.58,921.0]]]
["binance-futures","SOLUSDT",1739301150790,[[196.42,227.0],[196.41,327.0],[196.4,679.0],[196.39,388.0],[196.38,146.0]],[[196.43,72.0],[196.44,62.0],[196.45,172.0],[196.46,454.0],[196.47,966.0]]]
["binance-futures","SOLUSDT",1739301232333,[[196.58,112.0],[196.57,24.0],[196.56,248.0],[196.55,222.0],[196.54,156.0]],[[196.59,274.0],[196.6,675.0],[196.61,722.0],[196.62,684.0],[196.63,570.0]]]
["binance-futures","SOLUSDT",1739301267755,[[196.59,255.0],[196.58,305.0],[196.57,321.0],[196.56,274.0],[196.55,440.0]],[[196.6,63.0],[196.61,100.0],[196.62,135.0],[196.63,308.0],[196.64,667.0]]]
["binance-futures","SOLUSDT",1739301306258,[[196.72,160.0],[196.71,275.0],[196.7,217.0],[196.69,170.0],[196.68,243.0]],[[196.73,181.0],[196.74,191.0],[196.75,348.0],[196.76,385.0],[196.77,631.0]]]
["binance-futures","SOLUSDT",1739301339911,[[196.61,43.0],[196.6,20.0],[196.59,47.0],[196.58,119.0],[196.56,387.0]],[[196.62,856.0],[196.63,658.0],[196.64,993.0],[196.65,812.0],[196.66,804.0]]]
["binance-futures","SOLUSDT",1739301376386,[[196.28,16.0],[196.27,12.0],[196.26,65.0],[196.25,111.0]],[[196.29,258.0],[196.3,661.0],[196.31,441.0],[196.32,774.0],[196.33,556.0]]]
["binance-futures","SOLUSDT",1739301406756,[[196.25,156.0],[196.24,815.0],[196.23,210.0]],[[196.26,50.0],[196.27,240.0],[196.28,271.0],[196.29,345.0],[196.3,537.0]]]
["binance-futures","SOLUSDT",1739301478635,[[196.26,394.0],[196.25,290.0],[196.24,157.0],[196.23,206.0],[196.22,213.0]],[[196.27,42.0],[196.28,71.0],[196.29,262.0],[196.3,372.0],[196.31,273.0]]]
["binance-futures","SOLUSDT",1739301514462,[[196.11,305.0],[196.1,460.0],[196.09,404.0],[196.08,219.0],[196.07,180.0]],[[196.12,58.0],[196.13,24.0],[196.14,401.0],[196.15,442.0],[196.16,563.0]]]
["binance-futures","SOLUSDT",1739301546690,[[196.3,120.0],[196.29,176.0],[196.28,124.0],[196.27,241.0],[196.26,245.0]],[[196.31,636.0],[196.32,242.0],[196.33,97.0],[196.34,449.0],[196.35,550.0]]]
["binance-futures","SOLUSDT",1739301578141,[[196.35,233.0],[196.34,251.0],[196.33,510.0],[196.32,269.0],[196.31,403.0]],[[196.36,122.0],[196.37,116.0],[196.38,354.0],[196.39,614.0],[196.4,319.0]]]
["binance-futures","SOLUSDT",1739301613920,[[196.43,378.0],[196.42,281.0],[196.41,477.0],[196.4,319.0],[196.39,493.0]],[[196.44,101.0],[196.45,65.0],[196.46,185.0],[196.47,269.0],[196.48,524.0]]]
["binance-futures","SOLUSDT",1739301686248,[[196.31,134.0],[196.3,319.0],[196.29,247.0],[196.28,182.0],[196.27,393.0]],[[196.32,113.0],[196.33,116.0],[196.34,436.0],[196.35,247.0],[196.36,854.0]]]
["binance-futures","SOLUSDT",1739301728283,[[196.2,3671.0],[196.19,66.0],[196.18,199.0],[196.17,512.0],[196.16,502.0]],[[196.21,26.0],[196.22,43.0],[196.23,116.0],[196.24,412.0],[196.25,455.0]]]
["binance-futures","SOLUSDT",1739301760381,[[196.25,106.0],[196.24,15.0],[196.23,83.0],[196.22,177.0],[196.21,232.0]],[[196.26,860.0],[196.27,579.0],[196.28,494.0],[196.29,137.0],[196.3,392.0]]]
["binance-futures","SOLUSDT",1739301792655,[[196.34,574.0],[196.33,338.0],[196.32,248.0],[196.31,407.0],[196.3,495.0]],[[196.35,29.0],[196.36,245.0],[196.37,56.0],[196.38,238.0],[196.39,698.0]]]
["binance-futures","SOLUSDT",1739301831655,[[196.16,69.0],[196.15,12.0],[196.14,213.0],[196.13,234.0],[196.12,283.0]],[[196.17,771.0],[196.18,331.0],[196.19,288.0],[196.2,338.0],[196.21,520.0]]]
["binance-futures","SOLUSDT",1739301907249,[[195.95,5.0],[195.94,10.0],[195.93,28.0],[195.92,41.0],[195.91,143.0]],[[195.96,665.0],[195.97,487.0],[195.98,739.0],[195.99,667.0],[196.0,237.0]]]
["binance-futures","SOLUSDT",1739301937528,[[195.58,234.0],[195.57,35.0],[195.56,85.0],[195.55,178.0],[195.54,314.0]],[[195.59,135.0],[195.6,297.0],[195.61,346.0],[195.62,345.0],[195.63,409.0]]]
["binance-futures","SOLUSDT",1739301972862,[[195.74,362.0],[195.73,435.0],[195.72,186.0],[195.71,152.0],[195.7,246.0]],[[195.75,21.0],[195.76,21.0],[195.77,90.0],[195.78,252.0],[195.79,319.0]]]
["binance-futures","SOLUSDT",1739302004447,[[195.72,81.0],[195.71,11.0],[195.7,86.0],[195.69,123.0],[195.68,470.0]],[[195.73,506.0],[195.74,414.0],[195.75,641.0],[195.76,397.0],[195.77,646.0]]]
["binance-futures","SOLUSDT",1739302040284,[[195.77,173.0],[195.76,144.0],[195.75,138.0],[195.74,165.0],[195.73,471.0]],[[195.78,32.0],[195.79,379.0],[195.8,659.0],[195.81,1198.0],[195.82,4369.0]]]
["binance-futures","SOLUSDT",1739302072617,[[195.64,83.0],[195.63,19.0],[195.62,19.0],[195.61,111.0],[195.6,260.0]],[[195.65,1034.0],[195.66,711.0],[195.67,437.0],[195.68,432.0],[195.69,346.0]]]
["binance-futures","SOLUSDT",1739302143308,[[195.87,483.0],[195.86,328.0],[195.85,238.0],[195.84,251.0],[195.83,296.0]],[[195.88,35.0],[195.89,167.0],[195.9,100.0],[195.91,331.0],[195.92,663.0]]]
["binance-futures","SOLUSDT",1739302178948,[[195.81,142.0],[195.8,168.0],[195.79,185.0],[195.78,444.0],[195.77,396.0]],[[195.82,80.0],[195.83,203.0],[195.84,317.0],[195.85,433.0],[195.86,335.0]]]
["binance-futures","SOLUSDT",1739302211250,[[195.55,24.0],[195.54,177.0],[195.53,206.0]],[[195.56,364.0],[195.57,563.0],[195.58,627.0],[195.59,715.0],[195.6,617.0]]]
["binance-futures","SOLUSDT",1739302245800,[[195.39,140.0],[195.38,85.0],[195.37,152.0],[195.36,105.0],[195.35,330.0]],[[195.4,257.0],[195.41,58.0],[195.42,395.0],[195.43,299.0],[195.44,309.0]]]
["binance-futures","SOLUSDT",1739302276130,[[195.72,92.0],[195.71,5.0],[195.7,161.0],[195.69,194.0],[195.68,369.0]],[[195.73,761.0],[195.74,401.0],[195.75,187.0],[195.76,360.0],[195.77,562.0]]]
["binance-futures","SOLUSDT",1739302345391,[[195.95,80.0],[195.94,28.0],[195.93,63.0],[195.92,270.0]],[[195.96,87.0],[195.97,349.0],[195.98,547.0],[195.99,460.0],[196.0,655.0]]]
["binance-futures","SOLUSDT",1739302380189,[[196.09,8.0],[196.08,211.0],[196.07,146.0],[196.06,339.0],[196.05,271.0]],[[196.1,842.0],[196.11,363.0],[196.12,415.0],[196.13,370.0],[196.14,484.0]]]
["binance-futures","SOLUSDT",1739302411418,[[195.97,43.0],[195.96,293.0],[195.95,218.0],[195.94,202.0]],[[195.98,467.0],[195.99,123.0],[196.0,267.0],[196.01,490.0],[196.02,493.0]]]
["binance-futures","SOLUSDT",1739302443330,[[195.57,204.0],[195.56,107.0],[195.55,75.0]],[[195.58,422.0],[195.59,276.0],[195.6,14.0],[195.61,222.0],[195.62,531.0]]]
["binance-futures","SOLUSDT",1739302479176,[[195.42,37.0],[195.41,9.0],[195.4,126.0],[195.39,151.0],[195.38,472.0]],[[195.43,537.0],[195.44,528.0],[195.45,552.0],[195.46,206.0],[195.47,213.0]]]
["binance-futures","SOLUSDT",1739302551929,[[195.65,224.0],[195.64,359.0],[195.63,178.0],[195.62,207.0],[195.61,391.0]],[[195.66,75.0],[195.67,177.0],[195.68,408.0],[195.69,687.0],[195.7,377.0]]]
["binance-futures","SOLUSDT",1739302587160,[[195.74,439.0],[195.73,238.0],[195.72,198.0],[195.71,395.0],[195.7,714.0]],[[195.75,68.0],[195.76,99.0],[195.77,125.0],[195.78,345.0],[195.79,738.0]]]
["binance-futures","SOLUSDT",1739302619708,[[195.88,442.0],[195.87,481.0],[195.86,381.0],[195.85,247.0],[195.84,575.0]],[[195.89,56.0],[195.9,105.0],[195.91,172.0],[195.92,256.0],[195.93,997.0]]]
["binance-futures","SOLUSDT",1739302650487,[[195.55,143.0],[195.54,30.0],[195.53,99.0],[195.52,482.0],[195.51,525.0]],[[195.56,110.0],[195.57,92.0],[195.58,289.0],[195.59,478.0],[195.6,182.0]]]
["binance-futures","SOLUSDT",1739302696655,[[195.58,444.0],[195.57,170.0],[195.56,244.0],[195.55,210.0],[195.54,328.0]],[[195.59,7.0],[195.6,7.0],[195.61,192.0],[195.62,149.0],[195.63,372.0]]]
["binance-futures","SOLUSDT",1739302716773,[[195.59,410.0],[195.58,463.0],[195.57,446.0],[195.56,789.0],[195.55,207.0]],[[195.6,3.0],[195.61,184.0],[195.62,230.0],[195.63,365.0],[195.64,879.0]]]
["binance-futures","SOLUSDT",1739302796550,[[195.48,595.0],[195.47,202.0],[195.46,239.0],[195.45,225.0],[195.44,299.0]],[[195.49,206.0],[195.5,316.0],[195.51,40.0],[195.52,206.0],[195.53,821.0]]]
["binance-futures","SOLUSDT",1739302829069,[[195.49,541.0],[195.48,12.0],[195.47,37.0],[195.46,79.0],[195.45,139.0]],[[195.5,83.0],[195.51,44.0],[195.52,357.0],[195.53,166.0],[195.54,277.0]]]
["binance-futures","SOLUSDT",1739302860473,[[195.32,21.0],[195.31,239.0],[195.3,102.0],[195.29,214.0],[195.28,369.0]],[[195.33,142.0],[195.34,182.0],[195.35,604.0],[195.36,388.0],[195.37,631.0]]]
["binance-futures","SOLUSDT",1739302894949,[[195.37,10.0],[195.36,7.0],[195.35,208.0],[195.34,762.0],[195.33,719.0]],[[195.38,732.0],[195.39,260.0],[195.4,223.0],[195.41,554.0],[195.42,823.0]]]
["binance-futures","SOLUSDT",1739302927169,[[195.59,612.0],[195.58,316.0],[195.57,343.0],[195.56,489.0],[195.55,610.0]],[[195.6,6.0],[195.61,56.0],[195.62,279.0],[195.63,197.0],[195.64,544.0]]]
["binance-futures","SOLUSDT",1739303000238,[[195.38,128.0],[195.37,81.0],[195.36,156.0],[195.35,296.0],[195.34,377.0]],[[195.39,212.0],[195.4,273.0],[195.41,249.0],[195.42,369.0],[195.43,303.0]]]
["binance-futures","SOLUSDT",1739303036038,[[195.43,80.0],[195.42,31.0],[195.41,89.0],[195.4,477.0]],[[195.44,844.0],[195.45,387.0],[195.46,487.0],[195.47,249.0],[195.48,594.0]]]
["binance-futures","SOLUSDT",1739303069434,[[195.41,551.0],[195.4,488.0],[195.39,590.0],[195.38,677.0],[195.37,905.0]],[[195.42,18.0],[195.43,14.0],[195.44,92.0],[195.45,315.0],[195.46,507.0]]]
["binance-futures","SOLUSDT",1739303105915,[[195.46,110.0],[195.45,47.0],[195.44,256.0],[195.43,217.0],[195.42,527.0]],[[195.47,167.0],[195.48,166.0],[195.49,548.0],[195.5,374.0],[195.51,264.0]]]
["binance-futures","SOLUSDT",1739303137417,[[195.53,151.0],[195.52,257.0],[195.51,237.0],[195.5,163.0],[195.49,335.0]],[[195.54,281.0],[195.55,346.0],[195.56,221.0],[195.57,225.0],[195.58,857.0]]]
["binance-futures","SOLUSDT",1739303208088,[[195.25,437.0],[195.24,138.0],[195.23,33.0],[195.22,206.0],[195.21,188.0]],[[195.26,131.0],[195.27,37.0],[195.28,190.0],[195.29,348.0],[195.3,530.0]]]
["binance-futures","SOLUSDT",1739303242832,[[195.07,586.0],[195.06,559.0],[195.05,537.0],[195.04,566.0],[195.03,974.0]],[[195.08,348.0],[195.09,29.0],[195.1,107.0],[195.11,285.0],[195.12,476.0]]]
["binance-futures","SOLUSDT",1739303274419,[[195.09,34.0],[195.08,48.0],[195.07,231.0],[195.06,220.0],[195.05,477.0]],[[195.1,371.0],[195.11,265.0],[195.12,307.0],[195.13,428.0],[195.14,554.0]]]
["binance-futures","SOLUSDT",1739303306216,[[195.04,553.0],[195.03,680.0],[195.02,1285.0],[195.01,2548.0],[195.0,7475.0]],[[195.05,13.0],[195.06,6.0],[195.07,62.0],[195.08,226.0],[195.09,719.0]]]
["binance-futures","SOLUSDT",1739303342378,[[195.0,1617.0],[194.99,20.0],[194.98,78.0],[194.97,184.0],[194.94,1349.0]],[[195.01,581.0],[195.02,284.0],[195.03,207.0],[195.04,147.0],[195.05,231.0]]]
["binance-futures","SOLUSDT",1739303374136,[[195.21,18.0],[195.2,9.0],[195.19,58.0],[195.18,225.0],[195.17,398.0]],[[195.22,577.0],[195.23,378.0],[195.24,287.0],[195.25,221.0],[195.26,416.0]]]
["binance-futures","SOLUSDT",1739303451148,[[195.26,69.0],[195.25,210.0],[195.24,126.0],[195.23,129.0],[195.22,391.0]],[[195.27,414.0],[195.28,274.0],[195.29,361.0],[195.3,195.0],[195.31,229.0]]]
["binance-futures","SOLUSDT",1739303482822,[[195.48,75.0],[195.47,40.0],[195.46,152.0],[195.45,174.0],[195.44,576.0]],[[195.49,524.0],[195.5,308.0],[195.51,176.0],[195.52,132.0],[195.53,163.0]]]
["binance-futures","SOLUSDT",1739303514835,[[195.43,57.0],[195.42,34.0],[195.41,53.0],[195.4,207.0],[195.39,451.0]],[[195.44,384.0],[195.45,154.0],[195.46,96.0],[195.47,280.0],[195.48,375.0]]]
["binance-futures","SOLUSDT",1739303550239,[[195.58,9.0],[195.57,15.0],[195.56,80.0],[195.55,327.0],[195.54,619.0]],[[195.59,1679.0],[195.6,279.0],[195.61,281.0],[195.62,171.0],[195.63,278.0]]]
["binance-futures","SOLUSDT",1739303581945,[[195.68,238.0],[195.67,131.0],[195.66,106.0],[195.65,362.0],[195.64,206.0]],[[195.69,46.0],[195.7,242.0],[195.71,324.0],[195.72,747.0],[195.73,594.0]]]
["binance-futures","SOLUSDT",1739303660071,[[195.77,203.0],[195.76,143.0],[195.75,129.0],[195.74,718.0],[195.73,707.0]],[[195.78,131.0],[195.79,178.0],[195.8,74.0],[195.81,359.0],[195.82,215.0]]]
["binance-futures","SOLUSDT",1739303693780,[[195.63,90.0],[195.62,158.0],[195.61,298.0],[195.6,623.0],[195.59,647.0]],[[195.64,731.0],[195.65,72.0],[195.66,209.0],[195.67,490.0],[195.68,505.0]]]
["binance-futures","SOLUSDT",1739303731396,[[195.42,320.0],[195.41,314.0],[195.4,427.0],[195.39,401.0],[195.38,922.0]],[[195.43,174.0],[195.44,37.0],[195.45,166.0],[195.46,346.0],[195.47,199.0]]]
["binance-futures","SOLUSDT",1739303764797,[[195.45,311.0],[195.44,313.0],[195.43,484.0],[195.42,652.0],[195.41,510.0]],[[195.46,18.0],[195.47,24.0],[195.48,138.0],[195.49,207.0],[195.5,378.0]]]
["binance-futures","SOLUSDT",1739303797778,[[195.64,74.0],[195.63,136.0],[195.62,552.0],[195.61,522.0],[195.6,635.0]],[[195.65,204.0],[195.66,64.0],[195.67,363.0],[195.68,281.0],[195.69,423.0]]]
["binance-futures","SOLUSDT",1739303875424,[[195.67,307.0],[195.66,333.0],[195.65,501.0],[195.64,482.0],[195.63,816.0]],[[195.68,241.0],[195.69,127.0],[195.7,415.0],[195.71,528.0],[195.72,272.0]]]
["binance-futures","SOLUSDT",1739303912842,[[195.78,306.0],[195.77,231.0],[195.76,590.0],[195.75,600.0],[195.74,989.0]],[[195.79,51.0],[195.8,52.0],[195.81,74.0],[195.82,200.0],[195.83,309.0]]]
["binance-futures","SOLUSDT",1739303946338,[[195.72,214.0],[195.71,167.0],[195.7,563.0],[195.69,737.0],[195.68,555.0]],[[195.73,202.0],[195.74,107.0],[195.75,227.0],[195.76,304.0],[195.77,447.0]]]
["binance-futures","SOLUSDT",1739303983030,[[195.52,419.0],[195.51,142.0],[195.5,298.0],[195.49,367.0],[195.48,428.0]],[[195.53,151.0],[195.54,137.0],[195.55,167.0],[195.56,475.0],[195.57,320.0]]]
["binance-futures","SOLUSDT",1739304016246,[[195.47,735.0],[195.46,502.0],[195.45,526.0],[195.44,171.0],[195.43,297.0]],[[195.48,11.0],[195.49,20.0],[195.5,83.0],[195.51,276.0],[195.52,486.0]]]
["binance-futures","SOLUSDT",1739304047603,[[195.65,257.0],[195.64,328.0],[195.63,457.0],[195.62,578.0],[195.61,687.0]],[[195.66,89.0],[195.67,117.0],[195.68,183.0],[195.69,339.0],[195.7,478.0]]]
["binance-futures","SOLUSDT",1739304124093,[[195.6,961.0],[195.59,382.0],[195.58,92.0],[195.57,348.0],[195.56,610.0]],[[195.61,70.0],[195.62,142.0],[195.63,59.0],[195.64,128.0],[195.65,150.0]]]
["binance-futures","SOLUSDT",1739304155451,[[195.73,65.0],[195.72,125.0],[195.71,133.0],[195.7,213.0],[195.69,582.0]],[[195.74,265.0],[195.75,59.0],[195.76,333.0],[195.77,367.0],[195.78,464.0]]]
["binance-futures","SOLUSDT",1739304187758,[[195.73,33.0],[195.72,5.0],[195.71,75.0],[195.7,205.0],[195.69,377.0]],[[195.74,305.0],[195.75,158.0],[195.76,293.0],[195.77,380.0],[195.78,463.0]]]
["binance-futures","SOLUSDT",1739304224912,[[195.89,473.0],[195.88,194.0],[195.87,393.0],[195.86,398.0],[195.85,662.0]],[[195.9,48.0],[195.91,50.0],[195.92,74.0],[195.93,90.0],[195.94,422.0]]]
["binance-futures","SOLUSDT",1739304256316,[[195.98,718.0],[195.97,368.0],[195.96,501.0],[195.95,499.0],[195.94,523.0]],[[195.99,38.0],[196.0,494.0],[196.01,60.0],[196.02,213.0],[196.03,420.0]]]
["binance-futures","SOLUSDT",1739304332907,[[196.06,18.0],[196.05,95.0],[196.04,149.0],[196.03,630.0],[196.02,337.0]],[[196.07,234.0],[196.08,243.0],[196.09,505.0],[196.1,328.0],[196.11,514.0]]]
["binance-futures","SOLUSDT",1739304364898,[[196.32,227.0],[196.31,106.0],[196.3,321.0],[196.29,621.0],[196.28,557.0]],[[196.33,144.0],[196.34,106.0],[196.35,318.0],[196.36,286.0],[196.37,419.0]]]
["binance-futures","SOLUSDT",1739304395978,[[196.37,814.0],[196.36,494.0],[196.35,529.0],[196.34,513.0],[196.33,624.0]],[[196.38,78.0],[196.39,74.0],[196.4,32.0],[196.41,117.0],[196.42,338.0]]]
["binance-futures","SOLUSDT",1739304431007,[[196.39,59.0],[196.38,169.0],[196.37,392.0],[196.36,434.0],[196.35,537.0]],[[196.4,489.0],[196.41,300.0],[196.42,241.0],[196.43,349.0],[196.44,418.0]]]
["binance-futures","SOLUSDT",1739304462578,[[196.52,216.0],[196.51,386.0],[196.5,415.0],[196.49,335.0],[196.48,1056.0]],[[196.53,207.0],[196.54,68.0],[196.55,197.0],[196.56,181.0],[196.57,418.0]]]
["binance-futures","SOLUSDT",1739304498309,[[196.59,457.0],[196.58,422.0],[196.57,682.0],[196.56,565.0],[196.55,479.0]],[[196.6,387.0],[196.61,70.0],[196.62,81.0],[196.63,122.0],[196.64,261.0]]]
["binance-futures","SOLUSDT",1739304569705,[[196.78,185.0],[196.77,102.0],[196.76,326.0],[196.75,389.0],[196.74,531.0]],[[196.79,110.0],[196.8,48.0],[196.81,151.0],[196.82,243.0],[196.83,502.0]]]
["binance-futures","SOLUSDT",1739304601251,[[196.75,263.0],[196.74,106.0],[196.73,354.0],[196.72,370.0],[196.71,604.0]],[[196.76,154.0],[196.77,59.0],[196.78,32.0],[196.79,140.0],[196.8,219.0]]]
["binance-futures","SOLUSDT",1739304636600,[[196.74,165.0],[196.73,244.0],[196.72,410.0],[196.71,287.0],[196.7,378.0]],[[196.75,204.0],[196.76,36.0],[196.77,119.0],[196.78,197.0],[196.79,457.0]]]
["binance-futures","SOLUSDT",1739304669876,[[196.53,115.0],[196.52,145.0],[196.51,309.0],[196.5,772.0],[196.49,837.0]],[[196.54,605.0],[196.55,509.0],[196.56,134.0],[196.57,130.0],[196.58,174.0]]]
["binance-futures","SOLUSDT",1739304704018,[[196.5,536.0],[196.49,102.0],[196.48,324.0],[196.47,315.0],[196.46,474.0]],[[196.51,407.0],[196.52,339.0],[196.53,185.0],[196.54,92.0],[196.55,359.0]]]
["binance-futures","SOLUSDT",1739304760816,[[196.36,82.0],[196.35,78.0],[196.34,331.0],[196.33,492.0],[196.32,474.0]],[[196.37,234.0],[196.38,152.0],[196.39,182.0],[196.4,241.0],[196.41,526.0]]]
["binance-futures","SOLUSDT",1739304817849,[[196.32,42.0],[196.31,75.0],[196.3,179.0],[196.29,264.0],[196.28,701.0]],[[196.33,328.0],[196.34,355.0],[196.35,262.0],[196.36,363.0],[196.37,390.0]]]
["binance-futures","SOLUSDT",1739304855313,[[196.38,187.0],[196.37,333.0],[196.36,311.0],[196.35,440.0],[196.34,627.0]],[[196.39,174.0],[196.4,124.0],[196.41,143.0],[196.42,265.0],[196.43,223.0]]]
["binance-futures","SOLUSDT",1739304891530,[[196.44,1202.0],[196.43,189.0],[196.42,327.0],[196.41,463.0],[196.4,488.0]],[[196.45,623.0],[196.46,84.0],[196.47,232.0],[196.48,239.0],[196.49,385.0]]]
["binance-futures","SOLUSDT",1739304924440,[[196.32,191.0],[196.31,301.0],[196.3,190.0],[196.29,527.0],[196.28,659.0]],[[196.33,290.0],[196.34,45.0],[196.35,259.0],[196.36,300.0],[196.37,398.0]]]
["binance-futures","SOLUSDT",1739305003463,[[195.9,226.0],[195.89,428.0],[195.88,514.0],[195.87,714.0],[195.86,751.0]],[[195.91,116.0],[195.92,23.0],[195.93,72.0],[195.94,331.0],[195.95,638.0]]]
["binance-futures","SOLUSDT",1739305035489,[[195.71,13.0],[195.7,42.0],[195.69,137.0],[195.68,450.0],[195.67,674.0]],[[195.72,420.0],[195.73,618.0],[195.74,234.0],[195.75,137.0],[195.76,181.0]]]
["binance-futures","SOLUSDT",1739305071204,[[195.85,114.0],[195.84,69.0],[195.83,209.0],[195.82,90.0],[195.81,340.0]],[[195.86,152.0],[195.87,121.0],[195.88,282.0],[195.89,297.0],[195.9,500.0]]]
["binance-futures","SOLUSDT",1739305104706,[[195.85,89.0],[195.84,244.0],[195.83,189.0],[195.82,389.0],[195.81,830.0]],[[195.86,212.0],[195.87,401.0],[195.88,281.0],[195.89,246.0],[195.9,493.0]]]
["binance-futures","SOLUSDT",1739305137287,[[195.8,84.0],[195.79,230.0],[195.78,304.0],[195.77,270.0],[195.76,337.0]],[[195.81,231.0],[195.82,137.0],[195.83,243.0],[195.84,334.0],[195.85,570.0]]]
["binance-futures","SOLUSDT",1739305174830,[[195.83,94.0],[195.82,220.0],[195.81,346.0],[195.8,513.0],[195.79,735.0]],[[195.84,65.0],[195.85,95.0],[195.86,85.0],[195.87,232.0],[195.88,214.0]]]
["binance-futures","SOLUSDT",1739305251632,[[195.75,164.0],[195.74,208.0],[195.73,303.0],[195.72,283.0],[195.71,728.0]],[[195.76,304.0],[195.77,169.0],[195.78,246.0],[195.79,228.0],[195.8,257.0]]]
["binance-futures","SOLUSDT",1739305285846,[[195.84,58.0],[195.83,9.0],[195.82,47.0],[195.81,291.0],[195.8,387.0]],[[195.85,395.0],[195.86,149.0],[195.87,100.0],[195.88,250.0],[195.89,427.0]]]
["binance-futures","SOLUSDT",1739305323438,[[196.04,18.0],[196.03,218.0],[196.02,347.0],[196.01,117.0],[196.0,290.0]],[[196.05,323.0],[196.06,209.0],[196.07,134.0],[196.08,270.0],[196.09,501.0]]]
["binance-futures","SOLUSDT",1739305357515,[[196.09,716.0],[196.08,275.0],[196.07,376.0],[196.06,376.0],[196.05,327.0]],[[196.1,31.0],[196.11,55.0],[196.12,118.0],[196.13,195.0],[196.14,173.0]]]
["binance-futures","SOLUSDT",1739305397011,[[196.12,109.0],[196.11,117.0],[196.1,254.0],[196.09,368.0],[196.08,300.0]],[[196.13,193.0],[196.14,90.0],[196.15,174.0],[196.16,212.0],[196.17,299.0]]]
["binance-futures","SOLUSDT",1739305474757,[[196.02,120.0],[196.01,31.0],[196.0,190.0],[195.99,440.0],[195.98,713.0]],[[196.03,212.0],[196.04,236.0],[196.05,353.0],[196.06,455.0],[196.07,431.0]]]
["binance-futures","SOLUSDT",1739305510300,[[195.86,130.0],[195.85,183.0],[195.84,390.0],[195.83,399.0],[195.82,1351.0]],[[195.87,183.0],[195.88,33.0],[195.89,270.0],[195.9,554.0],[195.91,379.0]]]
["binance-futures","SOLUSDT",1739305551170,[[195.77,61.0],[195.76,64.0],[195.75,252.0],[195.74,585.0],[195.73,752.0]],[[195.78,380.0],[195.79,37.0],[195.8,264.0],[195.81,263.0],[195.82,298.0]]]
["binance-futures","SOLUSDT",1739305584311,[[195.75,439.0],[195.74,445.0],[195.73,324.0],[195.72,198.0],[195.71,397.0]],[[195.76,13.0],[195.77,20.0],[195.78,113.0],[195.79,231.0],[195.8,719.0]]]
["binance-futures","SOLUSDT",1739305618403,[[195.73,28.0],[195.72,6.0],[195.71,45.0],[195.7,201.0],[195.69,343.0]],[[195.74,410.0],[195.75,363.0],[195.76,349.0],[195.77,292.0],[195.78,712.0]]]
["binance-futures","SOLUSDT",1739305702727,[[195.7,108.0],[195.69,213.0],[195.68,242.0],[195.67,227.0],[195.66,500.0]],[[195.71,115.0],[195.72,46.0],[195.73,92.0],[195.74,157.0],[195.75,296.0]]]
["binance-futures","SOLUSDT",1739305736132,[[196.0,188.0],[195.99,349.0],[195.98,448.0],[195.97,505.0],[195.96,518.0]],[[196.01,34.0],[196.02,41.0],[196.03,64.0],[196.04,120.0],[196.05,478.0]]]
["binance-futures","SOLUSDT",1739305771512,[[196.28,4.0],[196.27,58.0],[196.26,260.0],[196.25,130.0],[196.24,481.0]],[[196.29,373.0],[196.3,178.0],[196.31,386.0],[196.32,427.0],[196.33,302.0]]]
["binance-futures","SOLUSDT",1739305803956,[[196.38,630.0],[196.37,638.0],[196.36,830.0],[196.35,950.0],[196.34,904.0]],[[196.39,41.0],[196.4,12.0],[196.41,23.0],[196.42,98.0],[196.43,301.0]]]
["binance-futures","SOLUSDT",1739305847546,[[196.44,321.0],[196.43,265.0],[196.42,443.0],[196.41,530.0],[196.4,483.0]],[[196.45,2310.0],[196.46,9.0],[196.47,43.0],[196.48,221.0],[196.49,249.0]]]
["binance-futures","SOLUSDT",1739305871549,[[196.47,115.0],[196.46,110.0],[196.45,325.0],[196.44,362.0],[196.43,1076.0]],[[196.48,280.0],[196.49,198.0],[196.5,318.0],[196.51,336.0],[196.52,621.0]]]
["binance-futures","SOLUSDT",1739305944349,[[196.63,61.0],[196.62,121.0],[196.61,241.0],[196.6,343.0],[196.59,505.0]],[[196.64,339.0],[196.65,119.0],[196.66,417.0],[196.67,525.0],[196.68,921.0]]]
["binance-futures","SOLUSDT",1739305979513,[[197.26,112.0],[197.25,87.0],[197.24,490.0],[197.23,828.0],[197.22,1181.0]],[[197.27,204.0],[197.28,570.0],[197.29,251.0],[197.3,30.0],[197.31,267.0]]]
["binance-futures","SOLUSDT",1739306010690,[[197.21,1505.0],[197.2,1047.0],[197.19,954.0],[197.18,504.0],[197.17,647.0]],[[197.22,35.0],[197.23,28.0],[197.24,69.0],[197.25,163.0],[197.26,317.0]]]
["binance-futures","SOLUSDT",1739306041551,[[197.52,8.0],[197.51,156.0],[197.5,110.0],[197.49,264.0],[197.48,381.0]],[[197.53,624.0],[197.54,515.0],[197.55,964.0],[197.56,385.0],[197.57,193.0]]]
["binance-futures","SOLUSDT",1739306077479,[[197.35,223.0],[197.34,201.0],[197.33,161.0],[197.32,475.0],[197.31,835.0]],[[197.36,127.0],[197.37,254.0],[197.38,287.0],[197.39,532.0],[197.4,446.0]]]
["binance-futures","SOLUSDT",1739306149848,[[197.18,168.0],[197.17,95.0],[197.16,183.0],[197.15,170.0],[197.14,398.0]],[[197.19,295.0],[197.2,442.0],[197.21,62.0],[197.22,98.0],[197.23,220.0]]]
["binance-futures","SOLUSDT",1739306181429,[[197.21,589.0],[197.2,384.0],[197.19,324.0],[197.18,277.0],[197.17,486.0]],[[197.22,79.0],[197.23,109.0],[197.24,305.0],[197.25,235.0],[197.26,333.0]]]
["binance-futures","SOLUSDT",1739306218446,[[197.1,191.0],[197.09,357.0],[197.08,499.0],[197.07,486.0],[197.06,664.0]],[[197.11,393.0],[197.12,84.0],[197.13,289.0],[197.14,247.0],[197.15,409.0]]]
["binance-futures","SOLUSDT",1739306250207,[[197.04,738.0],[197.03,393.0],[197.02,368.0],[197.01,216.0],[197.0,303.0]],[[197.05,64.0],[197.06,18.0],[197.07,99.0],[197.08,372.0],[197.09,571.0]]]
["binance-futures","SOLUSDT",1739306287249,[[196.88,409.0],[196.87,288.0],[196.86,409.0],[196.85,407.0],[196.84,602.0]],[[196.89,26.0],[196.9,57.0],[196.91,257.0],[196.92,199.0],[196.93,402.0]]]
["binance-futures","SOLUSDT",1739306363774,[[196.85,427.0],[196.84,261.0],[196.83,222.0],[196.82,267.0],[196.81,297.0]],[[196.86,210.0],[196.87,108.0],[196.88,217.0],[196.89,396.0],[196.9,716.0]]]
["binance-futures","SOLUSDT",1739306396011,[[196.81,160.0],[196.8,160.0],[196.79,314.0],[196.78,240.0],[196.77,341.0]],[[196.82,258.0],[196.83,105.0],[196.84,211.0],[196.85,551.0],[196.86,767.0]]]
["binance-futures","SOLUSDT",1739306431984,[[196.59,578.0],[196.58,837.0],[196.57,778.0],[196.56,681.0],[196.55,739.0]],[[196.6,187.0],[196.61,227.0],[196.62,167.0],[196.63,435.0],[196.64,757.0]]]
["binance-futures","SOLUSDT",1739306464019,[[196.66,50.0],[196.65,75.0],[196.64,139.0],[196.63,70.0],[196.62,345.0]],[[196.67,222.0],[196.68,281.0],[196.69,509.0],[196.7,712.0],[196.71,447.0]]]
["binance-futures","SOLUSDT",1739306499843,[[196.28,575.0],[196.27,551.0],[196.26,239.0],[196.25,458.0],[196.24,585.0]],[[196.29,14.0],[196.3,41.0],[196.31,106.0],[196.32,376.0],[196.33,516.0]]]
["binance-futures","SOLUSDT",1739306532636,[[196.1,22.0],[196.09,88.0],[196.08,224.0],[196.07,217.0],[196.06,653.0]],[[196.11,131.0],[196.12,83.0],[196.13,379.0],[196.14,447.0],[196.15,447.0]]]
["binance-futures","SOLUSDT",1739306607810,[[196.24,15.0],[196.23,218.0],[196.22,298.0],[196.21,289.0],[196.2,529.0]],[[196.25,408.0],[196.26,455.0],[196.27,350.0],[196.28,120.0],[196.29,207.0]]]
["binance-futures","SOLUSDT",1739306647003,[[196.1,207.0],[196.09,80.0],[196.08,338.0],[196.07,85.0],[196.06,273.0]],[[196.11,22.0],[196.12,51.0],[196.13,278.0],[196.14,334.0],[196.15,947.0]]]
["binance-futures","SOLUSDT",1739306681417,[[196.02,78.0],[196.01,104.0],[196.0,120.0],[195.99,631.0],[195.98,284.0]],[[196.03,296.0],[196.04,595.0],[196.05,376.0],[196.06,453.0],[196.07,786.0]]]
["binance-futures","SOLUSDT",1739306713272,[[195.91,304.0],[195.9,98.0],[195.89,171.0],[195.88,324.0],[195.87,622.0]],[[195.92,134.0],[195.93,170.0],[195.94,108.0],[195.95,157.0],[195.96,309.0]]]
["binance-futures","SOLUSDT",1739306749279,[[195.89,26.0],[195.88,106.0],[195.87,763.0],[195.86,217.0],[195.85,292.0]],[[195.9,235.0],[195.91,299.0],[195.92,443.0],[195.93,621.0],[195.94,722.0]]]
["binance-futures","SOLUSDT",1739306824994,[[195.69,246.0],[195.68,308.0],[195.67,323.0],[195.66,229.0],[195.65,249.0]],[[195.7,204.0],[195.71,560.0],[195.72,187.0],[195.73,331.0],[195.74,612.0]]]
["binance-futures","SOLUSDT",1739306860837,[[195.54,239.0],[195.53,256.0],[195.52,259.0],[195.51,58.0],[195.5,197.0]],[[195.55,117.0],[195.56,360.0],[195.57,440.0],[195.58,717.0],[195.59,1041.0]]]
["binance-futures","SOLUSDT",1739306878052,[[195.61,31.0],[195.6,39.0],[195.59,102.0],[195.58,173.0],[195.57,456.0]],[[195.62,213.0],[195.63,340.0],[195.64,379.0],[195.65,469.0],[195.66,555.0]]]
["binance-futures","SOLUSDT",1739306926207,[[195.88,168.0],[195.87,228.0],[195.86,843.0],[195.85,152.0],[195.84,295.0]],[[195.89,304.0],[195.9,310.0],[195.91,61.0],[195.92,230.0],[195.93,558.0]]]
["binance-futures","SOLUSDT",1739306962923,[[196.11,244.0],[196.1,395.0],[196.09,174.0],[196.08,139.0],[196.07,383.0]],[[196.12,73.0],[196.13,87.0],[196.14,245.0],[196.15,576.0],[196.16,722.0]]]
["binance-futures","SOLUSDT",1739307037052,[[195.96,5.0],[195.95,99.0],[195.94,198.0],[195.93,529.0]],[[195.97,1106.0],[195.98,471.0],[195.99,390.0],[196.0,468.0],[196.01,621.0]]]
["binance-futures","SOLUSDT",1739307070762,[[196.14,276.0],[196.13,436.0],[196.12,432.0],[196.11,457.0],[196.1,523.0]],[[196.15,24.0],[196.16,11.0],[196.17,60.0],[196.18,246.0],[196.19,577.0]]]
["binance-futures","SOLUSDT",1739307107882,[[196.31,1086.0],[196.3,23.0],[196.29,112.0],[196.28,199.0],[196.27,362.0]],[[196.32,657.0],[196.33,645.0],[196.34,360.0],[196.35,329.0],[196.36,498.0]]]
["binance-futures","SOLUSDT",1739307140883,[[196.2,267.0],[196.19,542.0],[196.18,465.0],[196.17,464.0],[196.16,359.0]],[[196.21,164.0],[196.22,95.0],[196.23,189.0],[196.24,455.0],[196.25,718.0]]]
["binance-futures","SOLUSDT",1739307178736,[[196.27,14.0],[196.26,33.0],[196.25,139.0],[196.24,162.0],[196.23,254.0]],[[196.28,196.0],[196.29,383.0],[196.3,547.0],[196.31,810.0],[196.32,993.0]]]
["binance-futures","SOLUSDT",1739307212119,[[196.12,14.0],[196.11,38.0],[196.1,60.0],[196.09,106.0],[196.08,236.0]],[[196.13,277.0],[196.14,420.0],[196.15,465.0],[196.16,632.0],[196.17,548.0]]]
["binance-futures","SOLUSDT",1739307291718,[[196.2,73.0],[196.19,59.0],[196.18,174.0],[196.17,111.0],[196.16,175.0]],[[196.21,124.0],[196.22,181.0],[196.23,374.0],[196.24,596.0],[196.25,341.0]]]
["binance-futures","SOLUSDT",1739307330913,[[196.26,626.0],[196.25,32.0],[196.24,155.0],[196.23,296.0],[196.22,262.0]],[[196.27,573.0],[196.28,406.0],[196.29,781.0],[196.3,779.0],[196.31,379.0]]]
["binance-futures","SOLUSDT",1739307363649,[[196.48,492.0],[196.47,206.0],[196.46,266.0],[196.45,415.0],[196.44,739.0]],[[196.49,48.0],[196.5,60.0],[196.51,102.0],[196.52,379.0],[196.53,662.0]]]
["binance-futures","SOLUSDT",1739307401773,[[196.45,103.0],[196.44,63.0],[196.43,84.0],[196.42,153.0],[196.41,483.0]],[[196.46,635.0],[196.47,486.0],[196.48,340.0],[196.49,336.0],[196.5,400.0]]]
["binance-futures","SOLUSDT",1739307436125,[[196.48,397.0],[196.47,295.0],[196.46,262.0],[196.45,620.0],[196.44,961.0]],[[196.49,11.0],[196.5,10.0],[196.51,147.0],[196.52,209.0],[196.53,390.0]]]
["binance-futures","SOLUSDT",1739307513637,[[196.49,243.0],[196.48,431.0],[196.47,661.0],[196.46,701.0],[196.45,813.0]],[[196.5,40.0],[196.51,4.0],[196.52,69.0],[196.53,239.0],[196.54,304.0]]]
["binance-futures","SOLUSDT",1739307551886,[[196.63,8.0],[196.62,171.0],[196.61,281.0],[196.6,469.0],[196.59,591.0]],[[196.64,262.0],[196.65,82.0],[196.66,124.0],[196.67,181.0],[196.68,346.0]]]
["binance-futures","SOLUSDT",1739307582855,[[196.6,338.0],[196.59,514.0],[196.58,498.0],[196.57,642.0],[196.56,808.0]],[[196.61,12.0],[196.62,85.0],[196.63,154.0],[196.64,64.0],[196.65,248.0]]]
["binance-futures","SOLUSDT",1739307614047,[[196.71,204.0],[196.7,265.0],[196.69,330.0],[196.68,657.0],[196.67,642.0]],[[196.72,305.0],[196.73,29.0],[196.74,185.0],[196.75,193.0],[196.76,268.0]]]
["binance-futures","SOLUSDT",1739307649738,[[196.79,48.0],[196.78,62.0],[196.77,216.0],[196.76,183.0],[196.75,315.0]],[[196.8,324.0],[196.81,97.0],[196.82,116.0],[196.83,45.0],[196.84,164.0]]]
["binance-futures","SOLUSDT",1739307720542,[[197.06,91.0],[197.05,323.0],[197.04,610.0],[197.03,502.0],[197.02,678.0]],[[197.07,183.0],[197.08,17.0],[197.09,108.0],[197.1,254.0],[197.11,146.0]]]
["binance-futures","SOLUSDT",1739307755777,[[196.83,112.0],[196.82,132.0],[196.81,296.0],[196.8,449.0],[196.79,527.0]],[[196.84,172.0],[196.85,284.0],[196.86,478.0],[196.87,271.0],[196.88,210.0]]]
["binance-futures","SOLUSDT",1739307789081,[[196.81,2.0],[196.8,8.0],[196.79,264.0],[196.78,87.0],[196.77,338.0]],[[196.82,594.0],[196.83,669.0],[196.84,628.0],[196.85,612.0],[196.86,325.0]]]
["binance-futures","SOLUSDT",1739307822665,[[196.7,321.0],[196.69,354.0],[196.68,674.0],[196.67,553.0],[196.66,577.0]],[[196.71,65.0],[196.72,22.0],[196.73,119.0],[196.74,115.0],[196.75,272.0]]]
["binance-futures","SOLUSDT",1739307860593,[[196.68,64.0],[196.67,168.0],[196.66,188.0],[196.65,235.0],[196.64,445.0]],[[196.69,186.0],[196.7,101.0],[196.71,306.0],[196.72,139.0],[196.73,196.0]]]
["binance-futures","SOLUSDT",1739307893205,[[196.68,292.0],[196.67,420.0],[196.66,564.0],[196.65,590.0],[196.64,756.0]],[[196.69,150.0],[196.7,18.0],[196.71,99.0],[196.72,273.0],[196.73,129.0]]]
["binance-futures","SOLUSDT",1739307946230,[[196.45,164.0],[196.44,132.0],[196.43,84.0],[196.42,288.0],[196.41,877.0]],[[196.46,146.0],[196.47,174.0],[196.48,116.0],[196.49,312.0],[196.5,521.0]]]
["binance-futures","SOLUSDT",1739308005346,[[196.29,159.0],[196.28,256.0],[196.27,431.0],[196.26,415.0],[196.25,371.0]],[[196.3,64.0],[196.31,266.0],[196.32,151.0],[196.33,399.0],[196.34,325.0]]]
["binance-futures","SOLUSDT",1739308041748,[[196.31,94.0],[196.3,69.0],[196.29,272.0],[196.28,547.0],[196.27,747.0]],[[196.32,249.0],[196.33,80.0],[196.34,236.0],[196.35,233.0],[196.36,382.0]]]
["binance-futures","SOLUSDT",1739308081354,[[196.4,3.0],[196.39,107.0],[196.38,58.0],[196.37,156.0],[196.36,723.0]],[[196.41,701.0],[196.42,442.0],[196.43,322.0],[196.44,251.0],[196.45,381.0]]]
["binance-futures","SOLUSDT",1739308115688,[[196.25,176.0],[196.24,296.0],[196.23,223.0],[196.22,711.0],[196.21,657.0]],[[196.26,11.0],[196.27,87.0],[196.28,323.0],[196.29,372.0],[196.3,165.0]]]
["binance-futures","SOLUSDT",1739308194900,[[196.49,298.0],[196.48,102.0],[196.47,316.0],[196.46,243.0],[196.45,483.0]],[[196.5,28.0],[196.51,92.0],[196.52,275.0],[196.53,825.0],[196.54,535.0]]]
["binance-futures","SOLUSDT",1739308234891,[[196.5,278.0],[196.49,181.0],[196.48,257.0],[196.47,459.0],[196.46,479.0]],[[196.51,23.0],[196.52,74.0],[196.53,380.0],[196.54,319.0],[196.55,564.0]]]
["binance-futures","SOLUSDT",1739308269341,[[196.7,1012.0],[196.69,384.0],[196.68,268.0],[196.67,470.0],[196.66,817.0]],[[196.71,15.0],[196.72,2.0],[196.73,214.0],[196.74,173.0],[196.75,470.0]]]
["binance-futures","SOLUSDT",1739308310234,[[196.6,710.0],[196.59,457.0],[196.58,617.0],[196.57,372.0],[196.56,408.0]],[[196.61,7.0],[196.62,52.0],[196.63,76.0],[196.64,271.0],[196.65,559.0]]]
["binance-futures","SOLUSDT",1739308346681,[[196.63,180.0],[196.62,475.0],[196.61,271.0],[196.6,362.0],[196.59,286.0]],[[196.64,96.0],[196.65,81.0],[196.66,238.0],[196.67,372.0],[196.68,221.0]]]
["binance-futures","SOLUSDT",1739308430500,[[196.64,626.0],[196.63,174.0],[196.62,379.0],[196.61,395.0],[196.6,234.0]],[[196.65,38.0],[196.66,6.0],[196.67,121.0],[196.68,274.0],[196.69,436.0]]]
["binance-futures","SOLUSDT",1739308469318,[[196.47,110.0],[196.46,56.0],[196.45,152.0],[196.44,322.0],[196.43,1006.0]],[[196.48,304.0],[196.49,330.0],[196.5,707.0],[196.51,249.0],[196.52,475.0]]]
["binance-futures","SOLUSDT",1739308504594,[[196.49,76.0],[196.48,56.0],[196.47,274.0],[196.46,244.0],[196.45,263.0]],[[196.5,253.0],[196.51,289.0],[196.52,367.0],[196.53,447.0],[196.54,219.0]]]
["binance-futures","SOLUSDT",1739308539503,[[196.4,24.0],[196.39,160.0],[196.38,190.0],[196.37,427.0],[196.36,559.0]],[[196.41,276.0],[196.42,293.0],[196.43,628.0],[196.44,500.0],[196.45,188.0]]]
["binance-futures","SOLUSDT",1739308579341,[[196.58,65.0],[196.57,63.0],[196.56,354.0],[196.55,474.0],[196.54,778.0]],[[196.59,177.0],[196.6,116.0],[196.61,188.0],[196.62,127.0],[196.63,364.0]]]
["binance-futures","SOLUSDT",1739308613025,[[196.56,344.0],[196.55,144.0],[196.54,251.0],[196.53,557.0],[196.52,667.0]],[[196.57,51.0],[196.58,17.0],[196.59,170.0],[196.6,207.0],[196.61,548.0]]]
["binance-futures","SOLUSDT",1739308697168,[[196.66,214.0],[196.65,280.0],[196.64,330.0],[196.63,512.0],[196.62,558.0]],[[196.67,25.0],[196.68,53.0],[196.69,96.0],[196.7,83.0],[196.71,207.0]]]
["binance-futures","SOLUSDT",1739308728970,[[197.03,272.0],[197.02,340.0],[197.01,348.0],[197.0,576.0],[196.99,374.0]],[[197.04,174.0],[197.05,22.0],[197.06,156.0],[197.07,59.0],[197.08,133.0]]]
["binance-futures","SOLUSDT",1739308761417,[[197.13,124.0],[197.12,58.0],[197.11,383.0],[197.1,445.0],[197.09,829.0]],[[197.14,104.0],[197.15,107.0],[197.16,396.0],[197.17,161.0],[197.18,115.0]]]
["binance-futures","SOLUSDT",1739308796227,[[197.35,223.0],[197.34,383.0],[197.33,273.0],[197.32,355.0],[197.31,500.0]],[[197.36,219.0],[197.37,837.0],[197.38,109.0],[197.39,278.0],[197.4,135.0]]]
["binance-futures","SOLUSDT",1739308827635,[[197.31,107.0],[197.3,100.0],[197.29,316.0],[197.28,300.0],[197.27,1105.0]],[[197.32,388.0],[197.33,432.0],[197.34,632.0],[197.35,373.0],[197.36,271.0]]]
["binance-futures","SOLUSDT",1739308863674,[[197.35,24.0],[197.34,35.0],[197.33,202.0],[197.32,212.0],[197.31,562.0]],[[197.36,425.0],[197.37,452.0],[197.38,607.0],[197.39,346.0],[197.4,456.0]]]
["binance-futures","SOLUSDT",1739308939471,[[197.29,11.0],[197.28,46.0],[197.27,194.0],[197.26,238.0],[197.25,363.0]],[[197.3,625.0],[197.31,167.0],[197.32,156.0],[197.33,345.0],[197.34,236.0]]]
["binance-futures","SOLUSDT",1739308972924,[[197.39,682.0],[197.38,758.0],[197.37,557.0],[197.36,225.0],[197.35,281.0]],[[197.4,78.0],[197.41,72.0],[197.42,385.0],[197.43,113.0],[197.44,340.0]]]
["binance-futures","SOLUSDT",1739309009801,[[197.44,37.0],[197.43,146.0],[197.42,400.0],[197.41,544.0],[197.4,400.0]],[[197.45,254.0],[197.46,365.0],[197.47,453.0],[197.48,402.0],[197.49,210.0]]]
["binance-futures","SOLUSDT",1739309034956,[[197.49,525.0],[197.48,423.0],[197.47,649.0],[197.46,669.0],[197.45,910.0]],[[197.5,3130.0],[197.51,4.0],[197.52,2.0],[197.53,40.0],[197.54,137.0]]]
["binance-futures","SOLUSDT",1739309119826,[[197.27,449.0],[197.26,463.0],[197.25,599.0],[197.24,695.0],[197.23,769.0]],[[197.28,126.0],[197.29,82.0],[197.3,82.0],[197.31,128.0],[197.32,268.0]]]
["binance-futures","SOLUSDT",1739309157827,[[197.43,37.0],[197.42,83.0],[197.41,285.0],[197.4,343.0],[197.39,527.0]],[[197.44,229.0],[197.45,109.0],[197.46,424.0],[197.47,208.0],[197.48,336.0]]]
["binance-futures","SOLUSDT",1739309189525,[[197.39,108.0],[197.38,96.0],[197.37,374.0],[197.36,420.0],[197.35,672.0]],[[197.4,165.0],[197.41,27.0],[197.42,152.0],[197.43,345.0],[197.44,368.0]]]
["binance-futures","SOLUSDT",1739309227194,[[197.29,301.0],[197.28,442.0],[197.27,267.0],[197.26,152.0],[197.25,243.0]],[[197.3,186.0],[197.31,408.0],[197.32,85.0],[197.33,245.0],[197.34,326.0]]]
["binance-futures","SOLUSDT",1739309261559,[[197.23,211.0],[197.22,276.0],[197.21,153.0],[197.2,591.0],[197.19,625.0]],[[197.24,17.0],[197.25,73.0],[197.26,87.0],[197.27,201.0],[197.28,540.0]]]
["binance-futures","SOLUSDT",1739309297472,[[197.32,139.0],[197.31,208.0],[197.3,482.0],[197.29,585.0],[197.28,1003.0]],[[197.33,203.0],[197.34,76.0],[197.35,112.0],[197.36,138.0],[197.37,328.0]]]
["binance-futures","SOLUSDT",1739309388021,[[197.12,386.0],[197.11,281.0],[197.1,556.0],[197.09,787.0],[197.08,896.0]],[[197.13,32.0],[197.14,36.0],[197.15,145.0],[197.16,167.0],[197.17,274.0]]]
["binance-futures","SOLUSDT",1739309422257,[[196.88,953.0],[196.87,448.0],[196.86,116.0],[196.85,245.0],[196.84,614.0]],[[196.89,20.0],[196.9,100.0],[196.91,175.0],[196.92,261.0],[196.93,193.0]]]
["binance-futures","SOLUSDT",1739309456344,[[197.02,94.0],[197.01,344.0],[197.0,200.0],[196.99,502.0],[196.98,633.0]],[[197.03,186.0],[197.04,12.0],[197.05,22.0],[197.06,103.0],[197.07,254.0]]]
["binance-futures","SOLUSDT",1739309493165,[[197.31,92.0],[197.3,69.0],[197.29,275.0],[197.28,321.0],[197.27,525.0]],[[197.32,106.0],[197.33,327.0],[197.34,309.0],[197.35,365.0],[197.36,215.0]]]
["binance-futures","SOLUSDT",1739309525795,[[197.26,1.0],[197.25,42.0],[197.24,31.0],[197.23,167.0],[197.22,721.0]],[[197.27,623.0],[197.28,460.0],[197.29,489.0],[197.3,542.0],[197.31,647.0]]]
["binance-futures","SOLUSDT",1739309561304,[[197.57,82.0],[197.56,39.0],[197.55,124.0],[197.54,191.0],[197.53,393.0]],[[197.58,215.0],[197.59,258.0],[197.6,217.0],[197.61,108.0],[197.62,135.0]]]
["binance-futures","SOLUSDT",1739309636715,[[197.49,13.0],[197.48,62.0],[197.47,158.0],[197.46,611.0],[197.45,554.0]],[[197.5,181.0],[197.51,78.0],[197.52,397.0],[197.53,294.0],[197.54,331.0]]]
["binance-futures","SOLUSDT",1739309668860,[[197.79,68.0],[197.78,247.0],[197.77,339.0],[197.76,411.0],[197.75,432.0]],[[197.8,193.0],[197.81,232.0],[197.82,346.0],[197.83,356.0],[197.84,88.0]]]
["binance-futures","SOLUSDT",1739309704632,[[197.94,64.0],[197.93,59.0],[197.92,257.0],[197.91,79.0],[197.9,394.0]],[[197.95,116.0],[197.96,163.0],[197.97,313.0],[197.98,345.0],[197.99,282.0]]]
["binance-futures","SOLUSDT",1739309736074,[[198.24,578.0],[198.23,474.0],[198.22,272.0],[198.21,285.0],[198.2,553.0]],[[198.25,77.0],[198.26,17.0],[198.27,84.0],[198.28,60.0],[198.29,135.0]]]
["binance-futures","SOLUSDT",1739309772800,[[198.12,352.0],[198.11,546.0],[198.1,351.0],[198.09,283.0],[198.08,251.0]],[[198.13,398.0],[198.14,88.0],[198.15,42.0],[198.16,93.0],[198.18,127.0]]]
["binance-futures","SOLUSDT",1739309849209,[[197.91,123.0],[197.9,263.0],[197.89,181.0],[197.88,294.0],[197.87,1017.0]],[[197.92,142.0],[197.93,367.0],[197.94,390.0],[197.95,482.0],[197.96,640.0]]]
["binance-futures","SOLUSDT",1739309882873,[[197.96,804.0],[197.95,786.0],[197.94,786.0],[197.93,659.0],[197.92,525.0]],[[197.97,9.0],[197.98,9.0],[197.99,24.0],[198.0,106.0],[198.01,244.0]]]
["binance-futures","SOLUSDT",1739309919611,[[198.0,233.0],[197.99,258.0],[197.98,369.0],[197.97,348.0],[197.96,372.0]],[[198.01,63.0],[198.02,86.0],[198.03,29.0],[198.04,224.0],[198.05,811.0]]]
["binance-futures","SOLUSDT",1739309951724,[[197.99,7.0],[197.98,52.0],[197.97,344.0],[197.96,341.0],[197.95,493.0]],[[198.0,547.0],[198.01,535.0],[198.02,706.0],[198.03,379.0],[198.04,373.0]]]
["binance-futures","SOLUSDT",1739309983915,[[198.37,21.0],[198.36,33.0],[198.35,231.0],[198.34,336.0],[198.33,353.0]],[[198.38,267.0],[198.39,58.0],[198.4,188.0],[198.41,247.0],[198.42,164.0]]]
["binance-futures","SOLUSDT",1739310061962,[[198.32,150.0],[198.31,68.0],[198.3,204.0],[198.29,447.0],[198.28,341.0]],[[198.33,184.0],[198.34,259.0],[198.35,345.0],[198.36,333.0],[198.37,245.0]]]
["binance-futures","SOLUSDT",1739310096275,[[198.22,140.0],[198.21,79.0],[198.2,204.0],[198.19,422.0],[198.18,649.0]],[[198.23,440.0],[198.24,230.0],[198.25,229.0],[198.26,404.0],[198.27,445.0]]]
["binance-futures","SOLUSDT",1739310142940,[[198.27,1160.0],[198.26,258.0],[198.25,452.0],[198.24,639.0],[198.23,570.0]],[[198.28,35.0],[198.29,30.0],[198.3,170.0],[198.31,70.0],[198.32,332.0]]]
["binance-futures","SOLUSDT",1739310169438,[[198.2,571.0],[198.19,334.0],[198.18,286.0],[198.17,294.0],[198.16,268.0]],[[198.21,250.0],[198.22,156.0],[198.23,558.0],[198.24,107.0],[198.25,257.0]]]
["binance-futures","SOLUSDT",1739310202632,[[198.09,357.0],[198.08,393.0],[198.07,551.0],[198.06,441.0],[198.05,343.0]],[[198.1,167.0],[198.11,272.0],[198.12,106.0],[198.13,253.0],[198.14,305.0]]]
["binance-futures","SOLUSDT",1739310243726,[[198.16,410.0],[198.15,416.0],[198.14,489.0],[198.13,190.0],[198.12,334.0]],[[198.17,148.0],[198.18,27.0],[198.19,159.0],[198.2,463.0],[198.21,240.0]]]
["binance-futures","SOLUSDT",1739310321332,[[198.02,43.0],[198.01,80.0],[198.0,331.0],[197.99,428.0],[197.98,906.0]],[[198.03,424.0],[198.04,262.0],[198.05,223.0],[198.06,337.0],[198.07,235.0]]]
["binance-futures","SOLUSDT",1739310352121,[[197.84,143.0],[197.83,103.0],[197.82,181.0],[197.81,227.0],[197.8,820.0]],[[197.85,211.0],[197.86,230.0],[197.87,321.0],[197.88,465.0],[197.89,258.0]]]
["binance-futures","SOLUSDT",1739310387666,[[198.49,160.0],[198.48,142.0],[198.47,161.0],[198.46,355.0],[198.45,416.0]],[[198.5,192.0],[198.51,42.0],[198.52,165.0],[198.53,289.0],[198.54,165.0]]]
["binance-futures","SOLUSDT",1739310419200,[[198.51,135.0],[198.5,143.0],[198.49,279.0],[198.48,660.0],[198.47,894.0]],[[198.52,160.0],[198.53,174.0],[198.54,463.0],[198.55,393.0],[198.56,229.0]]]
["binance-futures","SOLUSDT",1739310455160,[[198.26,81.0],[198.25,340.0],[198.24,374.0],[198.23,97.0],[198.22,332.0]],[[198.27,41.0],[198.28,87.0],[198.29,97.0],[198.3,142.0],[198.31,150.0]]]
["binance-futures","SOLUSDT",1739310529592,[[198.62,464.0],[198.61,39.0],[198.6,106.0],[198.59,327.0],[198.58,680.0]],[[198.63,148.0],[198.64,87.0],[198.65,164.0],[198.66,267.0],[198.67,249.0]]]
["binance-futures","SOLUSDT",1739310562957,[[198.49,4.0],[198.48,51.0],[198.47,983.0],[198.46,127.0],[198.45,205.0]],[[198.5,421.0],[198.51,105.0],[198.52,174.0],[198.53,168.0],[198.54,196.0]]]
["binance-futures","SOLUSDT",1739310601176,[[198.41,15.0],[198.4,47.0],[198.39,120.0],[198.38,153.0],[198.37,297.0]],[[198.42,383.0],[198.43,266.0],[198.44,253.0],[198.45,182.0],[198.46,258.0]]]
["binance-futures","SOLUSDT",1739310633059,[[198.22,167.0],[198.21,176.0],[198.2,404.0]],[[198.23,151.0],[198.24,151.0],[198.25,134.0],[198.26,126.0],[198.27,324.0]]]
["binance-futures","SOLUSDT",1739310669399,[[198.36,10.0],[198.35,6.0],[198.34,51.0],[198.33,65.0],[198.32,84.0]],[[198.37,337.0],[198.38,241.0],[198.39,288.0],[198.4,310.0],[198.41,321.0]]]
["binance-futures","SOLUSDT",1739310743731,[[198.07,519.0],[198.06,119.0],[198.05,291.0],[198.04,335.0],[198.03,351.0]],[[198.08,51.0],[198.09,72.0],[198.1,395.0],[198.11,197.0],[198.12,443.0]]]
["binance-futures","SOLUSDT",1739310778614,[[197.81,123.0],[197.8,87.0],[197.79,161.0],[197.78,160.0],[197.77,860.0]],[[197.82,533.0],[197.83,428.0],[197.84,542.0],[197.85,715.0],[197.86,495.0]]]
["binance-futures","SOLUSDT",1739310815889,[[197.86,846.0],[197.85,211.0],[197.84,386.0],[197.83,311.0],[197.82,667.0]],[[197.87,47.0],[197.88,71.0],[197.89,342.0],[197.9,199.0],[197.91,294.0]]]
["binance-futures","SOLUSDT",1739310852409,[[197.92,286.0],[197.91,482.0],[197.9,771.0],[197.89,823.0],[197.88,509.0]],[[197.93,20.0],[197.94,77.0],[197.95,105.0],[197.96,140.0],[197.97,205.0]]]
["binance-futures","SOLUSDT",1739310887551,[[197.86,362.0],[197.85,148.0],[197.84,262.0],[197.83,296.0],[197.82,702.0]],[[197.87,57.0],[197.88,197.0],[197.89,250.0],[197.9,461.0],[197.91,290.0]]]
["binance-futures","SOLUSDT",1739310925663,[[197.87,34.0],[197.86,114.0],[197.85,330.0],[197.84,649.0],[197.83,773.0]],[[197.88,166.0],[197.89,270.0],[197.9,277.0],[197.91,391.0],[197.92,309.0]]]
["binance-futures","SOLUSDT",1739311006997,[[198.21,44.0],[198.2,55.0],[198.19,262.0],[198.18,505.0],[198.17,641.0]],[[198.22,578.0],[198.23,213.0],[198.24,228.0],[198.25,144.0],[198.26,113.0]]]
["binance-futures","SOLUSDT",1739311046615,[[198.03,32.0],[198.02,5.0],[198.01,108.0],[198.0,151.0],[197.99,466.0]],[[198.04,175.0],[198.05,83.0],[198.06,141.0],[198.07,191.0],[198.08,357.0]]]
["binance-futures","SOLUSDT",1739311081013,[[198.01,67.0],[198.0,58.0],[197.99,202.0],[197.98,330.0],[197.97,448.0]],[[198.02,116.0],[198.03,65.0],[198.04,125.0],[198.05,155.0],[198.06,391.0]]]
["binance-futures","SOLUSDT",1739311117511,[[198.04,162.0],[198.03,153.0],[198.02,335.0],[198.01,364.0],[198.0,371.0]],[[198.05,205.0],[198.06,114.0],[198.07,49.0],[198.08,34.0],[198.09,153.0]]]
["binance-futures","SOLUSDT",1739311160234,[[198.07,147.0],[198.06,67.0],[198.05,147.0],[198.04,475.0],[198.03,588.0]],[[198.08,268.0],[198.09,146.0],[198.1,233.0],[198.11,83.0],[198.12,145.0]]]
["binance-futures","SOLUSDT",1739311244556,[[198.27,527.0],[198.26,224.0],[198.25,203.0],[198.24,551.0],[198.23,465.0]],[[198.28,100.0],[198.29,42.0],[198.3,92.0],[198.31,137.0],[198.32,331.0]]]
["binance-futures","SOLUSDT",1739311281626,[[198.57,16.0],[198.56,352.0],[198.55,246.0],[198.54,733.0],[198.53,264.0]],[[198.58,121.0],[198.59,82.0],[198.6,319.0],[198.61,393.0],[198.62,487.0]]]
["binance-futures","SOLUSDT",1739311315018,[[198.54,201.0],[198.53,174.0],[198.52,540.0],[198.51,416.0],[198.5,636.0]],[[198.55,143.0],[198.56,374.0],[198.57,231.0],[198.58,207.0],[198.59,355.0]]]
["binance-futures","SOLUSDT",1739311347963,[[198.49,126.0],[198.48,188.0],[198.47,253.0],[198.46,585.0],[198.45,361.0]],[[198.5,124.0],[198.51,102.0],[198.52,118.0],[198.53,344.0],[198.54,531.0]]]
["binance-futures","SOLUSDT",1739311387037,[[198.54,13.0],[198.53,123.0],[198.52,217.0]],[[198.55,230.0],[198.56,746.0],[198.57,338.0],[198.58,320.0],[198.59,436.0]]]
["binance-futures","SOLUSDT",1739311467965,[[198.41,25.0],[198.4,94.0],[198.39,84.0],[198.38,197.0],[198.37,633.0]],[[198.42,216.0],[198.43,147.0],[198.44,133.0],[198.45,209.0],[198.46,197.0]]]
["binance-futures","SOLUSDT",1739311503992,[[198.56,83.0],[198.55,119.0],[198.54,247.0],[198.53,291.0],[198.52,1098.0]],[[198.57,276.0],[198.58,229.0],[198.59,190.0],[198.6,372.0],[198.61,378.0]]]
["binance-futures","SOLUSDT",1739311544353,[[198.67,127.0],[198.66,416.0],[198.65,149.0],[198.64,321.0],[198.63,297.0]],[[198.68,340.0],[198.69,487.0],[198.7,426.0],[198.71,44.0],[198.72,159.0]]]
["binance-futures","SOLUSDT",1739311579802,[[198.52,131.0],[198.51,302.0],[198.5,674.0],[198.49,568.0],[198.48,588.0]],[[198.53,82.0],[198.54,199.0],[198.55,114.0],[198.56,240.0],[198.57,356.0]]]
["binance-futures","SOLUSDT",1739311618361,[[198.42,484.0],[198.41,228.0],[198.4,280.0],[198.39,130.0],[198.38,207.0]],[[198.43,64.0],[198.44,42.0],[198.45,93.0],[198.46,320.0],[198.47,231.0]]]
["binance-futures","SOLUSDT",1739311705405,[[198.55,465.0],[198.54,209.0],[198.53,382.0],[198.52,362.0],[198.51,519.0]],[[198.56,52.0],[198.57,34.0],[198.58,134.0],[198.59,278.0],[198.6,311.0]]]
["binance-futures","SOLUSDT",1739311741974,[[198.85,146.0],[198.84,100.0],[198.83,449.0],[198.82,475.0],[198.81,650.0]],[[198.86,135.0],[198.87,45.0],[198.88,123.0],[198.89,225.0],[198.9,252.0]]]
["binance-futures","SOLUSDT",1739311783359,[[198.7,1058.0],[198.69,672.0],[198.68,674.0],[198.67,158.0],[198.66,235.0]],[[198.71,67.0],[198.72,136.0],[198.73,108.0],[198.74,83.0],[198.75,378.0]]]
["binance-futures","SOLUSDT",1739311825000,[[198.78,707.0],[198.77,298.0],[198.76,465.0],[198.75,332.0],[198.74,431.0]],[[198.79,85.0],[198.8,37.0],[198.81,53.0],[198.82,80.0],[198.83,149.0]]]
["binance-futures","SOLUSDT",1739311861718,[[198.87,544.0],[198.86,293.0],[198.85,247.0],[198.84,342.0],[198.83,563.0]],[[198.88,54.0],[198.89,303.0],[198.9,97.0],[198.91,168.0],[198.92,117.0]]]
["binance-futures","SOLUSDT",1739311903062,[[198.93,249.0],[198.92,169.0],[198.91,381.0],[198.9,844.0],[198.89,432.0]],[[198.94,357.0],[198.95,66.0],[198.96,282.0],[198.97,205.0],[198.98,390.0]]]
["binance-futures","SOLUSDT",1739311993147,[[198.93,598.0],[198.92,241.0],[198.91,377.0],[198.9,305.0],[198.89,332.0]],[[198.94,44.0],[198.95,99.0],[198.96,300.0],[198.97,240.0],[198.98,314.0]]]
["binance-futures","SOLUSDT",1739312039299,[[198.95,52.0],[198.94,61.0],[198.93,147.0],[198.92,273.0],[198.91,465.0]],[[198.96,250.0],[198.97,63.0],[198.98,147.0],[198.99,138.0],[199.0,95.0]]]
["binance-futures","SOLUSDT",1739312075427,[[199.09,4.0],[199.08,331.0],[199.07,331.0],[199.06,119.0],[199.05,394.0]],[[199.1,550.0],[199.11,457.0],[199.12,728.0],[199.13,313.0],[199.14,201.0]]]
["binance-futures","SOLUSDT",1739312111240,[[198.77,601.0],[198.76,258.0],[198.75,591.0],[198.74,394.0],[198.73,303.0]],[[198.78,105.0],[198.79,4.0],[198.8,32.0],[198.81,189.0],[198.82,313.0]]]
["binance-futures","SOLUSDT",1739312153918,[[198.77,137.0],[198.76,159.0],[198.75,419.0],[198.74,487.0],[198.73,489.0]],[[198.78,207.0],[198.79,126.0],[198.8,194.0],[198.81,144.0],[198.82,49.0]]]
["binance-futures","SOLUSDT",1739312236917,[[198.76,136.0],[198.75,210.0],[198.74,281.0],[198.73,233.0],[198.72,240.0]],[[198.77,196.0],[198.78,60.0],[198.79,183.0],[198.8,76.0],[198.81,134.0]]]
["binance-futures","SOLUSDT",1739312279331,[[198.98,85.0],[198.97,118.0],[198.96,222.0],[198.95,414.0],[198.94,516.0]],[[198.99,197.0],[199.0,183.0],[199.01,124.0],[199.02,91.0],[199.03,65.0]]]
["binance-futures","SOLUSDT",1739312313740,[[198.98,147.0],[198.97,150.0],[198.96,410.0],[198.95,237.0],[198.94,407.0]],[[198.99,190.0],[199.0,58.0],[199.01,46.0],[199.02,129.0],[199.03,571.0]]]
["binance-futures","SOLUSDT",1739312348656,[[199.18,115.0],[199.17,58.0],[199.16,148.0],[199.15,389.0],[199.14,484.0]],[[199.19,186.0],[199.2,151.0],[199.21,263.0],[199.22,307.0],[199.23,171.0]]]
["binance-futures","SOLUSDT",1739312416164,[[198.99,298.0],[198.98,38.0],[198.97,330.0],[198.96,398.0],[198.95,257.0]],[[199.0,540.0],[199.01,382.0],[199.02,152.0],[199.03,375.0],[199.04,1556.0]]]
["binance-futures","SOLUSDT",1739312487434,[[199.15,125.0],[199.14,104.0],[199.13,268.0],[199.12,873.0],[199.11,506.0]],[[199.16,131.0],[199.17,182.0],[199.18,210.0],[199.19,219.0],[199.2,141.0]]]
["binance-futures","SOLUSDT",1739312529378,[[199.18,63.0],[199.17,88.0],[199.16,206.0],[199.15,399.0],[199.14,299.0]],[[199.19,91.0],[199.2,268.0],[199.21,158.0],[199.22,268.0],[199.23,48.0]]]
["binance-futures","SOLUSDT",1739312581909,[[199.21,91.0],[199.2,85.0],[199.19,66.0],[199.18,167.0],[199.17,421.0]],[[199.22,354.0],[199.23,859.0],[199.24,68.0],[199.25,172.0],[199.26,67.0]]]
["binance-futures","SOLUSDT",1739312623097,[[199.21,283.0],[199.2,831.0],[199.19,1696.0],[199.18,173.0],[199.17,236.0]],[[199.22,8.0],[199.23,11.0],[199.24,58.0],[199.25,135.0],[199.26,18.0]]]
["binance-futures","SOLUSDT",1739312671147,[[199.24,34.0],[199.23,78.0],[199.22,247.0],[199.21,130.0],[199.2,371.0]],[[199.25,598.0],[199.26,257.0],[199.27,381.0],[199.28,264.0],[199.29,188.0]]]
["binance-futures","SOLUSDT",1739312711824,[[199.24,57.0],[199.23,250.0],[199.22,94.0],[199.21,143.0],[199.2,647.0]],[[199.25,219.0],[199.26,317.0],[199.27,168.0],[199.28,141.0],[199.29,313.0]]]
["binance-futures","SOLUSDT",1739312803148,[[198.95,161.0],[198.94,114.0],[198.93,152.0],[198.92,321.0],[198.91,221.0]],[[198.96,907.0],[198.97,42.0],[198.98,157.0],[198.99,224.0],[199.0,305.0]]]
["binance-futures","SOLUSDT",1739312850699,[[198.91,149.0],[198.9,301.0],[198.89,240.0],[198.88,281.0],[198.87,136.0]],[[198.92,183.0],[198.93,73.0],[198.94,113.0],[198.95,82.0],[198.96,80.0]]]
["binance-futures","SOLUSDT",1739312894226,[[198.85,127.0],[198.84,86.0],[198.83,154.0],[198.82,567.0],[198.81,580.0]],[[198.86,373.0],[198.87,191.0],[198.88,245.0],[198.89,353.0],[198.9,51.0]]]
["binance-futures","SOLUSDT",1739312941456,[[198.88,974.0],[198.87,170.0],[198.86,306.0],[198.85,332.0],[198.84,453.0]],[[198.89,232.0],[198.9,11.0],[198.91,45.0],[198.92,128.0],[198.93,275.0]]]
["binance-futures","SOLUSDT",1739312981300,[[198.87,102.0],[198.86,79.0],[198.85,63.0],[198.84,127.0],[198.83,303.0]],[[198.88,444.0],[198.89,218.0],[198.9,130.0],[198.91,96.0],[198.92,84.0]]]
["binance-futures","SOLUSDT",1739313065911,[[198.58,166.0],[198.57,92.0],[198.56,121.0],[198.55,174.0],[198.54,444.0]],[[198.59,896.0],[198.6,515.0],[198.61,135.0],[198.62,118.0],[198.63,117.0]]]
["binance-futures","SOLUSDT",1739313112134,[[198.47,325.0],[198.46,167.0],[198.45,193.0],[198.44,278.0],[198.43,141.0]],[[198.48,1342.0],[198.49,264.0],[198.5,277.0],[198.51,153.0],[198.52,163.0]]]
["binance-futures","SOLUSDT",1739313152940,[[198.46,319.0],[198.45,215.0],[198.44,182.0],[198.43,319.0],[198.42,250.0]],[[198.47,247.0],[198.48,106.0],[198.49,292.0],[198.5,145.0],[198.51,152.0]]]
["binance-futures","SOLUSDT",1739313193938,[[198.48,377.0],[198.47,474.0],[198.46,129.0],[198.45,125.0],[198.44,144.0]],[[198.49,253.0],[198.5,107.0],[198.51,195.0],[198.52,93.0],[198.53,213.0]]]
["binance-futures","SOLUSDT",1739313243550,[[198.49,531.0],[198.48,119.0],[198.47,306.0],[198.46,60.0],[198.45,228.0]],[[198.5,2502.0],[198.51,266.0],[198.52,172.0],[198.53,215.0],[198.54,442.0]]]
["binance-futures","SOLUSDT",1739313334809,[[197.81,24.0],[197.8,166.0],[197.79,45.0],[197.78,58.0],[197.77,154.0]],[[197.82,120.0],[197.83,24.0],[197.84,80.0],[197.85,428.0],[197.86,111.0]]]
["binance-futures","SOLUSDT",1739313370287,[[198.15,30.0],[198.14,74.0],[198.13,201.0],[198.12,166.0],[198.11,317.0]],[[198.16,265.0],[198.17,127.0],[198.18,46.0],[198.19,131.0],[198.2,302.0]]]
["binance-futures","SOLUSDT",1739313406236,[[198.07,59.0],[198.06,12.0],[198.05,19.0],[198.04,206.0],[198.03,163.0]],[[198.08,381.0],[198.09,105.0],[198.1,182.0],[198.11,282.0],[198.12,274.0]]]
["binance-futures","SOLUSDT",1739313439671,[[197.88,242.0],[197.87,239.0],[197.86,357.0],[197.85,387.0],[197.84,201.0]],[[197.89,2510.0],[197.9,24.0],[197.91,117.0],[197.92,79.0],[197.93,88.0]]]
["binance-futures","SOLUSDT",1739313481159,[[197.99,277.0],[197.98,89.0],[197.97,261.0],[197.96,262.0],[197.95,167.0]],[[198.0,255.0],[198.01,66.0],[198.02,229.0],[198.03,188.0],[198.04,266.0]]]
["binance-futures","SOLUSDT",1739313518608,[[198.03,176.0],[198.02,45.0],[198.01,120.0],[198.0,141.0],[197.99,211.0]],[[198.04,387.0],[198.05,206.0],[198.06,211.0],[198.07,188.0],[198.08,305.0]]]
["binance-futures","SOLUSDT",1739313608000,[[198.28,198.0],[198.27,161.0],[198.26,226.0],[198.25,172.0],[198.24,135.0]],[[198.29,29.0],[198.3,272.0],[198.31,181.0],[198.32,258.0],[198.33,279.0]]]
["binance-futures","SOLUSDT",1739313650081,[[198.32,28.0],[198.31,27.0],[198.3,67.0],[198.29,248.0],[198.28,409.0]],[[198.33,304.0],[198.34,210.0],[198.35,253.0],[198.36,386.0],[198.37,147.0]]]
["binance-futures","SOLUSDT",1739313700199,[[198.18,126.0],[198.17,68.0],[198.16,78.0],[198.15,247.0],[198.14,155.0]],[[198.19,844.0],[198.2,459.0],[198.21,180.0],[198.22,149.0],[198.23,135.0]]]
["binance-futures","SOLUSDT",1739313734333,[[198.03,14.0],[198.02,17.0],[198.01,30.0],[198.0,182.0],[197.99,362.0]],[[198.04,157.0],[198.05,863.0],[198.06,269.0],[198.07,152.0],[198.08,137.0]]]
["binance-futures","SOLUSDT",1739313773461,[[197.84,211.0],[197.83,149.0],[197.82,230.0],[197.81,295.0],[197.8,111.0]],[[197.85,824.0],[197.86,160.0],[197.87,160.0],[197.88,280.0],[197.89,48.0]]]
["binance-futures","SOLUSDT",1739313855139,[[197.61,978.0],[197.6,82.0],[197.59,211.0],[197.58,74.0],[197.57,121.0]],[[197.62,260.0],[197.63,126.0],[197.64,223.0],[197.65,222.0],[197.66,173.0]]]
["binance-futures","SOLUSDT",1739313895507,[[197.39,349.0],[197.38,165.0],[197.37,77.0],[197.36,193.0],[197.35,220.0]],[[197.4,161.0],[197.41,386.0],[197.42,18.0],[197.43,115.0],[197.44,112.0]]]
["binance-futures","SOLUSDT",1739313933318,[[197.44,623.0],[197.43,263.0],[197.42,177.0],[197.41,85.0],[197.4,212.0]],[[197.45,81.0],[197.46,153.0],[197.47,59.0],[197.48,105.0],[197.49,269.0]]]
["binance-futures","SOLUSDT",1739313973220,[[197.83,631.0],[197.82,180.0],[197.81,96.0],[197.8,382.0],[197.79,73.0]],[[197.84,79.0],[197.85,133.0],[197.86,205.0],[197.87,188.0],[197.88,630.0]]]
["binance-futures","SOLUSDT",1739314008914,[[197.98,201.0],[197.97,70.0],[197.96,228.0],[197.95,326.0],[197.94,384.0]],[[197.99,55.0],[198.0,83.0],[198.01,340.0],[198.02,244.0],[198.03,275.0]]]
["binance-futures","SOLUSDT",1739314109158,[[197.91,243.0],[197.9,243.0],[197.89,253.0],[197.88,208.0],[197.87,173.0]],[[197.92,663.0],[197.93,209.0],[197.94,229.0],[197.95,145.0],[197.96,100.0]]]
["binance-futures","SOLUSDT",1739314155400,[[198.05,232.0],[198.04,280.0],[198.03,195.0],[198.02,263.0],[198.01,88.0]],[[198.06,52.0],[198.07,36.0],[198.08,95.0],[198.09,305.0],[198.1,311.0]]]
["binance-futures","SOLUSDT",1739314193045,[[198.03,128.0],[198.02,131.0],[198.01,221.0],[198.0,177.0],[197.99,129.0]],[[198.04,59.0],[198.05,54.0],[198.06,205.0],[198.07,336.0],[198.08,673.0]]]
["binance-futures","SOLUSDT",1739314236147,[[197.98,62.0],[197.97,88.0],[197.96,64.0],[197.95,149.0]],[[197.99,450.0],[198.0,163.0],[198.01,213.0],[198.02,203.0],[198.03,133.0]]]
["binance-futures","SOLUSDT",1739314284074,[[197.89,109.0],[197.88,392.0],[197.87,136.0],[197.86,171.0],[197.85,357.0]],[[197.9,8.0],[197.91,147.0],[197.92,243.0],[197.93,217.0],[197.94,146.0]]]
["binance-futures","SOLUSDT",1739314325081,[[197.91,68.0],[197.9,75.0],[197.89,186.0],[197.88,249.0],[197.87,180.0]],[[197.92,16.0],[197.93,91.0],[197.94,243.0],[197.95,386.0],[197.96,512.0]]]
["binance-futures","SOLUSDT",1739314422420,[[197.723,2.0],[197.72,116.0],[197.71,50.0],[197.7,81.0],[197.69,140.0]],[[197.73,239.0],[197.74,73.0],[197.75,412.0],[197.76,286.0],[197.77,262.0]]]
["binance-futures","SOLUSDT",1739314459766,[[197.41,102.0],[197.4,109.0],[197.39,175.0],[197.38,241.0],[197.37,411.0]],[[197.42,73.0],[197.43,141.0],[197.44,280.0],[197.45,154.0],[197.46,190.0]]]
["binance-futures","SOLUSDT",1739314491327,[[197.11,99.0],[197.1,118.0],[197.09,347.0],[197.08,180.0],[197.07,174.0]],[[197.12,27.0],[197.13,30.0],[197.14,157.0],[197.15,137.0],[197.16,176.0]]]
["binance-futures","SOLUSDT",1739314529419,[[197.07,57.0],[197.06,110.0],[197.05,142.0],[197.04,131.0],[197.03,471.0]],[[197.08,323.0],[197.09,93.0],[197.1,215.0],[197.11,214.0],[197.12,196.0]]]
["binance-futures","SOLUSDT",1739314565362,[[197.25,481.0],[197.24,163.0],[197.23,175.0],[197.22,268.0],[197.21,258.0]],[[197.26,13.0],[197.27,27.0],[197.28,90.0],[197.29,413.0],[197.3,622.0]]]
["binance-futures","SOLUSDT",1739314645500,[[197.03,248.0],[197.02,102.0],[197.01,375.0],[197.0,953.0],[196.99,119.0]],[[197.04,190.0],[197.05,30.0],[197.06,169.0],[197.07,249.0],[197.08,319.0]]]
["binance-futures","SOLUSDT",1739314681849,[[196.13,2.0],[196.12,1.0],[196.09,2.0],[196.08,21.0]],[[196.14,30.0],[196.15,73.0],[196.16,199.0],[196.17,41.0],[196.18,15.0]]]
["binance-futures","SOLUSDT",1739314711797,[[196.48,203.0],[196.47,135.0],[196.46,236.0],[196.45,82.0],[196.44,79.0]],[[196.49,166.0],[196.5,154.0],[196.51,106.0],[196.52,88.0],[196.53,124.0]]]
["binance-futures","SOLUSDT",1739314745858,[[196.78,15.0],[196.77,4.0],[196.76,13.0],[196.75,32.0],[196.74,35.0]],[[196.79,221.0],[196.8,14.0],[196.81,94.0],[196.82,203.0],[196.83,360.0]]]
["binance-futures","SOLUSDT",1739314777551,[[196.8,503.0],[196.79,104.0],[196.78,146.0],[196.77,128.0],[196.76,266.0]],[[196.81,6.0],[196.82,23.0],[196.83,162.0],[196.84,235.0],[196.85,233.0]]]
["binance-futures","SOLUSDT",1739314850708,[[196.8,96.0],[196.79,6.0],[196.78,37.0],[196.77,148.0],[196.76,545.0]],[[196.81,178.0],[196.82,78.0],[196.83,107.0],[196.84,112.0],[196.85,113.0]]]
["binance-futures","SOLUSDT",1739314867978,[[196.74,139.0],[196.73,25.0],[196.72,125.0],[196.71,119.0],[196.7,222.0]],[[196.75,97.0],[196.76,94.0],[196.77,76.0],[196.78,159.0],[196.79,243.0]]]
["binance-futures","SOLUSDT",1739314916063,[[197.02,174.0],[197.01,42.0],[197.0,244.0],[196.99,138.0],[196.98,84.0]],[[197.03,86.0],[197.04,108.0],[197.05,235.0],[197.06,286.0],[197.07,140.0]]]
["binance-futures","SOLUSDT",1739314950512,[[196.99,21.0],[196.98,14.0],[196.97,7.0],[196.96,41.0],[196.95,108.0]],[[197.0,412.0],[197.01,235.0],[197.02,264.0],[197.03,99.0],[197.04,131.0]]]
["binance-futures","SOLUSDT",1739314981757,[[196.93,98.0],[196.92,211.0],[196.91,70.0],[196.9,204.0],[196.89,356.0]],[[196.94,145.0],[196.95,394.0],[196.96,427.0],[196.97,244.0],[196.98,148.0]]]
["binance-futures","SOLUSDT",1739315012687,[[196.89,50.0],[196.88,4.0],[196.87,22.0],[196.86,83.0],[196.85,176.0]],[[196.9,198.0],[196.91,41.0],[196.92,156.0],[196.93,176.0],[196.94,521.0]]]
["binance-futures","SOLUSDT",1739315088208,[[197.01,89.0],[197.0,241.0],[196.99,180.0],[196.98,316.0],[196.97,272.0]],[[197.02,71.0],[197.03,76.0],[197.04,344.0],[197.05,161.0],[197.06,498.0]]]
["binance-futures","SOLUSDT",1739315120131,[[197.13,62.0],[197.12,20.0],[197.11,63.0],[197.1,81.0],[197.09,267.0]],[[197.14,118.0],[197.15,380.0],[197.16,297.0],[197.17,315.0],[197.18,415.0]]]
["binance-futures","SOLUSDT",1739315153606,[[197.17,714.0],[197.16,205.0],[197.15,202.0],[197.14,405.0],[197.13,403.0]],[[197.18,6.0],[197.19,102.0],[197.2,187.0],[197.21,244.0],[197.22,185.0]]]
["binance-futures","SOLUSDT",1739315192905,[[197.26,442.0],[197.25,175.0],[197.24,56.0],[197.23,338.0],[197.22,315.0]],[[197.27,79.0],[197.28,243.0],[197.29,485.0],[197.3,706.0],[197.31,631.0]]]
["binance-futures","SOLUSDT",1739315228667,[[197.3,122.0],[197.29,62.0],[197.28,201.0],[197.27,325.0],[197.26,250.0]],[[197.31,48.0],[197.32,90.0],[197.33,171.0],[197.34,187.0],[197.35,466.0]]]
["binance-futures","SOLUSDT",1739315266058,[[197.36,190.0],[197.35,25.0],[197.34,89.0],[197.33,161.0],[197.32,171.0]],[[197.37,435.0],[197.38,217.0],[197.39,155.0],[197.4,276.0],[197.41,476.0]]]
["binance-futures","SOLUSDT",1739315349565,[[197.34,451.0],[197.33,210.0],[197.32,125.0],[197.31,193.0],[197.3,322.0]],[[197.35,62.0],[197.36,120.0],[197.37,352.0],[197.38,646.0],[197.39,281.0]]]
["binance-futures","SOLUSDT",1739315385033,[[197.44,132.0],[197.43,175.0],[197.42,126.0],[197.41,383.0],[197.4,336.0]],[[197.45,259.0],[197.46,42.0],[197.47,197.0],[197.48,220.0],[197.49,248.0]]]
["binance-futures","SOLUSDT",1739315423121,[[197.26,11.0],[197.25,8.0],[197.24,41.0],[197.23,109.0],[197.22,311.0]],[[197.27,439.0],[197.28,265.0],[197.29,320.0],[197.3,627.0],[197.31,329.0]]]
["binance-futures","SOLUSDT",1739315458467,[[197.39,266.0],[197.38,304.0],[197.37,230.0],[197.36,157.0],[197.35,418.0]],[[197.4,438.0],[197.41,72.0],[197.42,152.0],[197.43,159.0],[197.44,361.0]]]
["binance-futures","SOLUSDT",1739315496494,[[197.23,10.0],[197.22,44.0],[197.21,77.0],[197.2,130.0],[197.19,161.0]],[[197.24,668.0],[197.25,192.0],[197.26,275.0],[197.27,347.0],[197.28,508.0]]]
["binance-futures","SOLUSDT",1739315580406,[[197.31,543.0],[197.3,1223.0],[197.29,284.0],[197.28,115.0],[197.27,100.0]],[[197.32,319.0],[197.33,39.0],[197.34,136.0],[197.35,282.0],[197.36,664.0]]]
["binance-futures","SOLUSDT",1739315616082,[[197.55,1058.0],[197.54,638.0],[197.53,768.0],[197.52,540.0],[197.51,801.0]],[[197.56,43.0],[197.57,9.0],[197.58,48.0],[197.59,298.0],[197.6,345.0]]]
["binance-futures","SOLUSDT",1739315654546,[[197.61,473.0],[197.6,284.0],[197.59,456.0],[197.58,367.0],[197.57,456.0]],[[197.62,393.0],[197.63,17.0],[197.64,108.0],[197.65,480.0],[197.66,308.0]]]
["binance-futures","SOLUSDT",1739315690124,[[197.69,460.0],[197.68,237.0],[197.67,273.0],[197.66,397.0],[197.65,125.0]],[[197.7,711.0],[197.71,807.0],[197.72,137.0],[197.73,222.0],[197.74,422.0]]]
["binance-futures","SOLUSDT",1739315724200,[[197.71,47.0],[197.7,76.0],[197.69,257.0],[197.68,401.0],[197.67,466.0]],[[197.72,302.0],[197.73,68.0],[197.74,115.0],[197.75,459.0],[197.76,730.0]]]
["binance-futures","SOLUSDT",1739315806731,[[197.7,602.0],[197.69,439.0],[197.68,117.0],[197.67,221.0],[197.66,217.0]],[[197.71,49.0],[197.72,254.0],[197.73,107.0],[197.74,271.0],[197.75,600.0]]]
["binance-futures","SOLUSDT",1739315840871,[[197.59,323.0],[197.58,164.0],[197.57,619.0],[197.56,612.0],[197.55,596.0]],[[197.6,169.0],[197.61,39.0],[197.62,209.0],[197.63,250.0],[197.64,345.0]]]
["binance-futures","SOLUSDT",1739315879494,[[197.69,318.0],[197.68,463.0],[197.67,340.0],[197.66,295.0],[197.65,348.0]],[[197.7,176.0],[197.71,137.0],[197.72,229.0],[197.73,329.0],[197.74,671.0]]]
["binance-futures","SOLUSDT",1739315914730,[[197.57,63.0],[197.56,56.0],[197.55,162.0],[197.54,287.0],[197.53,732.0]],[[197.58,420.0],[197.59,446.0],[197.6,291.0],[197.61,296.0],[197.62,151.0]]]
["binance-futures","SOLUSDT",1739315970568,[[197.53,444.0],[197.52,216.0],[197.51,174.0],[197.5,196.0],[197.49,242.0]],[[197.54,82.0],[197.55,84.0],[197.56,403.0],[197.57,157.0],[197.58,375.0]]]
["binance-futures","SOLUSDT",1739315994758,[[197.62,289.0],[197.61,219.0],[197.6,438.0],[197.59,244.0],[197.58,401.0]],[[197.63,245.0],[197.64,67.0],[197.65,150.0],[197.66,264.0],[197.67,376.0]]]
["binance-futures","SOLUSDT",1739316078955,[[197.74,749.0],[197.73,713.0],[197.72,547.0],[197.71,454.0],[197.7,618.0]],[[197.75,70.0],[197.76,36.0],[197.77,271.0],[197.78,412.0],[197.79,298.0]]]
["binance-futures","SOLUSDT",1739316112792,[[197.99,549.0],[197.98,506.0],[197.97,432.0],[197.96,301.0],[197.95,336.0]],[[198.0,35.0],[198.01,35.0],[198.02,192.0],[198.03,80.0],[198.04,448.0]]]
["binance-futures","SOLUSDT",1739316150854,[[198.06,225.0],[198.05,130.0],[198.04,338.0],[198.03,251.0],[198.02,76.0]],[[198.07,182.0],[198.08,231.0],[198.09,470.0],[198.1,390.0],[198.11,443.0]]]
["binance-futures","SOLUSDT",1739316185415,[[198.15,709.0],[198.14,454.0],[198.13,211.0],[198.12,235.0],[198.11,475.0]],[[198.16,79.0],[198.17,61.0],[198.18,194.0],[198.19,71.0],[198.2,418.0]]]
["binance-futures","SOLUSDT",1739316221807,[[198.46,247.0],[198.45,44.0],[198.44,274.0],[198.43,147.0],[198.42,514.0]],[[198.47,1028.0],[198.48,2614.0],[198.49,527.0],[198.5,807.0],[198.51,281.0]]]
["binance-futures","SOLUSDT",1739316295517,[[198.36,624.0],[198.35,643.0],[198.34,466.0],[198.33,371.0],[198.32,587.0]],[[198.37,24.0],[198.38,11.0],[198.39,284.0],[198.4,100.0],[198.41,182.0]]]
["binance-futures","SOLUSDT",1739316328225,[[198.12,74.0],[198.11,170.0],[198.1,285.0],[198.09,381.0],[198.08,808.0]],[[198.13,374.0],[198.14,406.0],[198.15,513.0],[198.16,553.0],[198.17,412.0]]]
["binance-futures","SOLUSDT",1739316366654,[[198.13,24.0],[198.12,40.0],[198.11,220.0],[198.1,333.0],[198.09,281.0]],[[198.14,284.0],[198.15,104.0],[198.16,287.0],[198.17,467.0],[198.18,931.0]]]
["binance-futures","SOLUSDT",1739316400941,[[198.11,88.0],[198.1,48.0],[198.09,111.0],[198.08,373.0],[198.07,603.0]],[[198.12,408.0],[198.13,828.0],[198.14,807.0],[198.15,201.0],[198.16,183.0]]]
["binance-futures","SOLUSDT",1739316442314,[[198.14,81.0],[198.13,78.0],[198.12,168.0],[198.11,624.0],[198.1,866.0]],[[198.15,896.0],[198.16,503.0],[198.17,207.0],[198.18,524.0],[198.19,215.0]]]
["binance-futures","SOLUSDT",1739316527214,[[198.23,19.0],[198.22,90.0],[198.21,340.0],[198.2,394.0],[198.19,679.0]],[[198.24,270.0],[198.25,209.0],[198.26,370.0],[198.27,390.0],[198.28,335.0]]]
["binance-futures","SOLUSDT",1739316565269,[[198.18,306.0],[198.17,380.0],[198.16,529.0],[198.15,420.0],[198.14,430.0]],[[198.19,281.0],[198.2,38.0],[198.21,117.0],[198.22,153.0],[198.23,173.0]]]
["binance-futures","SOLUSDT",1739316606266,[[198.08,365.0],[198.07,252.0],[198.06,373.0],[198.05,484.0],[198.04,579.0]],[[198.09,19.0],[198.1,16.0],[198.11,120.0],[198.12,246.0],[198.13,515.0]]]
["binance-futures","SOLUSDT",1739316639932,[[198.37,140.0],[198.36,107.0],[198.35,322.0],[198.34,509.0],[198.33,769.0]],[[198.38,55.0],[198.39,713.0],[198.4,164.0],[198.41,247.0],[198.42,82.0]]]
["binance-futures","SOLUSDT",1739316675027,[[198.19,219.0],[198.18,418.0],[198.17,346.0],[198.16,185.0],[198.15,401.0]],[[198.2,96.0],[198.21,22.0],[198.22,84.0],[198.23,271.0],[198.24,575.0]]]
["binance-futures","SOLUSDT",1739316713973,[[198.22,51.0],[198.21,57.0],[198.2,131.0],[198.19,328.0],[198.18,539.0]],[[198.23,524.0],[198.24,89.0],[198.25,187.0],[198.26,195.0],[198.27,187.0]]]
["binance-futures","SOLUSDT",1739316799087,[[198.11,741.0],[198.1,614.0],[198.09,406.0],[198.08,516.0],[198.07,753.0]],[[198.12,3.0],[198.13,7.0],[198.14,18.0],[198.15,109.0],[198.16,387.0]]]
["binance-futures","SOLUSDT",1739316842133,[[198.14,64.0],[198.13,50.0],[198.12,153.0],[198.11,287.0],[198.1,317.0]],[[198.15,135.0],[198.16,158.0],[198.17,173.0],[198.18,353.0],[198.19,564.0]]]
["binance-futures","SOLUSDT",1739316878840,[[198.27,468.0],[198.26,192.0],[198.25,631.0],[198.24,629.0],[198.23,712.0]],[[198.28,71.0],[198.29,31.0],[198.3,16.0],[198.31,117.0],[198.32,477.0]]]
["binance-futures","SOLUSDT",1739316915162,[[198.32,107.0],[198.31,102.0],[198.3,137.0],[198.29,411.0],[198.28,764.0]],[[198.33,465.0],[198.34,929.0],[198.35,155.0],[198.36,331.0],[198.37,451.0]]]
["binance-futures","SOLUSDT",1739316960424,[[198.24,314.0],[198.23,198.0],[198.22,221.0],[198.21,331.0],[198.2,469.0]],[[198.25,32.0],[198.26,26.0],[198.27,113.0],[198.28,195.0],[198.29,485.0]]]
["binance-futures","SOLUSDT",1739317047282,[[198.11,242.0],[198.1,311.0],[198.09,406.0],[198.08,322.0],[198.07,540.0]],[[198.12,88.0],[198.13,81.0],[198.14,104.0],[198.15,128.0],[198.16,452.0]]]
["binance-futures","SOLUSDT",1739317090008,[[198.04,172.0],[198.03,305.0],[198.02,399.0],[198.01,759.0],[198.0,1146.0]],[[198.05,147.0],[198.06,138.0],[198.07,159.0],[198.08,208.0],[198.09,283.0]]]
["binance-futures","SOLUSDT",1739317113760,[[197.88,190.0],[197.87,102.0],[197.86,336.0],[197.85,299.0],[197.84,587.0]],[[197.89,219.0],[197.9,63.0],[197.91,223.0],[197.92,422.0],[197.93,581.0]]]
["binance-futures","SOLUSDT",1739317162196,[[197.83,140.0],[197.82,13.0],[197.81,35.0],[197.8,214.0],[197.79,330.0]],[[197.84,271.0],[197.85,208.0],[197.86,410.0],[197.87,511.0],[197.88,373.0]]]
["binance-futures","SOLUSDT",1739317202376,[[197.89,236.0],[197.88,168.0],[197.87,380.0],[197.86,342.0],[197.85,282.0]],[[197.9,120.0],[197.91,33.0],[197.92,112.0],[197.93,176.0],[197.94,480.0]]]
["binance-futures","SOLUSDT",1739317290119,[[198.12,176.0],[198.11,139.0],[198.1,261.0],[198.09,233.0],[198.08,496.0]],[[198.13,83.0],[198.14,75.0],[198.15,106.0],[198.16,340.0],[198.17,360.0]]]
["binance-futures","SOLUSDT",1739317329205,[[197.91,219.0],[197.9,239.0],[197.89,278.0],[197.88,357.0],[197.87,683.0]],[[197.92,1107.0],[197.93,56.0],[197.94,72.0],[197.95,188.0],[197.96,103.0]]]
["binance-futures","SOLUSDT",1739317379086,[[197.95,312.0],[197.94,169.0],[197.93,217.0],[197.92,331.0],[197.91,653.0]],[[197.96,212.0],[197.97,64.0],[197.98,178.0],[197.99,212.0],[198.0,367.0]]]
["binance-futures","SOLUSDT",1739317415161,[[197.72,263.0],[197.71,283.0],[197.7,282.0],[197.69,86.0],[197.68,307.0]],[[197.73,195.0],[197.74,49.0],[197.75,147.0],[197.76,326.0],[197.77,806.0]]]
["binance-futures","SOLUSDT",1739317457610,[[197.79,175.0],[197.78,91.0],[197.77,324.0],[197.76,447.0],[197.75,664.0]],[[197.8,215.0],[197.81,31.0],[197.82,100.0],[197.83,206.0],[197.84,306.0]]]
["binance-futures","SOLUSDT",1739317495613,[[197.69,266.0],[197.68,148.0],[197.67,333.0],[197.66,203.0],[197.65,293.0]],[[197.7,95.0],[197.71,22.0],[197.72,128.0],[197.73,263.0],[197.74,378.0]]]
["binance-futures","SOLUSDT",1739317582297,[[197.97,371.0],[197.96,279.0],[197.95,139.0],[197.94,191.0],[197.93,500.0]],[[197.98,68.0],[197.99,98.0],[198.0,194.0],[198.01,179.0],[198.02,721.0]]]
["binance-futures","SOLUSDT",1739317625349,[[198.01,194.0],[198.0,80.0],[197.99,319.0],[197.98,288.0],[197.97,490.0]],[[198.02,179.0],[198.03,115.0],[198.04,325.0],[198.05,524.0],[198.06,805.0]]]
["binance-futures","SOLUSDT",1739317663986,[[198.1,280.0],[198.09,201.0],[198.08,293.0],[198.07,226.0],[198.06,373.0]],[[198.11,40.0],[198.12,11.0],[198.13,97.0],[198.14,107.0],[198.15,373.0]]]
["binance-futures","SOLUSDT",1739317703058,[[198.21,13.0],[198.2,69.0],[198.19,327.0],[198.18,407.0],[198.17,874.0]],[[198.22,360.0],[198.23,243.0],[198.24,267.0],[198.25,186.0],[198.26,262.0]]]
["binance-futures","SOLUSDT",1739317745721,[[198.08,445.0],[198.07,428.0],[198.06,529.0],[198.05,187.0],[198.04,281.0]],[[198.09,52.0],[198.1,132.0],[198.11,89.0],[198.12,303.0],[198.13,462.0]]]
["binance-futures","SOLUSDT",1739317837207,[[198.02,120.0],[198.01,76.0],[198.0,147.0],[197.99,239.0],[197.98,604.0]],[[198.03,1049.0],[198.04,92.0],[198.05,364.0],[198.06,452.0],[198.07,396.0]]]
["binance-futures","SOLUSDT",1739317881840,[[198.01,580.0],[198.0,465.0],[197.99,266.0],[197.98,144.0],[197.97,280.0]],[[198.02,8.0],[198.03,90.0],[198.04,328.0],[198.05,746.0],[198.06,783.0]]]
["binance-futures","SOLUSDT",1739317922730,[[197.9,205.0],[197.89,80.0],[197.88,217.0],[197.87,288.0],[197.86,512.0]],[[197.91,161.0],[197.92,187.0],[197.93,375.0],[197.94,230.0],[197.95,226.0]]]
["binance-futures","SOLUSDT",1739317959500,[[197.87,179.0],[197.86,136.0],[197.85,207.0],[197.84,256.0],[197.83,543.0]],[[197.88,8.0],[197.89,26.0],[197.9,139.0],[197.91,175.0],[197.92,423.0]]]
["binance-futures","SOLUSDT",1739318003821,[[197.91,216.0],[197.9,192.0],[197.89,228.0],[197.88,419.0],[197.87,656.0]],[[197.92,13.0],[197.93,25.0],[197.94,52.0],[197.95,218.0],[197.96,432.0]]]
["binance-futures","SOLUSDT",1739318096680,[[197.85,158.0],[197.84,44.0],[197.83,117.0],[197.82,136.0],[197.81,155.0]],[[197.86,237.0],[197.87,180.0],[197.88,238.0],[197.89,385.0],[197.9,465.0]]]
["binance-futures","SOLUSDT",1739318138598,[[197.83,114.0],[197.82,31.0],[197.81,110.0],[197.8,224.0],[197.79,257.0]],[[197.84,173.0],[197.85,193.0],[197.86,241.0],[197.87,303.0],[197.88,388.0]]]
["binance-futures","SOLUSDT",1739318180692,[[197.77,68.0],[197.76,130.0],[197.75,176.0],[197.74,358.0],[197.73,223.0]],[[197.78,165.0],[197.79,129.0],[197.8,352.0],[197.81,282.0],[197.82,492.0]]]
["binance-futures","SOLUSDT",1739318221438,[[197.88,136.0],[197.87,49.0],[197.86,207.0],[197.85,438.0],[197.84,121.0]],[[197.89,127.0],[197.9,94.0],[197.91,130.0],[197.92,190.0],[197.93,296.0]]]
["binance-futures","SOLUSDT",1739318267308,[[197.94,148.0],[197.93,101.0],[197.92,279.0],[197.91,411.0],[197.9,919.0]],[[197.95,105.0],[197.96,93.0],[197.97,217.0],[197.98,299.0],[197.99,447.0]]]
["binance-futures","SOLUSDT",1739318310438,[[197.94,193.0],[197.93,31.0],[197.92,146.0],[197.91,302.0],[197.9,875.0]],[[197.95,178.0],[197.96,69.0],[197.97,193.0],[197.98,396.0],[197.99,366.0]]]
["binance-futures","SOLUSDT",1739318362342,[[197.92,44.0],[197.91,27.0],[197.9,126.0],[197.89,168.0],[197.88,295.0]],[[197.93,235.0],[197.94,195.0],[197.95,216.0],[197.96,186.0],[197.97,259.0]]]
["binance-futures","SOLUSDT",1739318362404,[[197.92,44.0],[197.91,27.0],[197.9,133.0],[197.89,242.0],[197.88,296.0]],[[197.93,235.0],[197.94,195.0],[197.95,216.0],[197.96,186.0],[197.97,259.0]]]
["binance-futures","SOLUSDT",1739318362451,[[197.92,44.0],[197.91,27.0],[197.9,143.0],[197.89,168.0],[197.88,297.0]],[[197.93,235.0],[197.94,195.0],[197.95,216.0],[197.96,186.0],[197.97,259.0]]]
["binance-futures","SOLUSDT",1739318362510,[[197.92,44.0],[197.91,27.0],[197.9,133.0],[197.89,168.0],[197.88,318.0]],[[197.93,236.0],[197.94,195.0],[197.95,216.0],[197.96,186.0],[197.97,261.0]]]
["binance-futures","SOLUSDT",1739318362556,[[197.92,44.0],[197.91,27.0],[197.9,133.0],[197.89,168.0],[197.88,317.0]],[[197.93,236.0],[197.94,195.0],[197.95,216.0],[197.96,186.0],[197.97,259.0]]]
["binance-futures","SOLUSDT",1739318362606,[[197.92,44.0],[197.91,27.0],[197.9,133.0],[197.89,147.0],[197.88,317.0]],[[197.93,236.0],[197.94,195.0],[197.95,216.0],[197.96,186.0],[197.97,259.0]]]
["binance-futures","SOLUSDT",1739318362635,[[197.92,48.0],[197.91,27.0],[197.9,133.0],[197.89,149.0],[197.88,319.0]],[[197.93,238.0],[197.94,195.0],[197.95,216.0],[197.96,188.0],[197.97,261.0]]]
["binance-futures","SOLUSDT",1739318362750,[[197.92,53.0],[197.91,27.0],[197.9,133.0],[197.89,149.0],[197.88,319.0]],[[197.93,238.0],[197.94,195.0],[197.95,218.0],[197.96,188.0],[197.97,261.0]]]
["binance-futures","SOLUSDT",1739318362799,[[197.92,53.0],[197.91,27.0],[197.9,133.0],[197.89,170.0],[197.88,319.0]],[[197.93,238.0],[197.94,195.0],[197.95,218.0],[197.96,188.0],[197.97,261.0]]]
["binance-futures","SOLUSDT",1739318363076,[[197.92,51.0],[197.91,27.0],[197.9,133.0],[197.89,170.0],[197.88,319.0]],[[197.93,238.0],[197.94,195.0],[197.95,218.0],[197.96,160.0],[197.97,261.0]]]
["binance-futures","SOLUSDT",1739318363119,[[197.92,51.0],[197.91,27.0],[197.9,133.0],[197.89,170.0],[197.88,295.0]],[[197.93,250.0],[197.94,195.0],[197.95,218.0],[197.96,160.0],[197.97,261.0]]]
["binance-futures","SOLUSDT",1739318363173,[[197.92,51.0],[197.91,27.0],[197.9,133.0],[197.89,149.0],[197.88,295.0]],[[197.93,250.0],[197.94,195.0],[197.95,218.0],[197.96,166.0],[197.97,263.0]]]
["binance-futures","SOLUSDT",1739318363226,[[197.92,51.0],[197.91,27.0],[197.9,133.0],[197.89,149.0],[197.88,295.0]],[[197.93,250.0],[197.94,195.0],[197.95,218.0],[197.96,160.0],[197.97,261.0]]]
["binance-futures","SOLUSDT",1739318363303,[[197.92,51.0],[197.91,27.0],[197.9,133.0],[197.89,149.0],[197.88,295.0]],[[197.93,248.0],[197.94,195.0],[197.95,218.0],[197.96,160.0],[197.97,261.0]]]
["binance-futures","SOLUSDT",1739318363388,[[197.92,51.0],[197.91,31.0],[197.9,133.0],[197.89,149.0],[197.88,295.0]],[[197.93,248.0],[197.94,195.0],[197.95,218.0],[197.96,160.0],[197.97,261.0]]]
["binance-futures","SOLUSDT",1739318363504,[[197.92,53.0],[197.91,31.0],[197.9,133.0],[197.89,149.0],[197.88,295.0]],[[197.93,248.0],[197.94,195.0],[197.95,218.0],[197.96,160.0],[197.97,261.0]]]
["binance-futures","SOLUSDT",1739318363558,[[197.92,53.0],[197.91,31.0],[197.9,133.0],[197.89,149.0],[197.88,295.0]],[[197.93,209.0],[197.94,195.0],[197.95,218.0],[197.96,160.0],[197.97,261.0]]]
["binance-futures","SOLUSDT",1739318363607,[[197.92,53.0],[197.91,31.0],[197.9,133.0],[197.89,170.0],[197.88,295.0]],[[197.93,209.0],[197.94,195.0],[197.95,218.0],[197.96,160.0],[197.97,255.0]]]
["binance-futures","SOLUSDT",1739318363803,[[197.92,53.0],[197.91,31.0],[197.9,133.0],[197.89,170.0],[197.88,295.0]],[[197.93,210.0],[197.94,195.0],[197.95,218.0],[197.96,160.0],[197.97,255.0]]]
["binance-futures","SOLUSDT",1739318363868,[[197.92,53.0],[197.91,27.0],[197.9,133.0],[197.89,170.0],[197.88,295.0]],[[197.93,210.0],[197.94,195.0],[197.95,218.0],[197.96,160.0],[197.97,255.0]]]
["binance-futures","SOLUSDT",1739318363976,[[197.92,53.0],[197.91,27.0],[197.9,133.0],[197.89,170.0],[197.88,295.0]],[[197.93,210.0],[197.94,195.0],[197.95,218.0],[197.96,160.0],[197.97,257.0]]]
["binance-futures","SOLUSDT",1739318364028,[[197.92,52.0],[197.91,27.0],[197.9,133.0],[197.89,170.0],[197.88,295.0]],[[197.93,210.0],[197.94,195.0],[197.95,218.0],[197.96,160.0],[197.97,255.0]]]
["binance-futures","SOLUSDT",1739318364145,[[197.92,52.0],[197.91,27.0],[197.9,133.0],[197.89,170.0],[197.88,295.0]],[[197.93,209.0],[197.94,211.0],[197.95,238.0],[197.96,180.0],[197.97,235.0]]]
["binance-futures","SOLUSDT",1739318364176,[[197.92,52.0],[197.91,27.0],[197.9,133.0],[197.89,170.0],[197.88,295.0]],[[197.93,209.0],[197.94,211.0],[197.95,238.0],[197.96,186.0],[197.97,241.0]]]
["binance-futures","SOLUSDT",1739318364202,[[197.92,52.0],[197.91,27.0],[197.9,133.0],[197.89,170.0],[197.88,295.0]],[[197.93,209.0],[197.94,211.0],[197.95,238.0],[197.96,180.0],[197.97,241.0]]]
["binance-futures","SOLUSDT",1739318364352,[[197.92,52.0],[197.91,27.0],[197.9,133.0],[197.89,170.0],[197.88,295.0]],[[197.93,209.0],[197.94,211.0],[197.95,239.0],[197.96,180.0],[197.97,241.0]]]
["binance-futures","SOLUSDT",1739318364464,[[197.92,52.0],[197.91,27.0],[197.9,133.0],[197.89,170.0],[197.88,295.0]],[[197.93,210.0],[197.94,211.0],[197.95,238.0],[197.96,180.0],[197.97,241.0]]]
["binance-futures","SOLUSDT",1739318364515,[[197.92,32.0],[197.91,6.0],[197.9,115.0],[197.89,115.0],[197.88,274.0]],[[197.93,235.0],[197.94,215.0],[197.95,244.0],[197.96,179.0],[197.97,267.0]]]
["binance-futures","SOLUSDT",1739318364559,[[197.92,18.0],[197.91,10.0],[197.9,104.0],[197.89,115.0],[197.88,260.0]],[[197.93,245.0],[197.94,242.0],[197.95,271.0],[197.96,272.0],[197.97,303.0]]]
["binance-futures","SOLUSDT",1739318364617,[[197.91,7.0],[197.9,73.0],[197.89,109.0],[197.88,235.0]],[[197.92,439.0],[197.93,234.0],[197.94,325.0],[197.95,246.0],[197.96,277.0]]]
["binance-futures","SOLUSDT",1739318364662,[[197.91,7.0],[197.9,73.0],[197.89,93.0],[197.88,238.0],[197.87,507.0]],[[197.92,439.0],[197.93,233.0],[197.94,325.0],[197.95,246.0],[197.96,303.0]]]
["binance-futures","SOLUSDT",1739318364688,[[197.91,7.0],[197.9,73.0],[197.89,93.0],[197.88,238.0],[197.87,507.0]],[[197.92,440.0],[197.93,244.0],[197.94,325.0],[197.95,246.0],[197.96,306.0]]]
["binance-futures","SOLUSDT",1739318364768,[[197.91,7.0],[197.9,73.0],[197.89,93.0],[197.88,237.0],[197.87,508.0]],[[197.92,450.0],[197.93,260.0],[197.94,325.0],[197.95,246.0],[197.96,286.0]]]
["binance-futures","SOLUSDT",1739318364924,[[197.91,7.0],[197.9,73.0],[197.89,93.0],[197.88,237.0],[197.87,508.0]],[[197.92,450.0],[197.93,260.0],[197.94,310.0],[197.95,222.0],[197.96,262.0]]]
["binance-futures","SOLUSDT",1739318364976,[[197.91,7.0],[197.9,73.0],[197.89,93.0],[197.88,237.0],[197.87,508.0]],[[197.92,450.0],[197.93,239.0],[197.94,310.0],[197.95,233.0],[197.96,262.0]]]
["binance-futures","SOLUSDT",1739318365036,[[197.91,7.0],[197.9,73.0],[197.89,93.0],[197.88,237.0],[197.87,508.0]],[[197.92,450.0],[197.93,250.0],[197.94,310.0],[197.95,222.0],[197.96,262.0]]]
["binance-futures","SOLUSDT",1739318365085,[[197.91,7.0],[197.9,73.0],[197.89,93.0],[197.88,237.0],[197.87,508.0]],[[197.92,482.0],[197.93,239.0],[197.94,310.0],[197.95,257.0],[197.96,262.0]]]
["binance-futures","SOLUSDT",1739318365136,[[197.91,7.0],[197.9,73.0],[197.89,76.0],[197.88,237.0],[197.87,508.0]],[[197.92,482.0],[197.93,250.0],[197.94,310.0],[197.95,246.0],[197.96,262.0]]]
["binance-futures","SOLUSDT",1739318365297,[[197.91,3.0],[197.9,71.0],[197.89,49.0],[197.88,237.0],[197.87,431.0]],[[197.92,508.0],[197.93,264.0],[197.94,385.0],[197.95,285.0],[197.96,262.0]]]
["binance-futures","SOLUSDT",1739318365348,[[197.9,61.0],[197.89,36.0],[197.88,229.0],[197.87,113.0]],[[197.91,435.0],[197.92,229.0],[197.93,283.0],[197.94,334.0],[197.95,285.0]]]
["binance-futures","SOLUSDT",1739318365399,[[197.9,61.0],[197.89,36.0],[197.88,174.0],[197.87,127.0],[197.86,617.0]],[[197.91,435.0],[197.92,220.0],[197.93,254.0],[197.94,334.0],[197.95,266.0]]]
["binance-futures","SOLUSDT",1739318365452,[[197.9,62.0],[197.89,29.0],[197.88,180.0],[197.87,127.0],[197.86,617.0]],[[197.91,404.0],[197.92,220.0],[197.93,254.0],[197.94,334.0],[197.95,266.0]]]
["binance-futures","SOLUSDT",1739318365508,[[197.9,62.0],[197.89,29.0],[197.88,180.0],[197.87,127.0],[197.86,617.0]],[[197.91,414.0],[197.92,220.0],[197.93,254.0],[197.94,334.0],[197.95,266.0]]]
["binance-futures","SOLUSDT",1739318365560,[[197.9,61.0],[197.89,29.0],[197.88,180.0],[197.87,127.0],[197.86,617.0]],[[197.91,414.0],[197.92,220.0],[197.93,254.0],[197.94,334.0],[197.95,268.0]]]
["binance-futures","SOLUSDT",1739318365610,[[197.9,68.0],[197.89,29.0],[197.88,180.0],[197.87,127.0],[197.86,617.0]],[[197.91,414.0],[197.92,218.0],[197.93,239.0],[197.94,310.0],[197.95,244.0]]]
["binance-futures","SOLUSDT",1739318365739,[[197.9,68.0],[197.89,29.0],[197.88,180.0],[197.87,127.0],[197.86,617.0]],[[197.91,414.0],[197.92,217.0],[197.93,240.0],[197.94,310.0],[197.95,238.0]]]
["binance-futures","SOLUSDT",1739318365801,[[197.9,68.0],[197.89,29.0],[197.88,180.0],[197.87,127.0],[197.86,617.0]],[[197.91,415.0],[197.92,217.0],[197.93,240.0],[197.94,310.0],[197.95,238.0]]]
["binance-futures","SOLUSDT",1739318365852,[[197.9,68.0],[197.89,29.0],[197.88,180.0],[197.87,127.0],[197.86,617.0]],[[197.91,415.0],[197.92,239.0],[197.93,259.0],[197.94,333.0],[197.95,238.0]]]
["binance-futures","SOLUSDT",1739318365957,[[197.9,68.0],[197.89,29.0],[197.88,180.0],[197.87,121.0],[197.86,617.0]],[[197.91,421.0],[197.92,239.0],[197.93,259.0],[197.94,333.0],[197.95,238.0]]]
["binance-futures","SOLUSDT",1739318366050,[[197.9,69.0],[197.89,29.0],[197.88,180.0],[197.87,122.0],[197.86,618.0]],[[197.91,447.0],[197.92,251.0],[197.93,247.0],[197.94,312.0],[197.95,238.0]]]
["binance-futures","SOLUSDT",1739318366111,[[197.9,69.0],[197.89,29.0],[197.88,180.0],[197.87,122.0],[197.86,618.0]],[[197.91,451.0],[197.92,251.0],[197.93,236.0],[197.94,305.0],[197.95,238.0]]]
["binance-futures","SOLUSDT",1739318366128,[[197.9,69.0],[197.89,29.0],[197.88,180.0],[197.87,122.0],[197.86,618.0]],[[197.91,451.0],[197.92,251.0],[197.93,236.0],[197.94,305.0],[197.95,238.0]]]
["binance-futures","SOLUSDT",1739318366272,[[197.9,64.0],[197.89,29.0],[197.88,180.0],[197.87,121.0],[197.86,618.0]],[[197.91,451.0],[197.92,251.0],[197.93,236.0],[197.94,305.0],[197.95,238.0]]]
["binance-futures","SOLUSDT",1739318366345,[[197.9,63.0],[197.89,29.0],[197.88,180.0],[197.87,121.0],[197.86,618.0]],[[197.91,451.0],[197.92,251.0],[197.93,236.0],[197.94,305.0],[197.95,238.0]]]
["binance-futures","SOLUSDT",1739318366374,[[197.9,63.0],[197.89,29.0],[197.88,180.0],[197.87,121.0],[197.86,618.0]],[[197.91,451.0],[197.92,235.0],[197.93,217.0],[197.94,305.0],[197.95,279.0]]]
["binance-futures","SOLUSDT",1739318366449,[[197.9,64.0],[197.89,29.0],[197.88,180.0],[197.87,121.0],[197.86,618.0]],[[197.91,451.0],[197.92,235.0],[197.93,228.0],[197.94,305.0],[197.95,279.0]]]
["binance-futures","SOLUSDT",1739318366504,[[197.9,63.0],[197.89,29.0],[197.88,180.0],[197.87,121.0],[197.86,618.0]],[[197.91,451.0],[197.92,229.0],[197.93,234.0],[197.94,305.0],[197.95,279.0]]]
["binance-futures","SOLUSDT",1739318366557,[[197.9,64.0],[197.89,29.0],[197.88,180.0],[197.87,121.0],[197.86,641.0]],[[197.91,451.0],[197.92,229.0],[197.93,227.0],[197.94,305.0],[197.95,279.0]]]
["binance-futures","SOLUSDT",1739318366569,[[197.9,65.0],[197.89,29.0],[197.88,180.0],[197.87,121.0],[197.86,641.0]],[[197.91,451.0],[197.92,229.0],[197.93,227.0],[197.94,306.0],[197.95,279.0]]]
["binance-futures","SOLUSDT",1739318366654,[[197.9,65.0],[197.89,29.0],[197.88,180.0],[197.87,121.0],[197.86,641.0]],[[197.91,451.0],[197.92,229.0],[197.93,227.0],[197.94,306.0],[197.95,256.0]]]
["binance-futures","SOLUSDT",1739318366742,[[197.9,65.0],[197.89,29.0],[197.88,180.0],[197.87,121.0],[197.86,642.0]],[[197.91,451.0],[197.92,229.0],[197.93,233.0],[197.94,306.0],[197.95,256.0]]]
["binance-futures","SOLUSDT",1739318366795,[[197.9,67.0],[197.89,29.0],[197.88,180.0],[197.87,121.0],[197.86,642.0]],[[197.91,188.0],[197.92,275.0],[197.93,163.0],[197.94,290.0],[197.95,238.0]]]
["binance-futures","SOLUSDT",1739318366845,[[197.9,67.0],[197.89,29.0],[197.88,186.0],[197.87,121.0],[197.86,642.0]],[[197.91,182.0],[197.92,256.0],[197.93,163.0],[197.94,290.0],[197.95,228.0]]]
["binance-futures","SOLUSDT",1739318366889,[[197.9,67.0],[197.89,29.0],[197.88,186.0],[197.87,121.0],[197.86,642.0]],[[197.91,182.0],[197.92,254.0],[197.93,163.0],[197.94,290.0],[197.95,228.0]]]
["binance-futures","SOLUSDT",1739318366979,[[197.9,67.0],[197.89,29.0],[197.88,186.0],[197.87,121.0],[197.86,642.0]],[[197.91,182.0],[197.92,254.0],[197.93,163.0],[197.94,308.0],[197.95,228.0]]]
["binance-futures","SOLUSDT",1739318367160,[[197.9,65.0],[197.89,29.0],[197.88,180.0],[197.87,121.0],[197.86,619.0]],[[197.91,189.0],[197.92,254.0],[197.93,163.0],[197.94,308.0],[197.95,249.0]]]
["binance-futures","SOLUSDT",1739318367211,[[197.9,65.0],[197.89,29.0],[197.88,180.0],[197.87,121.0],[197.86,619.0]],[[197.91,191.0],[197.92,252.0],[197.93,163.0],[197.94,314.0],[197.95,259.0]]]
["binance-futures","SOLUSDT",1739318367256,[[197.9,65.0],[197.89,29.0],[197.88,180.0],[197.87,121.0],[197.86,619.0]],[[197.91,189.0],[197.92,252.0],[197.93,163.0],[197.94,314.0],[197.95,259.0]]]
["binance-futures","SOLUSDT",1739318367363,[[197.9,65.0],[197.89,29.0],[197.88,180.0],[197.87,121.0],[197.86,619.0]],[[197.91,191.0],[197.92,268.0],[197.93,181.0],[197.94,314.0],[197.95,259.0]]]
["binance-futures","SOLUSDT",1739318367397,[[197.9,70.0],[197.89,29.0],[197.88,180.0],[197.87,121.0],[197.86,642.0]],[[197.91,189.0],[197.92,252.0],[197.93,163.0],[197.94,314.0],[197.95,259.0]]]
["binance-futures","SOLUSDT",1739318367490,[[197.9,71.0],[197.89,29.0],[197.88,180.0],[197.87,121.0],[197.86,642.0]],[[197.91,188.0],[197.92,252.0],[197.93,163.0],[197.94,314.0],[197.95,259.0]]]
["binance-futures","SOLUSDT",1739318367529,[[197.9,71.0],[197.89,29.0],[197.88,180.0],[197.87,121.0],[197.86,642.0]],[[197.91,188.0],[197.92,252.0],[197.93,163.0],[197.94,308.0],[197.95,236.0]]]
["binance-futures","SOLUSDT",1739318367817,[[197.9,149.0],[197.89,29.0],[197.88,203.0],[197.87,167.0],[197.86,643.0]],[[197.91,178.0],[197.92,118.0],[197.93,233.0],[197.94,290.0],[197.95,236.0]]]
["binance-futures","SOLUSDT",1739318367872,[[197.9,73.0],[197.89,36.0],[197.88,203.0],[197.87,200.0],[197.86,635.0]],[[197.91,179.0],[197.92,103.0],[197.93,233.0],[197.94,290.0],[197.95,261.0]]]
["binance-futures","SOLUSDT",1739318367915,[[197.9,78.0],[197.89,36.0],[197.88,213.0],[197.87,183.0],[197.86,634.0]],[[197.91,179.0],[197.92,161.0],[197.93,175.0],[197.94,290.0],[197.95,261.0]]]
["binance-futures","SOLUSDT",1739318367978,[[197.9,78.0],[197.89,36.0],[197.88,213.0],[197.87,188.0],[197.86,634.0]],[[197.91,179.0],[197.92,161.0],[197.93,175.0],[197.94,290.0],[197.95,261.0]]]
["binance-futures","SOLUSDT",1739318368020,[[197.9,78.0],[197.89,36.0],[197.88,234.0],[197.87,188.0],[197.86,634.0]],[[197.91,179.0],[197.92,161.0],[197.93,175.0],[197.94,290.0],[197.95,261.0]]]
["binance-futures","SOLUSDT",1739318368094,[[197.9,139.0],[197.89,73.0],[197.88,258.0],[197.87,201.0],[197.86,634.0]],[[197.91,48.0],[197.92,103.0],[197.93,174.0],[197.94,273.0],[197.95,261.0]]]
["binance-futures","SOLUSDT",1739318368142,[[197.9,139.0],[197.89,73.0],[197.88,258.0],[197.87,215.0],[197.86,635.0]],[[197.91,44.0],[197.92,91.0],[197.93,146.0],[197.94,272.0],[197.95,262.0]]]
["binance-futures","SOLUSDT",1739318368197,[[197.9,139.0],[197.89,57.0],[197.88,240.0],[197.87,229.0],[197.86,683.0]],[[197.91,30.0],[197.92,96.0],[197.93,146.0],[197.94,290.0],[197.95,320.0]]]
["binance-futures","SOLUSDT",1739318368241,[[197.9,139.0],[197.89,57.0],[197.88,240.0],[197.87,229.0],[197.86,683.0]],[[197.91,30.0],[197.92,96.0],[197.93,146.0],[197.94,290.0],[197.95,314.0]]]
["binance-futures","SOLUSDT",1739318368297,[[197.9,139.0],[197.89,57.0],[197.88,254.0],[197.87,229.0],[197.86,646.0]],[[197.91,30.0],[197.92,96.0],[197.93,146.0],[197.94,290.0],[197.95,314.0]]]
["binance-futures","SOLUSDT",1739318368402,[[197.9,139.0],[197.89,57.0],[197.88,255.0],[197.87,229.0],[197.86,646.0]],[[197.91,30.0],[197.92,96.0],[197.93,146.0],[197.94,290.0],[197.95,314.0]]]
["binance-futures","SOLUSDT",1739318368478,[[197.9,139.0],[197.89,57.0],[197.88,232.0],[197.87,188.0],[197.86,598.0]],[[197.91,31.0],[197.92,55.0],[197.93,146.0],[197.94,310.0],[197.95,316.0]]]
["binance-futures","SOLUSDT",1739318368519,[[197.9,134.0],[197.89,57.0],[197.88,232.0],[197.87,188.0],[197.86,598.0]],[[197.91,37.0],[197.92,55.0],[197.93,146.0],[197.94,216.0],[197.95,316.0]]]
["binance-futures","SOLUSDT",1739318368582,[[197.9,134.0],[197.89,57.0],[197.88,232.0],[197.87,188.0],[197.86,598.0]],[[197.91,38.0],[197.92,55.0],[197.93,146.0],[197.94,167.0],[197.95,328.0]]]
["binance-futures","SOLUSDT",1739318368629,[[197.9,134.0],[197.89,57.0],[197.88,232.0],[197.87,188.0],[197.86,598.0]],[[197.91,37.0],[197.92,55.0],[197.93,138.0],[197.94,167.0],[197.95,328.0]]]
["binance-futures","SOLUSDT",1739318368685,[[197.9,134.0],[197.89,57.0],[197.88,232.0],[197.87,188.0],[197.86,598.0]],[[197.91,37.0],[197.92,55.0],[197.93,138.0],[197.94,243.0],[197.95,328.0]]]
["binance-futures","SOLUSDT",1739318368746,[[197.9,77.0],[197.89,36.0],[197.88,197.0],[197.87,135.0],[197.86,597.0]],[[197.91,155.0],[197.92,80.0],[197.93,219.0],[197.94,347.0],[197.95,233.0]]]
["binance-futures","SOLUSDT",1739318368796,[[197.9,71.0],[197.89,36.0],[197.88,181.0],[197.87,135.0],[197.86,605.0]],[[197.91,161.0],[197.92,105.0],[197.93,269.0],[197.94,335.0],[197.95,238.0]]]
["binance-futures","SOLUSDT",1739318368827,[[197.9,71.0],[197.89,36.0],[197.88,181.0],[197.87,135.0],[197.86,605.0]],[[197.91,139.0],[197.92,105.0],[197.93,268.0],[197.94,342.0],[197.95,232.0]]]
["binance-futures","SOLUSDT",1739318368956,[[197.9,71.0],[197.89,36.0],[197.88,181.0],[197.87,135.0],[197.86,605.0]],[[197.91,139.0],[197.92,105.0],[197.93,268.0],[197.94,342.0],[197.95,245.0]]]
["binance-futures","SOLUSDT",1739318369008,[[197.9,71.0],[197.89,36.0],[197.88,181.0],[197.87,135.0],[197.86,605.0]],[[197.91,139.0],[197.92,105.0],[197.93,268.0],[197.94,342.0],[197.95,245.0]]]
["binance-futures","SOLUSDT",1739318369148,[[197.9,71.0],[197.89,36.0],[197.88,181.0],[197.87,135.0],[197.86,605.0]],[[197.91,139.0],[197.92,105.0],[197.93,245.0],[197.94,342.0],[197.95,245.0]]]
["binance-futures","SOLUSDT",1739318369208,[[197.9,71.0],[197.89,36.0],[197.88,181.0],[197.87,135.0],[197.86,605.0]],[[197.91,139.0],[197.92,105.0],[197.93,233.0],[197.94,342.0],[197.95,247.0]]]
["binance-futures","SOLUSDT",1739318369300,[[197.9,71.0],[197.89,36.0],[197.88,181.0],[197.87,135.0],[197.86,605.0]],[[197.91,139.0],[197.92,105.0],[197.93,233.0],[197.94,342.0],[197.95,245.0]]]
["binance-futures","SOLUSDT",1739318369415,[[197.9,71.0],[197.89,36.0],[197.88,181.0],[197.87,135.0],[197.86,605.0]],[[197.91,139.0],[197.92,89.0],[197.93,215.0],[197.94,342.0],[197.95,245.0]]]
["binance-futures","SOLUSDT",1739318369423,[[197.9,71.0],[197.89,36.0],[197.88,181.0],[197.87,135.0],[197.86,605.0]],[[197.91,139.0],[197.92,89.0],[197.93,215.0],[197.94,336.0],[197.95,245.0]]]
["binance-futures","SOLUSDT",1739318369519,[[197.9,72.0],[197.89,36.0],[197.88,181.0],[197.87,135.0],[197.86,605.0]],[[197.91,139.0],[197.92,89.0],[197.93,215.0],[197.94,336.0],[197.95,245.0]]]
["binance-futures","SOLUSDT",1739318369662,[[197.9,67.0],[197.89,36.0],[197.88,181.0],[197.87,135.0],[197.86,605.0]],[[197.91,127.0],[197.92,89.0],[197.93,215.0],[197.94,313.0],[197.95,245.0]]]
["binance-futures","SOLUSDT",1739318369725,[[197.9,67.0],[197.89,36.0],[197.88,181.0],[197.87,135.0],[197.86,605.0]],[[197.91,139.0],[197.92,89.0],[197.93,215.0],[197.94,313.0],[197.95,245.0]]]
["binance-futures","SOLUSDT",1739318369761,[[197.9,67.0],[197.89,36.0],[197.88,181.0],[197.87,135.0],[197.86,605.0]],[[197.91,140.0],[197.92,89.0],[197.93,215.0],[197.94,313.0],[197.95,245.0]]]
["binance-futures","SOLUSDT",1739318369830,[[197.9,65.0],[197.89,36.0],[197.88,181.0],[197.87,135.0],[197.86,605.0]],[[197.91,140.0],[197.92,90.0],[197.93,215.0],[197.94,341.0],[197.95,245.0]]]
["binance-futures","SOLUSDT",1739318369890,[[197.9,65.0],[197.89,36.0],[197.88,181.0],[197.87,135.0],[197.86,605.0]],[[197.91,142.0],[197.92,103.0],[197.93,215.0],[197.94,335.0],[197.95,232.0]]]
["binance-futures","SOLUSDT",1739318369893,[[197.9,65.0],[197.89,36.0],[197.88,181.0],[197.87,135.0],[197.86,605.0]],[[197.91,142.0],[197.92,103.0],[197.93,221.0],[197.94,335.0],[197.95,232.0]]]
["binance-futures","SOLUSDT",1739318369982,[[197.9,65.0],[197.89,36.0],[197.88,181.0],[197.87,135.0],[197.86,605.0]],[[197.91,142.0],[197.92,103.0],[197.93,215.0],[197.94,335.0],[197.95,232.0]]]
["binance-futures","SOLUSDT",1739318370101,[[197.9,66.0],[197.89,36.0],[197.88,181.0],[197.87,135.0],[197.86,605.0]],[[197.91,141.0],[197.92,103.0],[197.93,228.0],[197.94,335.0],[197.95,239.0]]]
["binance-futures","SOLUSDT",1739318370152,[[197.9,68.0],[197.89,36.0],[197.88,181.0],[197.87,135.0],[197.86,605.0]],[[197.91,141.0],[197.92,103.0],[197.93,228.0],[197.94,335.0],[197.95,239.0]]]
["binance-futures","SOLUSDT",1739318370351,[[197.9,68.0],[197.89,36.0],[197.88,181.0],[197.87,135.0],[197.86,605.0]],[[197.91,141.0],[197.92,119.0],[197.93,246.0],[197.94,335.0],[197.95,241.0]]]
["binance-futures","SOLUSDT",1739318370405,[[197.9,68.0],[197.89,36.0],[197.88,181.0],[197.87,135.0],[197.86,605.0]],[[197.91,141.0],[197.92,119.0],[197.93,259.0],[197.94,335.0],[197.95,239.0]]]
["binance-futures","SOLUSDT",1739318370510,[[197.89,34.0],[197.88,46.0],[197.87,116.0],[197.86,221.0]],[[197.9,862.0],[197.91,334.0],[197.92,120.0],[197.93,199.0],[197.94,275.0]]]
["binance-futures","SOLUSDT",1739318370560,[[197.89,33.0],[197.88,45.0],[197.87,49.0],[197.86,178.0],[197.85,374.0]],[[197.9,717.0],[197.91,296.0],[197.92,199.0],[197.93,174.0],[197.94,258.0]]]
["binance-futures","SOLUSDT",1739318370612,[[197.89,3.0],[197.88,16.0],[197.87,27.0],[197.86,147.0],[197.85,115.0]],[[197.9,736.0],[197.91,331.0],[197.92,112.0],[197.93,186.0],[197.94,254.0]]]
["binance-futures","SOLUSDT",1739318370645,[[197.89,3.0],[197.88,16.0],[197.87,27.0],[197.86,98.0],[197.85,72.0]],[[197.9,746.0],[197.91,320.0],[197.92,117.0],[197.93,188.0],[197.94,254.0]]]
["binance-futures","SOLUSDT",1739318370713,[[197.88,12.0],[197.87,10.0],[197.86,86.0],[197.85,85.0]],[[197.89,279.0],[197.9,419.0],[197.91,322.0],[197.92,130.0],[197.93,188.0]]]
["binance-futures","SOLUSDT",1739318370768,[[197.88,13.0],[197.87,10.0],[197.86,88.0],[197.85,85.0],[197.84,87.0]],[[197.89,280.0],[197.9,419.0],[197.91,322.0],[197.92,130.0],[197.93,188.0]]]
["binance-futures","SOLUSDT",1739318370820,[[197.88,13.0],[197.87,10.0],[197.86,88.0],[197.85,63.0],[197.84,94.0]],[[197.89,281.0],[197.9,410.0],[197.91,331.0],[197.92,143.0],[197.93,188.0]]]
["binance-futures","SOLUSDT",1739318370871,[[197.88,13.0],[197.87,10.0],[197.86,88.0],[197.85,51.0],[197.84,94.0]],[[197.89,281.0],[197.9,417.0],[197.91,331.0],[197.92,143.0],[197.93,251.0]]]
["binance-futures","SOLUSDT",1739318370976,[[197.88,13.0],[197.87,10.0],[197.86,88.0],[197.85,51.0],[197.84,94.0]],[[197.89,281.0],[197.9,411.0],[197.91,331.0],[197.92,143.0],[197.93,253.0]]]
["binance-futures","SOLUSDT",1739318371023,[[197.88,13.0],[197.87,10.0],[197.86,88.0],[197.85,45.0],[197.84,99.0]],[[197.89,281.0],[197.9,411.0],[197.91,331.0],[197.92,143.0],[197.93,254.0]]]
["binance-futures","SOLUSDT",1739318371084,[[197.88,13.0],[197.87,10.0],[197.86,88.0],[197.85,45.0],[197.84,99.0]],[[197.89,306.0],[197.9,414.0],[197.91,304.0],[197.92,118.0],[197.93,255.0]]]
["binance-futures","SOLUSDT",1739318371123,[[197.88,13.0],[197.87,10.0],[197.86,95.0],[197.85,46.0],[197.84,99.0]],[[197.89,306.0],[197.9,414.0],[197.91,304.0],[197.92,118.0],[197.93,255.0]]]
["binance-futures","SOLUSDT",1739318371223,[[197.88,13.0],[197.87,10.0],[197.86,95.0],[197.85,46.0],[197.84,99.0]],[[197.89,305.0],[197.9,414.0],[197.91,304.0],[197.92,118.0],[197.93,255.0]]]
["binance-futures","SOLUSDT",1739318371282,[[197.88,13.0],[197.87,10.0],[197.86,95.0],[197.85,46.0],[197.84,173.0]],[[197.89,305.0],[197.9,414.0],[197.91,304.0],[197.92,118.0],[197.93,255.0]]]
["binance-futures","SOLUSDT",1739318371335,[[197.88,13.0],[197.87,10.0],[197.86,95.0],[197.85,65.0],[197.84,170.0]],[[197.89,306.0],[197.9,414.0],[197.91,304.0],[197.92,118.0],[197.93,255.0]]]
["binance-futures","SOLUSDT",1739318371489,[[197.88,13.0],[197.87,10.0],[197.86,95.0],[197.85,65.0],[197.84,170.0]],[[197.89,306.0],[197.9,414.0],[197.91,304.0],[197.92,103.0],[197.93,232.0]]]
["binance-futures","SOLUSDT",1739318371525,[[197.88,17.0],[197.87,23.0],[197.86,95.0],[197.85,67.0],[197.84,172.0]],[[197.89,314.0],[197.9,405.0],[197.91,286.0],[197.92,105.0],[197.93,216.0]]]
["binance-futures","SOLUSDT",1739318371601,[[197.87,2.0],[197.86,84.0],[197.85,54.0],[197.84,177.0]],[[197.88,442.0],[197.89,354.0],[197.9,499.0],[197.91,296.0],[197.92,262.0]]]
["binance-futures","SOLUSDT",1739318371645,[[197.87,2.0],[197.86,84.0],[197.85,51.0],[197.84,177.0],[197.83,584.0]],[[197.88,442.0],[197.89,304.0],[197.9,479.0],[197.91,296.0],[197.92,247.0]]]
["binance-futures","SOLUSDT",1739318371704,[[197.87,2.0],[197.86,84.0],[197.85,51.0],[197.84,177.0],[197.83,584.0]],[[197.88,443.0],[197.89,302.0],[197.9,479.0],[197.91,315.0],[197.92,273.0]]]
["binance-futures","SOLUSDT",1739318371756,[[197.87,2.0],[197.86,84.0],[197.85,51.0],[197.84,177.0],[197.83,584.0]],[[197.88,444.0],[197.89,302.0],[197.9,479.0],[197.91,315.0],[197.92,279.0]]]
["binance-futures","SOLUSDT",1739318371801,[[197.87,2.0],[197.86,84.0],[197.85,51.0],[197.84,177.0],[197.83,584.0]],[[197.88,444.0],[197.89,302.0],[197.9,428.0],[197.91,315.0],[197.92,279.0]]]
["binance-futures","SOLUSDT",1739318371861,[[197.87,6.0],[197.86,84.0],[197.85,51.0],[197.84,103.0],[197.83,584.0]],[[197.88,444.0],[197.89,302.0],[197.9,428.0],[197.91,315.0],[197.92,273.0]]]
["binance-futures","SOLUSDT",1739318371906,[[197.87,7.0],[197.86,84.0],[197.85,35.0],[197.84,103.0],[197.83,584.0]],[[197.88,444.0],[197.89,302.0],[197.9,428.0],[197.91,315.0],[197.92,273.0]]]
["binance-futures","SOLUSDT",1739318371965,[[197.87,7.0],[197.86,84.0],[197.85,35.0],[197.84,103.0],[197.83,581.0]],[[197.88,444.0],[197.89,302.0],[197.9,428.0],[197.91,315.0],[197.92,273.0]]]
["binance-futures","SOLUSDT",1739318372012,[[197.87,7.0],[197.86,84.0],[197.85,35.0],[197.84,103.0],[197.83,581.0]],[[197.88,445.0],[197.89,313.0],[197.9,416.0],[197.91,317.0],[197.92,273.0]]]
["binance-futures","SOLUSDT",1739318372067,[[197.87,8.0],[197.86,84.0],[197.85,35.0],[197.84,103.0],[197.83,581.0]],[[197.88,445.0],[197.89,313.0],[197.9,416.0],[197.91,317.0],[197.92,273.0]]]
["binance-futures","SOLUSDT",1739318372121,[[197.87,8.0],[197.86,84.0],[197.85,35.0],[197.84,104.0],[197.83,581.0]],[[197.88,357.0],[197.89,313.0],[197.9,387.0],[197.91,319.0],[197.92,273.0]]]
["binance-futures","SOLUSDT",1739318372175,[[197.87,7.0],[197.86,77.0],[197.85,82.0],[197.84,104.0],[197.83,618.0]],[[197.88,299.0],[197.89,304.0],[197.9,388.0],[197.91,316.0],[197.92,273.0]]]
["binance-futures","SOLUSDT",1739318372226,[[197.87,7.0],[197.86,77.0],[197.85,90.0],[197.84,96.0],[197.83,581.0]],[[197.88,357.0],[197.89,262.0],[197.9,406.0],[197.91,316.0],[197.92,273.0]]]
["binance-futures","SOLUSDT",1739318372250,[[197.87,7.0],[197.86,89.0],[197.85,90.0],[197.84,96.0],[197.83,581.0]],[[197.88,357.0],[197.89,262.0],[197.9,406.0],[197.91,316.0],[197.92,273.0]]]
["binance-futures","SOLUSDT",1739318372331,[[197.87,8.0],[197.86,89.0],[197.85,90.0],[197.84,96.0],[197.83,581.0]],[[197.88,357.0],[197.89,244.0],[197.9,387.0],[197.91,316.0],[197.92,273.0]]]
["binance-futures","SOLUSDT",1739318372378,[[197.87,8.0],[197.86,89.0],[197.85,90.0],[197.84,96.0],[197.83,581.0]],[[197.88,357.0],[197.89,244.0],[197.9,388.0],[197.91,316.0],[197.92,273.0]]]
["binance-futures","SOLUSDT",1739318372408,[[197.87,8.0],[197.86,89.0],[197.85,91.0],[197.84,97.0],[197.83,580.0]],[[197.88,357.0],[197.89,272.0],[197.9,388.0],[197.91,316.0],[197.92,273.0]]]
["binance-futures","SOLUSDT",1739318372448,[[197.87,18.0],[197.86,89.0],[197.85,91.0],[197.84,97.0],[197.83,580.0]],[[197.88,357.0],[197.89,272.0],[197.9,388.0],[197.91,316.0],[197.92,273.0]]]
["binance-futures","SOLUSDT",1739318372536,[[197.87,18.0],[197.86,89.0],[197.85,91.0],[197.84,97.0],[197.83,579.0]],[[197.88,357.0],[197.89,272.0],[197.9,388.0],[197.91,316.0],[197.92,274.0]]]
["binance-futures","SOLUSDT",1739318372637,[[197.87,18.0],[197.86,89.0],[197.85,91.0],[197.84,97.0],[197.83,579.0]],[[197.88,361.0],[197.89,272.0],[197.9,388.0],[197.91,313.0],[197.92,274.0]]]
["binance-futures","SOLUSDT",1739318372745,[[197.87,18.0],[197.86,89.0],[197.85,91.0],[197.84,97.0],[197.83,579.0]],[[197.88,361.0],[197.89,272.0],[197.9,388.0],[197.91,313.0],[197.92,276.0]]]
["binance-futures","SOLUSDT",1739318372801,[[197.87,18.0],[197.86,89.0],[197.85,91.0],[197.84,97.0],[197.83,579.0]],[[197.88,362.0],[197.89,272.0],[197.9,388.0],[197.91,313.0],[197.92,276.0]]]
["binance-futures","SOLUSDT",1739318372847,[[197.87,18.0],[197.86,89.0],[197.85,91.0],[197.84,97.0],[197.83,579.0]],[[197.88,387.0],[197.89,272.0],[197.9,387.0],[197.91,314.0],[197.92,276.0]]]
["binance-futures","SOLUSDT",1739318372961,[[197.87,21.0],[197.86,89.0],[197.85,91.0],[197.84,97.0],[197.83,579.0]],[[197.88,387.0],[197.89,272.0],[197.9,387.0],[197.91,314.0],[197.92,276.0]]]
["binance-futures","SOLUSDT",1739318373005,[[197.87,21.0],[197.86,89.0],[197.85,91.0],[197.84,97.0],[197.83,579.0]],[[197.88,304.0],[197.89,355.0],[197.9,387.0],[197.91,291.0],[197.92,276.0]]]
["binance-futures","SOLUSDT",1739318373069,[[197.87,21.0],[197.86,89.0],[197.85,91.0],[197.84,97.0],[197.83,579.0]],[[197.88,303.0],[197.89,327.0],[197.9,387.0],[197.91,291.0],[197.92,276.0]]]
["binance-futures","SOLUSDT",1739318373204,[[197.87,27.0],[197.86,89.0],[197.85,91.0],[197.84,97.0],[197.83,579.0]],[[197.88,304.0],[197.89,327.0],[197.9,387.0],[197.91,291.0],[197.92,276.0]]]
["binance-futures","SOLUSDT",1739318373256,[[197.86,76.0],[197.85,94.0],[197.84,93.0],[197.83,268.0]],[[197.87,203.0],[197.88,210.0],[197.89,267.0],[197.9,428.0],[197.91,274.0]]]
["binance-futures","SOLUSDT",1739318373306,[[197.86,73.0],[197.85,82.0],[197.84,47.0],[197.83,275.0],[197.82,404.0]],[[197.87,211.0],[197.88,211.0],[197.89,281.0],[197.9,428.0],[197.91,263.0]]]
["binance-futures","SOLUSDT",1739318373351,[[197.86,73.0],[197.85,71.0],[197.84,80.0],[197.83,237.0],[197.82,394.0]],[[197.87,311.0],[197.88,112.0],[197.89,281.0],[197.9,426.0],[197.91,263.0]]]
["binance-futures","SOLUSDT",1739318373397,[[197.86,73.0],[197.85,60.0],[197.84,80.0],[197.83,237.0],[197.82,383.0]],[[197.87,312.0],[197.88,112.0],[197.89,276.0],[197.9,426.0],[197.91,261.0]]]
["binance-futures","SOLUSDT",1739318373451,[[197.86,73.0],[197.85,60.0],[197.84,80.0],[197.83,237.0],[197.82,383.0]],[[197.87,312.0],[197.88,125.0],[197.89,282.0],[197.9,426.0],[197.91,261.0]]]
["binance-futures","SOLUSDT",1739318373498,[[197.86,73.0],[197.85,60.0],[197.84,80.0],[197.83,237.0],[197.82,394.0]],[[197.87,312.0],[197.88,125.0],[197.89,282.0],[197.9,426.0],[197.91,263.0]]]
["binance-futures","SOLUSDT",1739318373542,[[197.86,73.0],[197.85,60.0],[197.84,80.0],[197.83,237.0],[197.82,394.0]],[[197.87,312.0],[197.88,125.0],[197.89,282.0],[197.9,426.0],[197.91,264.0]]]
["binance-futures","SOLUSDT",1739318373618,[[197.86,89.0],[197.85,68.0],[197.84,80.0],[197.83,237.0],[197.82,394.0]],[[197.87,229.0],[197.88,208.0],[197.89,257.0],[197.9,426.0],[197.91,262.0]]]
["binance-futures","SOLUSDT",1739318373651,[[197.86,87.0],[197.85,68.0],[197.84,80.0],[197.83,216.0],[197.82,394.0]],[[197.87,219.0],[197.88,195.0],[197.89,257.0],[197.9,403.0],[197.91,262.0]]]
["binance-futures","SOLUSDT",1739318373733,[[197.86,87.0],[197.85,68.0],[197.84,80.0],[197.83,216.0],[197.82,394.0]],[[197.87,219.0],[197.88,195.0],[197.89,257.0],[197.9,403.0],[197.91,264.0]]]
["binance-futures","SOLUSDT",1739318373802,[[197.86,87.0],[197.85,68.0],[197.84,80.0],[197.83,216.0],[197.82,394.0]],[[197.87,219.0],[197.88,195.0],[197.89,257.0],[197.9,403.0],[197.91,262.0]]]
["binance-futures","SOLUSDT",1739318373904,[[197.86,76.0],[197.85,68.0],[197.84,80.0],[197.83,217.0],[197.82,395.0]],[[197.87,219.0],[197.88,195.0],[197.89,286.0],[197.9,405.0],[197.91,262.0]]]
["binance-futures","SOLUSDT",1739318373942,[[197.86,76.0],[197.85,68.0],[197.84,91.0],[197.83,206.0],[197.82,395.0]],[[197.87,219.0],[197.88,195.0],[197.89,286.0],[197.9,405.0],[197.91,264.0]]]
["binance-futures","SOLUSDT",1739318374009,[[197.86,76.0],[197.85,68.0],[197.84,91.0],[197.83,206.0],[197.82,395.0]],[[197.87,219.0],[197.88,195.0],[197.89,305.0],[197.9,405.0],[197.91,262.0]]]
["binance-futures","SOLUSDT",1739318374118,[[197.86,76.0],[197.85,68.0],[197.84,91.0],[197.83,206.0],[197.82,394.0]],[[197.87,219.0],[197.88,195.0],[197.89,305.0],[197.9,405.0],[197.91,264.0]]]
["binance-futures","SOLUSDT",1739318374158,[[197.86,76.0],[197.85,68.0],[197.84,91.0],[197.83,206.0],[197.82,394.0]],[[197.87,219.0],[197.88,195.0],[197.89,305.0],[197.9,405.0],[197.91,262.0]]]
["binance-futures","SOLUSDT",1739318374224,[[197.86,75.0],[197.85,68.0],[197.84,91.0],[197.83,206.0],[197.82,394.0]],[[197.87,219.0],[197.88,195.0],[197.89,282.0],[197.9,405.0],[197.91,263.0]]]
["binance-futures","SOLUSDT",1739318374263,[[197.86,75.0],[197.85,68.0],[197.84,91.0],[197.83,206.0],[197.82,394.0]],[[197.87,219.0],[197.88,195.0],[197.89,282.0],[197.9,405.0],[197.91,264.0]]]
["binance-futures","SOLUSDT",1739318374328,[[197.86,75.0],[197.85,68.0],[197.84,91.0],[197.83,206.0],[197.82,394.0]],[[197.87,219.0],[197.88,195.0],[197.89,276.0],[197.9,405.0],[197.91,266.0]]]
["binance-futures","SOLUSDT",1739318374444,[[197.86,75.0],[197.85,68.0],[197.84,91.0],[197.83,206.0],[197.82,394.0]],[[197.87,219.0],[197.88,195.0],[197.89,277.0],[197.9,405.0],[197.91,266.0]]]
["binance-futures","SOLUSDT",1739318374497,[[197.86,87.0],[197.85,68.0],[197.84,91.0],[197.83,206.0],[197.82,394.0]],[[197.87,219.0],[197.88,208.0],[197.89,277.0],[197.9,409.0],[197.91,264.0]]]
["binance-futures","SOLUSDT",1739318374547,[[197.86,76.0],[197.85,68.0],[197.84,91.0],[197.83,206.0],[197.82,394.0]],[[197.87,218.0],[197.88,208.0],[197.89,277.0],[197.9,409.0],[197.91,264.0]]]
["binance-futures","SOLUSDT",1739318374672,[[197.86,78.0],[197.85,68.0],[197.84,91.0],[197.83,206.0],[197.82,394.0]],[[197.87,218.0],[197.88,208.0],[197.89,290.0],[197.9,409.0],[197.91,264.0]]]
["binance-futures","SOLUSDT",1739318374738,[[197.86,78.0],[197.85,68.0],[197.84,91.0],[197.83,220.0],[197.82,380.0]],[[197.87,218.0],[197.88,208.0],[197.89,296.0],[197.9,409.0],[197.91,266.0]]]
["binance-futures","SOLUSDT",1739318374757,[[197.86,78.0],[197.85,68.0],[197.84,91.0],[197.83,220.0],[197.82,380.0]],[[197.87,218.0],[197.88,208.0],[197.89,290.0],[197.9,409.0],[197.91,266.0]]]
["binance-futures","SOLUSDT",1739318374823,[[197.86,84.0],[197.85,68.0],[197.84,91.0],[197.83,220.0],[197.82,380.0]],[[197.87,215.0],[197.88,208.0],[197.89,290.0],[197.9,409.0],[197.91,266.0]]]
["binance-futures","SOLUSDT",1739318374899,[[197.86,84.0],[197.85,68.0],[197.84,91.0],[197.83,220.0],[197.82,380.0]],[[197.87,216.0],[197.88,195.0],[197.89,290.0],[197.9,409.0],[197.91,266.0]]]
["binance-futures","SOLUSDT",1739318374948,[[197.86,84.0],[197.85,68.0],[197.84,91.0],[197.83,294.0],[197.82,380.0]],[[197.87,216.0],[197.88,195.0],[197.89,290.0],[197.9,409.0],[197.91,266.0]]]
["binance-futures","SOLUSDT",1739318375006,[[197.86,84.0],[197.85,68.0],[197.84,102.0],[197.83,306.0],[197.82,380.0]],[[197.87,216.0],[197.88,195.0],[197.89,277.0],[197.9,409.0],[197.91,264.0]]]
["binance-futures","SOLUSDT",1739318375060,[[197.86,205.0],[197.85,85.0],[197.84,126.0],[197.83,344.0],[197.82,406.0]],[[197.87,58.0],[197.88,95.0],[197.89,190.0],[197.9,354.0],[197.91,341.0]]]
["binance-futures","SOLUSDT",1739318375117,[[197.86,212.0],[197.85,100.0],[197.84,173.0],[197.83,361.0],[197.82,482.0]],[[197.87,12.0],[197.88,55.0],[197.89,142.0],[197.9,354.0],[197.91,275.0]]]
["binance-futures","SOLUSDT",1739318375170,[[197.86,212.0],[197.85,112.0],[197.84,173.0],[197.83,324.0],[197.82,520.0]],[[197.87,16.0],[197.88,48.0],[197.89,188.0],[197.9,354.0],[197.91,275.0]]]
["binance-futures","SOLUSDT",1739318375211,[[197.86,202.0],[197.85,97.0],[197.84,207.0],[197.83,341.0],[197.82,520.0]],[[197.87,21.0],[197.88,48.0],[197.89,188.0],[197.9,354.0],[197.91,275.0]]]
["binance-futures","SOLUSDT",1739318375274,[[197.86,202.0],[197.85,97.0],[197.84,219.0],[197.83,329.0],[197.82,520.0]],[[197.87,20.0],[197.88,48.0],[197.89,188.0],[197.9,366.0],[197.91,275.0]]]
["binance-futures","SOLUSDT",1739318375381,[[197.86,202.0],[197.85,97.0],[197.84,238.0],[197.83,354.0],[197.82,520.0]],[[197.87,20.0],[197.88,48.0],[197.89,188.0],[197.9,366.0],[197.91,247.0]]]
["binance-futures","SOLUSDT",1739318375422,[[197.86,202.0],[197.85,105.0],[197.84,238.0],[197.83,354.0],[197.82,520.0]],[[197.87,20.0],[197.88,60.0],[197.89,188.0],[197.9,346.0],[197.91,247.0]]]
["binance-futures","SOLUSDT",1739318375534,[[197.86,202.0],[197.85,105.0],[197.84,238.0],[197.83,329.0],[197.82,522.0]],[[197.87,20.0],[197.88,60.0],[197.89,188.0],[197.9,346.0],[197.91,235.0]]]
["binance-futures","SOLUSDT",1739318375588,[[197.86,202.0],[197.85,105.0],[197.84,219.0],[197.83,329.0],[197.82,522.0]],[[197.87,20.0],[197.88,60.0],[197.89,188.0],[197.9,346.0],[197.91,237.0]]]
["binance-futures","SOLUSDT",1739318375641,[[197.86,193.0],[197.85,88.0],[197.84,219.0],[197.83,352.0],[197.82,522.0]],[[197.87,20.0],[197.88,60.0],[197.89,188.0],[197.9,346.0],[197.91,237.0]]]
["binance-futures","SOLUSDT",1739318375661,[[197.86,193.0],[197.85,88.0],[197.84,207.0],[197.83,352.0],[197.82,522.0]],[[197.87,20.0],[197.88,60.0],[197.89,188.0],[197.9,346.0],[197.91,237.0]]]
["binance-futures","SOLUSDT",1739318375799,[[197.86,193.0],[197.85,88.0],[197.84,207.0],[197.83,352.0],[197.82,522.0]],[[197.87,20.0],[197.88,60.0],[197.89,188.0],[197.9,346.0],[197.91,236.0]]]
["binance-futures","SOLUSDT",1739318376139,[[197.86,193.0],[197.85,88.0],[197.84,207.0],[197.83,352.0],[197.82,541.0]],[[197.87,20.0],[197.88,60.0],[197.89,188.0],[197.9,346.0],[197.91,236.0]]]
["binance-futures","SOLUSDT",1739318376191,[[197.86,193.0],[197.85,88.0],[197.84,207.0],[197.83,352.0],[197.82,541.0]],[[197.87,20.0],[197.88,60.0],[197.89,188.0],[197.9,397.0],[197.91,278.0]]]
["binance-futures","SOLUSDT",1739318376368,[[197.86,193.0],[197.85,88.0],[197.84,186.0],[197.83,329.0],[197.82,522.0]],[[197.87,20.0],[197.88,60.0],[197.89,188.0],[197.9,397.0],[197.91,278.0]]]
["binance-futures","SOLUSDT",1739318376535,[[197.86,195.0],[197.85,88.0],[197.84,186.0],[197.83,329.0],[197.82,522.0]],[[197.87,20.0],[197.88,60.0],[197.89,188.0],[197.9,397.0],[197.91,259.0]]]
["binance-futures","SOLUSDT",1739318376600,[[197.86,201.0],[197.85,88.0],[197.84,105.0],[197.83,315.0],[197.82,407.0]],[[197.87,95.0],[197.88,85.0],[197.89,222.0],[197.9,480.0],[197.91,253.0]]]
["binance-futures","SOLUSDT",1739318376648,[[197.86,195.0],[197.85,68.0],[197.84,105.0],[197.83,315.0],[197.82,407.0]],[[197.87,95.0],[197.88,85.0],[197.89,222.0],[197.9,480.0],[197.91,253.0]]]
["binance-futures","SOLUSDT",1739318376740,[[197.86,195.0],[197.85,68.0],[197.84,105.0],[197.83,315.0],[197.82,407.0]],[[197.87,96.0],[197.88,85.0],[197.89,202.0],[197.9,480.0],[197.91,253.0]]]
["binance-futures","SOLUSDT",1739318376798,[[197.86,195.0],[197.85,68.0],[197.84,105.0],[197.83,310.0],[197.82,407.0]],[[197.87,96.0],[197.88,85.0],[197.89,202.0],[197.9,480.0],[197.91,253.0]]]
["binance-futures","SOLUSDT",1739318376901,[[197.86,195.0],[197.85,68.0],[197.84,105.0],[197.83,310.0],[197.82,407.0]],[[197.87,97.0],[197.88,85.0],[197.89,202.0],[197.9,480.0],[197.91,253.0]]]
["binance-futures","SOLUSDT",1739318376989,[[197.86,195.0],[197.85,68.0],[197.84,105.0],[197.83,315.0],[197.82,407.0]],[[197.87,97.0],[197.88,98.0],[197.89,202.0],[197.9,480.0],[197.91,253.0]]]
["binance-futures","SOLUSDT",1739318377089,[[197.86,195.0],[197.85,68.0],[197.84,105.0],[197.83,315.0],[197.82,426.0]],[[197.87,97.0],[197.88,98.0],[197.89,230.0],[197.9,480.0],[197.91,234.0]]]
["binance-futures","SOLUSDT",1739318377140,[[197.86,79.0],[197.85,68.0],[197.84,105.0],[197.83,310.0],[197.82,426.0]],[[197.87,148.0],[197.88,181.0],[197.89,230.0],[197.9,403.0],[197.91,234.0]]]
["binance-futures","SOLUSDT",1739318377178,[[197.86,79.0],[197.85,68.0],[197.84,105.0],[197.83,322.0],[197.82,425.0]],[[197.87,148.0],[197.88,181.0],[197.89,242.0],[197.9,391.0],[197.91,234.0]]]
["binance-futures","SOLUSDT",1739318377308,[[197.86,81.0],[197.85,68.0],[197.84,105.0],[197.83,322.0],[197.82,425.0]],[[197.87,141.0],[197.88,181.0],[197.89,214.0],[197.9,385.0],[197.91,234.0]]]
["binance-futures","SOLUSDT",1739318377345,[[197.86,81.0],[197.85,68.0],[197.84,126.0],[197.83,322.0],[197.82,425.0]],[[197.87,141.0],[197.88,181.0],[197.89,214.0],[197.9,385.0],[197.91,234.0]]]
["binance-futures","SOLUSDT",1739318377458,[[197.86,81.0],[197.85,68.0],[197.84,103.0],[197.83,322.0],[197.82,425.0]],[[197.87,147.0],[197.88,181.0],[197.89,214.0],[197.9,385.0],[197.91,234.0]]]
["binance-futures","SOLUSDT",1739318377496,[[197.86,81.0],[197.85,68.0],[197.84,103.0],[197.83,322.0],[197.82,425.0]],[[197.87,147.0],[197.88,181.0],[197.89,214.0],[197.9,385.0],[197.91,234.0]]]
["binance-futures","SOLUSDT",1739318377560,[[197.86,81.0],[197.85,68.0],[197.84,103.0],[197.83,322.0],[197.82,425.0]],[[197.87,147.0],[197.88,181.0],[197.89,214.0],[197.9,385.0],[197.91,211.0]]]
["binance-futures","SOLUSDT",1739318377616,[[197.86,79.0],[197.85,68.0],[197.84,103.0],[197.83,322.0],[197.82,425.0]],[[197.87,147.0],[197.88,181.0],[197.89,214.0],[197.9,391.0],[197.91,213.0]]]
["binance-futures","SOLUSDT",1739318377718,[[197.86,84.0],[197.85,68.0],[197.84,103.0],[197.83,322.0],[197.82,425.0]],[[197.87,147.0],[197.88,181.0],[197.89,214.0],[197.9,391.0],[197.91,213.0]]]
["binance-futures","SOLUSDT",1739318377764,[[197.86,84.0],[197.85,68.0],[197.84,103.0],[197.83,322.0],[197.82,423.0]],[[197.87,147.0],[197.88,181.0],[197.89,214.0],[197.9,391.0],[197.91,213.0]]]
["binance-futures","SOLUSDT",1739318377923,[[197.86,84.0],[197.85,68.0],[197.84,126.0],[197.83,322.0],[197.82,423.0]],[[197.87,147.0],[197.88,181.0],[197.89,214.0],[197.9,385.0],[197.91,213.0]]]
["binance-futures","SOLUSDT",1739318378035,[[197.86,81.0],[197.85,68.0],[197.84,126.0],[197.83,322.0],[197.82,423.0]],[[197.87,106.0],[197.88,98.0],[197.89,285.0],[197.9,385.0],[197.91,213.0]]]
["binance-futures","SOLUSDT",1739318378088,[[197.86,84.0],[197.85,68.0],[197.84,144.0],[197.83,322.0],[197.82,404.0]],[[197.87,106.0],[197.88,98.0],[197.89,285.0],[197.9,385.0],[197.91,213.0]]]
["binance-futures","SOLUSDT",1739318378091,[[197.86,84.0],[197.85,75.0],[197.84,144.0],[197.83,322.0],[197.82,404.0]],[[197.87,106.0],[197.88,98.0],[197.89,285.0],[197.9,385.0],[197.91,213.0]]]
["binance-futures","SOLUSDT",1739318378171,[[197.86,86.0],[197.85,75.0],[197.84,126.0],[197.83,322.0],[197.82,404.0]],[[197.87,105.0],[197.88,98.0],[197.89,285.0],[197.9,385.0],[197.91,213.0]]]
["binance-futures","SOLUSDT",1739318378258,[[197.86,88.0],[197.85,75.0],[197.84,126.0],[197.83,322.0],[197.82,404.0]],[[197.87,100.0],[197.88,98.0],[197.89,285.0],[197.9,385.0],[197.91,213.0]]]
["binance-futures","SOLUSDT",1739318378335,[[197.86,83.0],[197.85,75.0],[197.84,126.0],[197.83,322.0],[197.82,404.0]],[[197.87,100.0],[197.88,98.0],[197.89,285.0],[197.9,385.0],[197.91,213.0]]]
["binance-futures","SOLUSDT",1739318378527,[[197.86,83.0],[197.85,75.0],[197.84,126.0],[197.83,322.0],[197.82,404.0]],[[197.87,141.0],[197.88,85.0],[197.89,285.0],[197.9,385.0],[197.91,213.0]]]
["binance-futures","SOLUSDT",1739318378580,[[197.86,84.0],[197.85,75.0],[197.84,144.0],[197.83,322.0],[197.82,406.0]],[[197.87,141.0],[197.88,168.0],[197.89,214.0],[197.9,385.0],[197.91,211.0]]]
["binance-futures","SOLUSDT",1739318378630,[[197.86,210.0],[197.85,75.0],[197.84,186.0],[197.83,328.0],[197.82,481.0]],[[197.87,9.0],[197.88,87.0],[197.89,114.0],[197.9,385.0],[197.91,211.0]]]
["binance-futures","SOLUSDT",1739318378681,[[197.86,214.0],[197.85,98.0],[197.84,185.0],[197.83,391.0],[197.82,482.0]],[[197.87,8.0],[197.88,49.0],[197.89,104.0],[197.9,268.0],[197.91,258.0]]]
["binance-futures","SOLUSDT",1739318378720,[[197.86,214.0],[197.85,98.0],[197.84,185.0],[197.83,391.0],[197.82,482.0]],[[197.87,8.0],[197.88,45.0],[197.89,104.0],[197.9,268.0],[197.91,258.0]]]
["binance-futures","SOLUSDT",1739318378778,[[197.86,214.0],[197.85,98.0],[197.84,185.0],[197.83,354.0],[197.82,519.0]],[[197.87,9.0],[197.88,43.0],[197.89,104.0],[197.9,264.0],[197.91,265.0]]]
["binance-futures","SOLUSDT",1739318378836,[[197.86,214.0],[197.85,119.0],[197.84,179.0],[197.83,356.0],[197.82,519.0]],[[197.87,9.0],[197.88,43.0],[197.89,104.0],[197.9,264.0],[197.91,267.0]]]
["binance-futures","SOLUSDT",1739318378881,[[197.86,214.0],[197.85,119.0],[197.84,179.0],[197.83,356.0],[197.82,519.0]],[[197.87,9.0],[197.88,43.0],[197.89,104.0],[197.9,264.0],[197.91,266.0]]]
["binance-futures","SOLUSDT",1739318378944,[[197.86,197.0],[197.85,102.0],[197.84,167.0],[197.83,353.0],[197.82,519.0]],[[197.87,9.0],[197.88,68.0],[197.89,104.0],[197.9,264.0],[197.91,241.0]]]
["binance-futures","SOLUSDT",1739318379000,[[197.86,197.0],[197.85,81.0],[197.84,167.0],[197.83,374.0],[197.82,519.0]],[[197.87,10.0],[197.88,68.0],[197.89,104.0],[197.9,264.0],[197.91,241.0]]]
["binance-futures","SOLUSDT",1739318379044,[[197.86,197.0],[197.85,81.0],[197.84,167.0],[197.83,374.0],[197.82,519.0]],[[197.87,10.0],[197.88,68.0],[197.89,122.0],[197.9,264.0],[197.91,241.0]]]
["binance-futures","SOLUSDT",1739318379179,[[197.86,197.0],[197.85,81.0],[197.84,255.0],[197.83,360.0],[197.82,519.0]],[[197.87,11.0],[197.88,54.0],[197.89,118.0],[197.9,264.0],[197.91,241.0]]]
["binance-futures","SOLUSDT",1739318379231,[[197.86,159.0],[197.85,90.0],[197.84,197.0],[197.83,323.0],[197.82,443.0]],[[197.87,91.0],[197.88,56.0],[197.89,137.0],[197.9,358.0],[197.91,261.0]]]
["binance-futures","SOLUSDT",1739318379290,[[197.86,159.0],[197.85,90.0],[197.84,197.0],[197.83,299.0],[197.82,446.0]],[[197.87,97.0],[197.88,56.0],[197.89,160.0],[197.9,358.0],[197.91,248.0]]]
["binance-futures","SOLUSDT",1739318379337,[[197.86,159.0],[197.85,90.0],[197.84,191.0],[197.83,299.0],[197.82,446.0]],[[197.87,97.0],[197.88,63.0],[197.89,161.0],[197.9,358.0],[197.91,248.0]]]
["binance-futures","SOLUSDT",1739318379404,[[197.86,164.0],[197.85,90.0],[197.84,198.0],[197.83,299.0],[197.82,444.0]],[[197.87,91.0],[197.88,63.0],[197.89,119.0],[197.9,358.0],[197.91,250.0]]]
["binance-futures","SOLUSDT",1739318379450,[[197.86,164.0],[197.85,90.0],[197.84,215.0],[197.83,299.0],[197.82,444.0]],[[197.87,97.0],[197.88,56.0],[197.89,119.0],[197.9,358.0],[197.91,250.0]]]
["binance-futures","SOLUSDT",1739318379499,[[197.86,164.0],[197.85,90.0],[197.84,214.0],[197.83,299.0],[197.82,444.0]],[[197.87,97.0],[197.88,56.0],[197.89,119.0],[197.9,358.0],[197.91,250.0]]]
["binance-futures","SOLUSDT",1739318379621,[[197.86,164.0],[197.85,90.0],[197.84,214.0],[197.83,300.0],[197.82,446.0]],[[197.87,97.0],[197.88,56.0],[197.89,119.0],[197.9,358.0],[197.91,248.0]]]
["binance-futures","SOLUSDT",1739318379678,[[197.86,164.0],[197.85,90.0],[197.84,214.0],[197.83,299.0],[197.82,446.0]],[[197.87,97.0],[197.88,56.0],[197.89,119.0],[197.9,358.0],[197.91,248.0]]]
["binance-futures","SOLUSDT",1739318379730,[[197.86,164.0],[197.85,164.0],[197.84,215.0],[197.83,299.0],[197.82,446.0]],[[197.87,93.0],[197.88,56.0],[197.89,119.0],[197.9,358.0],[197.91,248.0]]]
["binance-futures","SOLUSDT",1739318379795,[[197.86,159.0],[197.85,164.0],[197.84,227.0],[197.83,294.0],[197.82,446.0]],[[197.87,93.0],[197.88,56.0],[197.89,119.0],[197.9,358.0],[197.91,248.0]]]
["binance-futures","SOLUSDT",1739318379833,[[197.86,159.0],[197.85,90.0],[197.84,226.0],[197.83,294.0],[197.82,446.0]],[[197.87,93.0],[197.88,56.0],[197.89,119.0],[197.9,358.0],[197.91,248.0]]]
["binance-futures","SOLUSDT",1739318379892,[[197.86,159.0],[197.85,90.0],[197.84,191.0],[197.83,294.0],[197.82,446.0]],[[197.87,93.0],[197.88,56.0],[197.89,119.0],[197.9,358.0],[197.91,248.0]]]
["binance-futures","SOLUSDT",1739318379994,[[197.86,160.0],[197.85,90.0],[197.84,191.0],[197.83,294.0],[197.82,446.0]],[[197.87,93.0],[197.88,56.0],[197.89,119.0],[197.9,358.0],[197.91,248.0]]]
["binance-futures","SOLUSDT",1739318380028,[[197.86,160.0],[197.85,90.0],[197.84,191.0],[197.83,294.0],[197.82,443.0]],[[197.87,93.0],[197.88,56.0],[197.89,119.0],[197.9,358.0],[197.91,250.0]]]
["binance-futures","SOLUSDT",1739318380122,[[197.86,160.0],[197.85,90.0],[197.84,117.0],[197.83,293.0],[197.82,443.0]],[[197.87,93.0],[197.88,56.0],[197.89,137.0],[197.9,358.0],[197.91,250.0]]]
["binance-futures","SOLUSDT",1739318380127,[[197.86,160.0],[197.85,75.0],[197.84,117.0],[197.83,293.0],[197.82,443.0]],[[197.87,93.0],[197.88,56.0],[197.89,137.0],[197.9,358.0],[197.91,250.0]]]
["binance-futures","SOLUSDT",1739318380205,[[197.86,160.0],[197.85,75.0],[197.84,117.0],[197.83,293.0],[197.82,440.0]],[[197.87,93.0],[197.88,56.0],[197.89,137.0],[197.9,358.0],[197.91,250.0]]]
["binance-futures","SOLUSDT",1739318380276,[[197.86,160.0],[197.85,75.0],[197.84,117.0],[197.83,293.0],[197.82,442.0]],[[197.87,136.0],[197.88,50.0],[197.89,138.0],[197.9,358.0],[197.91,248.0]]]
["binance-futures","SOLUSDT",1739318380308,[[197.86,160.0],[197.85,75.0],[197.84,117.0],[197.83,293.0],[197.82,442.0]],[[197.87,136.0],[197.88,50.0],[197.89,173.0],[197.9,358.0],[197.91,248.0]]]
["binance-futures","SOLUSDT",1739318380366,[[197.86,160.0],[197.85,75.0],[197.84,117.0],[197.83,293.0],[197.82,442.0]],[[197.87,136.0],[197.88,59.0],[197.89,173.0],[197.9,358.0],[197.91,248.0]]]
["binance-futures","SOLUSDT",1739318380435,[[197.86,160.0],[197.85,75.0],[197.84,117.0],[197.83,293.0],[197.82,516.0]],[[197.87,62.0],[197.88,59.0],[197.89,173.0],[197.9,358.0],[197.91,248.0]]]
["binance-futures","SOLUSDT",1739318380492,[[197.86,160.0],[197.85,75.0],[197.84,117.0],[197.83,294.0],[197.82,517.0]],[[197.87,65.0],[197.88,59.0],[197.89,173.0],[197.9,358.0],[197.91,248.0]]]
["binance-futures","SOLUSDT",1739318380544,[[197.86,160.0],[197.85,76.0],[197.84,139.0],[197.83,293.0],[197.82,519.0]],[[197.87,22.0],[197.88,59.0],[197.89,133.0],[197.9,358.0],[197.91,248.0]]]
["binance-futures","SOLUSDT",1739318380589,[[197.86,160.0],[197.85,76.0],[197.84,160.0],[197.83,308.0],[197.82,519.0]],[[197.87,11.0],[197.88,50.0],[197.89,120.0],[197.9,275.0],[197.91,216.0]]]
["binance-futures","SOLUSDT",1739318380631,[[197.86,160.0],[197.85,76.0],[197.84,166.0],[197.83,320.0],[197.82,519.0]],[[197.87,7.0],[197.88,50.0],[197.89,120.0],[197.9,263.0],[197.91,216.0]]]
["binance-futures","SOLUSDT",1739318380695,[[197.86,160.0],[197.85,76.0],[197.84,166.0],[197.83,320.0],[197.82,522.0]],[[197.87,8.0],[197.88,50.0],[197.89,120.0],[197.9,263.0],[197.91,216.0]]]
["binance-futures","SOLUSDT",1739318380749,[[197.86,160.0],[197.85,76.0],[197.84,240.0],[197.83,341.0],[197.82,522.0]],[[197.87,8.0],[197.88,50.0],[197.89,120.0],[197.9,263.0],[197.91,216.0]]]
["binance-futures","SOLUSDT",1739318380804,[[197.86,160.0],[197.85,86.0],[197.84,254.0],[197.83,341.0],[197.82,522.0]],[[197.87,8.0],[197.88,50.0],[197.89,120.0],[197.9,263.0],[197.91,216.0]]]
["binance-futures","SOLUSDT",1739318381092,[[197.86,162.0],[197.85,86.0],[197.84,254.0],[197.83,341.0],[197.82,522.0]],[[197.87,8.0],[197.88,50.0],[197.89,119.0],[197.9,263.0],[197.91,216.0]]]
["binance-futures","SOLUSDT",1739318381121,[[197.86,162.0],[197.85,86.0],[197.84,254.0],[197.83,346.0],[197.82,522.0]],[[197.87,8.0],[197.88,50.0],[197.89,119.0],[197.9,263.0],[197.91,216.0]]]
["binance-futures","SOLUSDT",1739318381220,[[197.86,161.0],[197.85,85.0],[197.84,92.0],[197.83,218.0],[197.82,385.0]],[[197.87,27.0],[197.88,50.0],[197.89,273.0],[197.9,279.0],[197.91,233.0]]]
["binance-futures","SOLUSDT",1739318381271,[[197.86,161.0],[197.85,68.0],[197.84,81.0],[197.83,213.0],[197.82,309.0]],[[197.87,67.0],[197.88,49.0],[197.89,153.0],[197.9,279.0],[197.91,326.0]]]
["binance-futures","SOLUSDT",1739318381324,[[197.86,164.0],[197.85,68.0],[197.84,103.0],[197.83,224.0],[197.82,310.0]],[[197.87,14.0],[197.88,58.0],[197.89,131.0],[197.9,306.0],[197.91,326.0]]]
["binance-futures","SOLUSDT",1739318381386,[[197.86,205.0],[197.85,68.0],[197.84,103.0],[197.83,245.0],[197.82,324.0]],[[197.87,15.0],[197.88,56.0],[197.89,131.0],[197.9,306.0],[197.91,218.0]]]
["binance-futures","SOLUSDT",1739318381440,[[197.86,205.0],[197.85,68.0],[197.84,123.0],[197.83,307.0],[197.82,324.0]],[[197.87,9.0],[197.88,31.0],[197.89,131.0],[197.9,278.0],[197.91,256.0]]]
["binance-futures","SOLUSDT",1739318381470,[[197.86,205.0],[197.85,74.0],[197.84,138.0],[197.83,296.0],[197.82,324.0]],[[197.87,14.0],[197.88,31.0],[197.89,131.0],[197.9,278.0],[197.91,256.0]]]
["binance-futures","SOLUSDT",1739318381549,[[197.86,205.0],[197.85,74.0],[197.84,165.0],[197.83,310.0],[197.82,324.0]],[[197.87,9.0],[197.88,31.0],[197.89,131.0],[197.9,278.0],[197.91,256.0]]]
["binance-futures","SOLUSDT",1739318381762,[[197.86,205.0],[197.85,74.0],[197.84,165.0],[197.83,310.0],[197.82,322.0]],[[197.87,9.0],[197.88,31.0],[197.89,131.0],[197.9,278.0],[197.91,258.0]]]
["binance-futures","SOLUSDT",1739318382179,[[197.86,205.0],[197.85,74.0],[197.84,165.0],[197.83,310.0],[197.82,322.0]],[[197.87,3.0],[197.88,31.0],[197.89,153.0],[197.9,278.0],[197.91,258.0]]]
["binance-futures","SOLUSDT",1739318382234,[[197.86,205.0],[197.85,74.0],[197.84,137.0],[197.83,310.0],[197.82,322.0]],[[197.87,12.0],[197.88,33.0],[197.89,153.0],[197.9,278.0],[197.91,258.0]]]
["binance-futures","SOLUSDT",1739318382269,[[197.86,205.0],[197.85,74.0],[197.84,137.0],[197.83,310.0],[197.82,322.0]],[[197.87,12.0],[197.88,33.0],[197.89,153.0],[197.9,278.0],[197.91,258.0]]]
["binance-futures","SOLUSDT",1739318382338,[[197.86,205.0],[197.85,74.0],[197.84,137.0],[197.83,310.0],[197.82,322.0]],[[197.87,14.0],[197.88,33.0],[197.89,153.0],[197.9,278.0],[197.91,258.0]]]
["binance-futures","SOLUSDT",1739318382361,[[197.86,205.0],[197.85,74.0],[197.84,137.0],[197.83,310.0],[197.82,321.0]],[[197.87,14.0],[197.88,33.0],[197.89,153.0],[197.9,278.0],[197.91,258.0]]]
["binance-futures","SOLUSDT",1739318382548,[[197.86,205.0],[197.85,74.0],[197.84,116.0],[197.83,310.0],[197.82,323.0]],[[197.87,14.0],[197.88,33.0],[197.89,131.0],[197.9,278.0],[197.91,258.0]]]
["binance-futures","SOLUSDT",1739318382599,[[197.86,205.0],[197.85,74.0],[197.84,116.0],[197.83,289.0],[197.82,323.0]],[[197.87,13.0],[197.88,33.0],[197.89,144.0],[197.9,278.0],[197.91,258.0]]]
["binance-futures","SOLUSDT",1739318382653,[[197.86,205.0],[197.85,74.0],[197.84,139.0],[197.83,289.0],[197.82,322.0]],[[197.87,13.0],[197.88,31.0],[197.89,131.0],[197.9,278.0],[197.91,258.0]]]
["binance-futures","SOLUSDT",1739318382705,[[197.86,202.0],[197.85,74.0],[197.84,163.0],[197.83,289.0],[197.82,322.0]],[[197.87,7.0],[197.88,29.0],[197.89,131.0],[197.9,278.0],[197.91,258.0]]]
["binance-futures","SOLUSDT",1739318382756,[[197.86,206.0],[197.85,74.0],[197.84,184.0],[197.83,289.0],[197.82,322.0]],[[197.87,7.0],[197.88,29.0],[197.89,131.0],[197.9,278.0],[197.91,256.0]]]
["binance-futures","SOLUSDT",1739318382761,[[197.86,206.0],[197.85,81.0],[197.84,184.0],[197.83,289.0],[197.82,322.0]],[[197.87,7.0],[197.88,29.0],[197.89,131.0],[197.9,278.0],[197.91,256.0]]]
["binance-futures","SOLUSDT",1739318382859,[[197.86,206.0],[197.85,81.0],[197.84,184.0],[197.83,289.0],[197.82,322.0]],[[197.87,8.0],[197.88,29.0],[197.89,131.0],[197.9,274.0],[197.91,256.0]]]
["binance-futures","SOLUSDT",1739318382900,[[197.86,206.0],[197.85,81.0],[197.84,184.0],[197.83,310.0],[197.82,398.0]],[[197.87,8.0],[197.88,29.0],[197.89,131.0],[197.9,274.0],[197.91,256.0]]]
["binance-futures","SOLUSDT",1739318383097,[[197.86,206.0],[197.85,81.0],[197.84,258.0],[197.83,310.0],[197.82,398.0]],[[197.87,9.0],[197.88,29.0],[197.89,131.0],[197.9,274.0],[197.91,256.0]]]
["binance-futures","SOLUSDT",1739318383173,[[197.86,206.0],[197.85,91.0],[197.84,270.0],[197.83,298.0],[197.82,398.0]],[[197.87,9.0],[197.88,29.0],[197.89,131.0],[197.9,274.0],[197.91,268.0]]]
["binance-futures","SOLUSDT",1739318383204,[[197.86,206.0],[197.85,91.0],[197.84,272.0],[197.83,298.0],[197.82,398.0]],[[197.87,9.0],[197.88,29.0],[197.89,131.0],[197.9,274.0],[197.91,266.0]]]
["binance-futures","SOLUSDT",1739318383332,[[197.86,213.0],[197.85,91.0],[197.84,272.0],[197.83,298.0],[197.82,398.0]],[[197.87,8.0],[197.88,29.0],[197.89,131.0],[197.9,274.0],[197.91,266.0]]]
["binance-futures","SOLUSDT",1739318383400,[[197.87,766.0],[197.86,257.0],[197.85,151.0],[197.84,287.0],[197.83,311.0]],[[197.88,8.0],[197.89,85.0],[197.9,205.0],[197.91,142.0],[197.92,259.0]]]
["binance-futures","SOLUSDT",1739318383449,[[197.87,785.0],[197.86,264.0],[197.85,140.0],[197.84,266.0],[197.83,314.0]],[[197.88,14.0],[197.89,64.0],[197.9,195.0],[197.91,117.0],[197.92,269.0]]]
["binance-futures","SOLUSDT",1739318383496,[[197.87,785.0],[197.86,264.0],[197.85,154.0],[197.84,246.0],[197.83,300.0]],[[197.88,17.0],[197.89,53.0],[197.9,195.0],[197.91,117.0],[197.92,269.0]]]
["binance-futures","SOLUSDT",1739318383555,[[197.87,718.0],[197.86,262.0],[197.85,154.0],[197.84,268.0],[197.83,300.0]],[[197.88,23.0],[197.89,53.0],[197.9,195.0],[197.91,104.0],[197.92,263.0]]]
["binance-futures","SOLUSDT",1739318383607,[[197.87,718.0],[197.86,262.0],[197.85,154.0],[197.84,274.0],[197.83,300.0]],[[197.88,16.0],[197.89,53.0],[197.9,195.0],[197.91,104.0],[197.92,263.0]]]
["binance-futures","SOLUSDT",1739318383626,[[197.87,720.0],[197.86,262.0],[197.85,154.0],[197.84,274.0],[197.83,300.0]],[[197.88,17.0],[197.89,53.0],[197.9,195.0],[197.91,104.0],[197.92,263.0]]]
["binance-futures","SOLUSDT",1739318383689,[[197.87,720.0],[197.86,262.0],[197.85,154.0],[197.84,274.0],[197.83,300.0]],[[197.88,17.0],[197.89,98.0],[197.9,195.0],[197.91,104.0],[197.92,263.0]]]
["binance-futures","SOLUSDT",1739318383717,[[197.87,720.0],[197.86,262.0],[197.85,154.0],[197.84,274.0],[197.83,300.0]],[[197.88,17.0],[197.89,98.0],[197.9,195.0],[197.91,104.0],[197.92,269.0]]]
["binance-futures","SOLUSDT",1739318383819,[[197.87,720.0],[197.86,245.0],[197.85,122.0],[197.84,234.0],[197.83,300.0]],[[197.88,18.0],[197.89,98.0],[197.9,195.0],[197.91,104.0],[197.92,269.0]]]
["binance-futures","SOLUSDT",1739318383869,[[197.87,720.0],[197.86,245.0],[197.85,122.0],[197.84,234.0],[197.83,297.0]],[[197.88,24.0],[197.89,98.0],[197.9,195.0],[197.91,104.0],[197.92,269.0]]]
["binance-futures","SOLUSDT",1739318383932,[[197.87,720.0],[197.86,245.0],[197.85,120.0],[197.84,234.0],[197.83,297.0]],[[197.88,24.0],[197.89,98.0],[197.9,195.0],[197.91,104.0],[197.92,269.0]]]
["binance-futures","SOLUSDT",1739318383992,[[197.87,720.0],[197.86,245.0],[197.85,138.0],[197.84,234.0],[197.83,297.0]],[[197.88,24.0],[197.89,98.0],[197.9,195.0],[197.91,104.0],[197.92,269.0]]]
["binance-futures","SOLUSDT",1739318384062,[[197.87,682.0],[197.86,225.0],[197.85,138.0],[197.84,234.0],[197.83,276.0]],[[197.88,24.0],[197.89,98.0],[197.9,195.0],[197.91,104.0],[197.92,269.0]]]
["binance-futures","SOLUSDT",1739318384114,[[197.87,636.0],[197.86,225.0],[197.85,120.0],[197.84,227.0],[197.83,276.0]],[[197.88,71.0],[197.89,102.0],[197.9,195.0],[197.91,117.0],[197.92,269.0]]]
["binance-futures","SOLUSDT",1739318384150,[[197.87,636.0],[197.86,225.0],[197.85,120.0],[197.84,227.0],[197.83,276.0]],[[197.88,30.0],[197.89,102.0],[197.9,195.0],[197.91,117.0],[197.92,290.0]]]
["binance-futures","SOLUSDT",1739318384205,[[197.87,636.0],[197.86,225.0],[197.85,120.0],[197.84,227.0],[197.83,276.0]],[[197.88,30.0],[197.89,102.0],[197.9,195.0],[197.91,117.0],[197.92,290.0]]]
["binance-futures","SOLUSDT",1739318384299,[[197.87,636.0],[197.86,225.0],[197.85,138.0],[197.84,227.0],[197.83,276.0]],[[197.88,30.0],[197.89,102.0],[197.9,195.0],[197.91,138.0],[197.92,303.0]]]
["binance-futures","SOLUSDT",1739318384333,[[197.87,642.0],[197.86,220.0],[197.85,138.0],[197.84,227.0],[197.83,276.0]],[[197.88,30.0],[197.89,102.0],[197.9,195.0],[197.91,138.0],[197.92,303.0]]]
["binance-futures","SOLUSDT",1739318384418,[[197.87,642.0],[197.86,225.0],[197.85,138.0],[197.84,227.0],[197.83,276.0]],[[197.88,30.0],[197.89,102.0],[197.9,195.0],[197.91,138.0],[197.92,303.0]]]
["binance-futures","SOLUSDT",1739318384475,[[197.87,563.0],[197.86,225.0],[197.85,120.0],[197.84,202.0],[197.83,276.0]],[[197.88,71.0],[197.89,127.0],[197.9,195.0],[197.91,150.0],[197.92,278.0]]]
["binance-futures","SOLUSDT",1739318384513,[[197.87,563.0],[197.86,225.0],[197.85,118.0],[197.84,202.0],[197.83,276.0]],[[197.88,74.0],[197.89,127.0],[197.9,195.0],[197.91,150.0],[197.92,335.0]]]
["binance-futures","SOLUSDT",1739318384564,[[197.87,563.0],[197.86,225.0],[197.85,118.0],[197.84,202.0],[197.83,276.0]],[[197.88,73.0],[197.89,127.0],[197.9,246.0],[197.91,150.0],[197.92,335.0]]]
["binance-futures","SOLUSDT",1739318384633,[[197.87,563.0],[197.86,225.0],[197.85,136.0],[197.84,202.0],[197.83,276.0]],[[197.88,73.0],[197.89,127.0],[197.9,246.0],[197.91,150.0],[197.92,335.0]]]
["binance-futures","SOLUSDT",1739318384694,[[197.87,563.0],[197.86,225.0],[197.85,136.0],[197.84,202.0],[197.83,276.0]],[[197.88,73.0],[197.89,127.0],[197.9,246.0],[197.91,207.0],[197.92,335.0]]]
["binance-futures","SOLUSDT",1739318384696,[[197.87,563.0],[197.86,225.0],[197.85,136.0],[197.84,202.0],[197.83,276.0]],[[197.88,73.0],[197.89,127.0],[197.9,255.0],[197.91,207.0],[197.92,335.0]]]
["binance-futures","SOLUSDT",1739318384794,[[197.87,573.0],[197.86,240.0],[197.85,136.0],[197.84,202.0],[197.83,276.0]],[[197.88,73.0],[197.89,127.0],[197.9,255.0],[197.91,207.0],[197.92,335.0]]]
["binance-futures","SOLUSDT",1739318384832,[[197.87,573.0],[197.86,240.0],[197.85,136.0],[197.84,202.0],[197.83,276.0]],[[197.88,73.0],[197.89,127.0],[197.9,204.0],[197.91,207.0],[197.92,335.0]]]
["binance-futures","SOLUSDT",1739318385051,[[197.87,573.0],[197.86,240.0],[197.85,136.0],[197.84,202.0],[197.83,276.0]],[[197.88,73.0],[197.89,127.0],[197.9,204.0],[197.91,207.0],[197.92,335.0]]]
["binance-futures","SOLUSDT",1739318385129,[[197.87,573.0],[197.86,240.0],[197.85,158.0],[197.84,227.0],[197.83,276.0]],[[197.88,62.0],[197.89,127.0],[197.9,204.0],[197.91,207.0],[197.92,335.0]]]
["binance-futures","SOLUSDT",1739318385178,[[197.87,573.0],[197.86,235.0],[197.85,158.0],[197.84,227.0],[197.83,276.0]],[[197.88,62.0],[197.89,127.0],[197.9,204.0],[197.91,207.0],[197.92,335.0]]]
["binance-futures","SOLUSDT",1739318385211,[[197.87,573.0],[197.86,235.0],[197.85,158.0],[197.84,227.0],[197.83,276.0]],[[197.88,63.0],[197.89,127.0],[197.9,204.0],[197.91,207.0],[197.92,335.0]]]
["binance-futures","SOLUSDT",1739318385276,[[197.87,575.0],[197.86,234.0],[197.85,158.0],[197.84,227.0],[197.83,276.0]],[[197.88,63.0],[197.89,127.0],[197.9,204.0],[197.91,179.0],[197.92,335.0]]]
["binance-futures","SOLUSDT",1739318385340,[[197.87,567.0],[197.86,219.0],[197.85,158.0],[197.84,227.0],[197.83,276.0]],[[197.88,63.0],[197.89,127.0],[197.9,204.0],[197.91,179.0],[197.92,335.0]]]
["binance-futures","SOLUSDT",1739318385531,[[197.87,575.0],[197.86,234.0],[197.85,158.0],[197.84,227.0],[197.83,276.0]],[[197.88,65.0],[197.89,127.0],[197.9,204.0],[197.91,179.0],[197.92,335.0]]]
["binance-futures","SOLUSDT",1739318385851,[[197.87,575.0],[197.86,234.0],[197.85,158.0],[197.84,227.0],[197.83,276.0]],[[197.88,65.0],[197.89,127.0],[197.9,204.0],[197.91,180.0],[197.92,335.0]]]
["binance-futures","SOLUSDT",1739318385960,[[197.87,575.0],[197.86,234.0],[197.85,158.0],[197.84,227.0],[197.83,276.0]],[[197.88,65.0],[197.89,127.0],[197.9,204.0],[197.91,178.0],[197.92,335.0]]]
["binance-futures","SOLUSDT",1739318386105,[[197.87,575.0],[197.86,234.0],[197.85,158.0],[197.84,233.0],[197.83,276.0]],[[197.88,29.0],[197.89,98.0],[197.9,204.0],[197.91,115.0],[197.92,315.0]]]
["binance-futures","SOLUSDT",1739318386155,[[197.87,576.0],[197.86,235.0],[197.85,158.0],[197.84,233.0],[197.83,276.0]],[[197.88,29.0],[197.89,98.0],[197.9,195.0],[197.91,103.0],[197.92,309.0]]]
["binance-futures","SOLUSDT",1739318386329,[[197.87,576.0],[197.86,235.0],[197.85,150.0],[197.84,241.0],[197.83,276.0]],[[197.88,29.0],[197.89,98.0],[197.9,195.0],[197.91,103.0],[197.92,309.0]]]
["binance-futures","SOLUSDT",1739318386526,[[197.87,568.0],[197.86,219.0],[197.85,128.0],[197.84,241.0],[197.83,276.0]],[[197.88,36.0],[197.89,98.0],[197.9,195.0],[197.91,103.0],[197.92,309.0]]]
["binance-futures","SOLUSDT",1739318386577,[[197.87,568.0],[197.86,219.0],[197.85,128.0],[197.84,241.0],[197.83,276.0]],[[197.88,35.0],[197.89,98.0],[197.9,195.0],[197.91,103.0],[197.92,309.0]]]
["binance-futures","SOLUSDT",1739318386646,[[197.87,568.0],[197.86,219.0],[197.85,128.0],[197.84,241.0],[197.83,276.0]],[[197.88,36.0],[197.89,98.0],[197.9,195.0],[197.91,103.0],[197.92,309.0]]]
["binance-futures","SOLUSDT",1739318386708,[[197.87,569.0],[197.86,218.0],[197.85,151.0],[197.84,241.0],[197.83,276.0]],[[197.88,36.0],[197.89,98.0],[197.9,195.0],[197.91,103.0],[197.92,309.0]]]
["binance-futures","SOLUSDT",1739318386905,[[197.87,569.0],[197.86,218.0],[197.85,129.0],[197.84,241.0],[197.83,276.0]],[[197.88,36.0],[197.89,98.0],[197.9,195.0],[197.91,103.0],[197.92,309.0]]]
["binance-futures","SOLUSDT",1739318387072,[[197.87,569.0],[197.86,218.0],[197.85,129.0],[197.84,241.0],[197.83,276.0]],[[197.88,32.0],[197.89,98.0],[197.9,195.0],[197.91,103.0],[197.92,309.0]]]
["binance-futures","SOLUSDT",1739318387113,[[197.87,569.0],[197.86,218.0],[197.85,129.0],[197.84,241.0],[197.83,276.0]],[[197.88,35.0],[197.89,98.0],[197.9,195.0],[197.91,103.0],[197.92,309.0]]]
["binance-futures","SOLUSDT",1739318387230,[[197.87,575.0],[197.86,215.0],[197.85,129.0],[197.84,241.0],[197.83,276.0]],[[197.88,35.0],[197.89,98.0],[197.9,195.0],[197.91,103.0],[197.92,309.0]]]
["binance-futures","SOLUSDT",1739318387334,[[197.87,585.0],[197.86,215.0],[197.85,129.0],[197.84,241.0],[197.83,276.0]],[[197.88,35.0],[197.89,98.0],[197.9,195.0],[197.91,103.0],[197.92,309.0]]]
["binance-futures","SOLUSDT",1739318387386,[[197.87,585.0],[197.86,215.0],[197.85,129.0],[197.84,241.0],[197.83,276.0]],[[197.88,34.0],[197.89,98.0],[197.9,195.0],[197.91,103.0],[197.92,280.0]]]
["binance-futures","SOLUSDT",1739318387538,[[197.87,590.0],[197.86,215.0],[197.85,151.0],[197.84,241.0],[197.83,276.0]],[[197.88,33.0],[197.89,98.0],[197.9,195.0],[197.91,103.0],[197.92,280.0]]]
["binance-futures","SOLUSDT",1739318387595,[[197.88,473.0],[197.87,604.0],[197.86,215.0],[197.85,151.0],[197.84,241.0]],[[197.89,68.0],[197.9,175.0],[197.91,103.0],[197.92,276.0],[197.93,425.0]]]
["binance-futures","SOLUSDT",1739318387645,[[197.88,653.0],[197.87,401.0],[197.86,319.0],[197.85,148.0],[197.84,231.0]],[[197.89,10.0],[197.9,9.0],[197.91,107.0],[197.92,108.0],[197.93,346.0]]]
["binance-futures","SOLUSDT",1739318387696,[[197.88,653.0],[197.87,434.0],[197.86,305.0],[197.85,148.0],[197.84,253.0]],[[197.89,10.0],[197.9,7.0],[197.91,59.0],[197.92,105.0],[197.93,219.0]]]
["binance-futures","SOLUSDT",1739318387721,[[197.88,654.0],[197.87,433.0],[197.86,305.0],[197.85,148.0],[197.84,253.0]],[[197.89,10.0],[197.9,7.0],[197.91,58.0],[197.92,86.0],[197.93,200.0]]]
["binance-futures","SOLUSDT",1739318387779,[[197.88,586.0],[197.87,433.0],[197.86,305.0],[197.85,148.0],[197.84,253.0]],[[197.89,11.0],[197.9,7.0],[197.91,58.0],[197.92,77.0],[197.93,200.0]]]
["binance-futures","SOLUSDT",1739318387838,[[197.88,596.0],[197.87,426.0],[197.86,268.0],[197.85,185.0],[197.84,253.0]],[[197.89,11.0],[197.9,7.0],[197.91,58.0],[197.92,77.0],[197.93,211.0]]]
["binance-futures","SOLUSDT",1739318387902,[[197.88,596.0],[197.87,426.0],[197.86,268.0],[197.85,185.0],[197.84,253.0]],[[197.89,11.0],[197.9,7.0],[197.91,58.0],[197.92,63.0],[197.93,225.0]]]
["binance-futures","SOLUSDT",1739318387958,[[197.88,603.0],[197.87,411.0],[197.86,244.0],[197.85,185.0],[197.84,253.0]],[[197.89,11.0],[197.9,7.0],[197.91,58.0],[197.92,64.0],[197.93,225.0]]]
["binance-futures","SOLUSDT",1739318388020,[[197.88,603.0],[197.87,411.0],[197.86,244.0],[197.85,185.0],[197.84,253.0]],[[197.89,11.0],[197.9,7.0],[197.91,58.0],[197.92,64.0],[197.93,224.0]]]
["binance-futures","SOLUSDT",1739318388045,[[197.88,603.0],[197.87,394.0],[197.86,222.0],[197.85,185.0],[197.84,253.0]],[[197.89,11.0],[197.9,7.0],[197.91,65.0],[197.92,64.0],[197.93,224.0]]]
["binance-futures","SOLUSDT",1739318388128,[[197.88,605.0],[197.87,373.0],[197.86,244.0],[197.85,185.0],[197.84,253.0]],[[197.89,11.0],[197.9,7.0],[197.91,65.0],[197.92,64.0],[197.93,224.0]]]
["binance-futures","SOLUSDT",1739318388183,[[197.88,605.0],[197.87,382.0],[197.86,244.0],[197.85,185.0],[197.84,253.0]],[[197.89,11.0],[197.9,7.0],[197.91,65.0],[197.92,64.0],[197.93,224.0]]]
["binance-futures","SOLUSDT",1739318388226,[[197.88,605.0],[197.87,382.0],[197.86,262.0],[197.85,185.0],[197.84,253.0]],[[197.89,11.0],[197.9,16.0],[197.91,65.0],[197.92,64.0],[197.93,224.0]]]
["binance-futures","SOLUSDT",1739318388283,[[197.88,607.0],[197.87,382.0],[197.86,262.0],[197.85,187.0],[197.84,253.0]],[[197.89,11.0],[197.9,16.0],[197.91,65.0],[197.92,64.0],[197.93,224.0]]]
["binance-futures","SOLUSDT",1739318388721,[[197.88,607.0],[197.87,382.0],[197.86,262.0],[197.85,187.0],[197.84,253.0]],[[197.89,11.0],[197.9,7.0],[197.91,65.0],[197.92,64.0],[197.93,224.0]]]
["binance-futures","SOLUSDT",1739318388841,[[197.89,735.0],[197.88,589.0],[197.87,422.0],[197.86,264.0],[197.85,189.0]],[[197.9,10.0],[197.91,57.0],[197.92,62.0],[197.93,221.0],[197.94,643.0]]]
["binance-futures","SOLUSDT",1739318388865,[[197.89,746.0],[197.88,576.0],[197.87,448.0],[197.86,289.0],[197.85,189.0]],[[197.9,10.0],[197.91,32.0],[197.92,55.0],[197.93,226.0],[197.94,668.0]]]
["binance-futures","SOLUSDT",1739318388933,[[197.89,726.0],[197.88,601.0],[197.87,434.0],[197.86,302.0],[197.85,178.0]],[[197.9,10.0],[197.91,32.0],[197.92,30.0],[197.93,216.0],[197.94,668.0]]]
["binance-futures","SOLUSDT",1739318388999,[[197.89,733.0],[197.88,598.0],[197.87,428.0],[197.86,302.0],[197.85,178.0]],[[197.9,10.0],[197.91,25.0],[197.92,30.0],[197.93,216.0],[197.94,668.0]]]
["binance-futures","SOLUSDT",1739318389039,[[197.89,728.0],[197.88,595.0],[197.87,398.0],[197.86,302.0],[197.85,178.0]],[[197.9,9.0],[197.91,25.0],[197.92,30.0],[197.93,205.0],[197.94,678.0]]]
["binance-futures","SOLUSDT",1739318389099,[[197.89,742.0],[197.88,595.0],[197.87,398.0],[197.86,302.0],[197.85,179.0]],[[197.9,9.0],[197.91,25.0],[197.92,30.0],[197.93,205.0],[197.94,684.0]]]
["binance-futures","SOLUSDT",1739318389148,[[197.89,744.0],[197.88,595.0],[197.87,398.0],[197.86,308.0],[197.85,162.0]],[[197.9,3.0],[197.91,25.0],[197.92,37.0],[197.93,205.0],[197.94,684.0]]]
["binance-futures","SOLUSDT",1739318389205,[[197.9,445.0],[197.89,604.0],[197.88,582.0],[197.87,376.0],[197.86,279.0]],[[197.91,28.0],[197.92,37.0],[197.93,205.0],[197.94,180.0],[197.95,343.0]]]
["binance-futures","SOLUSDT",1739318389254,[[197.9,449.0],[197.89,591.0],[197.88,582.0],[197.87,373.0],[197.86,271.0]],[[197.91,28.0],[197.92,36.0],[197.93,130.0],[197.94,139.0],[197.95,329.0]]]
["binance-futures","SOLUSDT",1739318389289,[[197.9,387.0],[197.89,514.0],[197.88,582.0],[197.87,373.0],[197.86,305.0]],[[197.91,29.0],[197.92,26.0],[197.93,123.0],[197.94,139.0],[197.95,326.0]]]
["binance-futures","SOLUSDT",1739318389361,[[197.9,387.0],[197.89,514.0],[197.88,582.0],[197.87,384.0],[197.86,305.0]],[[197.91,29.0],[197.92,26.0],[197.93,123.0],[197.94,139.0],[197.95,326.0]]]
["binance-futures","SOLUSDT",1739318389402,[[197.9,390.0],[197.89,514.0],[197.88,582.0],[197.87,384.0],[197.86,305.0]],[[197.91,29.0],[197.92,26.0],[197.93,123.0],[197.94,139.0],[197.95,326.0]]]
["binance-futures","SOLUSDT",1739318389511,[[197.9,382.0],[197.89,514.0],[197.88,582.0],[197.87,384.0],[197.86,305.0]],[[197.91,30.0],[197.92,26.0],[197.93,123.0],[197.94,139.0],[197.95,317.0]]]
["binance-futures","SOLUSDT",1739318389565,[[197.9,389.0],[197.89,514.0],[197.88,575.0],[197.87,384.0],[197.86,305.0]],[[197.91,30.0],[197.92,35.0],[197.93,123.0],[197.94,139.0],[197.95,317.0]]]
["binance-futures","SOLUSDT",1739318389628,[[197.9,389.0],[197.89,514.0],[197.88,575.0],[197.87,384.0],[197.86,305.0]],[[197.91,32.0],[197.92,35.0],[197.93,123.0],[197.94,139.0],[197.95,317.0]]]
["binance-futures","SOLUSDT",1739318389681,[[197.9,389.0],[197.89,514.0],[197.88,575.0],[197.87,384.0],[197.86,305.0]],[[197.91,34.0],[197.92,35.0],[197.93,123.0],[197.94,139.0],[197.95,317.0]]]
["binance-futures","SOLUSDT",1739318389789,[[197.9,389.0],[197.89,514.0],[197.88,575.0],[197.87,386.0],[197.86,322.0]],[[197.91,28.0],[197.92,33.0],[197.93,123.0],[197.94,141.0],[197.95,319.0]]]
["binance-futures","SOLUSDT",1739318389835,[[197.9,389.0],[197.89,514.0],[197.88,575.0],[197.87,386.0],[197.86,316.0]],[[197.91,34.0],[197.92,33.0],[197.93,123.0],[197.94,141.0],[197.95,319.0]]]
["binance-futures","SOLUSDT",1739318389895,[[197.9,394.0],[197.89,507.0],[197.88,629.0],[197.87,444.0],[197.86,329.0]],[[197.91,33.0],[197.92,32.0],[197.93,97.0],[197.94,90.0],[197.95,278.0]]]
["binance-futures","SOLUSDT",1739318389947,[[197.9,393.0],[197.89,520.0],[197.88,615.0],[197.87,450.0],[197.86,329.0]],[[197.91,25.0],[197.92,32.0],[197.93,70.0],[197.94,103.0],[197.95,278.0]]]
["binance-futures","SOLUSDT",1739318390000,[[197.9,393.0],[197.89,519.0],[197.88,621.0],[197.87,444.0],[197.86,329.0]],[[197.91,25.0],[197.92,16.0],[197.93,61.0],[197.94,90.0],[197.95,278.0]]]
["binance-futures","SOLUSDT",1739318390051,[[197.91,728.0],[197.9,374.0],[197.89,510.0],[197.88,634.0],[197.87,463.0]],[[197.92,12.0],[197.93,58.0],[197.94,88.0],[197.95,140.0],[197.96,370.0]]]
["binance-futures","SOLUSDT",1739318390102,[[197.91,709.0],[197.9,427.0],[197.89,497.0],[197.88,684.0],[197.87,440.0]],[[197.92,10.0],[197.93,54.0],[197.94,50.0],[197.95,165.0],[197.96,394.0]]]
["binance-futures","SOLUSDT",1739318390149,[[197.91,749.0],[197.9,397.0],[197.89,497.0],[197.88,701.0],[197.87,440.0]],[[197.92,5.0],[197.93,45.0],[197.94,50.0],[197.95,165.0],[197.96,405.0]]]
["binance-futures","SOLUSDT",1739318390207,[[197.91,749.0],[197.9,393.0],[197.89,480.0],[197.88,678.0],[197.87,440.0]],[[197.92,10.0],[197.93,47.0],[197.94,50.0],[197.95,165.0],[197.96,405.0]]]
["binance-futures","SOLUSDT",1739318390259,[[197.91,741.0],[197.9,391.0],[197.89,522.0],[197.88,695.0],[197.87,438.0]],[[197.92,9.0],[197.93,46.0],[197.94,25.0],[197.95,165.0],[197.96,397.0]]]
["binance-futures","SOLUSDT",1739318390309,[[197.91,670.0],[197.9,326.0],[197.89,473.0],[197.88,672.0],[197.87,438.0]],[[197.92,9.0],[197.93,45.0],[197.94,25.0],[197.95,165.0],[197.96,310.0]]]
["binance-futures","SOLUSDT",1739318390359,[[197.91,674.0],[197.9,326.0],[197.89,490.0],[197.88,695.0],[197.87,438.0]],[[197.92,3.0],[197.93,45.0],[197.94,25.0],[197.95,146.0],[197.96,310.0]]]
["binance-futures","SOLUSDT",1739318390411,[[197.92,326.0],[197.91,483.0],[197.9,351.0],[197.89,524.0],[197.88,676.0]],[[197.93,52.0],[197.94,26.0],[197.95,145.0],[197.96,158.0],[197.97,678.0]]]
["binance-futures","SOLUSDT",1739318390457,[[197.92,225.0],[197.91,476.0],[197.9,351.0],[197.89,524.0],[197.88,678.0]],[[197.93,52.0],[197.94,25.0],[197.95,112.0],[197.96,175.0],[197.97,678.0]]]
["binance-futures","SOLUSDT",1739318390519,[[197.92,226.0],[197.91,454.0],[197.9,330.0],[197.89,486.0],[197.88,661.0]],[[197.93,54.0],[197.94,19.0],[197.95,112.0],[197.96,177.0],[197.97,678.0]]]
["binance-futures","SOLUSDT",1739318390560,[[197.92,235.0],[197.91,445.0],[197.9,320.0],[197.89,486.0],[197.88,663.0]],[[197.93,47.0],[197.94,19.0],[197.95,112.0],[197.96,198.0],[197.97,679.0]]]
["binance-futures","SOLUSDT",1739318390627,[[197.92,240.0],[197.91,445.0],[197.9,320.0],[197.89,503.0],[197.88,680.0]],[[197.93,46.0],[197.94,19.0],[197.95,112.0],[197.96,198.0],[197.97,679.0]]]
["binance-futures","SOLUSDT",1739318390676,[[197.92,130.0],[197.91,424.0],[197.9,320.0],[197.89,486.0],[197.88,596.0]],[[197.93,100.0],[197.94,19.0],[197.95,220.0],[197.96,227.0],[197.97,571.0]]]
["binance-futures","SOLUSDT",1739318390722,[[197.92,128.0],[197.91,420.0],[197.9,320.0],[197.89,486.0],[197.88,599.0]],[[197.93,90.0],[197.94,40.0],[197.95,146.0],[197.96,393.0],[197.97,571.0]]]
["binance-futures","SOLUSDT",1739318390761,[[197.92,128.0],[197.91,420.0],[197.9,320.0],[197.89,486.0],[197.88,599.0]],[[197.93,90.0],[197.94,40.0],[197.95,170.0],[197.96,393.0],[197.97,571.0]]]
["binance-futures","SOLUSDT",1739318390848,[[197.92,128.0],[197.91,420.0],[197.9,320.0],[197.89,486.0],[197.88,599.0]],[[197.93,90.0],[197.94,40.0],[197.95,227.0],[197.96,393.0],[197.97,571.0]]]
["binance-futures","SOLUSDT",1739318390934,[[197.92,128.0],[197.91,420.0],[197.9,320.0],[197.89,488.0],[197.88,601.0]],[[197.93,92.0],[197.94,40.0],[197.95,227.0],[197.96,394.0],[197.97,572.0]]]
["binance-futures","SOLUSDT",1739318391047,[[197.92,128.0],[197.91,420.0],[197.9,320.0],[197.89,488.0],[197.88,601.0]],[[197.93,92.0],[197.94,54.0],[197.95,213.0],[197.96,394.0],[197.97,573.0]]]
["binance-futures","SOLUSDT",1739318391101,[[197.92,136.0],[197.91,413.0],[197.9,320.0],[197.89,505.0],[197.88,620.0]],[[197.93,92.0],[197.94,54.0],[197.95,213.0],[197.96,394.0],[197.97,573.0]]]
["binance-futures","SOLUSDT",1739318391135,[[197.92,137.0],[197.91,413.0],[197.9,341.0],[197.89,526.0],[197.88,641.0]],[[197.93,59.0],[197.94,52.0],[197.95,185.0],[197.96,353.0],[197.97,573.0]]]
["binance-futures","SOLUSDT",1739318391310,[[197.92,137.0],[197.91,413.0],[197.9,341.0],[197.89,526.0],[197.88,639.0]],[[197.93,59.0],[197.94,52.0],[197.95,185.0],[197.96,353.0],[197.97,573.0]]]
["binance-futures","SOLUSDT",1739318391326,[[197.92,135.0],[197.91,413.0],[197.9,339.0],[197.89,526.0],[197.88,639.0]],[[197.93,59.0],[197.94,52.0],[197.95,185.0],[197.96,353.0],[197.97,573.0]]]
["binance-futures","SOLUSDT",1739318391410,[[197.92,137.0],[197.91,413.0],[197.9,339.0],[197.89,526.0],[197.88,639.0]],[[197.93,59.0],[197.94,52.0],[197.95,185.0],[197.96,353.0],[197.97,573.0]]]
["binance-futures","SOLUSDT",1739318391712,[[197.92,137.0],[197.91,413.0],[197.9,339.0],[197.89,551.0],[197.88,639.0]],[[197.93,59.0],[197.94,52.0],[197.95,185.0],[197.96,353.0],[197.97,573.0]]]
["binance-futures","SOLUSDT",1739318391994,[[197.92,137.0],[197.91,413.0],[197.9,339.0],[197.89,551.0],[197.88,645.0]],[[197.93,53.0],[197.94,52.0],[197.95,185.0],[197.96,353.0],[197.97,573.0]]]
["binance-futures","SOLUSDT",1739318392101,[[197.92,137.0],[197.91,413.0],[197.9,351.0],[197.89,539.0],[197.88,645.0]],[[197.93,55.0],[197.94,52.0],[197.95,185.0],[197.96,353.0],[197.97,573.0]]]
["binance-futures","SOLUSDT",1739318392123,[[197.92,156.0],[197.91,383.0],[197.9,351.0],[197.89,539.0],[197.88,645.0]],[[197.93,55.0],[197.94,52.0],[197.95,185.0],[197.96,353.0],[197.97,573.0]]]
["binance-futures","SOLUSDT",1739318392205,[[197.92,156.0],[197.91,383.0],[197.9,337.0],[197.89,553.0],[197.88,645.0]],[[197.93,55.0],[197.94,52.0],[197.95,185.0],[197.96,353.0],[197.97,573.0]]]
["binance-futures","SOLUSDT",1739318392229,[[197.92,163.0],[197.91,383.0],[197.9,330.0],[197.89,553.0],[197.88,645.0]],[[197.93,55.0],[197.94,52.0],[197.95,183.0],[197.96,353.0],[197.97,573.0]]]
["binance-futures","SOLUSDT",1739318392401,[[197.92,171.0],[197.91,383.0],[197.9,330.0],[197.89,553.0],[197.88,645.0]],[[197.93,55.0],[197.94,52.0],[197.95,183.0],[197.96,353.0],[197.97,573.0]]]
["binance-futures","SOLUSDT",1739318392464,[[197.92,171.0],[197.91,383.0],[197.9,331.0],[197.89,553.0],[197.88,645.0]],[[197.93,55.0],[197.94,52.0],[197.95,162.0],[197.96,353.0],[197.97,573.0]]]
["binance-futures","SOLUSDT",1739318392512,[[197.92,171.0],[197.91,383.0],[197.9,332.0],[197.89,553.0],[197.88,645.0]],[[197.93,56.0],[197.94,43.0],[197.95,160.0],[197.96,353.0],[197.97,573.0]]]
["binance-futures","SOLUSDT",1739318392649,[[197.92,171.0],[197.91,383.0],[197.9,331.0],[197.89,553.0],[197.88,645.0]],[[197.93,56.0],[197.94,43.0],[197.95,160.0],[197.96,353.0],[197.97,573.0]]]
["binance-futures","SOLUSDT",1739318392781,[[197.92,124.0],[197.91,336.0],[197.9,310.0],[197.89,507.0],[197.88,624.0]],[[197.93,78.0],[197.94,68.0],[197.95,160.0],[197.96,353.0],[197.97,548.0]]]
["binance-futures","SOLUSDT",1739318392801,[[197.92,124.0],[197.91,336.0],[197.9,310.0],[197.89,528.0],[197.88,624.0]],[[197.93,78.0],[197.94,43.0],[197.95,181.0],[197.96,381.0],[197.97,573.0]]]
["binance-futures","SOLUSDT",1739318392885,[[197.92,124.0],[197.91,336.0],[197.9,310.0],[197.89,507.0],[197.88,618.0]],[[197.93,84.0],[197.94,43.0],[197.95,181.0],[197.96,381.0],[197.97,573.0]]]
["binance-futures","SOLUSDT",1739318392937,[[197.92,126.0],[197.91,336.0],[197.9,310.0],[197.89,528.0],[197.88,624.0]],[[197.93,78.0],[197.94,43.0],[197.95,181.0],[197.96,381.0],[197.97,573.0]]]
["binance-futures","SOLUSDT",1739318392988,[[197.92,124.0],[197.91,336.0],[197.9,310.0],[197.89,528.0],[197.88,622.0]],[[197.93,78.0],[197.94,43.0],[197.95,209.0],[197.96,381.0],[197.97,573.0]]]
["binance-futures","SOLUSDT",1739318393090,[[197.92,124.0],[197.91,336.0],[197.9,310.0],[197.89,528.0],[197.88,624.0]],[[197.93,78.0],[197.94,43.0],[197.95,209.0],[197.96,381.0],[197.97,573.0]]]
["binance-futures","SOLUSDT",1739318393151,[[197.92,131.0],[197.91,336.0],[197.9,310.0],[197.89,528.0],[197.88,624.0]],[[197.93,78.0],[197.94,43.0],[197.95,222.0],[197.96,381.0],[197.97,573.0]]]
["binance-futures","SOLUSDT",1739318393201,[[197.92,128.0],[197.91,336.0],[197.9,310.0],[197.89,528.0],[197.88,624.0]],[[197.93,78.0],[197.94,50.0],[197.95,222.0],[197.96,381.0],[197.97,573.0]]]
["binance-futures","SOLUSDT",1739318393255,[[197.92,5.0],[197.91,46.0],[197.9,169.0],[197.89,343.0],[197.88,552.0]],[[197.93,347.0],[197.94,75.0],[197.95,240.0],[197.96,232.0],[197.97,550.0]]]
["binance-futures","SOLUSDT",1739318393310,[[197.91,3.0],[197.9,54.0],[197.89,97.0],[197.88,287.0]],[[197.92,745.0],[197.93,341.0],[197.94,179.0],[197.95,193.0],[197.96,250.0]]]
["binance-futures","SOLUSDT",1739318393360,[[197.9,18.0],[197.89,52.0],[197.88,87.0],[197.87,173.0],[197.86,360.0]],[[197.91,555.0],[197.92,431.0],[197.93,340.0],[197.94,155.0],[197.95,193.0]]]
["binance-futures","SOLUSDT",1739318393413,[[197.9,10.0],[197.89,14.0],[197.88,62.0],[197.87,144.0],[197.86,361.0]],[[197.91,604.0],[197.92,415.0],[197.93,339.0],[197.94,155.0],[197.95,207.0]]]
["binance-futures","SOLUSDT",1739318393463,[[197.89,10.0],[197.88,34.0],[197.87,92.0],[197.86,151.0]],[[197.9,715.0],[197.91,535.0],[197.92,417.0],[197.93,270.0],[197.94,159.0]]]
["binance-futures","SOLUSDT",1739318393514,[[197.88,23.0],[197.87,38.0],[197.86,99.0],[197.85,96.0],[197.84,178.0]],[[197.89,384.0],[197.9,475.0],[197.91,528.0],[197.92,353.0],[197.93,308.0]]]
["binance-futures","SOLUSDT",1739318393565,[[197.88,11.0],[197.87,29.0],[197.86,43.0],[197.85,72.0],[197.84,178.0]],[[197.89,529.0],[197.9,355.0],[197.91,529.0],[197.92,351.0],[197.93,314.0]]]
["binance-futures","SOLUSDT",1739318393618,[[197.88,7.0],[197.87,29.0],[197.86,40.0],[197.85,61.0],[197.84,189.0]],[[197.89,543.0],[197.9,345.0],[197.91,527.0],[197.92,349.0],[197.93,325.0]]]
["binance-futures","SOLUSDT",1739318393665,[[197.88,7.0],[197.87,29.0],[197.86,38.0],[197.85,60.0],[197.84,210.0]],[[197.89,544.0],[197.9,303.0],[197.91,525.0],[197.92,349.0],[197.93,325.0]]]
["binance-futures","SOLUSDT",1739318393703,[[197.88,7.0],[197.87,29.0],[197.86,38.0],[197.85,60.0],[197.84,210.0]],[[197.89,544.0],[197.9,301.0],[197.91,525.0],[197.92,349.0],[197.93,325.0]]]
["binance-futures","SOLUSDT",1739318393782,[[197.88,8.0],[197.87,29.0],[197.86,38.0],[197.85,77.0],[197.84,210.0]],[[197.89,544.0],[197.9,301.0],[197.91,601.0],[197.92,349.0],[197.93,308.0]]]
["binance-futures","SOLUSDT",1739318393840,[[197.88,8.0],[197.87,29.0],[197.86,44.0],[197.85,77.0],[197.84,210.0]],[[197.89,544.0],[197.9,301.0],[197.91,601.0],[197.92,349.0],[197.93,288.0]]]
["binance-futures","SOLUSDT",1739318393883,[[197.88,8.0],[197.87,29.0],[197.86,44.0],[197.85,99.0],[197.84,210.0]],[[197.89,544.0],[197.9,301.0],[197.91,601.0],[197.92,349.0],[197.93,288.0]]]
["binance-futures","SOLUSDT",1739318393944,[[197.88,8.0],[197.87,29.0],[197.86,44.0],[197.85,99.0],[197.84,210.0]],[[197.89,544.0],[197.9,301.0],[197.91,601.0],[197.92,349.0],[197.93,286.0]]]
["binance-futures","SOLUSDT",1739318394000,[[197.88,8.0],[197.87,35.0],[197.86,44.0],[197.85,99.0],[197.84,284.0]],[[197.89,544.0],[197.9,301.0],[197.91,601.0],[197.92,349.0],[197.93,286.0]]]
["binance-futures","SOLUSDT",1739318394048,[[197.88,8.0],[197.87,35.0],[197.86,44.0],[197.85,99.0],[197.84,284.0]],[[197.89,544.0],[197.9,288.0],[197.91,591.0],[197.92,349.0],[197.93,286.0]]]
["binance-futures","SOLUSDT",1739318394132,[[197.88,8.0],[197.87,35.0],[197.86,44.0],[197.85,99.0],[197.84,284.0]],[[197.89,544.0],[197.9,288.0],[197.91,586.0],[197.92,349.0],[197.93,286.0]]]
["binance-futures","SOLUSDT",1739318394204,[[197.88,8.0],[197.87,35.0],[197.86,44.0],[197.85,77.0],[197.84,284.0]],[[197.89,544.0],[197.9,288.0],[197.91,586.0],[197.92,349.0],[197.93,286.0]]]
["binance-futures","SOLUSDT",1739318394259,[[197.88,8.0],[197.87,35.0],[197.86,61.0],[197.85,79.0],[197.84,325.0]],[[197.89,544.0],[197.9,288.0],[197.91,586.0],[197.92,349.0],[197.93,290.0]]]
["binance-futures","SOLUSDT",1739318394318,[[197.88,8.0],[197.87,35.0],[197.86,61.0],[197.85,79.0],[197.84,337.0]],[[197.89,544.0],[197.9,288.0],[197.91,586.0],[197.92,349.0],[197.93,290.0]]]
["binance-futures","SOLUSDT",1739318394364,[[197.88,8.0],[197.87,35.0],[197.86,44.0],[197.85,73.0],[197.84,337.0]],[[197.89,544.0],[197.9,288.0],[197.91,586.0],[197.92,349.0],[197.93,288.0]]]
["binance-futures","SOLUSDT",1739318394412,[[197.88,8.0],[197.87,35.0],[197.86,44.0],[197.85,73.0],[197.84,325.0]],[[197.89,544.0],[197.9,294.0],[197.91,586.0],[197.92,349.0],[197.93,288.0]]]
["binance-futures","SOLUSDT",1739318394467,[[197.88,8.0],[197.87,35.0],[197.86,44.0],[197.85,73.0],[197.84,303.0]],[[197.89,544.0],[197.9,294.0],[197.91,586.0],[197.92,349.0],[197.93,290.0]]]
["binance-futures","SOLUSDT",1739318394525,[[197.88,15.0],[197.87,25.0],[197.86,45.0],[197.85,72.0],[197.84,198.0]],[[197.89,544.0],[197.9,294.0],[197.91,586.0],[197.92,349.0],[197.93,307.0]]]
["binance-futures","SOLUSDT",1739318394583,[[197.88,14.0],[197.87,25.0],[197.86,45.0],[197.85,61.0],[197.84,216.0]],[[197.89,544.0],[197.9,314.0],[197.91,586.0],[197.92,349.0],[197.93,307.0]]]
["binance-futures","SOLUSDT",1739318394633,[[197.88,14.0],[197.87,25.0],[197.86,45.0],[197.85,61.0],[197.84,199.0]],[[197.89,544.0],[197.9,334.0],[197.91,586.0],[197.92,349.0],[197.93,329.0]]]
["binance-futures","SOLUSDT",1739318394692,[[197.88,14.0],[197.87,25.0],[197.86,39.0],[197.85,61.0],[197.84,199.0]],[[197.89,557.0],[197.9,334.0],[197.91,599.0],[197.92,349.0],[197.93,329.0]]]
["binance-futures","SOLUSDT",1739318395035,[[197.88,15.0],[197.87,25.0],[197.86,39.0],[197.85,61.0],[197.84,216.0]],[[197.89,557.0],[197.9,334.0],[197.91,599.0],[197.92,349.0],[197.93,307.0]]]
["binance-futures","SOLUSDT",1739318395101,[[197.88,16.0],[197.87,25.0],[197.86,39.0],[197.85,61.0],[197.84,216.0]],[[197.89,557.0],[197.9,328.0],[197.91,599.0],[197.92,349.0],[197.93,307.0]]]
["binance-futures","SOLUSDT",1739318395154,[[197.88,16.0],[197.87,25.0],[197.86,39.0],[197.85,61.0],[197.84,216.0]],[[197.89,557.0],[197.9,334.0],[197.91,599.0],[197.92,349.0],[197.93,307.0]]]
["binance-futures","SOLUSDT",1739318395201,[[197.88,16.0],[197.87,25.0],[197.86,39.0],[197.85,61.0],[197.84,199.0]],[[197.89,557.0],[197.9,334.0],[197.91,599.0],[197.92,371.0],[197.93,290.0]]]
["binance-futures","SOLUSDT",1739318395304,[[197.88,17.0],[197.87,25.0],[197.86,39.0],[197.85,61.0],[197.84,199.0]],[[197.89,557.0],[197.9,334.0],[197.91,599.0],[197.92,388.0],[197.93,290.0]]]
["binance-futures","SOLUSDT",1739318395367,[[197.88,16.0],[197.87,24.0],[197.86,39.0],[197.85,61.0],[197.84,205.0]],[[197.89,553.0],[197.9,336.0],[197.91,597.0],[197.92,390.0],[197.93,290.0]]]
["binance-futures","SOLUSDT",1739318395411,[[197.88,16.0],[197.87,24.0],[197.86,40.0],[197.85,61.0],[197.84,205.0]],[[197.89,598.0],[197.9,336.0],[197.91,597.0],[197.92,390.0],[197.93,290.0]]]
["binance-futures","SOLUSDT",1739318395469,[[197.88,16.0],[197.87,24.0],[197.86,40.0],[197.85,61.0],[197.84,199.0]],[[197.89,604.0],[197.9,336.0],[197.91,597.0],[197.92,390.0],[197.93,290.0]]]
["binance-futures","SOLUSDT",1739318395518,[[197.88,16.0],[197.87,24.0],[197.86,40.0],[197.85,61.0],[197.84,199.0]],[[197.89,604.0],[197.9,351.0],[197.91,618.0],[197.92,390.0],[197.93,290.0]]]
["binance-futures","SOLUSDT",1739318395614,[[197.88,16.0],[197.87,24.0],[197.86,40.0],[197.85,61.0],[197.84,199.0]],[[197.89,604.0],[197.9,336.0],[197.91,597.0],[197.92,390.0],[197.93,290.0]]]
["binance-futures","SOLUSDT",1739318395716,[[197.88,16.0],[197.87,28.0],[197.86,40.0],[197.85,68.0],[197.84,213.0]],[[197.89,602.0],[197.9,333.0],[197.91,526.0],[197.92,390.0],[197.93,290.0]]]
["binance-futures","SOLUSDT",1739318395761,[[197.88,16.0],[197.87,28.0],[197.86,46.0],[197.85,68.0],[197.84,213.0]],[[197.89,602.0],[197.9,333.0],[197.91,526.0],[197.92,390.0],[197.93,290.0]]]
["binance-futures","SOLUSDT",1739318395804,[[197.88,16.0],[197.87,28.0],[197.86,46.0],[197.85,89.0],[197.84,213.0]],[[197.89,602.0],[197.9,333.0],[197.91,526.0],[197.92,390.0],[197.93,290.0]]]
["binance-futures","SOLUSDT",1739318395856,[[197.88,16.0],[197.87,28.0],[197.86,46.0],[197.85,99.0],[197.84,213.0]],[[197.89,608.0],[197.9,333.0],[197.91,526.0],[197.92,390.0],[197.93,290.0]]]
["binance-futures","SOLUSDT",1739318395977,[[197.88,16.0],[197.87,28.0],[197.86,46.0],[197.85,78.0],[197.84,287.0]],[[197.89,608.0],[197.9,333.0],[197.91,526.0],[197.92,390.0],[197.93,290.0]]]
["binance-futures","SOLUSDT",1739318396361,[[197.88,16.0],[197.87,24.0],[197.86,46.0],[197.85,78.0],[197.84,287.0]],[[197.89,608.0],[197.9,333.0],[197.91,526.0],[197.92,390.0],[197.93,290.0]]]
["binance-futures","SOLUSDT",1739318396415,[[197.88,16.0],[197.87,24.0],[197.86,46.0],[197.85,61.0],[197.84,213.0]],[[197.89,608.0],[197.9,354.0],[197.91,547.0],[197.92,390.0],[197.93,290.0]]]
["binance-futures","SOLUSDT",1739318396522,[[197.88,16.0],[197.87,24.0],[197.86,46.0],[197.85,61.0],[197.84,213.0]],[[197.89,608.0],[197.9,354.0],[197.91,548.0],[197.92,390.0],[197.93,290.0]]]
["binance-futures","SOLUSDT",1739318396580,[[197.87,21.0],[197.86,43.0],[197.85,65.0],[197.84,125.0]],[[197.88,653.0],[197.89,428.0],[197.9,397.0],[197.91,578.0],[197.92,390.0]]]
["binance-futures","SOLUSDT",1739318396628,[[197.87,21.0],[197.86,25.0],[197.85,39.0],[197.84,114.0],[197.83,538.0]],[[197.88,675.0],[197.89,421.0],[197.9,397.0],[197.91,578.0],[197.92,364.0]]]
["binance-futures","SOLUSDT",1739318396685,[[197.87,21.0],[197.86,25.0],[197.85,48.0],[197.84,114.0],[197.83,489.0]],[[197.88,676.0],[197.89,415.0],[197.9,395.0],[197.91,573.0],[197.92,364.0]]]
["binance-futures","SOLUSDT",1739318396739,[[197.87,21.0],[197.86,25.0],[197.85,48.0],[197.84,114.0],[197.83,465.0]],[[197.88,686.0],[197.89,417.0],[197.9,408.0],[197.91,573.0],[197.92,364.0]]]
["binance-futures","SOLUSDT",1739318396862,[[197.87,21.0],[197.86,25.0],[197.85,48.0],[197.84,114.0],[197.83,465.0]],[[197.88,686.0],[197.89,395.0],[197.9,413.0],[197.91,573.0],[197.92,364.0]]]
["binance-futures","SOLUSDT",1739318396947,[[197.87,21.0],[197.86,25.0],[197.85,48.0],[197.84,114.0],[197.83,465.0]],[[197.88,686.0],[197.89,382.0],[197.9,413.0],[197.91,573.0],[197.92,364.0]]]
["binance-futures","SOLUSDT",1739318397049,[[197.87,21.0],[197.86,25.0],[197.85,48.0],[197.84,114.0],[197.83,477.0]],[[197.88,710.0],[197.89,380.0],[197.9,398.0],[197.91,542.0],[197.92,342.0]]]
["binance-futures","SOLUSDT",1739318397106,[[197.87,21.0],[197.86,25.0],[197.85,48.0],[197.84,113.0],[197.83,464.0]],[[197.88,711.0],[197.89,380.0],[197.9,398.0],[197.91,542.0],[197.92,342.0]]]
["binance-futures","SOLUSDT",1739318397162,[[197.87,22.0],[197.86,25.0],[197.85,48.0],[197.84,113.0],[197.83,464.0]],[[197.88,711.0],[197.89,380.0],[197.9,398.0],[197.91,542.0],[197.92,342.0]]]
["binance-futures","SOLUSDT",1739318397234,[[197.87,22.0],[197.86,25.0],[197.85,48.0],[197.84,113.0],[197.83,464.0]],[[197.88,712.0],[197.89,380.0],[197.9,398.0],[197.91,542.0],[197.92,342.0]]]
["binance-futures","SOLUSDT",1739318397377,[[197.87,22.0],[197.86,25.0],[197.85,48.0],[197.84,113.0],[197.83,464.0]],[[197.88,713.0],[197.89,380.0],[197.9,398.0],[197.91,542.0],[197.92,342.0]]]
["binance-futures","SOLUSDT",1739318397558,[[197.87,22.0],[197.86,25.0],[197.85,48.0],[197.84,112.0],[197.83,464.0]],[[197.88,712.0],[197.89,380.0],[197.9,398.0],[197.91,542.0],[197.92,342.0]]]
["binance-futures","SOLUSDT",1739318397611,[[197.87,22.0],[197.86,25.0],[197.85,46.0],[197.84,112.0],[197.83,464.0]],[[197.88,712.0],[197.89,380.0],[197.9,398.0],[197.91,542.0],[197.92,342.0]]]
["binance-futures","SOLUSDT",1739318397662,[[197.87,15.0],[197.86,25.0],[197.85,46.0],[197.84,112.0],[197.83,464.0]],[[197.88,719.0],[197.89,385.0],[197.9,398.0],[197.91,546.0],[197.92,347.0]]]
["binance-futures","SOLUSDT",1739318397764,[[197.87,15.0],[197.86,25.0],[197.85,46.0],[197.84,112.0],[197.83,464.0]],[[197.88,720.0],[197.89,385.0],[197.9,398.0],[197.91,546.0],[197.92,347.0]]]
["binance-futures","SOLUSDT",1739318397872,[[197.87,22.0],[197.86,25.0],[197.85,46.0],[197.84,112.0],[197.83,464.0]],[[197.88,720.0],[197.89,385.0],[197.9,398.0],[197.91,546.0],[197.92,347.0]]]
["binance-futures","SOLUSDT",1739318398055,[[197.87,22.0],[197.86,25.0],[197.85,37.0],[197.84,112.0],[197.83,463.0]],[[197.88,720.0],[197.89,385.0],[197.9,382.0],[197.91,530.0],[197.92,329.0]]]
["binance-futures","SOLUSDT",1739318398116,[[197.87,22.0],[197.86,25.0],[197.85,37.0],[197.84,112.0],[197.83,463.0]],[[197.88,720.0],[197.89,385.0],[197.9,382.0],[197.91,546.0],[197.92,329.0]]]
["binance-futures","SOLUSDT",1739318398182,[[197.87,22.0],[197.86,25.0],[197.85,37.0],[197.84,112.0],[197.83,463.0]],[[197.88,720.0],[197.89,387.0],[197.9,382.0],[197.91,546.0],[197.92,329.0]]]
["binance-futures","SOLUSDT",1739318398240,[[197.87,22.0],[197.86,25.0],[197.85,37.0],[197.84,112.0],[197.83,463.0]],[[197.88,721.0],[197.89,387.0],[197.9,382.0],[197.91,546.0],[197.92,329.0]]]
["binance-futures","SOLUSDT",1739318398262,[[197.87,22.0],[197.86,25.0],[197.85,37.0],[197.84,112.0],[197.83,463.0]],[[197.88,721.0],[197.89,387.0],[197.9,402.0],[197.91,566.0],[197.92,331.0]]]
["binance-futures","SOLUSDT",1739318398544,[[197.87,22.0],[197.86,25.0],[197.85,37.0],[197.84,112.0],[197.83,463.0]],[[197.88,726.0],[197.89,387.0],[197.9,403.0],[197.91,566.0],[197.92,331.0]]]
["binance-futures","SOLUSDT",1739318398759,[[197.86,20.0],[197.85,13.0],[197.84,100.0],[197.83,193.0]],[[197.87,694.0],[197.88,489.0],[197.89,363.0],[197.9,335.0],[197.91,481.0]]]
["binance-futures","SOLUSDT",1739318398810,[[197.86,21.0],[197.85,13.0],[197.84,56.0],[197.83,179.0],[197.82,96.0]],[[197.87,691.0],[197.88,392.0],[197.89,349.0],[197.9,335.0],[197.91,477.0]]]
["binance-futures","SOLUSDT",1739318398861,[[197.86,21.0],[197.85,13.0],[197.84,46.0],[197.83,159.0],[197.82,76.0]],[[197.87,697.0],[197.88,379.0],[197.89,348.0],[197.9,335.0],[197.91,487.0]]]
["binance-futures","SOLUSDT",1739318398896,[[197.86,21.0],[197.85,13.0],[197.84,46.0],[197.83,159.0],[197.82,110.0]],[[197.87,691.0],[197.88,364.0],[197.89,328.0],[197.9,319.0],[197.91,487.0]]]
["binance-futures","SOLUSDT",1739318398968,[[197.86,21.0],[197.85,13.0],[197.84,46.0],[197.83,166.0],[197.82,110.0]],[[197.87,692.0],[197.88,364.0],[197.89,328.0],[197.9,319.0],[197.91,487.0]]]
["binance-futures","SOLUSDT",1739318399017,[[197.86,21.0],[197.85,13.0],[197.84,46.0],[197.83,166.0],[197.82,110.0]],[[197.87,640.0],[197.88,364.0],[197.89,322.0],[197.9,314.0],[197.91,487.0]]]
["binance-futures","SOLUSDT",1739318399133,[[197.86,21.0],[197.85,13.0],[197.84,46.0],[197.83,166.0],[197.82,110.0]],[[197.87,697.0],[197.88,364.0],[197.89,322.0],[197.9,314.0],[197.91,487.0]]]
["binance-futures","SOLUSDT",1739318399234,[[197.86,30.0],[197.85,13.0],[197.84,46.0],[197.83,166.0],[197.82,110.0]],[[197.87,785.0],[197.88,364.0],[197.89,321.0],[197.9,314.0],[197.91,487.0]]]
["binance-futures","SOLUSDT",1739318399281,[[197.86,30.0],[197.85,13.0],[197.84,46.0],[197.83,166.0],[197.82,110.0]],[[197.87,791.0],[197.88,364.0],[197.89,321.0],[197.9,314.0],[197.91,487.0]]]
["binance-futures","SOLUSDT",1739318399333,[[197.86,34.0],[197.85,13.0],[197.84,46.0],[197.83,182.0],[197.82,110.0]],[[197.87,791.0],[197.88,364.0],[197.89,321.0],[197.9,314.0],[197.91,487.0]]]
["binance-futures","SOLUSDT",1739318399558,[[197.86,34.0],[197.85,13.0],[197.84,46.0],[197.83,182.0],[197.82,110.0]],[[197.87,791.0],[197.88,364.0],[197.89,321.0],[197.9,314.0],[197.91,488.0]]]
["binance-futures","SOLUSDT",1739318399713,[[197.86,34.0],[197.85,13.0],[197.84,46.0],[197.83,183.0],[197.82,111.0]],[[197.87,712.0],[197.88,357.0],[197.89,319.0],[197.9,290.0],[197.91,486.0]]]
["binance-futures","SOLUSDT",1739318399762,[[197.86,34.0],[197.85,13.0],[197.84,46.0],[197.83,183.0],[197.82,111.0]],[[197.87,713.0],[197.88,357.0],[197.89,319.0],[197.9,290.0],[197.91,486.0]]]
["binance-futures","SOLUSDT",1739318399800,[[197.86,34.0],[197.85,13.0],[197.84,46.0],[197.83,183.0],[197.82,111.0]],[[197.87,713.0],[197.88,357.0],[197.89,319.0],[197.9,295.0],[197.91,486.0]]]
["binance-futures","SOLUSDT",1739318399884,[[197.86,36.0],[197.85,13.0],[197.84,46.0],[197.83,183.0],[197.82,111.0]],[[197.87,713.0],[197.88,357.0],[197.89,319.0],[197.9,295.0],[197.91,486.0]]]
["binance-futures","SOLUSDT",1739318399938,[[197.86,36.0],[197.85,13.0],[197.84,46.0],[197.83,183.0],[197.82,111.0]],[[197.87,644.0],[197.88,357.0],[197.89,319.0],[197.9,295.0],[197.91,486.0]]]