{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1500926,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":151,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1739145600021,[[200.31,149.0],[200.28,81.0],[200.27,93.0],[200.26,166.0],[200.22,321.0]],[[200.32,78.0],[200.34,62.0],[200.35,151.0],[200.36,181.0],[200.37,151.0]]]
["binance-futures","SOLUSDT",1739145600050,[[200.31,149.0],[200.29,98.0],[200.28,63.0],[200.27,93.0],[200.26,173.0]],[[200.32,106.0],[200.34,62.0],[200.35,159.0],[200.36,198.0],[200.37,149.0]]]
["binance-futures","SOLUSDT",1739145604179,[[200.31,113.0],[200.3,22.0],[200.29,73.0],[200.28,64.0],[200.27,93.0]],[[200.32,80.0],[200.33,14.0],[200.34,62.0],[200.35,159.0],[200.36,186.0]]]
["binance-futures","SOLUSDT",1739145604231,[[200.31,97.0],[200.3,22.0],[200.29,64.0],[200.28,63.0],[200.27,69.0]],[[200.32,8.0],[200.33,14.0],[200.34,62.0],[200.35,159.0],[200.36,185.0]]]
["binance-futures","SOLUSDT",1739145604280,[[200.31,97.0],[200.3,22.0],[200.29,64.0],[200.28,63.0],[200.27,68.0]],[[200.32,1.0],[200.33,12.0],[200.34,62.0],[200.35,35.0],[200.36,160.0]]]
["binance-futures","SOLUSDT",1739145604333,[[200.32,719.0],[200.31,101.0],[200.3,22.0],[200.29,79.0],[200.28,63.0]],[[200.33,2.0],[200.34,36.0],[200.35,35.0],[200.36,145.0],[200.37,63.0]]]
["binance-futures","SOLUSDT",1739145604385,[[200.33,20.0],[200.32,851.0],[200.31,111.0],[200.3,31.0],[200.29,82.0]],[[200.36,12.0],[200.37,54.0],[200.38,114.0],[200.4,230.0],[200.42,255.0]]]
["binance-futures","SOLUSDT",1739145604437,[[200.33,20.0],[200.32,1104.0],[200.31,183.0],[200.3,33.0],[200.29,90.0]],[[200.34,16.0],[200.36,12.0],[200.37,54.0],[200.38,114.0],[200.39,230.0]]]
["binance-futures","SOLUSDT",1739145604482,[[200.33,17.0],[200.32,1270.0],[200.31,245.0],[200.3,80.0],[200.29,83.0]],[[200.34,16.0],[200.36,12.0],[200.37,54.0],[200.38,114.0],[200.39,230.0]]]
["binance-futures","SOLUSDT",1739145604538,[[200.33,20.0],[200.32,945.0],[200.31,305.0],[200.3,93.0],[200.29,83.0]],[[200.34,16.0],[200.37,50.0],[200.38,112.0],[200.39,230.0],[200.41,323.0]]]
["binance-futures","SOLUSDT",1739145604587,[[200.33,20.0],[200.32,1038.0],[200.31,306.0],[200.3,93.0],[200.29,82.0]],[[200.34,1.0],[200.35,75.0],[200.36,77.0],[200.37,164.0],[200.38,136.0]]]
["binance-futures","SOLUSDT",1739145604643,[[200.33,50.0],[200.32,1012.0],[200.31,226.0],[200.3,88.0],[200.29,100.0]],[[200.34,1.0],[200.35,78.0],[200.36,77.0],[200.37,115.0],[200.38,182.0]]]
["binance-futures","SOLUSDT",1739145604692,[[200.33,283.0],[200.32,945.0],[200.31,240.0],[200.3,106.0],[200.29,71.0]],[[200.34,2.0],[200.35,104.0],[200.36,135.0],[200.37,100.0],[200.38,196.0]]]
["binance-futures","SOLUSDT",1739145604744,[[200.35,499.0],[200.33,251.0],[200.32,351.0],[200.31,160.0],[200.3,91.0]],[[200.36,270.0],[200.37,99.0],[200.38,123.0],[200.4,100.0],[200.42,294.0]]]
["binance-futures","SOLUSDT",1739145604797,[[200.35,448.0],[200.34,6.0],[200.33,250.0],[200.32,345.0],[200.31,162.0]],[[200.36,258.0],[200.37,133.0],[200.38,123.0],[200.4,103.0],[200.42,298.0]]]
["binance-futures","SOLUSDT",1739145604848,[[200.35,448.0],[200.34,6.0],[200.33,251.0],[200.32,313.0],[200.31,164.0]],[[200.36,110.0],[200.37,119.0],[200.38,123.0],[200.4,103.0],[200.41,432.0]]]
["binance-futures","SOLUSDT",1739145604899,[[200.35,407.0],[200.34,14.0],[200.33,74.0],[200.32,315.0],[200.31,164.0]],[[200.36,112.0],[200.37,103.0],[200.38,96.0],[200.39,112.0],[200.4,185.0]]]
["binance-futures","SOLUSDT",1739145604950,[[200.35,105.0],[200.34,97.0],[200.33,71.0],[200.32,317.0],[200.31,160.0]],[[200.36,83.0],[200.37,53.0],[200.38,95.0],[200.39,40.0],[200.4,186.0]]]
["binance-futures","SOLUSDT",1739145605001,[[200.35,96.0],[200.34,97.0],[200.33,11.0],[200.32,182.0],[200.31,160.0]],[[200.36,125.0],[200.37,39.0],[200.38,96.0],[200.39,40.0],[200.4,185.0]]]
["binance-futures","SOLUSDT",1739145605052,[[200.35,126.0],[200.34,41.0],[200.33,9.0],[200.32,171.0],[200.31,203.0]],[[200.36,84.0],[200.37,24.0],[200.38,96.0],[200.39,57.0],[200.4,139.0]]]
["binance-futures","SOLUSDT",1739145605102,[[200.35,167.0],[200.34,586.0],[200.33,31.0],[200.32,171.0],[200.31,206.0]],[[200.36,132.0],[200.37,33.0],[200.38,96.0],[200.39,72.0],[200.4,170.0]]]
["binance-futures","SOLUSDT",1739145605155,[[200.35,141.0],[200.34,640.0],[200.33,48.0],[200.32,205.0],[200.31,221.0]],[[200.36,136.0],[200.37,19.0],[200.38,58.0],[200.39,81.0],[200.4,163.0]]]
["binance-futures","SOLUSDT",1739145605205,[[200.35,188.0],[200.34,666.0],[200.33,98.0],[200.32,231.0],[200.31,247.0]],[[200.36,59.0],[200.37,4.0],[200.38,38.0],[200.39,53.0],[200.4,163.0]]]
["binance-futures","SOLUSDT",1739145605257,[[200.37,114.0],[200.36,554.0],[200.35,247.0],[200.34,696.0],[200.33,128.0]],[[200.38,23.0],[200.39,36.0],[200.4,128.0],[200.41,163.0],[200.42,305.0]]]
["binance-futures","SOLUSDT",1739145605307,[[200.37,471.0],[200.36,314.0],[200.35,245.0],[200.34,655.0],[200.33,116.0]],[[200.38,78.0],[200.39,33.0],[200.4,107.0],[200.41,90.0],[200.42,185.0]]]
["binance-futures","SOLUSDT",1739145605356,[[200.37,392.0],[200.36,268.0],[200.35,249.0],[200.34,656.0],[200.33,96.0]],[[200.38,109.0],[200.39,18.0],[200.4,57.0],[200.41,64.0],[200.42,219.0]]]
["binance-futures","SOLUSDT",1739145605412,[[200.37,399.0],[200.36,302.0],[200.35,256.0],[200.34,658.0],[200.33,172.0]],[[200.38,107.0],[200.39,12.0],[200.4,57.0],[200.41,75.0],[200.42,184.0]]]
["binance-futures","SOLUSDT",1739145605462,[[200.37,350.0],[200.36,302.0],[200.35,261.0],[200.34,665.0],[200.33,172.0]],[[200.38,61.0],[200.39,12.0],[200.4,83.0],[200.41,75.0],[200.42,196.0]]]
["binance-futures","SOLUSDT",1739145605515,[[200.37,354.0],[200.36,302.0],[200.35,256.0],[200.34,665.0],[200.33,160.0]],[[200.38,84.0],[200.39,39.0],[200.4,83.0],[200.41,75.0],[200.42,225.0]]]
["binance-futures","SOLUSDT",1739145605569,[[200.37,349.0],[200.36,302.0],[200.35,256.0],[200.34,665.0],[200.33,160.0]],[[200.38,66.0],[200.39,48.0],[200.4,69.0],[200.41,75.0],[200.42,168.0]]]
["binance-futures","SOLUSDT",1739145605621,[[200.38,432.0],[200.37,278.0],[200.36,94.0],[200.35,256.0],[200.34,115.0]],[[200.39,48.0],[200.4,94.0],[200.41,103.0],[200.42,150.0],[200.43,64.0]]]
["binance-futures","SOLUSDT",1739145605672,[[200.38,610.0],[200.37,110.0],[200.36,93.0],[200.35,138.0],[200.34,113.0]],[[200.39,104.0],[200.4,77.0],[200.41,63.0],[200.42,158.0],[200.43,91.0]]]
["binance-futures","SOLUSDT",1739145605723,[[200.38,610.0],[200.37,96.0],[200.36,76.0],[200.35,139.0],[200.34,112.0]],[[200.39,104.0],[200.4,57.0],[200.41,63.0],[200.42,158.0],[200.43,91.0]]]
["binance-futures","SOLUSDT",1739145605774,[[200.38,191.0],[200.37,102.0],[200.36,76.0],[200.35,139.0],[200.34,112.0]],[[200.39,104.0],[200.4,59.0],[200.41,68.0],[200.42,158.0],[200.43,91.0]]]
["binance-futures","SOLUSDT",1739145605826,[[200.39,330.0],[200.38,114.0],[200.37,102.0],[200.36,76.0],[200.35,139.0]],[[200.4,59.0],[200.41,68.0],[200.42,158.0],[200.43,90.0],[200.44,239.0]]]
["binance-futures","SOLUSDT",1739145605876,[[200.38,15.0],[200.37,107.0],[200.36,69.0],[200.35,102.0]],[[200.39,108.0],[200.4,198.0],[200.41,70.0],[200.42,107.0],[200.43,78.0]]]
["binance-futures","SOLUSDT",1739145605928,[[200.41,557.0],[200.4,328.0],[200.39,303.0],[200.38,267.0],[200.37,33.0]],[[200.42,58.0],[200.43,31.0],[200.44,98.0],[200.45,106.0],[200.46,156.0]]]
["binance-futures","SOLUSDT",1739145605978,[[200.44,171.0],[200.43,225.0],[200.42,247.0],[200.41,324.0],[200.4,441.0]],[[200.45,108.0],[200.46,40.0],[200.47,77.0],[200.48,185.0],[200.49,220.0]]]
["binance-futures","SOLUSDT",1739145606029,[[200.44,144.0],[200.43,227.0],[200.42,292.0],[200.41,389.0],[200.4,480.0]],[[200.45,97.0],[200.46,23.0],[200.47,48.0],[200.48,37.0],[200.49,148.0]]]
["binance-futures","SOLUSDT",1739145606080,[[200.44,143.0],[200.43,277.0],[200.42,330.0],[200.41,361.0],[200.4,441.0]],[[200.45,67.0],[200.46,11.0],[200.47,12.0],[200.48,26.0],[200.49,139.0]]]
["binance-futures","SOLUSDT",1739145606133,[[200.44,126.0],[200.43,277.0],[200.42,335.0],[200.41,361.0],[200.4,440.0]],[[200.45,70.0],[200.46,13.0],[200.47,12.0],[200.48,29.0],[200.49,136.0]]]
["binance-futures","SOLUSDT",1739145606185,[[200.44,44.0],[200.43,146.0],[200.42,257.0],[200.41,308.0],[200.4,395.0]],[[200.45,95.0],[200.46,13.0],[200.47,12.0],[200.48,79.0],[200.49,136.0]]]
["binance-futures","SOLUSDT",1739145606233,[[200.44,21.0],[200.43,68.0],[200.42,231.0],[200.41,282.0],[200.4,395.0]],[[200.45,104.0],[200.46,13.0],[200.47,31.0],[200.48,79.0],[200.49,136.0]]]
["binance-futures","SOLUSDT",1739145606287,[[200.44,50.0],[200.43,68.0],[200.42,212.0],[200.41,282.0],[200.4,362.0]],[[200.45,71.0],[200.46,13.0],[200.47,31.0],[200.48,79.0],[200.49,136.0]]]
["binance-futures","SOLUSDT",1739145606337,[[200.43,98.0],[200.42,91.0],[200.41,137.0],[200.4,268.0]],[[200.44,240.0],[200.45,119.0],[200.46,33.0],[200.47,39.0],[200.48,79.0]]]
["binance-futures","SOLUSDT",1739145606388,[[200.43,98.0],[200.42,61.0],[200.41,167.0],[200.4,298.0],[200.39,271.0]],[[200.44,207.0],[200.45,93.0],[200.46,38.0],[200.47,39.0],[200.48,97.0]]]
["binance-futures","SOLUSDT",1739145606442,[[200.43,80.0],[200.42,60.0],[200.41,187.0],[200.4,287.0],[200.39,271.0]],[[200.44,179.0],[200.45,93.0],[200.46,38.0],[200.47,38.0],[200.48,97.0]]]
["binance-futures","SOLUSDT",1739145606493,[[200.45,439.0],[200.44,486.0],[200.43,99.0],[200.42,64.0],[200.41,212.0]],[[200.46,25.0],[200.47,14.0],[200.48,32.0],[200.5,189.0],[200.51,216.0]]]
["binance-futures","SOLUSDT",1739145606544,[[200.47,143.0],[200.46,739.0],[200.45,385.0],[200.44,273.0],[200.43,98.0]],[[200.48,29.0],[200.49,131.0],[200.5,194.0],[200.51,103.0],[200.52,292.0]]]
["binance-futures","SOLUSDT",1739145606595,[[200.48,150.0],[200.47,569.0],[200.46,333.0],[200.45,299.0],[200.44,272.0]],[[200.49,49.0],[200.5,145.0],[200.51,114.0],[200.52,125.0],[200.53,167.0]]]
["binance-futures","SOLUSDT",1739145606646,[[200.49,117.0],[200.48,657.0],[200.47,351.0],[200.46,408.0],[200.45,305.0]],[[200.5,134.0],[200.51,29.0],[200.52,36.0],[200.53,174.0],[200.54,328.0]]]
["binance-futures","SOLUSDT",1739145606698,[[200.49,275.0],[200.48,133.0],[200.47,374.0],[200.46,363.0],[200.45,342.0]],[[200.5,157.0],[200.51,12.0],[200.52,35.0],[200.53,149.0],[200.54,108.0]]]
["binance-futures","SOLUSDT",1739145606743,[[200.49,72.0],[200.48,94.0],[200.47,262.0],[200.46,363.0],[200.45,340.0]],[[200.5,160.0],[200.51,14.0],[200.52,34.0],[200.53,113.0],[200.54,102.0]]]
["binance-futures","SOLUSDT",1739145606801,[[200.49,73.0],[200.48,75.0],[200.47,262.0],[200.46,339.0],[200.45,340.0]],[[200.5,160.0],[200.51,14.0],[200.52,27.0],[200.53,106.0],[200.54,112.0]]]
["binance-futures","SOLUSDT",1739145606847,[[200.49,69.0],[200.48,75.0],[200.47,262.0],[200.46,339.0],[200.45,340.0]],[[200.5,159.0],[200.51,14.0],[200.52,76.0],[200.53,106.0],[200.54,63.0]]]
["binance-futures","SOLUSDT",1739145606905,[[200.49,69.0],[200.48,75.0],[200.47,262.0],[200.46,339.0],[200.45,340.0]],[[200.5,159.0],[200.51,14.0],[200.52,76.0],[200.53,99.0],[200.54,63.0]]]
["binance-futures","SOLUSDT",1739145606958,[[200.49,69.0],[200.48,75.0],[200.47,263.0],[200.46,338.0],[200.45,340.0]],[[200.5,160.0],[200.51,23.0],[200.52,76.0],[200.53,99.0],[200.54,63.0]]]
["binance-futures","SOLUSDT",1739145607001,[[200.49,118.0],[200.48,124.0],[200.47,263.0],[200.46,338.0],[200.45,340.0]],[[200.5,158.0],[200.51,23.0],[200.52,76.0],[200.53,99.0],[200.54,83.0]]]
["binance-futures","SOLUSDT",1739145607053,[[200.49,134.0],[200.48,124.0],[200.47,263.0],[200.46,338.0],[200.45,340.0]],[[200.5,157.0],[200.51,23.0],[200.52,83.0],[200.53,108.0],[200.54,63.0]]]
["binance-futures","SOLUSDT",1739145607109,[[200.49,133.0],[200.48,124.0],[200.47,237.0],[200.46,338.0],[200.45,330.0]],[[200.5,198.0],[200.51,23.0],[200.52,83.0],[200.53,105.0],[200.54,89.0]]]
["binance-futures","SOLUSDT",1739145607163,[[200.49,123.0],[200.48,98.0],[200.47,237.0],[200.46,314.0],[200.45,332.0]],[[200.5,199.0],[200.51,23.0],[200.52,83.0],[200.53,107.0],[200.54,103.0]]]
["binance-futures","SOLUSDT",1739145607212,[[200.49,121.0],[200.48,98.0],[200.47,188.0],[200.46,314.0],[200.45,332.0]],[[200.5,199.0],[200.51,23.0],[200.52,83.0],[200.53,112.0],[200.54,113.0]]]
["binance-futures","SOLUSDT",1739145607261,[[200.49,119.0],[200.48,89.0],[200.47,190.0],[200.46,314.0],[200.45,332.0]],[[200.5,199.0],[200.51,23.0],[200.52,83.0],[200.53,112.0],[200.54,113.0]]]
["binance-futures","SOLUSDT",1739145607309,[[200.49,79.0],[200.48,89.0],[200.47,190.0],[200.46,314.0],[200.45,332.0]],[[200.5,199.0],[200.51,23.0],[200.52,83.0],[200.53,112.0],[200.54,113.0]]]
["binance-futures","SOLUSDT",1739145607442,[[200.49,73.0],[200.48,89.0],[200.47,190.0],[200.46,314.0],[200.45,332.0]],[[200.5,199.0],[200.51,23.0],[200.52,83.0],[200.53,112.0],[200.54,87.0]]]
["binance-futures","SOLUSDT",1739145607495,[[200.49,71.0],[200.48,89.0],[200.47,190.0],[200.46,314.0],[200.45,332.0]],[[200.5,199.0],[200.51,23.0],[200.52,83.0],[200.53,112.0],[200.54,98.0]]]
["binance-futures","SOLUSDT",1739145607550,[[200.49,122.0],[200.48,89.0],[200.47,194.0],[200.46,314.0],[200.45,308.0]],[[200.5,199.0],[200.51,23.0],[200.52,83.0],[200.53,112.0],[200.54,98.0]]]
["binance-futures","SOLUSDT",1739145607602,[[200.49,149.0],[200.48,89.0],[200.47,194.0],[200.46,314.0],[200.45,309.0]],[[200.5,219.0],[200.51,23.0],[200.52,83.0],[200.53,112.0],[200.54,99.0]]]
["binance-futures","SOLUSDT",1739145607654,[[200.49,149.0],[200.48,89.0],[200.47,194.0],[200.46,314.0],[200.45,333.0]],[[200.5,219.0],[200.51,23.0],[200.52,83.0],[200.53,112.0],[200.54,98.0]]]
["binance-futures","SOLUSDT",1739145607700,[[200.49,149.0],[200.48,89.0],[200.47,194.0],[200.46,314.0],[200.45,309.0]],[[200.5,219.0],[200.51,23.0],[200.52,83.0],[200.53,112.0],[200.54,96.0]]]
["binance-futures","SOLUSDT",1739145607948,[[200.49,181.0],[200.48,113.0],[200.47,194.0],[200.46,343.0],[200.45,343.0]],[[200.5,219.0],[200.51,22.0],[200.52,80.0],[200.53,112.0],[200.54,94.0]]]
["binance-futures","SOLUSDT",1739145608034,[[200.49,189.0],[200.48,113.0],[200.47,194.0],[200.46,343.0],[200.45,343.0]],[[200.5,193.0],[200.51,22.0],[200.52,80.0],[200.53,112.0],[200.54,94.0]]]
["binance-futures","SOLUSDT",1739145608101,[[200.49,238.0],[200.48,162.0],[200.47,194.0],[200.46,374.0],[200.45,383.0]],[[200.5,191.0],[200.51,22.0],[200.52,80.0],[200.53,112.0],[200.54,94.0]]]
["binance-futures","SOLUSDT",1739145608154,[[200.49,244.0],[200.48,156.0],[200.47,194.0],[200.46,374.0],[200.45,383.0]],[[200.5,191.0],[200.51,22.0],[200.52,80.0],[200.53,112.0],[200.54,94.0]]]
["binance-futures","SOLUSDT",1739145608209,[[200.5,94.0],[200.49,346.0],[200.48,171.0],[200.47,195.0],[200.46,695.0]],[[200.51,6.0],[200.52,16.0],[200.53,233.0],[200.54,83.0],[200.55,150.0]]]
["binance-futures","SOLUSDT",1739145608260,[[200.5,32.0],[200.49,257.0],[200.48,152.0],[200.47,188.0],[200.46,565.0]],[[200.51,193.0],[200.52,49.0],[200.53,59.0],[200.54,213.0],[200.55,69.0]]]
["binance-futures","SOLUSDT",1739145608310,[[200.5,27.0],[200.49,257.0],[200.48,152.0],[200.47,184.0],[200.46,534.0]],[[200.51,219.0],[200.52,26.0],[200.53,75.0],[200.54,218.0],[200.55,115.0]]]
["binance-futures","SOLUSDT",1739145608355,[[200.5,29.0],[200.49,253.0],[200.48,152.0],[200.47,184.0],[200.46,534.0]],[[200.51,219.0],[200.52,26.0],[200.53,76.0],[200.54,218.0],[200.55,89.0]]]
["binance-futures","SOLUSDT",1739145608414,[[200.5,78.0],[200.49,271.0],[200.48,152.0],[200.47,184.0],[200.46,534.0]],[[200.51,180.0],[200.52,208.0],[200.53,76.0],[200.54,24.0],[200.55,89.0]]]
["binance-futures","SOLUSDT",1739145608465,[[200.51,110.0],[200.5,151.0],[200.49,272.0],[200.48,169.0],[200.47,229.0]],[[200.52,58.0],[200.53,51.0],[200.54,13.0],[200.55,89.0],[200.56,294.0]]]
["binance-futures","SOLUSDT",1739145608516,[[200.51,73.0],[200.5,169.0],[200.49,223.0],[200.48,121.0],[200.47,236.0]],[[200.52,58.0],[200.53,51.0],[200.54,39.0],[200.55,63.0],[200.56,284.0]]]
["binance-futures","SOLUSDT",1739145608559,[[200.51,173.0],[200.5,212.0],[200.49,172.0],[200.48,103.0],[200.47,207.0]],[[200.52,74.0],[200.53,56.0],[200.54,44.0],[200.55,63.0],[200.56,296.0]]]
["binance-futures","SOLUSDT",1739145608609,[[200.51,173.0],[200.5,194.0],[200.49,165.0],[200.48,103.0],[200.47,207.0]],[[200.52,74.0],[200.53,56.0],[200.54,39.0],[200.55,63.0],[200.56,296.0]]]
["binance-futures","SOLUSDT",1739145608688,[[200.49,131.0],[200.48,109.0],[200.47,192.0]],[[200.5,240.0],[200.51,110.0],[200.52,71.0],[200.53,56.0],[200.54,39.0]]]
["binance-futures","SOLUSDT",1739145608699,[[200.49,131.0],[200.48,101.0],[200.47,124.0],[200.46,216.0],[200.45,248.0]],[[200.5,226.0],[200.51,114.0],[200.52,71.0],[200.53,86.0],[200.54,131.0]]]
["binance-futures","SOLUSDT",1739145608820,[[200.47,87.0],[200.46,93.0],[200.45,82.0]],[[200.48,90.0],[200.49,434.0],[200.5,233.0],[200.51,92.0],[200.52,88.0]]]
["binance-futures","SOLUSDT",1739145608872,[[200.47,50.0],[200.46,61.0],[200.45,21.0],[200.44,58.0],[200.43,122.0]],[[200.48,314.0],[200.49,95.0],[200.5,94.0],[200.51,127.0],[200.52,156.0]]]
["binance-futures","SOLUSDT",1739145608924,[[200.47,54.0],[200.46,56.0],[200.45,47.0],[200.44,44.0],[200.43,86.0]],[[200.48,310.0],[200.49,74.0],[200.5,77.0],[200.51,96.0],[200.52,153.0]]]
["binance-futures","SOLUSDT",1739145608958,[[200.47,54.0],[200.46,56.0],[200.45,47.0],[200.44,28.0],[200.43,93.0]],[[200.48,557.0],[200.49,74.0],[200.5,65.0],[200.51,98.0],[200.52,159.0]]]
["binance-futures","SOLUSDT",1739145609019,[[200.47,54.0],[200.46,56.0],[200.45,47.0],[200.44,28.0],[200.43,93.0]],[[200.48,560.0],[200.49,74.0],[200.5,65.0],[200.51,98.0],[200.52,159.0]]]
["binance-futures","SOLUSDT",1739145609081,[[200.47,50.0],[200.46,57.0],[200.45,20.0],[200.44,28.0],[200.43,93.0]],[[200.48,550.0],[200.49,74.0],[200.5,63.0],[200.51,100.0],[200.52,135.0]]]
["binance-futures","SOLUSDT",1739145609132,[[200.47,55.0],[200.46,57.0],[200.45,20.0],[200.44,28.0],[200.43,93.0]],[[200.48,549.0],[200.49,74.0],[200.5,63.0],[200.51,100.0],[200.52,135.0]]]
["binance-futures","SOLUSDT",1739145609182,[[200.47,56.0],[200.46,57.0],[200.45,46.0],[200.44,28.0],[200.43,93.0]],[[200.48,549.0],[200.49,74.0],[200.5,56.0],[200.51,87.0],[200.52,117.0]]]
["binance-futures","SOLUSDT",1739145609225,[[200.47,57.0],[200.46,64.0],[200.45,46.0],[200.44,39.0],[200.43,102.0]],[[200.48,549.0],[200.49,74.0],[200.5,46.0],[200.51,76.0],[200.52,117.0]]]
["binance-futures","SOLUSDT",1739145609284,[[200.47,57.0],[200.46,64.0],[200.45,46.0],[200.44,43.0],[200.43,102.0]],[[200.48,573.0],[200.49,71.0],[200.5,46.0],[200.51,76.0],[200.52,117.0]]]
["binance-futures","SOLUSDT",1739145609333,[[200.47,88.0],[200.46,64.0],[200.45,51.0],[200.44,45.0],[200.43,104.0]],[[200.48,568.0],[200.49,71.0],[200.5,46.0],[200.51,78.0],[200.52,143.0]]]
["binance-futures","SOLUSDT",1739145609385,[[200.47,57.0],[200.46,64.0],[200.45,51.0],[200.44,44.0],[200.43,104.0]],[[200.48,513.0],[200.49,71.0],[200.5,46.0],[200.51,85.0],[200.52,143.0]]]
["binance-futures","SOLUSDT",1739145609444,[[200.47,81.0],[200.46,88.0],[200.45,51.0],[200.44,44.0],[200.43,104.0]],[[200.48,502.0],[200.49,71.0],[200.5,46.0],[200.51,85.0],[200.52,119.0]]]
["binance-futures","SOLUSDT",1739145609511,[[200.47,81.0],[200.46,88.0],[200.45,51.0],[200.44,44.0],[200.43,104.0]],[[200.48,458.0],[200.49,77.0],[200.5,46.0],[200.51,85.0],[200.52,121.0]]]
["binance-futures","SOLUSDT",1739145609558,[[200.47,81.0],[200.46,88.0],[200.45,51.0],[200.44,44.0],[200.43,104.0]],[[200.48,458.0],[200.49,77.0],[200.5,46.0],[200.51,85.0],[200.52,145.0]]]
["binance-futures","SOLUSDT",1739145609620,[[200.47,81.0],[200.46,88.0],[200.45,51.0],[200.44,44.0],[200.43,104.0]],[[200.48,454.0],[200.49,77.0],[200.5,46.0],[200.51,85.0],[200.52,145.0]]]
["binance-futures","SOLUSDT",1739145609679,[[200.47,82.0],[200.46,88.0],[200.45,51.0],[200.44,44.0],[200.43,145.0]],[[200.48,251.0],[200.49,262.0],[200.5,46.0],[200.51,85.0],[200.52,119.0]]]
["binance-futures","SOLUSDT",1739145609725,[[200.47,82.0],[200.46,88.0],[200.45,51.0],[200.44,49.0],[200.43,145.0]],[[200.48,251.0],[200.49,262.0],[200.5,46.0],[200.51,85.0],[200.52,133.0]]]
["binance-futures","SOLUSDT",1739145609779,[[200.47,82.0],[200.46,88.0],[200.45,51.0],[200.44,49.0],[200.43,145.0]],[[200.48,251.0],[200.49,256.0],[200.5,46.0],[200.51,85.0],[200.52,133.0]]]
["binance-futures","SOLUSDT",1739145609837,[[200.47,82.0],[200.46,88.0],[200.45,51.0],[200.44,49.0],[200.43,145.0]],[[200.48,249.0],[200.49,256.0],[200.5,46.0],[200.51,85.0],[200.52,133.0]]]
["binance-futures","SOLUSDT",1739145609894,[[200.47,106.0],[200.46,88.0],[200.45,51.0],[200.44,49.0],[200.43,145.0]],[[200.48,190.0],[200.49,253.0],[200.5,46.0],[200.51,85.0],[200.52,109.0]]]
["binance-futures","SOLUSDT",1739145609953,[[200.47,124.0],[200.46,88.0],[200.45,51.0],[200.44,45.0],[200.43,145.0]],[[200.48,210.0],[200.49,253.0],[200.5,58.0],[200.51,78.0],[200.52,109.0]]]
["binance-futures","SOLUSDT",1739145609991,[[200.47,124.0],[200.46,88.0],[200.45,51.0],[200.44,45.0],[200.43,145.0]],[[200.48,212.0],[200.49,253.0],[200.5,58.0],[200.51,78.0],[200.52,109.0]]]
["binance-futures","SOLUSDT",1739145610038,[[200.47,158.0],[200.46,88.0],[200.45,51.0],[200.44,45.0],[200.43,145.0]],[[200.48,203.0],[200.49,69.0],[200.5,240.0],[200.51,78.0],[200.52,109.0]]]
["binance-futures","SOLUSDT",1739145610116,[[200.47,183.0],[200.46,113.0],[200.45,51.0],[200.44,45.0],[200.43,157.0]],[[200.48,203.0],[200.49,97.0],[200.5,240.0],[200.51,76.0],[200.52,109.0]]]
["binance-futures","SOLUSDT",1739145610176,[[200.47,179.0],[200.46,113.0],[200.45,51.0],[200.44,45.0],[200.43,157.0]],[[200.48,203.0],[200.49,97.0],[200.5,240.0],[200.51,76.0],[200.52,109.0]]]
["binance-futures","SOLUSDT",1739145610229,[[200.47,186.0],[200.46,113.0],[200.45,51.0],[200.44,45.0],[200.43,157.0]],[[200.48,203.0],[200.49,97.0],[200.5,240.0],[200.51,76.0],[200.52,109.0]]]
["binance-futures","SOLUSDT",1739145610278,[[200.47,186.0],[200.46,113.0],[200.45,70.0],[200.44,80.0],[200.43,202.0]],[[200.48,143.0],[200.49,38.0],[200.5,228.0],[200.51,76.0],[200.52,109.0]]]
["binance-futures","SOLUSDT",1739145610331,[[200.47,191.0],[200.46,113.0],[200.45,70.0],[200.44,87.0],[200.43,202.0]],[[200.48,114.0],[200.49,36.0],[200.5,20.0],[200.51,258.0],[200.52,121.0]]]
["binance-futures","SOLUSDT",1739145610379,[[200.47,191.0],[200.46,113.0],[200.45,70.0],[200.44,87.0],[200.43,202.0]],[[200.48,114.0],[200.49,3.0],[200.5,42.0],[200.51,258.0],[200.52,128.0]]]
["binance-futures","SOLUSDT",1739145610433,[[200.47,191.0],[200.46,113.0],[200.45,70.0],[200.44,87.0],[200.43,202.0]],[[200.48,114.0],[200.49,3.0],[200.5,42.0],[200.51,258.0],[200.52,112.0]]]
["binance-futures","SOLUSDT",1739145610490,[[200.47,191.0],[200.46,113.0],[200.45,70.0],[200.44,87.0],[200.43,202.0]],[[200.48,114.0],[200.49,7.0],[200.5,42.0],[200.51,258.0],[200.52,106.0]]]
["binance-futures","SOLUSDT",1739145610548,[[200.47,191.0],[200.46,113.0],[200.45,70.0],[200.44,87.0],[200.43,202.0]],[[200.48,119.0],[200.49,7.0],[200.5,42.0],[200.51,258.0],[200.52,106.0]]]
["binance-futures","SOLUSDT",1739145610599,[[200.47,191.0],[200.46,113.0],[200.45,70.0],[200.44,87.0],[200.43,202.0]],[[200.48,121.0],[200.49,3.0],[200.5,42.0],[200.51,232.0],[200.52,80.0]]]
["binance-futures","SOLUSDT",1739145610653,[[200.5,501.0],[200.49,313.0],[200.48,358.0],[200.47,231.0],[200.46,134.0]],[[200.51,30.0],[200.52,47.0],[200.53,73.0],[200.54,84.0],[200.55,83.0]]]
["binance-futures","SOLUSDT",1739145610705,[[200.5,478.0],[200.49,300.0],[200.48,358.0],[200.47,226.0],[200.46,138.0]],[[200.51,67.0],[200.52,34.0],[200.53,67.0],[200.54,56.0],[200.55,121.0]]]
["binance-futures","SOLUSDT",1739145610756,[[200.5,434.0],[200.49,303.0],[200.48,358.0],[200.47,226.0],[200.46,147.0]],[[200.51,54.0],[200.52,34.0],[200.53,62.0],[200.54,61.0],[200.55,114.0]]]
["binance-futures","SOLUSDT",1739145610807,[[200.5,434.0],[200.49,275.0],[200.48,359.0],[200.47,226.0],[200.46,129.0]],[[200.51,33.0],[200.52,34.0],[200.53,62.0],[200.54,61.0],[200.55,114.0]]]
["binance-futures","SOLUSDT",1739145610864,[[200.5,434.0],[200.49,275.0],[200.48,359.0],[200.47,226.0],[200.46,129.0]],[[200.51,31.0],[200.52,34.0],[200.53,62.0],[200.54,61.0],[200.55,114.0]]]
["binance-futures","SOLUSDT",1739145610915,[[200.5,442.0],[200.49,275.0],[200.48,359.0],[200.47,226.0],[200.46,129.0]],[[200.51,2.0],[200.52,32.0],[200.53,62.0],[200.54,61.0],[200.55,114.0]]]
["binance-futures","SOLUSDT",1739145610966,[[200.5,472.0],[200.49,299.0],[200.48,359.0],[200.47,226.0],[200.46,129.0]],[[200.51,3.0],[200.52,32.0],[200.53,62.0],[200.54,59.0],[200.55,108.0]]]
["binance-futures","SOLUSDT",1739145610998,[[200.5,472.0],[200.49,301.0],[200.48,361.0],[200.47,228.0],[200.46,129.0]],[[200.51,3.0],[200.52,32.0],[200.53,62.0],[200.54,44.0],[200.55,108.0]]]
["binance-futures","SOLUSDT",1739145611073,[[200.5,473.0],[200.49,301.0],[200.48,361.0],[200.47,228.0],[200.46,136.0]],[[200.51,3.0],[200.52,32.0],[200.53,62.0],[200.54,44.0],[200.55,100.0]]]
["binance-futures","SOLUSDT",1739145611122,[[200.5,522.0],[200.49,350.0],[200.48,380.0],[200.47,288.0],[200.46,222.0]],[[200.51,3.0],[200.52,32.0],[200.53,62.0],[200.54,44.0],[200.55,100.0]]]
["binance-futures","SOLUSDT",1739145611179,[[200.5,526.0],[200.49,350.0],[200.48,392.0],[200.47,300.0],[200.46,222.0]],[[200.51,4.0],[200.52,32.0],[200.53,62.0],[200.54,44.0],[200.55,100.0]]]
["binance-futures","SOLUSDT",1739145611223,[[200.5,526.0],[200.49,350.0],[200.48,391.0],[200.47,270.0],[200.46,181.0]],[[200.51,4.0],[200.52,32.0],[200.53,62.0],[200.54,44.0],[200.55,100.0]]]
["binance-futures","SOLUSDT",1739145611283,[[200.5,526.0],[200.49,350.0],[200.48,391.0],[200.47,270.0],[200.46,181.0]],[[200.51,5.0],[200.52,32.0],[200.53,62.0],[200.54,44.0],[200.55,100.0]]]
["binance-futures","SOLUSDT",1739145611337,[[200.5,526.0],[200.49,350.0],[200.48,391.0],[200.47,272.0],[200.46,172.0]],[[200.51,5.0],[200.52,32.0],[200.53,62.0],[200.54,44.0],[200.55,100.0]]]
["binance-futures","SOLUSDT",1739145611389,[[200.51,606.0],[200.5,334.0],[200.49,343.0],[200.48,368.0],[200.47,242.0]],[[200.52,18.0],[200.53,53.0],[200.54,18.0],[200.55,100.0],[200.56,385.0]]]
["binance-futures","SOLUSDT",1739145611442,[[200.54,143.0],[200.53,211.0],[200.52,729.0],[200.51,483.0],[200.5,344.0]],[[200.55,87.0],[200.56,408.0],[200.57,117.0],[200.58,205.0],[200.59,464.0]]]
["binance-futures","SOLUSDT",1739145611492,[[200.54,520.0],[200.53,480.0],[200.52,525.0],[200.51,467.0],[200.5,391.0]],[[200.55,12.0],[200.56,96.0],[200.57,80.0],[200.58,332.0],[200.59,299.0]]]
["binance-futures","SOLUSDT",1739145611543,[[200.56,47.0],[200.55,564.0],[200.54,502.0],[200.53,468.0],[200.52,522.0]],[[200.57,12.0],[200.58,85.0],[200.59,110.0],[200.6,537.0],[200.61,150.0]]]
["binance-futures","SOLUSDT",1739145611595,[[200.56,202.0],[200.55,934.0],[200.54,151.0],[200.53,479.0],[200.52,516.0]],[[200.57,5.0],[200.58,31.0],[200.59,12.0],[200.6,394.0],[200.61,135.0]]]
["binance-futures","SOLUSDT",1739145611646,[[200.56,511.0],[200.55,327.0],[200.54,184.0],[200.53,530.0],[200.52,614.0]],[[200.57,63.0],[200.58,30.0],[200.59,88.0],[200.6,221.0],[200.61,310.0]]]
["binance-futures","SOLUSDT",1739145611697,[[200.58,8.0],[200.57,510.0],[200.56,506.0],[200.55,283.0],[200.54,191.0]],[[200.59,58.0],[200.6,198.0],[200.61,53.0],[200.62,275.0],[200.63,248.0]]]
["binance-futures","SOLUSDT",1739145611748,[[200.58,77.0],[200.57,830.0],[200.56,484.0],[200.55,298.0],[200.54,184.0]],[[200.59,2.0],[200.6,147.0],[200.61,44.0],[200.62,271.0],[200.63,162.0]]]
["binance-futures","SOLUSDT",1739145611799,[[200.58,963.0],[200.57,528.0],[200.56,517.0],[200.55,279.0],[200.54,178.0]],[[200.59,2.0],[200.6,135.0],[200.61,37.0],[200.62,89.0],[200.63,256.0]]]
["binance-futures","SOLUSDT",1739145611850,[[200.58,906.0],[200.57,429.0],[200.56,517.0],[200.55,280.0],[200.54,178.0]],[[200.59,32.0],[200.6,132.0],[200.61,39.0],[200.62,27.0],[200.63,256.0]]]
["binance-futures","SOLUSDT",1739145611901,[[200.59,7.0],[200.58,640.0],[200.57,222.0],[200.56,517.0],[200.55,280.0]],[[200.6,134.0],[200.61,16.0],[200.62,40.0],[200.63,292.0],[200.64,163.0]]]
["binance-futures","SOLUSDT",1739145611952,[[200.59,90.0],[200.58,142.0],[200.57,206.0],[200.56,233.0],[200.55,238.0]],[[200.6,350.0],[200.61,16.0],[200.62,40.0],[200.63,86.0],[200.64,180.0]]]
["binance-futures","SOLUSDT",1739145612002,[[200.58,107.0],[200.57,87.0],[200.56,168.0],[200.55,135.0]],[[200.59,303.0],[200.6,382.0],[200.61,18.0],[200.62,10.0],[200.63,85.0]]]
["binance-futures","SOLUSDT",1739145612054,[[200.57,50.0],[200.56,83.0],[200.55,113.0],[200.54,98.0],[200.53,252.0]],[[200.58,430.0],[200.59,676.0],[200.6,368.0],[200.61,36.0],[200.62,62.0]]]
["binance-futures","SOLUSDT",1739145612104,[[200.56,57.0],[200.55,50.0],[200.54,39.0],[200.53,248.0]],[[200.57,112.0],[200.58,821.0],[200.59,562.0],[200.6,235.0],[200.61,47.0]]]
["binance-futures","SOLUSDT",1739145612156,[[200.55,28.0],[200.54,39.0],[200.53,88.0],[200.52,199.0],[200.51,481.0]],[[200.56,63.0],[200.57,612.0],[200.58,533.0],[200.59,344.0],[200.6,241.0]]]
["binance-futures","SOLUSDT",1739145612207,[[200.54,7.0],[200.53,37.0],[200.52,183.0],[200.51,434.0]],[[200.55,176.0],[200.56,459.0],[200.57,363.0],[200.58,400.0],[200.59,477.0]]]
["binance-futures","SOLUSDT",1739145612257,[[200.53,26.0],[200.52,74.0],[200.51,261.0],[200.5,255.0],[200.49,170.0]],[[200.54,367.0],[200.55,487.0],[200.56,195.0],[200.57,353.0],[200.58,398.0]]]
["binance-futures","SOLUSDT",1739145612308,[[200.53,5.0],[200.52,29.0],[200.51,129.0],[200.5,254.0],[200.49,174.0]],[[200.54,497.0],[200.55,240.0],[200.56,195.0],[200.57,366.0],[200.58,367.0]]]
["binance-futures","SOLUSDT",1739145612353,[[200.53,6.0],[200.52,6.0],[200.51,129.0],[200.5,214.0],[200.49,165.0]],[[200.54,541.0],[200.55,199.0],[200.56,352.0],[200.57,401.0],[200.58,391.0]]]
["binance-futures","SOLUSDT",1739145612412,[[200.51,43.0],[200.5,104.0],[200.49,155.0]],[[200.52,443.0],[200.53,220.0],[200.54,165.0],[200.55,252.0],[200.56,418.0]]]
["binance-futures","SOLUSDT",1739145612463,[[200.51,68.0],[200.5,104.0],[200.49,91.0],[200.48,44.0],[200.47,225.0]],[[200.52,413.0],[200.53,176.0],[200.54,165.0],[200.55,252.0],[200.56,426.0]]]
["binance-futures","SOLUSDT",1739145612513,[[200.5,83.0],[200.49,89.0],[200.48,42.0],[200.47,202.0]],[[200.51,665.0],[200.52,97.0],[200.53,165.0],[200.54,166.0],[200.55,253.0]]]
["binance-futures","SOLUSDT",1739145612567,[[200.5,90.0],[200.49,86.0],[200.48,42.0],[200.47,147.0],[200.46,131.0]],[[200.51,666.0],[200.52,75.0],[200.53,165.0],[200.54,190.0],[200.55,253.0]]]
["binance-futures","SOLUSDT",1739145612618,[[200.5,94.0],[200.49,90.0],[200.48,62.0],[200.47,121.0],[200.46,119.0]],[[200.51,234.0],[200.52,240.0],[200.53,163.0],[200.54,187.0],[200.55,225.0]]]
["binance-futures","SOLUSDT",1739145612668,[[200.5,121.0],[200.49,95.0],[200.48,51.0],[200.47,121.0],[200.46,131.0]],[[200.51,79.0],[200.52,54.0],[200.53,163.0],[200.54,364.0],[200.55,249.0]]]
["binance-futures","SOLUSDT",1739145612717,[[200.5,121.0],[200.49,95.0],[200.48,51.0],[200.47,123.0],[200.46,131.0]],[[200.51,96.0],[200.52,44.0],[200.53,180.0],[200.54,364.0],[200.55,249.0]]]
["binance-futures","SOLUSDT",1739145612764,[[200.5,119.0],[200.49,95.0],[200.48,51.0],[200.47,123.0],[200.46,131.0]],[[200.51,96.0],[200.52,44.0],[200.53,180.0],[200.54,364.0],[200.55,249.0]]]
["binance-futures","SOLUSDT",1739145612828,[[200.48,3.0],[200.47,112.0],[200.46,116.0]],[[200.49,440.0],[200.5,234.0],[200.51,262.0],[200.52,57.0],[200.53,183.0]]]
["binance-futures","SOLUSDT",1739145612879,[[200.48,38.0],[200.47,110.0],[200.46,109.0],[200.45,41.0],[200.44,62.0]],[[200.49,381.0],[200.5,172.0],[200.51,206.0],[200.52,68.0],[200.53,179.0]]]
["binance-futures","SOLUSDT",1739145612930,[[200.48,198.0],[200.47,126.0],[200.46,109.0],[200.45,35.0],[200.44,74.0]],[[200.49,23.0],[200.5,10.0],[200.51,103.0],[200.52,116.0],[200.53,350.0]]]
["binance-futures","SOLUSDT",1739145612981,[[200.48,196.0],[200.47,127.0],[200.46,109.0],[200.45,64.0],[200.44,112.0]],[[200.49,52.0],[200.5,21.0],[200.51,20.0],[200.52,64.0],[200.53,380.0]]]
["binance-futures","SOLUSDT",1739145613032,[[200.48,105.0],[200.47,126.0],[200.46,109.0],[200.45,44.0],[200.44,87.0]],[[200.49,31.0],[200.5,6.0],[200.51,34.0],[200.52,57.0],[200.53,391.0]]]
["binance-futures","SOLUSDT",1739145613082,[[200.48,101.0],[200.47,126.0],[200.46,109.0],[200.45,35.0],[200.44,96.0]],[[200.49,31.0],[200.5,6.0],[200.51,31.0],[200.52,57.0],[200.53,391.0]]]
["binance-futures","SOLUSDT",1739145613134,[[200.5,391.0],[200.49,345.0],[200.48,128.0],[200.47,103.0],[200.46,85.0]],[[200.51,30.0],[200.52,53.0],[200.53,277.0],[200.54,172.0],[200.55,284.0]]]
["binance-futures","SOLUSDT",1739145613185,[[200.51,384.0],[200.5,288.0],[200.49,371.0],[200.48,128.0],[200.47,117.0]],[[200.52,12.0],[200.53,31.0],[200.54,93.0],[200.55,212.0],[200.56,559.0]]]
["binance-futures","SOLUSDT",1739145613232,[[200.51,243.0],[200.5,290.0],[200.49,372.0],[200.48,129.0],[200.47,116.0]],[[200.52,31.0],[200.53,15.0],[200.54,86.0],[200.55,209.0],[200.56,549.0]]]
["binance-futures","SOLUSDT",1739145613289,[[200.52,497.0],[200.51,232.0],[200.5,286.0],[200.49,366.0],[200.48,129.0]],[[200.53,30.0],[200.54,36.0],[200.55,143.0],[200.56,240.0],[200.57,511.0]]]
["binance-futures","SOLUSDT",1739145613340,[[200.52,315.0],[200.51,232.0],[200.5,285.0],[200.49,367.0],[200.48,129.0]],[[200.53,1.0],[200.54,21.0],[200.55,93.0],[200.56,217.0],[200.57,419.0]]]
["binance-futures","SOLUSDT",1739145613387,[[200.52,269.0],[200.51,232.0],[200.5,285.0],[200.49,367.0],[200.48,129.0]],[[200.53,34.0],[200.54,10.0],[200.55,84.0],[200.56,186.0],[200.57,294.0]]]
["binance-futures","SOLUSDT",1739145613443,[[200.52,275.0],[200.51,232.0],[200.5,285.0],[200.49,367.0],[200.48,129.0]],[[200.53,34.0],[200.54,10.0],[200.55,84.0],[200.56,85.0],[200.57,300.0]]]
["binance-futures","SOLUSDT",1739145613495,[[200.52,275.0],[200.51,232.0],[200.5,285.0],[200.49,367.0],[200.48,135.0]],[[200.53,33.0],[200.54,10.0],[200.55,62.0],[200.56,85.0],[200.57,264.0]]]
["binance-futures","SOLUSDT",1739145613543,[[200.52,275.0],[200.51,232.0],[200.5,285.0],[200.49,367.0],[200.48,135.0]],[[200.53,33.0],[200.54,10.0],[200.55,62.0],[200.56,85.0],[200.57,288.0]]]
["binance-futures","SOLUSDT",1739145613599,[[200.52,275.0],[200.51,234.0],[200.5,285.0],[200.49,367.0],[200.48,138.0]],[[200.53,33.0],[200.54,8.0],[200.55,62.0],[200.56,85.0],[200.57,184.0]]]
["binance-futures","SOLUSDT",1739145613645,[[200.52,275.0],[200.51,234.0],[200.5,285.0],[200.49,404.0],[200.48,138.0]],[[200.53,33.0],[200.54,8.0],[200.55,62.0],[200.56,68.0],[200.57,186.0]]]
["binance-futures","SOLUSDT",1739145613701,[[200.53,359.0],[200.52,132.0],[200.51,236.0],[200.5,286.0],[200.49,405.0]],[[200.54,3.0],[200.55,12.0],[200.56,68.0],[200.57,186.0],[200.58,481.0]]]
["binance-futures","SOLUSDT",1739145613756,[[200.53,304.0],[200.52,120.0],[200.51,235.0],[200.5,286.0],[200.49,405.0]],[[200.54,34.0],[200.55,18.0],[200.56,65.0],[200.57,183.0],[200.58,481.0]]]
["binance-futures","SOLUSDT",1739145613808,[[200.53,64.0],[200.52,69.0],[200.51,235.0],[200.5,286.0],[200.49,368.0]],[[200.54,114.0],[200.55,22.0],[200.56,247.0],[200.57,207.0],[200.58,483.0]]]
["binance-futures","SOLUSDT",1739145613862,[[200.53,55.0],[200.52,69.0],[200.51,235.0],[200.5,286.0],[200.49,368.0]],[[200.54,114.0],[200.55,48.0],[200.56,247.0],[200.57,257.0],[200.58,430.0]]]
["binance-futures","SOLUSDT",1739145613912,[[200.53,55.0],[200.52,69.0],[200.51,235.0],[200.5,286.0],[200.49,368.0]],[[200.54,113.0],[200.55,48.0],[200.56,256.0],[200.57,233.0],[200.58,430.0]]]
["binance-futures","SOLUSDT",1739145613968,[[200.53,83.0],[200.52,93.0],[200.51,235.0],[200.5,286.0],[200.49,368.0]],[[200.54,113.0],[200.55,48.0],[200.56,256.0],[200.57,233.0],[200.58,428.0]]]
["binance-futures","SOLUSDT",1739145614071,[[200.53,85.0],[200.52,93.0],[200.51,235.0],[200.5,286.0],[200.49,380.0]],[[200.54,40.0],[200.55,82.0],[200.56,74.0],[200.57,381.0],[200.58,428.0]]]
["binance-futures","SOLUSDT",1739145614116,[[200.53,87.0],[200.52,93.0],[200.51,235.0],[200.5,287.0],[200.49,380.0]],[[200.54,40.0],[200.55,56.0],[200.56,94.0],[200.57,375.0],[200.58,428.0]]]
["binance-futures","SOLUSDT",1739145614176,[[200.53,101.0],[200.52,93.0],[200.51,235.0],[200.5,287.0],[200.49,380.0]],[[200.54,34.0],[200.55,56.0],[200.56,94.0],[200.57,375.0],[200.58,428.0]]]
["binance-futures","SOLUSDT",1739145614227,[[200.53,102.0],[200.52,93.0],[200.51,235.0],[200.5,289.0],[200.49,382.0]],[[200.54,32.0],[200.55,56.0],[200.56,94.0],[200.57,195.0],[200.58,612.0]]]
["binance-futures","SOLUSDT",1739145614267,[[200.53,95.0],[200.52,93.0],[200.51,235.0],[200.5,288.0],[200.49,382.0]],[[200.54,32.0],[200.55,56.0],[200.56,74.0],[200.57,219.0],[200.58,612.0]]]
["binance-futures","SOLUSDT",1739145614335,[[200.53,89.0],[200.52,93.0],[200.51,235.0],[200.5,288.0],[200.49,382.0]],[[200.54,68.0],[200.55,22.0],[200.56,256.0],[200.57,218.0],[200.58,430.0]]]
["binance-futures","SOLUSDT",1739145614385,[[200.53,89.0],[200.52,93.0],[200.51,231.0],[200.5,288.0],[200.49,382.0]],[[200.54,69.0],[200.55,49.0],[200.56,256.0],[200.57,193.0],[200.58,430.0]]]
["binance-futures","SOLUSDT",1739145614439,[[200.53,138.0],[200.52,142.0],[200.51,229.0],[200.5,288.0],[200.49,382.0]],[[200.54,71.0],[200.55,49.0],[200.56,256.0],[200.57,193.0],[200.58,430.0]]]
["binance-futures","SOLUSDT",1739145614483,[[200.53,138.0],[200.52,142.0],[200.51,229.0],[200.5,288.0],[200.49,382.0]],[[200.54,69.0],[200.55,49.0],[200.56,74.0],[200.57,375.0],[200.58,430.0]]]
["binance-futures","SOLUSDT",1739145614536,[[200.53,138.0],[200.52,142.0],[200.51,229.0],[200.5,288.0],[200.49,382.0]],[[200.54,69.0],[200.55,22.0],[200.56,97.0],[200.57,375.0],[200.58,430.0]]]
["binance-futures","SOLUSDT",1739145614590,[[200.53,143.0],[200.52,142.0],[200.51,229.0],[200.5,288.0],[200.49,382.0]],[[200.54,68.0],[200.55,19.0],[200.56,97.0],[200.57,375.0],[200.58,430.0]]]
["binance-futures","SOLUSDT",1739145614637,[[200.53,143.0],[200.52,142.0],[200.51,229.0],[200.5,288.0],[200.49,357.0]],[[200.54,68.0],[200.55,19.0],[200.56,97.0],[200.57,372.0],[200.58,430.0]]]
["binance-futures","SOLUSDT",1739145614697,[[200.53,146.0],[200.52,142.0],[200.51,229.0],[200.5,288.0],[200.49,357.0]],[[200.54,70.0],[200.55,21.0],[200.56,97.0],[200.57,372.0],[200.58,430.0]]]
["binance-futures","SOLUSDT",1739145614751,[[200.53,141.0],[200.52,142.0],[200.51,229.0],[200.5,288.0],[200.49,357.0]],[[200.54,126.0],[200.55,21.0],[200.56,97.0],[200.57,372.0],[200.58,425.0]]]
["binance-futures","SOLUSDT",1739145614800,[[200.53,141.0],[200.52,142.0],[200.51,229.0],[200.5,288.0],[200.49,357.0]],[[200.54,95.0],[200.55,21.0],[200.56,97.0],[200.57,372.0],[200.58,425.0]]]
["binance-futures","SOLUSDT",1739145614828,[[200.53,141.0],[200.52,142.0],[200.51,229.0],[200.5,288.0],[200.49,357.0]],[[200.54,70.0],[200.55,21.0],[200.56,97.0],[200.57,372.0],[200.58,425.0]]]
["binance-futures","SOLUSDT",1739145614906,[[200.53,141.0],[200.52,142.0],[200.51,229.0],[200.5,288.0],[200.49,357.0]],[[200.54,68.0],[200.55,21.0],[200.56,97.0],[200.57,372.0],[200.58,425.0]]]
["binance-futures","SOLUSDT",1739145614959,[[200.53,142.0],[200.52,142.0],[200.51,229.0],[200.5,289.0],[200.49,357.0]],[[200.54,62.0],[200.55,21.0],[200.56,97.0],[200.57,372.0],[200.58,425.0]]]
["binance-futures","SOLUSDT",1739145615012,[[200.53,142.0],[200.52,142.0],[200.51,233.0],[200.5,289.0],[200.49,357.0]],[[200.54,62.0],[200.55,21.0],[200.56,97.0],[200.57,372.0],[200.58,425.0]]]
["binance-futures","SOLUSDT",1739145615119,[[200.53,156.0],[200.52,142.0],[200.51,233.0],[200.5,289.0],[200.49,357.0]],[[200.54,62.0],[200.55,21.0],[200.56,97.0],[200.57,372.0],[200.58,425.0]]]
["binance-futures","SOLUSDT",1739145615154,[[200.53,157.0],[200.52,142.0],[200.51,233.0],[200.5,289.0],[200.49,357.0]],[[200.54,62.0],[200.55,21.0],[200.56,97.0],[200.57,372.0],[200.58,425.0]]]
["binance-futures","SOLUSDT",1739145615223,[[200.56,493.0],[200.55,423.0],[200.54,326.0],[200.53,186.0],[200.52,142.0]],[[200.57,80.0],[200.58,87.0],[200.59,86.0],[200.6,208.0],[200.61,315.0]]]
["binance-futures","SOLUSDT",1739145615274,[[200.56,415.0],[200.55,378.0],[200.54,326.0],[200.53,187.0],[200.52,145.0]],[[200.57,71.0],[200.58,37.0],[200.59,50.0],[200.6,207.0],[200.61,284.0]]]
["binance-futures","SOLUSDT",1739145615324,[[200.58,47.0],[200.57,490.0],[200.56,474.0],[200.55,337.0],[200.54,344.0]],[[200.59,4.0],[200.6,172.0],[200.61,257.0],[200.62,255.0],[200.63,291.0]]]
["binance-futures","SOLUSDT",1739145615376,[[200.59,265.0],[200.58,529.0],[200.57,428.0],[200.56,263.0],[200.55,338.0]],[[200.6,175.0],[200.61,117.0],[200.62,70.0],[200.63,445.0],[200.64,383.0]]]
["binance-futures","SOLUSDT",1739145615427,[[200.59,251.0],[200.58,398.0],[200.57,389.0],[200.56,233.0],[200.55,401.0]],[[200.6,131.0],[200.61,47.0],[200.62,66.0],[200.63,338.0],[200.64,311.0]]]
["binance-futures","SOLUSDT",1739145615477,[[200.59,240.0],[200.58,336.0],[200.57,629.0],[200.56,234.0],[200.55,402.0]],[[200.6,131.0],[200.61,11.0],[200.62,66.0],[200.63,290.0],[200.64,208.0]]]
["binance-futures","SOLUSDT",1739145615530,[[200.59,256.0],[200.58,321.0],[200.57,629.0],[200.56,234.0],[200.55,402.0]],[[200.6,5.0],[200.61,10.0],[200.62,66.0],[200.63,249.0],[200.64,193.0]]]
["binance-futures","SOLUSDT",1739145615582,[[200.6,217.0],[200.59,237.0],[200.58,308.0],[200.57,629.0],[200.56,234.0]],[[200.61,9.0],[200.62,54.0],[200.63,79.0],[200.64,168.0],[200.65,442.0]]]
["binance-futures","SOLUSDT",1739145615638,[[200.6,325.0],[200.59,142.0],[200.58,325.0],[200.57,630.0],[200.56,249.0]],[[200.61,4.0],[200.62,15.0],[200.63,43.0],[200.64,170.0],[200.65,236.0]]]
["binance-futures","SOLUSDT",1739145615689,[[200.6,163.0],[200.59,142.0],[200.58,277.0],[200.57,534.0],[200.56,249.0]],[[200.61,342.0],[200.62,27.0],[200.63,43.0],[200.64,81.0],[200.65,266.0]]]
["binance-futures","SOLUSDT",1739145615741,[[200.6,33.0],[200.59,36.0],[200.58,144.0],[200.57,359.0],[200.56,234.0]],[[200.61,521.0],[200.62,34.0],[200.63,58.0],[200.64,89.0],[200.65,259.0]]]
["binance-futures","SOLUSDT",1739145615772,[[200.6,33.0],[200.59,36.0],[200.58,110.0],[200.57,359.0],[200.56,207.0]],[[200.61,522.0],[200.62,34.0],[200.63,58.0],[200.64,89.0],[200.65,229.0]]]
["binance-futures","SOLUSDT",1739145615847,[[200.59,25.0],[200.58,66.0],[200.57,68.0],[200.56,192.0]],[[200.6,881.0],[200.61,204.0],[200.62,34.0],[200.63,90.0],[200.64,235.0]]]
["binance-futures","SOLUSDT",1739145615898,[[200.59,33.0],[200.58,68.0],[200.57,36.0],[200.56,139.0],[200.55,231.0]],[[200.6,692.0],[200.61,218.0],[200.62,42.0],[200.63,163.0],[200.64,235.0]]]
["binance-futures","SOLUSDT",1739145615949,[[200.59,33.0],[200.58,68.0],[200.57,36.0],[200.56,167.0],[200.55,231.0]],[[200.6,690.0],[200.61,212.0],[200.62,57.0],[200.63,163.0],[200.64,304.0]]]
["binance-futures","SOLUSDT",1739145616001,[[200.59,112.0],[200.58,117.0],[200.57,63.0],[200.56,167.0],[200.55,231.0]],[[200.6,589.0],[200.61,213.0],[200.62,57.0],[200.63,149.0],[200.64,263.0]]]
["binance-futures","SOLUSDT",1739145616053,[[200.59,140.0],[200.58,122.0],[200.57,80.0],[200.56,198.0],[200.55,271.0]],[[200.6,278.0],[200.61,86.0],[200.62,57.0],[200.63,113.0],[200.64,263.0]]]
["binance-futures","SOLUSDT",1739145616105,[[200.59,141.0],[200.58,122.0],[200.57,81.0],[200.56,198.0],[200.55,272.0]],[[200.6,46.0],[200.61,20.0],[200.62,55.0],[200.63,84.0],[200.64,461.0]]]
["binance-futures","SOLUSDT",1739145616156,[[200.59,146.0],[200.58,122.0],[200.57,81.0],[200.56,198.0],[200.55,272.0]],[[200.6,46.0],[200.61,9.0],[200.62,36.0],[200.63,111.0],[200.64,467.0]]]
["binance-futures","SOLUSDT",1739145616208,[[200.59,166.0],[200.58,123.0],[200.57,81.0],[200.56,198.0],[200.55,271.0]],[[200.6,25.0],[200.61,9.0],[200.62,26.0],[200.63,111.0],[200.64,467.0]]]
["binance-futures","SOLUSDT",1739145616261,[[200.61,487.0],[200.6,319.0],[200.59,187.0],[200.58,124.0],[200.57,177.0]],[[200.62,4.0],[200.63,24.0],[200.64,61.0],[200.65,162.0],[200.66,191.0]]]
["binance-futures","SOLUSDT",1739145616308,[[200.61,313.0],[200.6,254.0],[200.59,190.0],[200.58,141.0],[200.57,202.0]],[[200.62,35.0],[200.63,23.0],[200.64,61.0],[200.65,156.0],[200.66,231.0]]]
["binance-futures","SOLUSDT",1739145616364,[[200.61,22.0],[200.6,95.0],[200.59,190.0],[200.58,141.0],[200.57,93.0]],[[200.62,177.0],[200.63,47.0],[200.64,267.0],[200.65,156.0],[200.66,134.0]]]
["binance-futures","SOLUSDT",1739145616411,[[200.59,110.0],[200.58,129.0],[200.57,113.0]],[[200.6,172.0],[200.61,308.0],[200.62,169.0],[200.63,125.0],[200.64,70.0]]]
["binance-futures","SOLUSDT",1739145616466,[[200.59,138.0],[200.58,129.0],[200.57,91.0],[200.55,253.0],[200.54,520.0]],[[200.6,33.0],[200.61,29.0],[200.62,141.0],[200.63,95.0],[200.64,250.0]]]
["binance-futures","SOLUSDT",1739145616518,[[200.59,140.0],[200.58,129.0],[200.57,91.0],[200.55,294.0],[200.54,561.0]],[[200.6,36.0],[200.61,31.0],[200.62,85.0],[200.63,122.0],[200.64,250.0]]]
["binance-futures","SOLUSDT",1739145616569,[[200.59,142.0],[200.58,129.0],[200.57,91.0],[200.56,207.0],[200.55,294.0]],[[200.6,32.0],[200.61,9.0],[200.62,85.0],[200.63,115.0],[200.64,244.0]]]
["binance-futures","SOLUSDT",1739145616612,[[200.59,142.0],[200.58,129.0],[200.57,91.0],[200.56,187.0],[200.55,294.0]],[[200.6,32.0],[200.61,15.0],[200.62,97.0],[200.63,115.0],[200.64,244.0]]]
["binance-futures","SOLUSDT",1739145616672,[[200.59,142.0],[200.58,123.0],[200.57,91.0],[200.56,187.0],[200.55,297.0]],[[200.6,38.0],[200.61,27.0],[200.62,121.0],[200.63,115.0],[200.64,244.0]]]
["binance-futures","SOLUSDT",1739145616727,[[200.59,142.0],[200.58,123.0],[200.57,91.0],[200.56,187.0],[200.55,297.0]],[[200.6,165.0],[200.61,27.0],[200.62,115.0],[200.63,115.0],[200.64,244.0]]]
["binance-futures","SOLUSDT",1739145616778,[[200.59,142.0],[200.58,128.0],[200.57,91.0],[200.56,187.0],[200.55,256.0]],[[200.6,165.0],[200.61,42.0],[200.62,297.0],[200.63,115.0],[200.64,68.0]]]
["binance-futures","SOLUSDT",1739145616820,[[200.59,138.0],[200.58,128.0],[200.57,91.0],[200.56,187.0],[200.55,256.0]],[[200.6,165.0],[200.61,67.0],[200.62,297.0],[200.63,88.0],[200.64,68.0]]]
["binance-futures","SOLUSDT",1739145616877,[[200.59,138.0],[200.58,128.0],[200.57,74.0],[200.56,184.0],[200.55,256.0]],[[200.6,165.0],[200.61,91.0],[200.62,297.0],[200.63,88.0],[200.64,44.0]]]
["binance-futures","SOLUSDT",1739145616936,[[200.59,110.0],[200.58,129.0],[200.57,74.0],[200.56,186.0],[200.55,258.0]],[[200.6,164.0],[200.61,91.0],[200.62,297.0],[200.63,90.0],[200.64,56.0]]]
["binance-futures","SOLUSDT",1739145617040,[[200.59,110.0],[200.58,129.0],[200.57,74.0],[200.56,186.0],[200.55,258.0]],[[200.6,164.0],[200.61,91.0],[200.62,338.0],[200.63,90.0],[200.64,56.0]]]
["binance-futures","SOLUSDT",1739145617092,[[200.59,147.0],[200.58,129.0],[200.57,74.0],[200.56,186.0],[200.55,297.0]],[[200.6,162.0],[200.61,91.0],[200.62,338.0],[200.63,90.0],[200.64,56.0]]]
["binance-futures","SOLUSDT",1739145617144,[[200.59,147.0],[200.58,129.0],[200.57,74.0],[200.56,186.0],[200.55,297.0]],[[200.6,161.0],[200.61,91.0],[200.62,338.0],[200.63,90.0],[200.64,56.0]]]
["binance-futures","SOLUSDT",1739145617176,[[200.59,147.0],[200.58,129.0],[200.57,74.0],[200.56,186.0],[200.55,297.0]],[[200.6,163.0],[200.61,91.0],[200.62,338.0],[200.63,90.0],[200.64,56.0]]]
["binance-futures","SOLUSDT",1739145617241,[[200.59,165.0],[200.58,129.0],[200.57,74.0],[200.56,186.0],[200.55,297.0]],[[200.6,163.0],[200.61,91.0],[200.62,338.0],[200.63,90.0],[200.64,56.0]]]
["binance-futures","SOLUSDT",1739145617306,[[200.59,161.0],[200.58,129.0],[200.57,74.0],[200.56,186.0],[200.55,297.0]],[[200.6,163.0],[200.61,91.0],[200.62,347.0],[200.63,90.0],[200.64,56.0]]]
["binance-futures","SOLUSDT",1739145617357,[[200.59,161.0],[200.58,141.0],[200.57,86.0],[200.56,188.0],[200.55,297.0]],[[200.6,163.0],[200.61,91.0],[200.62,347.0],[200.63,55.0],[200.64,56.0]]]
["binance-futures","SOLUSDT",1739145617407,[[200.59,161.0],[200.58,141.0],[200.57,86.0],[200.56,188.0],[200.55,297.0]],[[200.6,163.0],[200.61,67.0],[200.62,332.0],[200.63,55.0],[200.64,80.0]]]
["binance-futures","SOLUSDT",1739145617473,[[200.59,163.0],[200.58,141.0],[200.57,86.0],[200.56,188.0],[200.55,297.0]],[[200.6,163.0],[200.61,67.0],[200.62,332.0],[200.63,55.0],[200.64,156.0]]]
["binance-futures","SOLUSDT",1739145617525,[[200.59,163.0],[200.58,141.0],[200.57,86.0],[200.56,188.0],[200.55,297.0]],[[200.6,34.0],[200.61,67.0],[200.62,138.0],[200.63,70.0],[200.64,338.0]]]
["binance-futures","SOLUSDT",1739145617583,[[200.59,164.0],[200.58,141.0],[200.57,86.0],[200.56,264.0],[200.55,334.0]],[[200.6,34.0],[200.61,23.0],[200.62,55.0],[200.63,96.0],[200.64,262.0]]]
["binance-futures","SOLUSDT",1739145617631,[[200.59,164.0],[200.58,141.0],[200.57,96.0],[200.56,264.0],[200.55,297.0]],[[200.6,50.0],[200.61,27.0],[200.62,55.0],[200.63,96.0],[200.64,256.0]]]
["binance-futures","SOLUSDT",1739145617685,[[200.59,164.0],[200.58,141.0],[200.57,96.0],[200.56,188.0],[200.55,297.0]],[[200.6,52.0],[200.61,27.0],[200.62,55.0],[200.63,96.0],[200.64,256.0]]]
["binance-futures","SOLUSDT",1739145617738,[[200.59,164.0],[200.58,141.0],[200.57,86.0],[200.56,188.0],[200.55,297.0]],[[200.6,52.0],[200.61,27.0],[200.62,55.0],[200.63,96.0],[200.64,256.0]]]
["binance-futures","SOLUSDT",1739145617792,[[200.59,168.0],[200.58,141.0],[200.57,86.0],[200.56,188.0],[200.55,297.0]],[[200.6,50.0],[200.61,35.0],[200.62,79.0],[200.63,96.0],[200.64,256.0]]]
["binance-futures","SOLUSDT",1739145617827,[[200.59,168.0],[200.58,141.0],[200.57,86.0],[200.56,188.0],[200.55,297.0]],[[200.6,50.0],[200.61,33.0],[200.62,79.0],[200.63,96.0],[200.64,268.0]]]
["binance-futures","SOLUSDT",1739145617901,[[200.59,169.0],[200.58,141.0],[200.57,86.0],[200.56,189.0],[200.55,297.0]],[[200.6,47.0],[200.61,31.0],[200.62,79.0],[200.63,96.0],[200.64,268.0]]]
["binance-futures","SOLUSDT",1739145617951,[[200.59,170.0],[200.58,141.0],[200.57,86.0],[200.56,189.0],[200.55,297.0]],[[200.6,47.0],[200.61,23.0],[200.62,64.0],[200.63,96.0],[200.64,268.0]]]
["binance-futures","SOLUSDT",1739145617997,[[200.59,170.0],[200.58,141.0],[200.57,86.0],[200.56,189.0],[200.55,297.0]],[[200.6,47.0],[200.61,23.0],[200.62,64.0],[200.63,96.0],[200.64,256.0]]]
["binance-futures","SOLUSDT",1739145618048,[[200.59,175.0],[200.58,141.0],[200.57,86.0],[200.56,188.0],[200.55,297.0]],[[200.6,47.0],[200.61,23.0],[200.62,40.0],[200.63,96.0],[200.64,256.0]]]
["binance-futures","SOLUSDT",1739145618222,[[200.59,195.0],[200.58,141.0],[200.57,87.0],[200.56,188.0],[200.55,334.0]],[[200.6,46.0],[200.61,23.0],[200.62,40.0],[200.63,96.0],[200.64,256.0]]]
["binance-futures","SOLUSDT",1739145618268,[[200.59,186.0],[200.58,141.0],[200.57,86.0],[200.56,188.0],[200.55,334.0]],[[200.6,46.0],[200.61,23.0],[200.62,64.0],[200.63,96.0],[200.64,256.0]]]
["binance-futures","SOLUSDT",1739145618325,[[200.59,191.0],[200.58,141.0],[200.57,86.0],[200.56,189.0],[200.55,334.0]],[[200.6,29.0],[200.61,23.0],[200.62,64.0],[200.63,96.0],[200.64,256.0]]]
["binance-futures","SOLUSDT",1739145618389,[[200.59,191.0],[200.58,141.0],[200.57,86.0],[200.56,264.0],[200.55,297.0]],[[200.6,29.0],[200.61,25.0],[200.62,64.0],[200.63,96.0],[200.64,256.0]]]
["binance-futures","SOLUSDT",1739145618440,[[200.59,191.0],[200.58,141.0],[200.57,96.0],[200.56,264.0],[200.55,297.0]],[[200.6,27.0],[200.61,32.0],[200.62,64.0],[200.63,96.0],[200.64,256.0]]]
["binance-futures","SOLUSDT",1739145618490,[[200.6,580.0],[200.59,211.0],[200.58,104.0],[200.57,96.0],[200.56,355.0]],[[200.61,43.0],[200.62,40.0],[200.63,95.0],[200.64,74.0],[200.65,160.0]]]
["binance-futures","SOLUSDT",1739145618545,[[200.6,654.0],[200.59,210.0],[200.58,59.0],[200.57,96.0],[200.56,339.0]],[[200.61,41.0],[200.62,40.0],[200.63,54.0],[200.64,74.0],[200.65,174.0]]]
["binance-futures","SOLUSDT",1739145618587,[[200.6,655.0],[200.59,194.0],[200.58,59.0],[200.57,96.0],[200.56,339.0]],[[200.61,22.0],[200.62,35.0],[200.63,54.0],[200.64,74.0],[200.65,168.0]]]
["binance-futures","SOLUSDT",1739145618650,[[200.59,147.0],[200.58,47.0],[200.57,33.0],[200.56,173.0]],[[200.6,29.0],[200.61,472.0],[200.62,35.0],[200.63,104.0],[200.64,74.0]]]
["binance-futures","SOLUSDT",1739145618701,[[200.58,35.0],[200.57,36.0],[200.56,73.0],[200.55,149.0],[200.54,249.0]],[[200.59,71.0],[200.6,645.0],[200.61,439.0],[200.62,219.0],[200.63,116.0]]]
["binance-futures","SOLUSDT",1739145618752,[[200.58,58.0],[200.57,31.0],[200.56,58.0],[200.55,156.0],[200.54,245.0]],[[200.59,428.0],[200.6,349.0],[200.61,179.0],[200.62,193.0],[200.63,356.0]]]
["binance-futures","SOLUSDT",1739145618804,[[200.58,476.0],[200.57,35.0],[200.56,58.0],[200.55,180.0],[200.54,245.0]],[[200.59,521.0],[200.6,62.0],[200.61,93.0],[200.62,191.0],[200.63,383.0]]]
["binance-futures","SOLUSDT",1739145618854,[[200.58,419.0],[200.57,25.0],[200.56,102.0],[200.55,196.0],[200.54,310.0]],[[200.59,116.0],[200.6,200.0],[200.61,94.0],[200.62,237.0],[200.63,372.0]]]
["binance-futures","SOLUSDT",1739145618904,[[200.58,502.0],[200.57,34.0],[200.56,102.0],[200.55,206.0],[200.54,310.0]],[[200.59,63.0],[200.6,18.0],[200.61,118.0],[200.62,419.0],[200.63,312.0]]]
["binance-futures","SOLUSDT",1739145618956,[[200.58,502.0],[200.57,39.0],[200.56,102.0],[200.55,206.0],[200.54,310.0]],[[200.59,33.0],[200.6,4.0],[200.61,61.0],[200.62,105.0],[200.63,336.0]]]
["binance-futures","SOLUSDT",1739145619005,[[200.58,507.0],[200.57,81.0],[200.56,110.0],[200.55,223.0],[200.54,298.0]],[[200.59,33.0],[200.6,4.0],[200.61,82.0],[200.62,108.0],[200.63,376.0]]]
["binance-futures","SOLUSDT",1739145619063,[[200.6,331.0],[200.59,526.0],[200.58,410.0],[200.57,101.0],[200.56,130.0]],[[200.61,5.0],[200.62,84.0],[200.63,88.0],[200.64,96.0],[200.65,240.0]]]
["binance-futures","SOLUSDT",1739145619111,[[200.62,82.0],[200.61,611.0],[200.6,277.0],[200.59,521.0],[200.58,538.0]],[[200.63,6.0],[200.64,55.0],[200.65,165.0],[200.66,369.0],[200.67,556.0]]]
["binance-futures","SOLUSDT",1739145619165,[[200.63,178.0],[200.62,522.0],[200.61,590.0],[200.6,296.0],[200.59,566.0]],[[200.64,15.0],[200.65,144.0],[200.66,161.0],[200.67,388.0],[200.68,203.0]]]
["binance-futures","SOLUSDT",1739145619214,[[200.63,427.0],[200.62,422.0],[200.61,495.0],[200.6,288.0],[200.59,555.0]],[[200.64,13.0],[200.65,24.0],[200.66,26.0],[200.67,21.0],[200.68,195.0]]]
["binance-futures","SOLUSDT",1739145619264,[[200.63,407.0],[200.62,379.0],[200.61,516.0],[200.6,288.0],[200.59,620.0]],[[200.64,45.0],[200.65,18.0],[200.66,18.0],[200.67,84.0],[200.68,99.0]]]
["binance-futures","SOLUSDT",1739145619317,[[200.63,383.0],[200.62,380.0],[200.61,516.0],[200.6,323.0],[200.59,620.0]],[[200.64,46.0],[200.65,15.0],[200.66,11.0],[200.67,61.0],[200.68,102.0]]]
["binance-futures","SOLUSDT",1739145619368,[[200.63,383.0],[200.62,380.0],[200.61,516.0],[200.6,323.0],[200.59,613.0]],[[200.64,45.0],[200.65,15.0],[200.66,7.0],[200.67,49.0],[200.68,148.0]]]
["binance-futures","SOLUSDT",1739145619418,[[200.63,411.0],[200.62,404.0],[200.61,516.0],[200.6,286.0],[200.59,613.0]],[[200.64,45.0],[200.65,15.0],[200.66,5.0],[200.67,55.0],[200.68,148.0]]]
["binance-futures","SOLUSDT",1739145619471,[[200.63,407.0],[200.62,404.0],[200.61,516.0],[200.6,286.0],[200.59,613.0]],[[200.64,45.0],[200.65,15.0],[200.66,5.0],[200.67,55.0],[200.68,148.0]]]
["binance-futures","SOLUSDT",1739145619524,[[200.64,463.0],[200.63,347.0],[200.62,397.0],[200.61,513.0],[200.6,285.0]],[[200.65,44.0],[200.66,7.0],[200.67,30.0],[200.68,85.0],[200.69,99.0]]]
["binance-futures","SOLUSDT",1739145619577,[[200.65,161.0],[200.64,354.0],[200.63,348.0],[200.62,398.0],[200.61,771.0]],[[200.66,34.0],[200.67,13.0],[200.68,55.0],[200.69,121.0],[200.7,359.0]]]
["binance-futures","SOLUSDT",1739145619629,[[200.65,152.0],[200.64,382.0],[200.63,348.0],[200.62,398.0],[200.61,712.0]],[[200.66,36.0],[200.67,13.0],[200.68,76.0],[200.69,88.0],[200.7,412.0]]]
["binance-futures","SOLUSDT",1739145619676,[[200.65,62.0],[200.64,319.0],[200.63,276.0],[200.62,387.0],[200.61,693.0]],[[200.66,107.0],[200.67,195.0],[200.68,68.0],[200.69,101.0],[200.7,232.0]]]
["binance-futures","SOLUSDT",1739145619729,[[200.65,62.0],[200.64,301.0],[200.63,269.0],[200.62,387.0],[200.61,693.0]],[[200.66,107.0],[200.67,195.0],[200.68,68.0],[200.69,73.0],[200.7,235.0]]]
["binance-futures","SOLUSDT",1739145619777,[[200.65,23.0],[200.64,191.0],[200.63,239.0],[200.62,365.0],[200.61,693.0]],[[200.66,317.0],[200.67,49.0],[200.68,60.0],[200.69,85.0],[200.7,199.0]]]
["binance-futures","SOLUSDT",1739145619841,[[200.65,34.0],[200.64,175.0],[200.63,218.0],[200.62,365.0],[200.61,693.0]],[[200.66,136.0],[200.67,228.0],[200.68,66.0],[200.69,87.0],[200.7,221.0]]]
["binance-futures","SOLUSDT",1739145619894,[[200.65,57.0],[200.64,175.0],[200.63,218.0],[200.62,365.0],[200.61,693.0]],[[200.66,318.0],[200.67,58.0],[200.68,62.0],[200.69,85.0],[200.7,209.0]]]
["binance-futures","SOLUSDT",1739145619945,[[200.65,57.0],[200.64,175.0],[200.63,221.0],[200.62,365.0],[200.61,693.0]],[[200.66,129.0],[200.67,228.0],[200.68,72.0],[200.69,85.0],[200.7,209.0]]]
["binance-futures","SOLUSDT",1739145619996,[[200.65,57.0],[200.64,175.0],[200.63,218.0],[200.62,365.0],[200.61,693.0]],[[200.66,124.0],[200.67,228.0],[200.68,72.0],[200.69,85.0],[200.7,209.0]]]
["binance-futures","SOLUSDT",1739145620049,[[200.65,79.0],[200.64,175.0],[200.63,218.0],[200.62,365.0],[200.61,693.0]],[[200.66,124.0],[200.67,46.0],[200.68,258.0],[200.69,85.0],[200.7,209.0]]]
["binance-futures","SOLUSDT",1739145620102,[[200.65,75.0],[200.64,175.0],[200.63,213.0],[200.62,367.0],[200.61,695.0]],[[200.66,127.0],[200.67,74.0],[200.68,260.0],[200.69,174.0],[200.7,213.0]]]
["binance-futures","SOLUSDT",1739145620154,[[200.63,69.0],[200.62,177.0],[200.61,295.0]],[[200.64,402.0],[200.65,224.0],[200.66,151.0],[200.67,63.0],[200.68,106.0]]]
["binance-futures","SOLUSDT",1739145620205,[[200.63,70.0],[200.62,189.0],[200.61,295.0],[200.6,232.0],[200.59,540.0]],[[200.64,402.0],[200.65,200.0],[200.66,159.0],[200.67,65.0],[200.68,82.0]]]
["binance-futures","SOLUSDT",1739145620257,[[200.63,112.0],[200.62,189.0],[200.61,286.0],[200.6,232.0],[200.59,540.0]],[[200.64,50.0],[200.65,129.0],[200.66,133.0],[200.67,247.0],[200.68,70.0]]]
["binance-futures","SOLUSDT",1739145620309,[[200.63,112.0],[200.62,189.0],[200.61,355.0],[200.6,233.0],[200.59,540.0]],[[200.64,27.0],[200.65,101.0],[200.66,133.0],[200.67,71.0],[200.68,279.0]]]
["binance-futures","SOLUSDT",1739145620361,[[200.63,120.0],[200.62,189.0],[200.61,355.0],[200.6,233.0],[200.59,540.0]],[[200.64,29.0],[200.65,103.0],[200.66,80.0],[200.67,90.0],[200.68,279.0]]]
["binance-futures","SOLUSDT",1739145620408,[[200.63,120.0],[200.62,189.0],[200.61,355.0],[200.6,233.0],[200.59,540.0]],[[200.64,25.0],[200.65,101.0],[200.66,92.0],[200.67,90.0],[200.68,279.0]]]
["binance-futures","SOLUSDT",1739145620460,[[200.63,120.0],[200.62,189.0],[200.61,355.0],[200.6,233.0],[200.59,540.0]],[[200.64,25.0],[200.65,105.0],[200.66,80.0],[200.67,90.0],[200.68,279.0]]]
["binance-futures","SOLUSDT",1739145620517,[[200.63,120.0],[200.62,189.0],[200.61,355.0],[200.6,255.0],[200.59,518.0]],[[200.64,27.0],[200.65,105.0],[200.66,80.0],[200.67,78.0],[200.68,277.0]]]
["binance-futures","SOLUSDT",1739145620570,[[200.63,121.0],[200.62,189.0],[200.61,355.0],[200.6,255.0],[200.59,518.0]],[[200.64,29.0],[200.65,105.0],[200.66,80.0],[200.67,78.0],[200.68,274.0]]]
["binance-futures","SOLUSDT",1739145620621,[[200.63,121.0],[200.62,189.0],[200.61,367.0],[200.6,266.0],[200.59,518.0]],[[200.64,27.0],[200.65,103.0],[200.66,104.0],[200.67,78.0],[200.68,274.0]]]
["binance-futures","SOLUSDT",1739145620664,[[200.63,123.0],[200.62,189.0],[200.61,367.0],[200.6,266.0],[200.59,518.0]],[[200.64,27.0],[200.65,103.0],[200.66,110.0],[200.67,78.0],[200.68,274.0]]]
["binance-futures","SOLUSDT",1739145620723,[[200.63,124.0],[200.62,189.0],[200.61,367.0],[200.6,267.0],[200.59,519.0]],[[200.64,65.0],[200.65,105.0],[200.66,110.0],[200.67,80.0],[200.68,276.0]]]
["binance-futures","SOLUSDT",1739145620778,[[200.63,124.0],[200.62,189.0],[200.61,367.0],[200.6,245.0],[200.59,541.0]],[[200.64,69.0],[200.65,105.0],[200.66,110.0],[200.67,80.0],[200.68,279.0]]]
["binance-futures","SOLUSDT",1739145620827,[[200.63,127.0],[200.62,189.0],[200.61,367.0],[200.6,245.0],[200.59,541.0]],[[200.64,67.0],[200.65,101.0],[200.66,86.0],[200.67,80.0],[200.68,279.0]]]
["binance-futures","SOLUSDT",1739145620879,[[200.63,127.0],[200.62,189.0],[200.61,367.0],[200.6,245.0],[200.59,541.0]],[[200.64,67.0],[200.65,101.0],[200.66,80.0],[200.67,80.0],[200.68,260.0]]]
["binance-futures","SOLUSDT",1739145620935,[[200.63,127.0],[200.62,189.0],[200.61,367.0],[200.6,245.0],[200.59,541.0]],[[200.64,68.0],[200.65,101.0],[200.66,87.0],[200.67,265.0],[200.68,50.0]]]
["binance-futures","SOLUSDT",1739145620974,[[200.63,127.0],[200.62,189.0],[200.61,367.0],[200.6,245.0],[200.59,519.0]],[[200.64,68.0],[200.65,101.0],[200.66,81.0],[200.67,225.0],[200.68,65.0]]]
["binance-futures","SOLUSDT",1739145621037,[[200.63,129.0],[200.62,201.0],[200.61,367.0],[200.6,245.0],[200.59,520.0]],[[200.64,68.0],[200.65,45.0],[200.66,133.0],[200.67,40.0],[200.68,250.0]]]
["binance-futures","SOLUSDT",1739145621089,[[200.66,188.0],[200.65,405.0],[200.64,420.0],[200.63,240.0],[200.62,213.0]],[[200.67,10.0],[200.68,41.0],[200.69,55.0],[200.7,307.0],[200.71,413.0]]]
["binance-futures","SOLUSDT",1739145621141,[[200.66,622.0],[200.65,377.0],[200.64,435.0],[200.63,296.0],[200.62,332.0]],[[200.67,5.0],[200.68,22.0],[200.69,53.0],[200.7,130.0],[200.71,219.0]]]
["binance-futures","SOLUSDT",1739145621192,[[200.66,540.0],[200.65,379.0],[200.64,439.0],[200.63,312.0],[200.62,335.0]],[[200.67,39.0],[200.68,22.0],[200.69,31.0],[200.7,119.0],[200.71,167.0]]]
["binance-futures","SOLUSDT",1739145621243,[[200.66,535.0],[200.65,381.0],[200.64,439.0],[200.63,335.0],[200.62,319.0]],[[200.67,37.0],[200.68,16.0],[200.69,31.0],[200.7,108.0],[200.71,194.0]]]
["binance-futures","SOLUSDT",1739145621293,[[200.66,525.0],[200.65,381.0],[200.64,439.0],[200.63,335.0],[200.62,319.0]],[[200.67,23.0],[200.68,18.0],[200.69,31.0],[200.7,108.0],[200.71,195.0]]]
["binance-futures","SOLUSDT",1739145621348,[[200.66,388.0],[200.65,238.0],[200.64,439.0],[200.63,332.0],[200.62,283.0]],[[200.67,55.0],[200.68,18.0],[200.69,59.0],[200.7,108.0],[200.71,195.0]]]
["binance-futures","SOLUSDT",1739145621400,[[200.66,197.0],[200.65,238.0],[200.64,380.0],[200.63,320.0],[200.62,283.0]],[[200.67,55.0],[200.68,23.0],[200.69,61.0],[200.7,152.0],[200.71,207.0]]]
["binance-futures","SOLUSDT",1739145621451,[[200.66,197.0],[200.65,238.0],[200.64,376.0],[200.63,323.0],[200.62,271.0]],[[200.67,56.0],[200.68,23.0],[200.69,85.0],[200.7,158.0],[200.71,219.0]]]
["binance-futures","SOLUSDT",1739145621502,[[200.69,488.0],[200.68,489.0],[200.67,259.0],[200.66,155.0],[200.65,260.0]],[[200.7,52.0],[200.71,89.0],[200.72,270.0],[200.73,31.0],[200.74,17.0]]]
["binance-futures","SOLUSDT",1739145621553,[[200.69,488.0],[200.68,431.0],[200.67,260.0],[200.66,117.0],[200.65,263.0]],[[200.7,49.0],[200.71,77.0],[200.72,55.0],[200.73,36.0],[200.74,279.0]]]
["binance-futures","SOLUSDT",1739145621603,[[200.69,483.0],[200.68,435.0],[200.67,248.0],[200.66,115.0],[200.65,251.0]],[[200.7,50.0],[200.71,82.0],[200.72,43.0],[200.73,82.0],[200.74,290.0]]]
["binance-futures","SOLUSDT",1739145621655,[[200.69,487.0],[200.68,435.0],[200.67,248.0],[200.66,115.0],[200.65,291.0]],[[200.7,50.0],[200.71,75.0],[200.72,25.0],[200.73,79.0],[200.74,314.0]]]
["binance-futures","SOLUSDT",1739145621703,[[200.69,487.0],[200.68,435.0],[200.67,248.0],[200.66,115.0],[200.65,297.0]],[[200.7,50.0],[200.71,75.0],[200.72,25.0],[200.73,79.0],[200.74,311.0]]]
["binance-futures","SOLUSDT",1739145621759,[[200.69,487.0],[200.68,435.0],[200.67,246.0],[200.66,125.0],[200.65,297.0]],[[200.7,50.0],[200.71,75.0],[200.72,25.0],[200.73,79.0],[200.74,314.0]]]
["binance-futures","SOLUSDT",1739145621813,[[200.72,268.0],[200.71,507.0],[200.7,385.0],[200.69,145.0],[200.68,376.0]],[[200.73,14.0],[200.74,45.0],[200.75,86.0],[200.76,124.0],[200.77,264.0]]]
["binance-futures","SOLUSDT",1739145621861,[[200.72,268.0],[200.71,482.0],[200.7,343.0],[200.69,145.0],[200.68,363.0]],[[200.73,16.0],[200.74,18.0],[200.75,78.0],[200.76,126.0],[200.77,248.0]]]
["binance-futures","SOLUSDT",1739145621914,[[200.72,271.0],[200.71,486.0],[200.7,343.0],[200.69,143.0],[200.68,363.0]],[[200.73,19.0],[200.74,18.0],[200.75,78.0],[200.76,126.0],[200.77,257.0]]]
["binance-futures","SOLUSDT",1739145621967,[[200.72,271.0],[200.71,486.0],[200.7,337.0],[200.69,141.0],[200.68,363.0]],[[200.73,17.0],[200.74,18.0],[200.75,66.0],[200.76,114.0],[200.77,255.0]]]
["binance-futures","SOLUSDT",1739145622019,[[200.72,271.0],[200.71,486.0],[200.7,335.0],[200.69,141.0],[200.68,363.0]],[[200.73,13.0],[200.74,24.0],[200.75,66.0],[200.76,114.0],[200.77,255.0]]]
["binance-futures","SOLUSDT",1739145622069,[[200.72,278.0],[200.71,486.0],[200.7,335.0],[200.69,141.0],[200.68,363.0]],[[200.73,10.0],[200.74,17.0],[200.75,66.0],[200.76,114.0],[200.77,255.0]]]
["binance-futures","SOLUSDT",1739145622121,[[200.72,279.0],[200.71,486.0],[200.7,330.0],[200.69,141.0],[200.68,363.0]],[[200.73,10.0],[200.74,17.0],[200.75,42.0],[200.76,114.0],[200.77,255.0]]]
["binance-futures","SOLUSDT",1739145622174,[[200.72,279.0],[200.71,487.0],[200.7,330.0],[200.69,216.0],[200.68,369.0]],[[200.73,10.0],[200.74,17.0],[200.75,42.0],[200.76,114.0],[200.77,255.0]]]
["binance-futures","SOLUSDT",1739145622220,[[200.72,281.0],[200.71,487.0],[200.7,340.0],[200.69,216.0],[200.68,369.0]],[[200.73,10.0],[200.74,17.0],[200.75,42.0],[200.76,114.0],[200.77,255.0]]]
["binance-futures","SOLUSDT",1739145622273,[[200.72,281.0],[200.71,487.0],[200.7,340.0],[200.69,216.0],[200.68,369.0]],[[200.73,6.0],[200.74,17.0],[200.75,42.0],[200.76,114.0],[200.77,255.0]]]
["binance-futures","SOLUSDT",1739145622345,[[200.72,282.0],[200.71,486.0],[200.7,340.0],[200.69,143.0],[200.68,408.0]],[[200.73,1.0],[200.74,22.0],[200.75,42.0],[200.76,116.0],[200.77,257.0]]]
["binance-futures","SOLUSDT",1739145622397,[[200.73,191.0],[200.72,255.0],[200.71,487.0],[200.7,331.0],[200.69,218.0]],[[200.74,45.0],[200.75,42.0],[200.76,116.0],[200.77,269.0],[200.78,254.0]]]
["binance-futures","SOLUSDT",1739145622449,[[200.73,191.0],[200.72,248.0],[200.71,487.0],[200.7,345.0],[200.69,218.0]],[[200.74,46.0],[200.75,42.0],[200.76,113.0],[200.77,269.0],[200.78,266.0]]]
["binance-futures","SOLUSDT",1739145622499,[[200.73,168.0],[200.72,246.0],[200.71,487.0],[200.7,345.0],[200.69,218.0]],[[200.74,83.0],[200.75,42.0],[200.76,113.0],[200.77,281.0],[200.78,254.0]]]
["binance-futures","SOLUSDT",1739145622553,[[200.73,173.0],[200.72,235.0],[200.71,487.0],[200.7,345.0],[200.69,218.0]],[[200.74,87.0],[200.75,42.0],[200.76,113.0],[200.77,281.0],[200.78,254.0]]]
["binance-futures","SOLUSDT",1739145622603,[[200.73,173.0],[200.72,239.0],[200.71,487.0],[200.7,345.0],[200.69,218.0]],[[200.74,87.0],[200.75,42.0],[200.76,113.0],[200.77,281.0],[200.78,254.0]]]
["binance-futures","SOLUSDT",1739145622656,[[200.73,196.0],[200.72,239.0],[200.71,487.0],[200.7,345.0],[200.69,218.0]],[[200.74,87.0],[200.75,42.0],[200.76,113.0],[200.77,281.0],[200.78,254.0]]]
["binance-futures","SOLUSDT",1739145622822,[[200.73,196.0],[200.72,239.0],[200.71,487.0],[200.7,345.0],[200.69,218.0]],[[200.74,48.0],[200.75,42.0],[200.76,89.0],[200.77,269.0],[200.78,254.0]]]
["binance-futures","SOLUSDT",1739145622878,[[200.73,200.0],[200.72,239.0],[200.71,487.0],[200.7,345.0],[200.69,218.0]],[[200.74,48.0],[200.75,42.0],[200.76,113.0],[200.77,269.0],[200.78,254.0]]]
["binance-futures","SOLUSDT",1739145622934,[[200.73,200.0],[200.72,239.0],[200.71,487.0],[200.7,345.0],[200.69,218.0]],[[200.74,48.0],[200.75,42.0],[200.76,114.0],[200.77,269.0],[200.78,251.0]]]
["binance-futures","SOLUSDT",1739145622977,[[200.73,200.0],[200.72,239.0],[200.71,487.0],[200.7,345.0],[200.69,218.0]],[[200.74,48.0],[200.75,42.0],[200.76,114.0],[200.77,269.0],[200.78,250.0]]]
["binance-futures","SOLUSDT",1739145623045,[[200.79,80.0],[200.78,102.0],[200.77,42.0],[200.76,42.0],[200.75,765.0]],[[200.8,180.0],[200.81,91.0],[200.82,127.0],[200.83,101.0],[200.84,289.0]]]
["binance-futures","SOLUSDT",1739145623096,[[200.79,107.0],[200.78,115.0],[200.77,50.0],[200.76,164.0],[200.75,984.0]],[[200.8,169.0],[200.81,8.0],[200.82,78.0],[200.83,78.0],[200.84,248.0]]]
["binance-futures","SOLUSDT",1739145623147,[[200.79,105.0],[200.78,121.0],[200.77,73.0],[200.76,167.0],[200.75,986.0]],[[200.8,165.0],[200.81,6.0],[200.82,126.0],[200.83,128.0],[200.84,34.0]]]
["binance-futures","SOLUSDT",1739145623199,[[200.79,131.0],[200.78,121.0],[200.77,73.0],[200.76,167.0],[200.75,986.0]],[[200.8,147.0],[200.81,6.0],[200.82,135.0],[200.83,98.0],[200.84,34.0]]]
["binance-futures","SOLUSDT",1739145623248,[[200.79,76.0],[200.78,31.0],[200.77,73.0],[200.76,167.0],[200.75,993.0]],[[200.8,171.0],[200.81,8.0],[200.82,131.0],[200.83,98.0],[200.84,34.0]]]
["binance-futures","SOLUSDT",1739145623301,[[200.79,112.0],[200.78,31.0],[200.77,73.0],[200.76,167.0],[200.75,993.0]],[[200.8,171.0],[200.81,8.0],[200.82,131.0],[200.83,98.0],[200.84,36.0]]]
["binance-futures","SOLUSDT",1739145623353,[[200.79,142.0],[200.78,33.0],[200.77,91.0],[200.76,183.0],[200.75,993.0]],[[200.8,104.0],[200.81,7.0],[200.82,63.0],[200.83,17.0],[200.84,36.0]]]
["binance-futures","SOLUSDT",1739145623403,[[200.79,144.0],[200.78,106.0],[200.77,74.0],[200.76,183.0],[200.75,993.0]],[[200.8,104.0],[200.81,7.0],[200.82,58.0],[200.83,19.0],[200.84,36.0]]]
["binance-futures","SOLUSDT",1739145623456,[[200.79,61.0],[200.78,33.0],[200.77,57.0],[200.76,171.0],[200.75,871.0]],[[200.8,132.0],[200.81,7.0],[200.82,58.0],[200.83,87.0],[200.84,107.0]]]
["binance-futures","SOLUSDT",1739145623509,[[200.79,17.0],[200.78,17.0],[200.77,27.0],[200.76,171.0],[200.75,812.0]],[[200.8,140.0],[200.81,27.0],[200.82,75.0],[200.83,101.0],[200.84,107.0]]]
["binance-futures","SOLUSDT",1739145623561,[[200.79,17.0],[200.78,7.0],[200.77,27.0],[200.76,175.0],[200.75,816.0]],[[200.8,177.0],[200.81,27.0],[200.82,82.0],[200.83,103.0],[200.84,109.0]]]
["binance-futures","SOLUSDT",1739145623612,[[200.79,18.0],[200.78,17.0],[200.77,27.0],[200.76,175.0],[200.75,816.0]],[[200.8,177.0],[200.81,27.0],[200.82,82.0],[200.83,127.0],[200.84,110.0]]]
["binance-futures","SOLUSDT",1739145623663,[[200.78,44.0],[200.77,25.0],[200.76,146.0],[200.75,462.0]],[[200.79,539.0],[200.8,92.0],[200.81,7.0],[200.82,94.0],[200.83,127.0]]]
["binance-futures","SOLUSDT",1739145623713,[[200.78,44.0],[200.77,25.0],[200.76,88.0],[200.75,440.0],[200.74,202.0]],[[200.79,539.0],[200.8,95.0],[200.81,7.0],[200.82,94.0],[200.83,127.0]]]
["binance-futures","SOLUSDT",1739145623763,[[200.78,45.0],[200.77,18.0],[200.76,84.0],[200.75,440.0],[200.74,202.0]],[[200.79,535.0],[200.8,84.0],[200.81,7.0],[200.82,94.0],[200.83,127.0]]]
["binance-futures","SOLUSDT",1739145623818,[[200.76,80.0],[200.75,300.0],[200.74,203.0]],[[200.77,124.0],[200.78,310.0],[200.79,229.0],[200.8,82.0],[200.81,31.0]]]
["binance-futures","SOLUSDT",1739145623867,[[200.76,138.0],[200.75,212.0],[200.74,202.0],[200.73,229.0],[200.72,691.0]],[[200.77,245.0],[200.78,168.0],[200.79,230.0],[200.8,88.0],[200.81,33.0]]]
["binance-futures","SOLUSDT",1739145623921,[[200.76,131.0],[200.75,224.0],[200.74,202.0],[200.73,229.0],[200.72,698.0]],[[200.77,207.0],[200.78,100.0],[200.79,230.0],[200.8,78.0],[200.81,31.0]]]
["binance-futures","SOLUSDT",1739145623971,[[200.76,108.0],[200.75,224.0],[200.74,212.0],[200.73,229.0],[200.72,698.0]],[[200.77,28.0],[200.78,37.0],[200.79,22.0],[200.8,76.0],[200.81,68.0]]]
["binance-futures","SOLUSDT",1739145624022,[[200.76,186.0],[200.75,257.0],[200.74,208.0],[200.73,228.0],[200.72,743.0]],[[200.77,46.0],[200.78,6.0],[200.79,50.0],[200.8,83.0],[200.81,31.0]]]
["binance-futures","SOLUSDT",1739145624073,[[200.76,186.0],[200.75,258.0],[200.74,208.0],[200.73,228.0],[200.72,780.0]],[[200.77,2.0],[200.78,12.0],[200.79,22.0],[200.8,50.0],[200.81,58.0]]]
["binance-futures","SOLUSDT",1739145624126,[[200.76,195.0],[200.75,257.0],[200.74,210.0],[200.73,229.0],[200.72,780.0]],[[200.77,2.0],[200.78,4.0],[200.79,17.0],[200.8,50.0],[200.81,34.0]]]
["binance-futures","SOLUSDT",1739145624183,[[200.78,91.0],[200.77,624.0],[200.76,274.0],[200.75,262.0],[200.74,210.0]],[[200.79,13.0],[200.8,15.0],[200.81,34.0],[200.83,115.0],[200.84,182.0]]]
["binance-futures","SOLUSDT",1739145624236,[[200.78,301.0],[200.77,280.0],[200.76,274.0],[200.75,261.0],[200.74,215.0]],[[200.79,30.0],[200.8,15.0],[200.81,35.0],[200.82,90.0],[200.83,81.0]]]
["binance-futures","SOLUSDT",1739145624276,[[200.78,301.0],[200.77,280.0],[200.76,278.0],[200.75,261.0],[200.74,208.0]],[[200.79,30.0],[200.8,15.0],[200.81,63.0],[200.82,83.0],[200.83,91.0]]]
["binance-futures","SOLUSDT",1739145624342,[[200.78,303.0],[200.77,280.0],[200.76,278.0],[200.75,193.0],[200.74,208.0]],[[200.79,30.0],[200.8,15.0],[200.81,63.0],[200.82,83.0],[200.83,91.0]]]
["binance-futures","SOLUSDT",1739145624393,[[200.78,307.0],[200.77,280.0],[200.76,266.0],[200.75,193.0],[200.74,208.0]],[[200.79,32.0],[200.8,15.0],[200.81,35.0],[200.82,83.0],[200.83,91.0]]]
["binance-futures","SOLUSDT",1739145624446,[[200.78,307.0],[200.77,280.0],[200.76,268.0],[200.75,193.0],[200.74,208.0]],[[200.79,32.0],[200.8,15.0],[200.81,35.0],[200.82,83.0],[200.83,91.0]]]
["binance-futures","SOLUSDT",1739145624499,[[200.78,307.0],[200.77,280.0],[200.76,268.0],[200.75,193.0],[200.74,227.0]],[[200.79,32.0],[200.8,15.0],[200.81,35.0],[200.82,86.0],[200.83,111.0]]]
["binance-futures","SOLUSDT",1739145624564,[[200.78,307.0],[200.77,281.0],[200.76,268.0],[200.75,193.0],[200.74,227.0]],[[200.79,32.0],[200.8,15.0],[200.81,35.0],[200.82,91.0],[200.83,111.0]]]
["binance-futures","SOLUSDT",1739145624611,[[200.78,307.0],[200.77,281.0],[200.76,268.0],[200.75,193.0],[200.74,227.0]],[[200.79,31.0],[200.8,15.0],[200.81,35.0],[200.82,115.0],[200.83,111.0]]]
["binance-futures","SOLUSDT",1739145624677,[[200.78,307.0],[200.77,281.0],[200.76,268.0],[200.75,193.0],[200.74,208.0]],[[200.79,31.0],[200.8,15.0],[200.81,35.0],[200.82,115.0],[200.83,111.0]]]
["binance-futures","SOLUSDT",1739145624737,[[200.83,40.0],[200.82,45.0],[200.81,66.0],[200.8,335.0],[200.79,498.0]],[[200.84,256.0],[200.85,97.0],[200.86,224.0],[200.87,219.0],[200.88,488.0]]]
["binance-futures","SOLUSDT",1739145624787,[[200.83,10.0],[200.82,17.0],[200.81,90.0],[200.8,384.0],[200.79,475.0]],[[200.84,255.0],[200.85,72.0],[200.86,106.0],[200.87,168.0],[200.88,417.0]]]
["binance-futures","SOLUSDT",1739145624842,[[200.83,12.0],[200.82,19.0],[200.81,92.0],[200.8,386.0],[200.79,475.0]],[[200.84,258.0],[200.85,52.0],[200.86,49.0],[200.87,150.0],[200.88,320.0]]]
["binance-futures","SOLUSDT",1739145624888,[[200.83,13.0],[200.82,19.0],[200.81,92.0],[200.8,386.0],[200.79,475.0]],[[200.84,233.0],[200.85,41.0],[200.86,51.0],[200.87,142.0],[200.88,321.0]]]
["binance-futures","SOLUSDT",1739145624944,[[200.83,12.0],[200.82,19.0],[200.81,92.0],[200.8,386.0],[200.79,475.0]],[[200.84,235.0],[200.85,41.0],[200.86,80.0],[200.87,241.0],[200.88,326.0]]]
["binance-futures","SOLUSDT",1739145624997,[[200.83,10.0],[200.82,19.0],[200.81,94.0],[200.8,386.0],[200.79,475.0]],[[200.84,235.0],[200.85,114.0],[200.86,182.0],[200.87,241.0],[200.88,326.0]]]
["binance-futures","SOLUSDT",1739145625048,[[200.81,5.0],[200.8,85.0],[200.79,295.0]],[[200.82,294.0],[200.83,153.0],[200.84,169.0],[200.85,137.0],[200.86,154.0]]]
["binance-futures","SOLUSDT",1739145625101,[[200.81,5.0],[200.8,41.0],[200.79,296.0],[200.78,286.0],[200.77,340.0]],[[200.82,295.0],[200.83,153.0],[200.84,175.0],[200.85,144.0],[200.86,169.0]]]
["binance-futures","SOLUSDT",1739145625152,[[200.81,13.0],[200.8,41.0],[200.79,274.0],[200.78,267.0],[200.77,333.0]],[[200.82,139.0],[200.83,146.0],[200.84,202.0],[200.85,152.0],[200.86,167.0]]]
["binance-futures","SOLUSDT",1739145625206,[[200.81,10.0],[200.8,41.0],[200.79,274.0],[200.78,267.0],[200.77,333.0]],[[200.82,206.0],[200.83,146.0],[200.84,100.0],[200.85,150.0],[200.86,145.0]]]
["binance-futures","SOLUSDT",1739145625257,[[200.81,17.0],[200.8,5.0],[200.79,134.0],[200.78,186.0],[200.77,262.0]],[[200.82,234.0],[200.83,125.0],[200.84,100.0],[200.85,164.0],[200.86,143.0]]]
["binance-futures","SOLUSDT",1739145625310,[[200.79,40.0],[200.78,46.0],[200.77,223.0]],[[200.8,436.0],[200.81,273.0],[200.82,97.0],[200.83,123.0],[200.84,142.0]]]
["binance-futures","SOLUSDT",1739145625361,[[200.79,95.0],[200.78,65.0],[200.77,174.0],[200.76,256.0],[200.75,485.0]],[[200.8,194.0],[200.81,227.0],[200.82,155.0],[200.83,133.0],[200.84,98.0]]]
["binance-futures","SOLUSDT",1739145625407,[[200.79,96.0],[200.78,55.0],[200.77,174.0],[200.76,256.0],[200.75,485.0]],[[200.8,162.0],[200.81,129.0],[200.82,125.0],[200.83,120.0],[200.84,98.0]]]
["binance-futures","SOLUSDT",1739145625458,[[200.79,96.0],[200.78,55.0],[200.77,174.0],[200.76,261.0],[200.75,485.0]],[[200.8,162.0],[200.81,123.0],[200.82,118.0],[200.83,116.0],[200.84,98.0]]]
["binance-futures","SOLUSDT",1739145625511,[[200.79,100.0],[200.78,55.0],[200.77,174.0],[200.76,261.0],[200.75,485.0]],[[200.8,171.0],[200.81,123.0],[200.82,118.0],[200.83,116.0],[200.84,114.0]]]
["binance-futures","SOLUSDT",1739145625568,[[200.79,30.0],[200.78,40.0],[200.77,174.0],[200.76,261.0],[200.75,485.0]],[[200.8,240.0],[200.81,56.0],[200.82,118.0],[200.83,121.0],[200.84,114.0]]]
["binance-futures","SOLUSDT",1739145625613,[[200.79,12.0],[200.78,40.0],[200.77,164.0],[200.76,268.0],[200.75,485.0]],[[200.8,240.0],[200.81,60.0],[200.82,118.0],[200.83,121.0],[200.84,124.0]]]
["binance-futures","SOLUSDT",1739145625670,[[200.79,37.0],[200.78,53.0],[200.77,163.0],[200.76,245.0],[200.75,485.0]],[[200.8,240.0],[200.81,60.0],[200.82,118.0],[200.83,121.0],[200.84,124.0]]]
["binance-futures","SOLUSDT",1739145625715,[[200.79,55.0],[200.78,53.0],[200.77,158.0],[200.76,245.0],[200.75,485.0]],[[200.8,240.0],[200.81,60.0],[200.82,118.0],[200.83,121.0],[200.84,124.0]]]
["binance-futures","SOLUSDT",1739145625775,[[200.79,87.0],[200.78,53.0],[200.77,158.0],[200.76,245.0],[200.75,485.0]],[[200.8,148.0],[200.81,147.0],[200.82,118.0],[200.83,157.0],[200.84,124.0]]]
["binance-futures","SOLUSDT",1739145625822,[[200.79,88.0],[200.78,53.0],[200.77,158.0],[200.76,249.0],[200.75,489.0]],[[200.8,147.0],[200.81,147.0],[200.82,118.0],[200.83,159.0],[200.84,126.0]]]
["binance-futures","SOLUSDT",1739145625877,[[200.79,86.0],[200.78,53.0],[200.77,158.0],[200.76,244.0],[200.75,489.0]],[[200.8,147.0],[200.81,148.0],[200.82,142.0],[200.83,159.0],[200.84,126.0]]]
["binance-futures","SOLUSDT",1739145625916,[[200.79,86.0],[200.78,53.0],[200.77,158.0],[200.76,244.0],[200.75,489.0]],[[200.8,149.0],[200.81,148.0],[200.82,142.0],[200.83,159.0],[200.84,126.0]]]
["binance-futures","SOLUSDT",1739145625981,[[200.79,58.0],[200.78,59.0],[200.77,120.0],[200.76,244.0],[200.75,489.0]],[[200.8,149.0],[200.81,148.0],[200.82,142.0],[200.83,159.0],[200.84,126.0]]]
["binance-futures","SOLUSDT",1739145626036,[[200.77,18.0],[200.76,149.0],[200.75,223.0]],[[200.78,391.0],[200.79,343.0],[200.8,127.0],[200.81,81.0],[200.82,108.0]]]
["binance-futures","SOLUSDT",1739145626087,[[200.77,165.0],[200.76,114.0],[200.75,201.0],[200.74,179.0],[200.73,241.0]],[[200.78,157.0],[200.79,177.0],[200.8,98.0],[200.81,83.0],[200.82,122.0]]]
["binance-futures","SOLUSDT",1739145626126,[[200.77,26.0],[200.76,102.0],[200.75,146.0],[200.74,179.0],[200.73,241.0]],[[200.78,235.0],[200.79,67.0],[200.8,110.0],[200.81,112.0],[200.82,160.0]]]
["binance-futures","SOLUSDT",1739145626188,[[200.77,27.0],[200.76,78.0],[200.75,146.0],[200.74,189.0],[200.73,241.0]],[[200.78,108.0],[200.79,47.0],[200.8,155.0],[200.81,205.0],[200.82,266.0]]]
["binance-futures","SOLUSDT",1739145626242,[[200.77,26.0],[200.76,55.0],[200.75,146.0],[200.74,189.0],[200.73,241.0]],[[200.78,203.0],[200.79,54.0],[200.8,168.0],[200.81,144.0],[200.82,242.0]]]
["binance-futures","SOLUSDT",1739145626271,[[200.77,24.0],[200.76,24.0],[200.75,146.0],[200.74,151.0],[200.73,241.0]],[[200.78,205.0],[200.79,78.0],[200.8,168.0],[200.81,144.0],[200.82,242.0]]]
["binance-futures","SOLUSDT",1739145626347,[[200.77,24.0],[200.76,24.0],[200.75,146.0],[200.74,150.0],[200.73,114.0]],[[200.78,218.0],[200.79,78.0],[200.8,155.0],[200.81,144.0],[200.82,242.0]]]
["binance-futures","SOLUSDT",1739145626399,[[200.75,14.0],[200.74,33.0],[200.73,88.0]],[[200.76,354.0],[200.77,326.0],[200.78,98.0],[200.79,81.0],[200.8,144.0]]]
["binance-futures","SOLUSDT",1739145626450,[[200.75,14.0],[200.74,6.0],[200.73,37.0],[200.72,81.0],[200.71,317.0]],[[200.76,353.0],[200.77,326.0],[200.78,120.0],[200.79,59.0],[200.8,162.0]]]
["binance-futures","SOLUSDT",1739145626500,[[200.75,15.0],[200.74,6.0],[200.73,28.0],[200.72,81.0],[200.71,273.0]],[[200.76,349.0],[200.77,322.0],[200.78,120.0],[200.79,59.0],[200.8,163.0]]]
["binance-futures","SOLUSDT",1739145626552,[[200.74,2.0],[200.73,16.0],[200.72,71.0],[200.71,273.0]],[[200.75,202.0],[200.76,341.0],[200.77,322.0],[200.78,120.0],[200.79,59.0]]]
["binance-futures","SOLUSDT",1739145626602,[[200.73,43.0],[200.72,66.0],[200.71,135.0],[200.7,221.0],[200.69,102.0]],[[200.74,543.0],[200.75,238.0],[200.76,94.0],[200.77,270.0],[200.78,446.0]]]
["binance-futures","SOLUSDT",1739145626653,[[200.73,15.0],[200.72,27.0],[200.71,45.0],[200.7,66.0],[200.69,96.0]],[[200.74,543.0],[200.75,169.0],[200.76,94.0],[200.77,362.0],[200.78,471.0]]]
["binance-futures","SOLUSDT",1739145626705,[[200.73,15.0],[200.72,19.0],[200.71,22.0],[200.7,56.0],[200.69,103.0]],[[200.74,567.0],[200.75,193.0],[200.76,111.0],[200.77,362.0],[200.78,472.0]]]
["binance-futures","SOLUSDT",1739145626757,[[200.71,38.0],[200.7,41.0],[200.69,88.0]],[[200.72,503.0],[200.73,335.0],[200.74,295.0],[200.75,190.0],[200.76,168.0]]]
["binance-futures","SOLUSDT",1739145626811,[[200.69,27.0],[200.68,75.0],[200.67,155.0],[200.66,164.0],[200.65,409.0]],[[200.7,295.0],[200.71,448.0],[200.72,269.0],[200.73,302.0],[200.74,313.0]]]
["binance-futures","SOLUSDT",1739145626862,[[200.69,7.0],[200.68,78.0],[200.67,33.0],[200.66,114.0],[200.65,245.0]],[[200.7,340.0],[200.71,316.0],[200.72,270.0],[200.73,327.0],[200.74,321.0]]]
["binance-futures","SOLUSDT",1739145626913,[[200.69,11.0],[200.68,14.0],[200.67,48.0],[200.66,87.0],[200.65,245.0]],[[200.7,340.0],[200.71,304.0],[200.72,252.0],[200.73,304.0],[200.74,292.0]]]
["binance-futures","SOLUSDT",1739145626959,[[200.69,11.0],[200.68,14.0],[200.67,38.0],[200.66,87.0],[200.65,252.0]],[[200.7,364.0],[200.71,304.0],[200.72,252.0],[200.73,280.0],[200.74,292.0]]]
["binance-futures","SOLUSDT",1739145627019,[[200.69,39.0],[200.68,14.0],[200.67,91.0],[200.66,100.0],[200.65,252.0]],[[200.7,296.0],[200.71,304.0],[200.72,252.0],[200.73,280.0],[200.74,292.0]]]
["binance-futures","SOLUSDT",1739145627072,[[200.69,129.0],[200.68,20.0],[200.67,91.0],[200.66,131.0],[200.65,318.0]],[[200.7,41.0],[200.71,86.0],[200.72,295.0],[200.73,276.0],[200.74,281.0]]]
["binance-futures","SOLUSDT",1739145627124,[[200.7,507.0],[200.69,121.0],[200.68,87.0],[200.67,113.0],[200.66,140.0]],[[200.71,68.0],[200.72,134.0],[200.73,160.0],[200.74,360.0],[200.75,219.0]]]
["binance-futures","SOLUSDT",1739145627175,[[200.72,387.0],[200.71,302.0],[200.7,293.0],[200.69,410.0],[200.68,28.0]],[[200.73,70.0],[200.74,89.0],[200.75,111.0],[200.76,125.0],[200.77,481.0]]]
["binance-futures","SOLUSDT",1739145627226,[[200.72,404.0],[200.71,258.0],[200.7,359.0],[200.69,469.0],[200.68,92.0]],[[200.74,58.0],[200.75,94.0],[200.76,79.0],[200.77,261.0],[200.78,240.0]]]
["binance-futures","SOLUSDT",1739145627277,[[200.76,52.0],[200.75,255.0],[200.74,603.0],[200.73,424.0],[200.72,214.0]],[[200.77,36.0],[200.78,101.0],[200.79,97.0],[200.8,402.0],[200.81,541.0]]]
["binance-futures","SOLUSDT",1739145627328,[[200.76,358.0],[200.75,442.0],[200.74,410.0],[200.73,388.0],[200.72,246.0]],[[200.77,55.0],[200.78,22.0],[200.79,81.0],[200.8,207.0],[200.81,233.0]]]
["binance-futures","SOLUSDT",1739145627380,[[200.76,237.0],[200.75,319.0],[200.74,402.0],[200.73,420.0],[200.72,332.0]],[[200.77,72.0],[200.78,20.0],[200.79,63.0],[200.8,38.0],[200.81,214.0]]]
["binance-futures","SOLUSDT",1739145627432,[[200.76,198.0],[200.75,205.0],[200.74,270.0],[200.73,379.0],[200.72,278.0]],[[200.77,57.0],[200.78,20.0],[200.79,60.0],[200.8,134.0],[200.81,211.0]]]
["binance-futures","SOLUSDT",1739145627480,[[200.76,183.0],[200.75,181.0],[200.74,270.0],[200.73,326.0],[200.72,278.0]],[[200.77,76.0],[200.78,20.0],[200.79,72.0],[200.8,64.0],[200.81,317.0]]]
["binance-futures","SOLUSDT",1739145627531,[[200.76,183.0],[200.75,181.0],[200.74,270.0],[200.73,328.0],[200.72,278.0]],[[200.77,77.0],[200.78,88.0],[200.79,63.0],[200.8,144.0],[200.81,293.0]]]
["binance-futures","SOLUSDT",1739145627586,[[200.76,67.0],[200.75,103.0],[200.74,199.0],[200.73,314.0],[200.72,278.0]],[[200.77,125.0],[200.78,112.0],[200.79,171.0],[200.8,144.0],[200.81,201.0]]]
["binance-futures","SOLUSDT",1739145627632,[[200.76,8.0],[200.75,40.0],[200.74,128.0],[200.73,228.0],[200.72,250.0]],[[200.77,218.0],[200.78,126.0],[200.79,89.0],[200.8,129.0],[200.81,189.0]]]
["binance-futures","SOLUSDT",1739145627679,[[200.76,8.0],[200.75,24.0],[200.74,128.0],[200.73,233.0],[200.72,250.0]],[[200.77,219.0],[200.78,112.0],[200.79,77.0],[200.8,129.0],[200.81,189.0]]]
["binance-futures","SOLUSDT",1739145627736,[[200.76,8.0],[200.75,24.0],[200.74,81.0],[200.73,214.0],[200.72,266.0]],[[200.77,219.0],[200.78,123.0],[200.79,77.0],[200.8,129.0],[200.81,190.0]]]
["binance-futures","SOLUSDT",1739145627770,[[200.76,8.0],[200.75,17.0],[200.74,68.0],[200.73,124.0],[200.72,266.0]],[[200.77,219.0],[200.78,123.0],[200.79,77.0],[200.8,129.0],[200.81,190.0]]]
["binance-futures","SOLUSDT",1739145627826,[[200.76,8.0],[200.75,17.0],[200.74,57.0],[200.73,131.0],[200.72,259.0]],[[200.77,219.0],[200.78,123.0],[200.79,77.0],[200.8,129.0],[200.81,190.0]]]
["binance-futures","SOLUSDT",1739145627900,[[200.76,8.0],[200.75,17.0],[200.74,57.0],[200.73,131.0],[200.72,259.0]],[[200.77,219.0],[200.78,123.0],[200.79,77.0],[200.8,134.0],[200.81,190.0]]]
["binance-futures","SOLUSDT",1739145627939,[[200.76,8.0],[200.75,17.0],[200.74,74.0],[200.73,131.0],[200.72,259.0]],[[200.77,219.0],[200.78,123.0],[200.79,77.0],[200.8,134.0],[200.81,190.0]]]
["binance-futures","SOLUSDT",1739145628008,[[200.75,64.0],[200.74,63.0],[200.73,135.0],[200.72,263.0]],[[200.76,264.0],[200.77,234.0],[200.78,123.0],[200.79,77.0],[200.8,124.0]]]
["binance-futures","SOLUSDT",1739145628059,[[200.75,66.0],[200.74,63.0],[200.73,140.0],[200.72,264.0],[200.71,384.0]],[[200.76,308.0],[200.77,140.0],[200.78,123.0],[200.79,77.0],[200.8,112.0]]]
["binance-futures","SOLUSDT",1739145628115,[[200.73,9.0],[200.72,93.0],[200.71,167.0]],[[200.74,345.0],[200.75,411.0],[200.76,300.0],[200.77,150.0],[200.78,99.0]]]
["binance-futures","SOLUSDT",1739145628166,[[200.75,169.0],[200.74,192.0],[200.73,227.0],[200.72,132.0],[200.71,202.0]],[[200.76,105.0],[200.77,73.0],[200.78,35.0],[200.79,61.0],[200.8,77.0]]]
["binance-futures","SOLUSDT",1739145628217,[[200.75,40.0],[200.74,193.0],[200.73,212.0],[200.72,64.0],[200.71,141.0]],[[200.76,129.0],[200.77,57.0],[200.78,94.0],[200.79,116.0],[200.8,99.0]]]
["binance-futures","SOLUSDT",1739145628267,[[200.75,51.0],[200.74,197.0],[200.73,216.0],[200.72,64.0],[200.71,137.0]],[[200.76,123.0],[200.77,69.0],[200.78,34.0],[200.79,47.0],[200.8,96.0]]]
["binance-futures","SOLUSDT",1739145628321,[[200.75,43.0],[200.74,197.0],[200.73,217.0],[200.72,64.0],[200.71,144.0]],[[200.76,125.0],[200.77,53.0],[200.78,27.0],[200.79,46.0],[200.8,96.0]]]
["binance-futures","SOLUSDT",1739145628360,[[200.75,43.0],[200.74,197.0],[200.73,217.0],[200.72,64.0],[200.71,143.0]],[[200.76,125.0],[200.77,53.0],[200.78,25.0],[200.79,46.0],[200.8,140.0]]]
["binance-futures","SOLUSDT",1739145628417,[[200.75,44.0],[200.74,197.0],[200.73,217.0],[200.72,64.0],[200.71,143.0]],[[200.76,125.0],[200.77,53.0],[200.78,39.0],[200.79,53.0],[200.8,96.0]]]
["binance-futures","SOLUSDT",1739145628475,[[200.75,107.0],[200.74,197.0],[200.73,217.0],[200.72,64.0],[200.71,174.0]],[[200.76,30.0],[200.77,58.0],[200.78,39.0],[200.79,46.0],[200.8,96.0]]]
["binance-futures","SOLUSDT",1739145628526,[[200.75,60.0],[200.74,197.0],[200.73,217.0],[200.72,71.0],[200.71,166.0]],[[200.76,59.0],[200.77,58.0],[200.78,67.0],[200.79,49.0],[200.8,99.0]]]
["binance-futures","SOLUSDT",1739145628579,[[200.75,40.0],[200.74,197.0],[200.73,237.0],[200.72,71.0],[200.71,166.0]],[[200.76,90.0],[200.77,58.0],[200.78,67.0],[200.79,49.0],[200.8,99.0]]]
["binance-futures","SOLUSDT",1739145628670,[[200.75,42.0],[200.74,195.0],[200.73,237.0],[200.72,101.0],[200.71,168.0]],[[200.76,90.0],[200.77,58.0],[200.78,67.0],[200.79,51.0],[200.8,145.0]]]
["binance-futures","SOLUSDT",1739145628735,[[200.75,78.0],[200.74,195.0],[200.73,242.0],[200.72,101.0],[200.71,168.0]],[[200.76,62.0],[200.77,58.0],[200.78,67.0],[200.79,56.0],[200.8,142.0]]]
["binance-futures","SOLUSDT",1739145628775,[[200.75,78.0],[200.74,195.0],[200.73,242.0],[200.72,101.0],[200.71,168.0]],[[200.76,62.0],[200.77,58.0],[200.78,67.0],[200.79,56.0],[200.8,98.0]]]
["binance-futures","SOLUSDT",1739145628833,[[200.75,78.0],[200.74,195.0],[200.73,242.0],[200.72,101.0],[200.71,169.0]],[[200.76,62.0],[200.77,58.0],[200.78,67.0],[200.79,51.0],[200.8,98.0]]]
["binance-futures","SOLUSDT",1739145628892,[[200.75,10.0],[200.74,32.0],[200.73,171.0],[200.72,101.0],[200.71,168.0]],[[200.76,173.0],[200.77,58.0],[200.78,67.0],[200.79,51.0],[200.8,98.0]]]
["binance-futures","SOLUSDT",1739145628947,[[200.72,17.0],[200.71,59.0]],[[200.73,475.0],[200.74,226.0],[200.75,197.0],[200.76,163.0],[200.77,59.0]]]
["binance-futures","SOLUSDT",1739145628998,[[200.69,37.0],[200.68,83.0],[200.67,205.0],[200.66,398.0],[200.65,395.0]],[[200.7,145.0],[200.71,472.0],[200.72,222.0],[200.73,181.0],[200.74,214.0]]]
["binance-futures","SOLUSDT",1739145629049,[[200.69,6.0],[200.68,46.0],[200.67,58.0],[200.66,90.0],[200.65,244.0]],[[200.7,158.0],[200.71,165.0],[200.72,210.0],[200.73,173.0],[200.74,229.0]]]
["binance-futures","SOLUSDT",1739145629101,[[200.69,54.0],[200.68,14.0],[200.67,74.0],[200.66,125.0],[200.65,300.0]],[[200.7,151.0],[200.71,232.0],[200.72,210.0],[200.73,175.0],[200.74,242.0]]]
["binance-futures","SOLUSDT",1739145629151,[[200.68,12.0],[200.67,52.0],[200.66,84.0],[200.65,274.0]],[[200.69,296.0],[200.7,196.0],[200.71,232.0],[200.72,210.0],[200.73,175.0]]]
["binance-futures","SOLUSDT",1739145629203,[[200.68,12.0],[200.67,16.0],[200.66,95.0],[200.65,91.0],[200.64,221.0]],[[200.69,438.0],[200.7,113.0],[200.71,263.0],[200.72,200.0],[200.73,238.0]]]
["binance-futures","SOLUSDT",1739145629254,[[200.68,13.0],[200.67,10.0],[200.66,46.0],[200.65,88.0],[200.64,193.0]],[[200.69,362.0],[200.7,103.0],[200.71,261.0],[200.72,327.0],[200.73,238.0]]]
["binance-futures","SOLUSDT",1739145629304,[[200.68,12.0],[200.67,10.0],[200.66,34.0],[200.65,78.0],[200.64,193.0]],[[200.69,388.0],[200.7,115.0],[200.71,265.0],[200.72,327.0],[200.73,238.0]]]
["binance-futures","SOLUSDT",1739145629343,[[200.68,12.0],[200.67,9.0],[200.66,34.0],[200.65,78.0],[200.64,193.0]],[[200.69,388.0],[200.7,115.0],[200.71,265.0],[200.72,327.0],[200.73,241.0]]]
["binance-futures","SOLUSDT",1739145629409,[[200.68,12.0],[200.67,9.0],[200.66,34.0],[200.65,68.0],[200.64,193.0]],[[200.69,391.0],[200.7,115.0],[200.71,265.0],[200.72,327.0],[200.73,241.0]]]
["binance-futures","SOLUSDT",1739145629461,[[200.68,12.0],[200.67,9.0],[200.66,39.0],[200.65,68.0],[200.64,200.0]],[[200.69,391.0],[200.7,115.0],[200.71,265.0],[200.72,327.0],[200.73,241.0]]]
["binance-futures","SOLUSDT",1739145629515,[[200.67,7.0],[200.66,37.0],[200.65,51.0],[200.64,68.0]],[[200.68,364.0],[200.69,168.0],[200.7,188.0],[200.71,241.0],[200.72,326.0]]]
["binance-futures","SOLUSDT",1739145629567,[[200.67,7.0],[200.66,32.0],[200.65,21.0],[200.64,68.0],[200.63,223.0]],[[200.68,364.0],[200.69,168.0],[200.7,192.0],[200.71,256.0],[200.72,327.0]]]
["binance-futures","SOLUSDT",1739145629616,[[200.66,32.0],[200.65,19.0],[200.64,35.0],[200.63,99.0]],[[200.67,254.0],[200.68,172.0],[200.69,167.0],[200.7,167.0],[200.71,305.0]]]
["binance-futures","SOLUSDT",1739145629664,[[200.66,32.0],[200.65,18.0],[200.64,55.0],[200.63,110.0],[200.62,113.0]],[[200.67,222.0],[200.68,163.0],[200.69,160.0],[200.7,167.0],[200.71,305.0]]]
["binance-futures","SOLUSDT",1739145629714,[[200.66,189.0],[200.65,20.0],[200.64,55.0],[200.63,173.0],[200.62,148.0]],[[200.67,73.0],[200.68,131.0],[200.69,131.0],[200.7,191.0],[200.71,262.0]]]
["binance-futures","SOLUSDT",1739145629772,[[200.66,217.0],[200.65,20.0],[200.64,65.0],[200.63,166.0],[200.62,195.0]],[[200.67,14.0],[200.68,47.0],[200.69,91.0],[200.7,179.0],[200.71,197.0]]]
["binance-futures","SOLUSDT",1739145629822,[[200.66,217.0],[200.65,22.0],[200.64,144.0],[200.63,98.0],[200.62,206.0]],[[200.67,15.0],[200.68,31.0],[200.69,91.0],[200.7,104.0],[200.71,186.0]]]
["binance-futures","SOLUSDT",1739145629847,[[200.66,297.0],[200.65,37.0],[200.64,55.0],[200.63,98.0],[200.62,206.0]],[[200.67,15.0],[200.68,4.0],[200.69,51.0],[200.7,97.0],[200.71,186.0]]]
["binance-futures","SOLUSDT",1739145629913,[[200.66,298.0],[200.65,22.0],[200.64,55.0],[200.63,98.0],[200.62,281.0]],[[200.67,15.0],[200.68,2.0],[200.69,51.0],[200.7,69.0],[200.71,189.0]]]
["binance-futures","SOLUSDT",1739145629957,[[200.66,298.0],[200.65,24.0],[200.64,60.0],[200.63,110.0],[200.62,281.0]],[[200.67,15.0],[200.68,2.0],[200.69,47.0],[200.7,45.0],[200.71,158.0]]]
["binance-futures","SOLUSDT",1739145630033,[[200.68,519.0],[200.67,1106.0],[200.66,226.0],[200.65,32.0],[200.64,148.0]],[[200.69,8.0],[200.7,49.0],[200.71,90.0],[200.72,219.0],[200.73,170.0]]]
["binance-futures","SOLUSDT",1739145630084,[[200.68,171.0],[200.67,1078.0],[200.66,221.0],[200.65,42.0],[200.64,72.0]],[[200.69,204.0],[200.7,99.0],[200.71,113.0],[200.72,268.0],[200.73,181.0]]]
["binance-futures","SOLUSDT",1739145630137,[[200.68,172.0],[200.67,1078.0],[200.66,221.0],[200.65,30.0],[200.64,60.0]],[[200.69,207.0],[200.7,99.0],[200.71,113.0],[200.72,268.0],[200.73,181.0]]]
["binance-futures","SOLUSDT",1739145630181,[[200.68,175.0],[200.67,1076.0],[200.66,221.0],[200.65,30.0],[200.64,67.0]],[[200.69,205.0],[200.7,99.0],[200.71,113.0],[200.72,268.0],[200.73,181.0]]]
["binance-futures","SOLUSDT",1739145630288,[[200.68,176.0],[200.67,1076.0],[200.66,221.0],[200.65,30.0],[200.64,67.0]],[[200.69,153.0],[200.7,33.0],[200.71,113.0],[200.72,268.0],[200.73,181.0]]]
["binance-futures","SOLUSDT",1739145630345,[[200.68,176.0],[200.67,1076.0],[200.66,221.0],[200.65,30.0],[200.64,67.0]],[[200.69,130.0],[200.7,33.0],[200.71,113.0],[200.72,268.0],[200.73,181.0]]]
["binance-futures","SOLUSDT",1739145630399,[[200.68,171.0],[200.67,1088.0],[200.66,217.0],[200.65,30.0],[200.64,73.0]],[[200.69,20.0],[200.7,105.0],[200.71,181.0],[200.72,147.0],[200.73,179.0]]]
["binance-futures","SOLUSDT",1739145630438,[[200.68,171.0],[200.67,1088.0],[200.66,221.0],[200.65,30.0],[200.64,73.0]],[[200.69,21.0],[200.7,114.0],[200.71,174.0],[200.72,147.0],[200.73,165.0]]]
["binance-futures","SOLUSDT",1739145630499,[[200.68,169.0],[200.67,1088.0],[200.66,241.0],[200.65,30.0],[200.64,179.0]],[[200.69,22.0],[200.7,114.0],[200.71,174.0],[200.72,147.0],[200.73,141.0]]]
["binance-futures","SOLUSDT",1739145630555,[[200.68,179.0],[200.67,1088.0],[200.66,241.0],[200.65,50.0],[200.64,166.0]],[[200.69,24.0],[200.7,112.0],[200.71,174.0],[200.72,143.0],[200.73,144.0]]]
["binance-futures","SOLUSDT",1739145630606,[[200.68,179.0],[200.67,1088.0],[200.66,247.0],[200.65,50.0],[200.64,62.0]],[[200.69,24.0],[200.7,113.0],[200.71,174.0],[200.72,143.0],[200.73,144.0]]]
["binance-futures","SOLUSDT",1739145630654,[[200.68,179.0],[200.67,1088.0],[200.66,247.0],[200.65,34.0],[200.64,77.0]],[[200.69,24.0],[200.7,115.0],[200.71,174.0],[200.72,143.0],[200.73,168.0]]]
["binance-futures","SOLUSDT",1739145630712,[[200.68,178.0],[200.67,1088.0],[200.66,241.0],[200.65,34.0],[200.64,77.0]],[[200.69,26.0],[200.7,115.0],[200.71,174.0],[200.72,143.0],[200.73,168.0]]]
["binance-futures","SOLUSDT",1739145630761,[[200.68,100.0],[200.67,1088.0],[200.66,241.0],[200.65,34.0],[200.64,74.0]],[[200.69,107.0],[200.7,115.0],[200.71,174.0],[200.72,208.0],[200.73,157.0]]]
["binance-futures","SOLUSDT",1739145630817,[[200.68,100.0],[200.67,1088.0],[200.66,231.0],[200.65,34.0],[200.64,74.0]],[[200.69,107.0],[200.7,115.0],[200.71,174.0],[200.72,208.0],[200.73,157.0]]]
["binance-futures","SOLUSDT",1739145630866,[[200.68,102.0],[200.67,1088.0],[200.66,231.0],[200.65,34.0],[200.64,74.0]],[[200.69,108.0],[200.7,115.0],[200.71,174.0],[200.72,208.0],[200.73,157.0]]]
["binance-futures","SOLUSDT",1739145630982,[[200.68,51.0],[200.67,1088.0],[200.66,232.0],[200.65,34.0],[200.64,74.0]],[[200.69,108.0],[200.7,115.0],[200.71,174.0],[200.72,208.0],[200.73,157.0]]]
["binance-futures","SOLUSDT",1739145631052,[[200.67,1033.0],[200.66,182.0],[200.65,34.0],[200.64,74.0]],[[200.68,414.0],[200.69,168.0],[200.7,115.0],[200.71,186.0],[200.72,220.0]]]
["binance-futures","SOLUSDT",1739145631104,[[200.67,1033.0],[200.66,182.0],[200.65,34.0],[200.64,67.0],[200.63,167.0]],[[200.68,318.0],[200.69,168.0],[200.7,127.0],[200.71,199.0],[200.72,234.0]]]
["binance-futures","SOLUSDT",1739145631148,[[200.67,1034.0],[200.66,182.0],[200.65,34.0],[200.64,67.0],[200.63,71.0]],[[200.68,323.0],[200.69,168.0],[200.7,127.0],[200.71,199.0],[200.72,234.0]]]
["binance-futures","SOLUSDT",1739145631205,[[200.67,1034.0],[200.66,182.0],[200.65,34.0],[200.64,52.0],[200.63,71.0]],[[200.68,323.0],[200.69,163.0],[200.7,127.0],[200.71,199.0],[200.72,234.0]]]
["binance-futures","SOLUSDT",1739145631259,[[200.67,1040.0],[200.66,182.0],[200.65,34.0],[200.64,47.0],[200.63,93.0]],[[200.68,37.0],[200.69,102.0],[200.7,94.0],[200.71,174.0],[200.72,234.0]]]
["binance-futures","SOLUSDT",1739145631312,[[200.67,1046.0],[200.66,182.0],[200.65,34.0],[200.64,87.0],[200.63,155.0]],[[200.68,19.0],[200.69,33.0],[200.7,49.0],[200.71,106.0],[200.72,243.0]]]
["binance-futures","SOLUSDT",1739145631357,[[200.67,1047.0],[200.66,182.0],[200.65,36.0],[200.64,100.0],[200.63,155.0]],[[200.68,19.0],[200.69,24.0],[200.7,34.0],[200.71,109.0],[200.72,207.0]]]
["binance-futures","SOLUSDT",1739145631418,[[200.69,113.0],[200.68,622.0],[200.67,1081.0],[200.66,182.0],[200.65,163.0]],[[200.7,30.0],[200.71,69.0],[200.72,207.0],[200.74,260.0],[200.75,324.0]]]
["binance-futures","SOLUSDT",1739145631469,[[200.7,448.0],[200.69,261.0],[200.68,414.0],[200.67,1196.0],[200.66,202.0]],[[200.71,12.0],[200.72,124.0],[200.73,118.0],[200.74,150.0],[200.75,258.0]]]
["binance-futures","SOLUSDT",1739145631520,[[200.7,607.0],[200.69,207.0],[200.68,404.0],[200.67,1071.0],[200.66,168.0]],[[200.71,34.0],[200.72,85.0],[200.73,103.0],[200.74,137.0],[200.75,224.0]]]
["binance-futures","SOLUSDT",1739145631571,[[200.71,420.0],[200.7,165.0],[200.69,203.0],[200.68,670.0],[200.67,1123.0]],[[200.72,95.0],[200.73,25.0],[200.74,131.0],[200.75,198.0],[200.76,253.0]]]
["binance-futures","SOLUSDT",1739145631620,[[200.71,148.0],[200.7,278.0],[200.69,239.0],[200.68,670.0],[200.67,1129.0]],[[200.72,103.0],[200.73,8.0],[200.74,131.0],[200.75,180.0],[200.76,266.0]]]
["binance-futures","SOLUSDT",1739145631671,[[200.71,48.0],[200.7,97.0],[200.69,356.0],[200.68,667.0],[200.67,1086.0]],[[200.72,113.0],[200.73,92.0],[200.74,191.0],[200.75,204.0],[200.76,292.0]]]
["binance-futures","SOLUSDT",1739145631724,[[200.71,43.0],[200.7,97.0],[200.69,229.0],[200.68,622.0],[200.67,1199.0]],[[200.72,113.0],[200.73,99.0],[200.74,191.0],[200.75,216.0],[200.76,280.0]]]
["binance-futures","SOLUSDT",1739145631768,[[200.71,43.0],[200.7,70.0],[200.69,229.0],[200.68,622.0],[200.67,1072.0]],[[200.72,113.0],[200.73,99.0],[200.74,215.0],[200.75,216.0],[200.76,280.0]]]
["binance-futures","SOLUSDT",1739145631816,[[200.71,42.0],[200.7,53.0],[200.69,182.0],[200.68,622.0],[200.67,1107.0]],[[200.72,113.0],[200.73,99.0],[200.74,216.0],[200.75,216.0],[200.76,280.0]]]
["binance-futures","SOLUSDT",1739145631880,[[200.71,32.0],[200.7,53.0],[200.69,182.0],[200.68,622.0],[200.67,1107.0]],[[200.72,113.0],[200.73,99.0],[200.74,216.0],[200.75,216.0],[200.76,280.0]]]
["binance-futures","SOLUSDT",1739145631933,[[200.68,50.0],[200.67,1097.0]],[[200.69,234.0],[200.7,198.0],[200.71,288.0],[200.72,180.0],[200.73,101.0]]]
["binance-futures","SOLUSDT",1739145631981,[[200.68,51.0],[200.67,1087.0],[200.66,173.0],[200.65,49.0],[200.64,242.0]],[[200.69,234.0],[200.7,218.0],[200.71,288.0],[200.72,181.0],[200.73,118.0]]]
["binance-futures","SOLUSDT",1739145632035,[[200.68,41.0],[200.67,1073.0],[200.66,167.0],[200.65,49.0],[200.64,226.0]],[[200.69,145.0],[200.7,218.0],[200.71,289.0],[200.72,181.0],[200.73,121.0]]]
["binance-futures","SOLUSDT",1739145632088,[[200.68,34.0],[200.67,1073.0],[200.66,167.0],[200.65,49.0],[200.64,229.0]],[[200.69,145.0],[200.7,218.0],[200.71,333.0],[200.72,181.0],[200.73,145.0]]]
["binance-futures","SOLUSDT",1739145632141,[[200.68,38.0],[200.67,1073.0],[200.66,167.0],[200.65,49.0],[200.64,229.0]],[[200.69,145.0],[200.7,218.0],[200.71,333.0],[200.72,181.0],[200.73,145.0]]]
["binance-futures","SOLUSDT",1739145632195,[[200.68,38.0],[200.67,1073.0],[200.66,167.0],[200.65,49.0],[200.64,245.0]],[[200.69,146.0],[200.7,188.0],[200.71,333.0],[200.72,181.0],[200.73,145.0]]]
["binance-futures","SOLUSDT",1739145632239,[[200.68,40.0],[200.67,1073.0],[200.66,167.0],[200.65,49.0],[200.64,245.0]],[[200.69,146.0],[200.7,159.0],[200.71,333.0],[200.72,181.0],[200.73,145.0]]]
["binance-futures","SOLUSDT",1739145632310,[[200.68,174.0],[200.67,1073.0],[200.66,167.0],[200.65,88.0],[200.64,299.0]],[[200.69,63.0],[200.7,68.0],[200.71,272.0],[200.72,141.0],[200.73,145.0]]]
["binance-futures","SOLUSDT",1739145632361,[[200.68,176.0],[200.67,1073.0],[200.66,177.0],[200.65,99.0],[200.64,321.0]],[[200.69,63.0],[200.7,94.0],[200.71,272.0],[200.72,117.0],[200.73,145.0]]]
["binance-futures","SOLUSDT",1739145632400,[[200.68,178.0],[200.67,1073.0],[200.66,177.0],[200.65,99.0],[200.64,321.0]],[[200.69,63.0],[200.7,94.0],[200.71,223.0],[200.72,117.0],[200.73,157.0]]]
["binance-futures","SOLUSDT",1739145632463,[[200.68,178.0],[200.67,1073.0],[200.66,177.0],[200.65,103.0],[200.64,325.0]],[[200.69,42.0],[200.7,94.0],[200.71,223.0],[200.72,119.0],[200.73,159.0]]]
["binance-futures","SOLUSDT",1739145632515,[[200.68,178.0],[200.67,1073.0],[200.66,177.0],[200.65,103.0],[200.64,325.0]],[[200.69,46.0],[200.7,94.0],[200.71,223.0],[200.72,119.0],[200.73,159.0]]]
["binance-futures","SOLUSDT",1739145632622,[[200.68,178.0],[200.67,1073.0],[200.66,177.0],[200.65,68.0],[200.64,271.0]],[[200.69,100.0],[200.7,94.0],[200.71,223.0],[200.72,131.0],[200.73,147.0]]]
["binance-futures","SOLUSDT",1739145632660,[[200.68,178.0],[200.67,1073.0],[200.66,172.0],[200.65,68.0],[200.64,271.0]],[[200.69,100.0],[200.7,94.0],[200.71,223.0],[200.72,131.0],[200.73,147.0]]]
["binance-futures","SOLUSDT",1739145632741,[[200.68,178.0],[200.67,1073.0],[200.66,172.0],[200.65,68.0],[200.64,276.0]],[[200.69,100.0],[200.7,94.0],[200.71,223.0],[200.72,155.0],[200.73,147.0]]]
["binance-futures","SOLUSDT",1739145632854,[[200.68,178.0],[200.67,1073.0],[200.66,172.0],[200.65,68.0],[200.64,276.0]],[[200.69,101.0],[200.7,94.0],[200.71,223.0],[200.72,155.0],[200.73,147.0]]]
["binance-futures","SOLUSDT",1739145632900,[[200.68,40.0],[200.67,1073.0],[200.66,172.0],[200.65,59.0],[200.64,255.0]],[[200.69,131.0],[200.7,94.0],[200.71,223.0],[200.72,182.0],[200.73,187.0]]]
["binance-futures","SOLUSDT",1739145632958,[[200.68,40.0],[200.67,1073.0],[200.66,172.0],[200.65,59.0],[200.64,255.0]],[[200.69,131.0],[200.7,94.0],[200.71,231.0],[200.72,189.0],[200.73,187.0]]]
["binance-futures","SOLUSDT",1739145633013,[[200.68,40.0],[200.67,1073.0],[200.66,172.0],[200.65,59.0],[200.64,255.0]],[[200.69,131.0],[200.7,94.0],[200.71,231.0],[200.72,162.0],[200.73,147.0]]]
["binance-futures","SOLUSDT",1739145633063,[[200.67,1042.0],[200.66,170.0],[200.65,59.0],[200.64,94.0]],[[200.68,459.0],[200.69,105.0],[200.7,118.0],[200.71,249.0],[200.72,240.0]]]
["binance-futures","SOLUSDT",1739145633115,[[200.67,1044.0],[200.66,170.0],[200.65,25.0],[200.64,65.0],[200.63,353.0]],[[200.68,364.0],[200.69,105.0],[200.7,130.0],[200.71,261.0],[200.72,240.0]]]
["binance-futures","SOLUSDT",1739145633167,[[200.67,1046.0],[200.66,167.0],[200.65,25.0],[200.64,65.0],[200.63,353.0]],[[200.68,353.0],[200.69,110.0],[200.7,130.0],[200.71,261.0],[200.72,240.0]]]
["binance-futures","SOLUSDT",1739145633214,[[200.67,1048.0],[200.66,167.0],[200.65,25.0],[200.64,65.0],[200.63,373.0]],[[200.68,321.0],[200.69,110.0],[200.7,106.0],[200.71,261.0],[200.72,240.0]]]
["binance-futures","SOLUSDT",1739145633247,[[200.67,1048.0],[200.66,167.0],[200.65,25.0],[200.64,65.0],[200.63,353.0]],[[200.68,324.0],[200.69,110.0],[200.7,106.0],[200.71,257.0],[200.72,252.0]]]
["binance-futures","SOLUSDT",1739145633315,[[200.67,896.0],[200.66,167.0],[200.65,25.0],[200.64,65.0],[200.63,351.0]],[[200.68,327.0],[200.69,110.0],[200.7,144.0],[200.71,257.0],[200.72,252.0]]]
["binance-futures","SOLUSDT",1739145633361,[[200.67,898.0],[200.66,167.0],[200.65,25.0],[200.64,65.0],[200.63,358.0]],[[200.68,325.0],[200.69,110.0],[200.7,144.0],[200.71,257.0],[200.72,252.0]]]
["binance-futures","SOLUSDT",1739145633480,[[200.67,898.0],[200.66,167.0],[200.65,25.0],[200.64,65.0],[200.63,358.0]],[[200.68,326.0],[200.69,110.0],[200.7,144.0],[200.71,257.0],[200.72,252.0]]]
["binance-futures","SOLUSDT",1739145633537,[[200.67,894.0],[200.66,167.0],[200.65,25.0],[200.64,65.0],[200.63,358.0]],[[200.68,326.0],[200.69,110.0],[200.7,144.0],[200.71,257.0],[200.72,252.0]]]
["binance-futures","SOLUSDT",1739145633641,[[200.67,894.0],[200.66,167.0],[200.65,25.0],[200.64,65.0],[200.63,259.0]],[[200.68,327.0],[200.69,110.0],[200.7,144.0],[200.71,257.0],[200.72,252.0]]]
["binance-futures","SOLUSDT",1739145633689,[[200.67,894.0],[200.66,167.0],[200.65,25.0],[200.64,41.0],[200.63,223.0]],[[200.68,335.0],[200.69,110.0],[200.7,144.0],[200.71,257.0],[200.72,245.0]]]
["binance-futures","SOLUSDT",1739145633745,[[200.67,894.0],[200.66,167.0],[200.65,25.0],[200.64,41.0],[200.63,223.0]],[[200.68,335.0],[200.69,110.0],[200.7,120.0],[200.71,257.0],[200.72,245.0]]]
["binance-futures","SOLUSDT",1739145633787,[[200.67,894.0],[200.66,167.0],[200.65,25.0],[200.64,41.0],[200.63,246.0]],[[200.68,336.0],[200.69,110.0],[200.7,120.0],[200.71,257.0],[200.72,245.0]]]
["binance-futures","SOLUSDT",1739145633955,[[200.67,894.0],[200.66,167.0],[200.65,25.0],[200.64,46.0],[200.63,254.0]],[[200.68,314.0],[200.69,110.0],[200.7,120.0],[200.71,260.0],[200.72,205.0]]]
["binance-futures","SOLUSDT",1739145634001,[[200.67,894.0],[200.66,167.0],[200.65,25.0],[200.64,46.0],[200.63,246.0]],[[200.68,314.0],[200.69,110.0],[200.7,120.0],[200.71,260.0],[200.72,205.0]]]
["binance-futures","SOLUSDT",1739145634054,[[200.67,894.0],[200.66,167.0],[200.65,25.0],[200.64,46.0],[200.63,246.0]],[[200.68,311.0],[200.69,110.0],[200.7,120.0],[200.71,260.0],[200.72,205.0]]]
["binance-futures","SOLUSDT",1739145634094,[[200.67,894.0],[200.66,167.0],[200.65,25.0],[200.64,46.0],[200.63,246.0]],[[200.68,311.0],[200.69,110.0],[200.7,155.0],[200.71,260.0],[200.72,206.0]]]
["binance-futures","SOLUSDT",1739145634228,[[200.67,894.0],[200.66,167.0],[200.65,25.0],[200.64,46.0],[200.63,246.0]],[[200.68,313.0],[200.69,110.0],[200.7,155.0],[200.71,260.0],[200.72,206.0]]]
["binance-futures","SOLUSDT",1739145634287,[[200.67,894.0],[200.66,167.0],[200.65,25.0],[200.64,46.0],[200.63,244.0]],[[200.68,312.0],[200.69,110.0],[200.7,155.0],[200.71,260.0],[200.72,206.0]]]
["binance-futures","SOLUSDT",1739145634305,[[200.67,894.0],[200.66,167.0],[200.65,25.0],[200.64,46.0],[200.63,244.0]],[[200.68,312.0],[200.69,110.0],[200.7,155.0],[200.71,261.0],[200.72,206.0]]]
["binance-futures","SOLUSDT",1739145634389,[[200.67,896.0],[200.66,167.0],[200.65,25.0],[200.64,46.0],[200.63,244.0]],[[200.68,312.0],[200.69,110.0],[200.7,155.0],[200.71,261.0],[200.72,206.0]]]
["binance-futures","SOLUSDT",1739145634490,[[200.67,896.0],[200.66,172.0],[200.65,25.0],[200.64,46.0],[200.63,244.0]],[[200.68,312.0],[200.69,110.0],[200.7,155.0],[200.71,261.0],[200.72,206.0]]]
["binance-futures","SOLUSDT",1739145634544,[[200.67,894.0],[200.66,172.0],[200.65,25.0],[200.64,46.0],[200.63,244.0]],[[200.68,321.0],[200.69,110.0],[200.7,155.0],[200.71,261.0],[200.72,206.0]]]
["binance-futures","SOLUSDT",1739145634612,[[200.64,71.0],[200.63,97.0]],[[200.65,303.0],[200.66,236.0],[200.67,321.0],[200.68,205.0],[200.69,185.0]]]
["binance-futures","SOLUSDT",1739145634663,[[200.63,26.0],[200.62,60.0],[200.61,58.0],[200.6,210.0],[200.59,352.0]],[[200.64,89.0],[200.65,203.0],[200.66,135.0],[200.67,373.0],[200.68,229.0]]]
["binance-futures","SOLUSDT",1739145634714,[[200.59,125.0]],[[200.6,34.0],[200.61,71.0],[200.62,154.0],[200.63,218.0],[200.64,197.0]]]
["binance-futures","SOLUSDT",1739145634765,[[200.59,124.0],[200.58,183.0],[200.57,99.0],[200.56,371.0],[200.55,357.0]],[[200.6,31.0],[200.61,65.0],[200.62,97.0],[200.63,128.0],[200.64,214.0]]]
["binance-futures","SOLUSDT",1739145634816,[[200.59,131.0],[200.58,204.0],[200.57,99.0],[200.56,371.0],[200.55,506.0]],[[200.6,32.0],[200.61,2.0],[200.62,97.0],[200.63,103.0],[200.64,188.0]]]
["binance-futures","SOLUSDT",1739145634868,[[200.59,262.0],[200.58,90.0],[200.57,99.0],[200.56,393.0],[200.55,513.0]],[[200.6,24.0],[200.61,2.0],[200.62,34.0],[200.63,103.0],[200.64,180.0]]]
["binance-futures","SOLUSDT",1739145634918,[[200.59,246.0],[200.58,97.0],[200.57,142.0],[200.56,468.0],[200.55,513.0]],[[200.6,26.0],[200.61,2.0],[200.62,34.0],[200.63,103.0],[200.64,179.0]]]
["binance-futures","SOLUSDT",1739145634973,[[200.59,241.0],[200.58,101.0],[200.57,147.0],[200.56,468.0],[200.55,513.0]],[[200.6,32.0],[200.61,2.0],[200.62,34.0],[200.63,103.0],[200.64,219.0]]]
["binance-futures","SOLUSDT",1739145635026,[[200.59,114.0],[200.58,224.0],[200.57,146.0],[200.56,464.0],[200.55,533.0]],[[200.6,38.0],[200.61,4.0],[200.62,36.0],[200.63,103.0],[200.64,219.0]]]
["binance-futures","SOLUSDT",1739145635078,[[200.59,108.0],[200.58,230.0],[200.57,146.0],[200.56,464.0],[200.55,533.0]],[[200.6,39.0],[200.61,4.0],[200.62,46.0],[200.63,127.0],[200.64,219.0]]]
["binance-futures","SOLUSDT",1739145635129,[[200.59,107.0],[200.58,242.0],[200.57,144.0],[200.56,464.0],[200.55,533.0]],[[200.6,39.0],[200.61,4.0],[200.62,46.0],[200.63,127.0],[200.64,219.0]]]
["binance-futures","SOLUSDT",1739145635173,[[200.59,111.0],[200.58,242.0],[200.57,144.0],[200.56,464.0],[200.55,533.0]],[[200.6,40.0],[200.61,4.0],[200.62,46.0],[200.63,127.0],[200.64,219.0]]]
["binance-futures","SOLUSDT",1739145635232,[[200.59,112.0],[200.58,246.0],[200.57,141.0],[200.56,480.0],[200.55,521.0]],[[200.6,53.0],[200.61,2.0],[200.62,14.0],[200.63,105.0],[200.64,221.0]]]
["binance-futures","SOLUSDT",1739145635287,[[200.59,112.0],[200.58,246.0],[200.57,138.0],[200.56,480.0],[200.55,521.0]],[[200.6,53.0],[200.61,2.0],[200.62,14.0],[200.63,105.0],[200.64,221.0]]]
["binance-futures","SOLUSDT",1739145635342,[[200.59,123.0],[200.58,246.0],[200.57,154.0],[200.56,480.0],[200.55,521.0]],[[200.6,53.0],[200.61,2.0],[200.62,14.0],[200.63,105.0],[200.64,221.0]]]
["binance-futures","SOLUSDT",1739145635393,[[200.59,175.0],[200.58,242.0],[200.57,159.0],[200.56,405.0],[200.55,525.0]],[[200.6,59.0],[200.61,6.0],[200.62,44.0],[200.63,129.0],[200.64,221.0]]]
["binance-futures","SOLUSDT",1739145635442,[[200.59,175.0],[200.58,240.0],[200.57,158.0],[200.56,405.0],[200.55,525.0]],[[200.6,59.0],[200.61,11.0],[200.62,49.0],[200.63,129.0],[200.64,221.0]]]
["binance-futures","SOLUSDT",1739145635472,[[200.59,175.0],[200.58,240.0],[200.57,156.0],[200.56,410.0],[200.55,525.0]],[[200.6,59.0],[200.61,11.0],[200.62,49.0],[200.63,129.0],[200.64,221.0]]]
["binance-futures","SOLUSDT",1739145635544,[[200.59,160.0],[200.58,113.0],[200.57,283.0],[200.56,410.0],[200.55,518.0]],[[200.6,120.0],[200.61,11.0],[200.62,49.0],[200.63,130.0],[200.64,221.0]]]
["binance-futures","SOLUSDT",1739145635603,[[200.59,155.0],[200.58,129.0],[200.57,283.0],[200.56,410.0],[200.55,518.0]],[[200.6,121.0],[200.61,11.0],[200.62,49.0],[200.63,130.0],[200.64,221.0]]]
["binance-futures","SOLUSDT",1739145635655,[[200.59,88.0],[200.58,129.0],[200.57,156.0],[200.56,525.0],[200.55,472.0]],[[200.6,153.0],[200.61,11.0],[200.62,49.0],[200.63,118.0],[200.64,337.0]]]
["binance-futures","SOLUSDT",1739145635707,[[200.59,89.0],[200.58,62.0],[200.57,145.0],[200.56,525.0],[200.55,498.0]],[[200.6,153.0],[200.61,11.0],[200.62,73.0],[200.63,135.0],[200.64,337.0]]]
["binance-futures","SOLUSDT",1739145635755,[[200.59,84.0],[200.58,34.0],[200.57,123.0],[200.56,259.0],[200.55,253.0]],[[200.6,153.0],[200.61,11.0],[200.62,74.0],[200.63,212.0],[200.64,339.0]]]
["binance-futures","SOLUSDT",1739145635809,[[200.58,39.0],[200.57,88.0],[200.56,213.0],[200.55,246.0]],[[200.59,53.0],[200.6,157.0],[200.61,11.0],[200.62,150.0],[200.63,241.0]]]
["binance-futures","SOLUSDT",1739145635861,[[200.58,11.0],[200.57,71.0],[200.56,211.0],[200.55,225.0],[200.54,188.0]],[[200.59,382.0],[200.6,188.0],[200.61,31.0],[200.62,186.0],[200.63,241.0]]]
["binance-futures","SOLUSDT",1739145635912,[[200.58,7.0],[200.57,22.0],[200.56,119.0],[200.55,38.0],[200.54,164.0]],[[200.59,582.0],[200.6,195.0],[200.61,69.0],[200.62,229.0],[200.63,241.0]]]
["binance-futures","SOLUSDT",1739145635963,[[200.57,18.0],[200.56,107.0],[200.55,38.0],[200.54,180.0]],[[200.58,174.0],[200.59,393.0],[200.6,193.0],[200.61,107.0],[200.62,230.0]]]
["binance-futures","SOLUSDT",1739145636017,[[200.57,4.0],[200.56,10.0],[200.55,33.0],[200.54,21.0],[200.53,123.0]],[[200.58,564.0],[200.59,205.0],[200.6,204.0],[200.61,144.0],[200.62,246.0]]]
["binance-futures","SOLUSDT",1739145636070,[[200.55,15.0],[200.54,16.0],[200.53,122.0]],[[200.56,83.0],[200.57,283.0],[200.58,428.0],[200.59,166.0],[200.6,204.0]]]
["binance-futures","SOLUSDT",1739145636119,[[200.55,7.0],[200.54,12.0],[200.53,127.0],[200.52,312.0],[200.51,295.0]],[[200.56,243.0],[200.57,461.0],[200.58,289.0],[200.59,217.0],[200.6,261.0]]]
["binance-futures","SOLUSDT",1739145636172,[[200.55,14.0],[200.54,11.0],[200.53,63.0],[200.52,236.0],[200.51,287.0]],[[200.56,127.0],[200.57,239.0],[200.58,361.0],[200.59,238.0],[200.6,306.0]]]
["binance-futures","SOLUSDT",1739145636223,[[200.54,37.0],[200.53,47.0],[200.52,48.0],[200.51,162.0]],[[200.55,127.0],[200.56,129.0],[200.57,189.0],[200.58,323.0],[200.59,208.0]]]
["binance-futures","SOLUSDT",1739145636275,[[200.54,37.0],[200.53,24.0],[200.52,36.0],[200.51,161.0],[200.5,363.0]],[[200.55,140.0],[200.56,129.0],[200.57,189.0],[200.58,323.0],[200.59,212.0]]]
["binance-futures","SOLUSDT",1739145636320,[[200.54,88.0],[200.53,24.0],[200.52,36.0],[200.51,161.0],[200.5,360.0]],[[200.55,154.0],[200.56,78.0],[200.57,183.0],[200.58,347.0],[200.59,212.0]]]
["binance-futures","SOLUSDT",1739145636378,[[200.54,38.0],[200.53,33.0],[200.52,66.0],[200.51,161.0],[200.5,232.0]],[[200.55,159.0],[200.56,101.0],[200.57,233.0],[200.58,347.0],[200.59,253.0]]]
["binance-futures","SOLUSDT",1739145636430,[[200.54,89.0],[200.53,33.0],[200.52,193.0],[200.51,166.0],[200.5,237.0]],[[200.55,100.0],[200.56,110.0],[200.57,233.0],[200.58,320.0],[200.59,192.0]]]
["binance-futures","SOLUSDT",1739145636476,[[200.54,145.0],[200.53,55.0],[200.52,205.0],[200.51,201.0],[200.5,329.0]],[[200.55,54.0],[200.56,48.0],[200.57,221.0],[200.58,221.0],[200.59,182.0]]]
["binance-futures","SOLUSDT",1739145636533,[[200.54,99.0],[200.53,55.0],[200.52,193.0],[200.51,201.0],[200.5,366.0]],[[200.55,119.0],[200.56,71.0],[200.57,195.0],[200.58,286.0],[200.59,154.0]]]
["binance-futures","SOLUSDT",1739145636579,[[200.54,51.0],[200.53,54.0],[200.52,66.0],[200.51,288.0],[200.5,249.0]],[[200.55,128.0],[200.56,71.0],[200.57,207.0],[200.58,287.0],[200.59,178.0]]]
["binance-futures","SOLUSDT",1739145636637,[[200.54,9.0],[200.53,38.0],[200.52,83.0],[200.51,161.0],[200.5,232.0]],[[200.55,163.0],[200.56,71.0],[200.57,211.0],[200.58,287.0],[200.59,178.0]]]
["binance-futures","SOLUSDT",1739145636682,[[200.54,10.0],[200.53,38.0],[200.52,36.0],[200.51,161.0],[200.5,244.0]],[[200.55,163.0],[200.56,71.0],[200.57,261.0],[200.58,311.0],[200.59,178.0]]]
["binance-futures","SOLUSDT",1739145636741,[[200.54,9.0],[200.53,32.0],[200.52,36.0],[200.51,165.0],[200.5,240.0]],[[200.55,183.0],[200.56,71.0],[200.57,279.0],[200.58,369.0],[200.59,265.0]]]
["binance-futures","SOLUSDT",1739145636789,[[200.53,24.0],[200.52,36.0],[200.51,37.0],[200.5,220.0]],[[200.54,402.0],[200.55,160.0],[200.56,78.0],[200.57,304.0],[200.58,380.0]]]
["binance-futures","SOLUSDT",1739145636845,[[200.53,24.0],[200.52,17.0],[200.51,34.0],[200.5,189.0],[200.49,367.0]],[[200.54,399.0],[200.55,160.0],[200.56,92.0],[200.57,318.0],[200.58,351.0]]]
["binance-futures","SOLUSDT",1739145636895,[[200.53,24.0],[200.52,7.0],[200.51,19.0],[200.5,191.0],[200.49,367.0]],[[200.54,399.0],[200.55,160.0],[200.56,160.0],[200.57,318.0],[200.58,351.0]]]
["binance-futures","SOLUSDT",1739145636947,[[200.506,21.0],[200.5,31.0],[200.49,101.0]],[[200.51,375.0],[200.52,160.0],[200.53,334.0],[200.54,291.0],[200.55,216.0]]]
["binance-futures","SOLUSDT",1739145636998,[[200.506,11.0],[200.5,8.0],[200.49,55.0],[200.48,93.0],[200.47,185.0]],[[200.51,374.0],[200.52,160.0],[200.53,295.0],[200.54,330.0],[200.55,315.0]]]
["binance-futures","SOLUSDT",1739145637049,[[200.506,11.0],[200.5,9.0],[200.49,13.0],[200.48,47.0],[200.47,185.0]],[[200.51,367.0],[200.52,160.0],[200.53,295.0],[200.54,319.0],[200.55,315.0]]]
["binance-futures","SOLUSDT",1739145637100,[[200.506,11.0],[200.5,9.0],[200.49,13.0],[200.48,44.0],[200.47,192.0]],[[200.51,373.0],[200.52,160.0],[200.53,295.0],[200.54,343.0],[200.55,315.0]]]
["binance-futures","SOLUSDT",1739145637151,[[200.506,11.0],[200.5,9.0],[200.49,13.0],[200.48,44.0],[200.47,192.0]],[[200.51,374.0],[200.52,160.0],[200.53,295.0],[200.54,343.0],[200.55,315.0]]]
["binance-futures","SOLUSDT",1739145637203,[[200.506,11.0],[200.5,9.0],[200.49,13.0],[200.48,44.0],[200.47,192.0]],[[200.51,373.0],[200.52,148.0],[200.53,277.0],[200.54,296.0],[200.55,277.0]]]
["binance-futures","SOLUSDT",1739145637254,[[200.506,11.0],[200.5,8.0],[200.49,3.0],[200.48,43.0],[200.47,192.0]],[[200.51,381.0],[200.52,242.0],[200.53,354.0],[200.54,253.0],[200.55,276.0]]]
["binance-futures","SOLUSDT",1739145637305,[[200.49,3.0],[200.48,20.0],[200.47,51.0]],[[200.5,305.0],[200.51,162.0],[200.52,340.0],[200.53,363.0],[200.54,240.0]]]
["binance-futures","SOLUSDT",1739145637356,[[200.49,2.0],[200.48,7.0],[200.47,15.0],[200.46,68.0],[200.45,247.0]],[[200.5,306.0],[200.51,162.0],[200.52,340.0],[200.53,363.0],[200.54,248.0]]]
["binance-futures","SOLUSDT",1739145637406,[[200.49,3.0],[200.48,7.0],[200.47,15.0],[200.46,58.0],[200.45,247.0]],[[200.5,274.0],[200.51,138.0],[200.52,340.0],[200.53,363.0],[200.54,248.0]]]
["binance-futures","SOLUSDT",1739145637463,[[200.49,2.0],[200.48,5.0],[200.47,15.0],[200.46,58.0],[200.45,247.0]],[[200.5,274.0],[200.51,136.0],[200.52,340.0],[200.53,363.0],[200.54,248.0]]]
["binance-futures","SOLUSDT",1739145637514,[[200.47,6.0],[200.46,54.0],[200.45,96.0]],[[200.48,292.0],[200.49,248.0],[200.5,114.0],[200.51,181.0],[200.52,365.0]]]
["binance-futures","SOLUSDT",1739145637565,[[200.47,8.0],[200.46,20.0],[200.45,46.0],[200.44,112.0],[200.43,243.0]],[[200.48,266.0],[200.49,225.0],[200.5,116.0],[200.51,195.0],[200.52,337.0]]]
["binance-futures","SOLUSDT",1739145637617,[[200.47,62.0],[200.46,20.0],[200.45,58.0],[200.44,112.0],[200.43,244.0]],[[200.48,193.0],[200.49,225.0],[200.5,161.0],[200.51,195.0],[200.52,337.0]]]
["binance-futures","SOLUSDT",1739145637668,[[200.47,111.0],[200.46,20.0],[200.45,59.0],[200.44,164.0],[200.43,243.0]],[[200.48,190.0],[200.49,201.0],[200.5,159.0],[200.51,195.0],[200.52,339.0]]]
["binance-futures","SOLUSDT",1739145637705,[[200.47,110.0],[200.46,20.0],[200.45,65.0],[200.44,164.0],[200.43,244.0]],[[200.48,189.0],[200.49,114.0],[200.5,159.0],[200.51,189.0],[200.52,314.0]]]
["binance-futures","SOLUSDT",1739145637767,[[200.47,109.0],[200.46,20.0],[200.45,65.0],[200.44,164.0],[200.43,244.0]],[[200.48,191.0],[200.49,114.0],[200.5,159.0],[200.51,189.0],[200.52,314.0]]]
["binance-futures","SOLUSDT",1739145637832,[[200.47,109.0],[200.46,20.0],[200.45,65.0],[200.44,164.0],[200.43,248.0]],[[200.48,191.0],[200.49,114.0],[200.5,159.0],[200.51,189.0],[200.52,314.0]]]
["binance-futures","SOLUSDT",1739145637888,[[200.47,109.0],[200.46,28.0],[200.45,74.0],[200.44,164.0],[200.43,248.0]],[[200.48,164.0],[200.49,114.0],[200.5,159.0],[200.51,189.0],[200.52,314.0]]]
["binance-futures","SOLUSDT",1739145637938,[[200.47,127.0],[200.46,28.0],[200.45,256.0],[200.44,164.0],[200.43,248.0]],[[200.48,39.0],[200.49,53.0],[200.5,128.0],[200.51,171.0],[200.52,314.0]]]
["binance-futures","SOLUSDT",1739145637990,[[200.47,157.0],[200.46,54.0],[200.45,256.0],[200.44,161.0],[200.43,288.0]],[[200.48,45.0],[200.49,23.0],[200.5,128.0],[200.51,173.0],[200.52,316.0]]]
["binance-futures","SOLUSDT",1739145638039,[[200.47,168.0],[200.46,54.0],[200.45,256.0],[200.44,161.0],[200.43,331.0]],[[200.48,45.0],[200.49,21.0],[200.5,54.0],[200.51,173.0],[200.52,316.0]]]
["binance-futures","SOLUSDT",1739145638095,[[200.49,451.0],[200.48,373.0],[200.47,192.0],[200.46,121.0],[200.45,298.0]],[[200.5,36.0],[200.51,61.0],[200.52,97.0],[200.53,139.0],[200.54,164.0]]]
["binance-futures","SOLUSDT",1739145638147,[[200.5,510.0],[200.49,292.0],[200.48,569.0],[200.47,319.0],[200.46,122.0]],[[200.51,44.0],[200.52,31.0],[200.53,56.0],[200.54,140.0],[200.55,401.0]]]
["binance-futures","SOLUSDT",1739145638200,[[200.5,228.0],[200.49,253.0],[200.48,499.0],[200.47,320.0],[200.46,75.0]],[[200.51,78.0],[200.52,13.0],[200.53,100.0],[200.54,184.0],[200.55,303.0]]]
["binance-futures","SOLUSDT",1739145638251,[[200.5,171.0],[200.49,254.0],[200.48,499.0],[200.47,311.0],[200.46,64.0]],[[200.51,64.0],[200.52,36.0],[200.53,112.0],[200.54,176.0],[200.55,303.0]]]
["binance-futures","SOLUSDT",1739145638301,[[200.5,171.0],[200.49,223.0],[200.48,261.0],[200.47,315.0],[200.46,238.0]],[[200.51,114.0],[200.52,38.0],[200.53,147.0],[200.54,176.0],[200.55,303.0]]]
["binance-futures","SOLUSDT",1739145638355,[[200.5,173.0],[200.49,182.0],[200.48,263.0],[200.47,339.0],[200.46,238.0]],[[200.51,88.0],[200.52,42.0],[200.53,147.0],[200.54,176.0],[200.55,303.0]]]
["binance-futures","SOLUSDT",1739145638393,[[200.5,173.0],[200.49,182.0],[200.48,445.0],[200.47,339.0],[200.46,56.0]],[[200.51,93.0],[200.52,42.0],[200.53,147.0],[200.54,176.0],[200.55,303.0]]]
["binance-futures","SOLUSDT",1739145638452,[[200.5,173.0],[200.49,204.0],[200.48,263.0],[200.47,315.0],[200.46,238.0]],[[200.51,93.0],[200.52,42.0],[200.53,135.0],[200.54,176.0],[200.55,303.0]]]
["binance-futures","SOLUSDT",1739145638502,[[200.5,173.0],[200.49,182.0],[200.48,267.0],[200.47,339.0],[200.46,238.0]],[[200.51,93.0],[200.52,42.0],[200.53,135.0],[200.54,176.0],[200.55,303.0]]]
["binance-futures","SOLUSDT",1739145638562,[[200.5,170.0],[200.49,182.0],[200.48,266.0],[200.47,335.0],[200.46,217.0]],[[200.51,109.0],[200.52,42.0],[200.53,135.0],[200.54,176.0],[200.55,298.0]]]
["binance-futures","SOLUSDT",1739145638614,[[200.5,165.0],[200.49,152.0],[200.48,266.0],[200.47,335.0],[200.46,217.0]],[[200.51,115.0],[200.52,42.0],[200.53,135.0],[200.54,176.0],[200.55,298.0]]]
["binance-futures","SOLUSDT",1739145638670,[[200.5,166.0],[200.49,152.0],[200.48,266.0],[200.47,339.0],[200.46,243.0]],[[200.51,99.0],[200.52,42.0],[200.53,147.0],[200.54,178.0],[200.55,300.0]]]
["binance-futures","SOLUSDT",1739145638726,[[200.5,182.0],[200.49,152.0],[200.48,266.0],[200.47,339.0],[200.46,243.0]],[[200.51,90.0],[200.52,42.0],[200.53,147.0],[200.54,178.0],[200.55,300.0]]]
["binance-futures","SOLUSDT",1739145638757,[[200.5,167.0],[200.49,153.0],[200.48,266.0],[200.47,339.0],[200.46,243.0]],[[200.51,105.0],[200.52,45.0],[200.53,139.0],[200.54,178.0],[200.55,300.0]]]
["binance-futures","SOLUSDT",1739145638816,[[200.5,169.0],[200.49,153.0],[200.48,448.0],[200.47,339.0],[200.46,61.0]],[[200.51,54.0],[200.52,28.0],[200.53,139.0],[200.54,162.0],[200.55,300.0]]]
["binance-futures","SOLUSDT",1739145638877,[[200.5,169.0],[200.49,172.0],[200.48,448.0],[200.47,315.0],[200.46,61.0]],[[200.51,54.0],[200.52,28.0],[200.53,139.0],[200.54,162.0],[200.55,300.0]]]
["binance-futures","SOLUSDT",1739145638934,[[200.5,169.0],[200.49,172.0],[200.48,448.0],[200.47,315.0],[200.46,57.0]],[[200.51,54.0],[200.52,28.0],[200.53,139.0],[200.54,162.0],[200.55,300.0]]]
["binance-futures","SOLUSDT",1739145638986,[[200.5,167.0],[200.49,171.0],[200.48,449.0],[200.47,315.0],[200.46,57.0]],[[200.51,53.0],[200.52,28.0],[200.53,139.0],[200.54,162.0],[200.55,300.0]]]
["binance-futures","SOLUSDT",1739145639036,[[200.5,197.0],[200.49,171.0],[200.48,453.0],[200.47,327.0],[200.46,57.0]],[[200.51,53.0],[200.52,28.0],[200.53,139.0],[200.54,162.0],[200.55,300.0]]]
["binance-futures","SOLUSDT",1739145639080,[[200.5,197.0],[200.49,171.0],[200.48,453.0],[200.47,327.0],[200.46,57.0]],[[200.51,53.0],[200.52,28.0],[200.53,109.0],[200.54,162.0],[200.55,290.0]]]
["binance-futures","SOLUSDT",1739145639118,[[200.5,197.0],[200.49,171.0],[200.48,453.0],[200.47,351.0],[200.46,57.0]],[[200.51,54.0],[200.52,22.0],[200.53,74.0],[200.54,162.0],[200.55,290.0]]]
["binance-futures","SOLUSDT",1739145639188,[[200.5,198.0],[200.49,171.0],[200.48,453.0],[200.47,351.0],[200.46,59.0]],[[200.51,43.0],[200.52,17.0],[200.53,74.0],[200.54,162.0],[200.55,290.0]]]
["binance-futures","SOLUSDT",1739145639245,[[200.5,198.0],[200.49,171.0],[200.48,453.0],[200.47,351.0],[200.46,59.0]],[[200.51,54.0],[200.52,17.0],[200.53,74.0],[200.54,162.0],[200.55,290.0]]]
["binance-futures","SOLUSDT",1739145639353,[[200.5,198.0],[200.49,152.0],[200.48,271.0],[200.47,351.0],[200.46,241.0]],[[200.51,66.0],[200.52,17.0],[200.53,90.0],[200.54,162.0],[200.55,290.0]]]
["binance-futures","SOLUSDT",1739145639397,[[200.5,198.0],[200.49,152.0],[200.48,453.0],[200.47,377.0],[200.46,59.0]],[[200.51,66.0],[200.52,17.0],[200.53,90.0],[200.54,162.0],[200.55,290.0]]]
["binance-futures","SOLUSDT",1739145639453,[[200.5,168.0],[200.49,172.0],[200.48,449.0],[200.47,327.0],[200.46,59.0]],[[200.51,70.0],[200.52,17.0],[200.53,90.0],[200.54,178.0],[200.55,290.0]]]
["binance-futures","SOLUSDT",1739145639509,[[200.5,168.0],[200.49,172.0],[200.48,267.0],[200.47,327.0],[200.46,241.0]],[[200.51,72.0],[200.52,17.0],[200.53,90.0],[200.54,178.0],[200.55,290.0]]]
["binance-futures","SOLUSDT",1739145639558,[[200.5,8.0],[200.49,9.0],[200.48,236.0],[200.47,309.0],[200.46,217.0]],[[200.51,163.0],[200.52,37.0],[200.53,102.0],[200.54,235.0],[200.55,371.0]]]
["binance-futures","SOLUSDT",1739145639610,[[200.5,9.0],[200.49,7.0],[200.48,206.0],[200.47,293.0],[200.46,33.0]],[[200.51,164.0],[200.52,81.0],[200.53,118.0],[200.54,209.0],[200.55,372.0]]]
["binance-futures","SOLUSDT",1739145639657,[[200.5,9.0],[200.49,5.0],[200.48,100.0],[200.47,260.0],[200.46,63.0]],[[200.51,166.0],[200.52,86.0],[200.53,118.0],[200.54,241.0],[200.55,396.0]]]
["binance-futures","SOLUSDT",1739145639712,[[200.47,21.0],[200.46,22.0]],[[200.48,224.0],[200.49,262.0],[200.5,92.0],[200.51,180.0],[200.52,304.0]]]
["binance-futures","SOLUSDT",1739145639765,[[200.47,17.0],[200.46,21.0],[200.45,35.0],[200.44,142.0],[200.43,257.0]],[[200.48,223.0],[200.49,222.0],[200.5,106.0],[200.51,201.0],[200.52,327.0]]]
["binance-futures","SOLUSDT",1739145639816,[[200.47,18.0],[200.46,13.0],[200.45,35.0],[200.44,126.0],[200.43,281.0]],[[200.48,224.0],[200.49,222.0],[200.5,150.0],[200.51,201.0],[200.52,327.0]]]
["binance-futures","SOLUSDT",1739145639864,[[200.47,22.0],[200.46,13.0],[200.45,35.0],[200.44,126.0],[200.43,281.0]],[[200.48,224.0],[200.49,228.0],[200.5,150.0],[200.51,201.0],[200.52,320.0]]]
["binance-futures","SOLUSDT",1739145639910,[[200.47,134.0],[200.46,17.0],[200.45,114.0],[200.44,318.0],[200.43,310.0]],[[200.48,86.0],[200.49,138.0],[200.5,120.0],[200.51,156.0],[200.52,216.0]]]
["binance-futures","SOLUSDT",1739145639972,[[200.47,124.0],[200.46,211.0],[200.45,144.0],[200.44,177.0],[200.43,334.0]],[[200.48,120.0],[200.49,138.0],[200.5,110.0],[200.51,131.0],[200.52,188.0]]]
["binance-futures","SOLUSDT",1739145640021,[[200.47,109.0],[200.46,29.0],[200.45,106.0],[200.44,359.0],[200.43,334.0]],[[200.48,90.0],[200.49,132.0],[200.5,110.0],[200.51,131.0],[200.52,174.0]]]
["binance-futures","SOLUSDT",1739145640067,[[200.47,109.0],[200.46,29.0],[200.45,126.0],[200.44,359.0],[200.43,334.0]],[[200.48,90.0],[200.49,132.0],[200.5,104.0],[200.51,131.0],[200.52,174.0]]]
["binance-futures","SOLUSDT",1739145640142,[[200.47,110.0],[200.46,29.0],[200.45,126.0],[200.44,359.0],[200.43,334.0]],[[200.48,91.0],[200.49,132.0],[200.5,104.0],[200.51,131.0],[200.52,174.0]]]
["binance-futures","SOLUSDT",1739145640207,[[200.47,106.0],[200.46,29.0],[200.45,126.0],[200.44,318.0],[200.43,334.0]],[[200.48,94.0],[200.49,132.0],[200.5,104.0],[200.51,131.0],[200.52,174.0]]]
["binance-futures","SOLUSDT",1739145640260,[[200.47,126.0],[200.46,29.0],[200.45,126.0],[200.44,322.0],[200.43,338.0]],[[200.48,94.0],[200.49,132.0],[200.5,104.0],[200.51,133.0],[200.52,176.0]]]
["binance-futures","SOLUSDT",1739145640309,[[200.47,111.0],[200.46,29.0],[200.45,126.0],[200.44,322.0],[200.43,338.0]],[[200.48,94.0],[200.49,132.0],[200.5,104.0],[200.51,133.0],[200.52,176.0]]]
["binance-futures","SOLUSDT",1739145640369,[[200.47,137.0],[200.46,210.0],[200.45,126.0],[200.44,199.0],[200.43,379.0]],[[200.48,56.0],[200.49,16.0],[200.5,74.0],[200.51,133.0],[200.52,176.0]]]
["binance-futures","SOLUSDT",1739145640423,[[200.47,116.0],[200.46,210.0],[200.45,106.0],[200.44,204.0],[200.43,379.0]],[[200.48,56.0],[200.49,10.0],[200.5,30.0],[200.51,103.0],[200.52,176.0]]]
["binance-futures","SOLUSDT",1739145640474,[[200.47,117.0],[200.46,210.0],[200.45,106.0],[200.44,204.0],[200.43,379.0]],[[200.48,56.0],[200.49,4.0],[200.5,25.0],[200.51,103.0],[200.52,220.0]]]
["binance-futures","SOLUSDT",1739145640521,[[200.47,136.0],[200.46,210.0],[200.45,107.0],[200.44,204.0],[200.43,379.0]],[[200.48,22.0],[200.49,4.0],[200.5,22.0],[200.51,103.0],[200.52,220.0]]]
["binance-futures","SOLUSDT",1739145640563,[[200.47,136.0],[200.46,210.0],[200.45,107.0],[200.44,204.0],[200.43,379.0]],[[200.48,22.0],[200.49,4.0],[200.5,22.0],[200.51,106.0],[200.52,220.0]]]
["binance-futures","SOLUSDT",1739145640605,[[200.47,135.0],[200.46,210.0],[200.45,107.0],[200.44,204.0],[200.43,379.0]],[[200.48,22.0],[200.49,4.0],[200.5,22.0],[200.51,106.0],[200.52,220.0]]]
["binance-futures","SOLUSDT",1739145640718,[[200.47,133.0],[200.46,210.0],[200.45,107.0],[200.44,169.0],[200.43,339.0]],[[200.48,22.0],[200.49,4.0],[200.5,22.0],[200.51,106.0],[200.52,220.0]]]
["binance-futures","SOLUSDT",1739145640758,[[200.47,133.0],[200.46,210.0],[200.45,131.0],[200.44,169.0],[200.43,339.0]],[[200.48,22.0],[200.49,4.0],[200.5,22.0],[200.51,106.0],[200.52,220.0]]]
["binance-futures","SOLUSDT",1739145640798,[[200.47,133.0],[200.46,210.0],[200.45,131.0],[200.44,169.0],[200.43,339.0]],[[200.48,22.0],[200.5,22.0],[200.51,106.0],[200.52,220.0]]]
["binance-futures","SOLUSDT",1739145640891,[[200.47,133.0],[200.46,210.0],[200.45,131.0],[200.44,169.0],[200.43,339.0]],[[200.48,22.0],[200.5,22.0],[200.51,106.0],[200.52,220.0],[202.48,844.0]]]
["binance-futures","SOLUSDT",1739145640942,[[200.47,126.0],[200.46,210.0],[200.45,131.0],[200.44,169.0],[200.43,339.0]],[[200.48,22.0],[200.5,22.0],[200.51,106.0],[200.52,220.0],[200.74,537.0]]]
["binance-futures","SOLUSDT",1739145641038,[[200.47,124.0],[200.46,210.0],[200.45,131.0],[200.44,169.0],[200.43,339.0]],[[200.48,22.0],[200.5,22.0],[200.51,106.0],[200.52,220.0],[200.53,185.0]]]
["binance-futures","SOLUSDT",1739145641181,[[200.47,326.0],[200.46,28.0],[200.45,143.0],[200.44,169.0],[200.43,327.0]],[[200.48,16.0],[200.5,22.0],[200.51,64.0],[200.52,220.0],[200.53,185.0]]]
["binance-futures","SOLUSDT",1739145641243,[[200.49,382.0],[200.48,336.0],[200.47,152.0],[200.46,211.0],[200.45,171.0]],[[200.5,5.0],[200.51,58.0],[200.52,78.0],[200.53,155.0],[200.54,129.0]]]
["binance-futures","SOLUSDT",1739145641294,[[200.49,383.0],[200.48,494.0],[200.47,194.0],[200.46,38.0],[200.45,172.0]],[[200.5,5.0],[200.51,39.0],[200.52,34.0],[200.53,72.0],[200.54,129.0]]]
["binance-futures","SOLUSDT",1739145641345,[[200.5,367.0],[200.49,248.0],[200.48,318.0],[200.47,153.0],[200.46,245.0]],[[200.51,89.0],[200.52,17.0],[200.53,69.0],[200.54,175.0],[200.55,177.0]]]
["binance-futures","SOLUSDT",1739145641398,[[200.5,327.0],[200.49,210.0],[200.48,528.0],[200.47,183.0],[200.46,59.0]],[[200.51,91.0],[200.52,21.0],[200.53,69.0],[200.54,150.0],[200.55,179.0]]]
["binance-futures","SOLUSDT",1739145641451,[[200.5,328.0],[200.49,254.0],[200.48,528.0],[200.47,155.0],[200.46,59.0]],[[200.51,91.0],[200.52,21.0],[200.53,69.0],[200.54,150.0],[200.55,179.0]]]
["binance-futures","SOLUSDT",1739145641498,[[200.5,11.0],[200.49,4.0],[200.48,84.0],[200.47,83.0],[200.46,58.0]],[[200.51,208.0],[200.52,41.0],[200.53,99.0],[200.54,220.0],[200.55,274.0]]]
["binance-futures","SOLUSDT",1739145641549,[[200.5,11.0],[200.49,6.0],[200.48,81.0],[200.47,83.0],[200.46,83.0]],[[200.51,209.0],[200.52,41.0],[200.53,105.0],[200.54,264.0],[200.55,296.0]]]
["binance-futures","SOLUSDT",1739145641609,[[200.5,176.0],[200.49,47.0],[200.48,107.0],[200.47,118.0],[200.46,83.0]],[[200.51,80.0],[200.52,21.0],[200.53,163.0],[200.54,156.0],[200.55,201.0]]]
["binance-futures","SOLUSDT",1739145641655,[[200.5,12.0],[200.49,21.0],[200.48,98.0],[200.47,93.0],[200.46,76.0]],[[200.51,161.0],[200.52,32.0],[200.53,163.0],[200.54,218.0],[200.55,201.0]]]
["binance-futures","SOLUSDT",1739145641709,[[200.5,15.0],[200.49,21.0],[200.48,89.0],[200.47,93.0],[200.46,107.0]],[[200.51,161.0],[200.52,32.0],[200.53,163.0],[200.54,212.0],[200.55,201.0]]]
["binance-futures","SOLUSDT",1739145641740,[[200.5,15.0],[200.49,21.0],[200.48,101.0],[200.47,97.0],[200.46,107.0]],[[200.51,164.0],[200.52,32.0],[200.53,163.0],[200.54,212.0],[200.55,201.0]]]
["binance-futures","SOLUSDT",1739145641806,[[200.5,15.0],[200.49,8.0],[200.48,106.0],[200.47,107.0],[200.46,107.0]],[[200.51,164.0],[200.52,32.0],[200.53,163.0],[200.54,212.0],[200.55,201.0]]]
["binance-futures","SOLUSDT",1739145641857,[[200.5,17.0],[200.49,54.0],[200.48,106.0],[200.47,153.0],[200.46,112.0]],[[200.51,137.0],[200.52,32.0],[200.53,163.0],[200.54,214.0],[200.55,203.0]]]
["binance-futures","SOLUSDT",1739145641923,[[200.5,113.0],[200.49,54.0],[200.48,113.0],[200.47,392.0],[200.46,142.0]],[[200.51,113.0],[200.52,32.0],[200.53,163.0],[200.54,214.0],[200.55,203.0]]]
["binance-futures","SOLUSDT",1739145641976,[[200.5,113.0],[200.49,54.0],[200.48,148.0],[200.47,392.0],[200.46,129.0]],[[200.51,113.0],[200.52,32.0],[200.53,163.0],[200.54,182.0],[200.55,203.0]]]
["binance-futures","SOLUSDT",1739145642028,[[200.5,109.0],[200.49,54.0],[200.48,148.0],[200.47,364.0],[200.46,92.0]],[[200.51,115.0],[200.52,32.0],[200.53,152.0],[200.54,182.0],[200.55,203.0]]]
["binance-futures","SOLUSDT",1739145642076,[[200.5,109.0],[200.49,54.0],[200.48,148.0],[200.47,359.0],[200.46,92.0]],[[200.51,115.0],[200.52,32.0],[200.53,152.0],[200.54,182.0],[200.55,203.0]]]
["binance-futures","SOLUSDT",1739145642122,[[200.5,109.0],[200.49,54.0],[200.48,148.0],[200.47,359.0],[200.46,92.0]],[[200.51,112.0],[200.52,32.0],[200.53,152.0],[200.54,182.0],[200.55,203.0]]]
["binance-futures","SOLUSDT",1739145642186,[[200.5,34.0],[200.49,54.0],[200.48,136.0],[200.47,143.0],[200.46,274.0]],[[200.51,105.0],[200.52,52.0],[200.53,152.0],[200.54,182.0],[200.55,203.0]]]
["binance-futures","SOLUSDT",1739145642239,[[200.5,35.0],[200.49,53.0],[200.48,101.0],[200.47,129.0],[200.46,261.0]],[[200.51,105.0],[200.52,52.0],[200.53,152.0],[200.54,182.0],[200.55,286.0]]]
["binance-futures","SOLUSDT",1739145642293,[[200.5,169.0],[200.49,53.0],[200.48,137.0],[200.47,205.0],[200.46,228.0]],[[200.51,66.0],[200.52,32.0],[200.53,75.0],[200.54,154.0],[200.55,210.0]]]
["binance-futures","SOLUSDT",1739145642345,[[200.5,175.0],[200.49,235.0],[200.48,137.0],[200.47,205.0],[200.46,58.0]],[[200.51,60.0],[200.52,21.0],[200.53,75.0],[200.54,141.0],[200.55,204.0]]]
["binance-futures","SOLUSDT",1739145642397,[[200.51,699.0],[200.5,233.0],[200.49,77.0],[200.48,282.0],[200.47,212.0]],[[200.52,5.0],[200.53,46.0],[200.54,80.0],[200.55,197.0],[200.56,238.0]]]
["binance-futures","SOLUSDT",1739145642445,[[200.52,290.0],[200.51,215.0],[200.5,224.0],[200.49,420.0],[200.48,341.0]],[[200.53,13.0],[200.54,36.0],[200.55,133.0],[200.56,147.0],[200.57,214.0]]]
["binance-futures","SOLUSDT",1739145642501,[[200.52,474.0],[200.51,215.0],[200.5,303.0],[200.49,238.0],[200.48,336.0]],[[200.53,2.0],[200.54,18.0],[200.55,125.0],[200.56,133.0],[200.57,190.0]]]
["binance-futures","SOLUSDT",1739145642548,[[200.52,293.0],[200.51,397.0],[200.5,266.0],[200.49,238.0],[200.48,312.0]],[[200.53,2.0],[200.54,18.0],[200.55,125.0],[200.56,133.0],[200.57,190.0]]]
["binance-futures","SOLUSDT",1739145642597,[[200.52,298.0],[200.51,419.0],[200.5,267.0],[200.49,238.0],[200.48,312.0]],[[200.53,2.0],[200.54,18.0],[200.55,125.0],[200.56,126.0],[200.57,182.0]]]
["binance-futures","SOLUSDT",1739145642656,[[200.53,458.0],[200.52,159.0],[200.51,221.0],[200.5,438.0],[200.49,239.0]],[[200.54,52.0],[200.55,62.0],[200.56,126.0],[200.57,185.0],[200.58,286.0]]]
["binance-futures","SOLUSDT",1739145642707,[[200.53,458.0],[200.52,133.0],[200.51,274.0],[200.5,438.0],[200.49,242.0]],[[200.54,18.0],[200.55,62.0],[200.56,126.0],[200.57,167.0],[200.58,283.0]]]
["binance-futures","SOLUSDT",1739145642749,[[200.53,458.0],[200.52,131.0],[200.51,274.0],[200.5,438.0],[200.49,242.0]],[[200.54,18.0],[200.55,62.0],[200.56,82.0],[200.57,167.0],[200.58,282.0]]]
["binance-futures","SOLUSDT",1739145642812,[[200.53,464.0],[200.52,131.0],[200.51,278.0],[200.5,437.0],[200.49,242.0]],[[200.54,18.0],[200.55,50.0],[200.56,82.0],[200.57,167.0],[200.58,326.0]]]
["binance-futures","SOLUSDT",1739145642846,[[200.53,464.0],[200.52,131.0],[200.51,278.0],[200.5,437.0],[200.49,242.0]],[[200.54,18.0],[200.55,50.0],[200.56,82.0],[200.57,165.0],[200.58,300.0]]]
["binance-futures","SOLUSDT",1739145642907,[[200.53,285.0],[200.52,131.0],[200.51,266.0],[200.5,419.0],[200.49,241.0]],[[200.54,114.0],[200.55,50.0],[200.56,82.0],[200.57,209.0],[200.58,256.0]]]
["binance-futures","SOLUSDT",1739145642967,[[200.53,285.0],[200.52,131.0],[200.51,267.0],[200.5,265.0],[200.49,423.0]],[[200.54,34.0],[200.55,50.0],[200.56,82.0],[200.57,206.0],[200.58,259.0]]]
["binance-futures","SOLUSDT",1739145643008,[[200.53,285.0],[200.52,131.0],[200.51,235.0],[200.5,297.0],[200.49,423.0]],[[200.54,19.0],[200.55,50.0],[200.56,82.0],[200.57,206.0],[200.58,259.0]]]
["binance-futures","SOLUSDT",1739145643056,[[200.53,285.0],[200.52,131.0],[200.51,231.0],[200.5,301.0],[200.49,423.0]],[[200.54,19.0],[200.55,50.0],[200.56,82.0],[200.57,206.0],[200.58,259.0]]]
["binance-futures","SOLUSDT",1739145643138,[[200.53,285.0],[200.52,131.0],[200.51,231.0],[200.5,305.0],[200.49,427.0]],[[200.54,28.0],[200.55,50.0],[200.56,82.0],[200.57,208.0],[200.58,261.0]]]
["binance-futures","SOLUSDT",1739145643191,[[200.53,285.0],[200.52,131.0],[200.51,232.0],[200.5,305.0],[200.49,427.0]],[[200.54,30.0],[200.55,50.0],[200.56,86.0],[200.57,208.0],[200.58,261.0]]]
["binance-futures","SOLUSDT",1739145643243,[[200.54,89.0],[200.53,285.0],[200.52,313.0],[200.51,231.0],[200.5,307.0]],[[200.55,46.0],[200.56,46.0],[200.57,97.0],[200.58,152.0],[200.59,189.0]]]
["binance-futures","SOLUSDT",1739145643292,[[200.54,453.0],[200.53,210.0],[200.52,331.0],[200.51,260.0],[200.5,300.0]],[[200.55,29.0],[200.56,24.0],[200.57,30.0],[200.58,119.0],[200.59,78.0]]]
["binance-futures","SOLUSDT",1739145643346,[[200.54,591.0],[200.53,210.0],[200.52,154.0],[200.51,260.0],[200.5,300.0]],[[200.55,35.0],[200.56,15.0],[200.57,30.0],[200.58,48.0],[200.59,111.0]]]
["binance-futures","SOLUSDT",1739145643401,[[200.56,369.0],[200.55,402.0],[200.54,420.0],[200.53,210.0],[200.52,180.0]],[[200.57,7.0],[200.58,12.0],[200.59,111.0],[200.6,142.0],[200.61,454.0]]]
["binance-futures","SOLUSDT",1739145643452,[[200.56,506.0],[200.55,342.0],[200.54,238.0],[200.53,211.0],[200.52,238.0]],[[200.57,7.0],[200.58,7.0],[200.59,27.0],[200.6,97.0],[200.61,206.0]]]
["binance-futures","SOLUSDT",1739145643507,[[200.56,503.0],[200.55,344.0],[200.54,261.0],[200.53,211.0],[200.52,238.0]],[[200.57,7.0],[200.58,7.0],[200.59,21.0],[200.6,63.0],[200.61,198.0]]]
["binance-futures","SOLUSDT",1739145643546,[[200.56,503.0],[200.55,344.0],[200.54,259.0],[200.53,211.0],[200.52,238.0]],[[200.57,7.0],[200.58,7.0],[200.59,38.0],[200.6,56.0],[200.61,203.0]]]
["binance-futures","SOLUSDT",1739145643610,[[200.56,321.0],[200.55,526.0],[200.54,259.0],[200.53,211.0],[200.52,238.0]],[[200.57,7.0],[200.58,5.0],[200.59,21.0],[200.6,56.0],[200.61,203.0]]]
["binance-futures","SOLUSDT",1739145643657,[[200.56,321.0],[200.55,526.0],[200.54,259.0],[200.53,211.0],[200.52,238.0]],[[200.57,7.0],[200.58,5.0],[200.59,15.0],[200.6,56.0],[200.61,203.0]]]
["binance-futures","SOLUSDT",1739145643739,[[200.56,321.0],[200.55,526.0],[200.54,241.0],[200.53,211.0],[200.52,238.0]],[[200.57,8.0],[200.58,5.0],[200.59,20.0],[200.6,51.0],[200.61,203.0]]]
["binance-futures","SOLUSDT",1739145643808,[[200.56,321.0],[200.55,526.0],[200.54,241.0],[200.53,211.0],[200.52,238.0]],[[200.57,8.0],[200.58,5.0],[200.59,20.0],[200.6,51.0],[200.61,188.0]]]
["binance-futures","SOLUSDT",1739145643869,[[200.56,321.0],[200.55,526.0],[200.54,241.0],[200.53,211.0],[200.52,238.0]],[[200.57,11.0],[200.58,5.0],[200.59,16.0],[200.6,51.0],[200.61,188.0]]]
["binance-futures","SOLUSDT",1739145643925,[[200.56,37.0],[200.55,526.0],[200.54,236.0],[200.53,211.0],[200.52,220.0]],[[200.57,11.0],[200.58,5.0],[200.59,37.0],[200.6,51.0],[200.61,188.0]]]
["binance-futures","SOLUSDT",1739145643975,[[200.56,166.0],[200.55,167.0],[200.54,408.0],[200.53,202.0],[200.52,200.0]],[[200.57,44.0],[200.58,12.0],[200.59,37.0],[200.6,95.0],[200.61,272.0]]]
["binance-futures","SOLUSDT",1739145644023,[[200.56,166.0],[200.55,213.0],[200.54,408.0],[200.53,202.0],[200.52,193.0]],[[200.57,44.0],[200.58,10.0],[200.59,42.0],[200.6,110.0],[200.61,229.0]]]
["binance-futures","SOLUSDT",1739145644071,[[200.56,166.0],[200.55,213.0],[200.54,408.0],[200.53,230.0],[200.52,231.0]],[[200.57,45.0],[200.58,10.0],[200.59,42.0],[200.6,110.0],[200.61,229.0]]]
["binance-futures","SOLUSDT",1739145644132,[[200.56,350.0],[200.55,213.0],[200.54,226.0],[200.53,202.0],[200.52,255.0]],[[200.57,45.0],[200.58,5.0],[200.59,25.0],[200.6,68.0],[200.61,229.0]]]
["binance-futures","SOLUSDT",1739145644184,[[200.58,214.0],[200.57,148.0],[200.56,329.0],[200.55,222.0],[200.54,215.0]],[[200.59,8.0],[200.6,65.0],[200.61,76.0],[200.62,77.0],[200.63,55.0]]]
["binance-futures","SOLUSDT",1739145644235,[[200.58,201.0],[200.57,138.0],[200.56,329.0],[200.55,223.0],[200.54,215.0]],[[200.59,21.0],[200.6,36.0],[200.61,29.0],[200.62,21.0],[200.63,106.0]]]
["binance-futures","SOLUSDT",1739145644285,[[200.58,385.0],[200.57,138.0],[200.56,147.0],[200.55,223.0],[200.54,216.0]],[[200.59,5.0],[200.6,24.0],[200.61,14.0],[200.62,48.0],[200.63,105.0]]]
["binance-futures","SOLUSDT",1739145644337,[[200.58,385.0],[200.57,113.0],[200.56,143.0],[200.55,223.0],[200.54,227.0]],[[200.59,5.0],[200.6,24.0],[200.61,14.0],[200.62,48.0],[200.63,109.0]]]
["binance-futures","SOLUSDT",1739145644376,[[200.58,385.0],[200.57,113.0],[200.56,142.0],[200.55,223.0],[200.54,227.0]],[[200.59,5.0],[200.6,23.0],[200.61,14.0],[200.62,48.0],[200.63,109.0]]]
["binance-futures","SOLUSDT",1739145644440,[[200.58,72.0],[200.57,89.0],[200.56,301.0],[200.55,207.0],[200.54,226.0]],[[200.59,110.0],[200.6,25.0],[200.61,44.0],[200.62,98.0],[200.63,186.0]]]
["binance-futures","SOLUSDT",1739145644489,[[200.58,151.0],[200.57,108.0],[200.56,124.0],[200.55,387.0],[200.54,244.0]],[[200.59,4.0],[200.6,25.0],[200.61,13.0],[200.62,88.0],[200.63,183.0]]]
["binance-futures","SOLUSDT",1739145644545,[[200.6,43.0],[200.59,625.0],[200.58,170.0],[200.57,283.0],[200.56,208.0]],[[200.61,6.0],[200.62,41.0],[200.63,98.0],[200.64,325.0],[200.65,586.0]]]
["binance-futures","SOLUSDT",1739145644596,[[200.6,293.0],[200.59,314.0],[200.58,188.0],[200.57,312.0],[200.56,338.0]],[[200.61,1.0],[200.62,17.0],[200.63,91.0],[200.64,121.0],[200.65,218.0]]]
["binance-futures","SOLUSDT",1739145644647,[[200.6,293.0],[200.59,495.0],[200.58,214.0],[200.57,155.0],[200.56,309.0]],[[200.61,1.0],[200.62,7.0],[200.63,47.0],[200.64,111.0],[200.65,215.0]]]
["binance-futures","SOLUSDT",1739145644698,[[200.6,455.0],[200.59,313.0],[200.58,228.0],[200.57,181.0],[200.56,316.0]],[[200.61,2.0],[200.62,9.0],[200.63,15.0],[200.64,37.0],[200.65,166.0]]]
["binance-futures","SOLUSDT",1739145644748,[[200.6,330.0],[200.59,151.0],[200.58,226.0],[200.57,181.0],[200.56,340.0]],[[200.61,61.0],[200.62,39.0],[200.63,6.0],[200.64,96.0],[200.65,172.0]]]
["binance-futures","SOLUSDT",1739145644801,[[200.6,44.0],[200.59,91.0],[200.58,208.0],[200.57,319.0],[200.56,309.0]],[[200.61,106.0],[200.62,39.0],[200.63,38.0],[200.64,96.0],[200.65,239.0]]]
["binance-futures","SOLUSDT",1739145644847,[[200.6,54.0],[200.59,89.0],[200.58,196.0],[200.57,319.0],[200.56,307.0]],[[200.61,107.0],[200.62,39.0],[200.63,38.0],[200.64,104.0],[200.65,251.0]]]
["binance-futures","SOLUSDT",1739145644880,[[200.6,99.0],[200.59,271.0],[200.58,229.0],[200.57,137.0],[200.56,307.0]],[[200.61,37.0],[200.62,26.0],[200.63,37.0],[200.64,104.0],[200.65,228.0]]]
["binance-futures","SOLUSDT",1739145644957,[[200.6,110.0],[200.59,271.0],[200.58,212.0],[200.57,138.0],[200.56,382.0]],[[200.61,3.0],[200.62,9.0],[200.63,6.0],[200.64,36.0],[200.65,205.0]]]
["binance-futures","SOLUSDT",1739145645010,[[200.6,117.0],[200.59,271.0],[200.58,212.0],[200.57,138.0],[200.56,382.0]],[[200.61,3.0],[200.62,9.0],[200.63,6.0],[200.64,36.0],[200.65,205.0]]]
["binance-futures","SOLUSDT",1739145645055,[[200.6,117.0],[200.59,271.0],[200.58,213.0],[200.57,142.0],[200.56,398.0]],[[200.61,3.0],[200.62,9.0],[200.63,6.0],[200.64,38.0],[200.65,207.0]]]
["binance-futures","SOLUSDT",1739145645112,[[200.6,299.0],[200.59,89.0],[200.58,213.0],[200.57,142.0],[200.56,398.0]],[[200.61,3.0],[200.62,9.0],[200.63,6.0],[200.64,38.0],[200.65,207.0]]]
["binance-futures","SOLUSDT",1739145645159,[[200.6,14.0],[200.59,66.0],[200.58,119.0],[200.57,116.0],[200.56,488.0]],[[200.61,246.0],[200.62,39.0],[200.63,106.0],[200.64,244.0],[200.65,233.0]]]
["binance-futures","SOLUSDT",1739145645211,[[200.6,49.0],[200.59,53.0],[200.58,107.0],[200.57,135.0],[200.56,488.0]],[[200.61,245.0],[200.62,55.0],[200.63,139.0],[200.64,155.0],[200.65,243.0]]]
["binance-futures","SOLUSDT",1739145645264,[[200.6,19.0],[200.59,53.0],[200.58,107.0],[200.57,135.0],[200.56,282.0]],[[200.61,249.0],[200.62,55.0],[200.63,173.0],[200.64,254.0],[200.65,203.0]]]
["binance-futures","SOLUSDT",1739145645318,[[200.6,118.0],[200.59,53.0],[200.58,107.0],[200.57,116.0],[200.56,318.0]],[[200.61,204.0],[200.62,62.0],[200.63,182.0],[200.64,264.0],[200.65,203.0]]]
["binance-futures","SOLUSDT",1739145645359,[[200.6,106.0],[200.59,53.0],[200.58,107.0],[200.57,298.0],[200.56,318.0]],[[200.61,167.0],[200.62,62.0],[200.63,181.0],[200.64,264.0],[200.65,204.0]]]
["binance-futures","SOLUSDT",1739145645423,[[200.6,106.0],[200.59,53.0],[200.58,137.0],[200.57,298.0],[200.56,306.0]],[[200.61,163.0],[200.62,62.0],[200.63,181.0],[200.64,264.0],[200.65,204.0]]]
["binance-futures","SOLUSDT",1739145645475,[[200.6,139.0],[200.59,53.0],[200.58,137.0],[200.57,298.0],[200.56,306.0]],[[200.61,163.0],[200.62,62.0],[200.63,181.0],[200.64,224.0],[200.65,204.0]]]
["binance-futures","SOLUSDT",1739145645509,[[200.6,142.0],[200.59,53.0],[200.58,137.0],[200.57,298.0],[200.56,307.0]],[[200.61,163.0],[200.62,62.0],[200.63,181.0],[200.64,224.0],[200.65,204.0]]]
["binance-futures","SOLUSDT",1739145645574,[[200.6,142.0],[200.59,53.0],[200.58,137.0],[200.57,298.0],[200.56,307.0]],[[200.61,163.0],[200.62,32.0],[200.63,112.0],[200.64,224.0],[200.65,204.0]]]
["binance-futures","SOLUSDT",1739145645629,[[200.6,142.0],[200.59,53.0],[200.58,149.0],[200.57,322.0],[200.56,307.0]],[[200.61,162.0],[200.62,25.0],[200.63,112.0],[200.64,210.0],[200.65,180.0]]]
["binance-futures","SOLUSDT",1739145645675,[[200.6,142.0],[200.59,53.0],[200.58,149.0],[200.57,322.0],[200.56,307.0]],[[200.61,162.0],[200.62,25.0],[200.63,112.0],[200.64,129.0],[200.65,180.0]]]
["binance-futures","SOLUSDT",1739145645738,[[200.6,179.0],[200.59,82.0],[200.58,149.0],[200.57,322.0],[200.56,322.0]],[[200.61,162.0],[200.62,25.0],[200.63,89.0],[200.64,129.0],[200.65,212.0]]]
["binance-futures","SOLUSDT",1739145645787,[[200.6,178.0],[200.59,82.0],[200.58,169.0],[200.57,339.0],[200.56,322.0]],[[200.61,163.0],[200.62,25.0],[200.63,89.0],[200.64,129.0],[200.65,212.0]]]
["binance-futures","SOLUSDT",1739145645836,[[200.6,178.0],[200.59,82.0],[200.58,169.0],[200.57,339.0],[200.56,322.0]],[[200.61,163.0],[200.62,25.0],[200.63,89.0],[200.64,129.0],[200.65,188.0]]]
["binance-futures","SOLUSDT",1739145645896,[[200.6,178.0],[200.59,82.0],[200.58,169.0],[200.57,339.0],[200.56,322.0]],[[200.61,165.0],[200.62,25.0],[200.63,89.0],[200.64,129.0],[200.65,188.0]]]
["binance-futures","SOLUSDT",1739145645947,[[200.6,187.0],[200.59,277.0],[200.58,202.0],[200.57,158.0],[200.56,322.0]],[[200.61,7.0],[200.62,25.0],[200.63,59.0],[200.64,48.0],[200.65,184.0]]]
["binance-futures","SOLUSDT",1739145646003,[[200.62,555.0],[200.61,581.0],[200.6,433.0],[200.59,104.0],[200.58,207.0]],[[200.63,21.0],[200.64,44.0],[200.65,26.0],[200.66,158.0],[200.67,276.0]]]
["binance-futures","SOLUSDT",1739145646054,[[200.62,588.0],[200.61,403.0],[200.6,257.0],[200.59,168.0],[200.58,203.0]],[[200.63,3.0],[200.64,9.0],[200.65,26.0],[200.66,101.0],[200.67,264.0]]]
["binance-futures","SOLUSDT",1739145646106,[[200.62,589.0],[200.61,403.0],[200.6,259.0],[200.59,172.0],[200.58,191.0]],[[200.63,2.0],[200.64,8.0],[200.65,20.0],[200.66,60.0],[200.67,234.0]]]
["binance-futures","SOLUSDT",1739145646157,[[200.64,285.0],[200.63,306.0],[200.62,419.0],[200.61,427.0],[200.6,205.0]],[[200.65,9.0],[200.66,33.0],[200.67,18.0],[200.68,139.0],[200.69,190.0]]]
["binance-futures","SOLUSDT",1739145646206,[[200.64,437.0],[200.63,244.0],[200.62,238.0],[200.61,409.0],[200.6,214.0]],[[200.65,8.0],[200.66,7.0],[200.67,23.0],[200.68,93.0],[200.69,197.0]]]
["binance-futures","SOLUSDT",1739145646264,[[200.65,546.0],[200.64,495.0],[200.63,215.0],[200.62,242.0],[200.61,410.0]],[[200.66,32.0],[200.67,22.0],[200.68,48.0],[200.69,148.0],[200.7,341.0]]]
["binance-futures","SOLUSDT",1739145646312,[[200.65,398.0],[200.64,475.0],[200.63,240.0],[200.62,243.0],[200.61,411.0]],[[200.66,33.0],[200.67,13.0],[200.68,37.0],[200.69,70.0],[200.7,303.0]]]
["binance-futures","SOLUSDT",1739145646362,[[200.65,356.0],[200.64,383.0],[200.63,240.0],[200.62,243.0],[200.61,411.0]],[[200.66,33.0],[200.67,7.0],[200.68,22.0],[200.69,65.0],[200.7,228.0]]]
["binance-futures","SOLUSDT",1739145646418,[[200.65,366.0],[200.64,381.0],[200.63,240.0],[200.62,243.0],[200.61,411.0]],[[200.66,34.0],[200.67,7.0],[200.68,22.0],[200.69,38.0],[200.7,228.0]]]
["binance-futures","SOLUSDT",1739145646468,[[200.66,308.0],[200.65,420.0],[200.64,199.0],[200.63,273.0],[200.62,285.0]],[[200.67,33.0],[200.68,16.0],[200.69,38.0],[200.7,93.0],[200.71,226.0]]]
["binance-futures","SOLUSDT",1739145646518,[[200.66,304.0],[200.65,377.0],[200.64,201.0],[200.63,282.0],[200.62,288.0]],[[200.67,32.0],[200.68,16.0],[200.69,17.0],[200.7,93.0],[200.71,227.0]]]
["binance-futures","SOLUSDT",1739145646572,[[200.66,308.0],[200.65,103.0],[200.64,383.0],[200.63,282.0],[200.62,288.0]],[[200.67,107.0],[200.68,16.0],[200.69,47.0],[200.7,52.0],[200.71,199.0]]]
["binance-futures","SOLUSDT",1739145646624,[[200.66,308.0],[200.65,117.0],[200.64,386.0],[200.63,282.0],[200.62,288.0]],[[200.67,106.0],[200.68,16.0],[200.69,42.0],[200.7,96.0],[200.71,199.0]]]
["binance-futures","SOLUSDT",1739145646679,[[200.64,21.0],[200.63,96.0],[200.62,122.0]],[[200.65,426.0],[200.66,232.0],[200.67,169.0],[200.68,28.0],[200.69,185.0]]]
["binance-futures","SOLUSDT",1739145646729,[[200.64,124.0],[200.63,19.0],[200.62,132.0],[200.61,321.0],[200.6,190.0]],[[200.65,272.0],[200.66,248.0],[200.67,214.0],[200.68,51.0],[200.69,225.0]]]
["binance-futures","SOLUSDT",1739145646783,[[200.64,159.0],[200.63,19.0],[200.62,144.0],[200.61,494.0],[200.6,237.0]],[[200.65,179.0],[200.66,99.0],[200.67,224.0],[200.68,52.0],[200.69,225.0]]]
["binance-futures","SOLUSDT",1739145646828,[[200.64,168.0],[200.63,24.0],[200.62,144.0],[200.61,494.0],[200.6,249.0]],[[200.65,175.0],[200.66,99.0],[200.67,202.0],[200.68,47.0],[200.69,117.0]]]
["binance-futures","SOLUSDT",1739145646885,[[200.64,168.0],[200.63,24.0],[200.62,144.0],[200.61,494.0],[200.6,214.0]],[[200.65,126.0],[200.66,99.0],[200.67,194.0],[200.68,47.0],[200.69,115.0]]]
["binance-futures","SOLUSDT",1739145646934,[[200.64,168.0],[200.63,24.0],[200.62,144.0],[200.61,494.0],[200.6,214.0]],[[200.65,126.0],[200.66,99.0],[200.67,194.0],[200.68,47.0],[200.69,105.0]]]
["binance-futures","SOLUSDT",1739145647002,[[200.64,168.0],[200.63,206.0],[200.62,213.0],[200.61,312.0],[200.6,249.0]],[[200.65,105.0],[200.66,99.0],[200.67,194.0],[200.68,44.0],[200.69,101.0]]]
["binance-futures","SOLUSDT",1739145647041,[[200.64,168.0],[200.63,38.0],[200.62,395.0],[200.61,312.0],[200.6,249.0]],[[200.65,91.0],[200.66,99.0],[200.67,186.0],[200.68,34.0],[200.69,100.0]]]
["binance-futures","SOLUSDT",1739145647086,[[200.64,170.0],[200.63,63.0],[200.62,395.0],[200.61,312.0],[200.6,287.0]],[[200.65,88.0],[200.66,99.0],[200.67,156.0],[200.68,34.0],[200.69,100.0]]]
["binance-futures","SOLUSDT",1739145647157,[[200.64,168.0],[200.63,63.0],[200.62,395.0],[200.61,322.0],[200.6,294.0]],[[200.65,110.0],[200.66,97.0],[200.67,156.0],[200.68,34.0],[200.69,88.0]]]
["binance-futures","SOLUSDT",1739145647208,[[200.65,479.0],[200.64,156.0],[200.63,87.0],[200.62,436.0],[200.61,354.0]],[[200.66,43.0],[200.67,129.0],[200.68,29.0],[200.69,36.0],[200.7,152.0]]]
["binance-futures","SOLUSDT",1739145647259,[[200.64,125.0],[200.63,63.0],[200.62,319.0],[200.61,280.0]],[[200.65,353.0],[200.66,184.0],[200.67,47.0],[200.68,116.0],[200.69,146.0]]]
["binance-futures","SOLUSDT",1739145647306,[[200.64,115.0],[200.63,63.0],[200.62,116.0],[200.61,445.0],[200.6,205.0]],[[200.65,165.0],[200.66,64.0],[200.67,105.0],[200.68,69.0],[200.69,73.0]]]
["binance-futures","SOLUSDT",1739145647361,[[200.62,64.0],[200.61,97.0],[200.6,126.0]],[[200.63,231.0],[200.64,632.0],[200.65,183.0],[200.66,74.0],[200.67,100.0]]]
["binance-futures","SOLUSDT",1739145647412,[[200.61,74.0],[200.6,109.0],[200.59,209.0],[200.58,266.0],[200.57,465.0]],[[200.62,311.0],[200.63,291.0],[200.64,271.0],[200.65,257.0],[200.66,77.0]]]
["binance-futures","SOLUSDT",1739145647463,[[200.61,105.0],[200.6,94.0],[200.59,286.0],[200.58,258.0],[200.57,316.0]],[[200.62,1.0],[200.63,105.0],[200.64,144.0],[200.65,205.0],[200.66,77.0]]]
["binance-futures","SOLUSDT",1739145647517,[[200.61,318.0],[200.6,92.0],[200.59,104.0],[200.58,264.0],[200.57,353.0]],[[200.62,3.0],[200.63,27.0],[200.64,101.0],[200.65,179.0],[200.66,101.0]]]
["binance-futures","SOLUSDT",1739145647565,[[200.61,313.0],[200.6,76.0],[200.59,104.0],[200.58,263.0],[200.57,411.0]],[[200.62,3.0],[200.63,4.0],[200.64,101.0],[200.65,179.0],[200.66,77.0]]]
["binance-futures","SOLUSDT",1739145647621,[[200.61,321.0],[200.6,76.0],[200.59,104.0],[200.58,263.0],[200.57,411.0]],[[200.62,3.0],[200.63,4.0],[200.64,101.0],[200.65,179.0],[200.66,77.0]]]
["binance-futures","SOLUSDT",1739145647673,[[200.61,141.0],[200.6,258.0],[200.59,173.0],[200.58,236.0],[200.57,411.0]],[[200.62,3.0],[200.63,4.0],[200.64,101.0],[200.65,179.0],[200.66,83.0]]]
["binance-futures","SOLUSDT",1739145647725,[[200.61,138.0],[200.6,258.0],[200.59,173.0],[200.58,236.0],[200.57,411.0]],[[200.62,3.0],[200.63,4.0],[200.64,88.0],[200.65,179.0],[200.66,83.0]]]
["binance-futures","SOLUSDT",1739145647777,[[200.61,138.0],[200.6,265.0],[200.59,173.0],[200.58,236.0],[200.57,374.0]],[[200.62,3.0],[200.63,4.0],[200.64,88.0],[200.65,179.0],[200.66,83.0]]]
["binance-futures","SOLUSDT",1739145647828,[[200.61,138.0],[200.6,265.0],[200.59,173.0],[200.58,235.0],[200.57,374.0]],[[200.62,3.0],[200.63,34.0],[200.64,88.0],[200.65,179.0],[200.66,83.0]]]
["binance-futures","SOLUSDT",1739145647876,[[200.61,93.0],[200.6,83.0],[200.59,92.0],[200.58,188.0],[200.57,517.0]],[[200.62,213.0],[200.63,44.0],[200.64,88.0],[200.65,179.0],[200.66,119.0]]]
["binance-futures","SOLUSDT",1739145647929,[[200.61,93.0],[200.6,76.0],[200.59,92.0],[200.58,195.0],[200.57,482.0]],[[200.62,213.0],[200.63,44.0],[200.64,88.0],[200.65,179.0],[200.66,119.0]]]
["binance-futures","SOLUSDT",1739145647984,[[200.61,94.0],[200.6,76.0],[200.59,92.0],[200.58,195.0],[200.57,482.0]],[[200.62,214.0],[200.63,44.0],[200.64,88.0],[200.65,179.0],[200.66,119.0]]]
["binance-futures","SOLUSDT",1739145648037,[[200.61,106.0],[200.6,76.0],[200.59,104.0],[200.58,278.0],[200.57,537.0]],[[200.62,160.0],[200.63,44.0],[200.64,88.0],[200.65,205.0],[200.66,121.0]]]
["binance-futures","SOLUSDT",1739145648090,[[200.61,124.0],[200.6,76.0],[200.59,295.0],[200.58,341.0],[200.57,374.0]],[[200.62,13.0],[200.63,10.0],[200.64,88.0],[200.65,181.0],[200.66,85.0]]]
["binance-futures","SOLUSDT",1739145648141,[[200.61,128.0],[200.6,101.0],[200.59,295.0],[200.58,316.0],[200.57,374.0]],[[200.62,12.0],[200.64,88.0],[200.65,181.0],[200.66,85.0],[200.68,198.0]]]
["binance-futures","SOLUSDT",1739145648195,[[200.61,313.0],[200.6,101.0],[200.59,125.0],[200.58,303.0],[200.57,374.0]],[[200.62,13.0],[200.64,29.0],[200.65,153.0],[200.66,85.0],[200.67,162.0]]]
["binance-futures","SOLUSDT",1739145648245,[[200.61,313.0],[200.6,76.0],[200.59,125.0],[200.58,329.0],[200.57,374.0]],[[200.62,13.0],[200.64,29.0],[200.65,153.0],[200.66,85.0],[200.67,150.0]]]
["binance-futures","SOLUSDT",1739145648301,[[200.61,324.0],[200.6,76.0],[200.59,125.0],[200.58,329.0],[200.57,374.0]],[[200.62,13.0],[200.64,29.0],[200.65,63.0],[200.66,85.0],[200.67,150.0]]]
["binance-futures","SOLUSDT",1739145648352,[[200.61,139.0],[200.6,257.0],[200.59,113.0],[200.58,313.0],[200.57,374.0]],[[200.62,24.0],[200.63,4.0],[200.64,12.0],[200.65,63.0],[200.66,88.0]]]
["binance-futures","SOLUSDT",1739145648406,[[200.61,143.0],[200.6,257.0],[200.59,125.0],[200.58,313.0],[200.57,374.0]],[[200.62,29.0],[200.63,4.0],[200.64,42.0],[200.65,63.0],[200.66,88.0]]]
["binance-futures","SOLUSDT",1739145648455,[[200.61,134.0],[200.6,257.0],[200.59,126.0],[200.58,313.0],[200.57,374.0]],[[200.62,31.0],[200.64,12.0],[200.65,63.0],[200.66,88.0],[200.67,194.0]]]
["binance-futures","SOLUSDT",1739145648505,[[200.61,132.0],[200.6,257.0],[200.59,118.0],[200.58,289.0],[200.57,374.0]],[[200.62,31.0],[200.63,2.0],[200.64,12.0],[200.65,63.0],[200.66,156.0]]]
["binance-futures","SOLUSDT",1739145648558,[[200.61,132.0],[200.6,257.0],[200.59,118.0],[200.58,313.0],[200.57,374.0]],[[200.62,31.0],[200.63,4.0],[200.64,42.0],[200.65,72.0],[200.66,160.0]]]
["binance-futures","SOLUSDT",1739145648607,[[200.61,136.0],[200.6,257.0],[200.59,118.0],[200.58,313.0],[200.57,374.0]],[[200.62,31.0],[200.63,4.0],[200.64,42.0],[200.65,72.0],[200.66,160.0]]]
["binance-futures","SOLUSDT",1739145648662,[[200.61,133.0],[200.6,257.0],[200.59,118.0],[200.58,311.0],[200.57,376.0]],[[200.62,31.0],[200.63,9.0],[200.64,42.0],[200.65,72.0],[200.66,161.0]]]
["binance-futures","SOLUSDT",1739145648800,[[200.61,133.0],[200.6,257.0],[200.59,118.0],[200.58,311.0],[200.57,376.0]],[[200.62,32.0],[200.63,39.0],[200.64,42.0],[200.65,72.0],[200.66,161.0]]]
["binance-futures","SOLUSDT",1739145648874,[[200.61,135.0],[200.6,257.0],[200.59,118.0],[200.58,276.0],[200.57,337.0]],[[200.62,35.0],[200.63,39.0],[200.64,42.0],[200.65,72.0],[200.66,161.0]]]
["binance-futures","SOLUSDT",1739145648928,[[200.61,136.0],[200.6,257.0],[200.59,118.0],[200.58,276.0],[200.57,337.0]],[[200.62,33.0],[200.64,12.0],[200.65,72.0],[200.66,136.0],[200.68,210.0]]]
["binance-futures","SOLUSDT",1739145648983,[[200.61,327.0],[200.6,75.0],[200.59,119.0],[200.58,311.0],[200.57,375.0]],[[200.62,33.0],[200.64,12.0],[200.65,72.0],[200.66,136.0],[200.67,150.0]]]
["binance-futures","SOLUSDT",1739145649033,[[200.61,318.0],[200.6,75.0],[200.59,118.0],[200.58,311.0],[200.57,375.0]],[[200.62,33.0],[200.64,13.0],[200.65,72.0],[200.66,136.0],[200.67,150.0]]]
["binance-futures","SOLUSDT",1739145649087,[[200.61,145.0],[200.6,257.0],[200.59,118.0],[200.58,312.0],[200.57,375.0]],[[200.62,33.0],[200.64,13.0],[200.65,72.0],[200.66,136.0],[200.67,150.0]]]
["binance-futures","SOLUSDT",1739145649129,[[200.61,133.0],[200.6,257.0],[200.59,114.0],[200.58,323.0],[200.57,375.0]],[[200.62,33.0],[200.63,4.0],[200.64,43.0],[200.65,72.0],[200.66,160.0]]]
["binance-futures","SOLUSDT",1739145649189,[[200.61,144.0],[200.6,257.0],[200.59,126.0],[200.58,311.0],[200.57,375.0]],[[200.62,33.0],[200.63,4.0],[200.64,43.0],[200.65,72.0],[200.66,161.0]]]
["binance-futures","SOLUSDT",1739145649235,[[200.61,135.0],[200.6,257.0],[200.59,126.0],[200.58,311.0],[200.57,375.0]],[[200.62,33.0],[200.63,4.0],[200.64,43.0],[200.65,72.0],[200.66,161.0]]]
["binance-futures","SOLUSDT",1739145649290,[[200.61,137.0],[200.6,257.0],[200.59,126.0],[200.58,311.0],[200.57,375.0]],[[200.62,33.0],[200.63,4.0],[200.64,43.0],[200.65,72.0],[200.66,161.0]]]
["binance-futures","SOLUSDT",1739145649334,[[200.61,137.0],[200.6,257.0],[200.59,126.0],[200.58,311.0],[200.57,375.0]],[[200.62,35.0],[200.63,4.0],[200.64,43.0],[200.65,72.0],[200.66,161.0]]]
["binance-futures","SOLUSDT",1739145649400,[[200.61,137.0],[200.6,257.0],[200.59,126.0],[200.58,311.0],[200.57,375.0]],[[200.62,35.0],[200.63,4.0],[200.64,43.0],[200.65,72.0],[200.66,137.0]]]
["binance-futures","SOLUSDT",1739145649456,[[200.61,137.0],[200.6,257.0],[200.59,126.0],[200.58,311.0],[200.57,375.0]],[[200.62,37.0],[200.63,10.0],[200.64,43.0],[200.65,72.0],[200.66,137.0]]]
["binance-futures","SOLUSDT",1739145649512,[[200.61,94.0],[200.6,75.0],[200.59,118.0],[200.58,420.0],[200.57,337.0]],[[200.62,112.0],[200.63,10.0],[200.64,45.0],[200.65,72.0],[200.66,190.0]]]
["binance-futures","SOLUSDT",1739145649559,[[200.61,81.0],[200.6,75.0],[200.59,138.0],[200.58,422.0],[200.57,335.0]],[[200.62,112.0],[200.63,10.0],[200.64,49.0],[200.65,72.0],[200.66,146.0]]]
["binance-futures","SOLUSDT",1739145649611,[[200.61,122.0],[200.6,75.0],[200.59,138.0],[200.58,430.0],[200.57,335.0]],[[200.62,80.0],[200.63,10.0],[200.64,47.0],[200.65,116.0],[200.66,113.0]]]
["binance-futures","SOLUSDT",1739145649653,[[200.61,122.0],[200.6,257.0],[200.59,138.0],[200.58,272.0],[200.57,335.0]],[[200.62,80.0],[200.63,10.0],[200.64,55.0],[200.65,107.0],[200.66,89.0]]]
["binance-futures","SOLUSDT",1739145649716,[[200.61,140.0],[200.6,257.0],[200.59,130.0],[200.58,272.0],[200.57,335.0]],[[200.62,80.0],[200.63,10.0],[200.64,55.0],[200.65,107.0],[200.66,89.0]]]
["binance-futures","SOLUSDT",1739145649772,[[200.61,140.0],[200.6,257.0],[200.59,130.0],[200.58,272.0],[200.57,335.0]],[[200.62,86.0],[200.63,10.0],[200.64,55.0],[200.65,107.0],[200.66,86.0]]]
["binance-futures","SOLUSDT",1739145649833,[[200.61,145.0],[200.6,257.0],[200.59,130.0],[200.58,272.0],[200.57,344.0]],[[200.62,86.0],[200.63,10.0],[200.64,55.0],[200.65,107.0],[200.66,85.0]]]
["binance-futures","SOLUSDT",1739145649875,[[200.61,145.0],[200.6,257.0],[200.59,130.0],[200.58,272.0],[200.57,344.0]],[[200.62,86.0],[200.64,25.0],[200.65,107.0],[200.66,85.0],[200.67,159.0]]]
["binance-futures","SOLUSDT",1739145649936,[[200.65,316.0],[200.64,241.0],[200.63,195.0],[200.62,347.0],[200.61,262.0]],[[200.66,38.0],[200.67,109.0],[200.68,96.0],[200.69,70.0],[200.7,222.0]]]
["binance-futures","SOLUSDT",1739145649978,[[200.65,285.0],[200.64,397.0],[200.63,228.0],[200.62,357.0],[200.61,253.0]],[[200.66,36.0],[200.67,97.0],[200.68,72.0],[200.69,69.0],[200.7,229.0]]]
["binance-futures","SOLUSDT",1739145650038,[[200.65,470.0],[200.64,219.0],[200.63,253.0],[200.62,381.0],[200.61,254.0]],[[200.66,7.0],[200.67,22.0],[200.68,25.0],[200.69,57.0],[200.7,183.0]]]
["binance-futures","SOLUSDT",1739145650089,[[200.65,287.0],[200.64,360.0],[200.63,253.0],[200.62,382.0],[200.61,290.0]],[[200.66,7.0],[200.67,13.0],[200.68,47.0],[200.69,36.0],[200.7,183.0]]]
["binance-futures","SOLUSDT",1739145650143,[[200.67,241.0],[200.66,278.0],[200.65,265.0],[200.64,518.0],[200.63,247.0]],[[200.68,72.0],[200.69,161.0],[200.7,47.0],[200.71,84.0],[200.72,327.0]]]
["binance-futures","SOLUSDT",1739145650193,[[200.67,3.0],[200.66,33.0],[200.65,114.0],[200.64,312.0],[200.63,251.0]],[[200.68,125.0],[200.69,150.0],[200.7,75.0],[200.71,127.0],[200.72,281.0]]]
["binance-futures","SOLUSDT",1739145650244,[[200.67,3.0],[200.66,27.0],[200.65,118.0],[200.64,312.0],[200.63,294.0]],[[200.68,126.0],[200.69,150.0],[200.7,80.0],[200.71,150.0],[200.72,237.0]]]
["binance-futures","SOLUSDT",1739145650296,[[200.67,3.0],[200.66,27.0],[200.65,116.0],[200.64,312.0],[200.63,287.0]],[[200.68,126.0],[200.69,150.0],[200.7,80.0],[200.71,146.0],[200.72,126.0]]]
["binance-futures","SOLUSDT",1739145650348,[[200.67,90.0],[200.66,29.0],[200.65,128.0],[200.64,312.0],[200.63,503.0]],[[200.68,101.0],[200.69,150.0],[200.7,24.0],[200.71,92.0],[200.72,144.0]]]
["binance-futures","SOLUSDT",1739145650401,[[200.67,104.0],[200.66,29.0],[200.65,128.0],[200.64,369.0],[200.63,503.0]],[[200.68,46.0],[200.69,150.0],[200.7,93.0],[200.71,92.0],[200.72,146.0]]]
["binance-futures","SOLUSDT",1739145650452,[[200.67,95.0],[200.66,18.0],[200.65,128.0],[200.64,551.0],[200.63,328.0]],[[200.68,80.0],[200.69,120.0],[200.7,93.0],[200.71,92.0],[200.72,158.0]]]
["binance-futures","SOLUSDT",1739145650505,[[200.67,90.0],[200.66,18.0],[200.65,147.0],[200.64,518.0],[200.63,328.0]],[[200.68,104.0],[200.69,120.0],[200.7,93.0],[200.71,103.0],[200.72,158.0]]]
["binance-futures","SOLUSDT",1739145650558,[[200.67,4.0],[200.66,18.0],[200.65,147.0],[200.64,312.0],[200.63,294.0]],[[200.68,134.0],[200.69,120.0],[200.7,95.0],[200.71,107.0],[200.72,158.0]]]
["binance-futures","SOLUSDT",1739145650601,[[200.67,4.0],[200.66,18.0],[200.65,112.0],[200.64,312.0],[200.63,287.0]],[[200.68,154.0],[200.69,121.0],[200.7,119.0],[200.71,143.0],[200.72,145.0]]]
["binance-futures","SOLUSDT",1739145650655,[[200.67,4.0],[200.66,18.0],[200.65,112.0],[200.64,312.0],[200.63,287.0]],[[200.68,154.0],[200.69,121.0],[200.7,129.0],[200.71,143.0],[200.72,145.0]]]
["binance-futures","SOLUSDT",1739145650713,[[200.67,73.0],[200.66,18.0],[200.65,124.0],[200.64,498.0],[200.63,291.0]],[[200.68,112.0],[200.69,120.0],[200.7,103.0],[200.71,106.0],[200.72,147.0]]]
["binance-futures","SOLUSDT",1739145650766,[[200.67,193.0],[200.66,18.0],[200.65,124.0],[200.64,316.0],[200.63,473.0]],[[200.68,23.0],[200.69,17.0],[200.7,73.0],[200.71,105.0],[200.72,159.0]]]
["binance-futures","SOLUSDT",1739145650817,[[200.68,842.0],[200.67,269.0],[200.66,14.0],[200.65,325.0],[200.64,357.0]],[[200.69,1.0],[200.7,10.0],[200.71,28.0],[200.72,44.0],[200.73,53.0]]]
["binance-futures","SOLUSDT",1739145650868,[[200.69,394.0],[200.68,875.0],[200.67,276.0],[200.66,123.0],[200.65,364.0]],[[200.7,9.0],[200.71,11.0],[200.72,14.0],[200.73,60.0],[200.74,79.0]]]
["binance-futures","SOLUSDT",1739145650919,[[200.73,75.0],[200.72,119.0],[200.71,134.0],[200.7,342.0],[200.69,855.0]],[[200.74,1.0],[200.75,5.0],[200.76,369.0],[200.77,1007.0],[200.78,271.0]]]
["binance-futures","SOLUSDT",1739145650970,[[200.73,40.0],[200.72,64.0],[200.71,207.0],[200.7,495.0],[200.69,530.0]],[[200.74,377.0],[200.75,174.0],[200.76,199.0],[200.77,168.0],[200.78,113.0]]]
["binance-futures","SOLUSDT",1739145651021,[[200.72,32.0],[200.71,149.0],[200.7,203.0],[200.69,169.0]],[[200.73,406.0],[200.74,317.0],[200.75,201.0],[200.76,175.0],[200.77,40.0]]]
["binance-futures","SOLUSDT",1739145651072,[[200.71,26.0],[200.7,88.0],[200.69,155.0],[200.68,396.0],[200.67,376.0]],[[200.72,75.0],[200.73,293.0],[200.74,247.0],[200.75,205.0],[200.76,99.0]]]
["binance-futures","SOLUSDT",1739145651122,[[200.7,41.0],[200.69,135.0],[200.68,210.0],[200.67,305.0]],[[200.71,322.0],[200.72,197.0],[200.73,249.0],[200.74,248.0],[200.75,180.0]]]
["binance-futures","SOLUSDT",1739145651175,[[200.69,29.0],[200.68,147.0],[200.67,219.0],[200.66,89.0],[200.65,581.0]],[[200.7,427.0],[200.71,283.0],[200.72,197.0],[200.73,295.0],[200.74,248.0]]]
["binance-futures","SOLUSDT",1739145651224,[[200.69,39.0],[200.68,104.0],[200.67,101.0],[200.66,106.0],[200.65,408.0]],[[200.7,378.0],[200.71,283.0],[200.72,210.0],[200.73,283.0],[200.74,251.0]]]
["binance-futures","SOLUSDT",1739145651277,[[200.69,68.0],[200.68,96.0],[200.67,96.0],[200.66,116.0],[200.65,449.0]],[[200.7,339.0],[200.71,251.0],[200.72,210.0],[200.73,283.0],[200.74,291.0]]]
["binance-futures","SOLUSDT",1739145651325,[[200.69,176.0],[200.68,88.0],[200.67,352.0],[200.66,116.0],[200.65,473.0]],[[200.7,146.0],[200.71,251.0],[200.72,202.0],[200.73,281.0],[200.74,291.0]]]
["binance-futures","SOLUSDT",1739145651380,[[200.69,66.0],[200.68,126.0],[200.67,170.0],[200.66,298.0],[200.65,480.0]],[[200.7,178.0],[200.71,251.0],[200.72,202.0],[200.73,281.0],[200.74,306.0]]]
["binance-futures","SOLUSDT",1739145651432,[[200.69,63.0],[200.68,99.0],[200.67,193.0],[200.66,298.0],[200.65,480.0]],[[200.7,178.0],[200.71,251.0],[200.72,202.0],[200.73,281.0],[200.74,306.0]]]
["binance-futures","SOLUSDT",1739145651483,[[200.69,65.0],[200.68,82.0],[200.67,193.0],[200.66,298.0],[200.65,480.0]],[[200.7,178.0],[200.71,251.0],[200.72,202.0],[200.73,281.0],[200.74,306.0]]]
["binance-futures","SOLUSDT",1739145651538,[[200.69,64.0],[200.68,89.0],[200.67,193.0],[200.66,298.0],[200.65,480.0]],[[200.7,178.0],[200.71,251.0],[200.72,203.0],[200.73,281.0],[200.74,306.0]]]
["binance-futures","SOLUSDT",1739145651591,[[200.69,106.0],[200.68,89.0],[200.67,193.0],[200.66,298.0],[200.65,480.0]],[[200.7,178.0],[200.71,251.0],[200.72,203.0],[200.73,281.0],[200.74,306.0]]]
["binance-futures","SOLUSDT",1739145651641,[[200.69,136.0],[200.68,225.0],[200.67,193.0],[200.66,109.0],[200.65,480.0]],[[200.7,35.0],[200.71,178.0],[200.72,160.0],[200.73,281.0],[200.74,307.0]]]
["binance-futures","SOLUSDT",1739145651669,[[200.69,136.0],[200.68,225.0],[200.67,165.0],[200.66,109.0],[200.65,480.0]],[[200.7,36.0],[200.71,171.0],[200.72,160.0],[200.73,281.0],[200.74,379.0]]]
["binance-futures","SOLUSDT",1739145651740,[[200.69,156.0],[200.68,225.0],[200.67,165.0],[200.66,203.0],[200.65,480.0]],[[200.7,13.0],[200.71,58.0],[200.72,117.0],[200.73,281.0],[200.74,359.0]]]
["binance-futures","SOLUSDT",1739145651798,[[200.69,156.0],[200.68,225.0],[200.67,180.0],[200.66,203.0],[200.65,480.0]],[[200.7,26.0],[200.71,51.0],[200.72,117.0],[200.73,281.0],[200.74,371.0]]]
["binance-futures","SOLUSDT",1739145651850,[[200.69,156.0],[200.68,225.0],[200.67,180.0],[200.66,203.0],[200.65,517.0]],[[200.7,26.0],[200.71,38.0],[200.72,117.0],[200.73,281.0],[200.74,371.0]]]
["binance-futures","SOLUSDT",1739145651904,[[200.69,159.0],[200.68,225.0],[200.67,181.0],[200.66,202.0],[200.65,517.0]],[[200.7,26.0],[200.71,38.0],[200.72,117.0],[200.73,281.0],[200.74,395.0]]]
["binance-futures","SOLUSDT",1739145651950,[[200.69,158.0],[200.68,225.0],[200.67,180.0],[200.66,202.0],[200.65,517.0]],[[200.7,26.0],[200.71,51.0],[200.72,117.0],[200.73,281.0],[200.74,395.0]]]
["binance-futures","SOLUSDT",1739145652007,[[200.69,340.0],[200.68,43.0],[200.67,180.0],[200.66,237.0],[200.65,556.0]],[[200.7,25.0],[200.71,38.0],[200.72,117.0],[200.73,281.0],[200.74,312.0]]]
["binance-futures","SOLUSDT",1739145652069,[[200.69,167.0],[200.68,225.0],[200.67,180.0],[200.66,237.0],[200.65,556.0]],[[200.7,27.0],[200.71,51.0],[200.72,117.0],[200.73,281.0],[200.74,312.0]]]
["binance-futures","SOLUSDT",1739145652115,[[200.69,167.0],[200.68,225.0],[200.67,180.0],[200.66,237.0],[200.65,556.0]],[[200.7,25.0],[200.71,51.0],[200.72,117.0],[200.73,281.0],[200.74,312.0]]]
["binance-futures","SOLUSDT",1739145652175,[[200.69,167.0],[200.68,225.0],[200.67,180.0],[200.66,237.0],[200.65,519.0]],[[200.7,25.0],[200.71,38.0],[200.72,117.0],[200.73,281.0],[200.74,312.0]]]
["binance-futures","SOLUSDT",1739145652247,[[200.69,113.0],[200.68,43.0],[200.67,362.0],[200.66,182.0],[200.65,484.0]],[[200.7,115.0],[200.71,51.0],[200.72,117.0],[200.73,295.0],[200.74,379.0]]]
["binance-futures","SOLUSDT",1739145652303,[[200.69,113.0],[200.68,68.0],[200.67,362.0],[200.66,182.0],[200.65,486.0]],[[200.7,120.0],[200.71,51.0],[200.72,117.0],[200.73,319.0],[200.74,379.0]]]
["binance-futures","SOLUSDT",1739145652351,[[200.69,147.0],[200.68,68.0],[200.67,362.0],[200.66,207.0],[200.65,498.0]],[[200.7,31.0],[200.71,51.0],[200.72,117.0],[200.73,283.0],[200.74,389.0]]]
["binance-futures","SOLUSDT",1739145652446,[[200.69,147.0],[200.68,72.0],[200.67,362.0],[200.66,207.0],[200.65,498.0]],[[200.7,31.0],[200.71,51.0],[200.72,117.0],[200.73,283.0],[200.74,389.0]]]
["binance-futures","SOLUSDT",1739145652507,[[200.69,156.0],[200.68,72.0],[200.67,362.0],[200.66,207.0],[200.65,498.0]],[[200.7,39.0],[200.71,51.0],[200.72,117.0],[200.73,283.0],[200.74,389.0]]]
["binance-futures","SOLUSDT",1739145652598,[[200.69,152.0],[200.68,72.0],[200.67,362.0],[200.66,207.0],[200.65,498.0]],[[200.7,37.0],[200.71,51.0],[200.72,117.0],[200.73,283.0],[200.74,314.0]]]
["binance-futures","SOLUSDT",1739145652652,[[200.69,152.0],[200.68,72.0],[200.67,362.0],[200.66,207.0],[200.65,498.0]],[[200.7,37.0],[200.71,51.0],[200.72,117.0],[200.73,283.0],[200.74,290.0]]]
["binance-futures","SOLUSDT",1739145652689,[[200.69,152.0],[200.68,72.0],[200.67,362.0],[200.66,207.0],[200.65,498.0]],[[200.7,37.0],[200.71,51.0],[200.72,117.0],[200.73,260.0],[200.74,290.0]]]
["binance-futures","SOLUSDT",1739145652757,[[200.69,152.0],[200.68,72.0],[200.67,362.0],[200.66,206.0],[200.65,498.0]],[[200.7,40.0],[200.71,51.0],[200.72,117.0],[200.73,260.0],[200.74,290.0]]]
["binance-futures","SOLUSDT",1739145652811,[[200.72,161.0],[200.71,98.0],[200.7,363.0],[200.69,155.0],[200.68,222.0]],[[200.73,92.0],[200.74,170.0],[200.75,156.0],[200.76,72.0],[200.77,127.0]]]
["binance-futures","SOLUSDT",1739145652862,[[200.72,58.0],[200.71,39.0],[200.7,222.0],[200.69,146.0],[200.68,251.0]],[[200.73,104.0],[200.74,115.0],[200.75,187.0],[200.76,97.0],[200.77,139.0]]]
["binance-futures","SOLUSDT",1739145652913,[[200.72,59.0],[200.71,39.0],[200.7,196.0],[200.69,142.0],[200.68,258.0]],[[200.73,92.0],[200.74,117.0],[200.75,187.0],[200.76,85.0],[200.77,137.0]]]
["binance-futures","SOLUSDT",1739145652962,[[200.72,59.0],[200.71,35.0],[200.7,208.0],[200.69,142.0],[200.68,253.0]],[[200.73,101.0],[200.74,117.0],[200.75,187.0],[200.76,172.0],[200.77,139.0]]]
["binance-futures","SOLUSDT",1739145653016,[[200.72,63.0],[200.71,35.0],[200.7,208.0],[200.69,142.0],[200.68,253.0]],[[200.73,102.0],[200.74,117.0],[200.75,198.0],[200.76,172.0],[200.77,139.0]]]
["binance-futures","SOLUSDT",1739145653067,[[200.72,106.0],[200.71,35.0],[200.7,208.0],[200.69,101.0],[200.68,253.0]],[[200.73,101.0],[200.74,117.0],[200.75,198.0],[200.76,172.0],[200.77,137.0]]]
["binance-futures","SOLUSDT",1739145653118,[[200.72,106.0],[200.71,39.0],[200.7,384.0],[200.69,101.0],[200.68,258.0]],[[200.73,85.0],[200.74,117.0],[200.75,198.0],[200.76,172.0],[200.77,137.0]]]
["binance-futures","SOLUSDT",1739145653161,[[200.72,106.0],[200.71,59.0],[200.7,388.0],[200.69,101.0],[200.68,229.0]],[[200.73,85.0],[200.74,117.0],[200.75,198.0],[200.76,172.0],[200.77,137.0]]]
["binance-futures","SOLUSDT",1739145653227,[[200.72,107.0],[200.71,59.0],[200.7,388.0],[200.69,101.0],[200.68,229.0]],[[200.73,85.0],[200.74,117.0],[200.75,198.0],[200.76,172.0],[200.77,137.0]]]
["binance-futures","SOLUSDT",1739145653278,[[200.72,98.0],[200.71,59.0],[200.7,194.0],[200.69,283.0],[200.68,229.0]],[[200.73,107.0],[200.74,117.0],[200.75,198.0],[200.76,172.0],[200.77,139.0]]]
["binance-futures","SOLUSDT",1739145653336,[[200.72,97.0],[200.71,39.0],[200.7,167.0],[200.69,287.0],[200.68,225.0]],[[200.73,106.0],[200.74,121.0],[200.75,198.0],[200.76,174.0],[200.77,141.0]]]
["binance-futures","SOLUSDT",1739145653385,[[200.72,97.0],[200.71,27.0],[200.7,167.0],[200.69,287.0],[200.68,225.0]],[[200.73,134.0],[200.74,121.0],[200.75,197.0],[200.76,174.0],[200.77,141.0]]]
["binance-futures","SOLUSDT",1739145653444,[[200.72,97.0],[200.71,27.0],[200.7,167.0],[200.69,287.0],[200.68,225.0]],[[200.73,115.0],[200.74,121.0],[200.75,197.0],[200.76,175.0],[200.77,141.0]]]
["binance-futures","SOLUSDT",1739145653476,[[200.72,97.0],[200.71,31.0],[200.7,167.0],[200.69,287.0],[200.68,225.0]],[[200.73,115.0],[200.74,121.0],[200.75,197.0],[200.76,175.0],[200.77,139.0]]]
["binance-futures","SOLUSDT",1739145653617,[[200.72,98.0],[200.71,31.0],[200.7,167.0],[200.69,287.0],[200.68,225.0]],[[200.73,116.0],[200.74,121.0],[200.75,197.0],[200.76,175.0],[200.77,141.0]]]
["binance-futures","SOLUSDT",1739145653745,[[200.72,98.0],[200.71,31.0],[200.7,167.0],[200.69,287.0],[200.68,225.0]],[[200.73,118.0],[200.74,121.0],[200.75,197.0],[200.76,175.0],[200.77,139.0]]]
["binance-futures","SOLUSDT",1739145653819,[[200.7,41.0],[200.69,239.0],[200.68,184.0]],[[200.71,190.0],[200.72,554.0],[200.73,148.0],[200.74,133.0],[200.75,268.0]]]
["binance-futures","SOLUSDT",1739145653869,[[200.69,45.0],[200.68,34.0],[200.67,101.0],[200.66,139.0],[200.65,547.0]],[[200.7,483.0],[200.71,192.0],[200.72,290.0],[200.73,152.0],[200.74,178.0]]]
["binance-futures","SOLUSDT",1739145653921,[[200.69,167.0],[200.68,23.0],[200.67,86.0],[200.66,127.0],[200.65,540.0]],[[200.7,203.0],[200.71,132.0],[200.72,255.0],[200.73,184.0],[200.74,202.0]]]
["binance-futures","SOLUSDT",1739145653962,[[200.69,147.0],[200.68,25.0],[200.67,98.0],[200.66,319.0],[200.65,571.0]],[[200.7,130.0],[200.71,75.0],[200.72,300.0],[200.73,156.0],[200.74,173.0]]]
["binance-futures","SOLUSDT",1739145654024,[[200.69,147.0],[200.68,25.0],[200.67,196.0],[200.66,331.0],[200.65,571.0]],[[200.7,57.0],[200.71,75.0],[200.72,250.0],[200.73,132.0],[200.74,173.0]]]
["binance-futures","SOLUSDT",1739145654058,[[200.69,152.0],[200.68,36.0],[200.67,196.0],[200.66,331.0],[200.65,571.0]],[[200.7,59.0],[200.71,75.0],[200.72,250.0],[200.73,132.0],[200.74,173.0]]]
["binance-futures","SOLUSDT",1739145654127,[[200.69,152.0],[200.68,38.0],[200.67,196.0],[200.66,331.0],[200.65,571.0]],[[200.7,67.0],[200.71,75.0],[200.72,250.0],[200.73,132.0],[200.74,173.0]]]
["binance-futures","SOLUSDT",1739145654196,[[200.69,21.0],[200.68,38.0],[200.67,127.0],[200.66,149.0],[200.65,729.0]],[[200.7,137.0],[200.71,95.0],[200.72,250.0],[200.73,187.0],[200.74,214.0]]]
["binance-futures","SOLUSDT",1739145654247,[[200.68,23.0],[200.67,68.0],[200.66,110.0],[200.65,734.0]],[[200.69,211.0],[200.7,88.0],[200.71,76.0],[200.72,330.0],[200.73,215.0]]]
["binance-futures","SOLUSDT",1739145654299,[[200.68,3.0],[200.67,18.0],[200.66,106.0],[200.65,531.0],[200.64,289.0]],[[200.69,212.0],[200.7,99.0],[200.71,140.0],[200.72,316.0],[200.73,215.0]]]
["binance-futures","SOLUSDT",1739145654347,[[200.68,3.0],[200.67,11.0],[200.66,106.0],[200.65,531.0],[200.64,290.0]],[[200.69,195.0],[200.7,108.0],[200.71,140.0],[200.72,340.0],[200.73,227.0]]]
["binance-futures","SOLUSDT",1739145654405,[[200.67,147.0],[200.66,106.0],[200.65,135.0],[200.64,156.0]],[[200.68,133.0],[200.69,119.0],[200.7,88.0],[200.71,153.0],[200.72,329.0]]]
["binance-futures","SOLUSDT",1739145654447,[[200.67,137.0],[200.66,32.0],[200.65,280.0],[200.64,156.0],[200.63,187.0]],[[200.68,133.0],[200.69,119.0],[200.7,84.0],[200.71,141.0],[200.72,332.0]]]
["binance-futures","SOLUSDT",1739145654508,[[200.67,138.0],[200.66,55.0],[200.65,284.0],[200.64,140.0],[200.63,180.0]],[[200.68,133.0],[200.69,119.0],[200.7,84.0],[200.71,141.0],[200.72,330.0]]]
["binance-futures","SOLUSDT",1739145654561,[[200.67,137.0],[200.66,55.0],[200.65,277.0],[200.64,140.0],[200.63,180.0]],[[200.68,133.0],[200.69,119.0],[200.7,84.0],[200.71,141.0],[200.72,330.0]]]
["binance-futures","SOLUSDT",1739145654613,[[200.67,138.0],[200.66,55.0],[200.65,277.0],[200.64,140.0],[200.63,180.0]],[[200.68,133.0],[200.69,119.0],[200.7,84.0],[200.71,141.0],[200.72,330.0]]]
["binance-futures","SOLUSDT",1739145654663,[[200.67,138.0],[200.66,55.0],[200.65,277.0],[200.64,140.0],[200.63,180.0]],[[200.68,133.0],[200.69,119.0],[200.7,72.0],[200.71,123.0],[200.72,301.0]]]
["binance-futures","SOLUSDT",1739145654712,[[200.67,138.0],[200.66,55.0],[200.65,277.0],[200.64,140.0],[200.63,180.0]],[[200.68,133.0],[200.69,119.0],[200.7,72.0],[200.71,123.0],[200.72,301.0]]]
["binance-futures","SOLUSDT",1739145654761,[[200.68,245.0],[200.67,47.0],[200.66,133.0],[200.65,325.0],[200.64,165.0]],[[200.69,32.0],[200.7,49.0],[200.71,125.0],[200.72,221.0],[200.73,172.0]]]
["binance-futures","SOLUSDT",1739145654818,[[200.68,222.0],[200.67,236.0],[200.66,133.0],[200.65,143.0],[200.64,165.0]],[[200.69,59.0],[200.7,49.0],[200.71,111.0],[200.72,209.0],[200.73,181.0]]]
["binance-futures","SOLUSDT",1739145654873,[[200.68,114.0],[200.67,26.0],[200.66,297.0],[200.65,119.0],[200.64,165.0]],[[200.69,46.0],[200.7,49.0],[200.71,111.0],[200.72,259.0],[200.73,183.0]]]
["binance-futures","SOLUSDT",1739145654920,[[200.68,169.0],[200.67,50.0],[200.66,241.0],[200.65,119.0],[200.64,165.0]],[[200.69,57.0],[200.7,49.0],[200.71,111.0],[200.72,259.0],[200.73,183.0]]]
["binance-futures","SOLUSDT",1739145654958,[[200.68,169.0],[200.67,50.0],[200.66,220.0],[200.65,119.0],[200.64,165.0]],[[200.69,57.0],[200.7,49.0],[200.71,111.0],[200.72,259.0],[200.73,183.0]]]
["binance-futures","SOLUSDT",1739145655003,[[200.68,171.0],[200.67,50.0],[200.66,220.0],[200.65,119.0],[200.64,165.0]],[[200.69,55.0],[200.7,49.0],[200.71,111.0],[200.72,259.0],[200.73,181.0]]]
["binance-futures","SOLUSDT",1739145655082,[[200.68,171.0],[200.67,50.0],[200.66,220.0],[200.65,120.0],[200.64,164.0]],[[200.69,50.0],[200.7,49.0],[200.71,111.0],[200.72,259.0],[200.73,181.0]]]
["binance-futures","SOLUSDT",1739145655143,[[200.68,12.0],[200.67,46.0],[200.66,220.0],[200.65,108.0],[200.64,164.0]],[[200.69,124.0],[200.7,69.0],[200.71,111.0],[200.72,259.0],[200.73,314.0]]]
["binance-futures","SOLUSDT",1739145655187,[[200.68,12.0],[200.67,8.0],[200.66,26.0],[200.65,125.0],[200.64,346.0]],[[200.69,124.0],[200.7,70.0],[200.71,129.0],[200.72,336.0],[200.73,367.0]]]
["binance-futures","SOLUSDT",1739145655250,[[200.67,5.0],[200.66,12.0],[200.65,135.0],[200.64,140.0]],[[200.68,449.0],[200.69,136.0],[200.7,52.0],[200.71,294.0],[200.72,324.0]]]
["binance-futures","SOLUSDT",1739145655301,[[200.67,7.0],[200.66,26.0],[200.65,103.0],[200.64,132.0],[200.63,111.0]],[[200.68,394.0],[200.69,148.0],[200.7,82.0],[200.71,306.0],[200.72,328.0]]]
["binance-futures","SOLUSDT",1739145655350,[[200.67,14.0],[200.66,21.0],[200.65,103.0],[200.64,125.0],[200.63,111.0]],[[200.68,394.0],[200.69,148.0],[200.7,82.0],[200.71,306.0],[200.72,328.0]]]
["binance-futures","SOLUSDT",1739145655393,[[200.67,16.0],[200.66,21.0],[200.65,107.0],[200.64,125.0],[200.63,111.0]],[[200.68,407.0],[200.69,148.0],[200.7,82.0],[200.71,306.0],[200.72,328.0]]]
["binance-futures","SOLUSDT",1739145655435,[[200.67,16.0],[200.66,21.0],[200.65,107.0],[200.64,125.0],[200.63,111.0]],[[200.68,407.0],[200.69,148.0],[200.7,80.0],[200.71,306.0],[200.72,328.0]]]
["binance-futures","SOLUSDT",1739145655512,[[200.67,150.0],[200.66,199.0],[200.65,119.0],[200.64,125.0],[200.63,147.0]],[[200.68,101.0],[200.69,39.0],[200.7,75.0],[200.71,220.0],[200.72,300.0]]]
["binance-futures","SOLUSDT",1739145655564,[[200.67,150.0],[200.66,199.0],[200.65,119.0],[200.64,148.0],[200.63,135.0]],[[200.68,20.0],[200.69,39.0],[200.7,60.0],[200.71,220.0],[200.72,285.0]]]
["binance-futures","SOLUSDT",1739145655613,[[200.67,150.0],[200.66,203.0],[200.65,180.0],[200.64,172.0],[200.63,128.0]],[[200.68,21.0],[200.69,32.0],[200.7,60.0],[200.71,220.0],[200.72,287.0]]]
["binance-futures","SOLUSDT",1739145655645,[[200.67,150.0],[200.66,216.0],[200.65,192.0],[200.64,160.0],[200.63,128.0]],[[200.68,21.0],[200.69,32.0],[200.7,60.0],[200.71,220.0],[200.72,287.0]]]
["binance-futures","SOLUSDT",1739145655731,[[200.67,150.0],[200.66,216.0],[200.65,192.0],[200.64,164.0],[200.63,132.0]],[[200.68,53.0],[200.69,32.0],[200.7,60.0],[200.71,222.0],[200.72,289.0]]]
["binance-futures","SOLUSDT",1739145655774,[[200.67,150.0],[200.66,216.0],[200.65,192.0],[200.64,163.0],[200.63,132.0]],[[200.68,53.0],[200.69,32.0],[200.7,60.0],[200.71,222.0],[200.72,289.0]]]
["binance-futures","SOLUSDT",1739145655834,[[200.67,168.0],[200.66,216.0],[200.65,192.0],[200.64,163.0],[200.63,132.0]],[[200.68,53.0],[200.69,38.0],[200.7,60.0],[200.71,222.0],[200.72,303.0]]]
["binance-futures","SOLUSDT",1739145655879,[[200.67,168.0],[200.66,216.0],[200.65,192.0],[200.64,163.0],[200.63,132.0]],[[200.68,51.0],[200.69,38.0],[200.7,60.0],[200.71,222.0],[200.72,303.0]]]
["binance-futures","SOLUSDT",1739145655933,[[200.67,168.0],[200.66,34.0],[200.65,374.0],[200.64,163.0],[200.63,133.0]],[[200.68,21.0],[200.69,38.0],[200.7,60.0],[200.71,222.0],[200.72,303.0]]]
["binance-futures","SOLUSDT",1739145655984,[[200.67,176.0],[200.66,62.0],[200.65,374.0],[200.64,163.0],[200.63,132.0]],[[200.68,11.0],[200.69,38.0],[200.7,64.0],[200.71,222.0],[200.72,303.0]]]
["binance-futures","SOLUSDT",1739145656029,[[200.67,174.0],[200.66,62.0],[200.65,374.0],[200.64,163.0],[200.63,132.0]],[[200.68,11.0],[200.69,38.0],[200.7,64.0],[200.71,222.0],[200.72,303.0]]]
["binance-futures","SOLUSDT",1739145656174,[[200.67,162.0],[200.66,11.0],[200.65,374.0],[200.64,163.0],[200.63,131.0]],[[200.68,113.0],[200.69,13.0],[200.7,108.0],[200.71,178.0],[200.72,303.0]]]
["binance-futures","SOLUSDT",1739145656226,[[200.67,163.0],[200.66,64.0],[200.65,362.0],[200.64,163.0],[200.63,131.0]],[[200.68,113.0],[200.69,19.0],[200.7,108.0],[200.71,178.0],[200.72,344.0]]]
["binance-futures","SOLUSDT",1739145656274,[[200.67,163.0],[200.66,64.0],[200.65,362.0],[200.64,163.0],[200.63,131.0]],[[200.68,114.0],[200.69,19.0],[200.7,108.0],[200.71,178.0],[200.72,344.0]]]
["binance-futures","SOLUSDT",1739145656382,[[200.67,163.0],[200.66,62.0],[200.65,362.0],[200.64,163.0],[200.63,131.0]],[[200.68,91.0],[200.69,19.0],[200.7,108.0],[200.71,178.0],[200.72,344.0]]]
["binance-futures","SOLUSDT",1739145656437,[[200.67,32.0],[200.66,62.0],[200.65,108.0],[200.64,345.0],[200.63,131.0]],[[200.68,107.0],[200.69,39.0],[200.7,113.0],[200.71,180.0],[200.72,406.0]]]
["binance-futures","SOLUSDT",1739145656488,[[200.67,32.0],[200.66,22.0],[200.65,145.0],[200.64,139.0],[200.63,332.0]],[[200.68,107.0],[200.69,39.0],[200.7,113.0],[200.71,180.0],[200.72,406.0]]]
["binance-futures","SOLUSDT",1739145656535,[[200.67,32.0],[200.66,22.0],[200.65,121.0],[200.64,203.0],[200.63,309.0]],[[200.68,96.0],[200.69,39.0],[200.7,188.0],[200.71,202.0],[200.72,406.0]]]
["binance-futures","SOLUSDT",1739145656575,[[200.67,32.0],[200.66,22.0],[200.65,121.0],[200.64,179.0],[200.63,309.0]],[[200.68,96.0],[200.69,50.0],[200.7,188.0],[200.71,216.0],[200.72,394.0]]]
["binance-futures","SOLUSDT",1739145656651,[[200.66,2.0],[200.65,47.0],[200.64,87.0],[200.63,83.0]],[[200.67,563.0],[200.68,162.0],[200.69,41.0],[200.7,249.0],[200.71,265.0]]]
["binance-futures","SOLUSDT",1739145656699,[[200.65,13.0],[200.64,42.0],[200.63,42.0],[200.62,200.0],[200.61,718.0]],[[200.66,313.0],[200.67,232.0],[200.68,180.0],[200.69,43.0],[200.7,234.0]]]
["binance-futures","SOLUSDT",1739145656745,[[200.65,14.0],[200.64,41.0],[200.63,29.0],[200.62,144.0],[200.61,725.0]],[[200.66,314.0],[200.67,230.0],[200.68,184.0],[200.69,43.0],[200.7,190.0]]]
["binance-futures","SOLUSDT",1739145656799,[[200.65,14.0],[200.64,41.0],[200.63,21.0],[200.62,144.0],[200.61,725.0]],[[200.66,314.0],[200.67,230.0],[200.68,228.0],[200.69,45.0],[200.7,190.0]]]
["binance-futures","SOLUSDT",1739145656855,[[200.65,14.0],[200.64,41.0],[200.63,21.0],[200.62,144.0],[200.61,725.0]],[[200.66,314.0],[200.67,239.0],[200.68,228.0],[200.69,45.0],[200.7,190.0]]]
["binance-futures","SOLUSDT",1739145656908,[[200.65,14.0],[200.64,8.0],[200.63,17.0],[200.62,148.0],[200.61,725.0]],[[200.66,319.0],[200.67,234.0],[200.68,228.0],[200.69,85.0],[200.7,205.0]]]
["binance-futures","SOLUSDT",1739145656960,[[200.65,14.0],[200.64,8.0],[200.63,17.0],[200.62,148.0],[200.61,718.0]],[[200.66,319.0],[200.67,284.0],[200.68,237.0],[200.69,85.0],[200.7,249.0]]]
["binance-futures","SOLUSDT",1739145657015,[[200.64,8.0],[200.63,13.0],[200.62,122.0],[200.61,699.0]],[[200.65,158.0],[200.66,324.0],[200.67,284.0],[200.68,237.0],[200.69,85.0]]]
["binance-futures","SOLUSDT",1739145657065,[[200.63,2.0],[200.62,105.0],[200.61,99.0],[200.6,399.0],[200.59,260.0]],[[200.64,408.0],[200.65,283.0],[200.66,199.0],[200.67,295.0],[200.68,250.0]]]
["binance-futures","SOLUSDT",1739145657118,[[200.62,7.0],[200.61,63.0],[200.6,61.0],[200.59,234.0]],[[200.63,427.0],[200.64,173.0],[200.65,230.0],[200.66,257.0],[200.67,309.0]]]
["binance-futures","SOLUSDT",1739145657170,[[200.62,8.0],[200.61,16.0],[200.6,63.0],[200.59,213.0],[200.58,143.0]],[[200.63,272.0],[200.64,135.0],[200.65,257.0],[200.66,246.0],[200.67,314.0]]]
["binance-futures","SOLUSDT",1739145657224,[[200.62,7.0],[200.61,12.0],[200.6,25.0],[200.59,189.0],[200.58,176.0]],[[200.63,187.0],[200.64,125.0],[200.65,258.0],[200.66,266.0],[200.67,311.0]]]
["binance-futures","SOLUSDT",1739145657274,[[200.62,7.0],[200.61,10.0],[200.6,25.0],[200.59,186.0],[200.58,159.0]],[[200.63,192.0],[200.64,120.0],[200.65,264.0],[200.66,266.0],[200.67,319.0]]]
["binance-futures","SOLUSDT",1739145657328,[[200.59,34.0],[200.58,112.0]],[[200.6,314.0],[200.61,583.0],[200.62,440.0],[200.63,178.0],[200.64,197.0]]]
["binance-futures","SOLUSDT",1739145657379,[[200.59,12.0],[200.58,42.0],[200.57,45.0],[200.56,211.0],[200.55,553.0]],[[200.6,540.0],[200.61,289.0],[200.62,462.0],[200.63,267.0],[200.64,266.0]]]
["binance-futures","SOLUSDT",1739145657427,[[200.59,5.0],[200.58,21.0],[200.57,45.0],[200.56,211.0],[200.55,361.0]],[[200.6,266.0],[200.61,291.0],[200.62,454.0],[200.63,284.0],[200.64,283.0]]]
["binance-futures","SOLUSDT",1739145657480,[[200.59,6.0],[200.58,17.0],[200.57,45.0],[200.56,218.0],[200.55,373.0]],[[200.6,267.0],[200.61,289.0],[200.62,469.0],[200.63,284.0],[200.64,286.0]]]
["binance-futures","SOLUSDT",1739145657535,[[200.58,11.0],[200.57,14.0],[200.56,169.0],[200.55,217.0]],[[200.59,667.0],[200.6,103.0],[200.61,288.0],[200.62,464.0],[200.63,284.0]]]
["binance-futures","SOLUSDT",1739145657584,[[200.58,11.0],[200.57,14.0],[200.56,133.0],[200.55,216.0],[200.54,351.0]],[[200.59,403.0],[200.6,107.0],[200.61,365.0],[200.62,445.0],[200.63,286.0]]]
["binance-futures","SOLUSDT",1739145657636,[[200.58,12.0],[200.57,16.0],[200.56,40.0],[200.55,204.0],[200.54,344.0]],[[200.59,404.0],[200.6,105.0],[200.61,409.0],[200.62,446.0],[200.63,286.0]]]
["binance-futures","SOLUSDT",1739145657692,[[200.58,14.0],[200.57,16.0],[200.56,40.0],[200.55,204.0],[200.54,344.0]],[[200.59,361.0],[200.6,114.0],[200.61,387.0],[200.62,428.0],[200.63,286.0]]]
["binance-futures","SOLUSDT",1739145657745,[[200.58,101.0],[200.57,16.0],[200.56,148.0],[200.55,204.0],[200.54,345.0]],[[200.59,53.0],[200.6,108.0],[200.61,319.0],[200.62,376.0],[200.63,206.0]]]
["binance-futures","SOLUSDT",1739145657795,[[200.58,101.0],[200.57,30.0],[200.56,330.0],[200.55,240.0],[200.54,345.0]],[[200.59,11.0],[200.6,75.0],[200.61,319.0],[200.62,376.0],[200.63,159.0]]]
["binance-futures","SOLUSDT",1739145657839,[[200.58,102.0],[200.57,58.0],[200.56,354.0],[200.55,240.0],[200.54,321.0]],[[200.59,4.0],[200.6,75.0],[200.61,191.0],[200.62,259.0],[200.63,159.0]]]
["binance-futures","SOLUSDT",1739145657901,[[200.58,102.0],[200.57,58.0],[200.56,366.0],[200.55,228.0],[200.54,321.0]],[[200.59,6.0],[200.6,61.0],[200.61,151.0],[200.62,259.0],[200.63,159.0]]]
["binance-futures","SOLUSDT",1739145658006,[[200.61,12.0],[200.6,374.0],[200.59,567.0],[200.58,140.0],[200.57,67.0]],[[200.62,48.0],[200.63,75.0],[200.64,182.0],[200.65,335.0],[200.66,494.0]]]
["binance-futures","SOLUSDT",1739145658057,[[200.61,349.0],[200.6,202.0],[200.59,528.0],[200.58,142.0],[200.57,103.0]],[[200.62,64.0],[200.63,64.0],[200.64,120.0],[200.65,257.0],[200.66,187.0]]]
["binance-futures","SOLUSDT",1739145658107,[[200.61,343.0],[200.6,400.0],[200.59,318.0],[200.58,142.0],[200.57,74.0]],[[200.62,67.0],[200.63,55.0],[200.64,92.0],[200.65,221.0],[200.66,199.0]]]
["binance-futures","SOLUSDT",1739145658161,[[200.61,343.0],[200.6,361.0],[200.59,318.0],[200.58,142.0],[200.57,74.0]],[[200.62,67.0],[200.63,48.0],[200.64,92.0],[200.65,221.0],[200.66,199.0]]]
["binance-futures","SOLUSDT",1739145658210,[[200.61,343.0],[200.6,361.0],[200.59,317.0],[200.58,166.0],[200.57,74.0]],[[200.62,67.0],[200.63,48.0],[200.64,92.0],[200.65,221.0],[200.66,199.0]]]
["binance-futures","SOLUSDT",1739145658261,[[200.61,343.0],[200.6,179.0],[200.59,499.0],[200.58,165.0],[200.57,74.0]],[[200.62,67.0],[200.63,48.0],[200.64,92.0],[200.65,221.0],[200.66,199.0]]]
["binance-futures","SOLUSDT",1739145658313,[[200.61,343.0],[200.6,204.0],[200.59,499.0],[200.58,165.0],[200.57,74.0]],[[200.62,67.0],[200.63,48.0],[200.64,92.0],[200.65,221.0],[200.66,199.0]]]
["binance-futures","SOLUSDT",1739145658361,[[200.61,343.0],[200.6,205.0],[200.59,499.0],[200.58,165.0],[200.57,74.0]],[[200.62,37.0],[200.63,21.0],[200.64,92.0],[200.65,218.0],[200.66,199.0]]]
["binance-futures","SOLUSDT",1739145658416,[[200.61,343.0],[200.6,205.0],[200.59,500.0],[200.58,164.0],[200.57,75.0]],[[200.62,5.0],[200.63,21.0],[200.64,45.0],[200.65,179.0],[200.66,197.0]]]
["binance-futures","SOLUSDT",1739145658471,[[200.61,343.0],[200.6,205.0],[200.59,500.0],[200.58,164.0],[200.57,75.0]],[[200.62,5.0],[200.63,14.0],[200.64,45.0],[200.65,127.0],[200.66,185.0]]]
["binance-futures","SOLUSDT",1739145658524,[[200.63,390.0],[200.62,474.0],[200.61,233.0],[200.6,217.0],[200.59,593.0]],[[200.64,35.0],[200.65,34.0],[200.66,134.0],[200.67,248.0],[200.68,346.0]]]
["binance-futures","SOLUSDT",1739145658575,[[200.63,572.0],[200.62,284.0],[200.61,225.0],[200.6,217.0],[200.59,589.0]],[[200.64,8.0],[200.65,20.0],[200.66,83.0],[200.67,236.0],[200.68,232.0]]]
["binance-futures","SOLUSDT",1739145658624,[[200.63,573.0],[200.62,284.0],[200.61,226.0],[200.6,217.0],[200.59,605.0]],[[200.64,13.0],[200.65,11.0],[200.66,83.0],[200.67,217.0],[200.68,190.0]]]
["binance-futures","SOLUSDT",1739145658679,[[200.63,393.0],[200.62,490.0],[200.61,226.0],[200.6,217.0],[200.59,581.0]],[[200.64,13.0],[200.65,11.0],[200.66,83.0],[200.67,208.0],[200.68,206.0]]]
["binance-futures","SOLUSDT",1739145658729,[[200.63,391.0],[200.62,466.0],[200.61,226.0],[200.6,217.0],[200.59,609.0]],[[200.64,13.0],[200.65,9.0],[200.66,39.0],[200.67,155.0],[200.68,168.0]]]
["binance-futures","SOLUSDT",1739145658782,[[200.64,412.0],[200.63,204.0],[200.62,473.0],[200.61,227.0],[200.6,232.0]],[[200.65,1.0],[200.66,29.0],[200.67,53.0],[200.68,113.0],[200.69,228.0]]]
["binance-futures","SOLUSDT",1739145658832,[[200.65,459.0],[200.64,292.0],[200.63,194.0],[200.62,478.0],[200.61,224.0]],[[200.66,7.0],[200.67,17.0],[200.68,68.0],[200.69,105.0],[200.7,315.0]]]
["binance-futures","SOLUSDT",1739145658881,[[200.65,462.0],[200.64,281.0],[200.63,192.0],[200.62,478.0],[200.61,223.0]],[[200.66,8.0],[200.67,16.0],[200.68,27.0],[200.69,65.0],[200.7,229.0]]]
["binance-futures","SOLUSDT",1739145658935,[[200.65,2.0],[200.64,57.0],[200.63,144.0],[200.62,296.0],[200.61,213.0]],[[200.66,197.0],[200.67,10.0],[200.68,136.0],[200.69,226.0],[200.7,215.0]]]
["binance-futures","SOLUSDT",1739145658986,[[200.65,2.0],[200.64,4.0],[200.63,87.0],[200.62,209.0],[200.61,212.0]],[[200.66,205.0],[200.67,76.0],[200.68,157.0],[200.69,235.0],[200.7,221.0]]]
["binance-futures","SOLUSDT",1739145659041,[[200.63,4.0],[200.62,88.0],[200.61,212.0]],[[200.64,49.0],[200.65,496.0],[200.66,166.0],[200.67,76.0],[200.68,236.0]]]
["binance-futures","SOLUSDT",1739145659089,[[200.62,1.0],[200.61,44.0],[200.6,166.0],[200.59,244.0],[200.58,294.0]],[[200.63,239.0],[200.64,252.0],[200.65,276.0],[200.66,201.0],[200.67,161.0]]]
["binance-futures","SOLUSDT",1739145659144,[[200.61,77.0],[200.6,138.0],[200.59,194.0],[200.58,180.0]],[[200.62,104.0],[200.63,198.0],[200.64,190.0],[200.65,344.0],[200.66,240.0]]]
["binance-futures","SOLUSDT",1739145659195,[[200.61,39.0],[200.6,118.0],[200.59,178.0],[200.58,146.0],[200.57,135.0]],[[200.62,72.0],[200.63,198.0],[200.64,184.0],[200.65,347.0],[200.66,241.0]]]
["binance-futures","SOLUSDT",1739145659227,[[200.61,47.0],[200.6,109.0],[200.59,169.0],[200.58,99.0],[200.57,149.0]],[[200.62,72.0],[200.63,198.0],[200.64,184.0],[200.65,347.0],[200.66,242.0]]]
["binance-futures","SOLUSDT",1739145659293,[[200.61,39.0],[200.6,109.0],[200.59,169.0],[200.58,99.0],[200.57,149.0]],[[200.62,74.0],[200.63,198.0],[200.64,184.0],[200.65,347.0],[200.66,242.0]]]
["binance-futures","SOLUSDT",1739145659338,[[200.61,39.0],[200.6,109.0],[200.59,169.0],[200.58,99.0],[200.57,191.0]],[[200.62,69.0],[200.63,198.0],[200.64,184.0],[200.65,347.0],[200.66,242.0]]]
["binance-futures","SOLUSDT",1739145659385,[[200.61,39.0],[200.6,109.0],[200.59,168.0],[200.58,130.0],[200.57,191.0]],[[200.62,69.0],[200.63,185.0],[200.64,184.0],[200.65,356.0],[200.66,242.0]]]
["binance-futures","SOLUSDT",1739145659453,[[200.61,77.0],[200.6,109.0],[200.59,355.0],[200.58,130.0],[200.57,195.0]],[[200.62,67.0],[200.63,185.0],[200.64,174.0],[200.65,356.0],[200.66,208.0]]]
["binance-futures","SOLUSDT",1739145659500,[[200.61,95.0],[200.6,144.0],[200.59,367.0],[200.58,130.0],[200.57,195.0]],[[200.62,31.0],[200.63,185.0],[200.64,174.0],[200.65,356.0],[200.66,207.0]]]
["binance-futures","SOLUSDT",1739145659556,[[200.61,100.0],[200.6,144.0],[200.59,374.0],[200.58,130.0],[200.57,203.0]],[[200.62,31.0],[200.63,185.0],[200.64,174.0],[200.65,356.0],[200.66,207.0]]]
["binance-futures","SOLUSDT",1739145659609,[[200.61,137.0],[200.6,144.0],[200.59,374.0],[200.58,150.0],[200.57,207.0]],[[200.62,35.0],[200.63,153.0],[200.64,166.0],[200.65,358.0],[200.66,209.0]]]
["binance-futures","SOLUSDT",1739145659661,[[200.61,137.0],[200.6,167.0],[200.59,416.0],[200.58,168.0],[200.57,227.0]],[[200.62,7.0],[200.63,28.0],[200.64,119.0],[200.65,253.0],[200.66,199.0]]]
["binance-futures","SOLUSDT",1739145659712,[[200.61,134.0],[200.6,169.0],[200.59,416.0],[200.58,170.0],[200.57,227.0]],[[200.62,7.0],[200.63,32.0],[200.64,119.0],[200.65,253.0],[200.66,199.0]]]
["binance-futures","SOLUSDT",1739145659763,[[200.61,315.0],[200.6,193.0],[200.59,234.0],[200.58,170.0],[200.57,203.0]],[[200.62,7.0],[200.63,4.0],[200.64,89.0],[200.65,206.0],[200.66,211.0]]]
["binance-futures","SOLUSDT",1739145659814,[[200.61,315.0],[200.6,155.0],[200.59,222.0],[200.58,170.0],[200.57,227.0]],[[200.62,7.0],[200.63,4.0],[200.64,73.0],[200.65,206.0],[200.66,211.0]]]
["binance-futures","SOLUSDT",1739145659825,[[200.61,316.0],[200.6,143.0],[200.59,222.0],[200.58,170.0],[200.57,227.0]],[[200.62,7.0],[200.63,12.0],[200.64,73.0],[200.65,206.0],[200.66,211.0]]]
["binance-futures","SOLUSDT",1739145659909,[[200.61,317.0],[200.6,143.0],[200.59,222.0],[200.58,170.0],[200.57,225.0]],[[200.62,7.0],[200.63,12.0],[200.64,73.0],[200.65,206.0],[200.66,211.0]]]
["binance-futures","SOLUSDT",1739145660055,[[200.61,318.0],[200.6,143.0],[200.59,222.0],[200.58,170.0],[200.57,225.0]],[[200.62,7.0],[200.63,4.0],[200.64,73.0],[200.65,207.0],[200.66,211.0]]]
["binance-futures","SOLUSDT",1739145660106,[[200.63,50.0],[200.62,230.0],[200.61,151.0],[200.6,349.0],[200.59,222.0]],[[200.64,80.0],[200.65,147.0],[200.66,211.0],[200.67,162.0],[200.68,153.0]]]
["binance-futures","SOLUSDT",1739145660157,[[200.63,56.0],[200.62,172.0],[200.61,173.0],[200.6,350.0],[200.59,222.0]],[[200.64,80.0],[200.65,147.0],[200.66,199.0],[200.67,206.0],[200.68,150.0]]]
["binance-futures","SOLUSDT",1739145660200,[[200.63,54.0],[200.62,174.0],[200.61,173.0],[200.6,347.0],[200.59,222.0]],[[200.64,86.0],[200.65,147.0],[200.66,199.0],[200.67,198.0],[200.68,174.0]]]
["binance-futures","SOLUSDT",1739145660262,[[200.64,264.0],[200.63,114.0],[200.62,174.0],[200.61,197.0],[200.6,376.0]],[[200.65,85.0],[200.66,197.0],[200.67,122.0],[200.68,118.0],[200.69,54.0]]]
["binance-futures","SOLUSDT",1739145660313,[[200.64,247.0],[200.63,107.0],[200.62,186.0],[200.61,210.0],[200.6,376.0]],[[200.65,108.0],[200.66,182.0],[200.67,135.0],[200.68,78.0],[200.69,128.0]]]
["binance-futures","SOLUSDT",1739145660364,[[200.64,190.0],[200.63,77.0],[200.62,380.0],[200.61,197.0],[200.6,165.0]],[[200.65,110.0],[200.66,182.0],[200.67,117.0],[200.68,92.0],[200.69,52.0]]]
["binance-futures","SOLUSDT",1739145660415,[[200.64,61.0],[200.63,55.0],[200.62,168.0],[200.61,356.0],[200.6,165.0]],[[200.65,100.0],[200.66,182.0],[200.67,117.0],[200.68,76.0],[200.69,164.0]]]
["binance-futures","SOLUSDT",1739145660469,[[200.63,11.0],[200.62,51.0],[200.61,84.0],[200.6,134.0]],[[200.64,284.0],[200.65,141.0],[200.66,206.0],[200.67,135.0],[200.68,140.0]]]
["binance-futures","SOLUSDT",1739145660520,[[200.62,4.0],[200.61,76.0],[200.6,145.0],[200.59,231.0],[200.58,347.0]],[[200.63,94.0],[200.64,408.0],[200.65,168.0],[200.66,206.0],[200.67,155.0]]]
["binance-futures","SOLUSDT",1739145660569,[[200.61,41.0],[200.6,37.0],[200.59,158.0],[200.58,104.0]],[[200.62,379.0],[200.63,363.0],[200.64,266.0],[200.65,159.0],[200.66,183.0]]]
["binance-futures","SOLUSDT",1739145660622,[[200.6,35.0],[200.59,83.0],[200.58,134.0],[200.57,211.0],[200.56,874.0]],[[200.61,118.0],[200.62,357.0],[200.63,333.0],[200.64,310.0],[200.65,159.0]]]
["binance-futures","SOLUSDT",1739145660671,[[200.6,26.0],[200.59,83.0],[200.58,111.0],[200.57,174.0],[200.56,558.0]],[[200.61,230.0],[200.62,232.0],[200.63,368.0],[200.64,293.0],[200.65,176.0]]]
["binance-futures","SOLUSDT",1739145660724,[[200.6,27.0],[200.59,66.0],[200.58,98.0],[200.57,133.0],[200.56,281.0]],[[200.61,222.0],[200.62,216.0],[200.63,368.0],[200.64,250.0],[200.65,176.0]]]
["binance-futures","SOLUSDT",1739145660773,[[200.6,29.0],[200.59,77.0],[200.58,106.0],[200.57,92.0],[200.56,296.0]],[[200.61,247.0],[200.62,216.0],[200.63,412.0],[200.64,250.0],[200.65,176.0]]]
["binance-futures","SOLUSDT",1739145660825,[[200.6,60.0],[200.59,77.0],[200.58,106.0],[200.57,109.0],[200.56,303.0]],[[200.61,245.0],[200.62,216.0],[200.63,369.0],[200.64,250.0],[200.65,177.0]]]
["binance-futures","SOLUSDT",1739145660870,[[200.6,60.0],[200.59,66.0],[200.58,106.0],[200.57,109.0],[200.56,303.0]],[[200.61,236.0],[200.62,216.0],[200.63,369.0],[200.64,250.0],[200.65,177.0]]]
["binance-futures","SOLUSDT",1739145660931,[[200.6,60.0],[200.59,80.0],[200.58,106.0],[200.57,110.0],[200.56,302.0]],[[200.61,238.0],[200.62,216.0],[200.63,369.0],[200.64,250.0],[200.65,176.0]]]
["binance-futures","SOLUSDT",1739145660981,[[200.6,36.0],[200.59,80.0],[200.58,106.0],[200.57,110.0],[200.56,302.0]],[[200.61,238.0],[200.62,216.0],[200.63,369.0],[200.64,252.0],[200.65,176.0]]]
["binance-futures","SOLUSDT",1739145661036,[[200.59,27.0],[200.58,45.0],[200.57,92.0],[200.56,171.0]],[[200.6,330.0],[200.61,221.0],[200.62,238.0],[200.63,420.0],[200.64,517.0]]]
["binance-futures","SOLUSDT",1739145661086,[[200.59,7.0],[200.58,39.0],[200.57,66.0],[200.56,171.0],[200.55,308.0]],[[200.6,343.0],[200.61,202.0],[200.62,239.0],[200.63,462.0],[200.64,532.0]]]
["binance-futures","SOLUSDT",1739145661134,[[200.59,7.0],[200.58,39.0],[200.57,59.0],[200.56,125.0],[200.55,315.0]],[[200.6,344.0],[200.61,202.0],[200.62,239.0],[200.63,488.0],[200.64,560.0]]]
["binance-futures","SOLUSDT",1739145661191,[[200.59,7.0],[200.58,39.0],[200.57,50.0],[200.56,163.0],[200.55,315.0]],[[200.6,344.0],[200.61,202.0],[200.62,236.0],[200.63,488.0],[200.64,561.0]]]
["binance-futures","SOLUSDT",1739145661247,[[200.59,7.0],[200.58,39.0],[200.57,50.0],[200.56,163.0],[200.55,315.0]],[[200.6,324.0],[200.61,202.0],[200.62,236.0],[200.63,488.0],[200.64,561.0]]]
["binance-futures","SOLUSDT",1739145661302,[[200.58,37.0],[200.57,47.0],[200.56,139.0],[200.55,315.0]],[[200.59,432.0],[200.6,324.0],[200.61,203.0],[200.62,236.0],[200.63,490.0]]]
["binance-futures","SOLUSDT",1739145661353,[[200.57,29.0],[200.56,70.0],[200.55,150.0],[200.54,384.0],[200.53,534.0]],[[200.58,346.0],[200.59,592.0],[200.6,108.0],[200.61,164.0],[200.62,302.0]]]
["binance-futures","SOLUSDT",1739145661405,[[200.56,26.0],[200.55,89.0],[200.54,221.0],[200.53,60.0]],[[200.57,145.0],[200.58,637.0],[200.59,270.0],[200.6,127.0],[200.61,226.0]]]
["binance-futures","SOLUSDT",1739145661459,[[200.56,22.0],[200.55,89.0],[200.54,87.0],[200.53,38.0],[200.52,363.0]],[[200.57,566.0],[200.58,361.0],[200.59,271.0],[200.6,104.0],[200.61,182.0]]]
["binance-futures","SOLUSDT",1739145661510,[[200.56,22.0],[200.55,62.0],[200.54,19.0],[200.53,79.0],[200.52,221.0]],[[200.57,492.0],[200.58,275.0],[200.59,245.0],[200.6,106.0],[200.61,185.0]]]
["binance-futures","SOLUSDT",1739145661558,[[200.56,23.0],[200.55,40.0],[200.54,16.0],[200.53,63.0],[200.52,182.0]],[[200.57,445.0],[200.58,319.0],[200.59,237.0],[200.6,106.0],[200.61,184.0]]]
["binance-futures","SOLUSDT",1739145661611,[[200.54,1.0],[200.53,38.0],[200.52,142.0]],[[200.55,354.0],[200.56,419.0],[200.57,486.0],[200.58,305.0],[200.59,223.0]]]
["binance-futures","SOLUSDT",1739145661663,[[200.53,236.0],[200.52,34.0],[200.51,56.0],[200.5,110.0],[200.49,345.0]],[[200.54,217.0],[200.55,164.0],[200.56,316.0],[200.57,450.0],[200.58,307.0]]]
["binance-futures","SOLUSDT",1739145661712,[[200.53,36.0],[200.52,15.0],[200.51,44.0],[200.5,304.0],[200.49,122.0]],[[200.54,94.0],[200.55,100.0],[200.56,191.0],[200.57,434.0],[200.58,266.0]]]
["binance-futures","SOLUSDT",1739145661755,[[200.53,41.0],[200.52,42.0],[200.51,99.0],[200.5,266.0],[200.49,141.0]],[[200.54,89.0],[200.55,86.0],[200.56,194.0],[200.57,478.0],[200.58,263.0]]]
["binance-futures","SOLUSDT",1739145661817,[[200.53,32.0],[200.52,53.0],[200.51,99.0],[200.5,266.0],[200.49,140.0]],[[200.54,90.0],[200.55,86.0],[200.56,258.0],[200.57,467.0],[200.58,263.0]]]
["binance-futures","SOLUSDT",1739145661869,[[200.52,2.0],[200.51,10.0],[200.5,43.0],[200.49,116.0]],[[200.53,223.0],[200.54,142.0],[200.55,128.0],[200.56,528.0],[200.57,508.0]]]
["binance-futures","SOLUSDT",1739145661920,[[200.51,4.0],[200.5,11.0],[200.49,117.0],[200.48,313.0],[200.47,429.0]],[[200.52,204.0],[200.53,169.0],[200.54,142.0],[200.55,188.0],[200.56,529.0]]]
["binance-futures","SOLUSDT",1739145661969,[[200.51,12.0],[200.5,11.0],[200.49,100.0],[200.48,278.0],[200.47,446.0]],[[200.52,225.0],[200.53,169.0],[200.54,154.0],[200.55,188.0],[200.56,544.0]]]
["binance-futures","SOLUSDT",1739145662020,[[200.51,10.0],[200.5,18.0],[200.49,76.0],[200.48,278.0],[200.47,432.0]],[[200.52,225.0],[200.53,169.0],[200.54,154.0],[200.55,188.0],[200.56,544.0]]]
["binance-futures","SOLUSDT",1739145662067,[[200.51,10.0],[200.5,18.0],[200.49,76.0],[200.48,237.0],[200.47,432.0]],[[200.52,249.0],[200.53,169.0],[200.54,154.0],[200.55,188.0],[200.56,532.0]]]
["binance-futures","SOLUSDT",1739145662125,[[200.51,11.0],[200.5,18.0],[200.49,76.0],[200.48,237.0],[200.47,425.0]],[[200.52,249.0],[200.53,169.0],[200.54,154.0],[200.55,203.0],[200.56,560.0]]]
["binance-futures","SOLUSDT",1739145662176,[[200.51,11.0],[200.5,9.0],[200.49,76.0],[200.48,237.0],[200.47,425.0]],[[200.52,259.0],[200.53,169.0],[200.54,154.0],[200.55,203.0],[200.56,560.0]]]
["binance-futures","SOLUSDT",1739145662233,[[200.51,13.0],[200.5,9.0],[200.49,76.0],[200.48,237.0],[200.47,425.0]],[[200.52,261.0],[200.53,169.0],[200.54,154.0],[200.55,159.0],[200.56,560.0]]]
["binance-futures","SOLUSDT",1739145662285,[[200.51,13.0],[200.5,9.0],[200.49,76.0],[200.48,239.0],[200.47,425.0]],[[200.52,261.0],[200.53,169.0],[200.54,142.0],[200.55,159.0],[200.56,560.0]]]
["binance-futures","SOLUSDT",1739145662338,[[200.51,75.0],[200.5,47.0],[200.49,76.0],[200.48,264.0],[200.47,425.0]],[[200.52,122.0],[200.53,144.0],[200.54,130.0],[200.55,164.0],[200.56,531.0]]]
["binance-futures","SOLUSDT",1739145662390,[[200.51,47.0],[200.5,17.0],[200.49,76.0],[200.48,457.0],[200.47,420.0]],[[200.52,90.0],[200.53,188.0],[200.54,130.0],[200.55,164.0],[200.56,528.0]]]
["binance-futures","SOLUSDT",1739145662441,[[200.51,169.0],[200.5,18.0],[200.49,103.0],[200.48,461.0],[200.47,371.0]],[[200.52,12.0],[200.53,50.0],[200.54,76.0],[200.55,48.0],[200.56,378.0]]]
["binance-futures","SOLUSDT",1739145662485,[[200.52,605.0],[200.51,150.0],[200.5,45.0],[200.49,233.0],[200.48,236.0]],[[200.53,114.0],[200.54,6.0],[200.55,59.0],[200.56,449.0],[200.57,337.0]]]
["binance-futures","SOLUSDT",1739145662545,[[200.52,79.0],[200.51,101.0],[200.5,261.0],[200.49,98.0],[200.48,267.0]],[[200.53,109.0],[200.54,26.0],[200.55,122.0],[200.56,449.0],[200.57,338.0]]]
["binance-futures","SOLUSDT",1739145662597,[[200.52,18.0],[200.51,54.0],[200.5,27.0],[200.49,62.0],[200.48,446.0]],[[200.53,105.0],[200.54,33.0],[200.55,205.0],[200.56,501.0],[200.57,315.0]]]
["binance-futures","SOLUSDT",1739145662651,[[200.52,19.0],[200.51,18.0],[200.5,20.0],[200.49,95.0],[200.48,439.0]],[[200.53,105.0],[200.54,69.0],[200.55,205.0],[200.56,525.0],[200.57,315.0]]]
["binance-futures","SOLUSDT",1739145662702,[[200.51,2.0],[200.5,17.0],[200.49,79.0],[200.48,245.0]],[[200.52,318.0],[200.53,144.0],[200.54,128.0],[200.55,237.0],[200.56,457.0]]]
["binance-futures","SOLUSDT",1739145662754,[[200.5,4.0],[200.49,45.0],[200.48,109.0],[200.47,267.0],[200.46,476.0]],[[200.51,172.0],[200.52,159.0],[200.53,153.0],[200.54,98.0],[200.55,236.0]]]
["binance-futures","SOLUSDT",1739145662802,[[200.5,64.0],[200.49,21.0],[200.48,119.0],[200.47,260.0],[200.46,317.0]],[[200.51,101.0],[200.52,163.0],[200.53,154.0],[200.54,99.0],[200.55,236.0]]]
["binance-futures","SOLUSDT",1739145662857,[[200.5,85.0],[200.49,21.0],[200.48,94.0],[200.47,237.0],[200.46,317.0]],[[200.51,101.0],[200.52,117.0],[200.53,154.0],[200.54,99.0],[200.55,239.0]]]
["binance-futures","SOLUSDT",1739145662902,[[200.5,127.0],[200.49,21.0],[200.48,300.0],[200.47,250.0],[200.46,305.0]],[[200.51,41.0],[200.52,59.0],[200.53,144.0],[200.54,108.0],[200.55,197.0]]]
["binance-futures","SOLUSDT",1739145662954,[[200.5,116.0],[200.49,51.0],[200.48,300.0],[200.47,243.0],[200.46,311.0]],[[200.51,35.0],[200.52,59.0],[200.53,144.0],[200.54,94.0],[200.55,203.0]]]
["binance-futures","SOLUSDT",1739145663012,[[200.5,81.0],[200.49,51.0],[200.48,300.0],[200.47,231.0],[200.46,311.0]],[[200.51,82.0],[200.52,59.0],[200.53,136.0],[200.54,136.0],[200.55,203.0]]]
["binance-futures","SOLUSDT",1739145663062,[[200.5,52.0],[200.49,51.0],[200.48,94.0],[200.47,424.0],[200.46,312.0]],[[200.51,91.0],[200.52,83.0],[200.53,212.0],[200.54,148.0],[200.55,179.0]]]
["binance-futures","SOLUSDT",1739145663106,[[200.5,52.0],[200.49,21.0],[200.48,113.0],[200.47,424.0],[200.46,312.0]],[[200.51,91.0],[200.52,83.0],[200.53,212.0],[200.54,149.0],[200.55,179.0]]]
["binance-futures","SOLUSDT",1739145663169,[[200.5,63.0],[200.49,21.0],[200.48,113.0],[200.47,425.0],[200.46,312.0]],[[200.51,36.0],[200.52,83.0],[200.53,212.0],[200.54,149.0],[200.55,179.0]]]
["binance-futures","SOLUSDT",1739145663283,[[200.5,93.0],[200.49,21.0],[200.48,113.0],[200.47,427.0],[200.46,314.0]],[[200.51,6.0],[200.52,83.0],[200.53,145.0],[200.54,139.0],[200.55,179.0]]]
["binance-futures","SOLUSDT",1739145663333,[[200.52,191.0],[200.51,204.0],[200.5,108.0],[200.49,228.0],[200.48,171.0]],[[200.53,87.0],[200.54,71.0],[200.55,143.0],[200.56,424.0],[200.57,331.0]]]
["binance-futures","SOLUSDT",1739145663384,[[200.52,171.0],[200.51,346.0],[200.5,125.0],[200.49,51.0],[200.48,152.0]],[[200.53,78.0],[200.54,64.0],[200.55,140.0],[200.56,424.0],[200.57,328.0]]]
["binance-futures","SOLUSDT",1739145663442,[[200.52,174.0],[200.51,358.0],[200.5,100.0],[200.49,52.0],[200.48,152.0]],[[200.53,69.0],[200.54,20.0],[200.55,140.0],[200.56,424.0],[200.57,328.0]]]
["binance-futures","SOLUSDT",1739145663493,[[200.52,188.0],[200.51,176.0],[200.5,124.0],[200.49,235.0],[200.48,152.0]],[[200.53,89.0],[200.54,16.0],[200.55,140.0],[200.56,199.0],[200.57,352.0]]]
["binance-futures","SOLUSDT",1739145663542,[[200.52,187.0],[200.51,162.0],[200.5,335.0],[200.49,53.0],[200.48,152.0]],[[200.53,73.0],[200.54,16.0],[200.55,173.0],[200.56,199.0],[200.57,355.0]]]
["binance-futures","SOLUSDT",1739145663596,[[200.52,187.0],[200.51,194.0],[200.5,137.0],[200.49,235.0],[200.48,152.0]],[[200.53,75.0],[200.54,20.0],[200.55,173.0],[200.56,199.0],[200.57,355.0]]]
["binance-futures","SOLUSDT",1739145663651,[[200.52,187.0],[200.51,169.0],[200.5,165.0],[200.49,235.0],[200.48,152.0]],[[200.53,73.0],[200.54,20.0],[200.55,145.0],[200.56,153.0],[200.57,355.0]]]
["binance-futures","SOLUSDT",1739145663695,[[200.52,192.0],[200.51,375.0],[200.5,165.0],[200.49,53.0],[200.48,128.0]],[[200.53,73.0],[200.54,18.0],[200.55,112.0],[200.56,153.0],[200.57,355.0]]]
["binance-futures","SOLUSDT",1739145663754,[[200.52,184.0],[200.51,387.0],[200.5,125.0],[200.49,53.0],[200.48,128.0]],[[200.53,73.0],[200.54,15.0],[200.55,112.0],[200.56,153.0],[200.57,376.0]]]
["binance-futures","SOLUSDT",1739145663860,[[200.55,103.0],[200.54,528.0],[200.53,650.0],[200.52,228.0],[200.51,381.0]],[[200.56,51.0],[200.57,86.0],[200.58,80.0],[200.59,442.0],[200.6,208.0]]]
["binance-futures","SOLUSDT",1739145663911,[[200.55,714.0],[200.54,519.0],[200.53,426.0],[200.52,405.0],[200.51,176.0]],[[200.56,45.0],[200.57,10.0],[200.58,53.0],[200.59,357.0],[200.6,130.0]]]
["binance-futures","SOLUSDT",1739145663962,[[200.56,20.0],[200.55,789.0],[200.54,460.0],[200.53,384.0],[200.52,242.0]],[[200.57,4.0],[200.58,25.0],[200.59,346.0],[200.6,145.0],[200.61,197.0]]]
["binance-futures","SOLUSDT",1739145664012,[[200.56,397.0],[200.55,747.0],[200.54,397.0],[200.53,439.0],[200.52,294.0]],[[200.57,3.0],[200.58,7.0],[200.59,107.0],[200.6,44.0],[200.61,135.0]]]
["binance-futures","SOLUSDT",1739145664065,[[200.57,13.0],[200.56,611.0],[200.55,515.0],[200.54,292.0],[200.53,409.0]],[[200.58,6.0],[200.59,83.0],[200.6,57.0],[200.61,131.0],[200.62,562.0]]]
["binance-futures","SOLUSDT",1739145664117,[[200.57,645.0],[200.56,324.0],[200.55,546.0],[200.54,290.0],[200.53,396.0]],[[200.58,1.0],[200.59,5.0],[200.6,18.0],[200.61,146.0],[200.62,386.0]]]
["binance-futures","SOLUSDT",1739145664168,[[200.58,367.0],[200.57,836.0],[200.56,250.0],[200.55,509.0],[200.54,291.0]],[[200.59,5.0],[200.6,16.0],[200.61,65.0],[200.62,346.0],[200.63,178.0]]]
["binance-futures","SOLUSDT",1739145664219,[[200.61,48.0],[200.6,20.0],[200.59,70.0],[200.58,666.0],[200.57,907.0]],[[200.62,204.0],[200.63,39.0],[200.64,248.0],[200.65,536.0],[200.66,272.0]]]
["binance-futures","SOLUSDT",1739145664270,[[200.61,442.0],[200.6,308.0],[200.59,531.0],[200.58,595.0],[200.57,422.0]],[[200.62,10.0],[200.63,7.0],[200.64,103.0],[200.65,56.0],[200.66,144.0]]]
["binance-futures","SOLUSDT",1739145664317,[[200.61,428.0],[200.6,289.0],[200.59,535.0],[200.58,505.0],[200.57,465.0]],[[200.62,17.0],[200.63,5.0],[200.64,101.0],[200.65,57.0],[200.66,80.0]]]
["binance-futures","SOLUSDT",1739145664372,[[200.62,201.0],[200.61,582.0],[200.6,286.0],[200.59,455.0],[200.58,480.0]],[[200.63,9.0],[200.64,19.0],[200.65,57.0],[200.66,106.0],[200.67,224.0]]]
["binance-futures","SOLUSDT",1739145664423,[[200.62,560.0],[200.61,247.0],[200.6,285.0],[200.59,439.0],[200.58,459.0]],[[200.63,2.0],[200.64,18.0],[200.65,27.0],[200.66,85.0],[200.67,213.0]]]
["binance-futures","SOLUSDT",1739145664474,[[200.63,172.0],[200.62,547.0],[200.61,271.0],[200.6,285.0],[200.59,454.0]],[[200.64,12.0],[200.65,27.0],[200.66,85.0],[200.67,239.0],[200.68,122.0]]]
["binance-futures","SOLUSDT",1739145664525,[[200.63,338.0],[200.62,437.0],[200.61,266.0],[200.6,311.0],[200.59,443.0]],[[200.64,6.0],[200.65,20.0],[200.66,53.0],[200.67,57.0],[200.68,178.0]]]
["binance-futures","SOLUSDT",1739145664574,[[200.63,338.0],[200.62,437.0],[200.61,266.0],[200.6,311.0],[200.59,444.0]],[[200.64,6.0],[200.65,13.0],[200.66,25.0],[200.67,57.0],[200.68,158.0]]]
["binance-futures","SOLUSDT",1739145664630,[[200.63,339.0],[200.62,437.0],[200.61,264.0],[200.6,284.0],[200.59,405.0]],[[200.64,7.0],[200.65,10.0],[200.66,22.0],[200.67,60.0],[200.68,155.0]]]
["binance-futures","SOLUSDT",1739145664679,[[200.63,339.0],[200.62,437.0],[200.61,264.0],[200.6,284.0],[200.59,410.0]],[[200.64,7.0],[200.65,10.0],[200.66,22.0],[200.67,62.0],[200.68,155.0]]]
["binance-futures","SOLUSDT",1739145664733,[[200.65,474.0],[200.64,258.0],[200.63,195.0],[200.62,458.0],[200.61,271.0]],[[200.66,28.0],[200.67,34.0],[200.68,112.0],[200.69,137.0],[200.7,545.0]]]
["binance-futures","SOLUSDT",1739145664783,[[200.65,610.0],[200.64,246.0],[200.63,200.0],[200.62,277.0],[200.61,319.0]],[[200.66,10.0],[200.67,12.0],[200.68,48.0],[200.69,140.0],[200.7,412.0]]]
["binance-futures","SOLUSDT",1739145664832,[[200.65,611.0],[200.64,246.0],[200.63,174.0],[200.62,277.0],[200.61,367.0]],[[200.66,10.0],[200.67,12.0],[200.68,42.0],[200.69,98.0],[200.7,442.0]]]
["binance-futures","SOLUSDT",1739145664889,[[200.65,274.0],[200.64,423.0],[200.63,186.0],[200.62,254.0],[200.61,280.0]],[[200.66,82.0],[200.67,16.0],[200.68,42.0],[200.69,129.0],[200.7,504.0]]]
["binance-futures","SOLUSDT",1739145664935,[[200.65,357.0],[200.64,235.0],[200.63,176.0],[200.62,344.0],[200.61,287.0]],[[200.66,10.0],[200.67,16.0],[200.68,42.0],[200.69,101.0],[200.7,385.0]]]
["binance-futures","SOLUSDT",1739145664986,[[200.65,175.0],[200.64,209.0],[200.63,356.0],[200.62,269.0],[200.61,311.0]],[[200.66,14.0],[200.67,16.0],[200.68,42.0],[200.69,114.0],[200.7,460.0]]]
["binance-futures","SOLUSDT",1739145665040,[[200.65,357.0],[200.64,220.0],[200.63,174.0],[200.62,344.0],[200.61,323.0]],[[200.66,12.0],[200.67,14.0],[200.68,42.0],[200.69,90.0],[200.7,397.0]]]
["binance-futures","SOLUSDT",1739145665085,[[200.65,175.0],[200.64,379.0],[200.63,174.0],[200.62,344.0],[200.61,323.0]],[[200.66,12.0],[200.67,16.0],[200.68,34.0],[200.69,90.0],[200.7,397.0]]]
["binance-futures","SOLUSDT",1739145665136,[[200.65,175.0],[200.64,379.0],[200.63,174.0],[200.62,344.0],[200.61,323.0]],[[200.66,12.0],[200.67,16.0],[200.68,14.0],[200.69,90.0],[200.7,397.0]]]
["binance-futures","SOLUSDT",1739145665206,[[200.65,175.0],[200.64,379.0],[200.63,174.0],[200.62,344.0],[200.61,323.0]],[[200.66,30.0],[200.67,16.0],[200.68,14.0],[200.69,90.0],[200.7,397.0]]]
["binance-futures","SOLUSDT",1739145665259,[[200.65,175.0],[200.64,379.0],[200.63,175.0],[200.62,344.0],[200.61,323.0]],[[200.66,30.0],[200.67,16.0],[200.68,14.0],[200.69,90.0],[200.7,397.0]]]
["binance-futures","SOLUSDT",1739145665318,[[200.65,175.0],[200.64,379.0],[200.63,175.0],[200.62,344.0],[200.61,323.0]],[[200.66,32.0],[200.67,16.0],[200.68,14.0],[200.69,90.0],[200.7,388.0]]]
["binance-futures","SOLUSDT",1739145665368,[[200.65,364.0],[200.64,221.0],[200.63,175.0],[200.62,348.0],[200.61,353.0]],[[200.66,33.0],[200.67,16.0],[200.68,14.0],[200.69,92.0],[200.7,390.0]]]
["binance-futures","SOLUSDT",1739145665424,[[200.65,364.0],[200.64,224.0],[200.63,175.0],[200.62,348.0],[200.61,353.0]],[[200.66,33.0],[200.67,16.0],[200.68,14.0],[200.69,92.0],[200.7,390.0]]]
["binance-futures","SOLUSDT",1739145665480,[[200.67,239.0],[200.66,274.0],[200.65,295.0],[200.64,491.0],[200.63,175.0]],[[200.68,8.0],[200.69,62.0],[200.7,93.0],[200.71,187.0],[200.72,173.0]]]
["binance-futures","SOLUSDT",1739145665531,[[200.69,222.0],[200.68,393.0],[200.67,137.0],[200.66,242.0],[200.65,337.0]],[[200.7,35.0],[200.71,42.0],[200.72,172.0],[200.73,258.0],[200.75,474.0]]]
["binance-futures","SOLUSDT",1739145665582,[[200.69,428.0],[200.68,215.0],[200.67,319.0],[200.66,243.0],[200.65,164.0]],[[200.7,28.0],[200.71,35.0],[200.72,106.0],[200.73,107.0],[200.74,155.0]]]
["binance-futures","SOLUSDT",1739145665633,[[200.69,542.0],[200.68,194.0],[200.67,166.0],[200.66,217.0],[200.65,161.0]],[[200.7,5.0],[200.71,22.0],[200.72,64.0],[200.73,68.0],[200.74,171.0]]]
["binance-futures","SOLUSDT",1739145665684,[[200.7,365.0],[200.69,345.0],[200.68,182.0],[200.67,143.0],[200.66,234.0]],[[200.71,9.0],[200.72,53.0],[200.73,35.0],[200.74,112.0],[200.75,175.0]]]
["binance-futures","SOLUSDT",1739145665735,[[200.69,3.0],[200.68,43.0],[200.67,81.0],[200.66,321.0]],[[200.7,384.0],[200.71,223.0],[200.72,35.0],[200.73,94.0],[200.74,120.0]]]
["binance-futures","SOLUSDT",1739145665786,[[200.67,416.0],[200.66,149.0],[200.65,114.0],[200.64,239.0],[200.63,346.0]],[[200.68,2.0],[200.69,38.0],[200.7,135.0],[200.71,179.0],[200.72,161.0]]]
["binance-futures","SOLUSDT",1739145665836,[[200.67,234.0],[200.66,116.0],[200.65,322.0],[200.64,239.0],[200.63,307.0]],[[200.68,2.0],[200.69,4.0],[200.7,123.0],[200.71,262.0],[200.72,117.0]]]
["binance-futures","SOLUSDT",1739145665890,[[200.68,212.0],[200.67,108.0],[200.66,146.0],[200.65,322.0],[200.64,239.0]],[[200.69,2.0],[200.7,123.0],[200.71,223.0],[200.72,105.0],[200.73,47.0]]]
["binance-futures","SOLUSDT",1739145665935,[[200.69,171.0],[200.68,77.0],[200.67,108.0],[200.66,146.0],[200.65,323.0]],[[200.7,121.0],[200.71,209.0],[200.72,76.0],[200.73,44.0],[200.74,39.0]]]
["binance-futures","SOLUSDT",1739145665992,[[200.69,8.0],[200.68,18.0],[200.67,114.0],[200.66,328.0],[200.65,72.0]],[[200.7,122.0],[200.71,209.0],[200.72,64.0],[200.73,44.0],[200.74,39.0]]]
["binance-futures","SOLUSDT",1739145666042,[[200.69,8.0],[200.68,18.0],[200.67,141.0],[200.66,109.0],[200.65,71.0]],[[200.7,122.0],[200.71,203.0],[200.72,62.0],[200.73,44.0],[200.74,39.0]]]
["binance-futures","SOLUSDT",1739145666094,[[200.69,8.0],[200.68,18.0],[200.67,84.0],[200.66,109.0],[200.65,105.0]],[[200.7,124.0],[200.71,203.0],[200.72,62.0],[200.73,47.0],[200.74,39.0]]]
["binance-futures","SOLUSDT",1739145666145,[[200.69,6.0],[200.68,4.0],[200.67,84.0],[200.66,120.0],[200.65,105.0]],[[200.7,124.0],[200.71,203.0],[200.72,86.0],[200.73,89.0],[200.74,130.0]]]
["binance-futures","SOLUSDT",1739145666195,[[200.69,6.0],[200.68,4.0],[200.67,79.0],[200.66,120.0],[200.65,105.0]],[[200.7,120.0],[200.71,205.0],[200.72,93.0],[200.73,82.0],[200.74,106.0]]]
["binance-futures","SOLUSDT",1739145666232,[[200.69,2.0],[200.68,14.0],[200.67,79.0],[200.66,120.0],[200.65,110.0]],[[200.7,153.0],[200.71,205.0],[200.72,79.0],[200.73,72.0],[200.74,152.0]]]
["binance-futures","SOLUSDT",1739145666300,[[200.69,2.0],[200.68,14.0],[200.67,79.0],[200.66,120.0],[200.65,105.0]],[[200.7,155.0],[200.71,227.0],[200.72,79.0],[200.73,82.0],[200.74,135.0]]]
["binance-futures","SOLUSDT",1739145666354,[[200.69,23.0],[200.68,11.0],[200.67,79.0],[200.66,120.0],[200.65,80.0]],[[200.7,155.0],[200.71,227.0],[200.72,79.0],[200.73,82.0],[200.74,135.0]]]
["binance-futures","SOLUSDT",1739145666404,[[200.69,5.0],[200.68,11.0],[200.67,79.0],[200.66,109.0],[200.65,80.0]],[[200.7,157.0],[200.71,227.0],[200.72,79.0],[200.73,82.0],[200.74,135.0]]]
["binance-futures","SOLUSDT",1739145666445,[[200.69,5.0],[200.68,9.0],[200.67,45.0],[200.66,113.0],[200.65,85.0]],[[200.7,157.0],[200.71,227.0],[200.72,79.0],[200.73,84.0],[200.74,137.0]]]
["binance-futures","SOLUSDT",1739145666507,[[200.69,5.0],[200.68,9.0],[200.67,50.0],[200.66,113.0],[200.65,85.0]],[[200.7,158.0],[200.71,227.0],[200.72,79.0],[200.73,84.0],[200.74,137.0]]]
["binance-futures","SOLUSDT",1739145666556,[[200.69,5.0],[200.68,4.0],[200.67,50.0],[200.66,113.0],[200.65,86.0]],[[200.7,161.0],[200.71,227.0],[200.72,79.0],[200.73,84.0],[200.74,137.0]]]
["binance-futures","SOLUSDT",1739145666614,[[200.69,5.0],[200.68,4.0],[200.67,50.0],[200.66,118.0],[200.65,91.0]],[[200.7,171.0],[200.71,227.0],[200.72,79.0],[200.73,83.0],[200.74,139.0]]]
["binance-futures","SOLUSDT",1739145666659,[[200.69,5.0],[200.68,4.0],[200.67,50.0],[200.66,118.0],[200.65,91.0]],[[200.7,175.0],[200.71,227.0],[200.72,79.0],[200.73,83.0],[200.74,139.0]]]
["binance-futures","SOLUSDT",1739145666690,[[200.69,5.0],[200.68,4.0],[200.67,50.0],[200.66,118.0],[200.65,91.0]],[[200.7,178.0],[200.71,227.0],[200.72,79.0],[200.73,83.0],[200.74,139.0]]]
["binance-futures","SOLUSDT",1739145666823,[[200.69,5.0],[200.68,4.0],[200.67,50.0],[200.66,118.0],[200.65,91.0]],[[200.7,178.0],[200.71,227.0],[200.72,79.0],[200.73,83.0],[200.74,145.0]]]
["binance-futures","SOLUSDT",1739145666875,[[200.69,165.0],[200.68,41.0],[200.67,50.0],[200.66,118.0],[200.65,297.0]],[[200.7,108.0],[200.71,205.0],[200.72,93.0],[200.73,71.0],[200.74,129.0]]]
["binance-futures","SOLUSDT",1739145666928,[[200.69,171.0],[200.68,41.0],[200.67,232.0],[200.66,152.0],[200.65,108.0]],[[200.7,147.0],[200.71,166.0],[200.72,32.0],[200.73,100.0],[200.74,129.0]]]
["binance-futures","SOLUSDT",1739145666980,[[200.69,172.0],[200.68,68.0],[200.67,232.0],[200.66,124.0],[200.65,108.0]],[[200.7,65.0],[200.71,155.0],[200.72,39.0],[200.73,100.0],[200.74,75.0]]]
["binance-futures","SOLUSDT",1739145667029,[[200.69,172.0],[200.68,68.0],[200.67,236.0],[200.66,124.0],[200.65,105.0]],[[200.7,56.0],[200.71,64.0],[200.72,39.0],[200.73,59.0],[200.74,73.0]]]
["binance-futures","SOLUSDT",1739145667071,[[200.69,172.0],[200.68,68.0],[200.67,236.0],[200.66,148.0],[200.65,143.0]],[[200.7,56.0],[200.71,50.0],[200.72,14.0],[200.73,53.0],[200.74,111.0]]]
["binance-futures","SOLUSDT",1739145667134,[[200.69,172.0],[200.68,68.0],[200.67,236.0],[200.66,148.0],[200.65,137.0]],[[200.7,121.0],[200.71,50.0],[200.72,44.0],[200.73,59.0],[200.74,116.0]]]
["binance-futures","SOLUSDT",1739145667184,[[200.69,172.0],[200.68,68.0],[200.67,236.0],[200.66,148.0],[200.65,137.0]],[[200.7,122.0],[200.71,50.0],[200.72,44.0],[200.73,59.0],[200.74,116.0]]]
["binance-futures","SOLUSDT",1739145667235,[[200.69,172.0],[200.68,68.0],[200.67,236.0],[200.66,124.0],[200.65,137.0]],[[200.7,113.0],[200.71,55.0],[200.72,44.0],[200.73,59.0],[200.74,116.0]]]
["binance-futures","SOLUSDT",1739145667293,[[200.69,172.0],[200.68,68.0],[200.67,236.0],[200.66,148.0],[200.65,137.0]],[[200.7,116.0],[200.71,55.0],[200.72,44.0],[200.73,59.0],[200.74,116.0]]]
["binance-futures","SOLUSDT",1739145667342,[[200.69,172.0],[200.68,68.0],[200.67,236.0],[200.66,148.0],[200.65,137.0]],[[200.7,116.0],[200.71,55.0],[200.72,44.0],[200.73,100.0],[200.74,116.0]]]
["binance-futures","SOLUSDT",1739145667388,[[200.69,172.0],[200.68,69.0],[200.67,236.0],[200.66,148.0],[200.65,137.0]],[[200.7,116.0],[200.71,55.0],[200.72,52.0],[200.73,104.0],[200.74,116.0]]]
["binance-futures","SOLUSDT",1739145667466,[[200.69,172.0],[200.68,72.0],[200.67,236.0],[200.66,148.0],[200.65,143.0]],[[200.7,60.0],[200.71,51.0],[200.72,22.0],[200.73,100.0],[200.74,114.0]]]
["binance-futures","SOLUSDT",1739145667520,[[200.69,172.0],[200.68,72.0],[200.67,238.0],[200.66,148.0],[200.65,143.0]],[[200.7,27.0],[200.71,10.0],[200.72,22.0],[200.73,59.0],[200.74,102.0]]]
["binance-futures","SOLUSDT",1739145667546,[[200.69,172.0],[200.68,75.0],[200.67,238.0],[200.66,148.0],[200.65,143.0]],[[200.7,27.0],[200.71,6.0],[200.72,30.0],[200.73,58.0],[200.74,102.0]]]
["binance-futures","SOLUSDT",1739145667628,[[200.69,130.0],[200.68,75.0],[200.67,245.0],[200.66,124.0],[200.65,142.0]],[[200.7,57.0],[200.71,10.0],[200.72,84.0],[200.73,114.0],[200.74,143.0]]]
["binance-futures","SOLUSDT",1739145667676,[[200.69,135.0],[200.68,75.0],[200.67,245.0],[200.66,151.0],[200.65,165.0]],[[200.7,9.0],[200.71,17.0],[200.72,24.0],[200.73,58.0],[200.74,103.0]]]
["binance-futures","SOLUSDT",1739145667731,[[200.69,150.0],[200.68,75.0],[200.67,238.0],[200.66,157.0],[200.65,165.0]],[[200.7,9.0],[200.71,6.0],[200.72,30.0],[200.73,58.0],[200.74,103.0]]]
["binance-futures","SOLUSDT",1739145667834,[[200.69,154.0],[200.68,75.0],[200.67,238.0],[200.66,157.0],[200.65,165.0]],[[200.7,9.0],[200.71,6.0],[200.72,30.0],[200.73,58.0],[200.74,103.0]]]
["binance-futures","SOLUSDT",1739145667886,[[200.69,154.0],[200.68,75.0],[200.67,238.0],[200.66,157.0],[200.65,165.0]],[[200.7,9.0],[200.71,8.0],[200.72,30.0],[200.73,58.0],[200.74,103.0]]]
["binance-futures","SOLUSDT",1739145667944,[[200.69,43.0],[200.68,75.0],[200.67,56.0],[200.66,315.0],[200.65,136.0]],[[200.7,92.0],[200.71,60.0],[200.72,154.0],[200.73,111.0],[200.74,103.0]]]
["binance-futures","SOLUSDT",1739145667996,[[200.69,2.0],[200.68,18.0],[200.67,83.0],[200.66,133.0],[200.65,113.0]],[[200.7,124.0],[200.71,81.0],[200.72,213.0],[200.73,123.0],[200.74,76.0]]]
["binance-futures","SOLUSDT",1739145668049,[[200.67,3.0],[200.66,69.0],[200.65,124.0]],[[200.68,269.0],[200.69,217.0],[200.7,183.0],[200.71,85.0],[200.72,216.0]]]
["binance-futures","SOLUSDT",1739145668100,[[200.67,3.0],[200.66,65.0],[200.65,86.0],[200.64,323.0],[200.63,177.0]],[[200.68,269.0],[200.69,217.0],[200.7,239.0],[200.71,93.0],[200.72,204.0]]]
["binance-futures","SOLUSDT",1739145668152,[[200.66,21.0],[200.65,69.0],[200.64,251.0],[200.63,229.0]],[[200.67,444.0],[200.68,207.0],[200.69,233.0],[200.7,228.0],[200.71,69.0]]]
["binance-futures","SOLUSDT",1739145668200,[[200.66,5.0],[200.65,55.0],[200.64,161.0],[200.63,156.0],[200.62,317.0]],[[200.67,444.0],[200.68,232.0],[200.69,221.0],[200.7,226.0],[200.71,69.0]]]
["binance-futures","SOLUSDT",1739145668255,[[200.66,5.0],[200.65,47.0],[200.64,150.0],[200.63,156.0],[200.62,310.0]],[[200.67,405.0],[200.68,232.0],[200.69,218.0],[200.7,226.0],[200.71,69.0]]]
["binance-futures","SOLUSDT",1739145668307,[[200.66,13.0],[200.65,42.0],[200.64,150.0],[200.63,156.0],[200.62,317.0]],[[200.67,406.0],[200.68,232.0],[200.69,218.0],[200.7,223.0],[200.71,92.0]]]
["binance-futures","SOLUSDT",1739145668355,[[200.66,13.0],[200.65,42.0],[200.64,150.0],[200.63,156.0],[200.62,315.0]],[[200.67,406.0],[200.68,232.0],[200.69,218.0],[200.7,229.0],[200.71,92.0]]]
["binance-futures","SOLUSDT",1739145668413,[[200.67,259.0],[200.66,47.0],[200.65,42.0],[200.64,337.0],[200.63,234.0]],[[200.68,23.0],[200.69,132.0],[200.7,188.0],[200.71,116.0],[200.72,165.0]]]
["binance-futures","SOLUSDT",1739145668466,[[200.67,153.0],[200.66,47.0],[200.65,70.0],[200.64,358.0],[200.63,217.0]],[[200.68,84.0],[200.69,132.0],[200.7,182.0],[200.71,109.0],[200.72,157.0]]]
["binance-futures","SOLUSDT",1739145668517,[[200.67,146.0],[200.66,54.0],[200.65,70.0],[200.64,358.0],[200.63,217.0]],[[200.68,118.0],[200.69,132.0],[200.7,176.0],[200.71,101.0],[200.72,162.0]]]
["binance-futures","SOLUSDT",1739145668567,[[200.67,93.0],[200.66,54.0],[200.65,70.0],[200.64,358.0],[200.63,195.0]],[[200.68,93.0],[200.69,132.0],[200.7,176.0],[200.71,113.0],[200.72,150.0]]]
["binance-futures","SOLUSDT",1739145668618,[[200.67,17.0],[200.66,24.0],[200.65,65.0],[200.64,181.0],[200.63,377.0]],[[200.68,93.0],[200.69,132.0],[200.7,176.0],[200.71,155.0],[200.72,154.0]]]
["binance-futures","SOLUSDT",1739145668672,[[200.67,47.0],[200.66,24.0],[200.65,241.0],[200.64,215.0],[200.63,188.0]],[[200.68,60.0],[200.69,132.0],[200.7,183.0],[200.71,155.0],[200.72,154.0]]]
["binance-futures","SOLUSDT",1739145668727,[[200.66,41.0],[200.65,42.0],[200.64,181.0],[200.63,170.0]],[[200.67,413.0],[200.68,250.0],[200.69,157.0],[200.7,195.0],[200.71,142.0]]]
["binance-futures","SOLUSDT",1739145668780,[[200.66,12.0],[200.65,42.0],[200.64,164.0],[200.63,170.0],[200.62,309.0]],[[200.67,371.0],[200.68,246.0],[200.69,157.0],[200.7,183.0],[200.71,142.0]]]
["binance-futures","SOLUSDT",1739145668834,[[200.66,13.0],[200.65,42.0],[200.64,164.0],[200.63,156.0],[200.62,285.0]],[[200.67,369.0],[200.68,314.0],[200.69,157.0],[200.7,139.0],[200.71,118.0]]]
["binance-futures","SOLUSDT",1739145668881,[[200.66,87.0],[200.65,42.0],[200.64,164.0],[200.63,351.0],[200.62,296.0]],[[200.67,91.0],[200.68,209.0],[200.69,146.0],[200.7,151.0],[200.71,101.0]]]
["binance-futures","SOLUSDT",1739145668941,[[200.66,74.0],[200.65,42.0],[200.64,187.0],[200.63,343.0],[200.62,304.0]],[[200.67,93.0],[200.68,201.0],[200.69,150.0],[200.7,144.0],[200.71,101.0]]]
["binance-futures","SOLUSDT",1739145668973,[[200.66,74.0],[200.65,42.0],[200.64,187.0],[200.63,343.0],[200.62,304.0]],[[200.67,95.0],[200.68,201.0],[200.69,150.0],[200.7,144.0],[200.71,101.0]]]
["binance-futures","SOLUSDT",1739145669043,[[200.65,115.0],[200.64,183.0],[200.63,341.0],[200.62,302.0]],[[200.66,77.0],[200.67,68.0],[200.68,227.0],[200.69,163.0],[200.7,208.0]]]
["binance-futures","SOLUSDT",1739145669096,[[200.65,84.0],[200.64,183.0],[200.63,159.0],[200.62,445.0],[200.61,618.0]],[[200.66,89.0],[200.67,68.0],[200.68,227.0],[200.69,165.0],[200.7,256.0]]]
["binance-futures","SOLUSDT",1739145669146,[[200.64,68.0],[200.63,144.0],[200.62,260.0],[200.61,511.0]],[[200.65,176.0],[200.66,122.0],[200.67,96.0],[200.68,260.0],[200.69,160.0]]]
["binance-futures","SOLUSDT",1739145669198,[[200.64,48.0],[200.63,118.0],[200.62,235.0],[200.61,481.0],[200.6,333.0]],[[200.65,176.0],[200.66,98.0],[200.67,100.0],[200.68,260.0],[200.69,156.0]]]
["binance-futures","SOLUSDT",1739145669244,[[200.64,93.0],[200.63,118.0],[200.62,417.0],[200.61,299.0],[200.6,350.0]],[[200.65,54.0],[200.66,94.0],[200.67,101.0],[200.68,240.0],[200.69,158.0]]]
["binance-futures","SOLUSDT",1739145669300,[[200.64,93.0],[200.63,145.0],[200.62,385.0],[200.61,299.0],[200.6,352.0]],[[200.65,42.0],[200.66,64.0],[200.67,77.0],[200.68,240.0],[200.69,158.0]]]
["binance-futures","SOLUSDT",1739145669352,[[200.64,295.0],[200.63,145.0],[200.62,227.0],[200.61,347.0],[200.6,376.0]],[[200.65,9.0],[200.66,11.0],[200.67,47.0],[200.68,204.0],[200.69,161.0]]]
["binance-futures","SOLUSDT",1739145669403,[[200.64,93.0],[200.63,300.0],[200.62,217.0],[200.61,347.0],[200.6,395.0]],[[200.65,20.0],[200.66,4.0],[200.67,77.0],[200.68,204.0],[200.69,161.0]]]
["binance-futures","SOLUSDT",1739145669447,[[200.64,92.0],[200.63,300.0],[200.62,217.0],[200.61,323.0],[200.6,371.0]],[[200.65,40.0],[200.66,41.0],[200.67,77.0],[200.68,204.0],[200.69,161.0]]]
["binance-futures","SOLUSDT",1739145669500,[[200.64,93.0],[200.63,303.0],[200.62,217.0],[200.61,323.0],[200.6,364.0]],[[200.65,41.0],[200.66,41.0],[200.67,77.0],[200.68,204.0],[200.69,161.0]]]
["binance-futures","SOLUSDT",1739145669557,[[200.64,93.0],[200.63,303.0],[200.62,229.0],[200.61,323.0],[200.6,364.0]],[[200.65,41.0],[200.66,41.0],[200.67,77.0],[200.68,204.0],[200.69,173.0]]]
["binance-futures","SOLUSDT",1739145669603,[[200.64,280.0],[200.63,133.0],[200.62,217.0],[200.61,323.0],[200.6,364.0]],[[200.65,14.0],[200.66,9.0],[200.67,43.0],[200.68,174.0],[200.69,173.0]]]
["binance-futures","SOLUSDT",1739145669666,[[200.64,288.0],[200.63,118.0],[200.62,217.0],[200.61,351.0],[200.6,392.0]],[[200.65,8.0],[200.66,2.0],[200.67,43.0],[200.68,176.0],[200.69,163.0]]]
["binance-futures","SOLUSDT",1739145669717,[[200.66,314.0],[200.65,223.0],[200.64,318.0],[200.63,164.0],[200.62,238.0]],[[200.67,28.0],[200.68,21.0],[200.69,139.0],[200.7,268.0],[200.71,447.0]]]
["binance-futures","SOLUSDT",1739145669762,[[200.66,496.0],[200.65,203.0],[200.64,145.0],[200.63,164.0],[200.62,241.0]],[[200.67,24.0],[200.68,23.0],[200.69,136.0],[200.7,209.0],[200.71,460.0]]]
["binance-futures","SOLUSDT",1739145669818,[[200.67,284.0],[200.66,182.0],[200.65,369.0],[200.64,165.0],[200.63,154.0]],[[200.68,95.0],[200.69,123.0],[200.7,203.0],[200.71,111.0],[200.72,162.0]]]
["binance-futures","SOLUSDT",1739145669864,[[200.67,284.0],[200.66,208.0],[200.65,365.0],[200.64,155.0],[200.63,166.0]],[[200.68,62.0],[200.69,123.0],[200.7,155.0],[200.71,98.0],[200.72,156.0]]]
["binance-futures","SOLUSDT",1739145669916,[[200.67,284.0],[200.66,208.0],[200.65,377.0],[200.64,155.0],[200.63,154.0]],[[200.68,62.0],[200.69,114.0],[200.7,155.0],[200.71,98.0],[200.72,168.0]]]
["binance-futures","SOLUSDT",1739145669969,[[200.67,253.0],[200.66,208.0],[200.65,377.0],[200.64,155.0],[200.63,154.0]],[[200.68,71.0],[200.69,114.0],[200.7,155.0],[200.71,98.0],[200.72,168.0]]]
["binance-futures","SOLUSDT",1739145670133,[[200.67,255.0],[200.66,208.0],[200.65,377.0],[200.64,155.0],[200.63,154.0]],[[200.68,12.0],[200.69,120.0],[200.7,155.0],[200.71,98.0],[200.72,192.0]]]
["binance-futures","SOLUSDT",1739145670184,[[200.67,260.0],[200.66,203.0],[200.65,401.0],[200.64,178.0],[200.63,177.0]],[[200.68,3.0],[200.69,26.0],[200.7,136.0],[200.71,44.0],[200.72,184.0]]]
["binance-futures","SOLUSDT",1739145670235,[[200.69,318.0],[200.68,179.0],[200.67,304.0],[200.66,254.0],[200.65,488.0]],[[200.7,58.0],[200.71,47.0],[200.72,112.0],[200.73,138.0],[200.74,296.0]]]
["binance-futures","SOLUSDT",1739145670285,[[200.69,14.0],[200.68,106.0],[200.67,112.0],[200.66,230.0],[200.65,496.0]],[[200.7,174.0],[200.71,21.0],[200.72,103.0],[200.73,89.0],[200.74,279.0]]]
["binance-futures","SOLUSDT",1739145670333,[[200.69,81.0],[200.68,87.0],[200.67,106.0],[200.66,378.0],[200.65,504.0]],[[200.7,148.0],[200.71,21.0],[200.72,103.0],[200.73,89.0],[200.74,237.0]]]
["binance-futures","SOLUSDT",1739145670390,[[200.69,10.0],[200.68,8.0],[200.67,99.0],[200.66,157.0],[200.65,463.0]],[[200.7,178.0],[200.71,21.0],[200.72,219.0],[200.73,89.0],[200.74,239.0]]]
["binance-futures","SOLUSDT",1739145670430,[[200.69,10.0],[200.68,4.0],[200.67,69.0],[200.66,174.0],[200.65,485.0]],[[200.7,183.0],[200.71,61.0],[200.72,219.0],[200.73,115.0],[200.74,228.0]]]
["binance-futures","SOLUSDT",1739145670492,[[200.69,11.0],[200.68,6.0],[200.67,26.0],[200.66,164.0],[200.65,480.0]],[[200.7,266.0],[200.71,61.0],[200.72,233.0],[200.73,109.0],[200.74,252.0]]]
["binance-futures","SOLUSDT",1739145670534,[[200.69,11.0],[200.68,6.0],[200.67,27.0],[200.66,164.0],[200.65,459.0]],[[200.7,268.0],[200.71,61.0],[200.72,233.0],[200.73,109.0],[200.74,228.0]]]
["binance-futures","SOLUSDT",1739145670589,[[200.69,11.0],[200.68,6.0],[200.67,27.0],[200.66,164.0],[200.65,459.0]],[[200.7,268.0],[200.71,61.0],[200.72,238.0],[200.73,109.0],[200.74,228.0]]]
["binance-futures","SOLUSDT",1739145670651,[[200.66,37.0],[200.65,38.0]],[[200.67,249.0],[200.68,241.0],[200.69,306.0],[200.7,311.0],[200.71,53.0]]]
["binance-futures","SOLUSDT",1739145670702,[[200.65,30.0],[200.64,99.0],[200.63,297.0],[200.62,241.0],[200.61,779.0]],[[200.66,305.0],[200.67,206.0],[200.68,234.0],[200.69,391.0],[200.7,334.0]]]
["binance-futures","SOLUSDT",1739145670753,[[200.65,37.0],[200.64,98.0],[200.63,238.0],[200.62,255.0],[200.61,790.0]],[[200.66,231.0],[200.67,214.0],[200.68,271.0],[200.69,380.0],[200.7,330.0]]]
["binance-futures","SOLUSDT",1739145670796,[[200.65,37.0],[200.64,98.0],[200.63,238.0],[200.62,255.0],[200.61,790.0]],[[200.66,217.0],[200.67,225.0],[200.68,271.0],[200.69,380.0],[200.7,333.0]]]
["binance-futures","SOLUSDT",1739145670845,[[200.65,153.0],[200.64,280.0],[200.63,238.0],[200.62,279.0],[200.61,608.0]],[[200.66,39.0],[200.67,118.0],[200.68,229.0],[200.69,253.0],[200.7,308.0]]]
["binance-futures","SOLUSDT",1739145670906,[[200.66,189.0],[200.65,170.0],[200.64,292.0],[200.63,266.0],[200.62,355.0]],[[200.67,88.0],[200.68,188.0],[200.69,228.0],[200.7,317.0],[200.71,121.0]]]
["binance-futures","SOLUSDT",1739145670960,[[200.66,170.0],[200.65,170.0],[200.64,110.0],[200.63,448.0],[200.62,362.0]],[[200.67,81.0],[200.68,188.0],[200.69,252.0],[200.7,317.0],[200.71,119.0]]]
["binance-futures","SOLUSDT",1739145671008,[[200.66,170.0],[200.65,156.0],[200.64,121.0],[200.63,448.0],[200.62,287.0]],[[200.67,82.0],[200.68,188.0],[200.69,264.0],[200.7,305.0],[200.71,119.0]]]
["binance-futures","SOLUSDT",1739145671062,[[200.66,33.0],[200.65,126.0],[200.64,121.0],[200.63,242.0],[200.62,469.0]],[[200.67,104.0],[200.68,212.0],[200.69,266.0],[200.7,305.0],[200.71,95.0]]]
["binance-futures","SOLUSDT",1739145671112,[[200.65,2.0],[200.64,41.0],[200.63,221.0],[200.62,237.0]],[[200.66,407.0],[200.67,144.0],[200.68,226.0],[200.69,271.0],[200.7,322.0]]]
["binance-futures","SOLUSDT",1739145671164,[[200.65,2.0],[200.64,47.0],[200.63,169.0],[200.62,186.0],[200.61,562.0]],[[200.66,408.0],[200.67,156.0],[200.68,214.0],[200.69,271.0],[200.7,325.0]]]
["binance-futures","SOLUSDT",1739145671215,[[200.64,80.0],[200.63,88.0],[200.62,370.0],[200.61,299.0]],[[200.65,83.0],[200.66,204.0],[200.67,161.0],[200.68,213.0],[200.69,346.0]]]
["binance-futures","SOLUSDT",1739145671268,[[200.64,73.0],[200.63,121.0],[200.62,353.0],[200.61,249.0],[200.6,273.0]],[[200.65,53.0],[200.66,132.0],[200.67,161.0],[200.68,213.0],[200.69,346.0]]]
["binance-futures","SOLUSDT",1739145671324,[[200.65,339.0],[200.64,287.0],[200.63,155.0],[200.62,193.0],[200.61,249.0]],[[200.66,34.0],[200.67,89.0],[200.68,189.0],[200.69,263.0],[200.7,303.0]]]
["binance-futures","SOLUSDT",1739145671375,[[200.65,520.0],[200.64,104.0],[200.63,129.0],[200.62,193.0],[200.61,250.0]],[[200.66,2.0],[200.67,77.0],[200.68,159.0],[200.69,263.0],[200.7,306.0]]]
["binance-futures","SOLUSDT",1739145671425,[[200.65,540.0],[200.64,122.0],[200.63,140.0],[200.62,193.0],[200.61,226.0]],[[200.66,3.0],[200.67,4.0],[200.68,112.0],[200.69,221.0],[200.7,373.0]]]
["binance-futures","SOLUSDT",1739145671479,[[200.66,448.0],[200.65,401.0],[200.64,122.0],[200.63,142.0],[200.62,236.0]],[[200.67,2.0],[200.68,41.0],[200.69,133.0],[200.7,237.0],[200.71,135.0]]]
["binance-futures","SOLUSDT",1739145671527,[[200.68,339.0],[200.67,174.0],[200.66,484.0],[200.65,249.0],[200.64,142.0]],[[200.69,1.0],[200.7,126.0],[200.71,31.0],[200.72,116.0],[200.73,99.0]]]
["binance-futures","SOLUSDT",1739145671580,[[200.69,141.0],[200.68,337.0],[200.67,178.0],[200.66,314.0],[200.65,274.0]],[[200.7,99.0],[200.71,22.0],[200.72,37.0],[200.73,145.0],[200.74,265.0]]]
["binance-futures","SOLUSDT",1739145671628,[[200.69,144.0],[200.68,372.0],[200.67,195.0],[200.66,322.0],[200.65,224.0]],[[200.7,99.0],[200.71,10.0],[200.72,24.0],[200.73,136.0],[200.74,241.0]]]
["binance-futures","SOLUSDT",1739145671684,[[200.69,144.0],[200.68,396.0],[200.67,212.0],[200.66,312.0],[200.65,224.0]],[[200.7,100.0],[200.71,6.0],[200.72,24.0],[200.73,136.0],[200.74,216.0]]]
["binance-futures","SOLUSDT",1739145671722,[[200.69,146.0],[200.68,372.0],[200.67,212.0],[200.66,304.0],[200.65,224.0]],[[200.7,101.0],[200.71,10.0],[200.72,24.0],[200.73,136.0],[200.74,216.0]]]
["binance-futures","SOLUSDT",1739145671791,[[200.69,146.0],[200.68,396.0],[200.67,212.0],[200.66,304.0],[200.65,233.0]],[[200.7,101.0],[200.71,10.0],[200.72,24.0],[200.73,136.0],[200.74,214.0]]]
["binance-futures","SOLUSDT",1739145671838,[[200.69,146.0],[200.68,214.0],[200.67,394.0],[200.66,304.0],[200.65,247.0]],[[200.7,105.0],[200.71,10.0],[200.72,24.0],[200.73,117.0],[200.74,208.0]]]
["binance-futures","SOLUSDT",1739145671896,[[200.69,120.0],[200.68,240.0],[200.67,395.0],[200.66,304.0],[200.65,247.0]],[[200.7,2.0],[200.71,6.0],[200.72,24.0],[200.73,117.0],[200.74,208.0]]]
["binance-futures","SOLUSDT",1739145671946,[[200.71,175.0],[200.7,337.0],[200.69,197.0],[200.68,582.0],[200.67,219.0]],[[200.72,33.0],[200.73,84.0],[200.74,50.0],[200.75,243.0],[200.76,455.0]]]
["binance-futures","SOLUSDT",1739145672001,[[200.71,356.0],[200.7,171.0],[200.69,245.0],[200.68,556.0],[200.67,222.0]],[[200.72,2.0],[200.73,13.0],[200.74,47.0],[200.75,134.0],[200.76,482.0]]]
["binance-futures","SOLUSDT",1739145672052,[[200.72,511.0],[200.71,139.0],[200.7,157.0],[200.69,250.0],[200.68,532.0]],[[200.73,7.0],[200.74,19.0],[200.75,153.0],[200.76,118.0],[200.77,188.0]]]
["binance-futures","SOLUSDT",1739145672104,[[200.72,329.0],[200.71,345.0],[200.7,150.0],[200.69,274.0],[200.68,532.0]],[[200.73,7.0],[200.74,19.0],[200.75,96.0],[200.76,99.0],[200.77,191.0]]]
["binance-futures","SOLUSDT",1739145672153,[[200.72,318.0],[200.71,345.0],[200.7,157.0],[200.69,256.0],[200.68,514.0]],[[200.73,7.0],[200.74,14.0],[200.75,88.0],[200.76,99.0],[200.77,191.0]]]
["binance-futures","SOLUSDT",1739145672204,[[200.72,504.0],[200.71,180.0],[200.7,157.0],[200.69,256.0],[200.68,524.0]],[[200.73,7.0],[200.74,12.0],[200.75,88.0],[200.76,123.0],[200.77,191.0]]]
["binance-futures","SOLUSDT",1739145672256,[[200.72,504.0],[200.71,189.0],[200.7,157.0],[200.69,256.0],[200.68,524.0]],[[200.73,7.0],[200.74,12.0],[200.75,88.0],[200.76,123.0],[200.77,191.0]]]
["binance-futures","SOLUSDT",1739145672313,[[200.72,322.0],[200.71,354.0],[200.7,155.0],[200.69,256.0],[200.68,548.0]],[[200.73,8.0],[200.74,29.0],[200.75,112.0],[200.76,123.0],[200.77,191.0]]]
["binance-futures","SOLUSDT",1739145672361,[[200.72,505.0],[200.71,172.0],[200.7,155.0],[200.69,256.0],[200.68,548.0]],[[200.73,8.0],[200.74,29.0],[200.75,112.0],[200.76,123.0],[200.77,188.0]]]
["binance-futures","SOLUSDT",1739145672416,[[200.72,505.0],[200.71,172.0],[200.7,155.0],[200.69,258.0],[200.68,548.0]],[[200.73,8.0],[200.74,22.0],[200.75,73.0],[200.76,123.0],[200.77,188.0]]]
["binance-futures","SOLUSDT",1739145672470,[[200.75,101.0],[200.74,397.0],[200.73,766.0],[200.72,389.0],[200.71,212.0]],[[200.76,27.0],[200.77,188.0],[200.78,187.0],[200.79,273.0],[200.8,363.0]]]
["binance-futures","SOLUSDT",1739145672521,[[200.76,574.0],[200.75,160.0],[200.74,360.0],[200.73,412.0],[200.72,205.0]],[[200.77,40.0],[200.78,58.0],[200.79,56.0],[200.8,193.0],[200.81,200.0]]]
["binance-futures","SOLUSDT",1739145672571,[[200.76,563.0],[200.75,159.0],[200.74,314.0],[200.73,368.0],[200.72,224.0]],[[200.77,17.0],[200.78,9.0],[200.79,26.0],[200.8,66.0],[200.81,213.0]]]
["binance-futures","SOLUSDT",1739145672623,[[200.76,567.0],[200.75,222.0],[200.74,314.0],[200.73,344.0],[200.72,208.0]],[[200.77,18.0],[200.78,9.0],[200.79,17.0],[200.8,69.0],[200.81,211.0]]]
["binance-futures","SOLUSDT",1739145672675,[[200.76,385.0],[200.75,428.0],[200.74,314.0],[200.73,344.0],[200.72,208.0]],[[200.77,18.0],[200.78,11.0],[200.79,17.0],[200.8,93.0],[200.81,211.0]]]
["binance-futures","SOLUSDT",1739145672727,[[200.76,385.0],[200.75,435.0],[200.74,314.0],[200.73,344.0],[200.72,208.0]],[[200.77,18.0],[200.78,11.0],[200.79,34.0],[200.8,135.0],[200.81,211.0]]]
["binance-futures","SOLUSDT",1739145672776,[[200.76,385.0],[200.75,435.0],[200.74,314.0],[200.73,344.0],[200.72,223.0]],[[200.77,18.0],[200.78,11.0],[200.79,40.0],[200.8,135.0],[200.81,211.0]]]
["binance-futures","SOLUSDT",1739145672827,[[200.76,385.0],[200.75,435.0],[200.74,296.0],[200.73,343.0],[200.72,223.0]],[[200.77,18.0],[200.78,11.0],[200.79,40.0],[200.8,135.0],[200.81,211.0]]]
["binance-futures","SOLUSDT",1739145672881,[[200.76,383.0],[200.75,411.0],[200.74,279.0],[200.73,322.0],[200.72,165.0]],[[200.77,18.0],[200.78,16.0],[200.79,50.0],[200.8,135.0],[200.81,211.0]]]
["binance-futures","SOLUSDT",1739145672936,[[200.76,383.0],[200.75,411.0],[200.74,279.0],[200.73,322.0],[200.72,172.0]],[[200.77,18.0],[200.78,16.0],[200.79,45.0],[200.8,135.0],[200.81,253.0]]]
["binance-futures","SOLUSDT",1739145672988,[[200.76,386.0],[200.75,229.0],[200.74,461.0],[200.73,322.0],[200.72,172.0]],[[200.77,18.0],[200.78,16.0],[200.79,45.0],[200.8,147.0],[200.81,247.0]]]
["binance-futures","SOLUSDT",1739145673042,[[200.77,302.0],[200.76,203.0],[200.75,255.0],[200.74,433.0],[200.73,291.0]],[[200.78,5.0],[200.79,23.0],[200.8,81.0],[200.81,109.0],[200.82,204.0]]]
["binance-futures","SOLUSDT",1739145673094,[[200.78,487.0],[200.77,349.0],[200.76,207.0],[200.75,206.0],[200.74,245.0]],[[200.79,1.0],[200.8,40.0],[200.81,56.0],[200.82,42.0],[200.83,59.0]]]
["binance-futures","SOLUSDT",1739145673145,[[200.8,465.0],[200.79,346.0],[200.78,166.0],[200.77,389.0],[200.76,450.0]],[[200.81,3.0],[200.82,10.0],[200.83,6.0],[200.84,21.0],[200.85,337.0]]]
["binance-futures","SOLUSDT",1739145673196,[[200.81,440.0],[200.8,141.0],[200.79,372.0],[200.78,178.0],[200.77,261.0]],[[200.82,6.0],[200.83,7.0],[200.84,11.0],[200.85,341.0],[200.86,316.0]]]
["binance-futures","SOLUSDT",1739145673247,[[200.81,347.0],[200.8,155.0],[200.79,385.0],[200.78,199.0],[200.77,216.0]],[[200.82,7.0],[200.83,38.0],[200.84,84.0],[200.85,76.0],[200.86,172.0]]]
["binance-futures","SOLUSDT",1739145673298,[[200.81,343.0],[200.8,217.0],[200.79,383.0],[200.78,176.0],[200.77,219.0]],[[200.82,13.0],[200.83,5.0],[200.84,45.0],[200.85,81.0],[200.86,130.0]]]
["binance-futures","SOLUSDT",1739145673349,[[200.81,381.0],[200.8,217.0],[200.79,383.0],[200.78,176.0],[200.77,220.0]],[[200.82,15.0],[200.83,35.0],[200.84,45.0],[200.85,81.0],[200.86,133.0]]]
["binance-futures","SOLUSDT",1739145673399,[[200.81,83.0],[200.8,150.0],[200.79,383.0],[200.78,159.0],[200.77,227.0]],[[200.82,199.0],[200.83,35.0],[200.84,165.0],[200.85,93.0],[200.86,133.0]]]
["binance-futures","SOLUSDT",1739145673450,[[200.81,76.0],[200.8,112.0],[200.79,124.0],[200.78,292.0],[200.77,172.0]],[[200.82,239.0],[200.83,58.0],[200.84,169.0],[200.85,109.0],[200.86,86.0]]]
["binance-futures","SOLUSDT",1739145673508,[[200.81,87.0],[200.8,102.0],[200.79,124.0],[200.78,292.0],[200.77,179.0]],[[200.82,188.0],[200.83,37.0],[200.84,113.0],[200.85,118.0],[200.86,82.0]]]
["binance-futures","SOLUSDT",1739145673558,[[200.81,88.0],[200.8,102.0],[200.79,124.0],[200.78,313.0],[200.77,194.0]],[[200.82,190.0],[200.83,47.0],[200.84,113.0],[200.85,95.0],[200.86,82.0]]]
["binance-futures","SOLUSDT",1739145673610,[[200.81,108.0],[200.8,99.0],[200.79,124.0],[200.78,317.0],[200.77,199.0]],[[200.82,162.0],[200.83,37.0],[200.84,113.0],[200.85,95.0],[200.86,82.0]]]
["binance-futures","SOLUSDT",1739145673657,[[200.81,93.0],[200.8,99.0],[200.79,124.0],[200.78,275.0],[200.77,181.0]],[[200.82,162.0],[200.83,77.0],[200.84,113.0],[200.85,102.0],[200.86,74.0]]]
["binance-futures","SOLUSDT",1739145673715,[[200.81,48.0],[200.8,99.0],[200.79,98.0],[200.78,97.0],[200.77,367.0]],[[200.82,194.0],[200.83,77.0],[200.84,179.0],[200.85,104.0],[200.86,76.0]]]
["binance-futures","SOLUSDT",1739145673758,[[200.81,51.0],[200.8,99.0],[200.79,71.0],[200.78,115.0],[200.77,367.0]],[[200.82,194.0],[200.83,84.0],[200.84,179.0],[200.85,116.0],[200.86,64.0]]]
["binance-futures","SOLUSDT",1739145673820,[[200.83,150.0],[200.82,200.0],[200.81,116.0],[200.8,11.0],[200.79,145.0]],[[200.84,24.0],[200.85,44.0],[200.86,65.0],[200.87,194.0],[200.88,254.0]]]
["binance-futures","SOLUSDT",1739145673870,[[200.83,122.0],[200.82,206.0],[200.81,109.0],[200.8,228.0],[200.79,104.0]],[[200.84,21.0],[200.85,21.0],[200.86,48.0],[200.87,231.0],[200.88,250.0]]]
["binance-futures","SOLUSDT",1739145673921,[[200.83,124.0],[200.82,431.0],[200.81,170.0],[200.8,46.0],[200.79,119.0]],[[200.84,29.0],[200.85,21.0],[200.86,46.0],[200.87,213.0],[200.88,252.0]]]
["binance-futures","SOLUSDT",1739145673970,[[200.83,132.0],[200.82,429.0],[200.81,145.0],[200.8,48.0],[200.79,119.0]],[[200.84,17.0],[200.85,21.0],[200.86,46.0],[200.87,213.0],[200.88,252.0]]]
["binance-futures","SOLUSDT",1739145674024,[[200.84,374.0],[200.83,141.0],[200.82,422.0],[200.81,180.0],[200.8,49.0]],[[200.85,11.0],[200.86,7.0],[200.87,116.0],[200.88,254.0],[200.89,266.0]]]
["binance-futures","SOLUSDT",1739145674076,[[200.89,354.0],[200.88,165.0],[200.87,360.0],[200.86,217.0],[200.85,710.0]],[[200.9,19.0],[200.91,7.0],[200.92,90.0],[200.93,250.0],[200.94,136.0]]]
["binance-futures","SOLUSDT",1739145674127,[[200.93,202.0],[200.92,177.0],[200.91,130.0],[200.9,338.0],[200.89,358.0]],[[200.94,46.0],[200.95,50.0],[200.96,217.0],[200.97,82.0],[200.98,156.0]]]
["binance-futures","SOLUSDT",1739145674178,[[200.93,60.0],[200.92,95.0],[200.91,394.0],[200.9,304.0],[200.89,332.0]],[[200.94,87.0],[200.95,22.0],[200.96,186.0],[200.97,24.0],[200.98,161.0]]]
["binance-futures","SOLUSDT",1739145674229,[[200.93,113.0],[200.92,229.0],[200.91,262.0],[200.9,473.0],[200.89,316.0]],[[200.94,37.0],[200.95,22.0],[200.96,186.0],[200.97,24.0],[200.98,145.0]]]
["binance-futures","SOLUSDT",1739145674281,[[200.93,119.0],[200.92,218.0],[200.91,285.0],[200.9,492.0],[200.89,321.0]],[[200.94,36.0],[200.95,22.0],[200.96,186.0],[200.97,24.0],[200.98,144.0]]]
["binance-futures","SOLUSDT",1739145674332,[[200.94,584.0],[200.93,119.0],[200.92,294.0],[200.91,361.0],[200.9,532.0]],[[200.95,16.0],[200.96,186.0],[200.97,22.0],[200.98,144.0],[200.99,244.0]]]
["binance-futures","SOLUSDT",1739145674383,[[200.94,531.0],[200.93,121.0],[200.92,488.0],[200.91,360.0],[200.9,352.0]],[[200.95,16.0],[200.96,186.0],[200.97,52.0],[200.98,127.0],[200.99,244.0]]]
["binance-futures","SOLUSDT",1739145674431,[[200.94,537.0],[200.93,155.0],[200.92,488.0],[200.91,360.0],[200.9,355.0]],[[200.95,17.0],[200.96,186.0],[200.97,26.0],[200.98,127.0],[200.99,244.0]]]
["binance-futures","SOLUSDT",1739145674486,[[200.95,311.0],[200.94,364.0],[200.93,293.0],[200.92,397.0],[200.91,216.0]],[[200.96,185.0],[200.97,26.0],[200.98,141.0],[200.99,244.0],[201.0,888.0]]]
["binance-futures","SOLUSDT",1739145674536,[[200.95,241.0],[200.94,367.0],[200.93,293.0],[200.92,389.0],[200.91,216.0]],[[200.96,185.0],[200.97,26.0],[200.98,138.0],[200.99,247.0],[201.0,837.0]]]
["binance-futures","SOLUSDT",1739145674588,[[200.95,243.0],[200.94,363.0],[200.93,293.0],[200.92,380.0],[200.91,216.0]],[[200.96,180.0],[200.97,26.0],[200.98,182.0],[200.99,247.0],[201.0,837.0]]]
["binance-futures","SOLUSDT",1739145674635,[[200.95,247.0],[200.94,330.0],[200.93,292.0],[200.92,380.0],[200.91,186.0]],[[200.96,180.0],[200.97,33.0],[200.98,182.0],[200.99,249.0],[201.0,851.0]]]
["binance-futures","SOLUSDT",1739145674692,[[200.95,247.0],[200.94,248.0],[200.93,285.0],[200.92,380.0],[200.91,186.0]],[[200.96,170.0],[200.97,33.0],[200.98,173.0],[200.99,239.0],[201.0,848.0]]]
["binance-futures","SOLUSDT",1739145674741,[[200.95,189.0],[200.94,106.0],[200.93,212.0],[200.92,295.0],[200.91,156.0]],[[200.96,231.0],[200.97,38.0],[200.98,173.0],[200.99,237.0],[201.0,879.0]]]
["binance-futures","SOLUSDT",1739145674795,[[200.93,47.0],[200.92,41.0],[200.91,108.0]],[[200.94,176.0],[200.95,140.0],[200.96,282.0],[200.97,162.0],[200.98,185.0]]]
["binance-futures","SOLUSDT",1739145674846,[[200.93,50.0],[200.92,32.0],[200.91,76.0],[200.9,106.0],[200.89,192.0]],[[200.94,181.0],[200.95,171.0],[200.96,323.0],[200.97,201.0],[200.98,130.0]]]
["binance-futures","SOLUSDT",1739145674896,[[200.94,265.0],[200.93,128.0],[200.92,24.0],[200.91,270.0],[200.9,181.0]],[[200.95,99.0],[200.96,220.0],[200.97,78.0],[200.98,129.0],[200.99,231.0]]]
["binance-futures","SOLUSDT",1739145674948,[[200.94,267.0],[200.93,133.0],[200.92,60.0],[200.91,280.0],[200.9,182.0]],[[200.95,34.0],[200.96,207.0],[200.97,63.0],[200.98,141.0],[200.99,227.0]]]
["binance-futures","SOLUSDT",1739145674999,[[200.94,267.0],[200.93,153.0],[200.92,139.0],[200.91,280.0],[200.9,182.0]],[[200.95,33.0],[200.96,207.0],[200.97,63.0],[200.98,185.0],[200.99,223.0]]]
["binance-futures","SOLUSDT",1739145675049,[[200.95,88.0],[200.94,90.0],[200.93,224.0],[200.92,603.0],[200.91,59.0]],[[200.96,172.0],[200.97,63.0],[200.98,173.0],[200.99,223.0],[201.0,844.0]]]
["binance-futures","SOLUSDT",1739145675102,[[200.95,124.0],[200.94,277.0],[200.93,278.0],[200.92,418.0],[200.91,59.0]],[[200.96,47.0],[200.97,62.0],[200.98,173.0],[200.99,222.0],[201.0,795.0]]]
["binance-futures","SOLUSDT",1739145675152,[[200.94,193.0],[200.93,169.0],[200.92,418.0],[200.91,59.0]],[[200.95,130.0],[200.96,417.0],[200.97,61.0],[200.98,175.0],[200.99,177.0]]]
["binance-futures","SOLUSDT",1739145675204,[[200.94,16.0],[200.93,171.0],[200.92,331.0],[200.91,35.0],[200.9,118.0]],[[200.95,354.0],[200.96,394.0],[200.97,61.0],[200.98,175.0],[200.99,195.0]]]
["binance-futures","SOLUSDT",1739145675254,[[200.93,190.0],[200.92,161.0],[200.91,35.0],[200.9,118.0]],[[200.94,48.0],[200.95,420.0],[200.96,191.0],[200.97,62.0],[200.98,202.0]]]
["binance-futures","SOLUSDT",1739145675306,[[200.93,134.0],[200.92,161.0],[200.91,35.0],[200.9,117.0],[200.89,195.0]],[[200.94,88.0],[200.95,325.0],[200.96,182.0],[200.97,127.0],[200.98,158.0]]]
["binance-futures","SOLUSDT",1739145675356,[[200.93,24.0],[200.92,149.0],[200.91,12.0],[200.9,107.0],[200.89,193.0]],[[200.94,228.0],[200.95,72.0],[200.96,173.0],[200.97,131.0],[200.98,160.0]]]
["binance-futures","SOLUSDT",1739145675409,[[200.93,47.0],[200.92,149.0],[200.91,19.0],[200.9,246.0],[200.89,193.0]],[[200.94,121.0],[200.95,7.0],[200.96,80.0],[200.97,181.0],[200.98,131.0]]]
["binance-futures","SOLUSDT",1739145675461,[[200.93,265.0],[200.92,168.0],[200.91,80.0],[200.9,260.0],[200.89,195.0]],[[200.94,37.0],[200.95,42.0],[200.96,66.0],[200.97,123.0],[200.98,125.0]]]
["binance-futures","SOLUSDT",1739145675512,[[200.94,64.0],[200.93,224.0],[200.92,161.0],[200.91,110.0],[200.9,253.0]],[[200.95,14.0],[200.96,70.0],[200.97,76.0],[200.98,136.0],[200.99,270.0]]]
["binance-futures","SOLUSDT",1739145675563,[[200.94,418.0],[200.93,242.0],[200.92,200.0],[200.91,141.0],[200.9,285.0]],[[200.95,45.0],[200.96,65.0],[200.97,76.0],[200.98,136.0],[200.99,212.0]]]
["binance-futures","SOLUSDT",1739145675614,[[200.94,325.0],[200.93,206.0],[200.92,214.0],[200.91,139.0],[200.9,281.0]],[[200.95,70.0],[200.96,95.0],[200.97,62.0],[200.98,136.0],[200.99,252.0]]]
["binance-futures","SOLUSDT",1739145675664,[[200.94,336.0],[200.93,198.0],[200.92,407.0],[200.91,139.0],[200.9,281.0]],[[200.95,40.0],[200.96,87.0],[200.97,62.0],[200.98,136.0],[200.99,252.0]]]
["binance-futures","SOLUSDT",1739145675709,[[200.94,283.0],[200.93,230.0],[200.92,407.0],[200.91,139.0],[200.9,281.0]],[[200.95,44.0],[200.96,92.0],[200.97,62.0],[200.98,136.0],[200.99,252.0]]]
["binance-futures","SOLUSDT",1739145675730,[[200.94,283.0],[200.93,230.0],[200.92,407.0],[200.91,139.0],[200.9,281.0]],[[200.95,49.0],[200.96,92.0],[200.97,62.0],[200.98,136.0],[200.99,252.0]]]
["binance-futures","SOLUSDT",1739145675818,[[200.94,283.0],[200.93,231.0],[200.92,407.0],[200.91,139.0],[200.9,281.0]],[[200.95,49.0],[200.96,89.0],[200.97,62.0],[200.98,136.0],[200.99,252.0]]]
["binance-futures","SOLUSDT",1739145675875,[[200.94,18.0],[200.93,100.0],[200.92,227.0],[200.91,321.0],[200.9,281.0]],[[200.95,121.0],[200.96,90.0],[200.97,129.0],[200.98,150.0],[200.99,285.0]]]
["binance-futures","SOLUSDT",1739145675926,[[200.93,53.0],[200.92,234.0],[200.91,96.0],[200.9,249.0]],[[200.94,440.0],[200.95,131.0],[200.96,99.0],[200.97,131.0],[200.98,181.0]]]
["binance-futures","SOLUSDT",1739145675983,[[200.92,24.0],[200.91,136.0],[200.9,128.0],[200.89,226.0],[200.88,622.0]],[[200.93,486.0],[200.94,130.0],[200.95,131.0],[200.96,143.0],[200.97,295.0]]]
["binance-futures","SOLUSDT",1739145676035,[[200.92,2.0],[200.91,144.0],[200.9,162.0],[200.89,200.0],[200.88,622.0]],[[200.93,323.0],[200.94,109.0],[200.95,129.0],[200.96,168.0],[200.97,295.0]]]
["binance-futures","SOLUSDT",1739145676088,[[200.92,205.0],[200.91,145.0],[200.9,207.0],[200.89,352.0],[200.88,487.0]],[[200.93,79.0],[200.94,88.0],[200.95,171.0],[200.96,125.0],[200.97,305.0]]]
["binance-futures","SOLUSDT",1739145676140,[[200.93,530.0],[200.92,119.0],[200.91,360.0],[200.9,251.0],[200.89,202.0]],[[200.94,4.0],[200.95,102.0],[200.96,106.0],[200.97,152.0],[200.98,171.0]]]
["binance-futures","SOLUSDT",1739145676192,[[200.95,385.0],[200.94,237.0],[200.93,480.0],[200.92,238.0],[200.91,153.0]],[[200.96,67.0],[200.97,32.0],[200.98,129.0],[200.99,183.0],[201.0,837.0]]]
["binance-futures","SOLUSDT",1739145676243,[[200.94,58.0],[200.93,237.0],[200.92,274.0],[200.91,92.0]],[[200.95,184.0],[200.96,381.0],[200.97,27.0],[200.98,129.0],[200.99,178.0]]]
["binance-futures","SOLUSDT",1739145676294,[[200.94,143.0],[200.93,199.0],[200.92,214.0],[200.91,76.0],[200.9,146.0]],[[200.95,34.0],[200.96,143.0],[200.97,66.0],[200.98,225.0],[200.99,271.0]]]
["binance-futures","SOLUSDT",1739145676344,[[200.95,511.0],[200.94,173.0],[200.93,184.0],[200.92,246.0],[200.91,165.0]],[[200.96,87.0],[200.97,33.0],[200.98,213.0],[200.99,217.0],[201.0,804.0]]]
["binance-futures","SOLUSDT",1739145676396,[[200.95,492.0],[200.94,164.0],[200.93,130.0],[200.92,262.0],[200.91,195.0]],[[200.96,53.0],[200.97,32.0],[200.98,135.0],[200.99,178.0],[201.0,788.0]]]
["binance-futures","SOLUSDT",1739145676446,[[200.97,373.0],[200.96,302.0],[200.95,334.0],[200.94,184.0],[200.93,42.0]],[[200.98,110.0],[200.99,182.0],[201.0,749.0],[201.01,36.0],[201.02,160.0]]]
["binance-futures","SOLUSDT",1739145676498,[[200.97,341.0],[200.96,302.0],[200.95,338.0],[200.94,184.0],[200.93,39.0]],[[200.98,135.0],[200.99,182.0],[201.0,749.0],[201.01,15.0],[201.02,84.0]]]
["binance-futures","SOLUSDT",1739145676549,[[200.97,341.0],[200.96,297.0],[200.95,343.0],[200.94,190.0],[200.93,38.0]],[[200.98,110.0],[200.99,182.0],[201.0,749.0],[201.01,15.0],[201.02,84.0]]]
["binance-futures","SOLUSDT",1739145676602,[[200.97,341.0],[200.96,297.0],[200.95,343.0],[200.94,190.0],[200.93,50.0]],[[200.98,100.0],[200.99,182.0],[201.0,793.0],[201.01,15.0],[201.02,84.0]]]
["binance-futures","SOLUSDT",1739145676651,[[200.97,341.0],[200.96,291.0],[200.95,343.0],[200.94,190.0],[200.93,50.0]],[[200.98,100.0],[200.99,182.0],[201.0,793.0],[201.01,15.0],[201.02,84.0]]]
["binance-futures","SOLUSDT",1739145676706,[[200.97,354.0],[200.96,291.0],[200.95,343.0],[200.94,201.0],[200.93,100.0]],[[200.98,98.0],[200.99,182.0],[201.0,793.0],[201.01,15.0],[201.02,84.0]]]
["binance-futures","SOLUSDT",1739145676765,[[200.97,546.0],[200.96,292.0],[200.95,343.0],[200.94,201.0],[200.93,176.0]],[[200.98,98.0],[200.99,70.0],[201.0,793.0],[201.01,15.0],[201.02,84.0]]]
["binance-futures","SOLUSDT",1739145676820,[[200.99,537.0],[200.98,226.0],[200.97,344.0],[200.96,755.0],[200.95,287.0]],[[201.0,588.0],[201.01,23.0],[201.02,88.0],[201.03,251.0],[201.04,280.0]]]
["binance-futures","SOLUSDT",1739145676871,[[200.99,542.0],[200.98,248.0],[200.97,345.0],[200.96,755.0],[200.95,324.0]],[[201.0,325.0],[201.01,17.0],[201.02,50.0],[201.03,109.0],[201.04,275.0]]]
["binance-futures","SOLUSDT",1739145676923,[[200.99,495.0],[200.98,262.0],[200.97,307.0],[200.96,752.0],[200.95,319.0]],[[201.0,325.0],[201.01,17.0],[201.02,50.0],[201.03,143.0],[201.04,243.0]]]
["binance-futures","SOLUSDT",1739145676974,[[200.99,483.0],[200.98,262.0],[200.97,307.0],[200.96,752.0],[200.95,319.0]],[[201.0,326.0],[201.01,21.0],[201.02,62.0],[201.03,148.0],[201.04,243.0]]]
["binance-futures","SOLUSDT",1739145677027,[[201.01,351.0],[201.0,356.0],[200.99,195.0],[200.98,259.0],[200.97,246.0]],[[201.02,46.0],[201.03,20.0],[201.04,184.0],[201.05,59.0],[201.06,69.0]]]
["binance-futures","SOLUSDT",1739145677077,[[201.01,64.0],[201.0,139.0],[200.99,167.0],[200.98,320.0],[200.97,391.0]],[[201.02,120.0],[201.03,171.0],[201.04,130.0],[201.05,43.0],[201.06,80.0]]]
["binance-futures","SOLUSDT",1739145677128,[[201.01,291.0],[201.0,137.0],[200.99,166.0],[200.98,302.0],[200.97,296.0]],[[201.02,9.0],[201.03,47.0],[201.04,81.0],[201.05,27.0],[201.06,30.0]]]
["binance-futures","SOLUSDT",1739145677176,[[201.01,277.0],[201.0,142.0],[200.99,168.0],[200.98,304.0],[200.97,300.0]],[[201.02,9.0],[201.03,47.0],[201.04,81.0],[201.05,27.0],[201.06,30.0]]]
["binance-futures","SOLUSDT",1739145677229,[[201.01,105.0],[201.0,324.0],[200.99,168.0],[200.98,304.0],[200.97,300.0]],[[201.02,9.0],[201.03,17.0],[201.04,81.0],[201.05,54.0],[201.06,105.0]]]
["binance-futures","SOLUSDT",1739145677280,[[201.01,91.0],[201.0,142.0],[200.99,350.0],[200.98,309.0],[200.97,300.0]],[[201.02,9.0],[201.03,4.0],[201.04,81.0],[201.05,54.0],[201.06,39.0]]]
["binance-futures","SOLUSDT",1739145677334,[[201.01,275.0],[201.0,157.0],[200.99,199.0],[200.98,309.0],[200.97,300.0]],[[201.02,53.0],[201.03,14.0],[201.04,81.0],[201.05,43.0],[201.06,83.0]]]
["binance-futures","SOLUSDT",1739145677385,[[201.04,79.0],[201.03,324.0],[201.02,797.0],[201.01,118.0],[201.0,143.0]],[[201.05,29.0],[201.06,29.0],[201.07,68.0],[201.08,297.0],[201.1,561.0]]]
["binance-futures","SOLUSDT",1739145677436,[[201.04,398.0],[201.03,306.0],[201.02,581.0],[201.01,127.0],[201.0,115.0]],[[201.05,22.0],[201.06,35.0],[201.07,68.0],[201.08,267.0],[201.09,292.0]]]
["binance-futures","SOLUSDT",1739145677486,[[201.04,320.0],[201.03,228.0],[201.02,453.0],[201.01,148.0],[201.0,117.0]],[[201.05,18.0],[201.06,19.0],[201.07,61.0],[201.08,172.0],[201.09,302.0]]]
["binance-futures","SOLUSDT",1739145677539,[[201.04,459.0],[201.03,235.0],[201.02,301.0],[201.01,111.0],[201.0,107.0]],[[201.05,19.0],[201.06,18.0],[201.07,56.0],[201.08,154.0],[201.09,251.0]]]
["binance-futures","SOLUSDT",1739145677592,[[201.04,279.0],[201.03,179.0],[201.02,315.0],[201.01,94.0],[201.0,120.0]],[[201.05,3.0],[201.06,17.0],[201.07,33.0],[201.08,136.0],[201.09,176.0]]]
["binance-futures","SOLUSDT",1739145677644,[[201.04,465.0],[201.03,165.0],[201.02,316.0],[201.01,94.0],[201.0,120.0]],[[201.05,1.0],[201.06,19.0],[201.07,50.0],[201.08,128.0],[201.09,160.0]]]
["binance-futures","SOLUSDT",1739145677695,[[201.05,253.0],[201.04,213.0],[201.03,350.0],[201.02,309.0],[201.01,94.0]],[[201.06,17.0],[201.07,23.0],[201.08,113.0],[201.09,160.0],[201.1,407.0]]]
["binance-futures","SOLUSDT",1739145677746,[[201.02,91.0],[201.01,33.0]],[[201.03,59.0],[201.04,101.0],[201.05,304.0],[201.06,284.0],[201.07,39.0]]]
["binance-futures","SOLUSDT",1739145677797,[[201.01,158.0],[201.0,117.0],[200.99,119.0],[200.98,363.0],[200.97,426.0]],[[201.02,50.0],[201.03,87.0],[201.04,140.0],[201.05,291.0],[201.06,273.0]]]
["binance-futures","SOLUSDT",1739145677847,[[201.01,187.0],[201.0,113.0],[200.99,108.0],[200.98,413.0],[200.97,439.0]],[[201.02,19.0],[201.03,11.0],[201.04,116.0],[201.05,276.0],[201.06,278.0]]]
["binance-futures","SOLUSDT",1739145677898,[[201.01,187.0],[201.0,118.0],[200.99,207.0],[200.98,413.0],[200.97,441.0]],[[201.02,19.0],[201.03,11.0],[201.04,71.0],[201.05,231.0],[201.06,278.0]]]
["binance-futures","SOLUSDT",1739145677951,[[201.04,300.0],[201.03,142.0],[201.02,113.0],[201.01,108.0],[201.0,77.0]],[[201.05,98.0],[201.06,110.0],[201.07,68.0],[201.08,113.0],[201.09,173.0]]]
["binance-futures","SOLUSDT",1739145678002,[[201.04,97.0],[201.03,84.0],[201.02,84.0],[201.01,99.0],[201.0,237.0]],[[201.05,142.0],[201.06,154.0],[201.07,71.0],[201.08,113.0],[201.09,184.0]]]
["binance-futures","SOLUSDT",1739145678054,[[201.04,137.0],[201.03,101.0],[201.02,322.0],[201.01,183.0],[201.0,185.0]],[[201.05,68.0],[201.06,25.0],[201.07,40.0],[201.08,215.0],[201.09,258.0]]]
["binance-futures","SOLUSDT",1739145678105,[[201.04,31.0],[201.03,94.0],[201.02,92.0],[201.01,180.0],[201.0,131.0]],[[201.05,109.0],[201.07,106.0],[201.08,215.0],[201.09,235.0],[201.1,431.0]]]
["binance-futures","SOLUSDT",1739145678157,[[201.04,44.0],[201.03,73.0],[201.02,96.0],[201.01,191.0],[201.0,131.0]],[[201.05,90.0],[201.06,10.0],[201.07,67.0],[201.08,201.0],[201.09,258.0]]]
["binance-futures","SOLUSDT",1739145678207,[[201.04,51.0],[201.03,74.0],[201.02,83.0],[201.01,117.0],[201.0,152.0]],[[201.05,52.0],[201.06,39.0],[201.07,139.0],[201.08,202.0],[201.09,257.0]]]
["binance-futures","SOLUSDT",1739145678258,[[201.04,23.0],[201.03,68.0],[201.02,85.0],[201.01,138.0],[201.0,194.0]],[[201.05,148.0],[201.06,32.0],[201.07,137.0],[201.08,184.0],[201.09,254.0]]]
["binance-futures","SOLUSDT",1739145678312,[[201.04,13.0],[201.03,68.0],[201.02,89.0],[201.01,138.0],[201.0,195.0]],[[201.05,143.0],[201.06,41.0],[201.07,137.0],[201.08,195.0],[201.09,255.0]]]
["binance-futures","SOLUSDT",1739145678365,[[201.03,44.0],[201.02,68.0],[201.01,79.0],[201.0,132.0]],[[201.04,208.0],[201.05,148.0],[201.06,54.0],[201.07,152.0],[201.08,209.0]]]
["binance-futures","SOLUSDT",1739145678410,[[201.03,44.0],[201.02,72.0],[201.01,83.0],[201.0,132.0],[200.98,394.0]],[[201.04,195.0],[201.05,128.0],[201.06,53.0],[201.07,152.0],[201.08,209.0]]]
["binance-futures","SOLUSDT",1739145678463,[[201.03,21.0],[201.02,73.0],[201.01,75.0],[201.0,132.0],[200.99,229.0]],[[201.04,195.0],[201.05,128.0],[201.06,55.0],[201.07,176.0],[201.08,209.0]]]
["binance-futures","SOLUSDT",1739145678523,[[201.03,39.0],[201.02,73.0],[201.01,75.0],[201.0,121.0],[200.99,208.0]],[[201.04,197.0],[201.05,128.0],[201.06,55.0],[201.07,176.0],[201.08,214.0]]]
["binance-futures","SOLUSDT",1739145678578,[[201.03,21.0],[201.02,66.0],[201.01,35.0],[201.0,121.0],[200.99,208.0]],[[201.04,199.0],[201.05,130.0],[201.06,55.0],[201.07,176.0],[201.08,219.0]]]
["binance-futures","SOLUSDT",1739145678631,[[201.01,32.0],[201.0,76.0],[200.99,164.0]],[[201.02,197.0],[201.03,254.0],[201.04,166.0],[201.05,149.0],[201.06,75.0]]]
["binance-futures","SOLUSDT",1739145678682,[[200.99,211.0],[200.98,119.0],[200.97,277.0],[200.96,146.0],[200.95,68.0]],[[201.0,24.0],[201.01,93.0],[201.02,117.0],[201.03,357.0],[201.04,228.0]]]
["binance-futures","SOLUSDT",1739145678734,[[201.0,30.0],[200.99,44.0],[200.98,125.0],[200.97,277.0],[200.96,147.0]],[[201.01,49.0],[201.02,119.0],[201.03,246.0],[201.04,288.0],[201.05,154.0]]]
["binance-futures","SOLUSDT",1739145678784,[[201.01,243.0],[201.0,122.0],[200.99,65.0],[200.98,187.0],[200.97,289.0]],[[201.02,37.0],[201.03,45.0],[201.04,167.0],[201.05,114.0],[201.06,150.0]]]
["binance-futures","SOLUSDT",1739145678835,[[201.01,220.0],[201.0,128.0],[200.99,66.0],[200.98,187.0],[200.97,283.0]],[[201.02,52.0],[201.03,21.0],[201.04,107.0],[201.05,85.0],[201.06,46.0]]]
["binance-futures","SOLUSDT",1739145678885,[[201.01,194.0],[201.0,130.0],[200.99,66.0],[200.98,192.0],[200.97,283.0]],[[201.02,30.0],[201.03,23.0],[201.04,99.0],[201.05,95.0],[201.06,46.0]]]
["binance-futures","SOLUSDT",1739145678937,[[201.01,99.0],[201.0,126.0],[200.99,42.0],[200.98,134.0],[200.97,283.0]],[[201.02,88.0],[201.03,31.0],[201.04,167.0],[201.05,101.0],[201.06,60.0]]]
["binance-futures","SOLUSDT",1739145678983,[[201.01,100.0],[201.0,126.0],[200.99,63.0],[200.98,173.0],[200.97,283.0]],[[201.02,62.0],[201.03,31.0],[201.04,167.0],[201.05,101.0],[201.06,84.0]]]
["binance-futures","SOLUSDT",1739145679037,[[201.01,101.0],[201.0,132.0],[200.99,63.0],[200.98,173.0],[200.97,283.0]],[[201.02,65.0],[201.03,31.0],[201.04,160.0],[201.05,101.0],[201.06,84.0]]]
["binance-futures","SOLUSDT",1739145679092,[[201.03,393.0],[201.02,482.0],[201.01,74.0],[201.0,125.0],[200.99,74.0]],[[201.04,46.0],[201.05,16.0],[201.06,45.0],[201.07,87.0],[201.08,254.0]]]
["binance-futures","SOLUSDT",1739145679142,[[201.03,290.0],[201.02,266.0],[201.01,99.0],[201.0,131.0],[200.99,73.0]],[[201.04,73.0],[201.05,26.0],[201.06,118.0],[201.07,87.0],[201.08,222.0]]]
["binance-futures","SOLUSDT",1739145679193,[[201.03,244.0],[201.02,266.0],[201.01,112.0],[201.0,131.0],[200.99,73.0]],[[201.04,47.0],[201.05,26.0],[201.06,118.0],[201.07,87.0],[201.08,222.0]]]
["binance-futures","SOLUSDT",1739145679250,[[201.08,492.0],[201.07,184.0],[201.06,311.0],[201.05,276.0],[201.04,305.0]],[[201.09,18.0],[201.1,299.0],[201.11,145.0],[201.12,243.0],[201.13,174.0]]]
["binance-futures","SOLUSDT",1739145679301,[[201.11,620.0],[201.1,335.0],[201.09,187.0],[201.08,239.0],[201.07,191.0]],[[201.12,120.0],[201.13,51.0],[201.14,69.0],[201.15,189.0],[201.16,362.0]]]
["binance-futures","SOLUSDT",1739145679352,[[201.13,235.0],[201.12,96.0],[201.11,362.0],[201.1,305.0],[201.09,160.0]],[[201.14,18.0],[201.15,116.0],[201.16,48.0],[201.17,64.0],[201.18,318.0]]]
["binance-futures","SOLUSDT",1739145679403,[[201.15,433.0],[201.14,732.0],[201.13,210.0],[201.12,143.0],[201.11,371.0]],[[201.16,6.0],[201.17,26.0],[201.18,51.0],[201.19,133.0],[201.2,142.0]]]
["binance-futures","SOLUSDT",1739145679454,[[201.17,559.0],[201.16,542.0],[201.15,363.0],[201.14,241.0],[201.13,146.0]],[[201.18,45.0],[201.19,121.0],[201.2,47.0],[201.21,116.0],[201.22,305.0]]]
["binance-futures","SOLUSDT",1739145679505,[[201.19,98.0],[201.18,482.0],[201.17,136.0],[201.16,147.0],[201.15,264.0]],[[201.2,47.0],[201.21,55.0],[201.22,177.0],[201.23,88.0],[201.24,489.0]]]
["binance-futures","SOLUSDT",1739145679556,[[201.19,391.0],[201.18,284.0],[201.17,136.0],[201.16,246.0],[201.15,267.0]],[[201.2,31.0],[201.21,18.0],[201.22,25.0],[201.23,79.0],[201.24,227.0]]]
["binance-futures","SOLUSDT",1739145679607,[[201.21,130.0],[201.2,584.0],[201.19,212.0],[201.18,240.0],[201.17,161.0]],[[201.22,20.0],[201.23,46.0],[201.24,71.0],[201.25,195.0],[201.26,347.0]]]
["binance-futures","SOLUSDT",1739145679657,[[201.23,94.0],[201.22,379.0],[201.21,261.0],[201.2,284.0],[201.19,194.0]],[[201.24,43.0],[201.25,157.0],[201.26,213.0],[201.27,203.0],[201.28,239.0]]]
["binance-futures","SOLUSDT",1739145679709,[[201.28,135.0],[201.27,104.0],[201.26,167.0],[201.25,228.0],[201.24,704.0]],[[201.29,28.0],[201.3,92.0],[201.31,32.0],[201.32,254.0],[201.33,33.0]]]
["binance-futures","SOLUSDT",1739145679759,[[201.28,171.0],[201.27,84.0],[201.26,79.0],[201.25,358.0],[201.24,720.0]],[[201.29,84.0],[201.3,77.0],[201.31,31.0],[201.32,52.0],[201.33,7.0]]]
["binance-futures","SOLUSDT",1739145679811,[[201.29,280.0],[201.28,155.0],[201.27,87.0],[201.26,291.0],[201.25,358.0]],[[201.3,79.0],[201.31,88.0],[201.32,52.0],[201.33,8.0],[201.34,41.0]]]
["binance-futures","SOLUSDT",1739145679862,[[201.29,300.0],[201.28,228.0],[201.27,114.0],[201.26,291.0],[201.25,378.0]],[[201.3,82.0],[201.31,64.0],[201.32,52.0],[201.33,8.0],[201.34,20.0]]]
["binance-futures","SOLUSDT",1739145679912,[[201.29,325.0],[201.28,209.0],[201.27,135.0],[201.26,289.0],[201.25,359.0]],[[201.3,14.0],[201.31,64.0],[201.32,52.0],[201.33,8.0],[201.34,14.0]]]
["binance-futures","SOLUSDT",1739145679964,[[201.3,148.0],[201.29,208.0],[201.28,156.0],[201.27,107.0],[201.26,207.0]],[[201.31,117.0],[201.32,66.0],[201.33,82.0],[201.34,42.0],[201.35,70.0]]]
["binance-futures","SOLUSDT",1739145680015,[[201.3,185.0],[201.29,183.0],[201.28,156.0],[201.27,88.0],[201.26,207.0]],[[201.31,105.0],[201.32,75.0],[201.33,85.0],[201.34,34.0],[201.35,54.0]]]
["binance-futures","SOLUSDT",1739145680067,[[201.31,152.0],[201.3,154.0],[201.29,117.0],[201.28,126.0],[201.27,242.0]],[[201.32,98.0],[201.33,89.0],[201.34,49.0],[201.35,19.0],[201.36,33.0]]]
["binance-futures","SOLUSDT",1739145680118,[[201.31,202.0],[201.3,156.0],[201.29,151.0],[201.28,126.0],[201.27,242.0]],[[201.32,53.0],[201.33,59.0],[201.34,48.0],[201.35,7.0],[201.36,26.0]]]
["binance-futures","SOLUSDT",1739145680168,[[201.31,269.0],[201.3,103.0],[201.29,174.0],[201.28,141.0],[201.27,90.0]],[[201.32,52.0],[201.33,59.0],[201.34,48.0],[201.35,8.0],[201.36,21.0]]]
["binance-futures","SOLUSDT",1739145680220,[[201.31,241.0],[201.3,109.0],[201.29,181.0],[201.28,124.0],[201.27,100.0]],[[201.32,44.0],[201.33,59.0],[201.34,50.0],[201.35,8.0],[201.36,48.0]]]
["binance-futures","SOLUSDT",1739145680271,[[201.31,185.0],[201.3,116.0],[201.29,180.0],[201.28,124.0],[201.27,100.0]],[[201.32,140.0],[201.33,59.0],[201.34,54.0],[201.35,24.0],[201.36,108.0]]]
["binance-futures","SOLUSDT",1739145680323,[[201.3,64.0],[201.29,1351.0],[201.28,8.0],[201.27,10.0]],[[201.31,64.0],[201.32,81.0],[201.33,107.0],[201.34,147.0],[201.35,155.0]]]
["binance-futures","SOLUSDT",1739145680374,[[201.31,20.0],[201.3,154.0],[201.29,1237.0],[201.28,42.0],[201.27,6.0]],[[201.32,39.0],[201.33,84.0],[201.34,168.0],[201.35,132.0],[201.36,171.0]]]
["binance-futures","SOLUSDT",1739145680425,[[201.32,276.0],[201.31,200.0],[201.3,351.0],[201.29,1252.0],[201.28,44.0]],[[201.33,72.0],[201.34,40.0],[201.35,93.0],[201.36,46.0],[201.37,59.0]]]
["binance-futures","SOLUSDT",1739145680477,[[201.35,428.0],[201.34,283.0],[201.33,220.0],[201.32,211.0],[201.31,296.0]],[[201.36,53.0],[201.37,22.0],[201.38,42.0],[201.39,175.0],[201.4,254.0]]]
["binance-futures","SOLUSDT",1739145680528,[[201.37,266.0],[201.36,466.0],[201.35,225.0],[201.34,348.0],[201.33,266.0]],[[201.38,20.0],[201.39,40.0],[201.4,134.0],[201.41,143.0],[201.42,176.0]]]
["binance-futures","SOLUSDT",1739145680579,[[201.37,198.0],[201.36,259.0],[201.35,208.0],[201.34,363.0],[201.33,270.0]],[[201.38,37.0],[201.39,41.0],[201.4,58.0],[201.41,134.0],[201.42,181.0]]]
["binance-futures","SOLUSDT",1739145680630,[[201.37,203.0],[201.36,272.0],[201.35,230.0],[201.34,321.0],[201.33,248.0]],[[201.38,32.0],[201.39,25.0],[201.4,46.0],[201.41,106.0],[201.42,91.0]]]
["binance-futures","SOLUSDT",1739145680680,[[201.37,201.0],[201.36,272.0],[201.35,231.0],[201.34,320.0],[201.33,248.0]],[[201.38,23.0],[201.39,20.0],[201.4,43.0],[201.41,106.0],[201.42,94.0]]]
["binance-futures","SOLUSDT",1739145680732,[[201.37,209.0],[201.36,276.0],[201.35,229.0],[201.34,277.0],[201.33,248.0]],[[201.38,50.0],[201.39,20.0],[201.4,71.0],[201.41,119.0],[201.42,199.0]]]
["binance-futures","SOLUSDT",1739145680782,[[201.37,173.0],[201.36,229.0],[201.35,209.0],[201.34,226.0],[201.33,303.0]],[[201.38,52.0],[201.39,46.0],[201.4,80.0],[201.41,120.0],[201.42,196.0]]]
["binance-futures","SOLUSDT",1739145680835,[],[[201.32,190.0],[201.33,220.0],[201.34,81.0],[201.35,238.0],[201.36,229.0]]]
["binance-futures","SOLUSDT",1739145680885,[[201.31,163.0],[201.3,226.0],[201.29,1243.0],[201.28,52.0],[201.26,130.0]],[[201.32,32.0],[201.33,83.0],[201.34,117.0],[201.35,376.0],[201.36,284.0]]]
["binance-futures","SOLUSDT",1739145680938,[[201.32,135.0],[201.31,56.0],[201.3,232.0],[201.29,1243.0],[201.28,50.0]],[[201.33,60.0],[201.34,106.0],[201.35,285.0],[201.36,283.0],[201.37,644.0]]]
["binance-futures","SOLUSDT",1739145680987,[[201.32,116.0],[201.31,73.0],[201.3,232.0],[201.29,1243.0],[201.28,52.0]],[[201.33,60.0],[201.34,106.0],[201.35,269.0],[201.36,285.0],[201.37,647.0]]]
["binance-futures","SOLUSDT",1739145681041,[[201.32,93.0],[201.31,74.0],[201.3,233.0],[201.29,1243.0],[201.28,52.0]],[[201.33,61.0],[201.34,150.0],[201.35,269.0],[201.36,297.0],[201.37,647.0]]]
["binance-futures","SOLUSDT",1739145681089,[[201.32,93.0],[201.31,74.0],[201.3,233.0],[201.29,1243.0],[201.28,52.0]],[[201.33,65.0],[201.34,150.0],[201.35,269.0],[201.36,297.0],[201.37,647.0]]]
["binance-futures","SOLUSDT",1739145681145,[[201.31,92.0],[201.3,233.0],[201.29,1247.0],[201.28,52.0]],[[201.32,18.0],[201.33,67.0],[201.34,150.0],[201.35,281.0],[201.36,286.0]]]
["binance-futures","SOLUSDT",1739145681196,[[201.31,27.0],[201.3,236.0],[201.29,1248.0],[201.28,50.0],[201.27,159.0]],[[201.32,49.0],[201.33,187.0],[201.34,132.0],[201.35,283.0],[201.36,287.0]]]
["binance-futures","SOLUSDT",1739145681248,[[201.3,68.0],[201.29,1250.0],[201.28,81.0],[201.27,24.0]],[[201.31,124.0],[201.32,61.0],[201.33,24.0],[201.34,181.0],[201.35,273.0]]]
["binance-futures","SOLUSDT",1739145681301,[[201.3,119.0],[201.29,1262.0],[201.28,58.0],[201.27,30.0],[201.26,135.0]],[[201.31,99.0],[201.32,42.0],[201.33,24.0],[201.34,181.0],[201.35,270.0]]]
["binance-futures","SOLUSDT",1739145681352,[[201.3,120.0],[201.29,1258.0],[201.28,58.0],[201.27,30.0],[201.26,135.0]],[[201.31,98.0],[201.32,42.0],[201.33,24.0],[201.34,181.0],[201.35,271.0]]]
["binance-futures","SOLUSDT",1739145681401,[[201.3,120.0],[201.29,1258.0],[201.28,57.0],[201.27,30.0],[201.26,135.0]],[[201.31,88.0],[201.32,37.0],[201.33,54.0],[201.34,181.0],[201.35,271.0]]]
["binance-futures","SOLUSDT",1739145681457,[[201.3,121.0],[201.29,1258.0],[201.28,59.0],[201.27,30.0],[201.26,135.0]],[[201.31,92.0],[201.32,37.0],[201.33,54.0],[201.34,181.0],[201.35,271.0]]]
["binance-futures","SOLUSDT",1739145681508,[[201.3,89.0],[201.29,1258.0],[201.28,61.0],[201.27,28.0],[201.26,135.0]],[[201.31,122.0],[201.32,43.0],[201.33,57.0],[201.34,181.0],[201.35,273.0]]]
["binance-futures","SOLUSDT",1739145681558,[[201.3,59.0],[201.29,1248.0],[201.28,61.0],[201.27,28.0],[201.26,133.0]],[[201.31,122.0],[201.32,43.0],[201.33,58.0],[201.34,182.0],[201.35,273.0]]]
["binance-futures","SOLUSDT",1739145681613,[[201.3,86.0],[201.29,1248.0],[201.28,68.0],[201.27,28.0],[201.26,133.0]],[[201.31,92.0],[201.32,37.0],[201.33,57.0],[201.34,181.0],[201.35,273.0]]]
["binance-futures","SOLUSDT",1739145681662,[[201.3,91.0],[201.29,1253.0],[201.28,72.0],[201.27,28.0],[201.26,133.0]],[[201.31,92.0],[201.32,37.0],[201.33,57.0],[201.34,181.0],[201.35,272.0]]]
["binance-futures","SOLUSDT",1739145681716,[[201.3,101.0],[201.29,1253.0],[201.28,72.0],[201.27,28.0],[201.26,115.0]],[[201.31,90.0],[201.32,12.0],[201.33,57.0],[201.34,181.0],[201.35,271.0]]]
["binance-futures","SOLUSDT",1739145681767,[[201.3,110.0],[201.29,1352.0],[201.28,72.0],[201.27,28.0],[201.26,115.0]],[[201.31,81.0],[201.32,12.0],[201.33,57.0],[201.34,181.0],[201.35,271.0]]]
["binance-futures","SOLUSDT",1739145681818,[[201.3,103.0],[201.29,1354.0],[201.28,72.0],[201.27,32.0],[201.26,119.0]],[[201.31,111.0],[201.32,12.0],[201.33,57.0],[201.34,183.0],[201.35,273.0]]]
["binance-futures","SOLUSDT",1739145681867,[[201.3,103.0],[201.29,1354.0],[201.28,72.0],[201.27,32.0],[201.26,119.0]],[[201.31,111.0],[201.32,12.0],[201.33,58.0],[201.34,183.0],[201.35,274.0]]]
["binance-futures","SOLUSDT",1739145681919,[[201.3,63.0],[201.29,1353.0],[201.28,63.0],[201.27,32.0],[201.26,119.0]],[[201.31,110.0],[201.32,12.0],[201.33,57.0],[201.34,183.0],[201.35,274.0]]]
["binance-futures","SOLUSDT",1739145681976,[[201.3,62.0],[201.29,1347.0],[201.28,63.0],[201.27,32.0],[201.26,134.0]],[[201.31,110.0],[201.32,12.0],[201.33,58.0],[201.34,184.0],[201.35,275.0]]]
["binance-futures","SOLUSDT",1739145682027,[[201.3,60.0],[201.29,1345.0],[201.28,60.0],[201.27,32.0],[201.26,134.0]],[[201.31,110.0],[201.32,12.0],[201.33,58.0],[201.34,184.0],[201.35,275.0]]]
["binance-futures","SOLUSDT",1739145682078,[[201.32,231.0],[201.31,81.0],[201.3,288.0],[201.29,1064.0],[201.28,84.0]],[[201.33,46.0],[201.34,214.0],[201.35,271.0],[201.36,273.0],[201.37,517.0]]]
["binance-futures","SOLUSDT",1739145682129,[[201.32,36.0],[201.31,48.0],[201.3,220.0],[201.29,1064.0],[201.28,84.0]],[[201.33,117.0],[201.34,217.0],[201.35,284.0],[201.36,273.0],[201.37,491.0]]]
["binance-futures","SOLUSDT",1739145682181,[[201.37,305.0],[201.36,137.0],[201.35,241.0],[201.34,226.0],[201.33,204.0]],[[201.38,81.0],[201.39,57.0],[201.4,34.0],[201.41,114.0],[201.42,34.0]]]
["binance-futures","SOLUSDT",1739145682232,[[201.38,63.0],[201.37,86.0],[201.36,38.0],[201.35,55.0],[201.34,99.0]],[[201.39,73.0],[201.4,64.0],[201.41,108.0],[201.42,39.0],[201.43,55.0]]]
["binance-futures","SOLUSDT",1739145682284,[[201.37,155.0],[201.36,40.0],[201.35,52.0],[201.34,104.0]],[[201.38,88.0],[201.39,126.0],[201.4,75.0],[201.41,104.0],[201.42,37.0]]]
["binance-futures","SOLUSDT",1739145682335,[[201.36,47.0],[201.35,42.0],[201.34,104.0],[201.33,138.0],[201.32,568.0]],[[201.37,108.0],[201.38,82.0],[201.39,129.0],[201.4,75.0],[201.41,104.0]]]
["binance-futures","SOLUSDT",1739145682386,[[201.36,67.0],[201.35,44.0],[201.34,125.0],[201.33,131.0],[201.32,575.0]],[[201.37,57.0],[201.38,67.0],[201.39,131.0],[201.4,76.0],[201.41,103.0]]]
["binance-futures","SOLUSDT",1739145682427,[[201.36,83.0],[201.35,60.0],[201.34,125.0],[201.33,131.0],[201.32,526.0]],[[201.37,38.0],[201.38,47.0],[201.39,132.0],[201.4,76.0],[201.41,127.0]]]
["binance-futures","SOLUSDT",1739145682498,[[201.37,219.0],[201.36,64.0],[201.35,60.0],[201.34,125.0],[201.33,111.0]],[[201.38,76.0],[201.39,102.0],[201.4,76.0],[201.41,103.0],[201.42,60.0]]]
["binance-futures","SOLUSDT",1739145682543,[[201.37,221.0],[201.36,64.0],[201.35,60.0],[201.34,114.0],[201.33,116.0]],[[201.38,69.0],[201.39,71.0],[201.4,75.0],[201.41,103.0],[201.42,60.0]]]
["binance-futures","SOLUSDT",1739145682604,[[201.37,222.0],[201.36,64.0],[201.35,60.0],[201.34,114.0],[201.33,112.0]],[[201.38,69.0],[201.39,71.0],[201.4,75.0],[201.41,103.0],[201.42,60.0]]]
["binance-futures","SOLUSDT",1739145682658,[[201.37,224.0],[201.36,64.0],[201.35,60.0],[201.34,114.0],[201.33,111.0]],[[201.38,39.0],[201.39,71.0],[201.4,84.0],[201.41,147.0],[201.42,60.0]]]
["binance-futures","SOLUSDT",1739145682712,[[201.37,215.0],[201.36,64.0],[201.35,60.0],[201.34,114.0],[201.33,111.0]],[[201.38,71.0],[201.39,71.0],[201.4,84.0],[201.41,147.0],[201.42,36.0]]]
["binance-futures","SOLUSDT",1739145682762,[[201.37,210.0],[201.36,64.0],[201.35,60.0],[201.34,114.0],[201.33,111.0]],[[201.38,23.0],[201.39,15.0],[201.4,84.0],[201.41,147.0],[201.42,36.0]]]
["binance-futures","SOLUSDT",1739145682814,[[201.37,241.0],[201.36,64.0],[201.35,60.0],[201.34,151.0],[201.33,111.0]],[[201.38,23.0],[201.39,15.0],[201.4,84.0],[201.41,147.0],[201.42,36.0]]]
["binance-futures","SOLUSDT",1739145682866,[[201.37,147.0],[201.36,171.0],[201.35,489.0],[201.34,60.0],[201.33,101.0]],[[201.38,23.0],[201.39,106.0],[201.4,84.0],[201.41,116.0],[201.42,138.0]]]
["binance-futures","SOLUSDT",1739145682915,[[201.37,172.0],[201.36,169.0],[201.35,497.0],[201.34,67.0],[201.33,180.0]],[[201.38,41.0],[201.39,75.0],[201.4,84.0],[201.41,116.0],[201.42,38.0]]]
["binance-futures","SOLUSDT",1739145682968,[[201.37,203.0],[201.36,169.0],[201.35,497.0],[201.34,67.0],[201.33,181.0]],[[201.38,24.0],[201.39,64.0],[201.4,33.0],[201.41,116.0],[201.42,38.0]]]
["binance-futures","SOLUSDT",1739145683011,[[201.37,203.0],[201.36,171.0],[201.35,501.0],[201.34,80.0],[201.33,186.0]],[[201.38,24.0],[201.39,64.0],[201.4,15.0],[201.41,95.0],[201.42,38.0]]]
["binance-futures","SOLUSDT",1739145683071,[[201.37,207.0],[201.36,174.0],[201.35,502.0],[201.34,73.0],[201.33,186.0]],[[201.38,23.0],[201.39,64.0],[201.4,15.0],[201.41,95.0],[201.42,41.0]]]
["binance-futures","SOLUSDT",1739145683126,[[201.37,225.0],[201.36,179.0],[201.35,514.0],[201.34,73.0],[201.33,185.0]],[[201.38,12.0],[201.39,64.0],[201.4,64.0],[201.41,101.0],[201.42,41.0]]]
["binance-futures","SOLUSDT",1739145683178,[[201.4,149.0],[201.39,788.0],[201.38,557.0],[201.37,166.0],[201.36,248.0]],[[201.41,21.0],[201.42,40.0],[201.43,33.0],[201.44,110.0],[201.45,190.0]]]
["binance-futures","SOLUSDT",1739145683229,[[201.4,423.0],[201.39,459.0],[201.38,332.0],[201.37,218.0],[201.36,315.0]],[[201.41,16.0],[201.42,38.0],[201.43,14.0],[201.44,72.0],[201.45,110.0]]]
["binance-futures","SOLUSDT",1739145683280,[[201.41,106.0],[201.4,273.0],[201.39,307.0],[201.38,321.0],[201.37,298.0]],[[201.42,25.0],[201.43,45.0],[201.44,24.0],[201.45,77.0],[201.46,199.0]]]
["binance-futures","SOLUSDT",1739145683330,[[201.41,445.0],[201.4,88.0],[201.39,242.0],[201.38,297.0],[201.37,291.0]],[[201.42,21.0],[201.43,11.0],[201.44,55.0],[201.45,68.0],[201.46,124.0]]]
["binance-futures","SOLUSDT",1739145683382,[[201.41,359.0],[201.4,86.0],[201.39,250.0],[201.38,296.0],[201.37,291.0]],[[201.42,204.0],[201.43,13.0],[201.44,47.0],[201.45,55.0],[201.46,84.0]]]
["binance-futures","SOLUSDT",1739145683433,[[201.41,353.0],[201.4,86.0],[201.39,230.0],[201.38,195.0],[201.37,300.0]],[[201.42,147.0],[201.43,13.0],[201.44,47.0],[201.45,51.0],[201.46,92.0]]]
["binance-futures","SOLUSDT",1739145683486,[[201.41,354.0],[201.4,86.0],[201.39,230.0],[201.38,195.0],[201.37,300.0]],[[201.42,149.0],[201.43,13.0],[201.44,47.0],[201.45,51.0],[201.46,92.0]]]
["binance-futures","SOLUSDT",1739145683538,[[201.4,6.0],[201.39,86.0],[201.38,69.0],[201.37,225.0]],[[201.41,241.0],[201.42,52.0],[201.43,20.0],[201.44,47.0],[201.45,68.0]]]
["binance-futures","SOLUSDT",1739145683588,[[201.39,1.0],[201.38,118.0],[201.37,65.0],[201.36,164.0],[201.35,598.0]],[[201.4,297.0],[201.41,130.0],[201.42,54.0],[201.43,22.0],[201.44,74.0]]]
["binance-futures","SOLUSDT",1739145683642,[[201.37,56.0],[201.36,84.0],[201.35,388.0]],[[201.38,154.0],[201.39,191.0],[201.4,88.0],[201.41,143.0],[201.42,58.0]]]
["binance-futures","SOLUSDT",1739145683692,[[201.36,4.0],[201.35,377.0],[201.34,62.0],[201.33,116.0],[201.32,484.0]],[[201.37,200.0],[201.38,127.0],[201.39,176.0],[201.4,144.0],[201.41,162.0]]]
["binance-futures","SOLUSDT",1739145683740,[[201.36,75.0],[201.35,378.0],[201.34,40.0],[201.33,116.0],[201.32,479.0]],[[201.37,165.0],[201.38,93.0],[201.39,180.0],[201.4,142.0],[201.41,162.0]]]
["binance-futures","SOLUSDT",1739145683799,[[201.36,80.0],[201.35,378.0],[201.34,62.0],[201.33,214.0],[201.32,479.0]],[[201.37,138.0],[201.38,70.0],[201.39,180.0],[201.4,142.0],[201.41,162.0]]]
["binance-futures","SOLUSDT",1739145683850,[[201.36,73.0],[201.35,378.0],[201.34,62.0],[201.33,214.0],[201.32,479.0]],[[201.37,138.0],[201.38,93.0],[201.39,180.0],[201.4,142.0],[201.41,164.0]]]
["binance-futures","SOLUSDT",1739145683902,[[201.36,73.0],[201.35,378.0],[201.34,62.0],[201.33,218.0],[201.32,479.0]],[[201.37,141.0],[201.38,87.0],[201.39,178.0],[201.4,144.0],[201.41,162.0]]]
["binance-futures","SOLUSDT",1739145683958,[[201.36,37.0],[201.35,378.0],[201.34,62.0],[201.33,218.0],[201.32,479.0]],[[201.37,141.0],[201.38,96.0],[201.39,246.0],[201.4,144.0],[201.41,165.0]]]
["binance-futures","SOLUSDT",1739145684008,[[201.35,368.0],[201.34,62.0],[201.33,215.0],[201.32,374.0]],[[201.36,327.0],[201.37,98.0],[201.38,92.0],[201.39,259.0],[201.4,154.0]]]
["binance-futures","SOLUSDT",1739145684055,[[201.35,363.0],[201.34,13.0],[201.33,143.0],[201.32,293.0],[201.31,571.0]],[[201.36,325.0],[201.37,99.0],[201.38,104.0],[201.39,248.0],[201.4,110.0]]]
["binance-futures","SOLUSDT",1739145684112,[[201.35,381.0],[201.34,23.0],[201.33,163.0],[201.32,164.0],[201.31,496.0]],[[201.36,326.0],[201.37,99.0],[201.38,104.0],[201.39,272.0],[201.4,110.0]]]
["binance-futures","SOLUSDT",1739145684164,[[201.35,393.0],[201.34,23.0],[201.33,155.0],[201.32,164.0],[201.31,522.0]],[[201.36,26.0],[201.37,7.0],[201.38,59.0],[201.39,81.0],[201.4,196.0]]]
["binance-futures","SOLUSDT",1739145684218,[[201.36,198.0],[201.35,393.0],[201.34,27.0],[201.33,157.0],[201.32,164.0]],[[201.37,7.0],[201.38,2.0],[201.39,84.0],[201.4,136.0],[201.41,253.0]]]
["binance-futures","SOLUSDT",1739145684269,[[201.38,47.0],[201.37,228.0],[201.36,472.0],[201.35,400.0],[201.34,27.0]],[[201.39,19.0],[201.4,70.0],[201.41,123.0],[201.42,241.0],[201.43,211.0]]]
["binance-futures","SOLUSDT",1739145684319,[[201.4,448.0],[201.39,161.0],[201.38,193.0],[201.37,308.0],[201.36,367.0]],[[201.41,1.0],[201.42,26.0],[201.43,86.0],[201.44,17.0],[201.45,99.0]]]
["binance-futures","SOLUSDT",1739145684371,[[201.41,255.0],[201.4,267.0],[201.39,162.0],[201.38,204.0],[201.37,328.0]],[[201.42,21.0],[201.43,57.0],[201.44,51.0],[201.45,98.0],[201.46,190.0]]]
["binance-futures","SOLUSDT",1739145684423,[[201.41,207.0],[201.4,231.0],[201.39,174.0],[201.38,205.0],[201.37,326.0]],[[201.42,19.0],[201.43,21.0],[201.44,19.0],[201.45,69.0],[201.46,178.0]]]
["binance-futures","SOLUSDT",1739145684474,[[201.42,590.0],[201.41,201.0],[201.4,237.0],[201.39,178.0],[201.38,201.0]],[[201.43,8.0],[201.44,19.0],[201.45,69.0],[201.46,154.0],[201.47,140.0]]]
["binance-futures","SOLUSDT",1739145684526,[[201.43,43.0],[201.42,505.0],[201.41,162.0],[201.4,267.0],[201.39,215.0]],[[201.44,19.0],[201.45,71.0],[201.46,170.0],[201.47,126.0],[201.48,131.0]]]
["binance-futures","SOLUSDT",1739145684577,[[201.43,82.0],[201.42,485.0],[201.41,162.0],[201.4,299.0],[201.39,215.0]],[[201.44,19.0],[201.45,71.0],[201.46,77.0],[201.47,58.0],[201.48,149.0]]]
["binance-futures","SOLUSDT",1739145684628,[[201.43,448.0],[201.42,196.0],[201.41,157.0],[201.4,300.0],[201.39,250.0]],[[201.44,5.0],[201.45,45.0],[201.46,76.0],[201.47,44.0],[201.48,53.0]]]
["binance-futures","SOLUSDT",1739145684679,[[201.45,5.0],[201.44,383.0],[201.43,459.0],[201.42,179.0],[201.41,158.0]],[[201.46,14.0],[201.47,44.0],[201.48,53.0],[201.49,221.0],[201.5,707.0]]]
["binance-futures","SOLUSDT",1739145684730,[[201.45,42.0],[201.44,565.0],[201.43,459.0],[201.42,180.0],[201.41,162.0]],[[201.46,11.0],[201.47,21.0],[201.48,53.0],[201.49,222.0],[201.5,641.0]]]
["binance-futures","SOLUSDT",1739145684781,[[201.47,18.0],[201.46,53.0],[201.45,395.0],[201.44,380.0],[201.43,266.0]],[[201.48,91.0],[201.49,149.0],[201.5,505.0],[201.51,236.0],[201.52,399.0]]]
["binance-futures","SOLUSDT",1739145684832,[[201.47,18.0],[201.46,65.0],[201.45,386.0],[201.44,281.0],[201.43,178.0]],[[201.48,78.0],[201.49,128.0],[201.5,481.0],[201.51,153.0],[201.52,395.0]]]
["binance-futures","SOLUSDT",1739145684882,[[201.47,35.0],[201.46,46.0],[201.45,208.0],[201.44,230.0],[201.43,233.0]],[[201.48,84.0],[201.49,126.0],[201.5,481.0],[201.51,78.0],[201.52,316.0]]]
["binance-futures","SOLUSDT",1739145684934,[[201.47,32.0],[201.46,46.0],[201.45,147.0],[201.44,197.0],[201.43,237.0]],[[201.48,62.0],[201.49,106.0],[201.5,557.0],[201.51,76.0],[201.52,214.0]]]
["binance-futures","SOLUSDT",1739145684981,[[201.47,31.0],[201.46,24.0],[201.45,151.0],[201.44,197.0],[201.43,287.0]],[[201.48,176.0],[201.49,76.0],[201.5,458.0],[201.51,180.0],[201.52,192.0]]]
["binance-futures","SOLUSDT",1739145685037,[[201.47,32.0],[201.46,24.0],[201.45,152.0],[201.44,192.0],[201.43,287.0]],[[201.48,237.0],[201.49,97.0],[201.5,468.0],[201.51,185.0],[201.52,192.0]]]
["binance-futures","SOLUSDT",1739145685088,[[201.47,27.0],[201.46,27.0],[201.45,122.0],[201.44,196.0],[201.43,287.0]],[[201.48,240.0],[201.49,99.0],[201.5,471.0],[201.51,185.0],[201.52,177.0]]]
["binance-futures","SOLUSDT",1739145685136,[[201.47,232.0],[201.46,7.0],[201.45,122.0],[201.44,196.0],[201.43,273.0]],[[201.48,49.0],[201.49,97.0],[201.5,470.0],[201.51,183.0],[201.52,173.0]]]
["binance-futures","SOLUSDT",1739145685190,[[201.47,293.0],[201.46,25.0],[201.45,78.0],[201.44,207.0],[201.43,275.0]],[[201.48,2.0],[201.49,99.0],[201.5,470.0],[201.51,61.0],[201.52,173.0]]]
["binance-futures","SOLUSDT",1739145685240,[[201.47,286.0],[201.46,16.0],[201.45,78.0],[201.44,200.0],[201.43,275.0]],[[201.48,4.0],[201.49,99.0],[201.5,471.0],[201.51,46.0],[201.52,97.0]]]
["binance-futures","SOLUSDT",1739145685289,[[201.47,286.0],[201.46,16.0],[201.45,78.0],[201.44,196.0],[201.43,275.0]],[[201.48,4.0],[201.49,97.0],[201.5,451.0],[201.51,46.0],[201.52,115.0]]]
["binance-futures","SOLUSDT",1739145685344,[[201.47,102.0],[201.46,16.0],[201.45,78.0],[201.44,196.0],[201.43,275.0]],[[201.48,145.0],[201.49,97.0],[201.5,449.0],[201.51,88.0],[201.52,113.0]]]
["binance-futures","SOLUSDT",1739145685395,[[201.47,101.0],[201.46,14.0],[201.45,78.0],[201.44,203.0],[201.43,275.0]],[[201.48,55.0],[201.49,63.0],[201.5,431.0],[201.51,175.0],[201.52,83.0]]]
["binance-futures","SOLUSDT",1739145685446,[[201.47,87.0],[201.46,34.0],[201.45,95.0],[201.44,203.0],[201.43,312.0]],[[201.48,53.0],[201.49,41.0],[201.5,420.0],[201.51,42.0],[201.52,89.0]]]
["binance-futures","SOLUSDT",1739145685492,[[201.47,163.0],[201.46,36.0],[201.45,95.0],[201.44,207.0],[201.43,316.0]],[[201.48,77.0],[201.49,108.0],[201.5,421.0],[201.51,84.0],[201.52,91.0]]]
["binance-futures","SOLUSDT",1739145685545,[[201.47,115.0],[201.46,16.0],[201.45,95.0],[201.44,207.0],[201.43,314.0]],[[201.48,123.0],[201.49,112.0],[201.5,416.0],[201.51,292.0],[201.52,93.0]]]
["binance-futures","SOLUSDT",1739145685600,[[201.47,143.0],[201.46,16.0],[201.45,95.0],[201.44,306.0],[201.43,277.0]],[[201.48,93.0],[201.49,112.0],[201.5,434.0],[201.51,232.0],[201.52,75.0]]]
["binance-futures","SOLUSDT",1739145685648,[[201.47,149.0],[201.46,16.0],[201.45,113.0],[201.44,306.0],[201.43,277.0]],[[201.48,39.0],[201.49,110.0],[201.5,395.0],[201.51,43.0],[201.52,242.0]]]
["binance-futures","SOLUSDT",1739145685703,[[201.47,150.0],[201.46,16.0],[201.45,113.0],[201.44,306.0],[201.43,277.0]],[[201.48,38.0],[201.49,110.0],[201.5,395.0],[201.51,97.0],[201.52,190.0]]]
["binance-futures","SOLUSDT",1739145685756,[[201.47,150.0],[201.46,16.0],[201.45,113.0],[201.44,306.0],[201.43,277.0]],[[201.48,40.0],[201.49,108.0],[201.5,407.0],[201.51,77.0],[201.52,190.0]]]
["binance-futures","SOLUSDT",1739145685810,[[201.46,71.0],[201.45,91.0],[201.44,306.0],[201.43,277.0]],[[201.47,906.0],[201.48,101.0],[201.49,12.0],[201.5,399.0],[201.51,52.0]]]
["binance-futures","SOLUSDT",1739145685861,[[201.46,72.0],[201.45,91.0],[201.44,299.0],[201.43,277.0],[201.42,341.0]],[[201.47,913.0],[201.48,88.0],[201.49,70.0],[201.5,400.0],[201.51,82.0]]]
["binance-futures","SOLUSDT",1739145685912,[[201.45,76.0],[201.44,295.0],[201.43,194.0],[201.42,278.0]],[[201.46,339.0],[201.47,870.0],[201.48,213.0],[201.49,96.0],[201.5,401.0]]]
["binance-futures","SOLUSDT",1739145685967,[[201.45,107.0],[201.44,295.0],[201.43,195.0],[201.42,278.0],[201.37,381.0]],[[201.46,59.0],[201.47,870.0],[201.48,93.0],[201.49,98.0],[201.5,543.0]]]
["binance-futures","SOLUSDT",1739145686016,[[201.45,109.0],[201.44,295.0],[201.43,195.0],[201.42,272.0],[201.41,284.0]],[[201.46,61.0],[201.47,884.0],[201.48,102.0],[201.49,98.0],[201.5,419.0]]]
["binance-futures","SOLUSDT",1739145686072,[[201.45,110.0],[201.44,295.0],[201.43,195.0],[201.42,272.0],[201.41,284.0]],[[201.46,84.0],[201.47,880.0],[201.48,126.0],[201.49,100.0],[201.5,419.0]]]
["binance-futures","SOLUSDT",1739145686124,[[201.45,112.0],[201.44,295.0],[201.43,195.0],[201.42,272.0],[201.41,284.0]],[[201.46,50.0],[201.47,880.0],[201.48,135.0],[201.49,100.0],[201.5,419.0]]]
["binance-futures","SOLUSDT",1739145686175,[[201.45,61.0],[201.44,295.0],[201.43,193.0],[201.42,272.0],[201.41,210.0]],[[201.46,68.0],[201.47,880.0],[201.48,93.0],[201.49,144.0],[201.5,419.0]]]
["binance-futures","SOLUSDT",1739145686234,[[201.45,98.0],[201.44,345.0],[201.43,193.0],[201.42,261.0],[201.41,210.0]],[[201.46,54.0],[201.47,882.0],[201.48,126.0],[201.49,144.0],[201.5,427.0]]]
["binance-futures","SOLUSDT",1739145686286,[[201.45,107.0],[201.44,345.0],[201.43,193.0],[201.42,261.0],[201.41,222.0]],[[201.46,62.0],[201.47,884.0],[201.48,111.0],[201.49,325.0],[201.5,420.0]]]
["binance-futures","SOLUSDT",1739145686343,[[201.45,28.0],[201.44,293.0],[201.43,191.0],[201.42,261.0],[201.41,222.0]],[[201.46,81.0],[201.47,884.0],[201.48,135.0],[201.49,325.0],[201.5,426.0]]]
["binance-futures","SOLUSDT",1739145686395,[[201.45,22.0],[201.44,293.0],[201.43,191.0],[201.42,260.0],[201.41,222.0]],[[201.46,56.0],[201.47,886.0],[201.48,135.0],[201.49,330.0],[201.5,420.0]]]
["binance-futures","SOLUSDT",1739145686447,[[201.45,26.0],[201.44,266.0],[201.43,191.0],[201.42,260.0],[201.41,222.0]],[[201.46,77.0],[201.47,910.0],[201.48,135.0],[201.49,330.0],[201.5,396.0]]]
["binance-futures","SOLUSDT",1739145686498,[[201.45,64.0],[201.44,266.0],[201.43,191.0],[201.42,260.0],[201.41,222.0]],[[201.46,99.0],[201.47,886.0],[201.48,111.0],[201.49,330.0],[201.5,420.0]]]
["binance-futures","SOLUSDT",1739145686549,[[201.44,224.0],[201.43,98.0],[201.42,90.0],[201.41,160.0]],[[201.45,50.0],[201.46,105.0],[201.47,910.0],[201.48,111.0],[201.49,331.0]]]
["binance-futures","SOLUSDT",1739145686600,[[201.44,62.0],[201.43,17.0],[201.42,144.0],[201.41,133.0],[201.4,189.0]],[[201.45,377.0],[201.46,511.0],[201.47,901.0],[201.48,136.0],[201.49,77.0]]]
["binance-futures","SOLUSDT",1739145686649,[[201.44,57.0],[201.43,10.0],[201.42,138.0],[201.41,83.0],[201.4,156.0]],[[201.45,556.0],[201.46,344.0],[201.47,944.0],[201.48,101.0],[201.49,91.0]]]
["binance-futures","SOLUSDT",1739145686702,[[201.44,59.0],[201.43,12.0],[201.42,136.0],[201.41,73.0],[201.4,156.0]],[[201.45,538.0],[201.46,344.0],[201.47,938.0],[201.48,106.0],[201.49,92.0]]]
["binance-futures","SOLUSDT",1739145686751,[[201.44,53.0],[201.43,12.0],[201.42,136.0],[201.41,73.0],[201.4,156.0]],[[201.45,541.0],[201.46,344.0],[201.47,938.0],[201.48,106.0],[201.49,92.0]]]
["binance-futures","SOLUSDT",1739145686803,[[201.44,51.0],[201.43,29.0],[201.42,136.0],[201.41,73.0],[201.4,156.0]],[[201.45,360.0],[201.46,344.0],[201.47,1119.0],[201.48,106.0],[201.49,92.0]]]
["binance-futures","SOLUSDT",1739145686855,[[201.42,20.0],[201.41,42.0],[201.4,52.0]],[[201.43,415.0],[201.44,474.0],[201.45,238.0],[201.46,342.0],[201.47,1099.0]]]
["binance-futures","SOLUSDT",1739145686906,[[201.42,10.0],[201.41,15.0],[201.4,33.0],[201.39,139.0],[201.38,271.0]],[[201.43,458.0],[201.44,442.0],[201.45,191.0],[201.46,343.0],[201.47,874.0]]]
["binance-futures","SOLUSDT",1739145686956,[[201.42,11.0],[201.41,15.0],[201.4,22.0],[201.39,139.0],[201.38,271.0]],[[201.43,430.0],[201.44,442.0],[201.45,192.0],[201.46,319.0],[201.47,874.0]]]
["binance-futures","SOLUSDT",1739145687011,[[201.42,8.0],[201.41,19.0],[201.4,22.0],[201.39,139.0],[201.38,370.0]],[[201.43,419.0],[201.44,463.0],[201.45,190.0],[201.46,343.0],[201.47,880.0]]]
["binance-futures","SOLUSDT",1739145687062,[[201.42,10.0],[201.41,17.0],[201.4,39.0],[201.39,155.0],[201.38,372.0]],[[201.43,405.0],[201.44,264.0],[201.45,369.0],[201.46,344.0],[201.47,880.0]]]
["binance-futures","SOLUSDT",1739145687113,[[201.42,11.0],[201.41,17.0],[201.4,39.0],[201.39,155.0],[201.38,370.0]],[[201.43,428.0],[201.44,289.0],[201.45,369.0],[201.46,318.0],[201.47,875.0]]]
["binance-futures","SOLUSDT",1739145687166,[[201.42,11.0],[201.41,19.0],[201.4,39.0],[201.39,155.0],[201.38,372.0]],[[201.43,430.0],[201.44,289.0],[201.45,188.0],[201.46,500.0],[201.47,875.0]]]
["binance-futures","SOLUSDT",1739145687216,[[201.42,12.0],[201.41,19.0],[201.4,48.0],[201.39,155.0],[201.38,373.0]],[[201.43,431.0],[201.44,267.0],[201.45,213.0],[201.46,500.0],[201.47,878.0]]]
["binance-futures","SOLUSDT",1739145687263,[[201.42,72.0],[201.41,29.0],[201.4,79.0],[201.39,155.0],[201.38,373.0]],[[201.43,355.0],[201.44,206.0],[201.45,200.0],[201.46,514.0],[201.47,877.0]]]
["binance-futures","SOLUSDT",1739145687315,[[201.42,135.0],[201.41,29.0],[201.4,79.0],[201.39,155.0],[201.38,373.0]],[[201.43,234.0],[201.44,176.0],[201.45,200.0],[201.46,514.0],[201.47,871.0]]]
["binance-futures","SOLUSDT",1739145687369,[[201.42,136.0],[201.41,29.0],[201.4,79.0],[201.39,192.0],[201.38,373.0]],[[201.43,196.0],[201.44,145.0],[201.45,190.0],[201.46,333.0],[201.47,1076.0]]]
["binance-futures","SOLUSDT",1739145687421,[[201.42,186.0],[201.41,29.0],[201.4,79.0],[201.39,159.0],[201.38,413.0]],[[201.43,20.0],[201.44,51.0],[201.45,147.0],[201.46,304.0],[201.47,896.0]]]
["binance-futures","SOLUSDT",1739145687478,[[201.44,536.0],[201.43,390.0],[201.42,199.0],[201.41,34.0],[201.4,260.0]],[[201.45,31.0],[201.46,220.0],[201.47,912.0],[201.48,98.0],[201.49,103.0]]]
["binance-futures","SOLUSDT",1739145687529,[[201.44,243.0],[201.43,171.0],[201.42,199.0],[201.41,73.0],[201.4,358.0]],[[201.45,25.0],[201.46,222.0],[201.47,909.0],[201.48,54.0],[201.49,125.0]]]
["binance-futures","SOLUSDT",1739145687581,[[201.43,44.0],[201.42,77.0],[201.41,73.0],[201.4,222.0]],[[201.44,257.0],[201.45,214.0],[201.46,248.0],[201.47,921.0],[201.48,58.0]]]
["binance-futures","SOLUSDT",1739145687632,[[201.42,79.0],[201.41,44.0],[201.4,146.0],[201.39,155.0],[201.38,310.0]],[[201.43,135.0],[201.44,80.0],[201.45,215.0],[201.46,490.0],[201.47,923.0]]]
["binance-futures","SOLUSDT",1739145687681,[[201.42,91.0],[201.41,44.0],[201.4,146.0],[201.39,155.0],[201.38,310.0]],[[201.43,124.0],[201.44,102.0],[201.45,263.0],[201.46,490.0],[201.47,898.0]]]
["binance-futures","SOLUSDT",1739145687733,[[201.42,91.0],[201.41,44.0],[201.4,146.0],[201.39,155.0],[201.38,310.0]],[[201.43,135.0],[201.44,106.0],[201.45,277.0],[201.46,486.0],[201.47,871.0]]]
["binance-futures","SOLUSDT",1739145687788,[[201.42,67.0],[201.41,44.0],[201.4,146.0],[201.39,155.0],[201.38,273.0]],[[201.43,137.0],[201.44,108.0],[201.45,258.0],[201.46,485.0],[201.47,871.0]]]
["binance-futures","SOLUSDT",1739145687837,[[201.42,65.0],[201.41,44.0],[201.4,139.0],[201.39,141.0],[201.38,273.0]],[[201.43,161.0],[201.44,108.0],[201.45,258.0],[201.46,461.0],[201.47,872.0]]]
["binance-futures","SOLUSDT",1739145687886,[[201.42,65.0],[201.41,44.0],[201.4,139.0],[201.39,118.0],[201.38,271.0]],[[201.43,161.0],[201.44,108.0],[201.45,258.0],[201.46,461.0],[201.47,872.0]]]
["binance-futures","SOLUSDT",1739145687946,[[201.42,65.0],[201.41,40.0],[201.4,130.0],[201.39,118.0],[201.38,271.0]],[[201.43,161.0],[201.44,108.0],[201.45,258.0],[201.46,461.0],[201.47,872.0]]]
["binance-futures","SOLUSDT",1739145687996,[[201.42,56.0],[201.41,37.0],[201.4,113.0],[201.39,118.0],[201.38,271.0]],[[201.43,357.0],[201.44,108.0],[201.45,232.0],[201.46,280.0],[201.47,872.0]]]
["binance-futures","SOLUSDT",1739145688057,[[201.42,64.0],[201.41,39.0],[201.4,113.0],[201.39,118.0],[201.38,271.0]],[[201.43,164.0],[201.44,287.0],[201.45,230.0],[201.46,280.0],[201.47,872.0]]]
["binance-futures","SOLUSDT",1739145688108,[[201.42,71.0],[201.41,39.0],[201.4,113.0],[201.39,120.0],[201.38,275.0]],[[201.43,109.0],[201.44,101.0],[201.45,277.0],[201.46,483.0],[201.47,870.0]]]
["binance-futures","SOLUSDT",1739145688148,[[201.42,65.0],[201.41,39.0],[201.4,113.0],[201.39,120.0],[201.38,275.0]],[[201.43,95.0],[201.44,101.0],[201.45,281.0],[201.46,459.0],[201.47,871.0]]]
["binance-futures","SOLUSDT",1739145688205,[[201.42,61.0],[201.41,39.0],[201.4,119.0],[201.39,120.0],[201.38,275.0]],[[201.43,105.0],[201.44,101.0],[201.45,281.0],[201.46,459.0],[201.47,870.0]]]
["binance-futures","SOLUSDT",1739145688272,[[201.42,63.0],[201.41,39.0],[201.4,119.0],[201.39,120.0],[201.38,275.0]],[[201.43,159.0],[201.44,134.0],[201.45,462.0],[201.46,278.0],[201.47,871.0]]]
["binance-futures","SOLUSDT",1739145688324,[[201.42,70.0],[201.41,39.0],[201.4,119.0],[201.39,120.0],[201.38,275.0]],[[201.43,157.0],[201.44,175.0],[201.45,275.0],[201.46,491.0],[201.47,871.0]]]
["binance-futures","SOLUSDT",1739145688367,[[201.42,106.0],[201.41,39.0],[201.4,119.0],[201.39,120.0],[201.38,275.0]],[[201.43,133.0],[201.44,134.0],[201.45,275.0],[201.46,515.0],[201.47,871.0]]]
["binance-futures","SOLUSDT",1739145688439,[[201.42,138.0],[201.41,39.0],[201.4,119.0],[201.39,120.0],[201.38,275.0]],[[201.43,89.0],[201.44,108.0],[201.45,305.0],[201.46,334.0],[201.47,871.0]]]
["binance-futures","SOLUSDT",1739145688489,[[201.42,140.0],[201.41,39.0],[201.4,119.0],[201.39,120.0],[201.38,275.0]],[[201.43,86.0],[201.44,132.0],[201.45,263.0],[201.46,334.0],[201.47,899.0]]]
["binance-futures","SOLUSDT",1739145688542,[[201.42,140.0],[201.41,39.0],[201.4,119.0],[201.39,120.0],[201.38,312.0]],[[201.43,105.0],[201.44,108.0],[201.45,263.0],[201.46,334.0],[201.47,923.0]]]
["binance-futures","SOLUSDT",1739145688591,[[201.42,77.0],[201.41,39.0],[201.4,119.0],[201.39,120.0],[201.38,312.0]],[[201.43,140.0],[201.44,108.0],[201.45,277.0],[201.46,515.0],[201.47,900.0]]]
["binance-futures","SOLUSDT",1739145688647,[[201.41,14.0],[201.4,120.0],[201.39,103.0],[201.38,127.0]],[[201.42,441.0],[201.43,372.0],[201.44,134.0],[201.45,272.0],[201.46,386.0]]]
["binance-futures","SOLUSDT",1739145688700,[[201.41,9.0],[201.4,21.0],[201.39,40.0],[201.38,122.0],[201.37,378.0]],[[201.42,437.0],[201.43,372.0],[201.44,134.0],[201.45,253.0],[201.46,353.0]]]
["binance-futures","SOLUSDT",1739145688751,[[201.38,38.0],[201.37,286.0]],[[201.39,344.0],[201.4,269.0],[201.41,478.0],[201.42,269.0],[201.43,162.0]]]
["binance-futures","SOLUSDT",1739145688803,[[201.35,387.0],[201.34,39.0],[201.33,158.0],[201.32,263.0],[201.31,723.0]],[[201.36,66.0],[201.37,94.0],[201.38,115.0],[201.39,103.0],[201.4,276.0]]]
["binance-futures","SOLUSDT",1739145688853,[[201.35,362.0],[201.34,25.0],[201.33,109.0],[201.32,253.0],[201.31,731.0]],[[201.36,65.0],[201.37,87.0],[201.38,103.0],[201.39,123.0],[201.4,252.0]]]
["binance-futures","SOLUSDT",1739145688905,[[201.38,111.0],[201.37,512.0],[201.36,253.0],[201.35,404.0],[201.34,20.0]],[[201.39,66.0],[201.4,101.0],[201.41,66.0],[201.42,160.0],[201.43,375.0]]]
["binance-futures","SOLUSDT",1739145688954,[[201.39,247.0],[201.38,91.0],[201.37,230.0],[201.36,202.0],[201.35,405.0]],[[201.4,103.0],[201.41,50.0],[201.42,74.0],[201.43,112.0],[201.44,284.0]]]
["binance-futures","SOLUSDT",1739145689007,[[201.39,233.0],[201.38,125.0],[201.37,266.0],[201.36,305.0],[201.35,438.0]],[[201.4,41.0],[201.41,42.0],[201.42,97.0],[201.43,130.0],[201.44,292.0]]]
["binance-futures","SOLUSDT",1739145689057,[[201.39,238.0],[201.38,125.0],[201.37,278.0],[201.36,380.0],[201.35,438.0]],[[201.4,17.0],[201.41,44.0],[201.42,48.0],[201.43,130.0],[201.44,132.0]]]
["binance-futures","SOLUSDT",1739145689109,[[201.39,233.0],[201.38,121.0],[201.37,278.0],[201.36,380.0],[201.35,438.0]],[[201.4,17.0],[201.41,36.0],[201.42,48.0],[201.43,130.0],[201.44,96.0]]]
["binance-futures","SOLUSDT",1739145689159,[[201.4,384.0],[201.39,93.0],[201.38,164.0],[201.37,278.0],[201.36,381.0]],[[201.41,2.0],[201.42,24.0],[201.43,123.0],[201.44,89.0],[201.45,219.0]]]
["binance-futures","SOLUSDT",1739145689211,[[201.41,261.0],[201.4,245.0],[201.39,65.0],[201.38,164.0],[201.37,290.0]],[[201.42,5.0],[201.43,125.0],[201.44,90.0],[201.45,169.0],[201.46,454.0]]]
["binance-futures","SOLUSDT",1739145689263,[[201.41,169.0],[201.4,221.0],[201.39,89.0],[201.38,169.0],[201.37,386.0]],[[201.42,46.0],[201.43,125.0],[201.44,82.0],[201.45,168.0],[201.46,451.0]]]
["binance-futures","SOLUSDT",1739145689314,[[201.42,181.0],[201.41,124.0],[201.4,221.0],[201.39,83.0],[201.38,169.0]],[[201.43,120.0],[201.44,82.0],[201.45,168.0],[201.46,451.0],[201.47,926.0]]]
["binance-futures","SOLUSDT",1739145689365,[[201.42,54.0],[201.41,68.0],[201.4,221.0],[201.39,84.0],[201.38,194.0]],[[201.43,115.0],[201.44,265.0],[201.45,165.0],[201.46,270.0],[201.47,928.0]]]
["binance-futures","SOLUSDT",1739145689417,[[201.42,129.0],[201.41,68.0],[201.4,221.0],[201.39,84.0],[201.38,236.0]],[[201.43,116.0],[201.44,88.0],[201.45,347.0],[201.46,263.0],[201.47,929.0]]]
["binance-futures","SOLUSDT",1739145689468,[[201.42,130.0],[201.41,68.0],[201.4,221.0],[201.39,84.0],[201.38,274.0]],[[201.43,88.0],[201.44,112.0],[201.45,166.0],[201.46,468.0],[201.47,893.0]]]
["binance-futures","SOLUSDT",1739145689520,[[201.42,130.0],[201.41,68.0],[201.4,221.0],[201.39,127.0],[201.38,232.0]],[[201.43,104.0],[201.44,86.0],[201.45,150.0],[201.46,287.0],[201.47,1101.0]]]
["binance-futures","SOLUSDT",1739145689570,[[201.42,142.0],[201.41,68.0],[201.4,221.0],[201.39,127.0],[201.38,232.0]],[[201.43,104.0],[201.44,86.0],[201.45,127.0],[201.46,287.0],[201.47,1091.0]]]
["binance-futures","SOLUSDT",1739145689624,[[201.41,34.0],[201.4,178.0],[201.39,126.0],[201.38,159.0]],[[201.42,146.0],[201.43,139.0],[201.44,80.0],[201.45,286.0],[201.46,275.0]]]
["binance-futures","SOLUSDT",1739145689671,[[201.41,28.0],[201.4,159.0],[201.39,121.0],[201.38,159.0],[201.37,315.0]],[[201.42,133.0],[201.43,139.0],[201.44,102.0],[201.45,286.0],[201.46,275.0]]]
["binance-futures","SOLUSDT",1739145689727,[[201.41,81.0],[201.4,159.0],[201.39,121.0],[201.38,152.0],[201.37,324.0]],[[201.42,111.0],[201.43,140.0],[201.44,102.0],[201.45,103.0],[201.46,444.0]]]
["binance-futures","SOLUSDT",1739145689774,[[201.4,43.0],[201.39,80.0],[201.38,152.0],[201.37,316.0]],[[201.41,316.0],[201.42,168.0],[201.43,321.0],[201.44,68.0],[201.45,122.0]]]
["binance-futures","SOLUSDT",1739145689831,[[201.39,42.0],[201.38,132.0],[201.37,256.0],[201.36,384.0],[201.35,487.0]],[[201.4,227.0],[201.41,208.0],[201.42,196.0],[201.43,117.0],[201.44,230.0]]]
["binance-futures","SOLUSDT",1739145689875,[[201.39,8.0],[201.38,83.0],[201.37,217.0],[201.36,428.0],[201.35,488.0]],[[201.4,252.0],[201.41,391.0],[201.42,190.0],[201.43,145.0],[201.44,49.0]]]
["binance-futures","SOLUSDT",1739145689932,[[201.41,414.0],[201.4,803.0],[201.39,91.0],[201.38,34.0],[201.37,156.0]],[[201.42,46.0],[201.43,114.0],[201.44,79.0],[201.45,117.0],[201.46,492.0]]]
["binance-futures","SOLUSDT",1739145689982,[[201.41,86.0],[201.4,817.0],[201.39,85.0],[201.38,28.0],[201.37,156.0]],[[201.42,68.0],[201.43,122.0],[201.44,79.0],[201.45,135.0],[201.46,564.0]]]
["binance-futures","SOLUSDT",1739145690036,[[201.41,109.0],[201.4,817.0],[201.39,86.0],[201.38,28.0],[201.37,156.0]],[[201.42,67.0],[201.43,122.0],[201.44,84.0],[201.45,135.0],[201.46,557.0]]]
["binance-futures","SOLUSDT",1739145690093,[[201.42,341.0],[201.41,185.0],[201.4,817.0],[201.39,86.0],[201.38,24.0]],[[201.43,73.0],[201.44,53.0],[201.45,135.0],[201.46,452.0],[201.47,916.0]]]
["binance-futures","SOLUSDT",1739145690139,[[201.42,292.0],[201.41,185.0],[201.4,822.0],[201.39,86.0],[201.38,28.0]],[[201.43,77.0],[201.44,53.0],[201.45,132.0],[201.46,452.0],[201.47,901.0]]]
["binance-futures","SOLUSDT",1739145690186,[[201.42,297.0],[201.41,189.0],[201.4,822.0],[201.39,88.0],[201.38,65.0]],[[201.43,49.0],[201.44,53.0],[201.45,128.0],[201.46,271.0],[201.47,1082.0]]]
["binance-futures","SOLUSDT",1739145690235,[[201.42,300.0],[201.41,189.0],[201.4,822.0],[201.39,95.0],[201.38,65.0]],[[201.43,49.0],[201.44,53.0],[201.45,103.0],[201.46,258.0],[201.47,1082.0]]]
["binance-futures","SOLUSDT",1739145690296,[[201.42,293.0],[201.41,189.0],[201.4,822.0],[201.39,95.0],[201.38,66.0]],[[201.43,53.0],[201.44,48.0],[201.45,103.0],[201.46,258.0],[201.47,1082.0]]]
["binance-futures","SOLUSDT",1739145690346,[[201.43,72.0],[201.42,107.0],[201.41,179.0],[201.4,822.0],[201.39,96.0]],[[201.44,129.0],[201.45,103.0],[201.46,273.0],[201.47,1082.0],[201.48,57.0]]]
["binance-futures","SOLUSDT",1739145690398,[[201.43,19.0],[201.42,56.0],[201.41,179.0],[201.4,823.0],[201.39,96.0]],[[201.44,130.0],[201.45,286.0],[201.46,282.0],[201.47,872.0],[201.48,40.0]]]
["binance-futures","SOLUSDT",1739145690453,[[201.43,20.0],[201.42,15.0],[201.41,127.0],[201.4,823.0],[201.39,89.0]],[[201.44,330.0],[201.45,117.0],[201.46,290.0],[201.47,867.0],[201.48,38.0]]]
["binance-futures","SOLUSDT",1739145690507,[[201.42,11.0],[201.41,1.0],[201.4,823.0],[201.39,58.0]],[[201.43,617.0],[201.44,164.0],[201.45,107.0],[201.46,396.0],[201.47,892.0]]]
["binance-futures","SOLUSDT",1739145690558,[[201.42,12.0],[201.41,1.0],[201.4,813.0],[201.39,58.0],[201.38,29.0]],[[201.43,625.0],[201.44,164.0],[201.45,128.0],[201.46,396.0],[201.47,922.0]]]
["binance-futures","SOLUSDT",1739145690606,[[201.4,800.0],[201.39,12.0],[201.38,29.0]],[[201.41,137.0],[201.42,247.0],[201.43,196.0],[201.44,152.0],[201.45,310.0]]]
["binance-futures","SOLUSDT",1739145690657,[[201.4,801.0],[201.39,12.0],[201.38,29.0],[201.37,160.0],[201.35,543.0]],[[201.41,95.0],[201.42,153.0],[201.43,181.0],[201.44,184.0],[201.45,308.0]]]
["binance-futures","SOLUSDT",1739145690711,[[201.4,799.0],[201.39,12.0],[201.38,29.0],[201.37,160.0],[201.35,545.0]],[[201.41,107.0],[201.42,153.0],[201.43,181.0],[201.44,184.0],[201.45,311.0]]]
["binance-futures","SOLUSDT",1739145690759,[[201.4,799.0],[201.39,12.0],[201.38,24.0],[201.37,157.0],[201.35,545.0]],[[201.41,95.0],[201.42,153.0],[201.43,182.0],[201.44,184.0],[201.45,311.0]]]
["binance-futures","SOLUSDT",1739145690814,[[201.38,9.0],[201.37,97.0],[201.36,94.0],[201.35,466.0]],[[201.39,294.0],[201.4,314.0],[201.41,203.0],[201.42,150.0],[201.43,184.0]]]
["binance-futures","SOLUSDT",1739145690865,[[201.36,3.0],[201.35,398.0],[201.34,78.0],[201.33,130.0],[201.32,262.0]],[[201.37,362.0],[201.38,119.0],[201.39,289.0],[201.4,243.0],[201.41,97.0]]]
["binance-futures","SOLUSDT",1739145690915,[[201.36,1.0],[201.35,384.0],[201.34,69.0],[201.33,101.0],[201.32,247.0]],[[201.37,514.0],[201.38,155.0],[201.39,111.0],[201.4,231.0],[201.41,210.0]]]
["binance-futures","SOLUSDT",1739145690966,[[201.36,191.0],[201.35,384.0],[201.34,69.0],[201.33,101.0],[201.32,148.0]],[[201.37,234.0],[201.38,244.0],[201.39,110.0],[201.4,157.0],[201.41,210.0]]]
["binance-futures","SOLUSDT",1739145691019,[[201.35,378.0],[201.34,100.0],[201.33,81.0],[201.32,142.0]],[[201.36,188.0],[201.37,61.0],[201.38,65.0],[201.39,79.0],[201.4,339.0]]]
["binance-futures","SOLUSDT",1739145691065,[[201.35,381.0],[201.34,94.0],[201.33,85.0],[201.32,142.0],[201.31,744.0]],[[201.36,34.0],[201.37,59.0],[201.38,17.0],[201.39,113.0],[201.4,341.0]]]
["binance-futures","SOLUSDT",1739145691120,[[201.35,409.0],[201.34,94.0],[201.33,86.0],[201.32,142.0],[201.31,747.0]],[[201.36,58.0],[201.37,51.0],[201.38,41.0],[201.39,82.0],[201.4,310.0]]]
["binance-futures","SOLUSDT",1739145691172,[[201.35,409.0],[201.34,94.0],[201.33,86.0],[201.32,142.0],[201.31,747.0]],[[201.36,34.0],[201.37,51.0],[201.38,32.0],[201.39,82.0],[201.4,128.0]]]
["binance-futures","SOLUSDT",1739145691224,[[201.35,405.0],[201.34,94.0],[201.33,82.0],[201.32,146.0],[201.31,747.0]],[[201.36,34.0],[201.37,51.0],[201.38,38.0],[201.39,49.0],[201.4,145.0]]]
["binance-futures","SOLUSDT",1739145691274,[[201.35,405.0],[201.34,94.0],[201.33,82.0],[201.32,142.0],[201.31,747.0]],[[201.36,84.0],[201.37,55.0],[201.38,63.0],[201.39,49.0],[201.4,145.0]]]
["binance-futures","SOLUSDT",1739145691327,[[201.35,368.0],[201.34,100.0],[201.33,82.0],[201.32,142.0],[201.31,744.0]],[[201.36,110.0],[201.37,61.0],[201.38,68.0],[201.39,49.0],[201.4,145.0]]]
["binance-futures","SOLUSDT",1739145691379,[[201.35,186.0],[201.34,55.0],[201.33,82.0],[201.32,142.0],[201.31,736.0]],[[201.36,166.0],[201.37,61.0],[201.38,63.0],[201.39,77.0],[201.4,262.0]]]
["binance-futures","SOLUSDT",1739145691429,[[201.34,14.0],[201.33,59.0],[201.32,141.0],[201.31,693.0]],[[201.35,605.0],[201.36,155.0],[201.37,37.0],[201.38,42.0],[201.39,274.0]]]
["binance-futures","SOLUSDT",1739145691481,[[201.34,13.0],[201.33,58.0],[201.32,94.0],[201.31,534.0],[201.3,124.0]],[[201.35,537.0],[201.36,151.0],[201.37,37.0],[201.38,76.0],[201.39,299.0]]]
["binance-futures","SOLUSDT",1739145691531,[[201.33,66.0],[201.32,92.0],[201.31,402.0],[201.3,89.0]],[[201.34,660.0],[201.35,195.0],[201.36,126.0],[201.37,16.0],[201.38,76.0]]]
["binance-futures","SOLUSDT",1739145691580,[[201.33,67.0],[201.32,10.0],[201.31,401.0],[201.3,75.0],[201.29,111.0]],[[201.34,673.0],[201.35,185.0],[201.36,121.0],[201.37,21.0],[201.38,106.0]]]
["binance-futures","SOLUSDT",1739145691637,[[201.31,386.0],[201.3,73.0],[201.29,110.0]],[[201.32,74.0],[201.33,750.0],[201.34,323.0],[201.35,159.0],[201.36,98.0]]]
["binance-futures","SOLUSDT",1739145691689,[[201.31,382.0],[201.3,24.0],[201.29,103.0],[201.28,31.0],[201.27,50.0]],[[201.32,478.0],[201.33,237.0],[201.34,289.0],[201.35,135.0],[201.36,298.0]]]
["binance-futures","SOLUSDT",1739145691740,[[201.31,382.0],[201.3,15.0],[201.29,129.0],[201.28,13.0],[201.27,71.0]],[[201.32,335.0],[201.33,175.0],[201.34,264.0],[201.35,159.0],[201.36,323.0]]]
["binance-futures","SOLUSDT",1739145691783,[[201.31,382.0],[201.3,13.0],[201.29,129.0],[201.28,22.0],[201.27,53.0]],[[201.32,335.0],[201.33,175.0],[201.34,264.0],[201.35,159.0],[201.36,323.0]]]
["binance-futures","SOLUSDT",1739145691842,[[201.31,377.0],[201.3,13.0],[201.29,129.0],[201.28,20.0],[201.27,53.0]],[[201.32,346.0],[201.33,175.0],[201.34,264.0],[201.35,159.0],[201.36,323.0]]]
["binance-futures","SOLUSDT",1739145691893,[[201.31,377.0],[201.3,15.0],[201.29,129.0],[201.28,15.0],[201.27,53.0]],[[201.32,346.0],[201.33,175.0],[201.34,264.0],[201.35,159.0],[201.36,323.0]]]
["binance-futures","SOLUSDT",1739145691947,[[201.31,396.0],[201.3,35.0],[201.29,133.0],[201.28,15.0],[201.27,57.0]],[[201.32,242.0],[201.33,128.0],[201.34,244.0],[201.35,159.0],[201.36,323.0]]]
["binance-futures","SOLUSDT",1739145692001,[[201.31,396.0],[201.3,31.0],[201.29,133.0],[201.28,15.0],[201.27,50.0]],[[201.32,236.0],[201.33,123.0],[201.34,134.0],[201.35,159.0],[201.36,323.0]]]
["binance-futures","SOLUSDT",1739145692047,[[201.31,395.0],[201.3,35.0],[201.29,145.0],[201.28,15.0],[201.27,87.0]],[[201.32,51.0],[201.33,53.0],[201.34,91.0],[201.35,110.0],[201.36,313.0]]]
["binance-futures","SOLUSDT",1739145692102,[[201.31,329.0],[201.3,31.0],[201.29,140.0],[201.28,42.0],[201.27,87.0]],[[201.32,102.0],[201.33,44.0],[201.34,81.0],[201.35,110.0],[201.36,352.0]]]
["binance-futures","SOLUSDT",1739145692150,[[201.31,329.0],[201.3,31.0],[201.29,89.0],[201.28,90.0],[201.27,91.0]],[[201.32,79.0],[201.33,44.0],[201.34,81.0],[201.35,124.0],[201.36,375.0]]]
["binance-futures","SOLUSDT",1739145692208,[[201.31,329.0],[201.3,31.0],[201.29,96.0],[201.28,90.0],[201.27,95.0]],[[201.32,76.0],[201.33,44.0],[201.34,81.0],[201.35,124.0],[201.36,320.0]]]
["binance-futures","SOLUSDT",1739145692259,[[201.31,333.0],[201.3,31.0],[201.29,100.0],[201.28,94.0],[201.27,95.0]],[[201.32,47.0],[201.33,55.0],[201.34,50.0],[201.35,110.0],[201.36,320.0]]]
["binance-futures","SOLUSDT",1739145692307,[[201.31,333.0],[201.3,31.0],[201.29,96.0],[201.28,94.0],[201.27,91.0]],[[201.32,47.0],[201.33,53.0],[201.34,81.0],[201.35,110.0],[201.36,311.0]]]
["binance-futures","SOLUSDT",1739145692365,[[201.31,384.0],[201.3,31.0],[201.29,108.0],[201.28,90.0],[201.27,95.0]],[[201.32,62.0],[201.33,43.0],[201.34,81.0],[201.35,110.0],[201.36,312.0]]]
["binance-futures","SOLUSDT",1739145692415,[[201.31,386.0],[201.3,31.0],[201.29,113.0],[201.28,90.0],[201.27,98.0]],[[201.32,61.0],[201.33,43.0],[201.34,81.0],[201.35,110.0],[201.36,312.0]]]
["binance-futures","SOLUSDT",1739145692468,[[201.31,386.0],[201.3,31.0],[201.29,113.0],[201.28,90.0],[201.27,99.0]],[[201.32,52.0],[201.33,43.0],[201.34,81.0],[201.35,110.0],[201.36,312.0]]]
["binance-futures","SOLUSDT",1739145692518,[[201.31,377.0],[201.3,13.0],[201.29,107.0],[201.28,90.0],[201.27,55.0]],[[201.32,150.0],[201.33,46.0],[201.34,81.0],[201.35,110.0],[201.36,393.0]]]
["binance-futures","SOLUSDT",1739145692566,[[201.31,365.0],[201.3,19.0],[201.29,41.0],[201.28,90.0],[201.27,55.0]],[[201.32,150.0],[201.33,46.0],[201.34,81.0],[201.35,122.0],[201.36,401.0]]]
["binance-futures","SOLUSDT",1739145692632,[[201.31,369.0],[201.3,21.0],[201.29,41.0],[201.28,90.0],[201.27,55.0]],[[201.32,150.0],[201.33,46.0],[201.34,81.0],[201.35,122.0],[201.36,401.0]]]
["binance-futures","SOLUSDT",1739145692686,[[201.31,369.0],[201.3,21.0],[201.29,41.0],[201.28,90.0],[201.27,61.0]],[[201.32,123.0],[201.33,46.0],[201.34,81.0],[201.35,122.0],[201.36,401.0]]]
["binance-futures","SOLUSDT",1739145692738,[[201.31,369.0],[201.3,21.0],[201.29,41.0],[201.28,90.0],[201.27,61.0]],[[201.32,102.0],[201.33,46.0],[201.34,81.0],[201.35,110.0],[201.36,320.0]]]
["binance-futures","SOLUSDT",1739145692794,[[201.31,369.0],[201.3,21.0],[201.29,41.0],[201.28,90.0],[201.27,61.0]],[[201.32,125.0],[201.33,41.0],[201.34,81.0],[201.35,110.0],[201.36,366.0]]]
["binance-futures","SOLUSDT",1739145692847,[[201.31,379.0],[201.3,21.0],[201.29,41.0],[201.28,90.0],[201.27,55.0]],[[201.32,102.0],[201.33,41.0],[201.34,81.0],[201.35,110.0],[201.36,366.0]]]
["binance-futures","SOLUSDT",1739145692894,[[201.31,281.0],[201.3,19.0],[201.29,41.0],[201.28,90.0],[201.27,55.0]],[[201.32,183.0],[201.33,41.0],[201.34,81.0],[201.35,135.0],[201.36,406.0]]]
["binance-futures","SOLUSDT",1739145692944,[[201.31,85.0],[201.3,13.0],[201.29,41.0],[201.28,90.0],[201.27,67.0]],[[201.32,188.0],[201.33,44.0],[201.34,81.0],[201.35,138.0],[201.36,413.0]]]
["binance-futures","SOLUSDT",1739145693004,[[201.28,13.0],[201.27,28.0]],[[201.29,73.0],[201.3,232.0],[201.31,709.0],[201.32,173.0],[201.33,102.0]]]
["binance-futures","SOLUSDT",1739145693055,[[201.28,2.0],[201.27,10.0],[201.26,52.0],[201.25,122.0],[201.24,87.0]],[[201.29,682.0],[201.3,359.0],[201.31,303.0],[201.32,148.0],[201.33,91.0]]]
["binance-futures","SOLUSDT",1739145693101,[[201.28,4.0],[201.27,10.0],[201.26,34.0],[201.25,18.0],[201.24,89.0]],[[201.29,686.0],[201.3,296.0],[201.31,286.0],[201.32,149.0],[201.33,108.0]]]
["binance-futures","SOLUSDT",1739145693158,[[201.28,4.0],[201.27,10.0],[201.26,21.0],[201.25,25.0],[201.24,82.0]],[[201.29,615.0],[201.3,296.0],[201.31,286.0],[201.32,149.0],[201.33,108.0]]]
["binance-futures","SOLUSDT",1739145693212,[[201.28,5.0],[201.27,10.0],[201.26,21.0],[201.25,42.0],[201.24,82.0]],[[201.29,566.0],[201.3,231.0],[201.31,286.0],[201.32,139.0],[201.33,108.0]]]
["binance-futures","SOLUSDT",1739145693263,[[201.28,1.0],[201.27,8.0],[201.26,21.0],[201.25,42.0],[201.24,73.0]],[[201.29,552.0],[201.3,233.0],[201.31,281.0],[201.32,139.0],[201.33,98.0]]]
["binance-futures","SOLUSDT",1739145693315,[[201.26,129.0],[201.25,19.0],[201.24,47.0]],[[201.27,195.0],[201.28,155.0],[201.29,378.0],[201.3,198.0],[201.31,258.0]]]
["binance-futures","SOLUSDT",1739145693367,[[201.25,11.0],[201.24,32.0],[201.23,175.0],[201.22,458.0],[201.21,328.0]],[[201.26,1.0],[201.27,186.0],[201.28,130.0],[201.29,370.0],[201.3,198.0]]]
["binance-futures","SOLUSDT",1739145693418,[[201.23,86.0],[201.22,143.0],[201.21,253.0]],[[201.24,189.0],[201.25,172.0],[201.26,241.0],[201.27,128.0],[201.28,98.0]]]
["binance-futures","SOLUSDT",1739145693469,[[201.22,277.0],[201.21,113.0],[201.2,76.0],[201.19,101.0],[201.18,192.0]],[[201.23,84.0],[201.24,101.0],[201.25,59.0],[201.26,95.0],[201.27,89.0]]]
["binance-futures","SOLUSDT",1739145693520,[[201.22,3.0],[201.21,22.0],[201.2,15.0],[201.19,51.0],[201.18,116.0]],[[201.23,326.0],[201.24,83.0],[201.25,89.0],[201.26,131.0],[201.27,118.0]]]
["binance-futures","SOLUSDT",1739145693570,[[201.22,3.0],[201.21,21.0],[201.2,12.0],[201.19,37.0],[201.18,72.0]],[[201.23,315.0],[201.24,91.0],[201.25,89.0],[201.26,131.0],[201.27,121.0]]]
["binance-futures","SOLUSDT",1739145693622,[[201.21,1.0],[201.2,10.0],[201.19,19.0],[201.18,60.0]],[[201.22,669.0],[201.23,191.0],[201.24,91.0],[201.25,68.0],[201.26,131.0]]]
["binance-futures","SOLUSDT",1739145693673,[[201.2,3.0],[201.19,18.0],[201.18,15.0],[201.17,54.0],[201.16,232.0]],[[201.21,575.0],[201.22,274.0],[201.23,153.0],[201.24,39.0],[201.25,143.0]]]
["binance-futures","SOLUSDT",1739145693724,[[201.2,348.0],[201.19,17.0],[201.18,47.0],[201.17,79.0],[201.16,265.0]],[[201.21,219.0],[201.22,92.0],[201.23,288.0],[201.24,53.0],[201.25,151.0]]]
["binance-futures","SOLUSDT",1739145693775,[[201.2,2.0],[201.19,17.0],[201.18,11.0],[201.17,84.0],[201.16,203.0]],[[201.21,252.0],[201.22,59.0],[201.23,106.0],[201.24,235.0],[201.25,201.0]]]
["binance-futures","SOLUSDT",1739145693824,[[201.2,1.0],[201.19,15.0],[201.18,7.0],[201.17,79.0],[201.16,200.0]],[[201.21,253.0],[201.22,50.0],[201.23,140.0],[201.24,246.0],[201.25,155.0]]]
["binance-futures","SOLUSDT",1739145693879,[[201.17,54.0],[201.16,41.0]],[[201.18,132.0],[201.19,211.0],[201.2,310.0],[201.21,245.0],[201.22,27.0]]]
["binance-futures","SOLUSDT",1739145693930,[[201.17,179.0],[201.16,36.0],[201.15,69.0],[201.14,70.0],[201.13,246.0]],[[201.18,76.0],[201.19,212.0],[201.2,224.0],[201.21,241.0],[201.22,28.0]]]
["binance-futures","SOLUSDT",1739145693982,[[201.17,178.0],[201.16,44.0],[201.15,57.0],[201.14,114.0],[201.13,258.0]],[[201.18,104.0],[201.19,119.0],[201.2,224.0],[201.21,57.0],[201.22,19.0]]]
["binance-futures","SOLUSDT",1739145694033,[[201.16,2.0],[201.15,23.0],[201.14,90.0],[201.13,242.0]],[[201.17,209.0],[201.18,145.0],[201.19,304.0],[201.2,181.0],[201.21,58.0]]]
["binance-futures","SOLUSDT",1739145694084,[[201.16,1.0],[201.15,12.0],[201.14,46.0],[201.13,179.0],[201.12,96.0]],[[201.17,393.0],[201.18,172.0],[201.19,122.0],[201.2,182.0],[201.21,93.0]]]
["binance-futures","SOLUSDT",1739145694135,[[201.16,263.0],[201.15,16.0],[201.14,35.0],[201.13,176.0],[201.12,96.0]],[[201.17,390.0],[201.18,113.0],[201.19,122.0],[201.2,181.0],[201.21,86.0]]]
["binance-futures","SOLUSDT",1739145694186,[[201.17,618.0],[201.16,352.0],[201.15,16.0],[201.14,91.0],[201.13,176.0]],[[201.18,30.0],[201.19,27.0],[201.2,20.0],[201.21,235.0],[201.22,16.0]]]
["binance-futures","SOLUSDT",1739145694237,[[201.2,10.0],[201.19,453.0],[201.18,599.0],[201.17,380.0],[201.16,305.0]],[[201.21,7.0],[201.22,26.0],[201.23,76.0],[201.24,175.0],[201.25,379.0]]]
["binance-futures","SOLUSDT",1739145694288,[[201.2,315.0],[201.19,362.0],[201.18,473.0],[201.17,431.0],[201.16,305.0]],[[201.21,2.0],[201.22,21.0],[201.23,67.0],[201.24,134.0],[201.25,87.0]]]
["binance-futures","SOLUSDT",1739145694337,[[201.2,281.0],[201.19,366.0],[201.18,477.0],[201.17,430.0],[201.16,323.0]],[[201.21,42.0],[201.22,21.0],[201.23,61.0],[201.24,91.0],[201.25,90.0]]]
["binance-futures","SOLUSDT",1739145694392,[[201.2,45.0],[201.19,294.0],[201.18,414.0],[201.17,429.0],[201.16,323.0]],[[201.21,73.0],[201.22,21.0],[201.23,85.0],[201.24,91.0],[201.25,102.0]]]
["binance-futures","SOLUSDT",1739145694439,[[201.2,176.0],[201.19,300.0],[201.18,414.0],[201.17,429.0],[201.16,313.0]],[[201.21,6.0],[201.22,21.0],[201.23,80.0],[201.24,91.0],[201.25,90.0]]]
["binance-futures","SOLUSDT",1739145694497,[[201.2,201.0],[201.19,300.0],[201.18,414.0],[201.17,429.0],[201.16,327.0]],[[201.21,7.0],[201.22,21.0],[201.23,80.0],[201.24,91.0],[201.25,90.0]]]
["binance-futures","SOLUSDT",1739145694550,[[201.21,553.0],[201.2,249.0],[201.19,289.0],[201.18,415.0],[201.17,439.0]],[[201.22,9.0],[201.23,17.0],[201.24,86.0],[201.25,88.0],[201.26,331.0]]]
["binance-futures","SOLUSDT",1739145694603,[[201.22,189.0],[201.21,447.0],[201.2,250.0],[201.19,289.0],[201.18,487.0]],[[201.23,9.0],[201.24,86.0],[201.25,92.0],[201.26,143.0],[201.27,280.0]]]
["binance-futures","SOLUSDT",1739145694654,[[201.22,324.0],[201.21,352.0],[201.2,242.0],[201.19,290.0],[201.18,488.0]],[[201.23,1.0],[201.24,90.0],[201.25,56.0],[201.26,163.0],[201.27,282.0]]]
["binance-futures","SOLUSDT",1739145694706,[[201.24,490.0],[201.23,285.0],[201.22,290.0],[201.21,338.0],[201.2,243.0]],[[201.25,41.0],[201.26,107.0],[201.27,44.0],[201.28,60.0],[201.29,326.0]]]
["binance-futures","SOLUSDT",1739145694757,[[201.24,457.0],[201.23,329.0],[201.22,290.0],[201.21,337.0],[201.2,275.0]],[[201.25,41.0],[201.26,75.0],[201.27,18.0],[201.28,60.0],[201.29,326.0]]]
["binance-futures","SOLUSDT",1739145694810,[[201.24,460.0],[201.23,329.0],[201.22,295.0],[201.21,338.0],[201.2,275.0]],[[201.25,1.0],[201.26,67.0],[201.27,18.0],[201.28,63.0],[201.29,129.0]]]
["binance-futures","SOLUSDT",1739145694858,[[201.24,461.0],[201.23,341.0],[201.22,283.0],[201.21,339.0],[201.2,275.0]],[[201.25,2.0],[201.26,67.0],[201.27,26.0],[201.28,34.0],[201.29,129.0]]]
["binance-futures","SOLUSDT",1739145694911,[[201.25,579.0],[201.24,241.0],[201.23,325.0],[201.22,286.0],[201.21,340.0]],[[201.26,65.0],[201.27,17.0],[201.28,29.0],[201.29,132.0],[201.3,281.0]]]
["binance-futures","SOLUSDT",1739145694962,[[201.25,395.0],[201.24,235.0],[201.23,324.0],[201.22,294.0],[201.21,340.0]],[[201.26,65.0],[201.27,19.0],[201.28,52.0],[201.29,129.0],[201.3,239.0]]]
["binance-futures","SOLUSDT",1739145695014,[[201.25,396.0],[201.24,233.0],[201.23,324.0],[201.22,294.0],[201.21,340.0]],[[201.26,99.0],[201.27,18.0],[201.28,59.0],[201.29,114.0],[201.3,239.0]]]
["binance-futures","SOLUSDT",1739145695063,[[201.25,370.0],[201.24,250.0],[201.23,372.0],[201.22,349.0],[201.21,340.0]],[[201.26,63.0],[201.27,4.0],[201.28,27.0],[201.29,37.0],[201.3,37.0]]]
["binance-futures","SOLUSDT",1739145695115,[[201.25,353.0],[201.24,244.0],[201.23,372.0],[201.22,293.0],[201.21,340.0]],[[201.26,66.0],[201.27,4.0],[201.28,14.0],[201.29,7.0],[201.3,134.0]]]
["binance-futures","SOLUSDT",1739145695169,[[201.25,353.0],[201.24,244.0],[201.23,372.0],[201.22,293.0],[201.21,358.0]],[[201.26,66.0],[201.27,8.0],[201.28,14.0],[201.29,21.0],[201.3,131.0]]]
["binance-futures","SOLUSDT",1739145695219,[[201.25,358.0],[201.24,244.0],[201.23,372.0],[201.22,293.0],[201.21,358.0]],[[201.26,84.0],[201.27,8.0],[201.28,3.0],[201.29,23.0],[201.3,131.0]]]
["binance-futures","SOLUSDT",1739145695274,[[201.25,358.0],[201.24,244.0],[201.23,372.0],[201.22,293.0],[201.21,358.0]],[[201.26,85.0],[201.27,32.0],[201.28,3.0],[201.29,53.0],[201.3,131.0]]]
["binance-futures","SOLUSDT",1739145695319,[[201.25,363.0],[201.24,250.0],[201.23,372.0],[201.22,349.0],[201.21,359.0]],[[201.26,85.0],[201.27,4.0],[201.28,3.0],[201.29,50.0],[201.3,158.0]]]
["binance-futures","SOLUSDT",1739145695380,[[201.25,366.0],[201.24,244.0],[201.23,372.0],[201.22,289.0],[201.21,402.0]],[[201.26,85.0],[201.27,8.0],[201.28,27.0],[201.29,50.0],[201.3,158.0]]]
["binance-futures","SOLUSDT",1739145695424,[[201.25,366.0],[201.24,244.0],[201.23,372.0],[201.22,289.0],[201.21,402.0]],[[201.26,85.0],[201.27,8.0],[201.28,35.0],[201.29,50.0],[201.3,134.0]]]
["binance-futures","SOLUSDT",1739145695483,[[201.25,367.0],[201.24,243.0],[201.23,372.0],[201.22,289.0],[201.21,402.0]],[[201.26,84.0],[201.27,8.0],[201.28,35.0],[201.29,50.0],[201.3,158.0]]]
["binance-futures","SOLUSDT",1739145695515,[[201.25,369.0],[201.24,243.0],[201.23,372.0],[201.22,289.0],[201.21,402.0]],[[201.26,84.0],[201.27,32.0],[201.28,35.0],[201.29,50.0],[201.3,134.0]]]
["binance-futures","SOLUSDT",1739145695572,[[201.25,369.0],[201.24,243.0],[201.23,372.0],[201.22,289.0],[201.21,402.0]],[[201.26,84.0],[201.27,32.0],[201.28,36.0],[201.29,50.0],[201.3,134.0]]]
["binance-futures","SOLUSDT",1739145695640,[[201.25,369.0],[201.24,243.0],[201.23,372.0],[201.22,293.0],[201.21,402.0]],[[201.26,84.0],[201.27,28.0],[201.28,36.0],[201.29,50.0],[201.3,134.0]]]
["binance-futures","SOLUSDT",1739145695692,[[201.27,374.0],[201.26,287.0],[201.25,190.0],[201.24,357.0],[201.23,407.0]],[[201.28,5.0],[201.29,52.0],[201.3,159.0],[201.31,70.0],[201.32,21.0]]]
["binance-futures","SOLUSDT",1739145695743,[[201.27,20.0],[201.26,67.0],[201.25,127.0],[201.24,236.0],[201.23,326.0]],[[201.28,148.0],[201.29,52.0],[201.3,135.0],[201.31,27.0],[201.32,54.0]]]
["binance-futures","SOLUSDT",1739145695792,[[201.27,18.0],[201.26,22.0],[201.25,82.0],[201.24,285.0],[201.23,326.0]],[[201.28,175.0],[201.29,234.0],[201.3,135.0],[201.31,35.0],[201.32,69.0]]]
["binance-futures","SOLUSDT",1739145695845,[[201.27,125.0],[201.26,47.0],[201.25,82.0],[201.24,297.0],[201.23,326.0]],[[201.28,17.0],[201.29,28.0],[201.3,147.0],[201.31,241.0],[201.32,27.0]]]
["binance-futures","SOLUSDT",1739145695895,[[201.27,122.0],[201.26,45.0],[201.25,82.0],[201.24,297.0],[201.23,363.0]],[[201.28,6.0],[201.29,47.0],[201.3,215.0],[201.31,59.0],[201.32,61.0]]]
["binance-futures","SOLUSDT",1739145695945,[[201.27,245.0],[201.26,45.0],[201.25,105.0],[201.24,428.0],[201.23,363.0]],[[201.28,6.0],[201.29,56.0],[201.3,193.0],[201.31,59.0],[201.32,95.0]]]
["binance-futures","SOLUSDT",1739145696000,[[201.27,246.0],[201.26,45.0],[201.25,127.0],[201.24,428.0],[201.23,363.0]],[[201.28,6.0],[201.29,54.0],[201.3,193.0],[201.31,64.0],[201.32,79.0]]]
["binance-futures","SOLUSDT",1739145696050,[[201.27,141.0],[201.26,37.0],[201.25,104.0],[201.24,297.0],[201.23,326.0]],[[201.28,164.0],[201.29,78.0],[201.3,197.0],[201.31,47.0],[201.32,240.0]]]
["binance-futures","SOLUSDT",1739145696102,[[201.27,142.0],[201.26,45.0],[201.25,82.0],[201.24,297.0],[201.23,327.0]],[[201.28,163.0],[201.29,78.0],[201.3,197.0],[201.31,82.0],[201.32,203.0]]]
["binance-futures","SOLUSDT",1739145696149,[[201.27,136.0],[201.26,6.0],[201.25,82.0],[201.24,297.0],[201.23,327.0]],[[201.28,188.0],[201.29,78.0],[201.3,200.0],[201.31,70.0],[201.32,205.0]]]
["binance-futures","SOLUSDT",1739145696210,[[201.27,136.0],[201.26,6.0],[201.25,82.0],[201.24,297.0],[201.23,327.0]],[[201.28,188.0],[201.29,78.0],[201.3,200.0],[201.31,74.0],[201.32,205.0]]]
["binance-futures","SOLUSDT",1739145696263,[[201.27,136.0],[201.26,6.0],[201.25,82.0],[201.24,297.0],[201.23,327.0]],[[201.28,190.0],[201.29,78.0],[201.3,200.0],[201.31,74.0],[201.32,365.0]]]
["binance-futures","SOLUSDT",1739145696316,[[201.27,163.0],[201.26,14.0],[201.25,99.0],[201.24,388.0],[201.23,438.0]],[[201.28,131.0],[201.29,8.0],[201.3,77.0],[201.31,77.0],[201.32,24.0]]]
["binance-futures","SOLUSDT",1739145696368,[[201.23,34.0]],[[201.24,218.0],[201.25,37.0],[201.26,53.0],[201.27,326.0],[201.28,161.0]]]
["binance-futures","SOLUSDT",1739145696419,[[201.22,24.0],[201.21,23.0],[201.2,80.0],[201.19,224.0],[201.18,309.0]],[[201.23,617.0],[201.24,259.0],[201.25,45.0],[201.26,286.0],[201.27,330.0]]]
["binance-futures","SOLUSDT",1739145696470,[[201.22,1.0],[201.21,6.0],[201.2,36.0],[201.19,82.0],[201.18,227.0]],[[201.23,602.0],[201.24,219.0],[201.25,79.0],[201.26,105.0],[201.27,306.0]]]
["binance-futures","SOLUSDT",1739145696519,[[201.21,2.0],[201.2,6.0],[201.19,59.0],[201.18,117.0]],[[201.22,497.0],[201.23,255.0],[201.24,199.0],[201.25,79.0],[201.26,106.0]]]
["binance-futures","SOLUSDT",1739145696565,[[201.21,2.0],[201.2,8.0],[201.19,26.0],[201.18,92.0],[201.17,88.0]],[[201.22,490.0],[201.23,257.0],[201.24,199.0],[201.25,79.0],[201.26,182.0]]]
["binance-futures","SOLUSDT",1739145696615,[[201.21,2.0],[201.2,8.0],[201.19,22.0],[201.18,92.0],[201.17,88.0]],[[201.22,491.0],[201.23,257.0],[201.24,199.0],[201.25,88.0],[201.26,181.0]]]
["binance-futures","SOLUSDT",1739145696675,[[201.21,2.0],[201.2,8.0],[201.19,22.0],[201.18,75.0],[201.17,88.0]],[[201.22,491.0],[201.23,257.0],[201.24,199.0],[201.25,88.0],[201.26,231.0]]]
["binance-futures","SOLUSDT",1739145696727,[[201.19,2.0],[201.18,16.0],[201.17,52.0]],[[201.2,288.0],[201.21,409.0],[201.22,426.0],[201.23,240.0],[201.24,204.0]]]
["binance-futures","SOLUSDT",1739145696780,[[201.18,2.0],[201.17,15.0],[201.16,54.0],[201.15,66.0],[201.14,119.0]],[[201.19,408.0],[201.2,269.0],[201.21,379.0],[201.22,426.0],[201.23,241.0]]]
["binance-futures","SOLUSDT",1739145696832,[[201.18,4.0],[201.17,17.0],[201.16,64.0],[201.15,50.0],[201.14,63.0]],[[201.19,404.0],[201.2,260.0],[201.21,384.0],[201.22,426.0],[201.23,237.0]]]
["binance-futures","SOLUSDT",1739145696859,[[201.18,5.0],[201.17,17.0],[201.16,59.0],[201.15,35.0],[201.14,70.0]],[[201.19,410.0],[201.2,260.0],[201.21,388.0],[201.22,426.0],[201.23,414.0]]]
["binance-futures","SOLUSDT",1739145696937,[[201.18,1.0],[201.17,17.0],[201.16,28.0],[201.15,55.0],[201.14,70.0]],[[201.19,405.0],[201.2,263.0],[201.21,413.0],[201.22,426.0],[201.23,233.0]]]
["binance-futures","SOLUSDT",1739145696979,[[201.18,1.0],[201.17,17.0],[201.16,28.0],[201.15,55.0],[201.14,70.0]],[[201.19,405.0],[201.2,260.0],[201.21,413.0],[201.22,426.0],[201.23,410.0]]]
["binance-futures","SOLUSDT",1739145697034,[[201.17,14.0],[201.16,28.0],[201.15,55.0],[201.14,70.0]],[[201.18,170.0],[201.19,222.0],[201.2,240.0],[201.21,452.0],[201.22,426.0]]]
["binance-futures","SOLUSDT",1739145697095,[[201.17,15.0],[201.16,28.0],[201.15,55.0],[201.14,39.0],[201.13,276.0]],[[201.18,156.0],[201.19,222.0],[201.2,240.0],[201.21,634.0],[201.22,244.0]]]
["binance-futures","SOLUSDT",1739145697145,[[201.16,21.0],[201.15,29.0],[201.14,38.0],[201.13,230.0]],[[201.17,431.0],[201.18,361.0],[201.19,209.0],[201.2,310.0],[201.21,341.0]]]
["binance-futures","SOLUSDT",1739145697196,[[201.16,240.0],[201.15,41.0],[201.14,62.0],[201.13,191.0],[201.12,112.0]],[[201.17,141.0],[201.18,102.0],[201.19,214.0],[201.2,245.0],[201.21,524.0]]]
["binance-futures","SOLUSDT",1739145697246,[[201.16,258.0],[201.15,41.0],[201.14,70.0],[201.13,191.0],[201.12,74.0]],[[201.17,91.0],[201.18,74.0],[201.19,201.0],[201.2,245.0],[201.21,537.0]]]
["binance-futures","SOLUSDT",1739145697298,[[201.16,258.0],[201.15,41.0],[201.14,151.0],[201.13,186.0],[201.12,229.0]],[[201.17,40.0],[201.18,30.0],[201.19,130.0],[201.2,160.0],[201.21,277.0]]]
["binance-futures","SOLUSDT",1739145697348,[[201.16,264.0],[201.15,57.0],[201.14,151.0],[201.13,212.0],[201.12,229.0]],[[201.17,43.0],[201.18,30.0],[201.19,130.0],[201.2,191.0],[201.21,264.0]]]
["binance-futures","SOLUSDT",1739145697400,[[201.16,265.0],[201.15,56.0],[201.14,114.0],[201.13,249.0],[201.12,229.0]],[[201.17,43.0],[201.18,31.0],[201.19,137.0],[201.2,191.0],[201.21,264.0]]]
["binance-futures","SOLUSDT",1739145697454,[[201.16,265.0],[201.15,56.0],[201.14,114.0],[201.13,249.0],[201.12,229.0]],[[201.17,41.0],[201.18,31.0],[201.19,154.0],[201.2,191.0],[201.21,288.0]]]
["binance-futures","SOLUSDT",1739145697500,[[201.15,5.0],[201.14,42.0],[201.13,77.0],[201.12,114.0]],[[201.16,679.0],[201.17,164.0],[201.18,32.0],[201.19,357.0],[201.2,167.0]]]
["binance-futures","SOLUSDT",1739145697557,[[201.15,4.0],[201.14,19.0],[201.13,61.0],[201.12,96.0],[201.11,197.0]],[[201.16,690.0],[201.17,174.0],[201.18,77.0],[201.19,176.0],[201.2,515.0]]]
["binance-futures","SOLUSDT",1739145697608,[[201.14,47.0],[201.13,44.0],[201.12,69.0],[201.11,156.0]],[[201.15,370.0],[201.16,734.0],[201.17,217.0],[201.18,86.0],[201.19,334.0]]]
["binance-futures","SOLUSDT",1739145697659,[[201.14,53.0],[201.13,38.0],[201.12,55.0],[201.11,100.0],[201.1,277.0]],[[201.15,315.0],[201.16,734.0],[201.17,217.0],[201.18,111.0],[201.19,334.0]]]
["binance-futures","SOLUSDT",1739145697706,[[201.14,53.0],[201.13,33.0],[201.12,48.0],[201.11,184.0],[201.1,268.0]],[[201.15,315.0],[201.16,733.0],[201.17,217.0],[201.18,87.0],[201.19,334.0]]]
["binance-futures","SOLUSDT",1739145697762,[[201.14,7.0],[201.13,33.0],[201.12,60.0],[201.11,115.0],[201.1,270.0]],[[201.15,315.0],[201.16,733.0],[201.17,217.0],[201.18,111.0],[201.19,334.0]]]
["binance-futures","SOLUSDT",1739145697810,[[201.14,91.0],[201.13,33.0],[201.12,48.0],[201.11,184.0],[201.1,270.0]],[[201.15,229.0],[201.16,730.0],[201.17,213.0],[201.18,115.0],[201.19,334.0]]]
["binance-futures","SOLUSDT",1739145697867,[[201.14,110.0],[201.13,33.0],[201.12,62.0],[201.11,148.0],[201.1,270.0]],[[201.15,33.0],[201.16,633.0],[201.17,176.0],[201.18,115.0],[201.19,358.0]]]
["binance-futures","SOLUSDT",1739145697918,[[201.15,734.0],[201.14,173.0],[201.13,39.0],[201.12,63.0],[201.11,185.0]],[[201.16,604.0],[201.17,89.0],[201.18,113.0],[201.19,195.0],[201.2,211.0]]]
["binance-futures","SOLUSDT",1739145697969,[[201.15,480.0],[201.14,111.0],[201.13,53.0],[201.12,66.0],[201.11,178.0]],[[201.16,607.0],[201.17,89.0],[201.18,86.0],[201.19,149.0],[201.2,209.0]]]
["binance-futures","SOLUSDT",1739145698020,[[201.15,457.0],[201.14,107.0],[201.13,51.0],[201.12,60.0],[201.11,172.0]],[[201.16,595.0],[201.17,96.0],[201.18,78.0],[201.19,149.0],[201.2,209.0]]]
["binance-futures","SOLUSDT",1739145698072,[[201.15,283.0],[201.14,103.0],[201.13,39.0],[201.12,60.0],[201.11,170.0]],[[201.16,595.0],[201.17,96.0],[201.18,78.0],[201.19,145.0],[201.2,186.0]]]
["binance-futures","SOLUSDT",1739145698113,[[201.15,283.0],[201.14,103.0],[201.13,39.0],[201.12,60.0],[201.11,214.0]],[[201.16,595.0],[201.17,132.0],[201.18,88.0],[201.19,145.0],[201.2,186.0]]]
["binance-futures","SOLUSDT",1739145698156,[[201.15,283.0],[201.14,103.0],[201.13,39.0],[201.12,60.0],[201.11,214.0]],[[201.16,599.0],[201.17,134.0],[201.18,92.0],[201.19,145.0],[201.2,207.0]]]
["binance-futures","SOLUSDT",1739145698229,[[201.15,283.0],[201.14,103.0],[201.13,39.0],[201.12,60.0],[201.11,214.0]],[[201.16,599.0],[201.17,134.0],[201.18,92.0],[201.19,149.0],[201.2,207.0]]]
["binance-futures","SOLUSDT",1739145698279,[[201.15,292.0],[201.14,101.0],[201.13,39.0],[201.12,66.0],[201.11,214.0]],[[201.16,599.0],[201.17,134.0],[201.18,98.0],[201.19,149.0],[201.2,371.0]]]
["binance-futures","SOLUSDT",1739145698340,[[201.15,292.0],[201.14,101.0],[201.13,39.0],[201.12,60.0],[201.11,214.0]],[[201.16,599.0],[201.17,115.0],[201.18,88.0],[201.19,178.0],[201.2,371.0]]]
["binance-futures","SOLUSDT",1739145698381,[[201.15,292.0],[201.14,101.0],[201.13,39.0],[201.12,66.0],[201.11,220.0]],[[201.16,599.0],[201.17,115.0],[201.18,88.0],[201.19,342.0],[201.2,207.0]]]
["binance-futures","SOLUSDT",1739145698445,[[201.15,287.0],[201.14,101.0],[201.13,39.0],[201.12,64.0],[201.11,228.0]],[[201.16,597.0],[201.17,108.0],[201.18,112.0],[201.19,315.0],[201.2,209.0]]]
["binance-futures","SOLUSDT",1739145698501,[[201.15,287.0],[201.14,101.0],[201.13,39.0],[201.12,90.0],[201.11,240.0]],[[201.16,597.0],[201.17,108.0],[201.18,112.0],[201.19,147.0],[201.2,373.0]]]
["binance-futures","SOLUSDT",1739145698558,[[201.15,287.0],[201.14,101.0],[201.13,39.0],[201.12,99.0],[201.11,240.0]],[[201.16,597.0],[201.17,108.0],[201.18,88.0],[201.19,174.0],[201.2,373.0]]]
["binance-futures","SOLUSDT",1739145698613,[[201.18,254.0],[201.17,441.0],[201.16,1000.0],[201.15,209.0],[201.14,101.0]],[[201.19,57.0],[201.2,77.0],[201.21,220.0],[201.22,372.0],[201.23,230.0]]]
["binance-futures","SOLUSDT",1739145698664,[[201.18,531.0],[201.17,689.0],[201.16,545.0],[201.15,181.0],[201.14,102.0]],[[201.19,1.0],[201.2,54.0],[201.21,180.0],[201.22,131.0],[201.23,228.0]]]
["binance-futures","SOLUSDT",1739145698713,[[201.19,135.0],[201.18,431.0],[201.17,554.0],[201.16,546.0],[201.15,184.0]],[[201.2,8.0],[201.21,158.0],[201.22,126.0],[201.23,229.0],[201.24,182.0]]]
["binance-futures","SOLUSDT",1739145698763,[[201.19,944.0],[201.18,244.0],[201.17,418.0],[201.16,598.0],[201.15,149.0]],[[201.2,42.0],[201.21,32.0],[201.22,117.0],[201.23,218.0],[201.24,201.0]]]
["binance-futures","SOLUSDT",1739145698816,[[201.19,523.0],[201.18,204.0],[201.17,420.0],[201.16,598.0],[201.15,178.0]],[[201.2,39.0],[201.21,22.0],[201.22,118.0],[201.23,205.0],[201.24,174.0]]]
["binance-futures","SOLUSDT",1739145698864,[[201.19,520.0],[201.18,196.0],[201.17,419.0],[201.16,598.0],[201.15,222.0]],[[201.2,73.0],[201.21,34.0],[201.22,120.0],[201.23,205.0],[201.24,170.0]]]
["binance-futures","SOLUSDT",1739145698917,[[201.19,518.0],[201.18,200.0],[201.17,340.0],[201.16,536.0],[201.15,221.0]],[[201.2,76.0],[201.21,51.0],[201.22,120.0],[201.23,205.0],[201.24,352.0]]]
["binance-futures","SOLUSDT",1739145698972,[[201.18,11.0],[201.17,53.0],[201.16,93.0],[201.15,72.0]],[[201.19,307.0],[201.2,229.0],[201.21,64.0],[201.22,176.0],[201.23,205.0]]]
["binance-futures","SOLUSDT",1739145699023,[[201.18,12.0],[201.17,55.0],[201.16,29.0],[201.15,60.0],[201.14,199.0]],[[201.19,499.0],[201.2,251.0],[201.21,130.0],[201.22,176.0],[201.23,374.0]]]
["binance-futures","SOLUSDT",1739145699065,[[201.18,12.0],[201.17,8.0],[201.16,19.0],[201.15,53.0],[201.14,148.0]],[[201.19,459.0],[201.2,261.0],[201.21,145.0],[201.22,376.0],[201.23,181.0]]]
["binance-futures","SOLUSDT",1739145699126,[[201.18,62.0],[201.17,8.0],[201.16,48.0],[201.15,138.0],[201.14,274.0]],[[201.19,136.0],[201.2,373.0],[201.21,176.0],[201.22,197.0],[201.23,175.0]]]
["binance-futures","SOLUSDT",1739145699178,[[201.18,122.0],[201.17,8.0],[201.16,56.0],[201.15,250.0],[201.14,274.0]],[[201.19,49.0],[201.2,39.0],[201.21,145.0],[201.22,209.0],[201.23,412.0]]]
["binance-futures","SOLUSDT",1739145699229,[[201.18,143.0],[201.17,8.0],[201.16,78.0],[201.15,256.0],[201.14,312.0]],[[201.19,35.0],[201.2,22.0],[201.21,145.0],[201.22,245.0],[201.23,387.0]]]
["binance-futures","SOLUSDT",1739145699280,[[201.21,45.0],[201.2,176.0],[201.19,278.0],[201.18,224.0],[201.17,56.0]],[[201.22,156.0],[201.23,138.0],[201.24,180.0],[201.25,336.0],[201.26,70.0]]]
["binance-futures","SOLUSDT",1739145699332,[[201.21,82.0],[201.2,123.0],[201.19,294.0],[201.18,221.0],[201.17,91.0]],[[201.22,26.0],[201.23,147.0],[201.24,170.0],[201.25,99.0],[201.26,276.0]]]
["binance-futures","SOLUSDT",1739145699383,[[201.21,85.0],[201.2,127.0],[201.19,295.0],[201.18,226.0],[201.17,139.0]],[[201.22,27.0],[201.23,62.0],[201.24,142.0],[201.25,126.0],[201.26,275.0]]]
["binance-futures","SOLUSDT",1739145699433,[[201.22,80.0],[201.21,102.0],[201.2,127.0],[201.19,294.0],[201.18,233.0]],[[201.23,52.0],[201.24,130.0],[201.25,132.0],[201.26,274.0],[201.27,92.0]]]
["binance-futures","SOLUSDT",1739145699483,[[201.22,183.0],[201.21,102.0],[201.2,127.0],[201.19,338.0],[201.18,232.0]],[[201.23,41.0],[201.24,103.0],[201.25,91.0],[201.26,56.0],[201.27,274.0]]]
["binance-futures","SOLUSDT",1739145699525,[[201.22,183.0],[201.21,102.0],[201.2,178.0],[201.19,344.0],[201.18,240.0]],[[201.23,16.0],[201.24,110.0],[201.25,52.0],[201.26,91.0],[201.27,274.0]]]
["binance-futures","SOLUSDT",1739145699585,[[201.22,128.0],[201.21,102.0],[201.2,178.0],[201.19,344.0],[201.18,240.0]],[[201.23,18.0],[201.24,103.0],[201.25,84.0],[201.26,91.0],[201.27,72.0]]]
["binance-futures","SOLUSDT",1739145699644,[[201.22,8.0],[201.21,29.0],[201.2,172.0],[201.19,344.0],[201.18,240.0]],[[201.23,146.0],[201.24,63.0],[201.25,84.0],[201.26,78.0],[201.27,103.0]]]
["binance-futures","SOLUSDT",1739145699695,[[201.22,9.0],[201.21,4.0],[201.2,47.0],[201.19,207.0],[201.18,211.0]],[[201.23,391.0],[201.24,83.0],[201.25,84.0],[201.26,70.0],[201.27,86.0]]]
["binance-futures","SOLUSDT",1739145699747,[[201.19,159.0],[201.18,99.0]],[[201.2,266.0],[201.21,150.0],[201.22,296.0],[201.23,274.0],[201.24,55.0]]]
["binance-futures","SOLUSDT",1739145699798,[[201.19,144.0],[201.18,100.0],[201.17,47.0],[201.16,153.0],[201.15,201.0]],[[201.2,17.0],[201.21,73.0],[201.22,177.0],[201.23,35.0],[201.24,237.0]]]
["binance-futures","SOLUSDT",1739145699849,[[201.19,141.0],[201.18,56.0],[201.17,47.0],[201.16,203.0],[201.15,192.0]],[[201.2,17.0],[201.21,49.0],[201.22,139.0],[201.23,139.0],[201.24,55.0]]]
["binance-futures","SOLUSDT",1739145699901,[[201.19,1.0],[201.18,13.0],[201.17,80.0],[201.16,197.0],[201.15,183.0]],[[201.2,318.0],[201.21,49.0],[201.22,321.0],[201.23,115.0],[201.24,117.0]]]
["binance-futures","SOLUSDT",1739145699952,[[201.17,1.0],[201.16,58.0],[201.15,93.0]],[[201.18,255.0],[201.19,306.0],[201.2,210.0],[201.21,77.0],[201.22,298.0]]]
["binance-futures","SOLUSDT",1739145700002,[[201.16,5.0],[201.15,51.0],[201.14,136.0],[201.13,133.0],[201.12,358.0]],[[201.17,465.0],[201.18,293.0],[201.19,310.0],[201.2,195.0],[201.21,62.0]]]
["binance-futures","SOLUSDT",1739145700050,[[201.16,3.0],[201.15,9.0],[201.14,20.0],[201.13,94.0],[201.12,228.0]],[[201.17,652.0],[201.18,111.0],[201.19,310.0],[201.2,359.0],[201.21,105.0]]]
["binance-futures","SOLUSDT",1739145700104,[[201.15,5.0],[201.14,9.0],[201.13,66.0],[201.12,81.0]],[[201.16,478.0],[201.17,231.0],[201.18,321.0],[201.19,309.0],[201.2,371.0]]]
["binance-futures","SOLUSDT",1739145700153,[[201.15,36.0],[201.14,42.0],[201.13,78.0],[201.12,146.0],[201.08,517.0]],[[201.16,203.0],[201.17,235.0],[201.18,329.0],[201.19,309.0],[201.2,365.0]]]
["binance-futures","SOLUSDT",1739145700207,[[201.15,45.0],[201.14,42.0],[201.13,89.0],[201.12,139.0],[201.11,189.0]],[[201.16,202.0],[201.17,235.0],[201.18,332.0],[201.19,333.0],[201.2,196.0]]]
["binance-futures","SOLUSDT",1739145700235,[[201.15,45.0],[201.14,42.0],[201.13,89.0],[201.12,139.0],[201.11,189.0]],[[201.16,202.0],[201.17,235.0],[201.18,332.0],[201.19,312.0],[201.2,210.0]]]
["binance-futures","SOLUSDT",1739145700310,[[201.15,45.0],[201.14,42.0],[201.13,89.0],[201.12,139.0],[201.11,189.0]],[[201.16,200.0],[201.17,235.0],[201.18,150.0],[201.19,494.0],[201.2,210.0]]]
["binance-futures","SOLUSDT",1739145700360,[[201.15,16.0],[201.14,14.0],[201.13,56.0],[201.12,139.0],[201.11,187.0]],[[201.16,259.0],[201.17,219.0],[201.18,167.0],[201.19,471.0],[201.2,210.0]]]
["binance-futures","SOLUSDT",1739145700415,[[201.15,16.0],[201.14,9.0],[201.13,56.0],[201.12,72.0],[201.11,143.0]],[[201.16,264.0],[201.17,219.0],[201.18,168.0],[201.19,470.0],[201.2,379.0]]]
["binance-futures","SOLUSDT",1739145700467,[[201.14,4.0],[201.13,40.0],[201.12,55.0],[201.11,75.0]],[[201.15,311.0],[201.16,413.0],[201.17,219.0],[201.18,137.0],[201.19,312.0]]]
["binance-futures","SOLUSDT",1739145700517,[[201.14,4.0],[201.13,40.0],[201.12,18.0],[201.11,94.0],[201.1,207.0]],[[201.15,284.0],[201.16,413.0],[201.17,210.0],[201.18,118.0],[201.19,457.0]]]
["binance-futures","SOLUSDT",1739145700570,[[201.14,7.0],[201.13,34.0],[201.12,18.0],[201.11,163.0],[201.1,207.0]],[[201.15,226.0],[201.16,221.0],[201.17,391.0],[201.18,118.0],[201.19,457.0]]]
["binance-futures","SOLUSDT",1739145700621,[[201.14,8.0],[201.13,34.0],[201.12,31.0],[201.11,202.0],[201.1,207.0]],[[201.15,231.0],[201.16,243.0],[201.17,391.0],[201.18,119.0],[201.19,288.0]]]
["binance-futures","SOLUSDT",1739145700672,[[201.14,8.0],[201.13,34.0],[201.12,31.0],[201.11,202.0],[201.1,207.0]],[[201.15,207.0],[201.16,243.0],[201.17,386.0],[201.18,142.0],[201.19,304.0]]]
["binance-futures","SOLUSDT",1739145700727,[[201.14,95.0],[201.13,34.0],[201.12,31.0],[201.11,202.0],[201.1,207.0]],[[201.15,205.0],[201.16,219.0],[201.17,319.0],[201.18,142.0],[201.19,288.0]]]
["binance-futures","SOLUSDT",1739145700777,[[201.14,122.0],[201.13,34.0],[201.12,31.0],[201.11,208.0],[201.1,318.0]],[[201.15,13.0],[201.16,120.0],[201.17,48.0],[201.18,99.0],[201.19,461.0]]]
["binance-futures","SOLUSDT",1739145700832,[[201.14,86.0],[201.13,34.0],[201.12,31.0],[201.11,266.0],[201.1,318.0]],[[201.15,140.0],[201.16,127.0],[201.17,48.0],[201.18,100.0],[201.19,279.0]]]
["binance-futures","SOLUSDT",1739145700883,[[201.14,6.0],[201.13,34.0],[201.12,78.0],[201.11,260.0],[201.1,275.0]],[[201.15,174.0],[201.16,129.0],[201.17,254.0],[201.18,100.0],[201.19,276.0]]]
["binance-futures","SOLUSDT",1739145700935,[[201.14,7.0],[201.13,34.0],[201.12,78.0],[201.11,191.0],[201.1,207.0]],[[201.15,174.0],[201.16,176.0],[201.17,261.0],[201.18,100.0],[201.19,255.0]]]
["binance-futures","SOLUSDT",1739145700990,[[201.14,95.0],[201.13,43.0],[201.12,78.0],[201.11,181.0],[201.1,211.0]],[[201.15,174.0],[201.16,200.0],[201.17,261.0],[201.18,87.0],[201.19,257.0]]]
["binance-futures","SOLUSDT",1739145701040,[[201.14,101.0],[201.13,43.0],[201.12,64.0],[201.11,181.0],[201.1,211.0]],[[201.15,174.0],[201.16,200.0],[201.17,79.0],[201.18,269.0],[201.19,458.0]]]
["binance-futures","SOLUSDT",1739145701089,[[201.14,99.0],[201.13,34.0],[201.12,31.0],[201.11,181.0],[201.1,211.0]],[[201.15,175.0],[201.16,175.0],[201.17,103.0],[201.18,274.0],[201.19,427.0]]]
["binance-futures","SOLUSDT",1739145701132,[[201.14,103.0],[201.13,34.0],[201.12,31.0],[201.11,181.0],[201.1,211.0]],[[201.15,199.0],[201.16,158.0],[201.17,99.0],[201.18,274.0],[201.19,427.0]]]
["binance-futures","SOLUSDT",1739145701194,[[201.14,103.0],[201.13,34.0],[201.12,31.0],[201.11,174.0],[201.1,218.0]],[[201.15,200.0],[201.16,158.0],[201.17,99.0],[201.18,274.0],[201.19,427.0]]]
["binance-futures","SOLUSDT",1739145701247,[[201.14,103.0],[201.13,34.0],[201.12,31.0],[201.11,135.0],[201.1,217.0]],[[201.15,201.0],[201.16,156.0],[201.17,96.0],[201.18,274.0],[201.19,432.0]]]
["binance-futures","SOLUSDT",1739145701303,[[201.14,103.0],[201.13,34.0],[201.12,31.0],[201.11,135.0],[201.1,217.0]],[[201.15,201.0],[201.16,156.0],[201.17,111.0],[201.18,274.0],[201.19,432.0]]]
["binance-futures","SOLUSDT",1739145701329,[[201.14,104.0],[201.13,34.0],[201.12,31.0],[201.11,135.0],[201.1,217.0]],[[201.15,201.0],[201.16,156.0],[201.17,111.0],[201.18,274.0],[201.19,432.0]]]
["binance-futures","SOLUSDT",1739145701404,[[201.14,112.0],[201.13,34.0],[201.12,31.0],[201.11,135.0],[201.1,217.0]],[[201.15,177.0],[201.16,156.0],[201.17,97.0],[201.18,298.0],[201.19,432.0]]]
["binance-futures","SOLUSDT",1739145701463,[[201.14,62.0],[201.13,34.0],[201.12,31.0],[201.11,135.0],[201.1,217.0]],[[201.15,177.0],[201.16,156.0],[201.17,97.0],[201.18,298.0],[201.19,444.0]]]
["binance-futures","SOLUSDT",1739145701506,[[201.14,62.0],[201.13,34.0],[201.12,31.0],[201.11,135.0],[201.1,217.0]],[[201.15,177.0],[201.16,156.0],[201.17,97.0],[201.18,298.0],[201.19,444.0]]]
["binance-futures","SOLUSDT",1739145701621,[[201.14,62.0],[201.13,34.0],[201.12,31.0],[201.11,135.0],[201.1,217.0]],[[201.15,180.0],[201.16,156.0],[201.17,97.0],[201.18,298.0],[201.19,444.0]]]
["binance-futures","SOLUSDT",1739145701677,[[201.14,57.0],[201.13,34.0],[201.12,31.0],[201.11,135.0],[201.1,217.0]],[[201.15,179.0],[201.16,156.0],[201.17,97.0],[201.18,298.0],[201.19,444.0]]]
["binance-futures","SOLUSDT",1739145701727,[[201.14,82.0],[201.13,40.0],[201.12,76.0],[201.11,135.0],[201.1,217.0]],[[201.15,137.0],[201.16,156.0],[201.17,97.0],[201.18,298.0],[201.19,277.0]]]
["binance-futures","SOLUSDT",1739145701774,[[201.14,82.0],[201.13,42.0],[201.12,76.0],[201.11,135.0],[201.1,217.0]],[[201.15,137.0],[201.16,156.0],[201.17,97.0],[201.18,269.0],[201.19,312.0]]]
["binance-futures","SOLUSDT",1739145701830,[[201.14,82.0],[201.13,42.0],[201.12,76.0],[201.11,135.0],[201.1,226.0]],[[201.15,137.0],[201.16,156.0],[201.17,97.0],[201.18,269.0],[201.19,312.0]]]
["binance-futures","SOLUSDT",1739145701889,[[201.14,132.0],[201.13,42.0],[201.12,76.0],[201.11,135.0],[201.1,226.0]],[[201.15,137.0],[201.16,156.0],[201.17,97.0],[201.18,269.0],[201.19,277.0]]]
["binance-futures","SOLUSDT",1739145701940,[[201.14,191.0],[201.13,62.0],[201.12,77.0],[201.11,203.0],[201.1,227.0]],[[201.15,4.0],[201.16,112.0],[201.17,73.0],[201.18,81.0],[201.19,483.0]]]
["binance-futures","SOLUSDT",1739145701992,[[201.14,191.0],[201.13,62.0],[201.12,77.0],[201.11,242.0],[201.1,232.0]],[[201.15,4.0],[201.16,112.0],[201.17,49.0],[201.18,114.0],[201.19,301.0]]]
["binance-futures","SOLUSDT",1739145702019,[[201.14,191.0],[201.13,62.0],[201.12,88.0],[201.11,242.0],[201.1,232.0]],[[201.15,4.0],[201.16,112.0],[201.17,49.0],[201.18,81.0],[201.19,267.0]]]
["binance-futures","SOLUSDT",1739145702091,[[201.14,191.0],[201.13,64.0],[201.12,88.0],[201.11,240.0],[201.1,326.0]],[[201.15,4.0],[201.16,112.0],[201.17,49.0],[201.18,81.0],[201.19,215.0]]]
["binance-futures","SOLUSDT",1739145702144,[[201.15,592.0],[201.14,147.0],[201.13,46.0],[201.12,155.0],[201.11,274.0]],[[201.16,39.0],[201.17,25.0],[201.18,58.0],[201.19,227.0],[201.2,159.0]]]
["binance-futures","SOLUSDT",1739145702197,[[201.15,538.0],[201.14,149.0],[201.13,56.0],[201.12,155.0],[201.11,230.0]],[[201.16,93.0],[201.17,21.0],[201.18,91.0],[201.19,183.0],[201.2,185.0]]]
["binance-futures","SOLUSDT",1739145702244,[[201.15,584.0],[201.14,154.0],[201.13,108.0],[201.12,155.0],[201.11,230.0]],[[201.16,94.0],[201.17,30.0],[201.18,91.0],[201.19,183.0],[201.2,185.0]]]
["binance-futures","SOLUSDT",1739145702297,[[201.15,605.0],[201.14,117.0],[201.13,106.0],[201.12,155.0],[201.11,267.0]],[[201.16,95.0],[201.17,30.0],[201.18,91.0],[201.19,183.0],[201.2,185.0]]]
["binance-futures","SOLUSDT",1739145702353,[[201.15,611.0],[201.14,117.0],[201.13,106.0],[201.12,155.0],[201.11,267.0]],[[201.16,81.0],[201.17,30.0],[201.18,104.0],[201.19,183.0],[201.2,185.0]]]
["binance-futures","SOLUSDT",1739145702400,[[201.15,321.0],[201.14,74.0],[201.13,110.0],[201.12,80.0],[201.11,150.0]],[[201.16,143.0],[201.17,30.0],[201.18,104.0],[201.19,183.0],[201.2,278.0]]]
["binance-futures","SOLUSDT",1739145702462,[[201.15,133.0],[201.14,41.0],[201.13,88.0],[201.12,69.0],[201.11,150.0]],[[201.16,138.0],[201.17,54.0],[201.18,104.0],[201.19,174.0],[201.2,279.0]]]
["binance-futures","SOLUSDT",1739145702505,[[201.14,14.0],[201.13,32.0],[201.12,36.0],[201.11,179.0]],[[201.15,442.0],[201.16,184.0],[201.17,236.0],[201.18,81.0],[201.19,161.0]]]
["binance-futures","SOLUSDT",1739145702564,[[201.14,14.0],[201.13,32.0],[201.12,36.0],[201.11,91.0],[201.09,641.0]],[[201.15,441.0],[201.16,210.0],[201.17,236.0],[201.18,93.0],[201.19,339.0]]]
["binance-futures","SOLUSDT",1739145702614,[[201.14,17.0],[201.13,34.0],[201.12,23.0],[201.11,98.0],[201.1,211.0]],[[201.15,365.0],[201.16,200.0],[201.17,236.0],[201.18,142.0],[201.19,153.0]]]
["binance-futures","SOLUSDT",1739145702667,[[201.14,103.0],[201.13,34.0],[201.12,56.0],[201.11,172.0],[201.1,261.0]],[[201.15,200.0],[201.16,162.0],[201.17,62.0],[201.18,299.0],[201.19,174.0]]]
["binance-futures","SOLUSDT",1739145702716,[[201.14,104.0],[201.13,41.0],[201.12,69.0],[201.11,172.0],[201.1,261.0]],[[201.15,200.0],[201.16,136.0],[201.17,85.0],[201.18,299.0],[201.19,153.0]]]
["binance-futures","SOLUSDT",1739145702768,[[201.14,104.0],[201.13,41.0],[201.12,69.0],[201.11,172.0],[201.1,261.0]],[[201.15,202.0],[201.16,136.0],[201.17,85.0],[201.18,299.0],[201.19,153.0]]]
["binance-futures","SOLUSDT",1739145702823,[[201.13,27.0],[201.12,69.0],[201.11,98.0],[201.1,254.0]],[[201.14,239.0],[201.15,88.0],[201.16,161.0],[201.17,52.0],[201.18,275.0]]]
["binance-futures","SOLUSDT",1739145702874,[[201.13,29.0],[201.12,55.0],[201.11,71.0],[201.1,231.0],[201.09,384.0]],[[201.14,239.0],[201.15,88.0],[201.16,154.0],[201.17,52.0],[201.18,276.0]]]
["binance-futures","SOLUSDT",1739145702927,[[201.13,26.0],[201.12,22.0],[201.11,71.0],[201.1,251.0],[201.09,384.0]],[[201.14,240.0],[201.15,99.0],[201.16,154.0],[201.17,52.0],[201.18,279.0]]]
["binance-futures","SOLUSDT",1739145702980,[[201.11,71.0],[201.1,251.0],[201.09,384.0]],[[201.13,280.0],[201.14,240.0],[201.15,99.0],[201.16,154.0],[201.17,234.0]]]
["binance-futures","SOLUSDT",1739145703031,[[201.1,102.0],[201.09,61.0],[201.08,178.0],[201.07,58.0],[201.06,363.0]],[[201.11,352.0],[201.12,447.0],[201.13,451.0],[201.14,252.0],[201.15,77.0]]]
["binance-futures","SOLUSDT",1739145703082,[[201.1,1.0],[201.09,21.0],[201.08,169.0],[201.07,60.0],[201.06,278.0]],[[201.11,301.0],[201.12,273.0],[201.13,360.0],[201.14,413.0],[201.15,178.0]]]
["binance-futures","SOLUSDT",1739145703134,[[201.1,1.0],[201.09,36.0],[201.08,115.0],[201.07,128.0],[201.06,169.0]],[[201.11,398.0],[201.12,315.0],[201.13,384.0],[201.14,262.0],[201.15,357.0]]]
["binance-futures","SOLUSDT",1739145703183,[[201.09,15.0],[201.08,128.0],[201.07,71.0],[201.06,37.0]],[[201.1,439.0],[201.11,202.0],[201.12,315.0],[201.13,567.0],[201.14,476.0]]]
["binance-futures","SOLUSDT",1739145703236,[[201.09,30.0],[201.08,103.0],[201.07,11.0],[201.06,22.0],[201.05,94.0]],[[201.1,166.0],[201.11,206.0],[201.12,315.0],[201.13,598.0],[201.14,245.0]]]
["binance-futures","SOLUSDT",1739145703288,[[201.09,31.0],[201.08,103.0],[201.07,40.0],[201.06,22.0],[201.05,129.0]],[[201.1,165.0],[201.11,365.0],[201.12,315.0],[201.13,385.0],[201.14,217.0]]]
["binance-futures","SOLUSDT",1739145703335,[[201.09,34.0],[201.08,103.0],[201.07,40.0],[201.06,90.0],[201.05,193.0]],[[201.1,166.0],[201.11,207.0],[201.12,497.0],[201.13,361.0],[201.14,217.0]]]
["binance-futures","SOLUSDT",1739145703388,[[201.09,32.0],[201.08,103.0],[201.07,44.0],[201.06,146.0],[201.05,142.0]],[[201.1,166.0],[201.11,207.0],[201.12,478.0],[201.13,361.0],[201.14,216.0]]]
["binance-futures","SOLUSDT",1739145703432,[[201.09,32.0],[201.08,103.0],[201.07,61.0],[201.06,71.0],[201.05,142.0]],[[201.1,215.0],[201.11,234.0],[201.12,478.0],[201.13,361.0],[201.14,216.0]]]
["binance-futures","SOLUSDT",1739145703488,[[201.09,30.0],[201.08,103.0],[201.07,50.0],[201.06,66.0],[201.05,142.0]],[[201.1,216.0],[201.11,234.0],[201.12,478.0],[201.13,361.0],[201.14,216.0]]]
["binance-futures","SOLUSDT",1739145703547,[[201.09,37.0],[201.08,103.0],[201.07,17.0],[201.06,66.0],[201.05,130.0]],[[201.1,259.0],[201.11,261.0],[201.12,510.0],[201.13,373.0],[201.14,259.0]]]
["binance-futures","SOLUSDT",1739145703601,[[201.09,40.0],[201.08,103.0],[201.07,17.0],[201.06,66.0],[201.05,137.0]],[[201.1,259.0],[201.11,261.0],[201.12,510.0],[201.13,386.0],[201.14,448.0]]]
["binance-futures","SOLUSDT",1739145703653,[[201.08,97.0],[201.07,13.0],[201.06,65.0],[201.05,90.0]],[[201.09,464.0],[201.1,416.0],[201.11,257.0],[201.12,259.0],[201.13,489.0]]]
["binance-futures","SOLUSDT",1739145703704,[[201.08,99.0],[201.07,10.0],[201.06,49.0],[201.05,65.0],[201.04,221.0]],[[201.09,326.0],[201.1,224.0],[201.11,422.0],[201.12,303.0],[201.13,489.0]]]
["binance-futures","SOLUSDT",1739145703753,[[201.08,99.0],[201.07,10.0],[201.06,41.0],[201.05,65.0],[201.04,265.0]],[[201.09,351.0],[201.1,244.0],[201.11,422.0],[201.12,279.0],[201.13,489.0]]]
["binance-futures","SOLUSDT",1739145703808,[[201.08,119.0],[201.07,10.0],[201.06,41.0],[201.05,71.0],[201.04,271.0]],[[201.09,293.0],[201.1,234.0],[201.11,422.0],[201.12,303.0],[201.13,489.0]]]
["binance-futures","SOLUSDT",1739145703908,[[201.08,152.0],[201.07,15.0],[201.06,41.0],[201.05,71.0],[201.04,229.0]],[[201.09,237.0],[201.1,210.0],[201.11,240.0],[201.12,272.0],[201.13,664.0]]]
["binance-futures","SOLUSDT",1739145703962,[[201.08,152.0],[201.07,15.0],[201.06,41.0],[201.05,71.0],[201.04,229.0]],[[201.09,237.0],[201.1,190.0],[201.11,240.0],[201.12,209.0],[201.13,637.0]]]
["binance-futures","SOLUSDT",1739145704011,[[201.08,152.0],[201.07,15.0],[201.06,48.0],[201.05,71.0],[201.04,229.0]],[[201.09,237.0],[201.1,190.0],[201.11,240.0],[201.12,209.0],[201.13,637.0]]]
["binance-futures","SOLUSDT",1739145704060,[[201.08,161.0],[201.07,15.0],[201.06,48.0],[201.05,65.0],[201.04,223.0]],[[201.09,239.0],[201.1,192.0],[201.11,240.0],[201.12,209.0],[201.13,637.0]]]
["binance-futures","SOLUSDT",1739145704120,[[201.08,161.0],[201.07,15.0],[201.06,48.0],[201.05,65.0],[201.04,223.0]],[[201.09,239.0],[201.1,192.0],[201.11,240.0],[201.12,210.0],[201.13,705.0]]]
["binance-futures","SOLUSDT",1739145704174,[[201.08,161.0],[201.07,15.0],[201.06,48.0],[201.05,65.0],[201.04,223.0]],[[201.09,237.0],[201.1,192.0],[201.11,240.0],[201.12,241.0],[201.13,637.0]]]
["binance-futures","SOLUSDT",1739145704227,[[201.08,172.0],[201.07,15.0],[201.06,54.0],[201.05,108.0],[201.04,233.0]],[[201.09,237.0],[201.1,190.0],[201.11,240.0],[201.12,243.0],[201.13,1078.0]]]
["binance-futures","SOLUSDT",1739145704277,[[201.08,172.0],[201.07,15.0],[201.06,59.0],[201.05,152.0],[201.04,233.0]],[[201.09,240.0],[201.1,190.0],[201.11,240.0],[201.12,295.0],[201.13,1078.0]]]
["binance-futures","SOLUSDT",1739145704316,[[201.08,172.0],[201.07,15.0],[201.06,65.0],[201.05,152.0],[201.04,233.0]],[[201.09,240.0],[201.1,190.0],[201.11,240.0],[201.12,295.0],[201.13,1078.0]]]
["binance-futures","SOLUSDT",1739145704376,[[201.08,166.0],[201.07,15.0],[201.06,59.0],[201.05,152.0],[201.04,227.0]],[[201.09,240.0],[201.1,214.0],[201.11,240.0],[201.12,295.0],[201.13,1096.0]]]
["binance-futures","SOLUSDT",1739145704430,[[201.08,166.0],[201.07,15.0],[201.06,59.0],[201.05,152.0],[201.04,227.0]],[[201.09,240.0],[201.1,214.0],[201.11,240.0],[201.12,295.0],[201.13,1111.0]]]
["binance-futures","SOLUSDT",1739145704476,[[201.08,166.0],[201.07,15.0],[201.06,59.0],[201.05,145.0],[201.04,234.0]],[[201.09,240.0],[201.1,214.0],[201.11,240.0],[201.12,747.0],[201.13,659.0]]]
["binance-futures","SOLUSDT",1739145704533,[[201.08,166.0],[201.07,15.0],[201.06,59.0],[201.05,145.0],[201.04,234.0]],[[201.09,240.0],[201.1,216.0],[201.11,297.0],[201.12,695.0],[201.13,659.0]]]
["binance-futures","SOLUSDT",1739145704593,[[201.08,110.0],[201.07,11.0],[201.06,26.0],[201.05,145.0],[201.04,229.0]],[[201.09,297.0],[201.1,398.0],[201.11,297.0],[201.12,671.0],[201.13,478.0]]]
["binance-futures","SOLUSDT",1739145704644,[[201.08,110.0],[201.07,6.0],[201.06,26.0],[201.05,145.0],[201.04,229.0]],[[201.09,297.0],[201.1,398.0],[201.11,297.0],[201.12,639.0],[201.13,475.0]]]
["binance-futures","SOLUSDT",1739145704697,[[201.05,74.0],[201.04,97.0]],[[201.06,65.0],[201.07,294.0],[201.08,526.0],[201.09,173.0],[201.1,379.0]]]
["binance-futures","SOLUSDT",1739145704748,[[201.05,26.0],[201.04,38.0],[201.03,62.0],[201.02,116.0],[201.01,213.0]],[[201.06,265.0],[201.07,371.0],[201.08,401.0],[201.09,202.0],[201.1,325.0]]]
["binance-futures","SOLUSDT",1739145704799,[[201.05,4.0],[201.04,10.0],[201.03,61.0],[201.02,120.0],[201.01,205.0]],[[201.06,359.0],[201.07,264.0],[201.08,388.0],[201.09,167.0],[201.1,177.0]]]
["binance-futures","SOLUSDT",1739145704849,[[201.04,8.0],[201.03,15.0],[201.02,71.0],[201.01,207.0]],[[201.06,359.0],[201.07,273.0],[201.08,388.0],[201.09,162.0],[201.1,177.0]]]
["binance-futures","SOLUSDT",1739145704901,[[201.03,12.0],[201.02,64.0],[201.01,163.0],[201.0,161.0],[200.99,248.0]],[[201.04,2.0],[201.05,256.0],[201.06,364.0],[201.07,274.0],[201.08,406.0]]]
["binance-futures","SOLUSDT",1739145704952,[[201.03,6.0],[201.02,14.0],[201.01,23.0],[201.0,168.0],[200.99,238.0]],[[201.04,72.0],[201.05,598.0],[201.06,285.0],[201.07,422.0],[201.08,542.0]]]
["binance-futures","SOLUSDT",1739145705003,[[201.03,2.0],[201.02,11.0],[201.01,22.0],[201.0,163.0],[200.99,117.0]],[[201.04,178.0],[201.05,289.0],[201.06,248.0],[201.07,407.0],[201.08,359.0]]]
["binance-futures","SOLUSDT",1739145705056,[[201.03,2.0],[201.02,11.0],[201.01,38.0],[201.0,131.0],[200.99,118.0]],[[201.04,191.0],[201.05,284.0],[201.06,239.0],[201.07,397.0],[201.08,359.0]]]
["binance-futures","SOLUSDT",1739145705107,[[201.03,2.0],[201.02,9.0],[201.01,39.0],[201.0,91.0],[200.99,122.0]],[[201.04,522.0],[201.05,260.0],[201.06,229.0],[201.07,325.0],[201.08,359.0]]]
["binance-futures","SOLUSDT",1739145705161,[[201.03,3.0],[201.02,8.0],[201.01,22.0],[201.0,60.0],[200.99,139.0]],[[201.04,547.0],[201.05,304.0],[201.06,253.0],[201.07,327.0],[201.08,360.0]]]
["binance-futures","SOLUSDT",1739145705212,[[201.03,3.0],[201.02,8.0],[201.01,11.0],[201.0,79.0],[200.99,139.0]],[[201.04,294.0],[201.05,327.0],[201.06,253.0],[201.07,779.0],[201.08,360.0]]]
["binance-futures","SOLUSDT",1739145705263,[[201.01,9.0],[201.0,56.0],[200.99,121.0]],[[201.02,102.0],[201.03,559.0],[201.04,234.0],[201.05,506.0],[201.06,363.0]]]
["binance-futures","SOLUSDT",1739145705314,[[201.0,58.0],[200.99,121.0],[200.98,142.0],[200.97,120.0],[200.96,336.0]],[[201.01,36.0],[201.02,313.0],[201.03,389.0],[201.04,241.0],[201.05,263.0]]]
["binance-futures","SOLUSDT",1739145705365,[[201.0,45.0],[200.99,127.0],[200.98,146.0],[200.97,106.0],[200.96,94.0]],[[201.01,120.0],[201.02,36.0],[201.03,137.0],[201.04,441.0],[201.05,277.0]]]
["binance-futures","SOLUSDT",1739145705417,[[201.0,194.0],[200.99,52.0],[200.98,129.0],[200.97,104.0],[200.96,97.0]],[[201.01,80.0],[201.02,102.0],[201.03,171.0],[201.04,416.0],[201.05,309.0]]]
["binance-futures","SOLUSDT",1739145705468,[[201.0,216.0],[200.99,46.0],[200.98,110.0],[200.97,77.0],[200.96,103.0]],[[201.01,40.0],[201.02,117.0],[201.03,152.0],[201.04,363.0],[201.05,277.0]]]
["binance-futures","SOLUSDT",1739145705519,[[201.0,141.0],[200.99,46.0],[200.98,14.0],[200.97,69.0],[200.96,77.0]],[[201.01,109.0],[201.02,130.0],[201.03,171.0],[201.04,205.0],[201.05,421.0]]]
["binance-futures","SOLUSDT",1739145705570,[[201.0,30.0],[200.99,25.0],[200.98,14.0],[200.97,69.0],[200.96,88.0]],[[201.01,280.0],[201.02,154.0],[201.03,129.0],[201.04,180.0],[201.05,225.0]]]
["binance-futures","SOLUSDT",1739145705621,[[201.0,44.0],[200.99,19.0],[200.98,8.0],[200.97,25.0],[200.96,89.0]],[[201.01,127.0],[201.02,339.0],[201.03,202.0],[201.04,719.0],[201.05,268.0]]]
["binance-futures","SOLUSDT",1739145705672,[[201.0,44.0],[200.99,19.0],[200.98,4.0],[200.97,25.0],[200.96,91.0]],[[201.01,128.0],[201.02,339.0],[201.03,202.0],[201.04,719.0],[201.05,268.0]]]
["binance-futures","SOLUSDT",1739145705728,[[201.0,192.0],[200.99,23.0],[200.98,57.0],[200.97,114.0],[200.96,119.0]],[[201.01,27.0],[201.02,113.0],[201.03,178.0],[201.04,719.0],[201.05,419.0]]]
["binance-futures","SOLUSDT",1739145705779,[[201.0,144.0],[200.99,29.0],[200.98,73.0],[200.97,134.0],[200.96,217.0]],[[201.01,61.0],[201.02,117.0],[201.03,105.0],[201.04,265.0],[201.05,491.0]]]
["binance-futures","SOLUSDT",1739145705831,[[201.0,145.0],[200.99,31.0],[200.98,81.0],[200.97,178.0],[200.96,217.0]],[[201.01,62.0],[201.02,117.0],[201.03,102.0],[201.04,265.0],[201.05,491.0]]]
["binance-futures","SOLUSDT",1739145705882,[[201.0,145.0],[200.99,31.0],[200.98,81.0],[200.97,178.0],[200.96,217.0]],[[201.01,62.0],[201.02,125.0],[201.03,111.0],[201.04,265.0],[201.05,491.0]]]
["binance-futures","SOLUSDT",1739145705934,[[201.0,135.0],[200.99,31.0],[200.98,53.0],[200.97,88.0],[200.96,145.0]],[[201.01,71.0],[201.02,125.0],[201.03,114.0],[201.04,295.0],[201.05,493.0]]]
["binance-futures","SOLUSDT",1739145705985,[[201.03,71.0],[201.02,178.0],[201.01,874.0],[201.0,64.0],[200.99,29.0]],[[201.04,168.0],[201.05,322.0],[201.06,149.0],[201.07,732.0],[201.08,372.0]]]
["binance-futures","SOLUSDT",1739145706036,[[201.03,585.0],[201.02,449.0],[201.01,439.0],[201.0,64.0],[200.99,29.0]],[[201.04,82.0],[201.05,112.0],[201.06,255.0],[201.07,191.0],[201.08,310.0]]]
["binance-futures","SOLUSDT",1739145706087,[[201.03,531.0],[201.02,387.0],[201.01,300.0],[201.0,103.0],[200.99,28.0]],[[201.05,20.0],[201.06,73.0],[201.07,90.0],[201.08,248.0],[201.09,104.0]]]
["binance-futures","SOLUSDT",1739145706138,[[201.04,452.0],[201.03,431.0],[201.02,379.0],[201.01,361.0],[201.0,105.0]],[[201.05,2.0],[201.06,82.0],[201.07,72.0],[201.08,84.0],[201.09,157.0]]]
["binance-futures","SOLUSDT",1739145706189,[[201.05,230.0],[201.04,410.0],[201.03,217.0],[201.02,389.0],[201.01,321.0]],[[201.06,82.0],[201.07,36.0],[201.08,34.0],[201.09,117.0],[201.1,339.0]]]
["binance-futures","SOLUSDT",1739145706241,[[201.06,149.0],[201.05,785.0],[201.04,344.0],[201.03,181.0],[201.02,390.0]],[[201.07,14.0],[201.08,27.0],[201.09,79.0],[201.1,117.0],[201.11,391.0]]]
["binance-futures","SOLUSDT",1739145706292,[[201.06,561.0],[201.05,554.0],[201.04,306.0],[201.03,266.0],[201.02,367.0]],[[201.07,27.0],[201.08,28.0],[201.09,61.0],[201.1,106.0],[201.11,182.0]]]
["binance-futures","SOLUSDT",1739145706343,[[201.06,512.0],[201.05,439.0],[201.04,363.0],[201.03,259.0],[201.02,355.0]],[[201.07,12.0],[201.08,14.0],[201.09,23.0],[201.1,100.0],[201.11,173.0]]]
["binance-futures","SOLUSDT",1739145706393,[[201.06,502.0],[201.05,431.0],[201.04,363.0],[201.03,259.0],[201.02,355.0]],[[201.07,14.0],[201.08,16.0],[201.09,23.0],[201.1,96.0],[201.11,200.0]]]
["binance-futures","SOLUSDT",1739145706447,[[201.06,502.0],[201.05,431.0],[201.04,363.0],[201.03,259.0],[201.02,355.0]],[[201.07,14.0],[201.08,16.0],[201.09,20.0],[201.1,96.0],[201.11,200.0]]]
["binance-futures","SOLUSDT",1739145706499,[[201.06,508.0],[201.05,431.0],[201.04,364.0],[201.03,259.0],[201.02,396.0]],[[201.07,14.0],[201.08,17.0],[201.09,24.0],[201.1,72.0],[201.11,200.0]]]
["binance-futures","SOLUSDT",1739145706547,[[201.06,502.0],[201.05,431.0],[201.04,364.0],[201.03,259.0],[201.02,396.0]],[[201.07,24.0],[201.08,17.0],[201.09,18.0],[201.1,72.0],[201.11,200.0]]]
["binance-futures","SOLUSDT",1739145706618,[[201.06,502.0],[201.05,433.0],[201.04,364.0],[201.03,259.0],[201.02,396.0]],[[201.07,24.0],[201.08,17.0],[201.09,18.0],[201.1,72.0],[201.11,200.0]]]
["binance-futures","SOLUSDT",1739145706672,[[201.06,502.0],[201.05,433.0],[201.04,364.0],[201.03,259.0],[201.02,396.0]],[[201.07,74.0],[201.08,19.0],[201.09,27.0],[201.1,72.0],[201.11,200.0]]]
["binance-futures","SOLUSDT",1739145706723,[[201.06,191.0],[201.05,276.0],[201.04,344.0],[201.03,263.0],[201.02,376.0]],[[201.07,66.0],[201.08,19.0],[201.09,38.0],[201.1,98.0],[201.11,214.0]]]
["binance-futures","SOLUSDT",1739145706774,[[201.06,186.0],[201.05,276.0],[201.04,332.0],[201.03,260.0],[201.02,377.0]],[[201.07,71.0],[201.08,24.0],[201.09,72.0],[201.1,98.0],[201.11,214.0]]]
["binance-futures","SOLUSDT",1739145706825,[[201.06,186.0],[201.05,276.0],[201.04,333.0],[201.03,260.0],[201.02,376.0]],[[201.07,125.0],[201.08,24.0],[201.09,96.0],[201.1,98.0],[201.11,293.0]]]
["binance-futures","SOLUSDT",1739145706868,[[201.06,192.0],[201.05,222.0],[201.04,333.0],[201.03,260.0],[201.02,376.0]],[[201.07,121.0],[201.08,22.0],[201.09,39.0],[201.1,98.0],[201.11,293.0]]]
["binance-futures","SOLUSDT",1739145706934,[[201.1,116.0],[201.09,426.0],[201.08,463.0],[201.07,448.0],[201.06,88.0]],[[201.11,261.0],[201.12,276.0],[201.13,119.0],[201.14,282.0],[201.15,140.0]]]
["binance-futures","SOLUSDT",1739145706984,[[201.11,289.0],[201.1,532.0],[201.09,348.0],[201.08,274.0],[201.07,429.0]],[[201.12,42.0],[201.13,95.0],[201.14,162.0],[201.15,320.0],[201.16,89.0]]]
["binance-futures","SOLUSDT",1739145707038,[[201.11,592.0],[201.1,249.0],[201.09,288.0],[201.08,289.0],[201.07,437.0]],[[201.12,37.0],[201.13,63.0],[201.14,74.0],[201.15,130.0],[201.16,64.0]]]
["binance-futures","SOLUSDT",1739145707089,[[201.11,471.0],[201.1,259.0],[201.09,385.0],[201.08,312.0],[201.07,470.0]],[[201.12,42.0],[201.13,64.0],[201.14,87.0],[201.15,70.0],[201.16,52.0]]]
["binance-futures","SOLUSDT",1739145707140,[[201.12,245.0],[201.11,479.0],[201.1,259.0],[201.09,385.0],[201.08,330.0]],[[201.13,55.0],[201.14,60.0],[201.15,66.0],[201.16,50.0],[201.17,71.0]]]
["binance-futures","SOLUSDT",1739145707191,[[201.13,180.0],[201.12,836.0],[201.11,322.0],[201.1,251.0],[201.09,435.0]],[[201.14,53.0],[201.15,50.0],[201.16,40.0],[201.17,44.0],[201.18,104.0]]]
["binance-futures","SOLUSDT",1739145707242,[[201.13,374.0],[201.12,310.0],[201.11,314.0],[201.1,281.0],[201.09,391.0]],[[201.14,28.0],[201.15,95.0],[201.16,110.0],[201.17,19.0],[201.18,73.0]]]
["binance-futures","SOLUSDT",1739145707292,[[201.13,332.0],[201.12,288.0],[201.11,303.0],[201.1,325.0],[201.09,408.0]],[[201.14,56.0],[201.15,102.0],[201.16,110.0],[201.17,16.0],[201.18,65.0]]]
["binance-futures","SOLUSDT",1739145707345,[[201.13,255.0],[201.12,288.0],[201.11,303.0],[201.1,327.0],[201.09,422.0]],[[201.14,23.0],[201.15,102.0],[201.16,110.0],[201.17,8.0],[201.18,29.0]]]
["binance-futures","SOLUSDT",1739145707399,[[201.13,259.0],[201.12,288.0],[201.11,303.0],[201.1,327.0],[201.09,422.0]],[[201.14,27.0],[201.15,102.0],[201.16,111.0],[201.17,8.0],[201.18,29.0]]]
["binance-futures","SOLUSDT",1739145707450,[[201.13,259.0],[201.12,288.0],[201.11,305.0],[201.1,327.0],[201.09,446.0]],[[201.14,34.0],[201.15,86.0],[201.16,112.0],[201.17,8.0],[201.18,211.0]]]
["binance-futures","SOLUSDT",1739145707501,[[201.13,259.0],[201.12,288.0],[201.11,303.0],[201.1,327.0],[201.09,446.0]],[[201.14,34.0],[201.15,86.0],[201.16,112.0],[201.17,8.0],[201.18,56.0]]]
["binance-futures","SOLUSDT",1739145707562,[[201.13,259.0],[201.12,288.0],[201.11,303.0],[201.1,327.0],[201.09,446.0]],[[201.14,34.0],[201.15,86.0],[201.16,112.0],[201.17,8.0],[201.18,57.0]]]
["binance-futures","SOLUSDT",1739145707611,[[201.13,259.0],[201.12,288.0],[201.11,303.0],[201.1,327.0],[201.09,446.0]],[[201.14,34.0],[201.15,73.0],[201.16,112.0],[201.17,8.0],[201.18,57.0]]]
["binance-futures","SOLUSDT",1739145707665,[[201.13,259.0],[201.12,292.0],[201.11,303.0],[201.1,327.0],[201.09,446.0]],[[201.14,34.0],[201.15,71.0],[201.16,112.0],[201.17,15.0],[201.18,57.0]]]
["binance-futures","SOLUSDT",1739145707717,[[201.13,259.0],[201.12,292.0],[201.11,303.0],[201.1,327.0],[201.09,446.0]],[[201.14,34.0],[201.15,40.0],[201.16,105.0],[201.17,15.0],[201.18,56.0]]]
["binance-futures","SOLUSDT",1739145707774,[[201.14,653.0],[201.13,100.0],[201.12,292.0],[201.11,278.0],[201.1,377.0]],[[201.15,33.0],[201.16,70.0],[201.17,20.0],[201.18,56.0],[201.19,29.0]]]
["binance-futures","SOLUSDT",1739145707822,[[201.14,657.0],[201.13,100.0],[201.12,293.0],[201.11,277.0],[201.1,310.0]],[[201.15,33.0],[201.16,69.0],[201.17,13.0],[201.18,15.0],[201.19,54.0]]]
["binance-futures","SOLUSDT",1739145707871,[[201.14,657.0],[201.13,102.0],[201.12,337.0],[201.11,277.0],[201.1,310.0]],[[201.15,33.0],[201.16,69.0],[201.17,13.0],[201.18,15.0],[201.19,54.0]]]
["binance-futures","SOLUSDT",1739145707935,[[201.14,658.0],[201.13,102.0],[201.12,337.0],[201.11,277.0],[201.1,310.0]],[[201.15,33.0],[201.16,71.0],[201.17,13.0],[201.18,15.0],[201.19,54.0]]]
["binance-futures","SOLUSDT",1739145707984,[[201.14,658.0],[201.13,102.0],[201.12,337.0],[201.11,277.0],[201.1,310.0]],[[201.15,33.0],[201.16,71.0],[201.17,13.0],[201.18,20.0],[201.19,54.0]]]
["binance-futures","SOLUSDT",1739145708045,[[201.14,659.0],[201.13,102.0],[201.12,341.0],[201.11,277.0],[201.1,310.0]],[[201.15,24.0],[201.16,69.0],[201.17,13.0],[201.18,22.0],[201.19,54.0]]]
["binance-futures","SOLUSDT",1739145708098,[[201.15,1507.0],[201.14,307.0],[201.13,106.0],[201.12,330.0],[201.11,321.0]],[[201.16,29.0],[201.17,9.0],[201.18,14.0],[201.19,54.0],[201.2,252.0]]]
["binance-futures","SOLUSDT",1739145708150,[[201.16,633.0],[201.15,1352.0],[201.14,302.0],[201.13,107.0],[201.12,307.0]],[[201.17,2.0],[201.18,5.0],[201.19,58.0],[201.2,45.0],[201.21,141.0]]]
["binance-futures","SOLUSDT",1739145708200,[[201.16,634.0],[201.15,1352.0],[201.14,305.0],[201.13,115.0],[201.12,273.0]],[[201.17,2.0],[201.18,4.0],[201.19,13.0],[201.2,30.0],[201.21,84.0]]]
["binance-futures","SOLUSDT",1739145708251,[[201.16,618.0],[201.15,1354.0],[201.14,349.0],[201.13,120.0],[201.12,301.0]],[[201.17,2.0],[201.18,4.0],[201.19,13.0],[201.2,16.0],[201.21,84.0]]]
["binance-futures","SOLUSDT",1739145708302,[[201.16,620.0],[201.15,1354.0],[201.14,361.0],[201.13,120.0],[201.12,306.0]],[[201.17,2.0],[201.18,8.0],[201.19,13.0],[201.2,7.0],[201.21,81.0]]]
["binance-futures","SOLUSDT",1739145708354,[[201.17,485.0],[201.16,503.0],[201.15,1364.0],[201.14,310.0],[201.13,120.0]],[[201.18,4.0],[201.19,13.0],[201.2,24.0],[201.21,83.0],[201.22,174.0]]]
["binance-futures","SOLUSDT",1739145708407,[[201.17,485.0],[201.16,503.0],[201.15,1364.0],[201.14,310.0],[201.13,127.0]],[[201.18,8.0],[201.19,12.0],[201.2,4.0],[201.21,59.0],[201.22,177.0]]]
["binance-futures","SOLUSDT",1739145708459,[[201.19,404.0],[201.18,267.0],[201.17,274.0],[201.16,545.0],[201.15,1369.0]],[[201.2,12.0],[201.21,47.0],[201.22,75.0],[201.23,111.0],[201.24,74.0]]]
["binance-futures","SOLUSDT",1739145708510,[[201.2,350.0],[201.19,240.0],[201.18,284.0],[201.17,280.0],[201.16,596.0]],[[201.21,93.0],[201.22,27.0],[201.23,88.0],[201.24,94.0],[201.25,394.0]]]
["binance-futures","SOLUSDT",1739145708560,[[201.2,285.0],[201.19,244.0],[201.18,284.0],[201.17,280.0],[201.16,603.0]],[[201.21,93.0],[201.22,24.0],[201.23,52.0],[201.24,71.0],[201.25,394.0]]]
["binance-futures","SOLUSDT",1739145708607,[[201.2,160.0],[201.19,199.0],[201.18,284.0],[201.17,278.0],[201.16,608.0]],[[201.21,59.0],[201.22,17.0],[201.23,51.0],[201.24,71.0],[201.25,356.0]]]
["binance-futures","SOLUSDT",1739145708664,[[201.2,7.0],[201.19,39.0],[201.18,118.0],[201.17,268.0],[201.16,608.0]],[[201.21,198.0],[201.22,25.0],[201.23,51.0],[201.24,130.0],[201.25,357.0]]]
["binance-futures","SOLUSDT",1739145708717,[[201.19,2.0],[201.18,4.0],[201.17,146.0],[201.16,388.0]],[[201.2,627.0],[201.21,175.0],[201.22,27.0],[201.23,63.0],[201.24,167.0]]]
["binance-futures","SOLUSDT",1739145708769,[[201.17,115.0],[201.16,383.0],[201.14,256.0],[201.13,179.0],[201.12,600.0]],[[201.18,49.0],[201.19,201.0],[201.2,166.0],[201.21,169.0],[201.22,27.0]]]
["binance-futures","SOLUSDT",1739145708819,[[201.17,106.0],[201.16,339.0],[201.15,1376.0],[201.14,246.0],[201.13,179.0]],[[201.18,52.0],[201.19,134.0],[201.2,166.0],[201.21,169.0],[201.22,79.0]]]
["binance-futures","SOLUSDT",1739145708866,[[201.17,10.0],[201.16,13.0],[201.15,1333.0],[201.14,242.0],[201.13,179.0]],[[201.18,154.0],[201.19,316.0],[201.2,166.0],[201.21,179.0],[201.22,160.0]]]
["binance-futures","SOLUSDT",1739145708915,[[201.17,35.0],[201.16,15.0],[201.15,1333.0],[201.14,242.0],[201.13,164.0]],[[201.18,336.0],[201.19,148.0],[201.2,169.0],[201.21,192.0],[201.22,129.0]]]
["binance-futures","SOLUSDT",1739145708960,[[201.17,6.0],[201.16,15.0],[201.15,1333.0],[201.14,242.0],[201.13,164.0]],[[201.18,336.0],[201.19,136.0],[201.2,176.0],[201.21,216.0],[201.22,141.0]]]
["binance-futures","SOLUSDT",1739145709027,[[201.15,363.0],[201.14,5.0],[201.13,31.0]],[[201.16,296.0],[201.17,371.0],[201.18,143.0],[201.19,139.0],[201.2,504.0]]]
["binance-futures","SOLUSDT",1739145709076,[[201.13,13.0],[201.12,53.0],[201.11,86.0],[201.1,71.0],[201.09,76.0]],[[201.14,360.0],[201.15,121.0],[201.16,242.0],[201.17,326.0],[201.18,133.0]]]
["binance-futures","SOLUSDT",1739145709131,[[201.13,9.0],[201.12,19.0],[201.11,81.0],[201.1,79.0],[201.09,74.0]],[[201.14,360.0],[201.15,121.0],[201.16,241.0],[201.17,350.0],[201.18,168.0]]]
["binance-futures","SOLUSDT",1739145709173,[[201.13,5.0],[201.12,16.0],[201.11,82.0],[201.1,35.0],[201.09,74.0]],[[201.14,361.0],[201.15,121.0],[201.16,241.0],[201.17,350.0],[201.18,738.0]]]
["binance-futures","SOLUSDT",1739145709233,[[201.13,4.0],[201.12,8.0],[201.11,77.0],[201.1,35.0],[201.09,79.0]],[[201.14,315.0],[201.15,121.0],[201.16,238.0],[201.17,414.0],[201.18,667.0]]]
["binance-futures","SOLUSDT",1739145709285,[[201.13,131.0],[201.12,41.0],[201.11,77.0],[201.1,40.0],[201.09,79.0]],[[201.14,132.0],[201.15,74.0],[201.16,327.0],[201.17,371.0],[201.18,668.0]]]
["binance-futures","SOLUSDT",1739145709335,[[201.13,173.0],[201.12,50.0],[201.11,77.0],[201.1,153.0],[201.09,85.0]],[[201.14,24.0],[201.15,41.0],[201.16,86.0],[201.17,312.0],[201.18,378.0]]]
["binance-futures","SOLUSDT",1739145709382,[[201.13,175.0],[201.12,50.0],[201.11,100.0],[201.1,159.0],[201.09,302.0]],[[201.14,11.0],[201.15,6.0],[201.16,87.0],[201.17,100.0],[201.18,142.0]]]
["binance-futures","SOLUSDT",1739145709432,[[201.13,176.0],[201.12,49.0],[201.11,100.0],[201.1,203.0],[201.09,302.0]],[[201.14,12.0],[201.16,58.0],[201.17,55.0],[201.18,95.0],[201.19,519.0]]]
["binance-futures","SOLUSDT",1739145709484,[[201.13,176.0],[201.12,51.0],[201.11,105.0],[201.1,203.0],[201.09,329.0]],[[201.14,12.0],[201.16,49.0],[201.17,35.0],[201.18,119.0],[201.19,516.0]]]
["binance-futures","SOLUSDT",1739145709541,[[201.13,176.0],[201.12,57.0],[201.11,105.0],[201.1,197.0],[201.09,329.0]],[[201.14,21.0],[201.16,44.0],[201.17,46.0],[201.18,119.0],[201.19,448.0]]]
["binance-futures","SOLUSDT",1739145709595,[[201.13,5.0],[201.12,57.0],[201.11,105.0],[201.1,189.0],[201.09,309.0]],[[201.14,90.0],[201.15,59.0],[201.16,44.0],[201.17,68.0],[201.18,184.0]]]
["binance-futures","SOLUSDT",1739145709647,[[201.13,12.0],[201.12,42.0],[201.11,105.0],[201.1,189.0],[201.09,145.0]],[[201.14,86.0],[201.15,59.0],[201.16,44.0],[201.17,524.0],[201.18,240.0]]]
["binance-futures","SOLUSDT",1739145709699,[[201.13,259.0],[201.12,53.0],[201.11,111.0],[201.1,184.0],[201.09,220.0]],[[201.14,15.0],[201.15,11.0],[201.16,117.0],[201.17,57.0],[201.18,578.0]]]
["binance-futures","SOLUSDT",1739145709751,[[201.13,259.0],[201.12,53.0],[201.11,111.0],[201.1,190.0],[201.09,314.0]],[[201.14,11.0],[201.15,19.0],[201.16,52.0],[201.17,118.0],[201.18,133.0]]]
["binance-futures","SOLUSDT",1739145709802,[[201.13,259.0],[201.12,55.0],[201.11,111.0],[201.1,209.0],[201.09,314.0]],[[201.14,11.0],[201.15,11.0],[201.16,61.0],[201.17,48.0],[201.18,159.0]]]
["binance-futures","SOLUSDT",1739145709845,[[201.13,259.0],[201.12,55.0],[201.11,105.0],[201.1,203.0],[201.09,314.0]],[[201.14,14.0],[201.15,44.0],[201.16,53.0],[201.17,48.0],[201.18,186.0]]]
["binance-futures","SOLUSDT",1739145709907,[[201.13,216.0],[201.12,55.0],[201.11,105.0],[201.1,201.0],[201.09,267.0]],[[201.14,10.0],[201.15,44.0],[201.16,86.0],[201.17,54.0],[201.18,186.0]]]
["binance-futures","SOLUSDT",1739145709955,[[201.13,216.0],[201.12,56.0],[201.11,150.0],[201.1,157.0],[201.09,267.0]],[[201.14,11.0],[201.15,51.0],[201.16,79.0],[201.17,48.0],[201.18,186.0]]]
["binance-futures","SOLUSDT",1739145710009,[[201.13,216.0],[201.12,56.0],[201.11,139.0],[201.1,157.0],[201.09,267.0]],[[201.14,11.0],[201.15,39.0],[201.16,79.0],[201.17,54.0],[201.18,186.0]]]
["binance-futures","SOLUSDT",1739145710053,[[201.13,216.0],[201.12,64.0],[201.11,139.0],[201.1,163.0],[201.09,270.0]],[[201.14,9.0],[201.15,17.0],[201.16,79.0],[201.17,54.0],[201.18,186.0]]]
["binance-futures","SOLUSDT",1739145710112,[[201.15,230.0],[201.14,317.0],[201.13,88.0],[201.12,62.0],[201.11,245.0]],[[201.16,20.0],[201.17,27.0],[201.18,96.0],[201.19,143.0],[201.2,614.0]]]
["binance-futures","SOLUSDT",1739145710166,[[201.16,270.0],[201.15,91.0],[201.14,273.0],[201.13,172.0],[201.12,286.0]],[[201.17,34.0],[201.18,40.0],[201.19,99.0],[201.2,146.0],[201.21,309.0]]]
["binance-futures","SOLUSDT",1739145710218,[[201.16,243.0],[201.15,98.0],[201.14,275.0],[201.13,216.0],[201.12,310.0]],[[201.17,28.0],[201.18,29.0],[201.19,85.0],[201.2,148.0],[201.21,309.0]]]
["binance-futures","SOLUSDT",1739145710257,[[201.16,251.0],[201.15,98.0],[201.14,285.0],[201.13,216.0],[201.12,286.0]],[[201.17,2.0],[201.18,21.0],[201.19,52.0],[201.2,105.0],[201.21,226.0]]]
["binance-futures","SOLUSDT",1739145710322,[[201.18,194.0],[201.17,554.0],[201.16,200.0],[201.15,98.0],[201.14,285.0]],[[201.19,45.0],[201.2,35.0],[201.21,66.0],[201.22,335.0],[201.23,163.0]]]
["binance-futures","SOLUSDT",1739145710372,[[201.18,268.0],[201.17,359.0],[201.16,98.0],[201.15,136.0],[201.14,318.0]],[[201.19,5.0],[201.2,12.0],[201.21,67.0],[201.22,134.0],[201.23,53.0]]]
["binance-futures","SOLUSDT",1739145710423,[[201.18,268.0],[201.17,341.0],[201.16,152.0],[201.15,136.0],[201.14,294.0]],[[201.19,3.0],[201.2,11.0],[201.21,44.0],[201.22,102.0],[201.23,56.0]]]
["binance-futures","SOLUSDT",1739145710474,[[201.19,262.0],[201.18,132.0],[201.17,282.0],[201.16,147.0],[201.15,138.0]],[[201.2,73.0],[201.21,37.0],[201.22,99.0],[201.23,57.0],[201.24,269.0]]]
["binance-futures","SOLUSDT",1739145710524,[[201.19,135.0],[201.18,132.0],[201.17,284.0],[201.16,147.0],[201.15,214.0]],[[201.2,72.0],[201.21,29.0],[201.22,23.0],[201.23,57.0],[201.24,257.0]]]
["binance-futures","SOLUSDT",1739145710572,[[201.19,135.0],[201.18,132.0],[201.17,284.0],[201.16,155.0],[201.15,214.0]],[[201.2,129.0],[201.21,23.0],[201.22,38.0],[201.23,57.0],[201.24,297.0]]]
["binance-futures","SOLUSDT",1739145710627,[[201.19,135.0],[201.18,132.0],[201.17,284.0],[201.16,155.0],[201.15,214.0]],[[201.2,131.0],[201.21,23.0],[201.22,44.0],[201.23,57.0],[201.24,301.0]]]
["binance-futures","SOLUSDT",1739145710682,[[201.19,100.0],[201.18,116.0],[201.17,284.0],[201.16,155.0],[201.15,182.0]],[[201.2,132.0],[201.21,23.0],[201.22,44.0],[201.23,57.0],[201.24,301.0]]]
["binance-futures","SOLUSDT",1739145710733,[[201.19,50.0],[201.18,49.0],[201.17,284.0],[201.16,155.0],[201.15,275.0]],[[201.2,132.0],[201.21,28.0],[201.22,38.0],[201.23,553.0],[201.24,292.0]]]
["binance-futures","SOLUSDT",1739145710776,[[201.19,9.0],[201.18,49.0],[201.17,197.0],[201.16,157.0],[201.15,200.0]],[[201.2,314.0],[201.21,28.0],[201.22,564.0],[201.23,102.0],[201.24,142.0]]]
["binance-futures","SOLUSDT",1739145710838,[[201.19,13.0],[201.18,49.0],[201.17,197.0],[201.16,157.0],[201.15,200.0]],[[201.2,314.0],[201.21,109.0],[201.22,508.0],[201.23,82.0],[201.24,143.0]]]
["binance-futures","SOLUSDT",1739145710882,[[201.19,16.0],[201.18,49.0],[201.17,197.0],[201.16,157.0],[201.15,200.0]],[[201.2,314.0],[201.21,109.0],[201.22,508.0],[201.23,82.0],[201.24,143.0]]]
["binance-futures","SOLUSDT",1739145710942,[[201.19,16.0],[201.18,49.0],[201.17,197.0],[201.16,157.0],[201.15,200.0]],[[201.2,314.0],[201.21,109.0],[201.22,508.0],[201.23,82.0],[201.24,157.0]]]
["binance-futures","SOLUSDT",1739145711001,[[201.19,12.0],[201.18,22.0],[201.17,57.0],[201.16,128.0],[201.15,205.0]],[[201.2,314.0],[201.21,106.0],[201.22,108.0],[201.23,528.0],[201.24,159.0]]]
["binance-futures","SOLUSDT",1739145711053,[[201.19,12.0],[201.18,20.0],[201.17,10.0],[201.16,64.0],[201.15,172.0]],[[201.2,314.0],[201.21,43.0],[201.22,248.0],[201.23,528.0],[201.24,201.0]]]
["binance-futures","SOLUSDT",1739145730021,[[201.34,3.0],[201.33,5.0],[201.32,58.0],[201.31,97.0],[201.3,211.0]],[[201.35,311.0],[201.36,111.0],[201.37,88.0],[201.38,166.0],[201.39,455.0]]]
["binance-futures","SOLUSDT",1739145768111,[[200.97,47.0],[200.96,13.0],[200.95,93.0],[200.94,98.0],[200.93,302.0]],[[200.98,77.0],[200.99,21.0],[201.0,81.0],[201.01,102.0],[201.02,222.0]]]
["binance-futures","SOLUSDT",1739145817136,[[201.39,20.0],[201.38,38.0],[201.37,282.0],[201.36,116.0],[201.35,103.0]],[[201.4,507.0],[201.41,186.0],[201.42,47.0],[201.43,79.0],[201.44,260.0]]]
["binance-futures","SOLUSDT",1739145856045,[[201.93,547.0],[201.92,386.0],[201.91,165.0],[201.9,24.0],[201.89,404.0]],[[201.94,66.0],[201.95,40.0],[201.96,36.0],[201.97,35.0],[201.98,149.0]]]
["binance-futures","SOLUSDT",1739145871673,[[202.04,161.0],[202.03,575.0],[202.02,457.0],[202.01,193.0],[202.0,218.0]],[[202.05,6.0],[202.06,27.0],[202.07,44.0],[202.08,267.0],[202.09,1006.0]]]
["binance-futures","SOLUSDT",1739145913635,[[202.59,77.0],[202.58,170.0],[202.57,241.0],[202.56,238.0],[202.55,188.0]],[[202.6,62.0],[202.61,69.0],[202.62,70.0],[202.63,120.0],[202.64,262.0]]]
["binance-futures","SOLUSDT",1739145951857,[[202.54,132.0],[202.53,36.0],[202.52,104.0],[202.51,224.0],[202.5,332.0]],[[202.55,75.0],[202.56,65.0],[202.57,69.0],[202.58,120.0],[202.59,393.0]]]
["binance-futures","SOLUSDT",1739145999303,[[203.62,343.0],[203.61,79.0],[203.6,109.0],[203.59,118.0],[203.58,107.0]],[[203.63,25.0],[203.64,34.0],[203.65,60.0],[203.66,47.0],[203.67,102.0]]]
["binance-futures","SOLUSDT",1739146037554,[[203.52,90.0],[203.51,83.0],[203.5,66.0],[203.49,152.0],[203.48,96.0]],[[203.53,320.0],[203.54,65.0],[203.55,44.0],[203.56,191.0],[203.57,228.0]]]
["binance-futures","SOLUSDT",1739146076285,[[203.73,18.0],[203.72,83.0],[203.71,519.0],[203.7,445.0],[203.69,414.0]],[[203.74,74.0],[203.75,648.0],[203.76,39.0],[203.77,37.0],[203.78,35.0]]]
["binance-futures","SOLUSDT",1739146134120,[[203.52,28.0],[203.51,47.0],[203.5,176.0],[203.49,203.0],[203.48,878.0]],[[203.53,306.0],[203.54,273.0],[203.55,136.0],[203.56,74.0],[203.57,43.0]]]
["binance-futures","SOLUSDT",1739146174035,[[203.88,17.0],[203.87,225.0],[203.86,444.0],[203.85,159.0]],[[203.89,313.0],[203.9,184.0],[203.91,65.0],[203.92,50.0],[203.93,32.0]]]
["binance-futures","SOLUSDT",1739146223335,[[203.54,235.0],[203.53,74.0],[203.52,97.0],[203.51,235.0],[203.5,442.0]],[[203.55,201.0],[203.56,43.0],[203.57,271.0],[203.58,46.0],[203.59,135.0]]]
["binance-futures","SOLUSDT",1739146232177,[[203.42,140.0],[203.41,222.0],[203.4,274.0],[203.39,404.0],[203.38,855.0]],[[203.43,150.0],[203.44,8.0],[203.45,145.0],[203.46,487.0],[203.47,398.0]]]
["binance-futures","SOLUSDT",1739146286111,[[203.19,1.0],[203.18,17.0],[203.17,67.0],[203.16,75.0],[203.15,345.0]],[[203.2,167.0],[203.21,280.0],[203.22,235.0],[203.23,160.0],[203.24,342.0]]]
["binance-futures","SOLUSDT",1739146321895,[[202.89,154.0],[202.88,44.0],[202.87,130.0],[202.86,218.0],[202.85,331.0]],[[202.9,291.0],[202.91,11.0],[202.92,154.0],[202.93,348.0],[202.94,316.0]]]
["binance-futures","SOLUSDT",1739146362301,[[202.96,10.0],[202.95,172.0],[202.94,285.0],[202.93,364.0],[202.92,485.0]],[[202.97,137.0],[202.98,36.0],[202.99,66.0],[203.0,229.0],[203.01,247.0]]]
["binance-futures","SOLUSDT",1739146412600,[[202.81,3.0],[202.8,292.0],[202.79,89.0],[202.78,91.0],[202.77,306.0]],[[202.82,314.0],[202.83,302.0],[202.84,185.0],[202.85,249.0],[202.86,228.0]]]
["binance-futures","SOLUSDT",1739146430920,[[202.77,1.0],[202.76,16.0],[202.75,72.0],[202.74,176.0],[202.73,249.0]],[[202.78,448.0],[202.79,270.0],[202.8,245.0],[202.81,277.0],[202.82,177.0]]]
["binance-futures","SOLUSDT",1739146503058,[[202.97,5.0],[202.96,26.0],[202.95,66.0],[202.94,222.0],[202.93,428.0]],[[202.98,146.0],[202.99,44.0],[203.0,306.0],[203.01,205.0],[203.02,118.0]]]
["binance-futures","SOLUSDT",1739146512080,[[203.04,187.0],[203.03,315.0],[203.02,187.0],[203.01,174.0],[203.0,645.0]],[[203.05,11.0],[203.06,11.0],[203.07,76.0],[203.08,213.0],[203.09,338.0]]]
["binance-futures","SOLUSDT",1739146594342,[[203.36,160.0],[203.35,90.0],[203.34,255.0],[203.33,352.0],[203.32,450.0]],[[203.37,37.0],[203.38,37.0],[203.39,61.0],[203.4,105.0],[203.41,259.0]]]
["binance-futures","SOLUSDT",1739146603442,[[203.32,8.0],[203.31,11.0],[203.3,119.0],[203.29,47.0],[203.28,306.0]],[[203.33,472.0],[203.34,247.0],[203.35,146.0],[203.36,69.0],[203.37,232.0]]]
["binance-futures","SOLUSDT",1739146646435,[[203.55,109.0],[203.54,19.0],[203.53,49.0],[203.52,232.0],[203.51,300.0]],[[203.56,397.0],[203.57,78.0],[203.58,143.0],[203.59,321.0],[203.6,198.0]]]
["binance-futures","SOLUSDT",1739146692138,[[204.0,172.0],[203.99,6791.0],[203.98,19.0],[203.97,120.0],[203.95,202.0]],[[204.01,54.0],[204.02,4.0],[204.03,22.0],[204.04,79.0],[204.05,331.0]]]
["binance-futures","SOLUSDT",1739146740531,[[204.77,86.0],[204.76,33.0],[204.75,58.0],[204.74,39.0],[204.73,75.0]],[[204.78,95.0],[204.79,39.0],[204.8,224.0],[204.81,35.0],[204.82,157.0]]]
["binance-futures","SOLUSDT",1739146788795,[[204.22,8.0],[204.21,31.0],[204.2,107.0],[204.19,167.0],[204.18,276.0]],[[204.23,129.0],[204.24,131.0],[204.25,139.0],[204.26,145.0],[204.27,126.0]]]
["binance-futures","SOLUSDT",1739146827302,[[204.67,62.0],[204.66,57.0],[204.65,216.0],[204.64,191.0],[204.63,1042.0]],[[204.68,285.0],[204.69,502.0],[204.7,1243.0],[204.71,26.0],[204.72,104.0]]]
["binance-futures","SOLUSDT",1739146853311,[[204.5,11.0],[204.49,11.0],[204.48,46.0],[204.47,48.0],[204.46,148.0]],[[204.51,179.0],[204.52,38.0],[204.53,45.0],[204.54,263.0],[204.55,102.0]]]
["binance-futures","SOLUSDT",1739146876250,[[204.45,2.0],[204.44,63.0],[204.43,403.0],[204.42,183.0],[204.41,221.0]],[[204.46,524.0],[204.47,214.0],[204.48,240.0],[204.49,123.0],[204.5,98.0]]]
["binance-futures","SOLUSDT",1739146925298,[[203.81,338.0],[203.8,294.0],[203.79,333.0],[203.78,315.0],[203.77,189.0]],[[203.82,4.0],[203.83,210.0],[203.84,38.0],[203.85,53.0],[203.86,129.0]]]
["binance-futures","SOLUSDT",1739146975104,[[204.38,2.0],[204.37,13.0],[204.36,17.0],[204.35,112.0],[204.34,374.0]],[[204.39,297.0],[204.4,120.0],[204.41,140.0],[204.42,129.0],[204.43,40.0]]]
["binance-futures","SOLUSDT",1739146999619,[[204.44,10.0],[204.43,2.0],[204.42,775.0],[204.41,5042.0],[204.4,63.0]],[[204.45,404.0],[204.46,43.0],[204.47,115.0],[204.48,120.0],[204.49,255.0]]]
["binance-futures","SOLUSDT",1739147069842,[[203.98,17.0],[203.97,12.0],[203.96,27.0],[203.95,79.0],[203.94,399.0]],[[203.99,258.0],[204.0,134.0],[204.01,195.0],[204.02,295.0],[204.03,313.0]]]
["binance-futures","SOLUSDT",1739147122595,[[203.91,39.0],[203.9,51.0],[203.89,305.0],[203.88,108.0],[203.87,258.0]],[[203.92,282.0],[203.93,143.0],[203.94,102.0],[203.95,132.0],[203.96,134.0]]]
["binance-futures","SOLUSDT",1739147165035,[[203.89,51.0],[203.88,552.0],[203.87,330.0],[203.86,395.0],[203.85,569.0]],[[203.9,8.0],[203.91,29.0],[203.92,82.0],[203.93,46.0],[203.94,148.0]]]
["binance-futures","SOLUSDT",1739147174344,[[203.92,24.0],[203.91,50.0],[203.9,88.0],[203.89,287.0],[203.88,324.0]],[[203.93,285.0],[203.94,69.0],[203.95,199.0],[203.96,279.0],[203.97,222.0]]]
["binance-futures","SOLUSDT",1739147222771,[[203.86,33.0],[203.85,31.0],[203.84,127.0],[203.83,294.0],[203.82,367.0]],[[203.87,391.0],[203.88,396.0],[203.89,284.0],[203.9,172.0],[203.91,245.0]]]
["binance-futures","SOLUSDT",1739147267756,[[203.68,312.0],[203.67,64.0],[203.66,165.0],[203.65,246.0],[203.64,382.0]],[[203.69,491.0],[203.7,38.0],[203.71,80.0],[203.72,263.0],[203.73,443.0]]]
["binance-futures","SOLUSDT",1739147322875,[[203.47,130.0],[203.46,112.0],[203.45,192.0],[203.44,262.0],[203.43,234.0]],[[203.48,365.0],[203.49,1852.0],[203.5,11547.0],[203.51,159.0],[203.52,163.0]]]
["binance-futures","SOLUSDT",1739147366103,[[203.4,1587.0],[203.39,90.0],[203.38,47.0],[203.37,87.0],[203.36,336.0]],[[203.41,19.0],[203.42,39.0],[203.43,55.0],[203.44,324.0],[203.45,355.0]]]
["binance-futures","SOLUSDT",1739147417124,[[202.87,96.0],[202.86,12.0],[202.85,71.0],[202.84,97.0],[202.83,383.0]],[[202.88,314.0],[202.89,123.0],[202.9,128.0],[202.91,331.0],[202.92,390.0]]]
["binance-futures","SOLUSDT",1739147447412,[[203.21,311.0],[203.2,1012.0],[203.19,133.0],[203.18,49.0],[203.17,54.0]],[[203.22,27.0],[203.23,78.0],[203.24,216.0],[203.25,299.0],[203.26,402.0]]]
["binance-futures","SOLUSDT",1739147505158,[[203.08,29.0],[203.07,27.0],[203.06,57.0],[203.05,180.0],[203.04,116.0]],[[203.09,279.0],[203.1,201.0],[203.11,111.0],[203.12,265.0],[203.13,400.0]]]
["binance-futures","SOLUSDT",1739147514360,[[203.28,113.0],[203.27,221.0],[203.26,136.0],[203.25,324.0],[203.24,294.0]],[[203.29,177.0],[203.3,178.0],[203.31,88.0],[203.32,94.0],[203.33,291.0]]]
["binance-futures","SOLUSDT",1739147553162,[[203.52,136.0],[203.51,40.0],[203.5,95.0],[203.49,154.0],[203.48,316.0]],[[203.53,451.0],[203.54,156.0],[203.55,250.0],[203.56,497.0],[203.57,440.0]]]
["binance-futures","SOLUSDT",1739147589591,[[203.86,7.0],[203.85,8.0],[203.84,33.0],[203.83,173.0],[203.82,181.0]],[[203.87,412.0],[203.88,187.0],[203.89,230.0],[203.9,238.0],[203.91,409.0]]]
["binance-futures","SOLUSDT",1739147651296,[[204.24,13.0],[204.23,43.0],[204.22,69.0],[204.21,145.0],[204.2,543.0]],[[204.25,146.0],[204.26,56.0],[204.27,203.0],[204.28,246.0],[204.29,343.0]]]
["binance-futures","SOLUSDT",1739147689939,[[203.75,37.0],[203.74,62.0],[203.73,67.0],[203.72,84.0],[203.71,410.0]],[[203.76,107.0],[203.77,81.0],[203.78,179.0],[203.79,300.0],[203.8,354.0]]]
["binance-futures","SOLUSDT",1739147738419,[[203.72,160.0],[203.71,499.0],[203.7,1298.0],[203.69,86.0],[203.68,168.0]],[[203.73,95.0],[203.74,61.0],[203.75,208.0],[203.76,176.0],[203.77,394.0]]]
["binance-futures","SOLUSDT",1739147778265,[[203.64,56.0],[203.63,88.0],[203.62,336.0],[203.61,211.0],[203.6,297.0]],[[203.65,82.0],[203.66,27.0],[203.67,47.0],[203.68,97.0],[203.69,105.0]]]
["binance-futures","SOLUSDT",1739147797174,[[203.58,53.0],[203.57,20.0],[203.56,101.0],[203.55,395.0],[203.54,304.0]],[[203.59,282.0],[203.6,165.0],[203.61,146.0],[203.62,176.0],[203.63,58.0]]]
["binance-futures","SOLUSDT",1739147836161,[[203.89,31.0],[203.88,10.0],[203.87,33.0],[203.86,184.0],[203.85,513.0]],[[203.9,208.0],[203.91,123.0],[203.92,174.0],[203.93,265.0],[203.94,275.0]]]
["binance-futures","SOLUSDT",1739147878066,[[203.73,7.0],[203.72,31.0],[203.71,115.0],[203.7,234.0]],[[203.74,605.0],[203.75,281.0],[203.76,271.0],[203.77,146.0],[203.78,207.0]]]
["binance-futures","SOLUSDT",1739147928847,[[203.88,74.0],[203.87,47.0],[203.86,158.0],[203.85,372.0],[203.84,247.0]],[[203.89,163.0],[203.9,8467.0],[203.91,103.0],[203.92,114.0],[203.93,441.0]]]
["binance-futures","SOLUSDT",1739147968997,[[203.45,629.0],[203.44,193.0],[203.43,150.0],[203.42,290.0],[203.41,282.0]],[[203.46,3.0],[203.47,5.0],[203.48,33.0],[203.49,201.0],[203.5,152.0]]]
["binance-futures","SOLUSDT",1739148017537,[[203.69,93.0],[203.68,20.0],[203.67,92.0],[203.66,224.0],[203.65,460.0]],[[203.7,234.0],[203.71,212.0],[203.72,96.0],[203.73,106.0],[203.74,196.0]]]
["binance-futures","SOLUSDT",1739148076990,[[203.44,105.0],[203.43,67.0],[203.42,89.0],[203.41,244.0],[203.4,94.0]],[[203.45,113.0],[203.46,37.0],[203.47,96.0],[203.48,193.0],[203.49,354.0]]]
["binance-futures","SOLUSDT",1739148118899,[[203.5,251.0],[203.49,87.0],[203.48,389.0],[203.47,241.0],[203.46,125.0]],[[203.51,53.0],[203.52,57.0],[203.53,116.0],[203.54,262.0],[203.55,620.0]]]
["binance-futures","SOLUSDT",1739148128423,[[203.54,165.0],[203.53,291.0],[203.52,135.0],[203.51,235.0],[203.5,430.0]],[[203.55,62.0],[203.56,14.0],[203.57,55.0],[203.58,154.0],[203.59,167.0]]]
["binance-futures","SOLUSDT",1739148179904,[[203.64,102.0],[203.63,189.0],[203.62,341.0],[203.61,352.0],[203.6,172.0]],[[203.65,108.0],[203.66,16.0],[203.67,84.0],[203.68,113.0],[203.69,130.0]]]
["binance-futures","SOLUSDT",1739148241103,[[204.02,11.0],[204.01,9.0],[204.0,16.0],[203.99,89.0],[203.98,190.0]],[[204.03,114.0],[204.04,292.0],[204.05,368.0],[204.06,173.0],[204.07,370.0]]]
["binance-futures","SOLUSDT",1739148273091,[[204.13,118.0],[204.12,92.0],[204.11,386.0],[204.1,258.0],[204.09,516.0]],[[204.14,127.0],[204.15,14.0],[204.16,99.0],[204.17,192.0],[204.18,339.0]]]
["binance-futures","SOLUSDT",1739148313252,[[204.11,41.0],[204.1,91.0],[204.09,132.0],[204.08,246.0],[204.07,451.0]],[[204.12,151.0],[204.13,211.0],[204.14,94.0],[204.15,206.0],[204.16,79.0]]]
["binance-futures","SOLUSDT",1739148362730,[[204.05,27.0],[204.04,52.0],[204.03,71.0],[204.02,465.0],[204.01,207.0]],[[204.06,139.0],[204.07,140.0],[204.08,297.0],[204.09,335.0],[204.1,367.0]]]
["binance-futures","SOLUSDT",1739148385965,[[204.24,358.0],[204.23,367.0],[204.22,413.0],[204.21,637.0],[204.2,1327.0]],[[204.25,11.0],[204.26,5.0],[204.27,24.0],[204.28,96.0],[204.29,128.0]]]
["binance-futures","SOLUSDT",1739148457356,[[204.42,16.0],[204.41,6.0],[204.4,123.0],[204.39,146.0],[204.38,173.0]],[[204.43,342.0],[204.44,130.0],[204.45,74.0],[204.46,106.0],[204.47,147.0]]]
["binance-futures","SOLUSDT",1739148467442,[[204.39,33.0],[204.38,17.0],[204.37,105.0],[204.36,176.0],[204.35,566.0]],[[204.4,400.0],[204.41,155.0],[204.42,448.0],[204.43,442.0],[204.44,200.0]]]
["binance-futures","SOLUSDT",1739148519421,[[204.03,15.0],[204.02,68.0],[204.01,215.0],[204.0,250.0],[203.99,751.0]],[[204.04,399.0],[204.05,325.0],[204.06,241.0],[204.07,326.0],[204.08,313.0]]]
["binance-futures","SOLUSDT",1739148561709,[[203.98,149.0],[203.97,108.0],[203.96,245.0],[203.95,329.0],[203.94,324.0]],[[203.99,279.0],[204.0,33.0],[204.01,72.0],[204.02,131.0],[204.03,169.0]]]
["binance-futures","SOLUSDT",1739148612645,[[203.92,139.0],[203.91,169.0],[203.9,526.0],[203.89,331.0],[203.88,249.0]],[[203.93,105.0],[203.94,57.0],[203.95,206.0],[203.96,363.0],[203.97,384.0]]]
["binance-futures","SOLUSDT",1739148660100,[[204.22,75.0],[204.21,35.0],[204.2,99.0],[204.19,324.0],[204.18,102.0]],[[204.23,252.0],[204.24,164.0],[204.25,319.0],[204.26,419.0],[204.27,635.0]]]
["binance-futures","SOLUSDT",1739148715778,[[204.14,59.0],[204.13,28.0],[204.12,124.0],[204.11,125.0],[204.1,121.0]],[[204.15,432.0],[204.16,395.0],[204.17,377.0],[204.18,385.0],[204.19,576.0]]]
["binance-futures","SOLUSDT",1739148725574,[[203.99,121.0],[203.98,79.0],[203.97,85.0],[203.96,82.0],[203.95,416.0]],[[204.0,511.0],[204.01,98.0],[204.02,159.0],[204.03,340.0],[204.04,418.0]]]
["binance-futures","SOLUSDT",1739148770976,[[204.19,609.0],[204.18,600.0],[204.17,518.0],[204.16,252.0],[204.15,43.0]],[[204.2,49.0],[204.21,14.0],[204.22,42.0],[204.23,192.0],[204.24,149.0]]]
["binance-futures","SOLUSDT",1739148852274,[[204.23,386.0],[204.22,99.0],[204.21,326.0],[204.2,260.0],[204.19,506.0]],[[204.24,142.0],[204.25,79.0],[204.26,111.0],[204.27,122.0],[204.28,303.0]]]
["binance-futures","SOLUSDT",1739148874497,[[204.26,405.0],[204.25,120.0],[204.24,56.0],[204.23,255.0],[204.22,299.0]],[[204.27,42.0],[204.28,169.0],[204.29,1704.0],[204.3,11317.0],[204.31,170.0]]]
["binance-futures","SOLUSDT",1739148929324,[[204.27,78.0],[204.26,176.0],[204.25,122.0],[204.24,101.0],[204.23,280.0]],[[204.28,215.0],[204.29,346.0],[204.3,408.0],[204.31,180.0],[204.32,219.0]]]
["binance-futures","SOLUSDT",1739148984850,[[204.1,46.0],[204.09,138.0],[204.08,195.0],[204.07,204.0],[204.06,101.0]],[[204.11,228.0],[204.12,248.0],[204.13,198.0],[204.14,202.0],[204.15,286.0]]]
["binance-futures","SOLUSDT",1739149017408,[[204.13,708.0],[204.12,65.0],[204.11,153.0],[204.1,129.0],[204.09,270.0]],[[204.14,101.0],[204.15,79.0],[204.16,139.0],[204.17,255.0],[204.18,389.0]]]
["binance-futures","SOLUSDT",1739149088251,[[203.9,12.0],[203.89,29.0],[203.88,47.0],[203.87,36.0],[203.86,83.0]],[[203.91,243.0],[203.92,230.0],[203.93,247.0],[203.94,671.0],[203.95,399.0]]]
["binance-futures","SOLUSDT",1739149097805,[[203.86,42.0],[203.85,55.0],[203.84,159.0],[203.83,190.0],[203.82,286.0]],[[203.87,201.0],[203.88,334.0],[203.89,476.0],[203.9,201.0],[203.91,167.0]]]
["binance-futures","SOLUSDT",1739149138337,[[203.73,27.0],[203.72,15.0],[203.71,58.0],[203.7,133.0],[203.69,607.0]],[[203.74,601.0],[203.75,537.0],[203.76,585.0],[203.77,868.0],[203.78,728.0]]]
["binance-futures","SOLUSDT",1739149189728,[[203.81,84.0],[203.8,22.0],[203.79,90.0],[203.78,71.0],[203.77,154.0]],[[203.82,456.0],[203.83,199.0],[203.84,261.0],[203.85,169.0],[203.86,142.0]]]
["binance-futures","SOLUSDT",1739149241512,[[203.79,88.0],[203.78,89.0],[203.77,207.0],[203.76,124.0],[203.75,196.0]],[[203.8,199.0],[203.81,486.0],[203.82,460.0],[203.83,590.0],[203.84,689.0]]]
["binance-futures","SOLUSDT",1739149280792,[[203.27,55.0],[203.26,130.0],[203.25,274.0],[203.24,437.0],[203.23,388.0]],[[203.28,109.0],[203.29,162.0],[203.3,270.0],[203.31,354.0],[203.32,469.0]]]
["binance-futures","SOLUSDT",1739149330862,[[203.15,114.0],[203.14,306.0],[203.13,476.0],[203.12,1712.0],[203.11,213.0]],[[203.16,195.0],[203.17,99.0],[203.18,309.0],[203.19,323.0],[203.2,508.0]]]
["binance-futures","SOLUSDT",1739149369382,[[203.32,6.0],[203.31,35.0],[203.3,121.0],[203.29,48.0],[203.28,118.0]],[[203.33,209.0],[203.34,152.0],[203.35,230.0],[203.36,159.0],[203.37,272.0]]]
["binance-futures","SOLUSDT",1739149418391,[[203.02,27.0],[203.01,121.0],[203.0,292.0],[202.99,40.0],[202.98,99.0]],[[203.03,181.0],[203.04,117.0],[203.05,308.0],[203.06,753.0],[203.07,394.0]]]
["binance-futures","SOLUSDT",1739149450900,[[203.06,235.0],[203.05,211.0],[203.04,319.0],[203.03,360.0],[203.02,1523.0]],[[203.07,340.0],[203.08,59.0],[203.09,277.0],[203.1,193.0],[203.11,391.0]]]
["binance-futures","SOLUSDT",1739149467693,[[203.08,211.0],[203.07,49.0],[203.06,152.0],[203.05,135.0],[203.04,102.0]],[[203.09,82.0],[203.1,173.0],[203.11,112.0],[203.12,234.0],[203.13,551.0]]]
["binance-futures","SOLUSDT",1739149517737,[[202.95,300.0],[202.94,295.0],[202.93,229.0],[202.92,382.0],[202.91,264.0]],[[202.96,56.0],[202.97,63.0],[202.98,280.0],[202.99,394.0],[203.0,338.0]]]
["binance-futures","SOLUSDT",1739149560171,[[202.88,156.0],[202.87,921.0],[202.86,131.0],[202.85,82.0],[202.84,55.0]],[[202.89,267.0],[202.9,439.0],[202.91,550.0],[202.92,605.0],[202.93,1206.0]]]
["binance-futures","SOLUSDT",1739149601160,[[202.96,404.0],[202.95,38.0],[202.94,125.0],[202.93,106.0],[202.92,318.0]],[[202.97,177.0],[202.98,138.0],[202.99,380.0],[203.0,344.0],[203.01,556.0]]]
["binance-futures","SOLUSDT",1739149664001,[[203.29,171.0],[203.28,95.0],[203.27,258.0],[203.26,261.0],[203.25,382.0]],[[203.3,14070.0],[203.31,99.0],[203.32,167.0],[203.33,146.0],[203.34,196.0]]]
["binance-futures","SOLUSDT",1739149708917,[[203.3,373.0],[203.29,304.0],[203.28,325.0],[203.27,175.0],[203.26,338.0]],[[203.31,74.0],[203.32,30.0],[203.33,64.0],[203.34,352.0],[203.35,506.0]]]
["binance-futures","SOLUSDT",1739149719752,[[203.24,11.0],[203.23,20.0],[203.22,122.0],[203.21,229.0],[203.2,279.0]],[[203.25,298.0],[203.26,281.0],[203.27,560.0],[203.28,489.0],[203.29,356.0]]]
["binance-futures","SOLUSDT",1739149811417,[[202.86,490.0],[202.85,195.0],[202.84,407.0],[202.83,163.0],[202.82,189.0]],[[202.87,5.0],[202.88,25.0],[202.89,108.0],[202.9,242.0],[202.91,443.0]]]
["binance-futures","SOLUSDT",1739149835340,[[202.94,181.0],[202.93,120.0],[202.92,332.0],[202.91,336.0],[202.9,176.0]],[[202.95,189.0],[202.96,73.0],[202.97,118.0],[202.98,255.0],[202.99,431.0]]]
["binance-futures","SOLUSDT",1739149872254,[[202.75,281.0],[202.74,437.0],[202.73,194.0],[202.72,214.0],[202.71,330.0]],[[202.76,10.0],[202.77,24.0],[202.78,95.0],[202.79,250.0],[202.8,399.0]]]
["binance-futures","SOLUSDT",1739149914063,[[202.5,187.0],[202.49,119.0],[202.48,89.0],[202.47,176.0],[202.46,288.0]],[[202.51,57.0],[202.52,73.0],[202.53,167.0],[202.54,339.0],[202.55,423.0]]]
["binance-futures","SOLUSDT",1739149965500,[[202.73,135.0],[202.72,208.0],[202.71,216.0],[202.7,237.0],[202.69,189.0]],[[202.74,52.0],[202.75,97.0],[202.76,133.0],[202.77,85.0],[202.78,178.0]]]
["binance-futures","SOLUSDT",1739150020006,[[202.5,296.0],[202.49,20.0],[202.48,60.0],[202.47,96.0],[202.46,211.0]],[[202.51,108.0],[202.52,57.0],[202.53,112.0],[202.54,227.0],[202.55,337.0]]]
["binance-futures","SOLUSDT",1739150059125,[[202.43,11.0],[202.42,12.0],[202.41,41.0],[202.4,92.0],[202.39,130.0]],[[202.44,408.0],[202.45,366.0],[202.46,420.0],[202.47,507.0],[202.48,368.0]]]
["binance-futures","SOLUSDT",1739150071755,[[202.36,150.0],[202.35,31.0],[202.34,163.0],[202.33,50.0],[202.32,161.0]],[[202.37,159.0],[202.38,172.0],[202.39,238.0],[202.4,237.0],[202.41,323.0]]]
["binance-futures","SOLUSDT",1739150113902,[[202.4,181.0],[202.39,12.0],[202.38,169.0],[202.37,75.0],[202.36,142.0]],[[202.41,134.0],[202.42,241.0],[202.43,297.0],[202.44,253.0],[202.45,217.0]]]
["binance-futures","SOLUSDT",1739150165947,[[202.14,169.0],[202.13,52.0],[202.12,30.0],[202.11,97.0],[202.1,356.0]],[[202.15,509.0],[202.16,52.0],[202.17,96.0],[202.18,152.0],[202.19,264.0]]]
["binance-futures","SOLUSDT",1739150208279,[[201.92,346.0],[201.91,106.0],[201.9,63.0],[201.89,117.0],[201.88,114.0]],[[201.93,37.0],[201.94,58.0],[201.95,115.0],[201.96,266.0],[201.97,198.0]]]
["binance-futures","SOLUSDT",1739150255790,[[201.97,69.0],[201.96,77.0],[201.95,93.0],[201.94,119.0],[201.93,326.0]],[[201.98,229.0],[201.99,145.0],[202.0,121.0],[202.01,395.0],[202.02,809.0]]]
["binance-futures","SOLUSDT",1739150308140,[[201.85,15.0],[201.84,7.0],[201.83,5.0],[201.82,24.0],[201.81,179.0]],[[201.86,640.0],[201.87,347.0],[201.88,421.0],[201.89,264.0],[201.9,281.0]]]
["binance-futures","SOLUSDT",1739150348614,[[201.73,15.0],[201.72,29.0],[201.71,48.0],[201.7,148.0],[201.69,270.0]],[[201.74,106.0],[201.75,123.0],[201.76,344.0],[201.77,413.0],[201.78,452.0]]]
["binance-futures","SOLUSDT",1739150399446,[[201.73,255.0],[201.72,223.0],[201.71,278.0],[201.7,6.0],[201.69,224.0]],[[201.74,129.0],[201.75,94.0],[201.76,224.0],[201.77,282.0],[201.78,526.0]]]
["binance-futures","SOLUSDT",1739150425752,[[201.53,490.0],[201.52,177.0],[201.51,299.0],[201.5,257.0],[201.49,93.0]],[[201.54,30.0],[201.55,64.0],[201.56,228.0],[201.57,165.0],[201.58,476.0]]]
["binance-futures","SOLUSDT",1739150449304,[[201.42,7.0],[201.41,5.0],[201.4,36.0],[201.39,42.0],[201.38,41.0]],[[201.43,471.0],[201.44,455.0],[201.45,475.0],[201.46,350.0],[201.47,358.0]]]
["binance-futures","SOLUSDT",1739150500842,[[201.72,103.0],[201.71,42.0],[201.7,44.0],[201.69,257.0],[201.68,239.0]],[[201.73,621.0],[201.74,266.0],[201.75,450.0],[201.76,361.0],[201.77,351.0]]]
["binance-futures","SOLUSDT",1739150552814,[[201.65,241.0],[201.64,208.0],[201.63,188.0],[201.62,229.0],[201.61,583.0]],[[201.66,2.0],[201.67,53.0],[201.68,86.0],[201.69,295.0],[201.7,379.0]]]
["binance-futures","SOLUSDT",1739150595268,[[201.62,7.0],[201.61,452.0],[201.6,70.0],[201.59,77.0],[201.58,35.0]],[[201.63,475.0],[201.64,247.0],[201.65,377.0],[201.66,260.0],[201.67,307.0]]]
["binance-futures","SOLUSDT",1739150649095,[[201.38,17.0],[201.37,231.0],[201.36,19.0],[201.35,52.0],[201.34,50.0]],[[201.39,534.0],[201.4,552.0],[201.41,440.0],[201.42,589.0],[201.43,427.0]]]
["binance-futures","SOLUSDT",1739150689719,[[201.08,10.0],[201.07,41.0],[201.06,95.0],[201.05,38.0],[201.04,67.0]],[[201.09,77.0],[201.1,104.0],[201.11,244.0],[201.12,226.0],[201.13,507.0]]]
["binance-futures","SOLUSDT",1739150740701,[[200.84,173.0],[200.83,61.0],[200.82,96.0],[200.81,92.0],[200.8,207.0]],[[200.85,72.0],[200.86,147.0],[200.87,158.0],[200.88,274.0],[200.89,375.0]]]
["binance-futures","SOLUSDT",1739150750199,[[200.8,398.0],[200.79,106.0],[200.78,109.0],[200.77,233.0],[200.76,274.0]],[[200.81,1.0],[200.82,14.0],[200.83,114.0],[200.84,326.0],[200.85,364.0]]]
["binance-futures","SOLUSDT",1739150790997,[[201.19,59.0],[201.18,12.0],[201.17,56.0],[201.16,113.0],[201.15,399.0]],[[201.2,209.0],[201.21,194.0],[201.22,131.0],[201.23,322.0],[201.24,484.0]]]
["binance-futures","SOLUSDT",1739150869252,[[201.64,149.0],[201.63,56.0],[201.62,84.0],[201.61,198.0],[201.6,355.0]],[[201.65,87.0],[201.66,28.0],[201.67,161.0],[201.68,343.0],[201.69,397.0]]]
["binance-futures","SOLUSDT",1739150895898,[[201.58,2.0],[201.57,39.0],[201.56,70.0],[201.55,173.0],[201.54,266.0]],[[201.59,131.0],[201.6,204.0],[201.61,281.0],[201.62,139.0],[201.63,213.0]]]
["binance-futures","SOLUSDT",1739150941103,[[201.49,99.0],[201.48,58.0],[201.47,76.0],[201.46,58.0],[201.45,64.0]],[[201.5,155.0],[201.51,89.0],[201.52,101.0],[201.53,98.0],[201.54,207.0]]]
["binance-futures","SOLUSDT",1739150995964,[[201.27,37.0],[201.26,65.0],[201.25,210.0],[201.24,155.0],[201.23,210.0]],[[201.28,143.0],[201.29,119.0],[201.3,358.0],[201.31,706.0],[201.32,1436.0]]]
["binance-futures","SOLUSDT",1739151027980,[[201.24,123.0],[201.23,207.0],[201.22,121.0],[201.21,285.0],[201.2,170.0]],[[201.25,59.0],[201.26,19.0],[201.27,79.0],[201.28,179.0],[201.29,353.0]]]
["binance-futures","SOLUSDT",1739151048020,[[201.26,3.0],[201.25,5.0],[201.24,7.0],[201.23,49.0],[201.22,123.0]],[[201.27,378.0],[201.28,543.0],[201.29,448.0],[201.3,504.0],[201.31,518.0]]]
["binance-futures","SOLUSDT",1739151100061,[[201.21,114.0],[201.2,19.0],[201.19,77.0],[201.18,109.0],[201.17,427.0]],[[201.22,228.0],[201.23,134.0],[201.24,93.0],[201.25,90.0],[201.26,282.0]]]
["binance-futures","SOLUSDT",1739151142143,[[201.39,113.0],[201.38,95.0],[201.37,277.0],[201.36,164.0],[201.35,146.0]],[[201.4,126.0],[201.41,44.0],[201.42,255.0],[201.43,346.0],[201.44,296.0]]]
["binance-futures","SOLUSDT",1739151192722,[[201.76,212.0],[201.75,139.0],[201.74,111.0],[201.73,177.0],[201.72,312.0]],[[201.77,10.0],[201.78,29.0],[201.79,110.0],[201.8,50.0],[201.81,79.0]]]
["binance-futures","SOLUSDT",1739151249058,[[201.79,276.0],[201.78,36.0],[201.77,49.0],[201.76,213.0],[201.75,352.0]],[[201.8,49.0],[201.81,31.0],[201.82,222.0],[201.83,202.0],[201.84,750.0]]]
["binance-futures","SOLUSDT",1739151286544,[[201.76,72.0],[201.75,184.0],[201.74,258.0],[201.73,253.0],[201.72,329.0]],[[201.77,207.0],[201.78,59.0],[201.79,249.0],[201.8,262.0],[201.81,345.0]]]
["binance-futures","SOLUSDT",1739151340606,[[201.52,306.0],[201.51,234.0],[201.5,395.0],[201.49,181.0],[201.48,367.0]],[[201.53,142.0],[201.54,21.0],[201.55,136.0],[201.56,260.0],[201.57,339.0]]]
["binance-futures","SOLUSDT",1739151382948,[[201.6,24.0],[201.59,59.0],[201.58,87.0],[201.57,315.0],[201.56,309.0]],[[201.61,204.0],[201.62,203.0],[201.63,299.0],[201.64,481.0],[201.65,792.0]]]
["binance-futures","SOLUSDT",1739151391911,[[201.36,354.0],[201.35,180.0],[201.34,223.0],[201.33,374.0],[201.32,451.0]],[[201.37,39.0],[201.38,42.0],[201.39,123.0],[201.4,195.0],[201.41,218.0]]]
["binance-futures","SOLUSDT",1739151469116,[[201.32,450.0],[201.31,348.0],[201.3,343.0],[201.29,307.0],[201.28,498.0]],[[201.33,5.0],[201.34,5.0],[201.35,73.0],[201.36,234.0],[201.37,462.0]]]
["binance-futures","SOLUSDT",1739151482594,[[201.32,19.0],[201.31,33.0],[201.3,89.0],[201.29,195.0],[201.28,786.0]],[[201.33,397.0],[201.34,303.0],[201.35,311.0],[201.36,299.0],[201.37,298.0]]]
["binance-futures","SOLUSDT",1739151533452,[[201.64,60.0],[201.63,34.0],[201.62,130.0],[201.61,239.0],[201.6,438.0]],[[201.65,206.0],[201.66,123.0],[201.67,244.0],[201.68,268.0],[201.69,313.0]]]
["binance-futures","SOLUSDT",1739151574089,[[201.4,16.0],[201.39,60.0],[201.38,145.0],[201.37,296.0],[201.36,1015.0]],[[201.41,167.0],[201.42,241.0],[201.43,296.0],[201.44,293.0],[201.45,304.0]]]
["binance-futures","SOLUSDT",1739151618706,[[201.36,3.0],[201.35,48.0],[201.34,71.0],[201.33,236.0],[201.32,497.0]],[[201.37,134.0],[201.38,78.0],[201.39,178.0],[201.4,270.0],[201.41,369.0]]]
["binance-futures","SOLUSDT",1739151674985,[[200.83,50.0],[200.82,1.0],[200.81,22.0],[200.8,41.0],[200.79,118.0]],[[200.84,160.0],[200.85,188.0],[200.86,248.0],[200.87,315.0],[200.88,380.0]]]
["binance-futures","SOLUSDT",1739151714359,[[200.45,107.0],[200.44,30.0],[200.43,99.0],[200.42,36.0],[200.41,92.0]],[[200.46,319.0],[200.47,51.0],[200.48,253.0],[200.49,131.0],[200.5,301.0]]]
["binance-futures","SOLUSDT",1739151723157,[[200.19,66.0],[200.18,47.0],[200.17,12.0],[200.16,5.0],[200.15,286.0]],[[200.2,148.0],[200.21,186.0],[200.22,224.0],[200.23,319.0],[200.24,406.0]]]
["binance-futures","SOLUSDT",1739151762435,[[200.14,63.0],[200.13,23.0],[200.12,54.0],[200.11,26.0],[200.1,57.0]],[[200.15,289.0],[200.16,287.0],[200.17,413.0],[200.18,293.0],[200.19,373.0]]]
["binance-futures","SOLUSDT",1739151828176,[[199.44,363.0],[199.43,410.0],[199.42,236.0],[199.41,372.0],[199.4,102.0]],[[199.45,15.0],[199.46,15.0],[199.47,91.0],[199.48,74.0],[199.49,132.0]]]
["binance-futures","SOLUSDT",1739151859597,[[199.1,127.0],[199.09,72.0],[199.08,135.0],[199.07,230.0],[199.06,241.0]],[[199.11,826.0],[199.12,135.0],[199.13,126.0],[199.14,230.0],[199.15,657.0]]]
["binance-futures","SOLUSDT",1739151897958,[[198.89,72.0],[198.88,37.0],[198.87,65.0],[198.86,201.0],[198.85,182.0]],[[198.9,705.0],[198.91,104.0],[198.92,193.0],[198.93,180.0],[198.94,348.0]]]
["binance-futures","SOLUSDT",1739151945390,[[198.44,37.0],[198.43,20.0],[198.42,68.0],[198.41,131.0],[198.4,107.0]],[[198.45,221.0],[198.46,86.0],[198.47,80.0],[198.48,157.0],[198.49,274.0]]]
["binance-futures","SOLUSDT",1739151954121,[[198.33,29.0],[198.32,71.0],[198.31,167.0],[198.3,585.0],[198.29,31.0]],[[198.34,269.0],[198.35,51.0],[198.36,113.0],[198.37,194.0],[198.38,459.0]]]
["binance-futures","SOLUSDT",1739151992552,[[199.13,432.0],[199.12,160.0],[199.11,191.0],[199.1,481.0],[199.09,81.0]],[[199.14,20.0],[199.15,12.0],[199.16,41.0],[199.17,123.0],[199.18,282.0]]]
["binance-futures","SOLUSDT",1739152040073,[[198.99,2.0],[198.98,26.0],[198.97,198.0],[198.96,44.0]],[[199.0,269.0],[199.01,116.0],[199.02,85.0],[199.03,189.0],[199.04,138.0]]]
["binance-futures","SOLUSDT",1739152078064,[[198.85,164.0],[198.84,49.0],[198.83,26.0],[198.82,77.0],[198.81,141.0]],[[198.86,45.0],[198.87,189.0],[198.88,176.0],[198.89,172.0],[198.9,41.0]]]
["binance-futures","SOLUSDT",1739152125851,[[198.57,1.0],[198.56,97.0],[198.55,87.0],[198.54,220.0],[198.53,92.0]],[[198.58,247.0],[198.59,300.0],[198.6,389.0],[198.61,110.0],[198.62,223.0]]]
["binance-futures","SOLUSDT",1739152169987,[[199.15,330.0],[199.14,195.0],[199.13,72.0],[199.12,178.0],[199.11,100.0]],[[199.16,2.0],[199.17,11.0],[199.18,84.0],[199.19,172.0],[199.2,196.0]]]
["binance-futures","SOLUSDT",1739152212015,[[199.16,2.0],[199.15,4.0],[199.14,39.0],[199.13,63.0]],[[199.17,76.0],[199.18,113.0],[199.19,102.0],[199.2,322.0],[199.21,210.0]]]
["binance-futures","SOLUSDT",1739152259603,[[199.76,523.0],[199.75,213.0],[199.74,193.0],[199.73,206.0],[199.72,100.0]],[[199.77,18.0],[199.78,33.0],[199.79,36.0],[199.8,101.0],[199.81,268.0]]]
["binance-futures","SOLUSDT",1739152268327,[[199.66,70.0],[199.65,29.0],[199.64,27.0],[199.63,31.0],[199.62,257.0]],[[199.67,214.0],[199.68,89.0],[199.69,134.0],[199.7,103.0],[199.71,119.0]]]
["binance-futures","SOLUSDT",1739152306928,[[199.63,2.0],[199.62,26.0],[199.61,33.0],[199.6,528.0],[199.59,24.0]],[[199.64,296.0],[199.65,127.0],[199.66,176.0],[199.67,89.0],[199.68,324.0]]]
["binance-futures","SOLUSDT",1739152375319,[[199.67,108.0],[199.66,317.0],[199.65,58.0],[199.64,55.0],[199.63,354.0]],[[199.68,247.0],[199.69,196.0],[199.7,78.0],[199.71,81.0],[199.72,232.0]]]
["binance-futures","SOLUSDT",1739152394534,[[199.31,175.0],[199.3,30.0],[199.29,58.0],[199.28,345.0],[199.27,111.0]],[[199.32,80.0],[199.33,171.0],[199.34,173.0],[199.35,270.0],[199.36,366.0]]]
["binance-futures","SOLUSDT",1739152443507,[[198.75,129.0],[198.74,329.0],[198.73,200.0],[198.72,126.0],[198.71,308.0]],[[198.76,10.0],[198.77,44.0],[198.78,139.0],[198.79,128.0],[198.8,219.0]]]
["binance-futures","SOLUSDT",1739152492958,[[198.7,54.0],[198.69,14.0],[198.68,95.0],[198.67,249.0],[198.66,423.0]],[[198.71,118.0],[198.72,49.0],[198.73,94.0],[198.74,206.0],[198.75,380.0]]]
["binance-futures","SOLUSDT",1739152531717,[[198.33,397.0],[198.32,294.0],[198.31,419.0],[198.3,125.0],[198.29,86.0]],[[198.34,65.0],[198.35,90.0],[198.36,103.0],[198.37,258.0],[198.38,235.0]]]
["binance-futures","SOLUSDT",1739152543723,[[198.17,157.0],[198.16,1293.0],[198.15,37.0],[198.14,61.0],[198.12,113.0]],[[198.18,172.0],[198.19,28.0],[198.2,106.0],[198.21,204.0],[198.22,842.0]]]
["binance-futures","SOLUSDT",1739152618728,[[197.84,229.0],[197.83,87.0],[197.82,85.0],[197.81,509.0],[197.8,417.0]],[[197.85,63.0],[197.86,180.0],[197.87,354.0],[197.88,166.0],[197.89,364.0]]]
["binance-futures","SOLUSDT",1739152627544,[[198.09,638.0],[198.08,452.0],[198.07,581.0],[198.06,330.0],[198.05,380.0]],[[198.1,68.0],[198.11,55.0],[198.12,176.0],[198.13,343.0],[198.14,313.0]]]
["binance-futures","SOLUSDT",1739152676273,[[198.15,481.0],[198.14,151.0],[198.13,94.0],[198.12,210.0],[198.11,429.0]],[[198.16,1.0],[198.17,128.0],[198.18,150.0],[198.19,56.0],[198.2,39.0]]]
["binance-futures","SOLUSDT",1739152715455,[[198.19,35.0],[198.18,17.0],[198.17,72.0],[198.16,58.0],[198.15,265.0]],[[198.2,359.0],[198.21,417.0],[198.22,470.0],[198.23,289.0],[198.24,227.0]]]
["binance-futures","SOLUSDT",1739152752374,[[198.23,135.0],[198.22,24.0],[198.21,104.0],[198.2,292.0],[198.19,136.0]],[[198.24,229.0],[198.25,87.0],[198.26,170.0],[198.27,287.0],[198.28,161.0]]]
["binance-futures","SOLUSDT",1739152816125,[[198.19,47.0],[198.18,59.0],[198.17,129.0],[198.16,206.0],[198.15,207.0]],[[198.2,210.0],[198.21,71.0],[198.22,123.0],[198.23,278.0],[198.24,517.0]]]
["binance-futures","SOLUSDT",1739152855002,[[198.4,5.0],[198.39,33.0],[198.38,70.0],[198.37,119.0],[198.36,374.0]],[[198.41,186.0],[198.42,198.0],[198.43,153.0],[198.44,250.0],[198.45,392.0]]]
["binance-futures","SOLUSDT",1739152903264,[[198.03,68.0],[198.02,176.0],[198.01,1063.0],[198.0,391.0],[197.99,477.0]],[[198.04,418.0],[198.05,146.0],[198.06,197.0],[198.07,269.0],[198.08,513.0]]]
["binance-futures","SOLUSDT",1739152936732,[[198.17,42.0],[198.16,21.0],[198.15,52.0],[198.14,74.0],[198.13,131.0]],[[198.18,281.0],[198.19,194.0],[198.2,132.0],[198.21,189.0],[198.22,261.0]]]
["binance-futures","SOLUSDT",1739152951330,[[198.33,160.0],[198.32,134.0],[198.31,304.0],[198.3,165.0],[198.29,199.0]],[[198.338,3.0],[198.34,109.0],[198.35,39.0],[198.36,65.0],[198.37,211.0]]]
["binance-futures","SOLUSDT",1739153001312,[[198.0,82.0],[197.99,49.0],[197.98,116.0],[197.97,246.0],[197.96,393.0]],[[198.01,255.0],[198.02,155.0],[198.03,273.0],[198.04,379.0],[198.05,451.0]]]
["binance-futures","SOLUSDT",1739153040367,[[197.6,481.0],[197.59,256.0],[197.58,296.0],[197.57,287.0],[197.56,626.0]],[[197.61,24.0],[197.62,7.0],[197.63,40.0],[197.64,93.0],[197.65,146.0]]]
["binance-futures","SOLUSDT",1739153089123,[[197.48,80.0],[197.47,43.0],[197.46,284.0],[197.45,153.0],[197.44,351.0]],[[197.49,90.0],[197.5,96.0],[197.51,148.0],[197.52,65.0],[197.53,197.0]]]
["binance-futures","SOLUSDT",1739153143143,[[197.19,148.0],[197.18,238.0],[197.17,360.0],[197.16,113.0],[197.15,167.0]],[[197.2,156.0],[197.21,92.0],[197.22,127.0],[197.23,96.0],[197.24,417.0]]]
["binance-futures","SOLUSDT",1739153176343,[[197.85,101.0],[197.84,84.0],[197.83,69.0],[197.82,138.0],[197.81,160.0]],[[197.86,78.0],[197.87,616.0],[197.88,87.0],[197.89,76.0],[197.9,230.0]]]
["binance-futures","SOLUSDT",1739153185137,[[197.83,108.0],[197.82,62.0],[197.81,30.0],[197.8,68.0],[197.79,243.0]],[[197.84,338.0],[197.85,154.0],[197.86,319.0],[197.87,187.0],[197.88,215.0]]]
["binance-futures","SOLUSDT",1739153223826,[[198.33,31.0],[198.32,14.0],[198.31,76.0],[198.3,53.0],[198.29,159.0]],[[198.34,135.0],[198.35,240.0],[198.36,158.0],[198.37,208.0],[198.38,313.0]]]
["binance-futures","SOLUSDT",1739153271936,[[198.04,54.0],[198.03,70.0],[198.02,204.0],[198.01,218.0],[198.0,294.0]],[[198.05,80.0],[198.06,89.0],[198.07,39.0],[198.08,217.0],[198.09,236.0]]]
["binance-futures","SOLUSDT",1739153310431,[[197.95,74.0],[197.94,62.0],[197.93,227.0],[197.92,238.0],[197.91,485.0]],[[197.96,21.0],[197.97,59.0],[197.98,59.0],[197.99,118.0],[198.0,176.0]]]
["binance-futures","SOLUSDT",1739153360573,[[197.42,100.0],[197.41,41.0],[197.4,156.0],[197.39,192.0],[197.38,376.0]],[[197.43,241.0],[197.44,51.0],[197.45,61.0],[197.46,104.0],[197.47,245.0]]]
["binance-futures","SOLUSDT",1739153410403,[[197.43,61.0],[197.42,169.0],[197.41,90.0],[197.4,356.0],[197.39,397.0]],[[197.44,160.0],[197.45,127.0],[197.46,274.0],[197.47,197.0],[197.48,87.0]]]
["binance-futures","SOLUSDT",1739153450094,[[197.18,1.0],[197.17,113.0],[197.16,26.0],[197.15,77.0],[197.14,204.0]],[[197.19,157.0],[197.2,25.0],[197.21,232.0],[197.22,415.0],[197.23,595.0]]]
["binance-futures","SOLUSDT",1739153494943,[[196.41,31.0],[196.4,29.0],[196.39,191.0],[196.38,180.0],[196.37,122.0]],[[196.42,62.0],[196.43,86.0],[196.44,248.0],[196.45,362.0],[196.46,230.0]]]
["binance-futures","SOLUSDT",1739153506869,[[196.34,403.0],[196.33,5.0],[196.32,41.0],[196.31,85.0],[196.3,76.0]],[[196.35,190.0],[196.36,90.0],[196.37,167.0],[196.38,282.0],[196.39,250.0]]]
["binance-futures","SOLUSDT",1739153545613,[[196.71,133.0],[196.7,39.0],[196.69,121.0],[196.68,40.0],[196.67,50.0]],[[196.72,91.0],[196.73,18.0],[196.74,97.0],[196.75,354.0],[196.76,180.0]]]
["binance-futures","SOLUSDT",1739153596164,[[196.56,222.0],[196.55,131.0],[196.54,23.0],[196.53,11.0],[196.52,30.0]],[[196.57,149.0],[196.58,67.0],[196.59,298.0],[196.6,551.0],[196.61,361.0]]]
["binance-futures","SOLUSDT",1739153645421,[[196.78,60.0],[196.77,50.0],[196.76,135.0],[196.75,152.0],[196.74,137.0]],[[196.79,63.0],[196.8,18.0],[196.81,39.0],[196.82,323.0],[196.83,260.0]]]
["binance-futures","SOLUSDT",1739153664885,[[196.31,116.0],[196.3,30.0],[196.29,25.0],[196.28,21.0],[196.27,54.0]],[[196.32,5.0],[196.33,36.0],[196.34,120.0],[196.35,173.0],[196.36,165.0]]]
["binance-futures","SOLUSDT",1739153733937,[[196.15,50.0],[196.14,4.0],[196.13,34.0],[196.12,36.0],[196.11,74.0]],[[196.16,150.0],[196.17,202.0],[196.18,280.0],[196.19,562.0],[196.2,577.0]]]
["binance-futures","SOLUSDT",1739153773490,[[195.91,135.0],[195.9,57.0],[195.89,146.0]],[[195.92,243.0],[195.93,240.0],[195.94,454.0],[195.95,404.0],[195.96,585.0]]]
["binance-futures","SOLUSDT",1739153822477,[[196.65,383.0],[196.64,329.0],[196.63,292.0],[196.62,144.0],[196.61,19.0]],[[196.66,27.0],[196.67,50.0],[196.68,297.0],[196.69,154.0],[196.7,415.0]]]
["binance-futures","SOLUSDT",1739153831173,[[196.73,94.0],[196.72,145.0],[196.71,124.0],[196.7,221.0],[196.69,161.0]],[[196.74,97.0],[196.75,84.0],[196.76,204.0],[196.77,403.0],[196.78,482.0]]]
["binance-futures","SOLUSDT",1739153873676,[[196.99,456.0],[196.98,316.0],[196.97,88.0],[196.96,106.0],[196.95,86.0]],[[197.0,873.0],[197.01,304.0],[197.02,209.0],[197.03,167.0],[197.04,318.0]]]
["binance-futures","SOLUSDT",1739153918754,[[196.71,83.0],[196.7,17.0],[196.69,127.0],[196.68,82.0],[196.67,378.0]],[[196.72,307.0],[196.73,260.0],[196.74,276.0],[196.75,541.0],[196.76,221.0]]]
["binance-futures","SOLUSDT",1739153957773,[[197.12,93.0],[197.11,50.0],[197.1,221.0],[197.09,200.0],[197.08,125.0]],[[197.13,238.0],[197.14,69.0],[197.15,83.0],[197.16,568.0],[197.17,1693.0]]]
["binance-futures","SOLUSDT",1739154008643,[[196.87,37.0],[196.86,81.0],[196.85,59.0],[196.84,221.0],[196.83,657.0]],[[196.88,428.0],[196.89,294.0],[196.9,278.0],[196.91,364.0],[196.92,386.0]]]
["binance-futures","SOLUSDT",1739154057391,[[196.94,220.0],[196.93,245.0],[196.92,639.0],[196.91,259.0],[196.9,129.0]],[[196.95,132.0],[196.96,18.0],[196.97,87.0],[196.98,197.0],[196.99,442.0]]]
["binance-futures","SOLUSDT",1739154099054,[[196.81,53.0],[196.8,599.0],[196.79,22.0],[196.78,104.0],[196.77,663.0]],[[196.82,316.0],[196.83,207.0],[196.84,266.0],[196.85,443.0],[196.86,344.0]]]
["binance-futures","SOLUSDT",1739154108394,[[196.88,104.0],[196.87,81.0],[196.86,364.0],[196.85,519.0],[196.84,653.0]],[[196.89,203.0],[196.9,60.0],[196.91,89.0],[196.92,88.0],[196.93,267.0]]]
["binance-futures","SOLUSDT",1739154158352,[[196.24,7.0],[196.23,36.0],[196.22,186.0],[196.21,195.0]],[[196.25,186.0],[196.26,352.0],[196.27,68.0],[196.28,165.0],[196.29,189.0]]]
["binance-futures","SOLUSDT",1739154197573,[[196.3,27.0],[196.29,107.0],[196.28,224.0],[196.27,124.0],[196.26,103.0]],[[196.31,153.0],[196.32,55.0],[196.33,64.0],[196.34,369.0],[196.35,288.0]]]
["binance-futures","SOLUSDT",1739154229948,[[196.23,49.0],[196.22,165.0],[196.21,136.0],[196.2,54.0],[196.19,347.0]],[[196.24,101.0],[196.25,188.0],[196.26,282.0],[196.27,215.0],[196.28,193.0]]]
["binance-futures","SOLUSDT",1739154287345,[[197.02,310.0],[197.01,167.0],[197.0,155.0],[196.99,172.0],[196.98,200.0]],[[197.03,55.0],[197.04,46.0],[197.05,148.0],[197.06,107.0],[197.07,397.0]]]
["binance-futures","SOLUSDT",1739154336605,[[196.68,231.0],[196.67,108.0],[196.66,238.0],[196.65,197.0],[196.64,329.0]],[[196.69,98.0],[196.7,14.0],[196.71,68.0],[196.72,223.0],[196.73,236.0]]]
["binance-futures","SOLUSDT",1739154387398,[[196.84,33.0],[196.83,21.0],[196.82,80.0],[196.81,196.0],[196.8,340.0]],[[196.85,349.0],[196.86,264.0],[196.87,289.0],[196.88,302.0],[196.89,344.0]]]
["binance-futures","SOLUSDT",1739154429938,[[196.54,301.0],[196.53,78.0],[196.52,231.0],[196.51,363.0],[196.5,361.0]],[[196.55,48.0],[196.56,6.0],[196.57,127.0],[196.58,91.0],[196.59,159.0]]]
["binance-futures","SOLUSDT",1739154445858,[[196.5,4.0],[196.49,11.0],[196.48,41.0],[196.47,16.0],[196.46,54.0]],[[196.51,470.0],[196.52,227.0],[196.53,308.0],[196.54,352.0],[196.55,448.0]]]
["binance-futures","SOLUSDT",1739154489297,[[196.55,67.0],[196.54,84.0],[196.53,84.0],[196.52,157.0],[196.51,325.0]],[[196.56,65.0],[196.57,47.0],[196.58,112.0],[196.59,418.0],[196.6,305.0]]]
["binance-futures","SOLUSDT",1739154529995,[[196.5,238.0],[196.49,39.0],[196.48,183.0],[196.47,334.0],[196.46,618.0]],[[196.51,20.0],[196.52,20.0],[196.53,99.0],[196.54,151.0],[196.55,327.0]]]
["binance-futures","SOLUSDT",1739154583586,[[196.82,34.0],[196.81,11.0],[196.8,86.0],[196.79,24.0],[196.78,282.0]],[[196.83,237.0],[196.84,100.0],[196.85,297.0],[196.86,442.0],[196.87,293.0]]]
["binance-futures","SOLUSDT",1739154637790,[[196.82,404.0],[196.81,116.0],[196.8,281.0],[196.79,205.0],[196.78,444.0]],[[196.83,18.0],[196.84,24.0],[196.85,63.0],[196.86,243.0],[196.87,463.0]]]
["binance-futures","SOLUSDT",1739154672622,[[196.93,258.0],[196.92,104.0],[196.91,259.0],[196.9,74.0],[196.89,128.0]],[[196.94,55.0],[196.95,40.0],[196.96,116.0],[196.97,105.0],[196.98,179.0]]]
["binance-futures","SOLUSDT",1739154722313,[[197.16,31.0],[197.15,55.0],[197.14,176.0],[197.13,166.0],[197.12,157.0]],[[197.17,164.0],[197.18,74.0],[197.19,92.0],[197.2,30.0],[197.21,107.0]]]
["binance-futures","SOLUSDT",1739154761171,[[197.54,34.0],[197.53,89.0],[197.52,61.0],[197.51,188.0],[197.5,248.0]],[[197.55,58.0],[197.56,101.0],[197.57,226.0],[197.58,72.0],[197.59,194.0]]]
["binance-futures","SOLUSDT",1739154770344,[[197.42,2.0],[197.41,35.0],[197.4,105.0],[197.39,127.0],[197.38,125.0]],[[197.43,264.0],[197.44,146.0],[197.45,106.0],[197.46,199.0],[197.47,288.0]]]
["binance-futures","SOLUSDT",1739154807301,[[197.92,2.0],[197.91,57.0],[197.9,51.0],[197.89,488.0]],[[197.93,191.0],[197.94,130.0],[197.95,80.0],[197.96,158.0],[197.97,26.0]]]
["binance-futures","SOLUSDT",1739154858542,[[197.94,15.0],[197.93,55.0],[197.92,64.0],[197.91,201.0],[197.9,287.0]],[[197.95,103.0],[197.96,34.0],[197.97,95.0],[197.98,129.0],[197.99,103.0]]]
["binance-futures","SOLUSDT",1739154909319,[[197.6,349.0],[197.59,405.0],[197.58,540.0],[197.57,194.0],[197.56,174.0]],[[197.61,43.0],[197.62,10.0],[197.63,45.0],[197.64,98.0],[197.65,172.0]]]
["binance-futures","SOLUSDT",1739154949259,[[197.26,155.0],[197.25,59.0],[197.24,141.0],[197.23,294.0],[197.22,450.0]],[[197.27,33.0],[197.28,15.0],[197.29,101.0],[197.3,182.0],[197.31,207.0]]]
["binance-futures","SOLUSDT",1739155000132,[[197.18,122.0],[197.17,73.0],[197.16,134.0],[197.15,126.0],[197.14,277.0]],[[197.19,19.0],[197.2,27.0],[197.21,214.0],[197.22,289.0],[197.23,334.0]]]
["binance-futures","SOLUSDT",1739155018644,[[197.1,159.0],[197.09,126.0],[197.08,364.0],[197.07,252.0],[197.06,336.0]],[[197.11,21.0],[197.12,34.0],[197.13,67.0],[197.14,95.0],[197.15,157.0]]]
["binance-futures","SOLUSDT",1739155089637,[[197.36,7.0],[197.35,9.0],[197.34,39.0],[197.33,215.0],[197.32,171.0]],[[197.37,363.0],[197.38,116.0],[197.39,178.0],[197.4,250.0],[197.41,50.0]]]
["binance-futures","SOLUSDT",1739155099602,[[197.3,361.0],[197.29,77.0],[197.28,272.0],[197.27,268.0],[197.26,342.0]],[[197.31,28.0],[197.32,53.0],[197.33,61.0],[197.34,106.0],[197.35,162.0]]]
["binance-futures","SOLUSDT",1739155140623,[[197.09,180.0],[197.08,21.0],[197.07,68.0],[197.06,210.0],[197.05,393.0]],[[197.1,72.0],[197.11,36.0],[197.12,60.0],[197.13,124.0],[197.14,230.0]]]
["binance-futures","SOLUSDT",1739155194451,[[197.12,14.0],[197.11,39.0],[197.1,107.0],[197.09,142.0],[197.08,401.0]],[[197.13,151.0],[197.14,166.0],[197.15,279.0],[197.16,359.0],[197.17,440.0]]]
["binance-futures","SOLUSDT",1739155238178,[[197.09,79.0],[197.08,94.0],[197.07,151.0],[197.06,380.0],[197.05,237.0]],[[197.1,341.0],[197.11,141.0],[197.12,124.0],[197.13,300.0],[197.14,250.0]]]
["binance-futures","SOLUSDT",1739155289183,[[197.11,105.0],[197.1,7.0],[197.09,90.0],[197.08,251.0],[197.07,190.0]],[[197.12,130.0],[197.13,76.0],[197.14,83.0],[197.15,251.0],[197.16,585.0]]]
["binance-futures","SOLUSDT",1739155341370,[[197.52,542.0],[197.51,223.0],[197.5,195.0],[197.49,93.0],[197.48,292.0]],[[197.53,16.0],[197.54,7.0],[197.55,76.0],[197.56,206.0],[197.57,213.0]]]
["binance-futures","SOLUSDT",1739155350362,[[197.74,141.0],[197.73,119.0],[197.72,121.0],[197.71,336.0],[197.7,186.0]],[[197.75,200.0],[197.76,13.0],[197.77,86.0],[197.78,128.0],[197.79,253.0]]]
["binance-futures","SOLUSDT",1739155391371,[[197.93,165.0],[197.92,59.0],[197.91,337.0],[197.9,117.0],[197.89,254.0]],[[197.94,185.0],[197.95,69.0],[197.96,73.0],[197.97,111.0],[197.98,207.0]]]
["binance-futures","SOLUSDT",1739155441080,[[198.67,5.0],[198.66,404.0],[198.65,798.0],[198.64,726.0],[198.63,84.0]],[[198.68,4.0],[198.69,21.0],[198.7,60.0],[198.71,56.0],[198.73,175.0]]]
["binance-futures","SOLUSDT",1739155479126,[[198.91,149.0],[198.9,1049.0],[198.89,65.0],[198.88,123.0],[198.86,244.0]],[[198.92,60.0],[198.93,97.0],[198.94,53.0],[198.95,141.0],[198.96,174.0]]]
["binance-futures","SOLUSDT",1739155527410,[[199.1,580.0],[199.09,175.0],[199.08,121.0],[199.07,148.0],[199.06,285.0]],[[199.11,1.0],[199.12,4.0],[199.13,43.0],[199.14,219.0],[199.15,173.0]]]
["binance-futures","SOLUSDT",1739155575375,[[198.82,8.0],[198.81,236.0],[198.8,351.0],[198.79,236.0],[198.78,381.0]],[[198.83,235.0],[198.84,472.0],[198.85,238.0],[198.86,106.0],[198.87,291.0]]]
["binance-futures","SOLUSDT",1739155598306,[[198.55,730.0],[198.54,478.0],[198.53,566.0],[198.52,683.0],[198.51,1005.0]],[[198.56,166.0],[198.57,132.0],[198.58,45.0],[198.59,95.0],[198.6,180.0]]]
["binance-futures","SOLUSDT",1739155662757,[[198.34,65.0],[198.33,274.0],[198.32,81.0],[198.31,61.0],[198.3,34.0]],[[198.35,36.0],[198.36,6.0],[198.37,67.0],[198.38,79.0],[198.39,427.0]]]
["binance-futures","SOLUSDT",1739155702083,[[198.14,198.0],[198.13,143.0],[198.12,303.0],[198.11,450.0],[198.1,1459.0]],[[198.15,79.0],[198.16,25.0],[198.17,126.0],[198.18,301.0],[198.19,366.0]]]
["binance-futures","SOLUSDT",1739155711237,[[198.0,290.0],[197.99,67.0],[197.98,62.0],[197.97,36.0],[197.96,144.0]],[[198.01,597.0],[198.02,249.0],[198.03,399.0],[198.04,658.0],[198.05,222.0]]]
["binance-futures","SOLUSDT",1739155761466,[[198.22,41.0],[198.21,10.0],[198.2,40.0],[198.19,40.0],[198.18,139.0]],[[198.23,336.0],[198.24,288.0],[198.25,245.0],[198.26,235.0],[198.27,229.0]]]
["binance-futures","SOLUSDT",1739155809575,[[197.98,5.0],[197.97,12.0],[197.96,56.0],[197.95,179.0]],[[197.99,267.0],[198.0,114.0],[198.01,232.0],[198.02,324.0],[198.03,316.0]]]
["binance-futures","SOLUSDT",1739155852996,[[197.94,76.0],[197.93,105.0],[197.92,148.0],[197.91,220.0],[197.9,216.0]],[[197.95,96.0],[197.96,26.0],[197.97,85.0],[197.98,124.0],[197.99,226.0]]]
["binance-futures","SOLUSDT",1739155902841,[[197.83,145.0],[197.82,137.0],[197.81,192.0],[197.8,78.0],[197.79,324.0]],[[197.84,55.0],[197.85,8.0],[197.86,14.0],[197.87,75.0],[197.88,237.0]]]
["binance-futures","SOLUSDT",1739155943527,[[197.94,123.0],[197.93,36.0],[197.92,143.0],[197.91,227.0],[197.9,271.0]],[[197.95,65.0],[197.96,92.0],[197.97,127.0],[197.98,197.0],[197.99,489.0]]]
["binance-futures","SOLUSDT",1739155955692,[[197.84,124.0],[197.83,100.0],[197.82,251.0],[197.81,168.0],[197.8,219.0]],[[197.85,43.0],[197.86,25.0],[197.87,81.0],[197.88,314.0],[197.89,488.0]]]
["binance-futures","SOLUSDT",1739156035704,[[197.87,4.0],[197.86,46.0],[197.85,266.0],[197.84,455.0]],[[197.88,59.0],[197.89,194.0],[197.9,166.0],[197.91,319.0],[197.92,163.0]]]
["binance-futures","SOLUSDT",1739156045517,[[198.07,511.0],[198.06,404.0],[198.05,128.0],[198.04,254.0],[198.03,376.0]],[[198.08,30.0],[198.09,18.0],[198.1,113.0],[198.11,148.0],[198.12,657.0]]]
["binance-futures","SOLUSDT",1739156098015,[[198.23,56.0],[198.22,31.0],[198.21,81.0],[198.2,282.0],[198.19,151.0]],[[198.24,142.0],[198.25,149.0],[198.26,96.0],[198.27,235.0],[198.28,242.0]]]
["binance-futures","SOLUSDT",1739156139955,[[198.22,139.0],[198.21,204.0],[198.2,370.0],[198.19,225.0],[198.18,452.0]],[[198.23,16.0],[198.24,2.0],[198.25,174.0],[198.26,322.0],[198.27,122.0]]]
["binance-futures","SOLUSDT",1739156177712,[[198.39,455.0],[198.38,192.0],[198.37,417.0],[198.36,1333.0],[198.35,505.0]],[[198.4,10.0],[198.41,24.0],[198.42,167.0],[198.43,154.0],[198.44,58.0]]]
["binance-futures","SOLUSDT",1739156235626,[[198.27,51.0],[198.26,6.0],[198.25,64.0],[198.24,181.0],[198.23,397.0]],[[198.28,148.0],[198.29,72.0],[198.3,154.0],[198.31,250.0],[198.32,286.0]]]
["binance-futures","SOLUSDT",1739156291358,[[198.49,411.0],[198.48,229.0],[198.47,312.0],[198.46,467.0],[198.45,407.0]],[[198.5,244.0],[198.51,35.0],[198.52,122.0],[198.53,188.0],[198.54,157.0]]]
["binance-futures","SOLUSDT",1739156301080,[[198.49,99.0],[198.48,57.0],[198.47,262.0],[198.46,469.0],[198.45,478.0]],[[198.5,30.0],[198.51,60.0],[198.52,136.0],[198.53,288.0],[198.54,266.0]]]
["binance-futures","SOLUSDT",1739156342316,[[198.72,2.0],[198.71,42.0],[198.7,51.0],[198.69,177.0],[198.68,101.0]],[[198.73,279.0],[198.74,77.0],[198.75,104.0],[198.76,102.0],[198.77,186.0]]]
["binance-futures","SOLUSDT",1739156405348,[[198.76,254.0],[198.75,295.0],[198.74,274.0],[198.73,566.0],[198.72,1244.0]],[[198.77,372.0],[198.78,17.0],[198.79,262.0],[198.8,109.0],[198.81,164.0]]]
["binance-futures","SOLUSDT",1739156444274,[[198.61,249.0],[198.6,230.0],[198.59,296.0],[198.58,348.0],[198.57,223.0]],[[198.62,26.0],[198.64,194.0],[198.65,242.0],[198.66,302.0],[198.67,281.0]]]
["binance-futures","SOLUSDT",1739156484473,[[198.43,43.0],[198.42,14.0],[198.41,99.0]],[[198.44,138.0],[198.45,584.0],[198.46,109.0],[198.47,40.0],[198.48,151.0]]]
["binance-futures","SOLUSDT",1739156534160,[[198.32,10.0],[198.31,27.0],[198.3,54.0],[198.29,70.0],[198.28,165.0]],[[198.33,307.0],[198.34,138.0],[198.35,155.0],[198.36,172.0],[198.37,328.0]]]
["binance-futures","SOLUSDT",1739156551486,[[198.31,3.0],[198.3,53.0],[198.29,185.0],[198.28,281.0],[198.27,473.0]],[[198.32,393.0],[198.33,61.0],[198.34,79.0],[198.35,27.0],[198.36,145.0]]]
["binance-futures","SOLUSDT",1739156626805,[[198.16,135.0],[198.15,103.0],[198.14,110.0],[198.13,222.0],[198.12,673.0]],[[198.17,157.0],[198.18,44.0],[198.19,129.0],[198.2,225.0],[198.21,294.0]]]
["binance-futures","SOLUSDT",1739156635937,[[198.33,86.0],[198.32,88.0],[198.31,152.0],[198.3,187.0],[198.29,299.0]],[[198.34,109.0],[198.35,211.0],[198.36,393.0],[198.37,100.0],[198.38,174.0]]]
["binance-futures","SOLUSDT",1739156675892,[[198.91,552.0],[198.9,177.0],[198.89,137.0],[198.88,274.0],[198.87,276.0]],[[198.92,341.0],[198.93,17.0],[198.94,57.0],[198.95,237.0],[198.96,100.0]]]
["binance-futures","SOLUSDT",1739156724743,[[199.32,426.0],[199.31,50.0],[199.3,101.0],[199.29,130.0],[199.28,366.0]],[[199.33,3.0],[199.34,98.0],[199.35,50.0],[199.36,177.0],[199.37,706.0]]]
["binance-futures","SOLUSDT",1739156762265,[[199.78,232.0],[199.77,9.0],[199.76,37.0],[199.75,87.0],[199.74,345.0]],[[199.79,162.0],[199.8,371.0],[199.81,158.0],[199.82,243.0],[199.83,305.0]]]
["binance-futures","SOLUSDT",1739156812206,[[199.22,240.0],[199.21,19.0],[199.2,104.0],[199.19,193.0],[199.18,330.0]],[[199.23,94.0],[199.24,188.0],[199.25,249.0],[199.26,235.0],[199.27,428.0]]]
["binance-futures","SOLUSDT",1739156861806,[[199.12,166.0],[199.11,99.0],[199.1,261.0],[199.09,319.0],[199.08,466.0]],[[199.13,116.0],[199.14,75.0],[199.15,109.0],[199.16,55.0],[199.17,223.0]]]
["binance-futures","SOLUSDT",1739156900761,[[199.43,74.0],[199.42,25.0],[199.41,110.0],[199.4,131.0],[199.39,227.0]],[[199.44,102.0],[199.45,58.0],[199.46,174.0],[199.47,242.0],[199.48,150.0]]]
["binance-futures","SOLUSDT",1739156950326,[[199.46,486.0],[199.45,28.0],[199.44,113.0],[199.43,51.0],[199.42,175.0]],[[199.47,356.0],[199.48,178.0],[199.49,265.0],[199.5,282.0],[199.51,259.0]]]
["binance-futures","SOLUSDT",1739156972182,[[199.13,148.0],[199.12,122.0],[199.11,276.0],[199.1,399.0],[199.09,345.0]],[[199.14,107.0],[199.15,40.0],[199.16,168.0],[199.17,335.0],[199.18,298.0]]]
["binance-futures","SOLUSDT",1739157001407,[[199.13,3.0],[199.12,12.0],[199.11,144.0]],[[199.14,631.0],[199.15,341.0],[199.16,164.0],[199.17,430.0],[199.18,262.0]]]
["binance-futures","SOLUSDT",1739157052187,[[199.2,341.0],[199.19,161.0],[199.18,307.0],[199.17,477.0],[199.16,467.0]],[[199.21,5.0],[199.22,9.0],[199.23,56.0],[199.24,86.0],[199.25,174.0]]]
["binance-futures","SOLUSDT",1739157092745,[[198.93,162.0],[198.92,68.0],[198.91,242.0],[198.9,273.0],[198.89,394.0]],[[198.94,55.0],[198.95,44.0],[198.96,116.0],[198.97,311.0],[198.98,230.0]]]
["binance-futures","SOLUSDT",1739157124316,[[198.93,93.0],[198.92,237.0],[198.91,903.0],[198.9,4735.0],[198.89,87.0]],[[198.94,458.0],[198.95,827.0],[198.96,100.0],[198.97,253.0],[198.98,214.0]]]
["binance-futures","SOLUSDT",1739157197014,[[198.62,50.0],[198.61,84.0],[198.6,122.0],[198.59,195.0],[198.58,415.0]],[[198.63,390.0],[198.64,143.0],[198.65,317.0],[198.66,745.0],[198.67,167.0]]]
["binance-futures","SOLUSDT",1739157238671,[[198.74,337.0],[198.73,226.0],[198.72,269.0],[198.71,287.0],[198.7,559.0]],[[198.75,55.0],[198.76,49.0],[198.77,43.0],[198.78,55.0],[198.79,32.0]]]
["binance-futures","SOLUSDT",1739157248615,[[198.84,130.0],[198.83,179.0],[198.82,178.0],[198.81,299.0],[198.8,417.0]],[[198.85,62.0],[198.86,11.0],[198.87,107.0],[198.88,273.0],[198.89,291.0]]]
["binance-futures","SOLUSDT",1739157303265,[[198.73,377.0],[198.72,63.0],[198.71,251.0],[198.7,297.0],[198.69,379.0]],[[198.74,23.0],[198.75,48.0],[198.76,54.0],[198.77,94.0],[198.78,213.0]]]
["binance-futures","SOLUSDT",1739157348212,[[199.18,335.0],[199.17,215.0],[199.16,302.0],[199.15,321.0],[199.14,252.0]],[[199.19,2.0],[199.2,8.0],[199.21,113.0],[199.22,125.0],[199.23,303.0]]]
["binance-futures","SOLUSDT",1739157395189,[[199.46,181.0],[199.45,9.0],[199.44,25.0],[199.43,83.0],[199.42,243.0]],[[199.47,152.0],[199.48,33.0],[199.49,284.0],[199.5,302.0],[199.51,145.0]]]
["binance-futures","SOLUSDT",1739157434508,[[199.63,3.0],[199.62,8.0],[199.61,82.0],[199.6,139.0],[199.59,255.0]],[[199.64,355.0],[199.65,232.0],[199.66,123.0],[199.67,169.0],[199.68,234.0]]]
["binance-futures","SOLUSDT",1739157484099,[[199.53,59.0],[199.52,21.0],[199.51,76.0],[199.5,267.0],[199.49,282.0]],[[199.54,176.0],[199.55,307.0],[199.56,142.0],[199.57,236.0],[199.58,210.0]]]
["binance-futures","SOLUSDT",1739157534172,[[199.49,175.0],[199.48,16.0],[199.47,109.0],[199.46,107.0],[199.45,271.0]],[[199.5,68.0],[199.51,54.0],[199.52,139.0],[199.53,291.0],[199.54,676.0]]]
["binance-futures","SOLUSDT",1739157562111,[[199.42,310.0],[199.41,43.0],[199.4,105.0],[199.39,218.0],[199.38,299.0]],[[199.43,4.0],[199.44,54.0],[199.45,184.0],[199.46,244.0],[199.47,307.0]]]
["binance-futures","SOLUSDT",1739157585931,[[199.5,122.0],[199.49,173.0],[199.48,95.0],[199.47,306.0],[199.46,237.0]],[[199.51,485.0],[199.52,303.0],[199.53,179.0],[199.54,267.0],[199.55,285.0]]]
["binance-futures","SOLUSDT",1739157630034,[[199.41,251.0],[199.4,71.0],[199.39,55.0],[199.38,295.0],[199.37,470.0]],[[199.42,143.0],[199.43,71.0],[199.44,141.0],[199.45,301.0],[199.46,164.0]]]
["binance-futures","SOLUSDT",1739157681852,[[199.12,89.0],[199.11,129.0],[199.1,215.0],[199.09,278.0],[199.08,89.0]],[[199.13,35.0],[199.14,65.0],[199.15,103.0],[199.16,226.0],[199.17,588.0]]]
["binance-futures","SOLUSDT",1739157733655,[[199.24,28.0],[199.23,4.0],[199.22,102.0],[199.21,219.0],[199.2,241.0]],[[199.25,297.0],[199.26,154.0],[199.27,283.0],[199.28,312.0],[199.29,652.0]]]
["binance-futures","SOLUSDT",1739157791329,[[199.33,84.0],[199.32,167.0],[199.31,449.0],[199.3,76.0],[199.29,166.0]],[[199.34,47.0],[199.35,155.0],[199.36,216.0],[199.37,604.0],[199.38,412.0]]]
["binance-futures","SOLUSDT",1739157831411,[[199.69,44.0],[199.68,10.0],[199.67,40.0],[199.66,197.0],[199.64,323.0]],[[199.7,697.0],[199.71,133.0],[199.72,176.0],[199.73,245.0],[199.74,301.0]]]
["binance-futures","SOLUSDT",1739157881122,[[200.04,358.0],[200.03,153.0],[200.02,117.0],[200.01,109.0],[200.0,238.0]],[[200.05,75.0],[200.06,86.0],[200.07,186.0],[200.08,190.0],[200.09,810.0]]]
["binance-futures","SOLUSDT",1739157921688,[[199.74,30.0],[199.73,4.0],[199.72,205.0],[199.71,58.0],[199.7,73.0]],[[199.75,366.0],[199.76,105.0],[199.77,237.0],[199.78,303.0],[199.79,381.0]]]
["binance-futures","SOLUSDT",1739157937377,[[199.9,97.0],[199.89,73.0],[199.88,134.0],[199.87,292.0],[199.86,408.0]],[[199.91,174.0],[199.92,345.0],[199.93,190.0],[199.94,55.0],[199.95,145.0]]]
["binance-futures","SOLUSDT",1739157970418,[[200.39,78.0],[200.38,11.0],[200.37,30.0],[200.36,161.0],[200.35,240.0]],[[200.4,1043.0],[200.41,11.0],[200.42,73.0],[200.43,157.0],[200.44,210.0]]]
["binance-futures","SOLUSDT",1739158020816,[[200.26,75.0],[200.25,12.0],[200.24,63.0],[200.23,232.0],[200.22,336.0]],[[200.27,194.0],[200.28,141.0],[200.29,464.0],[200.3,113.0],[200.31,112.0]]]
["binance-futures","SOLUSDT",1739158070335,[[200.75,20.0],[200.74,64.0],[200.73,139.0],[200.72,78.0],[200.71,135.0]],[[200.76,459.0],[200.77,179.0],[200.78,298.0],[200.79,238.0],[200.8,220.0]]]
["binance-futures","SOLUSDT",1739158109258,[[200.53,3.0],[200.52,245.0],[200.51,1623.0],[200.5,114.0],[200.49,75.0]],[[200.54,548.0],[200.55,241.0],[200.56,188.0],[200.57,45.0],[200.58,242.0]]]
["binance-futures","SOLUSDT",1739158149609,[[200.78,21.0],[200.77,36.0],[200.76,97.0],[200.75,127.0],[200.74,237.0]],[[200.79,113.0],[200.8,243.0],[200.81,227.0],[200.82,155.0],[200.83,129.0]]]
["binance-futures","SOLUSDT",1739158210969,[[200.78,291.0],[200.77,713.0],[200.76,279.0],[200.75,344.0],[200.74,903.0]],[[200.79,7.0],[200.8,89.0],[200.81,301.0],[200.82,345.0],[200.83,371.0]]]
["binance-futures","SOLUSDT",1739158249584,[[201.02,255.0],[201.01,150.0],[201.0,227.0],[200.99,247.0],[200.98,424.0]],[[201.03,108.0],[201.04,8.0],[201.05,81.0],[201.06,166.0],[201.07,319.0]]]
["binance-futures","SOLUSDT",1739158258732,[[200.91,14.0],[200.9,32.0],[200.89,93.0],[200.88,142.0],[200.87,76.0]],[[200.92,303.0],[200.93,123.0],[200.94,72.0],[200.95,72.0],[200.96,241.0]]]
["binance-futures","SOLUSDT",1739158297419,[[201.4,136.0],[201.39,47.0],[201.38,69.0],[201.37,85.0],[201.36,136.0]],[[201.41,132.0],[201.42,45.0],[201.43,114.0],[201.44,299.0],[201.45,196.0]]]
["binance-futures","SOLUSDT",1739158358472,[[201.95,448.0],[201.94,79.0],[201.93,67.0],[201.92,142.0],[201.91,149.0]],[[201.96,170.0],[201.97,26.0],[201.98,131.0],[201.99,421.0],[202.0,1772.0]]]
["binance-futures","SOLUSDT",1739158393152,[[203.2,200.0],[203.19,49.0],[203.18,162.0],[203.17,69.0],[203.16,41.0]],[[203.21,668.0],[203.22,220.0],[203.23,51.0],[203.24,41.0],[203.25,188.0]]]
["binance-futures","SOLUSDT",1739158430939,[[203.45,2267.0],[203.44,68.0],[203.43,69.0],[203.42,4.0],[203.41,68.0]],[[203.46,151.0],[203.47,83.0],[203.48,184.0],[203.49,259.0],[203.5,322.0]]]
["binance-futures","SOLUSDT",1739158478175,[[203.22,6.0],[203.21,44.0],[203.2,271.0],[203.19,18.0],[203.17,42.0]],[[203.23,588.0],[203.24,72.0],[203.25,16.0],[203.26,42.0],[203.27,67.0]]]
["binance-futures","SOLUSDT",1739158497841,[[203.76,85.0],[203.75,128.0],[203.74,199.0],[203.73,181.0],[203.72,517.0]],[[203.77,39.0],[203.78,20.0],[203.79,62.0],[203.8,182.0],[203.81,125.0]]]
["binance-futures","SOLUSDT",1739158524823,[[203.73,43.0],[203.72,32.0],[203.71,160.0],[203.7,298.0],[203.69,932.0]],[[203.74,565.0],[203.75,208.0],[203.76,445.0],[203.77,214.0],[203.78,62.0]]]
["binance-futures","SOLUSDT",1739158572935,[[203.93,201.0],[203.92,43.0],[203.91,87.0],[203.9,154.0],[203.89,76.0]],[[203.94,22.0],[203.95,76.0],[203.96,180.0],[203.97,237.0],[203.98,551.0]]]
["binance-futures","SOLUSDT",1739158610853,[[204.3,29.0],[204.28,346.0],[204.27,371.0],[204.26,397.0],[204.25,257.0]],[[204.31,4.0],[204.32,37.0],[204.33,112.0],[204.34,55.0],[204.35,643.0]]]
["binance-futures","SOLUSDT",1739158658172,[[204.11,404.0],[204.1,258.0],[204.09,267.0],[204.08,174.0],[204.07,105.0]],[[204.12,2.0],[204.13,31.0],[204.14,58.0],[204.15,33.0],[204.16,28.0]]]
["binance-futures","SOLUSDT",1739158698415,[[204.05,81.0],[204.04,14.0],[204.03,32.0],[204.02,167.0],[204.01,402.0]],[[204.06,60.0],[204.07,57.0],[204.08,202.0],[204.09,421.0],[204.1,316.0]]]
["binance-futures","SOLUSDT",1739158744127,[[204.02,178.0],[204.01,249.0],[204.0,92.0],[203.99,30.0],[203.98,132.0]],[[204.03,86.0],[204.04,53.0],[204.05,35.0],[204.06,95.0],[204.07,462.0]]]
["binance-futures","SOLUSDT",1739158792000,[[204.03,307.0],[204.02,48.0],[204.01,154.0],[204.0,228.0],[203.99,223.0]],[[204.04,5.0],[204.05,10.0],[204.06,101.0],[204.07,171.0],[204.08,171.0]]]
["binance-futures","SOLUSDT",1739158830136,[[203.81,131.0],[203.8,41.0],[203.79,61.0],[203.78,204.0],[203.77,182.0]],[[203.82,22.0],[203.83,55.0],[203.84,132.0],[203.85,119.0],[203.86,489.0]]]
["binance-futures","SOLUSDT",1739158839028,[[203.86,174.0],[203.85,9.0],[203.84,96.0],[203.83,107.0],[203.82,203.0]],[[203.87,387.0],[203.88,352.0],[203.89,98.0],[203.9,108.0],[203.91,132.0]]]
["binance-futures","SOLUSDT",1739158903485,[[204.0,24.0],[203.99,7.0],[203.98,3.0],[203.97,129.0],[203.96,141.0]],[[204.01,322.0],[204.02,1601.0],[204.03,69.0],[204.04,25.0],[204.05,114.0]]]
["binance-futures","SOLUSDT",1739158926478,[[203.93,63.0],[203.92,7.0],[203.91,30.0],[203.9,65.0],[203.89,345.0]],[[203.94,108.0],[203.95,185.0],[203.96,383.0],[203.97,321.0],[203.98,433.0]]]
["binance-futures","SOLUSDT",1739158975479,[[204.02,95.0],[204.01,68.0],[204.0,82.0],[203.99,114.0],[203.98,310.0]],[[204.03,188.0],[204.04,366.0],[204.05,211.0],[204.06,549.0],[204.07,99.0]]]
["binance-futures","SOLUSDT",1739159025182,[[204.07,389.0],[204.06,253.0],[204.05,224.0],[204.04,681.0],[204.03,70.0]],[[204.08,26.0],[204.09,37.0],[204.1,74.0],[204.11,121.0],[204.12,254.0]]]
["binance-futures","SOLUSDT",1739159047749,[[203.76,139.0],[203.75,3.0],[203.74,21.0],[203.73,124.0],[203.72,379.0]],[[203.77,220.0],[203.78,47.0],[203.79,281.0],[203.8,194.0],[203.81,254.0]]]
["binance-futures","SOLUSDT",1739159113558,[[204.02,101.0],[204.01,41.0],[204.0,183.0],[203.99,113.0],[203.98,240.0]],[[204.03,61.0],[204.04,60.0],[204.05,72.0],[204.06,328.0],[204.07,50.0]]]
["binance-futures","SOLUSDT",1739159153324,[[203.98,170.0],[203.97,156.0],[203.96,162.0],[203.95,256.0],[203.94,434.0]],[[203.99,43.0],[204.0,67.0],[204.01,68.0],[204.02,228.0],[204.03,458.0]]]
["binance-futures","SOLUSDT",1739159162343,[[203.87,387.0],[203.86,209.0],[203.85,212.0],[203.84,249.0],[203.83,220.0]],[[203.88,6.0],[203.89,10.0],[203.9,24.0],[203.91,108.0],[203.92,163.0]]]
["binance-futures","SOLUSDT",1739159210727,[[203.3,372.0],[203.29,360.0],[203.28,140.0],[203.27,121.0],[203.26,245.0]],[[203.31,89.0],[203.32,118.0],[203.33,95.0],[203.34,126.0],[203.35,358.0]]]
["binance-futures","SOLUSDT",1739159255970,[[202.87,31.0],[202.86,14.0],[202.85,65.0],[202.84,130.0]],[[202.88,161.0],[202.89,272.0],[202.9,57.0],[202.91,100.0],[202.92,82.0]]]
["binance-futures","SOLUSDT",1739159297479,[[202.39,10.0],[202.38,24.0],[202.37,43.0],[202.36,85.0],[202.35,157.0]],[[202.4,79.0],[202.41,120.0],[202.42,215.0],[202.43,146.0],[202.44,238.0]]]
["binance-futures","SOLUSDT",1739159336458,[[202.6,257.0],[202.59,135.0],[202.58,196.0],[202.57,139.0],[202.56,177.0]],[[202.61,35.0],[202.62,34.0],[202.63,63.0],[202.64,175.0],[202.65,285.0]]]
["binance-futures","SOLUSDT",1739159385930,[[202.63,3.0],[202.62,629.0],[202.61,25.0],[202.6,66.0]],[[202.64,590.0],[202.65,186.0],[202.66,128.0],[202.67,91.0],[202.68,222.0]]]
["binance-futures","SOLUSDT",1739159395090,[[202.61,240.0],[202.6,54.0],[202.59,215.0],[202.58,16.0],[202.57,50.0]],[[202.62,114.0],[202.63,92.0],[202.64,350.0],[202.65,274.0],[202.66,717.0]]]
["binance-futures","SOLUSDT",1739159465386,[[202.62,226.0],[202.61,170.0],[202.6,220.0],[202.59,192.0],[202.58,163.0]],[[202.63,74.0],[202.64,22.0],[202.65,168.0],[202.66,450.0],[202.67,137.0]]]
["binance-futures","SOLUSDT",1739159483463,[[202.76,253.0],[202.75,300.0],[202.74,306.0],[202.73,227.0],[202.72,188.0]],[[202.77,29.0],[202.78,40.0],[202.79,105.0],[202.8,217.0],[202.81,311.0]]]
["binance-futures","SOLUSDT",1739159533580,[[202.71,155.0],[202.7,155.0],[202.69,136.0],[202.68,195.0],[202.67,51.0]],[[202.72,173.0],[202.73,84.0],[202.74,176.0],[202.75,204.0],[202.76,327.0]]]
["binance-futures","SOLUSDT",1739159573805,[[202.82,188.0],[202.81,98.0],[202.8,194.0],[202.79,171.0],[202.78,207.0]],[[202.83,14.0],[202.84,7.0],[202.85,84.0],[202.86,194.0],[202.87,314.0]]]
["binance-futures","SOLUSDT",1739159625066,[[203.03,274.0],[203.02,31.0],[203.01,115.0],[203.0,270.0],[202.99,226.0]],[[203.04,138.0],[203.05,133.0],[203.06,123.0],[203.07,245.0],[203.08,238.0]]]
["binance-futures","SOLUSDT",1739159681222,[[202.63,205.0],[202.62,104.0],[202.61,108.0],[202.6,189.0],[202.59,297.0]],[[202.64,109.0],[202.65,135.0],[202.66,149.0],[202.67,260.0],[202.68,266.0]]]
["binance-futures","SOLUSDT",1739159718839,[[202.37,282.0],[202.36,236.0],[202.35,178.0],[202.34,60.0],[202.33,99.0]],[[202.38,57.0],[202.39,44.0],[202.4,88.0],[202.41,192.0],[202.42,284.0]]]
["binance-futures","SOLUSDT",1739159727918,[[202.17,62.0],[202.16,171.0],[202.15,301.0],[202.14,374.0],[202.13,399.0]],[[202.18,21.0],[202.19,501.0],[202.2,705.0],[202.21,209.0],[202.22,293.0]]]
["binance-futures","SOLUSDT",1739159766712,[[201.96,175.0],[201.95,193.0],[201.94,537.0],[201.93,344.0],[201.92,67.0]],[[201.97,121.0],[201.98,418.0],[201.99,4290.0],[202.0,39608.0],[202.01,162.0]]]
["binance-futures","SOLUSDT",1739159827048,[[201.95,28.0],[201.94,42.0],[201.93,93.0],[201.92,131.0],[201.91,459.0]],[[201.96,548.0],[201.97,796.0],[201.98,818.0],[201.99,3453.0],[202.0,35671.0]]]
["binance-futures","SOLUSDT",1739159857563,[[201.98,152.0],[201.97,173.0],[201.96,235.0],[201.95,473.0],[201.94,140.0]],[[201.99,243.0],[202.0,31339.0],[202.01,145.0],[202.02,96.0],[202.03,169.0]]]
["binance-futures","SOLUSDT",1739159910808,[[201.88,143.0],[201.87,192.0],[201.86,327.0],[201.85,208.0],[201.84,238.0]],[[201.89,151.0],[201.9,133.0],[201.91,180.0],[201.92,526.0],[201.93,582.0]]]
["binance-futures","SOLUSDT",1739159963229,[[201.81,76.0],[201.8,208.0],[201.79,141.0],[201.78,114.0],[201.77,345.0]],[[201.82,293.0],[201.83,221.0],[201.84,233.0],[201.85,320.0],[201.86,439.0]]]
["binance-futures","SOLUSDT",1739160006239,[[201.73,123.0],[201.72,16.0],[201.71,54.0],[201.7,115.0],[201.69,439.0]],[[201.74,291.0],[201.75,256.0],[201.76,249.0],[201.77,362.0],[201.78,455.0]]]
["binance-futures","SOLUSDT",1739160049148,[[201.69,9.0],[201.68,50.0],[201.67,146.0]],[[201.7,118.0],[201.71,860.0],[201.72,204.0],[201.73,350.0],[201.74,254.0]]]
["binance-futures","SOLUSDT",1739160065139,[[201.4,999.0],[201.39,68.0],[201.38,89.0]],[[201.41,108.0],[201.42,785.0],[201.43,310.0],[201.44,394.0],[201.45,323.0]]]
["binance-futures","SOLUSDT",1739160104115,[[201.36,143.0],[201.35,11.0],[201.34,67.0],[201.33,17.0],[201.32,118.0]],[[201.37,142.0],[201.38,92.0],[201.39,210.0],[201.4,272.0],[201.41,229.0]]]
["binance-futures","SOLUSDT",1739160153627,[[201.48,23.0],[201.47,36.0],[201.46,101.0],[201.45,149.0],[201.44,143.0]],[[201.49,535.0],[201.5,336.0],[201.51,298.0],[201.52,56.0],[201.53,201.0]]]
["binance-futures","SOLUSDT",1739160192864,[[201.83,789.0],[201.82,379.0],[201.81,231.0],[201.8,204.0],[201.79,290.0]],[[201.84,9.0],[201.85,18.0],[201.86,45.0],[201.87,146.0],[201.88,433.0]]]
["binance-futures","SOLUSDT",1739160261463,[[201.99,1159.0],[201.98,70.0],[201.97,422.0],[201.96,250.0],[201.95,131.0]],[[202.0,532.0],[202.01,160.0],[202.02,497.0],[202.03,214.0],[202.04,483.0]]]
["binance-futures","SOLUSDT",1739160294381,[[202.3,56.0],[202.29,132.0],[202.28,165.0],[202.27,221.0],[202.26,230.0]],[[202.31,196.0],[202.32,190.0],[202.33,135.0],[202.34,89.0],[202.35,95.0]]]
["binance-futures","SOLUSDT",1739160333704,[[202.08,238.0],[202.07,252.0],[202.06,150.0],[202.05,186.0],[202.04,67.0]],[[202.09,85.0],[202.1,278.0],[202.11,184.0],[202.12,382.0],[202.13,473.0]]]
["binance-futures","SOLUSDT",1739160385273,[[202.07,673.0],[202.06,249.0],[202.05,346.0],[202.04,263.0],[202.03,66.0]],[[202.08,37.0],[202.09,88.0],[202.1,224.0],[202.11,321.0],[202.12,370.0]]]
["binance-futures","SOLUSDT",1739160407295,[[202.11,210.0],[202.1,199.0],[202.09,47.0],[202.08,312.0],[202.07,277.0]],[[202.12,159.0],[202.13,32.0],[202.14,111.0],[202.15,177.0],[202.16,264.0]]]
["binance-futures","SOLUSDT",1739160435447,[[202.17,58.0],[202.16,40.0],[202.15,133.0],[202.14,101.0],[202.13,48.0]],[[202.18,208.0],[202.19,87.0],[202.2,201.0],[202.21,252.0],[202.22,332.0]]]
["binance-futures","SOLUSDT",1739160488198,[[202.23,469.0],[202.22,204.0],[202.21,216.0],[202.2,160.0],[202.19,254.0]],[[202.24,57.0],[202.25,50.0],[202.26,305.0],[202.27,160.0],[202.28,230.0]]]
["binance-futures","SOLUSDT",1739160530239,[[202.02,9.0],[202.01,42.0],[202.0,165.0],[201.99,58.0],[201.98,47.0]],[[202.03,125.0],[202.04,227.0],[202.05,328.0],[202.06,290.0],[202.07,305.0]]]
["binance-futures","SOLUSDT",1739160582715,[[201.99,171.0],[201.98,82.0],[201.97,155.0],[201.96,135.0],[201.95,79.0]],[[202.0,44977.0],[202.01,22.0],[202.02,27.0],[202.03,33.0],[202.04,39.0]]]
["binance-futures","SOLUSDT",1739160629136,[[201.97,173.0],[201.96,40.0],[201.95,103.0],[201.94,309.0],[201.93,245.0]],[[201.98,189.0],[201.99,6542.0],[202.0,43334.0],[202.01,305.0],[202.02,225.0]]]
["binance-futures","SOLUSDT",1739160675604,[[201.77,202.0],[201.76,106.0],[201.75,192.0],[201.74,333.0],[201.73,328.0]],[[201.78,193.0],[201.79,89.0],[201.8,172.0],[201.81,291.0],[201.82,480.0]]]
["binance-futures","SOLUSDT",1739160686095,[[201.71,327.0],[201.7,10101.0],[201.69,489.0],[201.68,49.0],[201.67,161.0]],[[201.72,285.0],[201.73,293.0],[201.74,237.0],[201.75,467.0],[201.76,479.0]]]
["binance-futures","SOLUSDT",1739160727096,[[201.77,217.0],[201.76,221.0],[201.75,489.0],[201.74,218.0],[201.73,258.0]],[[201.78,141.0],[201.79,1374.0],[201.8,4990.0],[201.81,70.0],[201.82,244.0]]]
["binance-futures","SOLUSDT",1739160782651,[[201.96,135.0],[201.95,180.0],[201.94,567.0],[201.93,159.0],[201.92,233.0]],[[201.97,109.0],[201.98,238.0],[201.99,6650.0],[202.0,42162.0],[202.01,162.0]]]
["binance-futures","SOLUSDT",1739160856704,[[201.78,71.0],[201.77,41.0],[201.76,80.0],[201.75,121.0],[201.74,288.0]],[[201.79,525.0],[201.8,257.0],[201.81,598.0],[201.82,528.0],[201.83,597.0]]]
["binance-futures","SOLUSDT",1739160878120,[[201.74,63.0],[201.73,87.0],[201.72,168.0],[201.71,282.0],[201.7,500.0]],[[201.75,438.0],[201.76,263.0],[201.77,313.0],[201.78,259.0],[201.79,443.0]]]
["binance-futures","SOLUSDT",1739160930173,[[201.76,198.0],[201.75,131.0],[201.74,128.0],[201.73,163.0],[201.72,378.0]],[[201.77,252.0],[201.78,113.0],[201.79,442.0],[201.8,329.0],[201.81,440.0]]]
["binance-futures","SOLUSDT",1739160981649,[[201.443,14.0],[201.44,9.0],[201.43,10.0],[201.42,39.0],[201.41,69.0]],[[201.45,579.0],[201.46,200.0],[201.47,492.0],[201.48,256.0],[201.49,381.0]]]
["binance-futures","SOLUSDT",1739161008611,[[201.34,91.0],[201.33,73.0],[201.32,129.0],[201.31,210.0],[201.3,92.0]],[[201.35,192.0],[201.36,271.0],[201.37,195.0],[201.38,142.0],[201.39,354.0]]]
["binance-futures","SOLUSDT",1739161032173,[[201.37,30.0],[201.36,62.0],[201.35,95.0],[201.34,295.0],[201.33,141.0]],[[201.38,580.0],[201.39,144.0],[201.4,185.0],[201.41,198.0],[201.42,345.0]]]
["binance-futures","SOLUSDT",1739161074176,[[201.38,387.0],[201.37,291.0],[201.36,208.0],[201.35,31.0],[201.34,127.0]],[[201.39,37.0],[201.4,35.0],[201.41,28.0],[201.42,115.0],[201.43,255.0]]]
["binance-futures","SOLUSDT",1739161128518,[[201.27,107.0],[201.26,65.0],[201.25,120.0],[201.24,58.0],[201.23,162.0]],[[201.28,612.0],[201.29,178.0],[201.3,323.0],[201.31,268.0],[201.32,272.0]]]
["binance-futures","SOLUSDT",1739161179675,[[201.8,83.0],[201.79,24.0],[201.78,83.0],[201.77,122.0],[201.76,283.0]],[[201.81,1611.0],[201.82,164.0],[201.83,248.0],[201.84,290.0],[201.85,111.0]]]
["binance-futures","SOLUSDT",1739161231898,[[201.46,71.0],[201.45,100.0],[201.44,44.0],[201.43,74.0]],[[201.47,370.0],[201.48,249.0],[201.49,352.0],[201.5,398.0],[201.51,155.0]]]
["binance-futures","SOLUSDT",1739161272637,[[201.31,34.0],[201.3,40.0],[201.29,76.0]],[[201.32,491.0],[201.33,704.0],[201.34,124.0],[201.35,49.0],[201.36,149.0]]]
["binance-futures","SOLUSDT",1739161315459,[[201.2,575.0],[201.19,118.0],[201.18,221.0],[201.17,219.0],[201.16,137.0]],[[201.21,4.0],[201.22,20.0],[201.23,33.0],[201.24,172.0],[201.25,203.0]]]
["binance-futures","SOLUSDT",1739161366775,[[201.41,132.0],[201.4,248.0],[201.39,221.0],[201.38,20.0],[201.37,56.0]],[[201.42,66.0],[201.43,88.0],[201.44,176.0],[201.45,352.0],[201.46,272.0]]]
["binance-futures","SOLUSDT",1739161376662,[[201.42,32.0],[201.41,20.0],[201.4,53.0],[201.39,100.0]],[[201.43,982.0],[201.44,206.0],[201.45,57.0],[201.46,391.0],[201.47,414.0]]]
["binance-futures","SOLUSDT",1739161412958,[[201.61,66.0],[201.6,131.0],[201.59,226.0],[201.58,259.0]],[[201.62,106.0],[201.63,418.0],[201.64,257.0],[201.65,117.0],[201.66,92.0]]]
["binance-futures","SOLUSDT",1739161470862,[[201.78,159.0],[201.77,222.0],[201.76,218.0],[201.75,155.0],[201.74,41.0]],[[201.79,73.0],[201.8,51.0],[201.81,174.0],[201.82,332.0],[201.83,798.0]]]
["binance-futures","SOLUSDT",1739161524056,[[201.76,27.0],[201.75,13.0],[201.74,63.0],[201.73,83.0],[201.72,340.0]],[[201.77,339.0],[201.78,172.0],[201.79,267.0],[201.8,412.0],[201.81,429.0]]]
["binance-futures","SOLUSDT",1739161565880,[[201.76,216.0],[201.75,254.0],[201.74,518.0],[201.73,123.0],[201.72,306.0]],[[201.77,39.0],[201.78,11.0],[201.79,61.0],[201.8,171.0],[201.81,212.0]]]
["binance-futures","SOLUSDT",1739161606790,[[201.59,150.0],[201.58,171.0],[201.57,129.0],[201.56,149.0],[201.55,147.0]],[[201.6,40.0],[201.61,22.0],[201.62,102.0],[201.63,247.0],[201.64,301.0]]]
["binance-futures","SOLUSDT",1739161662461,[[201.78,73.0],[201.77,16.0],[201.76,48.0],[201.75,103.0],[201.74,109.0]],[[201.79,450.0],[201.8,165.0],[201.81,233.0],[201.82,191.0],[201.83,199.0]]]
["binance-futures","SOLUSDT",1739161673559,[[201.75,99.0],[201.74,185.0],[201.73,99.0],[201.72,26.0],[201.71,120.0]],[[201.76,300.0],[201.77,207.0],[201.78,216.0],[201.79,180.0],[201.8,189.0]]]
["binance-futures","SOLUSDT",1739161730418,[[201.83,503.0],[201.82,186.0],[201.81,175.0],[201.8,113.0],[201.79,259.0]],[[201.84,32.0],[201.85,21.0],[201.86,172.0],[201.87,481.0],[201.88,374.0]]]
["binance-futures","SOLUSDT",1739161775293,[[201.87,176.0],[201.86,225.0],[201.85,197.0],[201.84,375.0],[201.83,291.0]],[[201.88,48.0],[201.89,7.0],[201.9,26.0],[201.91,262.0],[201.92,611.0]]]
["binance-futures","SOLUSDT",1739161842190,[[201.95,48.0],[201.94,34.0],[201.93,90.0],[201.92,342.0]],[[201.96,377.0],[201.97,113.0],[201.98,158.0],[201.99,220.0],[202.0,147.0]]]
["binance-futures","SOLUSDT",1739161879806,[[202.24,19.0],[202.23,34.0],[202.22,63.0],[202.21,151.0],[202.2,251.0]],[[202.25,130.0],[202.26,350.0],[202.27,307.0],[202.28,285.0],[202.29,225.0]]]
["binance-futures","SOLUSDT",1739161919735,[[202.62,300.0],[202.61,246.0],[202.6,298.0],[202.59,274.0],[202.58,287.0]],[[202.63,28.0],[202.64,46.0],[202.65,149.0],[202.66,191.0],[202.67,275.0]]]
["binance-futures","SOLUSDT",1739161968453,[[202.76,231.0],[202.75,156.0],[202.74,106.0],[202.73,248.0],[202.72,282.0]],[[202.77,4.0],[202.78,10.0],[202.79,89.0],[202.8,231.0],[202.81,115.0]]]
["binance-futures","SOLUSDT",1739162008175,[[202.61,5.0],[202.6,30.0],[202.59,84.0],[202.58,85.0],[202.57,174.0]],[[202.62,502.0],[202.63,242.0],[202.64,178.0],[202.65,239.0],[202.66,310.0]]]
["binance-futures","SOLUSDT",1739162014166,[[202.61,282.0],[202.6,183.0],[202.59,90.0],[202.58,162.0],[202.57,254.0]],[[202.62,96.0],[202.63,15.0],[202.64,86.0],[202.65,124.0],[202.66,153.0]]]
["binance-futures","SOLUSDT",1739162068666,[[202.36,258.0],[202.35,109.0],[202.34,196.0],[202.33,231.0],[202.32,268.0]],[[202.37,10.0],[202.38,38.0],[202.39,62.0],[202.4,44.0],[202.41,215.0]]]
["binance-futures","SOLUSDT",1739162111267,[[202.44,219.0],[202.43,78.0],[202.42,79.0],[202.41,112.0],[202.4,249.0]],[[202.45,93.0],[202.46,66.0],[202.47,190.0],[202.48,169.0],[202.49,262.0]]]
["binance-futures","SOLUSDT",1739162166521,[[202.3,6.0],[202.29,24.0],[202.28,46.0],[202.27,83.0],[202.26,196.0]],[[202.31,413.0],[202.32,358.0],[202.33,231.0],[202.34,313.0],[202.35,529.0]]]
["binance-futures","SOLUSDT",1739162207688,[[201.84,179.0],[201.83,110.0],[201.82,95.0],[201.81,144.0],[201.8,375.0]],[[201.85,23.0],[201.86,58.0],[201.87,108.0],[201.88,251.0],[201.89,223.0]]]
["binance-futures","SOLUSDT",1739162238160,[[201.67,104.0],[201.66,69.0],[201.65,145.0],[201.64,321.0],[201.63,495.0]],[[201.68,51.0],[201.69,24.0],[201.7,60.0],[201.71,142.0],[201.72,325.0]]]
["binance-futures","SOLUSDT",1739162313399,[[201.72,61.0],[201.71,57.0],[201.7,92.0],[201.69,175.0],[201.68,336.0]],[[201.73,83.0],[201.74,102.0],[201.75,180.0],[201.76,137.0],[201.77,109.0]]]
["binance-futures","SOLUSDT",1739162357521,[[201.81,294.0],[201.8,262.0],[201.79,203.0],[201.78,157.0],[201.77,175.0]],[[201.82,35.0],[201.83,59.0],[201.84,302.0],[201.85,253.0],[201.86,182.0]]]
["binance-futures","SOLUSDT",1739162367827,[[201.87,19.0],[201.86,177.0],[201.85,162.0],[201.84,82.0],[201.83,226.0]],[[201.88,105.0],[201.89,106.0],[201.9,190.0],[201.91,387.0],[201.92,164.0]]]
["binance-futures","SOLUSDT",1739162442043,[[201.58,13.0],[201.57,46.0],[201.56,70.0],[201.55,151.0]],[[201.59,552.0],[201.6,181.0],[201.61,203.0],[201.62,153.0],[201.63,380.0]]]
["binance-futures","SOLUSDT",1739162466377,[[201.46,88.0],[201.45,73.0],[201.44,86.0],[201.43,378.0],[201.42,253.0]],[[201.47,163.0],[201.48,248.0],[201.49,224.0],[201.5,292.0],[201.51,216.0]]]
["binance-futures","SOLUSDT",1739162517385,[[201.36,76.0],[201.35,71.0],[201.34,83.0],[201.33,252.0],[201.32,178.0]],[[201.37,51.0],[201.38,51.0],[201.39,230.0],[201.4,256.0],[201.41,366.0]]]
["binance-futures","SOLUSDT",1739162558454,[[200.82,94.0],[200.81,53.0],[200.8,209.0],[200.79,62.0],[200.78,248.0]],[[200.83,146.0],[200.84,227.0],[200.85,321.0],[200.86,71.0],[200.87,223.0]]]
["binance-futures","SOLUSDT",1739162609809,[[200.79,335.0],[200.78,91.0],[200.77,147.0],[200.76,213.0],[200.75,236.0]],[[200.8,54.0],[200.81,80.0],[200.82,196.0],[200.83,192.0],[200.84,458.0]]]
["binance-futures","SOLUSDT",1739162662507,[[200.98,219.0],[200.97,119.0],[200.96,123.0],[200.95,279.0],[200.94,158.0]],[[200.99,110.0],[201.0,652.0],[201.01,230.0],[201.02,315.0],[201.03,519.0]]]
["binance-futures","SOLUSDT",1739162706625,[[200.97,58.0],[200.96,20.0],[200.95,75.0],[200.94,283.0],[200.93,154.0]],[[200.98,124.0],[200.99,172.0],[201.0,177.0],[201.01,350.0],[201.02,448.0]]]
["binance-futures","SOLUSDT",1739162715838,[[200.91,23.0],[200.9,71.0],[200.89,93.0],[200.88,60.0],[200.87,96.0]],[[200.92,104.0],[200.93,83.0],[200.94,136.0],[200.95,305.0],[200.96,413.0]]]
["binance-futures","SOLUSDT",1739162766890,[[200.44,39.0],[200.43,40.0],[200.42,201.0]],[[200.45,555.0],[200.46,685.0],[200.47,167.0],[200.48,158.0],[200.49,393.0]]]
["binance-futures","SOLUSDT",1739162807338,[[200.75,112.0],[200.74,42.0],[200.73,156.0],[200.72,286.0],[200.71,198.0]],[[200.76,82.0],[200.77,220.0],[200.78,370.0],[200.79,403.0],[200.8,658.0]]]
["binance-futures","SOLUSDT",1739162840461,[[200.77,392.0],[200.76,188.0],[200.75,237.0],[200.74,155.0],[200.73,48.0]],[[200.78,7.0],[200.79,73.0],[200.8,470.0],[200.81,604.0],[200.82,446.0]]]
["binance-futures","SOLUSDT",1739162899380,[[200.84,189.0],[200.83,58.0],[200.82,254.0],[200.81,127.0],[200.8,115.0]],[[200.85,114.0],[200.86,119.0],[200.87,248.0],[200.88,653.0],[200.89,1393.0]]]
["binance-futures","SOLUSDT",1739162951837,[[200.75,335.0],[200.74,137.0],[200.73,235.0],[200.72,121.0],[200.71,98.0]],[[200.76,13.0],[200.77,59.0],[200.78,296.0],[200.79,161.0],[200.8,263.0]]]
["binance-futures","SOLUSDT",1739162961556,[[200.84,25.0],[200.83,8.0],[200.82,46.0],[200.81,194.0],[200.8,361.0]],[[200.85,122.0],[200.86,203.0],[200.87,534.0],[200.88,941.0],[200.89,1283.0]]]
["binance-futures","SOLUSDT",1739163039080,[[200.9,171.0],[200.89,377.0],[200.88,225.0],[200.87,182.0],[200.86,175.0]],[[200.91,65.0],[200.92,111.0],[200.93,173.0],[200.94,460.0],[200.95,521.0]]]
["binance-futures","SOLUSDT",1739163061868,[[200.9,385.0],[200.89,167.0],[200.88,198.0],[200.87,186.0],[200.86,203.0]],[[200.91,3.0],[200.92,41.0],[200.93,119.0],[200.94,128.0],[200.95,348.0]]]
["binance-futures","SOLUSDT",1739163105683,[[201.01,400.0],[201.0,190.0],[200.99,361.0],[200.98,198.0],[200.97,180.0]],[[201.02,33.0],[201.03,155.0],[201.04,113.0],[201.05,252.0],[201.06,737.0]]]
["binance-futures","SOLUSDT",1739163157917,[[201.44,357.0],[201.43,267.0],[201.42,386.0],[201.41,322.0],[201.4,417.0]],[[201.443,17.0],[201.45,67.0],[201.46,133.0],[201.47,201.0],[201.48,378.0]]]
["binance-futures","SOLUSDT",1739163210943,[[201.23,31.0],[201.22,30.0],[201.21,42.0],[201.2,116.0],[201.19,261.0]],[[201.24,206.0],[201.25,54.0],[201.26,215.0],[201.27,739.0],[201.28,155.0]]]
["binance-futures","SOLUSDT",1739163225961,[[201.05,15.0],[201.04,18.0],[201.03,49.0],[201.02,91.0],[201.01,178.0]],[[201.06,525.0],[201.07,217.0],[201.08,202.0],[201.09,227.0],[201.1,324.0]]]
["binance-futures","SOLUSDT",1739163315596,[[201.02,109.0],[201.01,247.0],[201.0,205.0],[200.99,242.0],[200.98,428.0]],[[201.03,65.0],[201.04,141.0],[201.05,195.0],[201.06,376.0],[201.07,213.0]]]
["binance-futures","SOLUSDT",1739163325603,[[200.95,132.0],[200.94,75.0],[200.93,248.0],[200.92,217.0],[200.91,176.0]],[[200.96,61.0],[200.97,80.0],[200.98,169.0],[200.99,278.0],[201.0,847.0]]]
["binance-futures","SOLUSDT",1739163370950,[[200.72,66.0],[200.71,25.0],[200.7,259.0],[200.69,96.0],[200.68,261.0]],[[200.73,43.0],[200.74,170.0],[200.75,209.0],[200.76,137.0],[200.77,250.0]]]
["binance-futures","SOLUSDT",1739163426133,[[200.72,60.0],[200.71,12.0],[200.7,36.0],[200.69,56.0],[200.68,206.0]],[[200.73,358.0],[200.74,239.0],[200.75,233.0],[200.76,156.0],[200.77,182.0]]]
["binance-futures","SOLUSDT",1739163471582,[[200.79,220.0],[200.78,268.0],[200.77,152.0],[200.76,112.0],[200.75,202.0]],[[200.8,89.0],[200.81,60.0],[200.82,141.0],[200.83,395.0],[200.84,549.0]]]
["binance-futures","SOLUSDT",1739163531028,[[200.8,167.0],[200.79,125.0],[200.78,108.0],[200.77,278.0],[200.76,158.0]],[[200.81,270.0],[200.82,348.0],[200.83,364.0],[200.84,325.0],[200.85,269.0]]]
["binance-futures","SOLUSDT",1739163589041,[[200.93,258.0],[200.92,129.0],[200.91,172.0],[200.9,173.0],[200.89,379.0]],[[200.94,753.0],[200.95,204.0],[200.96,313.0],[200.97,271.0],[200.98,550.0]]]
["binance-futures","SOLUSDT",1739163632101,[[200.84,45.0],[200.83,107.0],[200.82,156.0],[200.81,415.0],[200.8,615.0]],[[200.85,261.0],[200.86,66.0],[200.87,162.0],[200.88,304.0],[200.89,249.0]]]
["binance-futures","SOLUSDT",1739163675787,[[200.57,61.0],[200.56,71.0],[200.55,305.0],[200.54,69.0],[200.53,111.0]],[[200.58,86.0],[200.59,146.0],[200.6,424.0],[200.61,321.0],[200.62,412.0]]]
["binance-futures","SOLUSDT",1739163725356,[[200.78,9.0],[200.77,70.0],[200.76,93.0]],[[200.79,478.0],[200.8,769.0],[200.81,237.0],[200.82,160.0],[200.83,200.0]]]
["binance-futures","SOLUSDT",1739163735127,[[200.91,124.0],[200.9,54.0],[200.89,300.0],[200.88,170.0],[200.87,216.0]],[[200.92,170.0],[200.93,166.0],[200.94,68.0],[200.95,39.0],[200.96,159.0]]]
["binance-futures","SOLUSDT",1739163787854,[[200.89,8.0],[200.88,117.0],[200.87,304.0],[200.86,215.0],[200.85,338.0]],[[200.9,237.0],[200.91,234.0],[200.92,293.0],[200.93,93.0],[200.94,69.0]]]
["binance-futures","SOLUSDT",1739163831805,[[200.78,15.0],[200.77,25.0],[200.76,136.0],[200.75,361.0],[200.74,300.0]],[[200.79,293.0],[200.8,310.0],[200.81,361.0],[200.82,281.0],[200.83,392.0]]]
["binance-futures","SOLUSDT",1739163859041,[[200.71,149.0],[200.7,769.0],[200.69,154.0],[200.68,163.0],[200.67,265.0]],[[200.72,44.0],[200.73,140.0],[200.74,251.0],[200.75,279.0],[200.76,158.0]]]
["binance-futures","SOLUSDT",1739163934799,[[200.3,105.0],[200.29,28.0],[200.28,229.0],[200.27,105.0],[200.26,160.0]],[[200.31,796.0],[200.32,638.0],[200.33,494.0],[200.34,287.0],[200.35,167.0]]]
["binance-futures","SOLUSDT",1739163975307,[[200.21,199.0],[200.2,5.0],[200.19,59.0],[200.18,101.0],[200.17,212.0]],[[200.22,322.0],[200.23,294.0],[200.24,455.0],[200.25,441.0],[200.26,268.0]]]
["binance-futures","SOLUSDT",1739163984783,[[200.18,186.0],[200.17,53.0],[200.16,350.0],[200.15,76.0],[200.14,344.0]],[[200.19,140.0],[200.2,117.0],[200.21,215.0],[200.22,190.0],[200.23,266.0]]]
["binance-futures","SOLUSDT",1739164026248,[[200.4,1.0],[200.39,24.0],[200.38,33.0],[200.37,64.0],[200.36,365.0]],[[200.41,311.0],[200.42,220.0],[200.43,224.0],[200.44,319.0],[200.45,542.0]]]
["binance-futures","SOLUSDT",1739164078607,[[200.21,114.0],[200.2,62.0],[200.19,44.0],[200.18,75.0],[200.17,110.0]],[[200.22,222.0],[200.23,113.0],[200.24,85.0],[200.25,339.0],[200.26,282.0]]]
["binance-futures","SOLUSDT",1739164129698,[[199.91,313.0],[199.9,336.0],[199.89,377.0],[199.88,345.0],[199.87,238.0]],[[199.92,31.0],[199.93,10.0],[199.94,33.0],[199.95,185.0],[199.96,417.0]]]
["binance-futures","SOLUSDT",1739164170876,[[200.32,55.0],[200.31,64.0],[200.3,100.0],[200.29,161.0],[200.28,67.0]],[[200.33,877.0],[200.34,53.0],[200.35,142.0],[200.36,111.0],[200.37,223.0]]]
["binance-futures","SOLUSDT",1739164221109,[[200.98,123.0],[200.97,153.0],[200.96,177.0],[200.95,94.0],[200.94,317.0]],[[200.99,3.0],[201.0,105.0],[201.01,42.0],[201.02,57.0],[201.03,182.0]]]
["binance-futures","SOLUSDT",1739164270885,[[201.16,384.0],[201.15,223.0],[201.14,159.0],[201.13,107.0],[201.12,88.0]],[[201.17,65.0],[201.18,118.0],[201.19,171.0],[201.2,88.0],[201.21,479.0]]]
["binance-futures","SOLUSDT",1739164294578,[[201.21,249.0],[201.2,99.0],[201.19,51.0],[201.18,172.0],[201.17,268.0]],[[201.22,37.0],[201.23,170.0],[201.24,139.0],[201.25,246.0],[201.26,551.0]]]
["binance-futures","SOLUSDT",1739164322481,[[201.29,127.0],[201.28,83.0],[201.27,181.0],[201.26,275.0],[201.25,354.0]],[[201.3,1019.0],[201.31,104.0],[201.32,77.0],[201.33,208.0],[201.34,416.0]]]
["binance-futures","SOLUSDT",1739164361620,[[201.67,198.0],[201.66,211.0],[201.65,232.0],[201.64,376.0],[201.63,327.0]],[[201.68,5.0],[201.69,36.0],[201.7,53.0],[201.71,92.0],[201.72,170.0]]]
["binance-futures","SOLUSDT",1739164412234,[[201.84,420.0],[201.83,226.0],[201.82,313.0],[201.81,343.0],[201.8,1373.0]],[[201.85,36.0],[201.86,120.0],[201.87,117.0],[201.88,170.0],[201.89,413.0]]]
["binance-futures","SOLUSDT",1739164441290,[[201.88,79.0],[201.87,52.0],[201.86,143.0],[201.85,288.0],[201.84,479.0]],[[201.89,308.0],[201.9,60.0],[201.91,319.0],[201.92,108.0],[201.93,64.0]]]
["binance-futures","SOLUSDT",1739164505097,[[201.79,239.0],[201.78,61.0],[201.77,143.0],[201.76,380.0],[201.75,462.0]],[[201.8,94.0],[201.81,29.0],[201.82,123.0],[201.83,114.0],[201.84,254.0]]]
["binance-futures","SOLUSDT",1739164556312,[[202.1,78.0],[202.09,90.0]],[[202.11,73.0],[202.12,87.0],[202.13,174.0],[202.14,143.0],[202.15,95.0]]]
["binance-futures","SOLUSDT",1739164595939,[[201.84,17.0],[201.83,26.0],[201.82,100.0],[201.81,127.0],[201.8,306.0]],[[201.85,299.0],[201.86,13.0],[201.87,86.0],[201.88,145.0],[201.89,278.0]]]
["binance-futures","SOLUSDT",1739164646956,[[201.95,235.0],[201.94,291.0],[201.93,199.0],[201.92,93.0],[201.91,184.0]],[[201.96,5.0],[201.97,22.0],[201.98,68.0],[201.99,137.0],[202.0,536.0]]]
["binance-futures","SOLUSDT",1739164658719,[[201.76,7.0],[201.75,10.0],[201.74,56.0],[201.73,207.0],[201.72,186.0]],[[201.77,671.0],[201.78,194.0],[201.79,169.0],[201.8,145.0],[201.81,270.0]]]
["binance-futures","SOLUSDT",1739164697806,[[201.75,114.0],[201.74,129.0],[201.73,69.0],[201.72,189.0],[201.71,163.0]],[[201.76,317.0],[201.77,115.0],[201.78,161.0],[201.79,211.0],[201.8,320.0]]]
["binance-futures","SOLUSDT",1739164751322,[[201.47,100.0],[201.46,112.0],[201.45,279.0],[201.44,273.0],[201.43,429.0]],[[201.48,45.0],[201.49,41.0],[201.5,104.0],[201.51,242.0],[201.52,163.0]]]
["binance-futures","SOLUSDT",1739164805099,[[201.32,19.0],[201.31,52.0],[201.3,228.0],[201.29,269.0],[201.28,552.0]],[[201.33,278.0],[201.34,225.0],[201.35,133.0],[201.36,113.0],[201.37,82.0]]]
["binance-futures","SOLUSDT",1739164846973,[[201.57,382.0],[201.56,136.0],[201.55,167.0],[201.54,317.0],[201.53,1038.0]],[[201.58,39.0],[201.59,55.0],[201.6,80.0],[201.61,84.0],[201.62,271.0]]]
["binance-futures","SOLUSDT",1739164885363,[[201.56,189.0],[201.55,78.0],[201.54,178.0],[201.53,379.0],[201.52,309.0]],[[201.57,22.0],[201.58,10.0],[201.59,51.0],[201.6,88.0],[201.61,79.0]]]
["binance-futures","SOLUSDT",1739164945702,[[201.34,33.0],[201.33,140.0],[201.32,159.0],[201.31,225.0],[201.3,392.0]],[[201.35,176.0],[201.36,73.0],[201.37,88.0],[201.38,103.0],[201.39,358.0]]]
["binance-futures","SOLUSDT",1739164955368,[[201.44,83.0],[201.43,224.0],[201.42,204.0],[201.41,312.0],[201.4,417.0]],[[201.45,284.0],[201.46,52.0],[201.47,94.0],[201.48,253.0],[201.49,182.0]]]
["binance-futures","SOLUSDT",1739165008884,[[201.62,144.0],[201.61,181.0],[201.6,219.0],[201.59,468.0],[201.58,210.0]],[[201.63,37.0],[201.64,70.0],[201.65,62.0],[201.66,224.0],[201.67,303.0]]]
["binance-futures","SOLUSDT",1739165045872,[[201.5,104.0],[201.49,227.0],[201.48,145.0],[201.47,276.0],[201.46,297.0]],[[201.51,42.0],[201.52,44.0],[201.53,98.0],[201.54,127.0],[201.55,191.0]]]
["binance-futures","SOLUSDT",1739165109873,[[201.65,655.0],[201.64,165.0],[201.63,288.0],[201.62,230.0],[201.61,333.0]],[[201.66,17.0],[201.67,30.0],[201.68,53.0],[201.69,150.0],[201.7,58.0]]]
["binance-futures","SOLUSDT",1739165162365,[[201.69,29.0],[201.68,22.0],[201.67,90.0],[201.66,206.0],[201.65,343.0]],[[201.7,521.0],[201.71,76.0],[201.72,102.0],[201.73,112.0],[201.74,169.0]]]
["binance-futures","SOLUSDT",1739165207936,[[201.64,92.0],[201.63,18.0],[201.62,81.0],[201.61,220.0],[201.6,67.0]],[[201.65,474.0],[201.66,95.0],[201.67,231.0],[201.68,365.0],[201.69,268.0]]]
["binance-futures","SOLUSDT",1739165265200,[[201.71,77.0],[201.7,68.0],[201.69,179.0],[201.68,182.0],[201.67,299.0]],[[201.72,54.0],[201.73,195.0],[201.74,236.0],[201.75,225.0],[201.76,107.0]]]
["binance-futures","SOLUSDT",1739165285173,[[201.63,55.0],[201.62,16.0],[201.61,93.0],[201.6,256.0],[201.59,160.0]],[[201.64,114.0],[201.65,167.0],[201.66,187.0],[201.67,178.0],[201.68,249.0]]]
["binance-futures","SOLUSDT",1739165321047,[[201.88,19.0],[201.87,20.0],[201.86,95.0],[201.85,117.0],[201.84,292.0]],[[201.89,296.0],[201.9,139.0],[201.91,195.0],[201.92,255.0],[201.93,333.0]]]
["binance-futures","SOLUSDT",1739165378897,[[201.9,207.0],[201.89,110.0],[201.88,216.0],[201.87,399.0],[201.86,559.0]],[[201.91,75.0],[201.92,35.0],[201.93,37.0],[201.94,68.0],[201.95,274.0]]]
["binance-futures","SOLUSDT",1739165422372,[[201.97,53.0],[201.96,55.0],[201.95,357.0],[201.94,356.0],[201.93,415.0]],[[201.98,162.0],[201.99,425.0],[202.0,255.0],[202.01,200.0],[202.02,337.0]]]
["binance-futures","SOLUSDT",1739165471732,[[201.77,373.0],[201.76,185.0],[201.75,195.0],[201.74,155.0],[201.73,287.0]],[[201.78,6.0],[201.79,21.0],[201.8,55.0],[201.81,166.0],[201.82,134.0]]]
["binance-futures","SOLUSDT",1739165513054,[[202.24,230.0],[202.23,109.0],[202.22,133.0],[202.21,184.0],[202.2,304.0]],[[202.25,48.0],[202.26,76.0],[202.27,88.0],[202.28,187.0],[202.29,475.0]]]
["binance-futures","SOLUSDT",1739165562757,[[202.33,207.0],[202.32,455.0],[202.31,342.0],[202.3,799.0],[202.29,470.0]],[[202.34,23.0],[202.35,93.0],[202.36,40.0],[202.37,120.0],[202.38,132.0]]]
["binance-futures","SOLUSDT",1739165616860,[[202.48,56.0],[202.47,39.0],[202.46,89.0],[202.45,197.0],[202.44,340.0]],[[202.49,262.0],[202.5,51.0],[202.51,87.0],[202.52,143.0],[202.53,201.0]]]
["binance-futures","SOLUSDT",1739165657338,[[202.68,70.0],[202.67,52.0],[202.66,115.0],[202.65,315.0],[202.64,307.0]],[[202.69,110.0],[202.7,35.0],[202.71,66.0],[202.72,148.0],[202.73,210.0]]]
["binance-futures","SOLUSDT",1739165662904,[[202.67,186.0],[202.66,253.0],[202.65,711.0],[202.64,252.0],[202.63,290.0]],[[202.68,97.0],[202.69,85.0],[202.7,99.0],[202.71,261.0],[202.72,237.0]]]
["binance-futures","SOLUSDT",1739165718921,[[202.43,18.0],[202.42,94.0],[202.41,326.0],[202.4,444.0],[202.39,223.0]],[[202.44,278.0],[202.45,103.0],[202.46,147.0],[202.47,98.0],[202.48,194.0]]]
["binance-futures","SOLUSDT",1739165760504,[[202.26,1.0],[202.25,8.0],[202.24,13.0]],[[202.27,399.0],[202.28,211.0],[202.29,81.0],[202.3,112.0],[202.31,198.0]]]
["binance-futures","SOLUSDT",1739165814864,[[202.39,139.0],[202.38,166.0],[202.37,333.0],[202.36,273.0],[202.35,291.0]],[[202.4,221.0],[202.41,45.0],[202.42,90.0],[202.43,151.0],[202.44,145.0]]]
["binance-futures","SOLUSDT",1739165858843,[[202.16,100.0],[202.15,83.0],[202.14,143.0],[202.13,399.0],[202.12,443.0]],[[202.17,226.0],[202.18,85.0],[202.19,236.0],[202.2,689.0],[202.21,88.0]]]
["binance-futures","SOLUSDT",1739165890573,[[202.34,58.0],[202.33,149.0],[202.32,335.0],[202.31,421.0],[202.3,403.0]],[[202.35,59.0],[202.36,201.0],[202.37,136.0],[202.38,50.0],[202.39,31.0]]]
["binance-futures","SOLUSDT",1739165969844,[[202.2,60.0],[202.19,42.0],[202.18,93.0],[202.17,222.0],[202.16,278.0]],[[202.21,207.0],[202.22,192.0],[202.23,160.0],[202.24,144.0],[202.25,229.0]]]
["binance-futures","SOLUSDT",1739166013970,[[202.44,104.0],[202.43,279.0],[202.42,243.0],[202.41,244.0],[202.39,375.0]],[[202.45,19.0],[202.46,39.0],[202.47,56.0],[202.48,66.0],[202.49,154.0]]]
["binance-futures","SOLUSDT",1739166023520,[[202.54,10.0],[202.53,18.0],[202.52,164.0],[202.51,317.0],[202.5,313.0]],[[202.55,622.0],[202.56,212.0],[202.57,134.0],[202.58,124.0],[202.59,480.0]]]
["binance-futures","SOLUSDT",1739166069106,[[202.39,303.0],[202.38,355.0],[202.37,288.0],[202.36,297.0],[202.35,282.0]],[[202.4,15.0],[202.41,31.0],[202.42,46.0],[202.43,51.0],[202.44,99.0]]]
["binance-futures","SOLUSDT",1739166126607,[[202.61,325.0],[202.6,340.0],[202.59,401.0],[202.58,378.0],[202.57,275.0]],[[202.62,114.0],[202.63,11.0],[202.64,7.0],[202.65,72.0],[202.66,264.0]]]
["binance-futures","SOLUSDT",1739166175408,[[202.82,4.0],[202.81,16.0],[202.8,96.0],[202.79,478.0],[202.78,159.0]],[[202.83,549.0],[202.84,79.0],[202.85,150.0],[202.86,110.0],[202.87,218.0]]]
["binance-futures","SOLUSDT",1739166216941,[[202.91,160.0],[202.9,172.0],[202.89,329.0],[202.88,327.0],[202.87,583.0]],[[202.92,54.0],[202.93,54.0],[202.94,112.0],[202.95,113.0],[202.96,181.0]]]
["binance-futures","SOLUSDT",1739166270126,[[203.22,105.0],[203.21,713.0],[203.2,403.0],[203.19,236.0],[203.18,587.0]],[[203.23,12.0],[203.24,6.0],[203.25,32.0],[203.26,12.0],[203.27,76.0]]]
["binance-futures","SOLUSDT",1739166278702,[[203.24,161.0],[203.23,106.0],[203.22,297.0],[203.21,252.0],[203.2,278.0]],[[203.25,204.0],[203.26,42.0],[203.27,78.0],[203.28,155.0],[203.29,162.0]]]
["binance-futures","SOLUSDT",1739166319802,[[203.44,82.0],[203.43,21.0],[203.42,66.0],[203.41,238.0],[203.4,334.0]],[[203.45,178.0],[203.46,163.0],[203.47,270.0],[203.48,214.0],[203.49,204.0]]]
["binance-futures","SOLUSDT",1739166368346,[[203.53,198.0],[203.52,32.0],[203.51,65.0],[203.5,103.0],[203.49,309.0]],[[203.54,155.0],[203.55,78.0],[203.56,153.0],[203.57,375.0],[203.58,184.0]]]
["binance-futures","SOLUSDT",1739166407536,[[203.5,129.0],[203.49,17.0],[203.48,86.0],[203.47,70.0],[203.46,201.0]],[[203.51,389.0],[203.52,270.0],[203.53,158.0],[203.54,129.0],[203.55,213.0]]]
["binance-futures","SOLUSDT",1739166457899,[[203.62,188.0],[203.61,127.0],[203.6,105.0],[203.59,216.0],[203.58,201.0]],[[203.63,71.0],[203.64,9.0],[203.65,65.0],[203.66,381.0],[203.67,171.0]]]
["binance-futures","SOLUSDT",1739166490199,[[203.59,12.0],[203.58,31.0],[203.57,37.0],[203.56,82.0],[203.55,94.0]],[[203.6,388.0],[203.61,72.0],[203.62,205.0],[203.63,306.0],[203.64,228.0]]]
["binance-futures","SOLUSDT",1739166549633,[[203.6,222.0],[203.59,60.0],[203.58,117.0],[203.57,253.0],[203.56,306.0]],[[203.61,62.0],[203.62,28.0],[203.63,88.0],[203.64,118.0],[203.65,122.0]]]
["binance-futures","SOLUSDT",1739166599741,[[203.59,65.0],[203.58,46.0],[203.57,64.0],[203.56,301.0],[203.55,576.0]],[[203.6,213.0],[203.61,79.0],[203.62,98.0],[203.63,185.0],[203.64,285.0]]]
["binance-futures","SOLUSDT",1739166608958,[[203.49,31.0],[203.48,30.0],[203.47,33.0],[203.46,228.0],[203.45,145.0]],[[203.5,204.0],[203.51,46.0],[203.52,153.0],[203.53,292.0],[203.54,242.0]]]
["binance-futures","SOLUSDT",1739166650284,[[203.29,22.0],[203.28,31.0],[203.27,204.0],[203.26,266.0],[203.25,463.0]],[[203.3,201.0],[203.31,67.0],[203.32,122.0],[203.33,81.0],[203.34,94.0]]]
["binance-futures","SOLUSDT",1739166708894,[[203.33,42.0],[203.32,209.0],[203.31,224.0],[203.3,411.0],[203.29,369.0]],[[203.34,692.0],[203.35,111.0],[203.36,47.0],[203.37,89.0],[203.38,138.0]]]
["binance-futures","SOLUSDT",1739166743023,[[203.92,132.0],[203.91,97.0],[203.9,212.0],[203.89,237.0],[203.88,135.0]],[[203.93,143.0],[203.94,52.0],[203.95,155.0],[203.96,42.0],[203.97,295.0]]]
["binance-futures","SOLUSDT",1739166792782,[[204.27,149.0],[204.26,130.0],[204.25,70.0],[204.24,195.0],[204.23,432.0]],[[204.28,120.0],[204.29,170.0],[204.3,187.0],[204.31,129.0],[204.32,91.0]]]
["binance-futures","SOLUSDT",1739166841461,[[204.35,187.0],[204.34,246.0],[204.33,212.0],[204.32,144.0],[204.31,291.0]],[[204.36,13.0],[204.37,14.0],[204.38,70.0],[204.39,70.0],[204.4,97.0]]]
["binance-futures","SOLUSDT",1739166880768,[[204.15,94.0],[204.14,8.0],[204.13,87.0],[204.12,560.0],[204.11,1082.0]],[[204.16,205.0],[204.17,187.0],[204.18,341.0],[204.19,206.0],[204.2,197.0]]]
["binance-futures","SOLUSDT",1739166919882,[[203.74,42.0],[203.73,78.0],[203.72,172.0],[203.71,58.0],[203.7,319.0]],[[203.75,153.0],[203.76,230.0],[203.77,130.0],[203.78,217.0],[203.79,332.0]]]
["binance-futures","SOLUSDT",1739166969687,[[203.35,47.0],[203.34,59.0],[203.33,28.0],[203.32,64.0],[203.31,368.0]],[[203.36,118.0],[203.37,240.0],[203.38,710.0],[203.39,343.0],[203.4,145.0]]]
["binance-futures","SOLUSDT",1739166978673,[[203.39,165.0],[203.38,246.0],[203.37,85.0],[203.36,72.0],[203.35,175.0]],[[203.4,71.0],[203.41,389.0],[203.42,60.0],[203.43,39.0],[203.44,50.0]]]
["binance-futures","SOLUSDT",1739167027932,[[203.19,689.0],[203.18,264.0],[203.17,269.0],[203.16,265.0],[203.15,241.0]],[[203.2,4.0],[203.21,13.0],[203.22,30.0],[203.23,55.0],[203.24,167.0]]]
["binance-futures","SOLUSDT",1739167064450,[[202.55,152.0],[202.54,134.0],[202.53,147.0],[202.52,369.0],[202.51,68.0]],[[202.56,173.0],[202.57,81.0],[202.58,51.0],[202.59,149.0],[202.6,169.0]]]
["binance-futures","SOLUSDT",1739167118058,[[202.65,625.0],[202.64,232.0],[202.63,230.0],[202.62,224.0],[202.61,251.0]],[[202.66,38.0],[202.67,19.0],[202.68,25.0],[202.69,46.0],[202.7,68.0]]]
["binance-futures","SOLUSDT",1739167167571,[[202.3,40.0],[202.29,34.0],[202.28,203.0],[202.27,293.0],[202.26,429.0]],[[202.31,269.0],[202.32,107.0],[202.33,224.0],[202.34,205.0],[202.35,174.0]]]
["binance-futures","SOLUSDT",1739167208459,[[202.49,547.0],[202.48,123.0],[202.47,42.0],[202.46,137.0],[202.45,203.0]],[[202.5,6.0],[202.51,321.0],[202.52,36.0],[202.53,103.0],[202.54,69.0]]]
["binance-futures","SOLUSDT",1739167217355,[[202.73,594.0],[202.72,58.0],[202.71,141.0],[202.7,275.0],[202.69,201.0]],[[202.74,59.0],[202.75,27.0],[202.76,104.0],[202.77,233.0],[202.78,653.0]]]
["binance-futures","SOLUSDT",1739167278041,[[202.81,47.0],[202.8,71.0],[202.79,248.0],[202.78,353.0],[202.77,245.0]],[[202.82,305.0],[202.83,125.0],[202.84,264.0],[202.85,214.0],[202.86,364.0]]]
["binance-futures","SOLUSDT",1739167306912,[[202.96,234.0],[202.95,192.0],[202.94,165.0],[202.93,304.0],[202.92,207.0]],[[202.97,116.0],[202.98,30.0],[202.99,743.0],[203.0,4248.0],[203.01,107.0]]]
["binance-futures","SOLUSDT",1739167359601,[[202.9,32.0],[202.89,42.0],[202.88,97.0],[202.87,186.0],[202.86,195.0]],[[202.91,128.0],[202.92,155.0],[202.93,168.0],[202.94,415.0],[202.95,306.0]]]
["binance-futures","SOLUSDT",1739167399516,[[202.8,490.0],[202.79,271.0],[202.78,155.0],[202.77,210.0],[202.76,173.0]],[[202.81,5.0],[202.82,10.0],[202.83,35.0],[202.84,54.0],[202.85,80.0]]]
["binance-futures","SOLUSDT",1739167453120,[[202.65,1.0],[202.64,23.0],[202.63,27.0],[202.62,77.0],[202.61,458.0]],[[202.69,41.0],[202.7,295.0],[202.71,560.0],[202.72,524.0],[202.73,402.0]]]
["binance-futures","SOLUSDT",1739167497656,[[202.58,55.0],[202.57,132.0],[202.56,113.0],[202.55,243.0],[202.54,386.0]],[[202.59,208.0],[202.6,54.0],[202.61,62.0],[202.62,98.0],[202.63,313.0]]]
["binance-futures","SOLUSDT",1739167543048,[[202.35,33.0],[202.34,44.0],[202.33,66.0],[202.32,238.0],[202.31,482.0]],[[202.36,311.0],[202.37,102.0],[202.38,73.0],[202.39,142.0],[202.4,132.0]]]
["binance-futures","SOLUSDT",1739167552120,[[202.29,103.0],[202.28,996.0],[202.27,91.0],[202.26,211.0],[202.25,743.0]],[[202.3,866.0],[202.31,36.0],[202.32,114.0],[202.33,184.0],[202.34,158.0]]]
["binance-futures","SOLUSDT",1739167594588,[[202.59,224.0],[202.58,176.0],[202.57,94.0],[202.56,209.0],[202.55,212.0]],[[202.6,60.0],[202.61,48.0],[202.62,101.0],[202.63,125.0],[202.64,220.0]]]
["binance-futures","SOLUSDT",1739167646601,[[202.67,163.0],[202.66,99.0],[202.65,294.0],[202.64,163.0],[202.63,204.0]],[[202.68,144.0],[202.69,51.0],[202.7,90.0],[202.71,238.0],[202.72,302.0]]]
["binance-futures","SOLUSDT",1739167701095,[[202.65,172.0],[202.64,206.0],[202.63,171.0],[202.62,370.0],[202.61,419.0]],[[202.66,40.0],[202.67,34.0],[202.68,51.0],[202.69,105.0],[202.7,97.0]]]
["binance-futures","SOLUSDT",1739167742653,[[202.56,269.0],[202.55,152.0],[202.54,267.0],[202.53,104.0],[202.52,143.0]],[[202.57,52.0],[202.58,50.0],[202.59,85.0],[202.6,103.0],[202.61,332.0]]]
["binance-futures","SOLUSDT",1739167796257,[[202.39,100.0],[202.38,43.0],[202.37,259.0],[202.36,159.0],[202.35,165.0]],[[202.4,72.0],[202.41,68.0],[202.42,114.0],[202.43,131.0],[202.44,193.0]]]
["binance-futures","SOLUSDT",1739167837331,[[202.28,95.0],[202.27,46.0],[202.26,125.0],[202.25,167.0],[202.24,264.0]],[[202.29,381.0],[202.3,222.0],[202.31,206.0],[202.32,346.0],[202.33,243.0]]]
["binance-futures","SOLUSDT",1739167872788,[[202.25,40.0],[202.24,124.0],[202.23,147.0],[202.22,282.0],[202.21,356.0]],[[202.26,113.0],[202.27,121.0],[202.28,236.0],[202.29,291.0],[202.3,595.0]]]
["binance-futures","SOLUSDT",1739167903154,[[202.31,208.0],[202.3,301.0],[202.29,129.0],[202.28,169.0],[202.27,88.0]],[[202.32,91.0],[202.33,195.0],[202.34,650.0],[202.35,4510.0],[202.36,97.0]]]
["binance-futures","SOLUSDT",1739167945419,[[201.94,82.0],[201.93,113.0],[201.92,119.0],[201.91,164.0],[201.9,155.0]],[[201.95,120.0],[201.96,300.0],[201.97,317.0],[201.98,529.0],[201.99,400.0]]]
["binance-futures","SOLUSDT",1739167996586,[[201.9,99.0],[201.89,44.0],[201.88,108.0],[201.87,85.0],[201.86,303.0]],[[201.91,145.0],[201.92,137.0],[201.93,141.0],[201.94,236.0],[201.95,221.0]]]
["binance-futures","SOLUSDT",1739168049023,[[201.99,259.0],[201.98,131.0],[201.97,156.0],[201.96,164.0],[201.95,425.0]],[[202.0,879.0],[202.01,84.0],[202.02,67.0],[202.03,217.0],[202.04,249.0]]]
["binance-futures","SOLUSDT",1739168100362,[[202.05,164.0],[202.04,38.0],[202.03,145.0],[202.02,298.0],[202.01,461.0]],[[202.06,270.0],[202.07,96.0],[202.08,96.0],[202.09,104.0],[202.1,183.0]]]
["binance-futures","SOLUSDT",1739168146982,[[202.12,507.0],[202.11,170.0],[202.1,246.0],[202.09,303.0],[202.08,308.0]],[[202.13,48.0],[202.14,35.0],[202.15,65.0],[202.16,42.0],[202.17,144.0]]]
["binance-futures","SOLUSDT",1739168190439,[[201.93,133.0],[201.92,45.0],[201.91,225.0],[201.9,178.0],[201.89,465.0]],[[201.94,99.0],[201.95,112.0],[201.96,242.0],[201.97,183.0],[201.98,306.0]]]
["binance-futures","SOLUSDT",1739168243366,[[202.24,3.0],[202.23,92.0],[202.22,79.0],[202.21,94.0],[202.2,242.0]],[[202.25,330.0],[202.26,89.0],[202.27,125.0],[202.28,95.0],[202.29,83.0]]]
["binance-futures","SOLUSDT",1739168255694,[[202.19,74.0],[202.18,22.0],[202.17,125.0],[202.16,180.0],[202.15,470.0]],[[202.2,399.0],[202.21,135.0],[202.22,65.0],[202.23,92.0],[202.24,119.0]]]
["binance-futures","SOLUSDT",1739168298176,[[201.98,104.0],[201.97,89.0],[201.96,279.0],[201.95,204.0],[201.94,155.0]],[[201.99,101.0],[202.0,38.0],[202.01,83.0],[202.02,169.0],[202.03,250.0]]]
["binance-futures","SOLUSDT",1739168348836,[[201.83,2.0],[201.82,5.0],[201.81,166.0],[201.8,124.0],[201.79,115.0]],[[201.84,88.0],[201.85,75.0],[201.86,145.0],[201.87,238.0],[201.88,274.0]]]
["binance-futures","SOLUSDT",1739168390965,[[201.82,43.0],[201.81,70.0],[201.8,163.0],[201.79,316.0],[201.78,305.0]],[[201.83,113.0],[201.84,134.0],[201.85,201.0],[201.86,174.0],[201.87,156.0]]]
["binance-futures","SOLUSDT",1739168442950,[[202.09,549.0],[202.08,290.0],[202.07,271.0],[202.06,287.0],[202.05,198.0]],[[202.1,11.0],[202.11,6.0],[202.12,52.0],[202.13,67.0],[202.14,114.0]]]
["binance-futures","SOLUSDT",1739168482393,[[202.05,451.0],[202.04,295.0],[202.03,185.0],[202.02,120.0],[202.01,169.0]],[[202.06,62.0],[202.07,90.0],[202.08,237.0],[202.09,187.0],[202.1,145.0]]]
["binance-futures","SOLUSDT",1739168543940,[[201.96,4.0],[201.95,6.0],[201.94,27.0],[201.93,47.0],[201.92,227.0]],[[201.97,187.0],[201.98,155.0],[201.99,246.0],[202.0,246.0],[202.01,382.0]]]
["binance-futures","SOLUSDT",1739168554536,[[202.06,97.0],[202.05,102.0],[202.04,141.0],[202.03,294.0],[202.02,418.0]],[[202.07,305.0],[202.08,190.0],[202.09,236.0],[202.1,143.0],[202.11,601.0]]]
["binance-futures","SOLUSDT",1739168611100,[[202.09,134.0],[202.08,151.0],[202.07,127.0],[202.06,137.0],[202.05,392.0]],[[202.1,257.0],[202.11,75.0],[202.12,237.0],[202.13,142.0],[202.14,340.0]]]
["binance-futures","SOLUSDT",1739168653754,[[202.1,83.0],[202.09,160.0],[202.08,220.0],[202.07,407.0],[202.06,207.0]],[[202.11,121.0],[202.12,43.0],[202.13,107.0],[202.14,286.0],[202.15,369.0]]]
["binance-futures","SOLUSDT",1739168718528,[[202.14,438.0],[202.13,166.0],[202.12,230.0],[202.11,145.0],[202.1,223.0]],[[202.15,24.0],[202.16,48.0],[202.17,152.0],[202.18,104.0],[202.19,126.0]]]
["binance-futures","SOLUSDT",1739168749568,[[201.75,215.0],[201.74,177.0],[201.73,371.0],[201.72,227.0],[201.71,437.0]],[[201.76,87.0],[201.77,42.0],[201.78,177.0],[201.79,181.0],[201.8,336.0]]]
["binance-futures","SOLUSDT",1739168800699,[[201.68,219.0],[201.67,233.0],[201.66,140.0],[201.65,202.0],[201.64,228.0]],[[201.69,121.0],[201.7,41.0],[201.71,309.0],[201.72,278.0],[201.73,237.0]]]
["binance-futures","SOLUSDT",1739168856453,[[201.83,37.0],[201.82,42.0],[201.81,48.0],[201.8,81.0],[201.79,207.0]],[[201.84,545.0],[201.85,193.0],[201.86,379.0],[201.87,458.0],[201.88,304.0]]]
["binance-futures","SOLUSDT",1739168875178,[[201.77,679.0],[201.76,282.0],[201.75,231.0],[201.74,244.0],[201.73,248.0]],[[201.78,2.0],[201.79,8.0],[201.8,163.0],[201.81,265.0],[201.82,485.0]]]
["binance-futures","SOLUSDT",1739168910746,[[201.69,114.0],[201.68,57.0],[201.67,260.0],[201.66,171.0],[201.65,276.0]],[[201.7,105.0],[201.71,289.0],[201.72,345.0],[201.73,198.0],[201.74,181.0]]]
["binance-futures","SOLUSDT",1739168963666,[[202.08,43.0],[202.07,62.0],[202.06,70.0],[202.05,172.0],[202.04,328.0]],[[202.09,192.0],[202.1,132.0],[202.11,182.0],[202.12,399.0],[202.13,488.0]]]
["binance-futures","SOLUSDT",1739169006320,[[201.44,383.0],[201.43,234.0],[201.42,292.0],[201.41,171.0],[201.4,137.0]],[[201.45,48.0],[201.46,26.0],[201.47,82.0],[201.48,161.0],[201.49,316.0]]]
["binance-futures","SOLUSDT",1739169056731,[[202.32,755.0],[202.31,252.0],[202.3,138.0],[202.29,425.0],[202.28,249.0]],[[202.33,12.0],[202.34,58.0],[202.35,36.0],[202.36,86.0],[202.37,108.0]]]
["binance-futures","SOLUSDT",1739169098029,[[202.48,221.0],[202.47,78.0],[202.46,38.0],[202.45,346.0],[202.44,290.0]],[[202.49,65.0],[202.5,181.0],[202.51,215.0],[202.52,163.0],[202.53,158.0]]]
["binance-futures","SOLUSDT",1739169150793,[[202.47,4.0],[202.46,211.0],[202.45,144.0],[202.44,220.0],[202.43,298.0]],[[202.48,419.0],[202.49,254.0],[202.5,220.0],[202.51,71.0],[202.52,129.0]]]
["binance-futures","SOLUSDT",1739169203322,[[202.65,152.0],[202.64,156.0],[202.63,365.0],[202.62,267.0],[202.61,227.0]],[[202.66,97.0],[202.67,22.0],[202.68,77.0],[202.69,95.0],[202.7,346.0]]]
["binance-futures","SOLUSDT",1739169245183,[[202.81,509.0],[202.8,422.0],[202.79,196.0],[202.78,400.0],[202.77,277.0]],[[202.82,4.0],[202.83,2.0],[202.84,32.0],[202.85,116.0],[202.86,225.0]]]
["binance-futures","SOLUSDT",1739169254148,[[202.89,288.0],[202.88,276.0],[202.87,355.0],[202.86,412.0],[202.85,339.0]],[[202.9,16.0],[202.91,29.0],[202.92,59.0],[202.93,59.0],[202.94,128.0]]]
["binance-futures","SOLUSDT",1739169323882,[[203.08,165.0],[203.07,149.0],[203.06,91.0],[203.05,302.0],[203.04,268.0]],[[203.09,239.0],[203.1,150.0],[203.11,130.0],[203.12,133.0],[203.13,177.0]]]
["binance-futures","SOLUSDT",1739169351045,[[202.91,4.0],[202.9,20.0],[202.89,83.0],[202.88,145.0],[202.87,338.0]],[[202.92,718.0],[202.93,188.0],[202.94,131.0],[202.95,89.0],[202.96,198.0]]]
["binance-futures","SOLUSDT",1739169407264,[[202.87,176.0],[202.86,269.0],[202.85,628.0],[202.84,660.0],[202.83,456.0]],[[202.88,145.0],[202.89,51.0],[202.9,132.0],[202.91,132.0],[202.92,215.0]]]
["binance-futures","SOLUSDT",1739169451961,[[203.01,1091.0],[203.0,52.0],[202.99,339.0],[202.98,232.0],[202.97,230.0]],[[203.02,211.0],[203.03,191.0],[203.04,222.0],[203.05,195.0],[203.06,90.0]]]
["binance-futures","SOLUSDT",1739169511258,[[202.82,239.0],[202.81,126.0],[202.8,201.0],[202.79,165.0],[202.78,390.0]],[[202.83,1251.0],[202.84,42.0],[202.85,70.0],[202.86,59.0],[202.87,60.0]]]
["binance-futures","SOLUSDT",1739169560856,[[202.6,68.0],[202.59,123.0],[202.58,225.0],[202.57,104.0],[202.56,201.0]],[[202.61,120.0],[202.62,139.0],[202.63,151.0],[202.64,285.0],[202.65,297.0]]]
["binance-futures","SOLUSDT",1739169564885,[[202.53,213.0],[202.52,99.0],[202.51,244.0],[202.5,579.0],[202.49,564.0]],[[202.54,79.0],[202.55,30.0],[202.56,132.0],[202.57,189.0],[202.58,217.0]]]
["binance-futures","SOLUSDT",1739169617398,[[202.42,55.0],[202.41,95.0],[202.4,119.0],[202.39,251.0],[202.38,208.0]],[[202.43,55.0],[202.44,77.0],[202.45,194.0],[202.46,199.0],[202.47,507.0]]]
["binance-futures","SOLUSDT",1739169661961,[[202.3,51.0],[202.29,51.0],[202.28,130.0],[202.27,299.0],[202.26,476.0]],[[202.31,197.0],[202.32,187.0],[202.33,293.0],[202.34,211.0],[202.35,121.0]]]
["binance-futures","SOLUSDT",1739169719360,[[202.27,115.0],[202.26,168.0],[202.25,215.0],[202.24,192.0],[202.23,200.0]],[[202.28,197.0],[202.29,19.0],[202.3,69.0],[202.31,111.0],[202.32,280.0]]]
["binance-futures","SOLUSDT",1739169770903,[[202.42,99.0],[202.41,158.0],[202.4,308.0],[202.39,385.0],[202.38,532.0]],[[202.43,32.0],[202.44,96.0],[202.45,169.0],[202.46,150.0],[202.47,234.0]]]
["binance-futures","SOLUSDT",1739169814922,[[202.49,378.0],[202.48,170.0],[202.47,138.0],[202.46,218.0],[202.45,338.0]],[[202.5,50.0],[202.51,33.0],[202.52,49.0],[202.53,225.0],[202.54,187.0]]]
["binance-futures","SOLUSDT",1739169872561,[[202.62,226.0],[202.61,216.0],[202.6,264.0],[202.59,295.0],[202.58,234.0]],[[202.63,39.0],[202.64,54.0],[202.65,99.0],[202.66,241.0],[202.67,164.0]]]
["binance-futures","SOLUSDT",1739169919092,[[202.51,279.0],[202.5,244.0],[202.49,200.0],[202.48,368.0],[202.47,496.0]],[[202.52,35.0],[202.53,57.0],[202.54,56.0],[202.55,94.0],[202.56,180.0]]]
["binance-futures","SOLUSDT",1739169960438,[[202.78,234.0],[202.77,77.0],[202.76,91.0],[202.75,188.0],[202.74,210.0]],[[202.79,15.0],[202.8,119.0],[202.81,75.0],[202.82,40.0],[202.83,141.0]]]
["binance-futures","SOLUSDT",1739169985198,[[202.83,252.0],[202.82,211.0],[202.81,187.0],[202.8,187.0],[202.79,244.0]],[[202.84,39.0],[202.85,100.0],[202.86,62.0],[202.87,104.0],[202.88,216.0]]]
["binance-futures","SOLUSDT",1739170030296,[[202.8,211.0],[202.79,179.0],[202.78,315.0],[202.77,379.0],[202.76,227.0]],[[202.81,9.0],[202.82,14.0],[202.83,77.0],[202.84,98.0],[202.85,117.0]]]
["binance-futures","SOLUSDT",1739170088292,[[202.79,96.0],[202.78,62.0],[202.77,198.0],[202.76,213.0],[202.75,337.0]],[[202.8,80.0],[202.81,77.0],[202.82,257.0],[202.83,162.0],[202.84,148.0]]]
["binance-futures","SOLUSDT",1739170146254,[[202.83,33.0],[202.82,5.0],[202.81,52.0],[202.8,163.0],[202.79,169.0]],[[202.84,461.0],[202.85,77.0],[202.86,113.0],[202.87,219.0],[202.88,425.0]]]
["binance-futures","SOLUSDT",1739170205686,[[202.79,262.0],[202.78,216.0],[202.77,250.0],[202.76,275.0],[202.75,308.0]],[[202.8,43.0],[202.81,55.0],[202.82,74.0],[202.83,72.0],[202.84,111.0]]]
["binance-futures","SOLUSDT",1739170250856,[[202.87,194.0],[202.86,110.0],[202.85,233.0],[202.84,346.0],[202.83,418.0]],[[202.88,24.0],[202.89,25.0],[202.9,218.0],[202.91,267.0],[202.92,370.0]]]
["binance-futures","SOLUSDT",1739170295437,[[203.07,40.0],[203.06,64.0],[203.05,82.0],[203.04,91.0],[203.03,106.0]],[[203.08,664.0],[203.09,168.0],[203.1,208.0],[203.11,147.0],[203.12,182.0]]]
["binance-futures","SOLUSDT",1739170307117,[[202.95,2.0],[202.94,17.0],[202.93,82.0],[202.92,203.0]],[[202.96,466.0],[202.97,230.0],[202.98,193.0],[202.99,161.0],[203.0,217.0]]]
["binance-futures","SOLUSDT",1739170370384,[[203.01,205.0],[203.0,72.0],[202.99,50.0],[202.98,108.0],[202.97,145.0]],[[203.02,74.0],[203.03,25.0],[203.04,155.0],[203.05,268.0],[203.06,331.0]]]
["binance-futures","SOLUSDT",1739170411848,[[202.95,398.0],[202.94,188.0],[202.93,319.0],[202.92,349.0],[202.91,449.0]],[[202.96,8.0],[202.97,6.0],[202.98,54.0],[202.99,87.0],[203.0,193.0]]]
["binance-futures","SOLUSDT",1739170475982,[[203.06,131.0],[203.05,186.0],[203.04,164.0],[203.03,192.0],[203.02,264.0]],[[203.07,42.0],[203.08,36.0],[203.09,95.0],[203.1,150.0],[203.11,411.0]]]
["binance-futures","SOLUSDT",1739170532199,[[203.04,31.0],[203.03,104.0],[203.02,262.0],[203.01,262.0],[203.0,580.0]],[[203.05,572.0],[203.06,230.0],[203.07,249.0],[203.08,270.0],[203.09,288.0]]]
["binance-futures","SOLUSDT",1739170576727,[[203.15,54.0],[203.14,236.0],[203.13,129.0],[203.12,160.0],[203.11,262.0]],[[203.16,95.0],[203.17,164.0],[203.18,106.0],[203.19,177.0],[203.2,430.0]]]
["binance-futures","SOLUSDT",1739170620385,[[202.82,11.0],[202.81,7.0],[202.8,2418.0],[202.79,89.0],[202.78,282.0]],[[202.83,608.0],[202.84,138.0],[202.85,114.0],[202.86,139.0],[202.87,259.0]]]
["binance-futures","SOLUSDT",1739170678547,[[202.89,101.0],[202.88,80.0],[202.87,170.0],[202.86,112.0],[202.85,97.0]],[[202.9,252.0],[202.91,117.0],[202.92,242.0],[202.93,211.0],[202.94,298.0]]]
["binance-futures","SOLUSDT",1739170689075,[[202.97,118.0],[202.96,86.0],[202.95,142.0],[202.94,125.0],[202.93,218.0]],[[202.98,227.0],[202.99,182.0],[203.0,106.0],[203.01,230.0],[203.02,281.0]]]
["binance-futures","SOLUSDT",1739170746250,[[203.05,232.0],[203.04,179.0],[203.03,235.0],[203.02,367.0],[203.01,388.0]],[[203.06,146.0],[203.07,42.0],[203.08,93.0],[203.09,336.0],[203.1,650.0]]]
["binance-futures","SOLUSDT",1739170792166,[[202.79,456.0],[202.78,179.0],[202.77,180.0],[202.76,272.0],[202.75,295.0]],[[202.8,16.0],[202.81,13.0],[202.82,101.0],[202.83,201.0],[202.84,533.0]]]
["binance-futures","SOLUSDT",1739170860403,[[203.11,262.0],[203.1,232.0],[203.09,178.0],[203.08,247.0],[203.07,135.0]],[[203.12,14.0],[203.13,54.0],[203.14,113.0],[203.15,419.0],[203.16,339.0]]]
["binance-futures","SOLUSDT",1739170888732,[[203.19,26.0],[203.18,99.0],[203.17,365.0],[203.16,136.0],[203.14,268.0]],[[203.2,550.0],[203.21,265.0],[203.22,286.0],[203.23,312.0],[203.24,435.0]]]
["binance-futures","SOLUSDT",1739170940014,[[203.69,225.0],[203.68,261.0],[203.67,283.0],[203.66,187.0],[203.65,254.0]],[[203.7,324.0],[203.71,111.0],[203.72,219.0],[203.73,114.0],[203.74,73.0]]]
["binance-futures","SOLUSDT",1739170948993,[[203.56,4.0],[203.55,10.0],[203.54,52.0],[203.53,310.0],[203.52,221.0]],[[203.57,573.0],[203.58,337.0],[203.59,241.0],[203.6,313.0],[203.61,318.0]]]
["binance-futures","SOLUSDT",1739171011534,[[203.75,210.0],[203.74,84.0],[203.73,113.0],[203.72,104.0],[203.71,202.0]],[[203.76,90.0],[203.77,164.0],[203.78,137.0],[203.79,326.0],[203.8,425.0]]]
["binance-futures","SOLUSDT",1739171041573,[[203.56,268.0],[203.55,183.0],[203.54,263.0],[203.53,409.0],[203.52,324.0]],[[203.57,32.0],[203.58,51.0],[203.59,70.0],[203.6,245.0],[203.61,136.0]]]
["binance-futures","SOLUSDT",1739171093833,[[203.83,54.0],[203.82,40.0],[203.81,91.0],[203.8,131.0],[203.79,158.0]],[[203.84,147.0],[203.85,292.0],[203.86,529.0],[203.87,139.0],[203.88,194.0]]]
["binance-futures","SOLUSDT",1739171135714,[[203.71,46.0],[203.7,172.0],[203.69,127.0],[203.68,201.0]],[[203.72,141.0],[203.73,95.0],[203.74,83.0],[203.75,191.0],[203.76,204.0]]]
["binance-futures","SOLUSDT",1739171186885,[[203.48,584.0],[203.47,223.0],[203.46,271.0],[203.45,214.0],[203.44,188.0]],[[203.49,7.0],[203.5,270.0],[203.51,136.0],[203.52,118.0],[203.53,224.0]]]
["binance-futures","SOLUSDT",1739171234935,[[203.48,22.0],[203.47,39.0],[203.46,63.0]],[[203.49,399.0],[203.5,213.0],[203.51,228.0],[203.52,177.0],[203.53,174.0]]]
["binance-futures","SOLUSDT",1739171288246,[[203.5,28.0],[203.49,131.0],[203.48,255.0],[203.47,298.0],[203.46,95.0]],[[203.51,242.0],[203.52,92.0],[203.53,239.0],[203.54,179.0],[203.55,247.0]]]
["binance-futures","SOLUSDT",1739171298672,[[203.52,66.0],[203.51,47.0],[203.5,122.0],[203.49,172.0],[203.48,222.0]],[[203.53,116.0],[203.54,159.0],[203.55,203.0],[203.56,459.0],[203.57,397.0]]]
["binance-futures","SOLUSDT",1739171345851,[[203.42,11.0],[203.41,54.0],[203.4,187.0],[203.39,215.0],[203.38,94.0]],[[203.43,457.0],[203.44,341.0],[203.45,247.0],[203.46,310.0],[203.47,309.0]]]
["binance-futures","SOLUSDT",1739171402551,[[203.1,72.0],[203.09,38.0],[203.08,58.0],[203.07,56.0],[203.06,142.0]],[[203.11,188.0],[203.12,159.0],[203.13,151.0],[203.14,240.0],[203.15,461.0]]]
["binance-futures","SOLUSDT",1739171476706,[[202.97,451.0],[202.96,268.0],[202.95,154.0],[202.94,126.0],[202.93,235.0]],[[202.98,3.0],[202.99,93.0],[203.0,111.0],[203.01,271.0],[203.02,133.0]]]
["binance-futures","SOLUSDT",1739171504944,[[203.0,498.0],[202.99,179.0],[202.98,75.0],[202.97,177.0],[202.96,346.0]],[[203.01,10.0],[203.02,63.0],[203.03,378.0],[203.04,115.0],[203.05,139.0]]]
["binance-futures","SOLUSDT",1739171566435,[[203.03,49.0],[203.02,143.0],[203.01,737.0],[203.0,51.0],[202.99,78.0]],[[203.04,140.0],[203.05,211.0],[203.06,270.0],[203.07,265.0],[203.08,256.0]]]
["binance-futures","SOLUSDT",1739171619056,[[202.98,285.0],[202.97,55.0],[202.96,57.0],[202.95,117.0],[202.94,131.0]],[[202.99,137.0],[203.0,90.0],[203.01,331.0],[203.02,516.0],[203.03,408.0]]]
["binance-futures","SOLUSDT",1739171676480,[[202.87,158.0],[202.86,12.0],[202.85,61.0],[202.84,73.0],[202.83,278.0]],[[202.88,507.0],[202.89,392.0],[202.9,529.0],[202.91,213.0],[202.92,223.0]]]
["binance-futures","SOLUSDT",1739171686113,[[202.9,305.0],[202.89,303.0],[202.88,224.0],[202.87,321.0],[202.86,37.0]],[[202.91,163.0],[202.92,47.0],[202.93,250.0],[202.94,586.0],[202.95,444.0]]]
["binance-futures","SOLUSDT",1739171735809,[[202.66,69.0],[202.65,29.0],[202.64,53.0],[202.63,167.0],[202.62,161.0]],[[202.67,337.0],[202.68,76.0],[202.69,242.0],[202.7,134.0],[202.71,278.0]]]
["binance-futures","SOLUSDT",1739171792344,[[202.94,153.0],[202.93,217.0],[202.92,212.0],[202.91,262.0],[202.9,551.0]],[[202.95,83.0],[202.96,162.0],[202.97,126.0],[202.98,278.0],[202.99,214.0]]]
["binance-futures","SOLUSDT",1739171835682,[[203.15,208.0],[203.14,52.0],[203.13,239.0],[203.12,50.0],[203.11,345.0]],[[203.16,370.0],[203.17,528.0],[203.18,400.0],[203.19,403.0],[203.2,387.0]]]
["binance-futures","SOLUSDT",1739171903453,[[202.75,213.0],[202.74,162.0],[202.73,299.0],[202.72,133.0],[202.71,324.0]],[[202.76,4.0],[202.77,14.0],[202.78,62.0],[202.79,136.0],[202.8,338.0]]]
["binance-futures","SOLUSDT",1739171955126,[[202.86,84.0],[202.85,117.0],[202.84,204.0],[202.83,251.0],[202.82,325.0]],[[202.87,167.0],[202.88,60.0],[202.89,197.0],[202.9,208.0],[202.91,315.0]]]
["binance-futures","SOLUSDT",1739172003598,[[203.09,294.0],[203.08,208.0],[203.07,250.0],[203.06,67.0],[203.05,75.0]],[[203.1,197.0],[203.11,91.0],[203.12,123.0],[203.13,209.0],[203.14,397.0]]]
["binance-futures","SOLUSDT",1739172013831,[[203.04,51.0],[203.03,43.0],[203.02,151.0],[203.01,229.0],[203.0,374.0]],[[203.05,129.0],[203.06,162.0],[203.07,109.0],[203.08,229.0],[203.09,349.0]]]
["binance-futures","SOLUSDT",1739172070329,[[203.32,518.0],[203.31,198.0],[203.3,271.0],[203.29,283.0],[203.28,279.0]],[[203.33,91.0],[203.34,9.0],[203.35,77.0],[203.36,201.0],[203.37,226.0]]]
["binance-futures","SOLUSDT",1739172146209,[[203.32,606.0],[203.31,206.0],[203.3,194.0],[203.29,217.0],[203.28,218.0]],[[203.33,4.0],[203.34,71.0],[203.35,65.0],[203.36,128.0],[203.37,303.0]]]
["binance-futures","SOLUSDT",1739172167471,[[203.37,221.0],[203.36,50.0],[203.35,159.0],[203.34,209.0],[203.33,95.0]],[[203.38,125.0],[203.39,112.0],[203.4,208.0],[203.41,240.0],[203.42,201.0]]]
["binance-futures","SOLUSDT",1739172212745,[[203.32,45.0],[203.31,38.0],[203.3,132.0],[203.29,121.0],[203.28,113.0]],[[203.33,329.0],[203.34,188.0],[203.35,165.0],[203.36,242.0],[203.37,287.0]]]
["binance-futures","SOLUSDT",1739172271825,[[203.45,341.0],[203.44,239.0],[203.43,294.0],[203.42,227.0],[203.41,306.0]],[[203.46,10.0],[203.47,7.0],[203.48,49.0],[203.49,95.0],[203.5,59.0]]]
["binance-futures","SOLUSDT",1739172335696,[[203.24,44.0],[203.23,41.0],[203.22,80.0],[203.21,398.0],[203.2,1125.0]],[[203.25,159.0],[203.26,192.0],[203.27,189.0],[203.28,151.0],[203.29,85.0]]]
["binance-futures","SOLUSDT",1739172351928,[[203.17,4.0],[203.16,9.0],[203.15,37.0],[203.14,77.0],[203.13,229.0]],[[203.18,277.0],[203.19,60.0],[203.2,167.0],[203.21,205.0],[203.22,260.0]]]
["binance-futures","SOLUSDT",1739172393545,[[203.08,332.0],[203.07,114.0],[203.06,172.0],[203.05,127.0],[203.04,301.0]],[[203.09,5.0],[203.1,40.0],[203.11,153.0],[203.12,403.0],[203.13,115.0]]]
["binance-futures","SOLUSDT",1739172439780,[[203.13,86.0],[203.12,24.0],[203.11,129.0],[203.1,128.0],[203.09,122.0]],[[203.14,521.0],[203.15,182.0],[203.16,81.0],[203.17,170.0],[203.18,369.0]]]
["binance-futures","SOLUSDT",1739172495975,[[202.7,132.0],[202.69,101.0],[202.68,186.0],[202.67,246.0],[202.66,569.0]],[[202.71,237.0],[202.72,186.0],[202.73,201.0],[202.74,259.0],[202.75,365.0]]]
["binance-futures","SOLUSDT",1739172563671,[[202.7,228.0],[202.69,71.0],[202.68,170.0],[202.67,173.0],[202.66,151.0]],[[202.71,15.0],[202.72,89.0],[202.73,169.0],[202.74,514.0],[202.75,377.0]]]
["binance-futures","SOLUSDT",1739172596245,[[202.65,1.0],[202.64,17.0],[202.63,15.0],[202.62,79.0],[202.61,69.0]],[[202.66,478.0],[202.67,65.0],[202.68,109.0],[202.69,260.0],[202.7,440.0]]]
["binance-futures","SOLUSDT",1739172648895,[[202.34,184.0],[202.33,170.0],[202.32,178.0],[202.31,279.0],[202.3,425.0]],[[202.35,16.0],[202.36,9.0],[202.37,53.0],[202.38,305.0],[202.39,241.0]]]
["binance-futures","SOLUSDT",1739172700536,[[202.06,452.0],[202.05,96.0],[202.04,416.0],[202.03,444.0],[202.02,689.0]],[[202.07,10.0],[202.08,6.0],[202.09,47.0],[202.1,68.0],[202.11,175.0]]]
["binance-futures","SOLUSDT",1739172742241,[[202.65,252.0],[202.64,103.0],[202.63,121.0],[202.62,255.0],[202.61,197.0]],[[202.66,255.0],[202.67,59.0],[202.68,115.0],[202.69,156.0],[202.7,268.0]]]
["binance-futures","SOLUSDT",1739172786654,[[202.83,399.0],[202.82,310.0],[202.81,216.0],[202.8,114.0],[202.79,89.0]],[[202.84,1.0],[202.85,113.0],[202.86,69.0],[202.87,139.0],[202.88,263.0]]]
["binance-futures","SOLUSDT",1739172793737,[[202.9,62.0],[202.89,159.0],[202.88,167.0],[202.87,264.0],[202.86,364.0]],[[202.91,121.0],[202.92,47.0],[202.93,257.0],[202.94,357.0],[202.95,458.0]]]
["binance-futures","SOLUSDT",1739172847495,[[202.76,249.0],[202.75,25.0],[202.74,103.0],[202.73,98.0],[202.72,492.0]],[[202.77,123.0],[202.78,142.0],[202.79,158.0],[202.8,281.0],[202.81,308.0]]]
["binance-futures","SOLUSDT",1739172903393,[[202.81,28.0],[202.8,113.0],[202.79,56.0],[202.78,134.0],[202.77,223.0]],[[202.82,181.0],[202.83,200.0],[202.84,315.0],[202.85,138.0],[202.86,189.0]]]
["binance-futures","SOLUSDT",1739172951069,[[202.86,11.0],[202.85,38.0],[202.84,76.0],[202.83,131.0],[202.82,150.0]],[[202.87,289.0],[202.88,176.0],[202.89,299.0],[202.9,235.0],[202.91,120.0]]]
["binance-futures","SOLUSDT",1739172980159,[[202.75,765.0],[202.74,211.0],[202.73,309.0],[202.72,168.0],[202.71,218.0]],[[202.76,74.0],[202.77,46.0],[202.78,64.0],[202.79,108.0],[202.8,232.0]]]
["binance-futures","SOLUSDT",1739173018210,[[202.81,70.0],[202.8,38.0],[202.79,97.0],[202.78,228.0],[202.77,608.0]],[[202.82,263.0],[202.83,116.0],[202.84,120.0],[202.85,73.0],[202.86,281.0]]]
["binance-futures","SOLUSDT",1739173063662,[[202.98,625.0],[202.97,212.0],[202.96,232.0],[202.95,159.0],[202.94,216.0]],[[202.99,2.0],[203.0,119.0],[203.01,294.0],[203.02,111.0],[203.03,364.0]]]
["binance-futures","SOLUSDT",1739173123054,[[202.9,620.0],[202.89,255.0],[202.88,145.0],[202.87,159.0],[202.86,223.0]],[[202.91,16.0],[202.92,33.0],[202.93,72.0],[202.94,352.0],[202.95,150.0]]]
["binance-futures","SOLUSDT",1739173199061,[[203.0,159.0],[202.99,49.0],[202.98,68.0],[202.97,72.0],[202.96,213.0]],[[203.01,133.0],[203.02,183.0],[203.03,278.0],[203.04,352.0],[203.05,506.0]]]
["binance-futures","SOLUSDT",1739173228534,[[202.91,37.0],[202.9,39.0],[202.89,77.0],[202.88,75.0],[202.87,176.0]],[[202.92,111.0],[202.93,172.0],[202.94,280.0],[202.95,334.0],[202.96,474.0]]]
["binance-futures","SOLUSDT",1739173285464,[[202.61,65.0],[202.6,6.0],[202.59,62.0],[202.58,147.0],[202.57,378.0]],[[202.62,302.0],[202.63,230.0],[202.64,284.0],[202.65,323.0],[202.66,321.0]]]
["binance-futures","SOLUSDT",1739173329831,[[202.62,488.0],[202.61,211.0],[202.6,56.0],[202.59,154.0],[202.58,228.0]],[[202.63,22.0],[202.64,17.0],[202.65,97.0],[202.66,323.0],[202.67,160.0]]]
["binance-futures","SOLUSDT",1739173386665,[[202.93,42.0],[202.92,26.0],[202.91,87.0],[202.9,209.0],[202.89,351.0]],[[202.94,97.0],[202.95,151.0],[202.96,119.0],[202.97,220.0],[202.98,150.0]]]
["binance-futures","SOLUSDT",1739173394268,[[202.93,473.0],[202.92,232.0],[202.91,201.0],[202.9,169.0],[202.89,181.0]],[[202.94,2.0],[202.95,116.0],[202.96,80.0],[202.97,135.0],[202.98,157.0]]]
["binance-futures","SOLUSDT",1739173438207,[[203.18,3.0],[203.17,13.0],[203.16,31.0],[203.15,66.0],[203.14,129.0]],[[203.19,456.0],[203.2,150.0],[203.21,343.0],[203.22,352.0],[203.23,298.0]]]
["binance-futures","SOLUSDT",1739173498899,[[202.96,207.0],[202.95,55.0],[202.94,172.0],[202.93,250.0],[202.92,319.0]],[[202.97,68.0],[202.98,40.0],[202.99,83.0],[203.0,171.0],[203.01,319.0]]]
["binance-futures","SOLUSDT",1739173545543,[[202.96,159.0],[202.95,112.0],[202.94,162.0],[202.93,218.0],[202.92,201.0]],[[202.97,6.0],[202.98,65.0],[202.99,88.0],[203.0,88.0],[203.01,159.0]]]
["binance-futures","SOLUSDT",1739173602489,[[202.84,18.0],[202.83,9.0],[202.82,42.0],[202.81,170.0],[202.8,276.0]],[[202.85,351.0],[202.86,110.0],[202.87,117.0],[202.88,163.0],[202.89,188.0]]]
["binance-futures","SOLUSDT",1739173637304,[[202.88,128.0],[202.87,71.0],[202.86,199.0],[202.85,253.0],[202.84,254.0]],[[202.89,32.0],[202.9,105.0],[202.91,147.0],[202.92,91.0],[202.93,233.0]]]
["binance-futures","SOLUSDT",1739173705221,[[202.87,305.0],[202.86,147.0],[202.85,193.0],[202.84,246.0],[202.83,227.0]],[[202.88,6.0],[202.89,92.0],[202.9,75.0],[202.91,214.0],[202.92,420.0]]]
["binance-futures","SOLUSDT",1739173764973,[[202.94,67.0],[202.93,69.0],[202.92,125.0],[202.91,213.0],[202.9,257.0]],[[202.95,75.0],[202.96,75.0],[202.97,118.0],[202.98,111.0],[202.99,279.0]]]
["binance-futures","SOLUSDT",1739173808102,[[202.9,210.0],[202.89,28.0],[202.88,177.0],[202.87,197.0],[202.86,301.0]],[[202.91,198.0],[202.92,135.0],[202.93,140.0],[202.94,218.0],[202.95,150.0]]]
["binance-futures","SOLUSDT",1739173847728,[[202.79,1.0],[202.78,56.0],[202.77,200.0]],[[202.8,175.0],[202.81,164.0],[202.82,124.0],[202.83,220.0],[202.84,235.0]]]
["binance-futures","SOLUSDT",1739173872535,[[202.89,204.0],[202.88,92.0],[202.87,174.0],[202.86,191.0],[202.85,263.0]],[[202.9,88.0],[202.91,104.0],[202.92,159.0],[202.93,241.0],[202.94,208.0]]]
["binance-futures","SOLUSDT",1739173918778,[[202.85,29.0],[202.84,54.0],[202.83,87.0]],[[202.86,190.0],[202.87,276.0],[202.88,116.0],[202.89,131.0],[202.9,116.0]]]
["binance-futures","SOLUSDT",1739173982309,[[203.06,370.0],[203.05,104.0],[203.04,147.0],[203.03,189.0],[203.02,90.0]],[[203.07,66.0],[203.08,81.0],[203.09,271.0],[203.1,529.0],[203.11,359.0]]]
["binance-futures","SOLUSDT",1739174025950,[[203.2,107.0],[203.19,27.0],[203.18,135.0],[203.17,220.0],[203.16,112.0]],[[203.21,36.0],[203.22,197.0],[203.23,128.0],[203.24,430.0],[203.25,342.0]]]
["binance-futures","SOLUSDT",1739174047390,[[203.11,93.0],[203.1,106.0],[203.09,172.0],[203.08,140.0],[203.07,47.0]],[[203.12,38.0],[203.13,127.0],[203.14,155.0],[203.15,361.0],[203.16,253.0]]]
["binance-futures","SOLUSDT",1739174142422,[[203.22,152.0],[203.21,361.0],[203.2,189.0],[203.19,178.0],[203.18,219.0]],[[203.23,44.0],[203.24,127.0],[203.25,63.0],[203.26,145.0],[203.27,146.0]]]
["binance-futures","SOLUSDT",1739174187191,[[203.38,130.0],[203.37,252.0],[203.36,191.0],[203.35,183.0],[203.34,229.0]],[[203.39,33.0],[203.4,244.0],[203.41,155.0],[203.42,93.0],[203.43,253.0]]]
["binance-futures","SOLUSDT",1739174198100,[[203.37,132.0],[203.36,100.0],[203.35,219.0],[203.34,161.0],[203.33,192.0]],[[203.38,120.0],[203.39,85.0],[203.4,274.0],[203.41,133.0],[203.42,320.0]]]
["binance-futures","SOLUSDT",1739174257824,[[203.05,2.0],[203.04,54.0],[203.03,105.0],[203.02,118.0],[203.01,364.0]],[[203.06,325.0],[203.07,185.0],[203.08,194.0],[203.09,276.0],[203.1,315.0]]]
["binance-futures","SOLUSDT",1739174296936,[[202.94,51.0],[202.93,43.0],[202.92,133.0],[202.91,312.0],[202.9,154.0]],[[202.95,136.0],[202.96,61.0],[202.97,186.0],[202.98,205.0],[202.99,241.0]]]
["binance-futures","SOLUSDT",1739174364161,[[202.63,18.0],[202.62,44.0],[202.61,139.0],[202.6,184.0],[202.59,146.0]],[[202.64,207.0],[202.65,60.0],[202.66,189.0],[202.67,384.0],[202.68,248.0]]]
["binance-futures","SOLUSDT",1739174414443,[[202.95,149.0],[202.94,176.0],[202.93,360.0],[202.92,131.0],[202.91,51.0]],[[202.96,145.0],[202.97,33.0],[202.98,79.0],[202.99,525.0],[203.0,2626.0]]]
["binance-futures","SOLUSDT",1739174473374,[[202.78,386.0],[202.77,50.0],[202.76,110.0],[202.75,47.0],[202.74,70.0]],[[202.79,470.0],[202.8,192.0],[202.81,257.0],[202.82,314.0],[202.83,407.0]]]
["binance-futures","SOLUSDT",1739174484166,[[202.78,73.0],[202.77,111.0],[202.76,233.0],[202.75,187.0],[202.74,220.0]],[[202.79,267.0],[202.8,158.0],[202.81,355.0],[202.82,172.0],[202.83,355.0]]]
["binance-futures","SOLUSDT",1739174548847,[[202.52,233.0],[202.51,236.0],[202.5,253.0],[202.49,288.0],[202.48,488.0]],[[202.53,45.0],[202.54,175.0],[202.55,530.0],[202.56,207.0],[202.57,256.0]]]
["binance-futures","SOLUSDT",1739174586339,[[202.65,209.0],[202.64,191.0],[202.63,202.0],[202.62,209.0],[202.61,206.0]],[[202.66,98.0],[202.67,83.0],[202.68,381.0],[202.69,232.0],[202.7,296.0]]]
["binance-futures","SOLUSDT",1739174641686,[[202.56,147.0],[202.55,126.0],[202.54,65.0],[202.53,72.0],[202.52,78.0]],[[202.57,97.0],[202.58,26.0],[202.59,205.0],[202.6,213.0],[202.61,244.0]]]
["binance-futures","SOLUSDT",1739174684001,[[202.61,7.0],[202.6,19.0],[202.59,101.0],[202.58,262.0],[202.57,468.0]],[[202.62,144.0],[202.63,199.0],[202.64,134.0],[202.65,141.0],[202.66,143.0]]]
["binance-futures","SOLUSDT",1739174706439,[[202.67,527.0],[202.66,155.0],[202.65,246.0],[202.64,225.0],[202.63,340.0]],[[202.68,16.0],[202.69,9.0],[202.7,28.0],[202.71,137.0],[202.72,265.0]]]
["binance-futures","SOLUSDT",1739174776256,[[203.3,286.0],[203.29,193.0],[203.28,227.0],[203.27,259.0],[203.26,361.0]],[[203.31,10.0],[203.32,92.0],[203.33,126.0],[203.34,125.0],[203.35,388.0]]]
["binance-futures","SOLUSDT",1739174825903,[[203.7,66.0],[203.69,52.0]],[[203.71,685.0],[203.72,268.0],[203.73,468.0],[203.74,282.0],[203.75,296.0]]]
["binance-futures","SOLUSDT",1739174834833,[[203.75,484.0],[203.74,349.0],[203.73,269.0],[203.72,138.0],[203.71,141.0]],[[203.76,87.0],[203.77,145.0],[203.78,196.0],[203.79,135.0],[203.8,677.0]]]
["binance-futures","SOLUSDT",1739174873592,[[204.33,91.0],[204.32,7097.0],[204.31,24.0],[204.3,77.0]],[[204.34,192.0],[204.35,328.0],[204.36,120.0],[204.37,117.0],[204.38,322.0]]]
["binance-futures","SOLUSDT",1739174918690,[[204.66,75.0],[204.65,122.0],[204.64,274.0],[204.63,1228.0],[204.62,280.0]],[[204.67,521.0],[204.68,51.0],[204.69,216.0],[204.7,453.0],[204.71,105.0]]]
["binance-futures","SOLUSDT",1739174963202,[[204.51,163.0],[204.5,336.0],[204.49,121.0],[204.48,232.0],[204.47,459.0]],[[204.52,45.0],[204.54,43.0],[204.55,184.0],[204.56,310.0],[204.57,133.0]]]
["binance-futures","SOLUSDT",1739175012855,[[204.67,100.0],[204.66,336.0],[204.65,339.0],[204.64,550.0],[204.63,310.0]],[[204.68,104.0],[204.69,294.0],[204.7,117.0],[204.71,190.0],[204.72,228.0]]]
["binance-futures","SOLUSDT",1739175061404,[[205.08,319.0],[205.07,208.0],[205.06,225.0],[205.05,277.0],[205.04,339.0]],[[205.09,30.0],[205.1,49.0],[205.11,192.0],[205.12,273.0],[205.13,334.0]]]
["binance-futures","SOLUSDT",1739175100001,[[204.91,60.0],[204.9,110.0],[204.89,105.0],[204.88,230.0],[204.87,401.0]],[[204.92,166.0],[204.93,118.0],[204.94,126.0],[204.95,102.0],[204.96,245.0]]]
["binance-futures","SOLUSDT",1739175128447,[[205.03,304.0],[205.02,275.0],[205.01,329.0],[205.0,234.0],[204.99,306.0]],[[205.04,44.0],[205.05,61.0],[205.06,108.0],[205.07,35.0],[205.08,122.0]]]
["binance-futures","SOLUSDT",1739175157425,[[204.71,262.0],[204.7,371.0],[204.69,274.0],[204.68,324.0],[204.67,303.0]],[[204.72,61.0],[204.73,15.0],[204.74,79.0],[204.75,90.0],[204.76,162.0]]]
["binance-futures","SOLUSDT",1739175197626,[[204.51,247.0],[204.5,149.0],[204.49,456.0],[204.48,267.0],[204.47,442.0]],[[204.52,108.0],[204.53,54.0],[204.54,139.0],[204.55,55.0],[204.56,80.0]]]
["binance-futures","SOLUSDT",1739175249717,[[204.36,99.0],[204.35,60.0],[204.34,200.0],[204.33,489.0],[204.32,397.0]],[[204.37,167.0],[204.38,162.0],[204.39,146.0],[204.4,246.0],[204.41,265.0]]]
["binance-futures","SOLUSDT",1739175277759,[[204.53,29.0],[204.52,57.0],[204.51,194.0],[204.5,131.0],[204.49,245.0]],[[204.54,194.0],[204.55,365.0],[204.56,129.0],[204.57,181.0],[204.58,140.0]]]
["binance-futures","SOLUSDT",1739175341945,[[204.99,196.0],[204.98,183.0],[204.97,229.0],[204.96,201.0],[204.95,349.0]],[[205.0,366.0],[205.01,38.0],[205.02,55.0],[205.03,84.0],[205.04,72.0]]]
["binance-futures","SOLUSDT",1739175391180,[[204.72,276.0],[204.71,60.0],[204.7,239.0],[204.69,325.0],[204.68,400.0]],[[204.73,43.0],[204.74,38.0],[204.75,125.0],[204.76,124.0],[204.77,338.0]]]
["binance-futures","SOLUSDT",1739175430926,[[204.09,27.0],[204.08,56.0],[204.07,36.0],[204.06,73.0],[204.05,104.0]],[[204.1,337.0],[204.11,169.0],[204.12,237.0],[204.13,400.0],[204.14,254.0]]]
["binance-futures","SOLUSDT",1739175439776,[[203.88,167.0],[203.87,351.0],[203.86,129.0],[203.85,188.0],[203.84,191.0]],[[203.89,84.0],[203.9,9.0],[203.91,64.0],[203.92,100.0],[203.93,178.0]]]
["binance-futures","SOLUSDT",1739175487235,[[203.73,449.0],[203.72,334.0],[203.71,331.0],[203.7,302.0],[203.69,279.0]],[[203.74,29.0],[203.75,6.0],[203.76,32.0],[203.77,175.0],[203.78,406.0]]]
["binance-futures","SOLUSDT",1739175530141,[[204.11,13.0],[204.1,20.0],[204.09,99.0],[204.08,158.0],[204.07,71.0]],[[204.12,359.0],[204.13,87.0],[204.14,330.0],[204.15,450.0],[204.16,473.0]]]
["binance-futures","SOLUSDT",1739175582297,[[204.08,179.0],[204.07,176.0],[204.06,189.0],[204.05,289.0],[204.04,268.0]],[[204.09,82.0],[204.1,19.0],[204.11,96.0],[204.12,125.0],[204.13,186.0]]]
["binance-futures","SOLUSDT",1739175625107,[[203.97,42.0],[203.96,28.0],[203.95,188.0],[203.94,72.0],[203.93,240.0]],[[203.98,530.0],[203.99,332.0],[204.0,153.0],[204.01,98.0],[204.02,166.0]]]
["binance-futures","SOLUSDT",1739175677539,[[204.37,388.0],[204.36,124.0],[204.35,308.0],[204.34,275.0],[204.33,221.0]],[[204.38,7.0],[204.39,49.0],[204.4,267.0],[204.41,104.0],[204.42,126.0]]]
["binance-futures","SOLUSDT",1739175710555,[[204.61,531.0],[204.6,313.0],[204.59,392.0],[204.58,192.0],[204.57,337.0]],[[204.62,55.0],[204.63,57.0],[204.64,19.0],[204.65,68.0],[204.66,365.0]]]
["binance-futures","SOLUSDT",1739175773070,[[204.49,95.0],[204.48,107.0],[204.47,87.0],[204.46,100.0],[204.45,391.0]],[[204.5,46.0],[204.51,159.0],[204.52,208.0],[204.53,378.0],[204.54,287.0]]]
["binance-futures","SOLUSDT",1739175782922,[[204.49,177.0],[204.48,139.0],[204.47,124.0],[204.46,177.0],[204.45,182.0]],[[204.5,19.0],[204.51,18.0],[204.52,86.0],[204.53,174.0],[204.54,187.0]]]
["binance-futures","SOLUSDT",1739175826146,[[204.33,5.0],[204.32,63.0],[204.31,91.0],[204.3,112.0],[204.29,86.0]],[[204.34,424.0],[204.35,530.0],[204.36,142.0],[204.37,233.0],[204.38,151.0]]]
["binance-futures","SOLUSDT",1739175867335,[[203.94,2.0],[203.93,21.0],[203.92,87.0],[203.91,78.0],[203.9,194.0]],[[203.95,506.0],[203.96,304.0],[203.97,302.0],[203.98,234.0],[203.99,346.0]]]
["binance-futures","SOLUSDT",1739175932117,[[204.14,86.0],[204.13,191.0],[204.12,213.0],[204.11,303.0],[204.1,378.0]],[[204.15,105.0],[204.16,14.0],[204.17,97.0],[204.18,254.0],[204.19,216.0]]]
["binance-futures","SOLUSDT",1739175976283,[[204.11,33.0],[204.1,35.0],[204.09,72.0],[204.08,147.0],[204.07,196.0]],[[204.12,335.0],[204.13,179.0],[204.14,121.0],[204.15,241.0],[204.16,407.0]]]
["binance-futures","SOLUSDT",1739176030414,[[203.94,88.0],[203.93,39.0],[203.92,59.0],[203.91,72.0],[203.9,209.0]],[[203.95,118.0],[203.96,185.0],[203.97,301.0],[203.98,292.0],[203.99,196.0]]]
["binance-futures","SOLUSDT",1739176084723,[[203.84,60.0],[203.83,37.0],[203.82,91.0],[203.81,130.0],[203.8,270.0]],[[203.85,245.0],[203.86,79.0],[203.87,97.0],[203.88,244.0],[203.89,533.0]]]
["binance-futures","SOLUSDT",1739176098231,[[203.86,66.0],[203.85,77.0],[203.84,84.0],[203.83,85.0],[203.82,240.0]],[[203.87,160.0],[203.88,676.0],[203.89,145.0],[203.9,238.0],[203.91,157.0]]]
["binance-futures","SOLUSDT",1739176140413,[[203.69,342.0],[203.68,25.0],[203.67,77.0],[203.66,238.0],[203.65,464.0]],[[203.7,28.0],[203.71,24.0],[203.72,21.0],[203.73,119.0],[203.74,175.0]]]
["binance-futures","SOLUSDT",1739176186568,[[203.75,27.0],[203.74,16.0],[203.73,60.0],[203.72,83.0],[203.71,246.0]],[[203.76,529.0],[203.77,313.0],[203.78,340.0],[203.79,261.0],[203.8,392.0]]]
["binance-futures","SOLUSDT",1739176241552,[[203.77,553.0],[203.76,231.0],[203.75,237.0],[203.74,169.0],[203.73,195.0]],[[203.78,35.0],[203.79,7.0],[203.8,41.0],[203.81,96.0],[203.82,188.0]]]
["binance-futures","SOLUSDT",1739176295296,[[203.68,337.0],[203.67,235.0],[203.66,276.0],[203.65,176.0],[203.64,283.0]],[[203.69,41.0],[203.7,31.0],[203.71,29.0],[203.72,66.0],[203.73,239.0]]]
["binance-futures","SOLUSDT",1739176334154,[[203.61,22.0],[203.6,26.0],[203.59,50.0],[203.58,112.0],[203.57,115.0]],[[203.62,223.0],[203.63,197.0],[203.64,228.0],[203.65,444.0],[203.66,715.0]]]
["binance-futures","SOLUSDT",1739176390410,[[203.4,46.0],[203.39,117.0],[203.38,161.0],[203.37,193.0],[203.36,192.0]],[[203.41,11.0],[203.42,71.0],[203.43,160.0],[203.44,182.0],[203.45,299.0]]]
["binance-futures","SOLUSDT",1739176433343,[[203.35,170.0],[203.34,204.0],[203.33,352.0],[203.32,307.0],[203.31,374.0]],[[203.36,43.0],[203.37,212.0],[203.38,435.0],[203.39,71.0],[203.4,160.0]]]
["binance-futures","SOLUSDT",1739176486061,[[203.41,70.0],[203.4,37.0],[203.39,161.0],[203.38,247.0],[203.37,462.0]],[[203.42,215.0],[203.43,200.0],[203.44,240.0],[203.45,290.0],[203.46,243.0]]]
["binance-futures","SOLUSDT",1739176496378,[[203.34,147.0],[203.33,38.0],[203.32,53.0],[203.31,215.0],[203.3,169.0]],[[203.35,53.0],[203.36,104.0],[203.37,176.0],[203.38,281.0],[203.39,358.0]]]
["binance-futures","SOLUSDT",1739176560985,[[203.65,99.0],[203.64,129.0],[203.63,136.0],[203.62,185.0],[203.61,257.0]],[[203.66,51.0],[203.67,65.0],[203.68,75.0],[203.69,103.0],[203.7,367.0]]]
["binance-futures","SOLUSDT",1739176590871,[[203.72,31.0],[203.71,11.0],[203.7,67.0],[203.69,278.0],[203.68,581.0]],[[203.73,128.0],[203.74,85.0],[203.75,170.0],[203.76,230.0],[203.77,219.0]]]
["binance-futures","SOLUSDT",1739176644489,[[203.9,481.0],[203.89,199.0],[203.88,222.0],[203.87,191.0],[203.86,302.0]],[[203.91,9.0],[203.92,36.0],[203.93,45.0],[203.94,143.0],[203.95,335.0]]]
["binance-futures","SOLUSDT",1739176688010,[[203.98,22.0],[203.97,94.0],[203.96,142.0],[203.95,258.0],[203.94,104.0]],[[203.99,320.0],[204.0,92.0],[204.01,145.0],[204.02,255.0],[204.03,235.0]]]
["binance-futures","SOLUSDT",1739176715679,[[204.13,6.0],[204.12,72.0],[204.11,80.0],[204.1,189.0],[204.09,370.0]],[[204.14,556.0],[204.15,164.0],[204.16,180.0],[204.17,261.0],[204.18,151.0]]]
["binance-futures","SOLUSDT",1739176786455,[[204.06,94.0],[204.05,98.0],[204.04,84.0],[204.03,131.0],[204.02,238.0]],[[204.07,230.0],[204.08,165.0],[204.09,289.0],[204.1,205.0],[204.11,422.0]]]
["binance-futures","SOLUSDT",1739176796183,[[204.12,96.0],[204.11,42.0],[204.1,80.0],[204.09,146.0],[204.08,249.0]],[[204.13,90.0],[204.14,88.0],[204.15,431.0],[204.16,152.0],[204.17,341.0]]]
["binance-futures","SOLUSDT",1739176848170,[[204.41,97.0],[204.4,182.0],[204.39,246.0],[204.38,199.0],[204.37,192.0]],[[204.42,21.0],[204.43,129.0],[204.44,470.0],[204.45,137.0],[204.46,373.0]]]
["binance-futures","SOLUSDT",1739176890146,[[204.4,10.0],[204.39,14.0],[204.38,71.0],[204.37,132.0],[204.36,86.0]],[[204.41,406.0],[204.42,170.0],[204.43,206.0],[204.44,122.0],[204.45,273.0]]]
["binance-futures","SOLUSDT",1739176942331,[[204.61,31.0],[204.6,18.0],[204.59,143.0],[204.58,645.0],[204.57,102.0]],[[204.62,111.0],[204.63,54.0],[204.64,76.0],[204.65,271.0],[204.66,359.0]]]
["binance-futures","SOLUSDT",1739176996753,[[204.66,96.0],[204.65,100.0],[204.64,204.0],[204.63,103.0],[204.62,299.0]],[[204.67,173.0],[204.68,67.0],[204.69,171.0],[204.7,249.0],[204.71,167.0]]]
["binance-futures","SOLUSDT",1739177038058,[[205.28,4.0],[205.27,186.0],[205.26,67.0],[205.25,231.0],[205.24,331.0]],[[205.29,272.0],[205.3,175.0],[205.31,95.0],[205.32,155.0],[205.33,151.0]]]
["binance-futures","SOLUSDT",1739177087282,[[205.06,53.0],[205.05,65.0],[205.04,134.0],[205.03,235.0],[205.02,309.0]],[[205.07,477.0],[205.08,495.0],[205.09,226.0],[205.1,192.0],[205.11,168.0]]]
["binance-futures","SOLUSDT",1739177127077,[[205.43,6.0],[205.42,4.0],[205.41,62.0],[205.4,248.0],[205.39,200.0]],[[205.44,405.0],[205.45,116.0],[205.46,160.0],[205.47,282.0],[205.48,324.0]]]
["binance-futures","SOLUSDT",1739177158768,[[205.05,58.0],[205.04,617.0],[205.03,90.0],[205.02,210.0],[205.01,117.0]],[[205.06,125.0],[205.07,129.0],[205.08,174.0],[205.09,254.0],[205.1,274.0]]]
["binance-futures","SOLUSDT",1739177184853,[[205.21,35.0],[205.2,60.0],[205.19,118.0],[205.18,136.0],[205.17,333.0]],[[205.22,468.0],[205.23,243.0],[205.24,95.0],[205.25,130.0],[205.26,185.0]]]
["binance-futures","SOLUSDT",1739177225060,[[205.12,55.0],[205.11,88.0],[205.1,75.0],[205.09,209.0],[205.08,317.0]],[[205.13,139.0],[205.14,343.0],[205.15,169.0],[205.16,63.0],[205.17,173.0]]]
["binance-futures","SOLUSDT",1739177274747,[[205.09,265.0],[205.08,169.0],[205.07,129.0],[205.06,160.0],[205.05,311.0]],[[205.1,256.0],[205.11,74.0],[205.12,349.0],[205.13,198.0],[205.14,114.0]]]
["binance-futures","SOLUSDT",1739177305287,[[204.84,25.0],[204.83,8.0],[204.82,90.0],[204.81,145.0],[204.8,256.0]],[[204.85,180.0],[204.86,116.0],[204.87,193.0],[204.88,216.0],[204.89,328.0]]]
["binance-futures","SOLUSDT",1739177366520,[[204.9,80.0],[204.89,81.0],[204.88,166.0],[204.87,302.0],[204.86,378.0]],[[204.91,229.0],[204.92,104.0],[204.93,283.0],[204.94,329.0],[204.95,308.0]]]
["binance-futures","SOLUSDT",1739177419332,[[204.96,93.0],[204.95,20.0],[204.94,142.0],[204.93,315.0],[204.92,371.0]],[[204.97,387.0],[204.98,153.0],[204.99,61.0],[205.0,239.0],[205.01,245.0]]]
["binance-futures","SOLUSDT",1739177461668,[[204.74,103.0],[204.73,43.0],[204.72,82.0],[204.71,176.0],[204.7,424.0]],[[204.75,103.0],[204.76,258.0],[204.77,230.0],[204.78,326.0],[204.79,340.0]]]
["binance-futures","SOLUSDT",1739177471463,[[204.98,5.0],[204.97,13.0],[204.96,86.0],[204.95,111.0],[204.94,259.0]],[[204.99,448.0],[205.0,280.0],[205.01,59.0],[205.02,187.0],[205.03,213.0]]]
["binance-futures","SOLUSDT",1739177526428,[[205.08,27.0],[205.07,32.0],[205.06,83.0],[205.05,308.0],[205.04,113.0]],[[205.09,326.0],[205.1,208.0],[205.11,138.0],[205.12,227.0],[205.13,288.0]]]
["binance-futures","SOLUSDT",1739177565005,[[205.35,3.0],[205.34,213.0],[205.33,425.0],[205.32,998.0],[205.31,2509.0]],[[205.36,51.0],[205.37,19.0],[205.38,61.0],[205.39,85.0],[205.4,39.0]]]
["binance-futures","SOLUSDT",1739177615125,[[205.27,288.0],[205.26,113.0],[205.25,250.0],[205.24,331.0],[205.23,297.0]],[[205.28,333.0],[205.29,70.0],[205.3,169.0],[205.31,467.0],[205.32,119.0]]]
["binance-futures","SOLUSDT",1739177656205,[[205.01,453.0],[205.0,149.0],[204.99,218.0],[204.98,134.0],[204.97,209.0]],[[205.02,14.0],[205.03,39.0],[205.04,71.0],[205.05,118.0],[205.06,186.0]]]
["binance-futures","SOLUSDT",1739177708458,[[204.92,405.0],[204.91,172.0],[204.9,259.0],[204.89,245.0],[204.88,503.0]],[[204.93,136.0],[204.94,230.0],[204.95,278.0],[204.96,101.0],[204.97,209.0]]]
["binance-futures","SOLUSDT",1739177745100,[[205.15,444.0],[205.14,310.0],[205.13,198.0],[205.12,298.0],[205.11,365.0]],[[205.16,4.0],[205.17,17.0],[205.18,67.0],[205.19,184.0],[205.2,376.0]]]
["binance-futures","SOLUSDT",1739177759761,[[205.18,383.0],[205.17,704.0],[205.16,344.0],[205.15,281.0],[205.14,204.0]],[[205.19,149.0],[205.2,109.0],[205.21,115.0],[205.22,235.0],[205.23,291.0]]]
["binance-futures","SOLUSDT",1739177812606,[[205.22,141.0],[205.21,227.0],[205.2,69.0],[205.19,238.0],[205.18,357.0]],[[205.23,34.0],[205.24,115.0],[205.25,179.0],[205.26,341.0],[205.27,292.0]]]
["binance-futures","SOLUSDT",1739177853926,[[205.37,576.0],[205.36,239.0],[205.35,410.0],[205.34,385.0],[205.33,368.0]],[[205.38,128.0],[205.39,164.0],[205.4,178.0],[205.41,129.0],[205.42,198.0]]]
["binance-futures","SOLUSDT",1739177899115,[[205.31,246.0],[205.3,99.0],[205.29,120.0],[205.28,332.0],[205.27,182.0]],[[205.32,51.0],[205.33,104.0],[205.34,180.0],[205.35,211.0],[205.36,157.0]]]
["binance-futures","SOLUSDT",1739177960903,[[205.1,295.0],[205.09,51.0],[205.08,156.0],[205.07,324.0],[205.06,546.0]],[[205.11,361.0],[205.12,322.0],[205.13,201.0],[205.14,205.0],[205.15,289.0]]]
["binance-futures","SOLUSDT",1739178001899,[[205.09,73.0],[205.08,49.0],[205.07,179.0],[205.06,175.0],[205.05,556.0]],[[205.1,85.0],[205.11,141.0],[205.12,185.0],[205.13,140.0],[205.14,260.0]]]
["binance-futures","SOLUSDT",1739178052600,[[205.23,565.0],[205.22,227.0],[205.21,435.0],[205.2,483.0],[205.19,424.0]],[[205.24,16.0],[205.25,6.0],[205.26,65.0],[205.27,76.0],[205.28,183.0]]]
["binance-futures","SOLUSDT",1739178061731,[[205.36,529.0],[205.35,233.0],[205.34,230.0],[205.33,213.0],[205.32,363.0]],[[205.37,17.0],[205.38,10.0],[205.39,38.0],[205.4,119.0],[205.41,181.0]]]
["binance-futures","SOLUSDT",1739178119431,[[205.5,921.0],[205.49,204.0],[205.48,189.0],[205.47,233.0],[205.46,370.0]],[[205.51,49.0],[205.52,47.0],[205.53,133.0],[205.54,155.0],[205.55,339.0]]]
["binance-futures","SOLUSDT",1739178153922,[[205.49,322.0],[205.48,384.0],[205.47,291.0],[205.46,129.0],[205.45,430.0]],[[205.5,124.0],[205.51,120.0],[205.52,311.0],[205.53,93.0],[205.54,252.0]]]
["binance-futures","SOLUSDT",1739178195086,[[205.68,301.0],[205.67,165.0],[205.66,166.0],[205.65,402.0],[205.64,470.0]],[[205.69,48.0],[205.7,88.0],[205.71,125.0],[205.72,275.0],[205.73,209.0]]]
["binance-futures","SOLUSDT",1739178244568,[[205.73,189.0],[205.72,210.0],[205.71,205.0],[205.7,324.0],[205.69,329.0]],[[205.74,20.0],[205.75,45.0],[205.76,77.0],[205.77,157.0],[205.78,213.0]]]
["binance-futures","SOLUSDT",1739178294672,[[205.44,31.0],[205.43,176.0],[205.42,154.0],[205.41,603.0],[205.4,462.0]],[[205.45,244.0],[205.46,258.0],[205.47,200.0],[205.48,110.0],[205.49,154.0]]]
["binance-futures","SOLUSDT",1739178335439,[[205.44,74.0],[205.43,26.0],[205.42,165.0],[205.41,321.0],[205.4,1411.0]],[[205.45,150.0],[205.46,111.0],[205.47,163.0],[205.48,157.0],[205.49,122.0]]]
["binance-futures","SOLUSDT",1739178387374,[[205.44,294.0],[205.43,334.0],[205.42,424.0],[205.41,190.0],[205.4,503.0]],[[205.45,12.0],[205.46,90.0],[205.47,94.0],[205.48,43.0],[205.49,129.0]]]
["binance-futures","SOLUSDT",1739178396840,[[205.43,70.0],[205.42,50.0],[205.41,167.0],[205.4,232.0],[205.39,410.0]],[[205.44,163.0],[205.45,165.0],[205.46,70.0],[205.47,179.0],[205.48,198.0]]]
["binance-futures","SOLUSDT",1739178437126,[[205.53,313.0],[205.52,300.0],[205.51,250.0],[205.5,156.0],[205.49,122.0]],[[205.54,86.0],[205.55,18.0],[205.56,95.0],[205.57,128.0],[205.58,339.0]]]
["binance-futures","SOLUSDT",1739178484204,[[205.22,186.0],[205.21,592.0],[205.2,682.0],[205.19,107.0],[205.18,222.0]],[[205.23,65.0],[205.24,59.0],[205.25,97.0],[205.26,109.0],[205.27,181.0]]]
["binance-futures","SOLUSDT",1739178531563,[[205.36,104.0],[205.35,94.0],[205.34,218.0],[205.33,341.0],[205.32,614.0]],[[205.37,67.0],[205.38,158.0],[205.39,42.0],[205.4,77.0],[205.41,193.0]]]
["binance-futures","SOLUSDT",1739178582364,[[204.94,158.0],[204.93,169.0],[204.92,91.0],[204.91,246.0],[204.9,381.0]],[[204.95,212.0],[204.96,22.0],[204.97,27.0],[204.98,97.0],[204.99,168.0]]]
["binance-futures","SOLUSDT",1739178632578,[[204.98,30.0],[204.97,15.0],[204.96,85.0],[204.95,232.0],[204.94,379.0]],[[204.99,268.0],[205.0,105.0],[205.01,253.0],[205.02,237.0],[205.03,315.0]]]
["binance-futures","SOLUSDT",1739178673467,[[204.98,691.0],[204.97,228.0],[204.96,329.0],[204.95,168.0],[204.94,303.0]],[[204.99,8.0],[205.0,17.0],[205.01,86.0],[205.02,191.0],[205.03,378.0]]]
["binance-futures","SOLUSDT",1739178706618,[[205.05,166.0],[205.04,67.0],[205.03,198.0],[205.02,306.0],[205.01,364.0]],[[205.06,47.0],[205.07,75.0],[205.08,318.0],[205.09,130.0],[205.1,232.0]]]
["binance-futures","SOLUSDT",1739178773996,[[204.77,199.0],[204.76,175.0],[204.75,200.0],[204.74,227.0],[204.73,266.0]],[[204.78,70.0],[204.79,26.0],[204.8,71.0],[204.81,167.0],[204.82,304.0]]]
["binance-futures","SOLUSDT",1739178784103,[[204.74,683.0],[204.73,210.0],[204.72,86.0],[204.71,193.0],[204.7,375.0]],[[204.75,19.0],[204.76,15.0],[204.77,184.0],[204.78,108.0],[204.79,243.0]]]
["binance-futures","SOLUSDT",1739178835072,[[204.48,477.0],[204.47,237.0],[204.46,245.0],[204.45,175.0],[204.44,180.0]],[[204.49,65.0],[204.5,177.0],[204.51,61.0],[204.52,205.0],[204.53,213.0]]]
["binance-futures","SOLUSDT",1739178877202,[[204.38,80.0],[204.37,48.0],[204.36,205.0],[204.35,122.0],[204.34,288.0]],[[204.39,293.0],[204.4,121.0],[204.41,172.0],[204.42,369.0],[204.43,232.0]]]
["binance-futures","SOLUSDT",1739178935181,[[204.48,343.0],[204.47,171.0],[204.46,208.0],[204.45,177.0],[204.44,91.0]],[[204.49,21.0],[204.5,164.0],[204.51,861.0],[204.52,280.0],[204.53,333.0]]]
["binance-futures","SOLUSDT",1739178984626,[[204.43,155.0],[204.42,203.0],[204.41,242.0],[204.4,264.0],[204.39,368.0]],[[204.44,184.0],[204.45,54.0],[204.46,149.0],[204.47,325.0],[204.48,544.0]]]
["binance-futures","SOLUSDT",1739179026557,[[204.49,283.0],[204.48,138.0],[204.47,439.0],[204.46,218.0],[204.45,125.0]],[[204.5,205.0],[204.51,77.0],[204.52,170.0],[204.53,179.0],[204.54,345.0]]]
["binance-futures","SOLUSDT",1739179037126,[[204.45,610.0],[204.44,180.0],[204.43,197.0],[204.42,188.0],[204.41,190.0]],[[204.46,34.0],[204.47,44.0],[204.48,202.0],[204.49,196.0],[204.5,201.0]]]
["binance-futures","SOLUSDT",1739179079274,[[204.41,1060.0],[204.4,288.0],[204.39,238.0],[204.38,181.0],[204.37,151.0]],[[204.42,9.0],[204.43,30.0],[204.44,95.0],[204.45,155.0],[204.46,259.0]]]
["binance-futures","SOLUSDT",1739179157858,[[204.62,92.0],[204.61,144.0],[204.6,427.0],[204.59,272.0],[204.58,319.0]],[[204.63,122.0],[204.64,497.0],[204.65,130.0],[204.66,167.0],[204.67,138.0]]]
["binance-futures","SOLUSDT",1739179180864,[[204.56,317.0],[204.55,107.0],[204.54,187.0],[204.53,314.0],[204.52,326.0]],[[204.57,16.0],[204.58,7.0],[204.59,57.0],[204.6,201.0],[204.61,343.0]]]
["binance-futures","SOLUSDT",1739179222375,[[204.66,18.0],[204.65,7.0],[204.64,50.0],[204.63,168.0],[204.62,188.0]],[[204.67,189.0],[204.68,141.0],[204.69,270.0],[204.7,197.0],[204.71,299.0]]]
["binance-futures","SOLUSDT",1739179276559,[[204.28,84.0],[204.27,45.0],[204.26,89.0],[204.25,176.0],[204.24,405.0]],[[204.29,337.0],[204.3,111.0],[204.31,304.0],[204.32,276.0],[204.33,140.0]]]
["binance-futures","SOLUSDT",1739179310904,[[204.28,26.0],[204.27,16.0],[204.26,98.0],[204.25,155.0],[204.24,291.0]],[[204.29,322.0],[204.3,219.0],[204.31,268.0],[204.32,309.0],[204.33,370.0]]]
["binance-futures","SOLUSDT",1739179373149,[[204.35,33.0],[204.34,9.0],[204.33,28.0],[204.32,69.0],[204.31,328.0]],[[204.36,535.0],[204.37,205.0],[204.38,227.0],[204.39,244.0],[204.4,243.0]]]
["binance-futures","SOLUSDT",1739179383123,[[204.39,477.0],[204.38,209.0],[204.37,101.0],[204.36,260.0],[204.35,169.0]],[[204.4,14.0],[204.41,44.0],[204.42,64.0],[204.43,180.0],[204.44,351.0]]]
["binance-futures","SOLUSDT",1739179424547,[[204.7,348.0],[204.69,169.0],[204.68,175.0],[204.67,260.0],[204.66,252.0]],[[204.71,21.0],[204.72,75.0],[204.73,60.0],[204.74,96.0],[204.75,215.0]]]
["binance-futures","SOLUSDT",1739179475399,[[205.28,56.0],[205.27,101.0],[205.26,163.0],[205.25,202.0],[205.24,257.0]],[[205.29,482.0],[205.3,157.0],[205.31,245.0],[205.32,203.0],[205.33,162.0]]]
["binance-futures","SOLUSDT",1739179532900,[[205.36,21.0],[205.35,98.0],[205.34,110.0],[205.33,374.0],[205.32,621.0]],[[205.37,446.0],[205.38,173.0],[205.39,132.0],[205.4,219.0],[205.41,108.0]]]
["binance-futures","SOLUSDT",1739179568498,[[205.24,246.0],[205.23,174.0],[205.22,527.0],[205.21,352.0],[205.2,465.0]],[[205.25,72.0],[205.26,52.0],[205.27,71.0],[205.28,136.0],[205.29,307.0]]]
["binance-futures","SOLUSDT",1739179619030,[[205.36,94.0],[205.35,141.0],[205.34,148.0],[205.33,268.0],[205.32,581.0]],[[205.37,196.0],[205.38,318.0],[205.39,165.0],[205.4,154.0],[205.41,140.0]]]
["binance-futures","SOLUSDT",1739179661513,[[205.1,39.0],[205.09,185.0],[205.08,278.0],[205.07,183.0],[205.06,247.0]],[[205.11,554.0],[205.12,138.0],[205.13,108.0],[205.14,38.0],[205.15,123.0]]]
["binance-futures","SOLUSDT",1739179715512,[[204.66,38.0],[204.65,11.0],[204.64,100.0],[204.63,82.0],[204.62,302.0]],[[204.67,208.0],[204.68,113.0],[204.69,196.0],[204.7,255.0],[204.71,266.0]]]
["binance-futures","SOLUSDT",1739179754688,[[204.55,878.0],[204.54,510.0],[204.53,445.0],[204.52,285.0],[204.51,356.0]],[[204.56,13.0],[204.57,32.0],[204.58,49.0],[204.59,116.0],[204.6,105.0]]]
["binance-futures","SOLUSDT",1739179765985,[[204.49,756.0],[204.48,183.0],[204.47,175.0],[204.46,272.0],[204.45,361.0]],[[204.5,18.0],[204.51,9.0],[204.52,233.0],[204.53,147.0],[204.54,286.0]]]
["binance-futures","SOLUSDT",1739179818023,[[204.57,338.0],[204.56,125.0],[204.55,186.0],[204.54,264.0],[204.53,489.0]],[[204.58,12.0],[204.59,20.0],[204.6,84.0],[204.61,45.0],[204.62,128.0]]]
["binance-futures","SOLUSDT",1739179871585,[[204.2,238.0],[204.19,39.0],[204.18,70.0],[204.17,105.0],[204.16,284.0]],[[204.21,204.0],[204.22,83.0],[204.23,306.0],[204.24,444.0],[204.25,823.0]]]
["binance-futures","SOLUSDT",1739179907946,[[204.24,221.0],[204.23,94.0],[204.22,247.0],[204.21,125.0],[204.2,126.0]],[[204.25,69.0],[204.26,71.0],[204.27,312.0],[204.28,294.0],[204.29,227.0]]]
["binance-futures","SOLUSDT",1739179963440,[[204.4,3.0],[204.39,67.0],[204.38,65.0],[204.37,127.0]],[[204.41,159.0],[204.42,166.0],[204.43,195.0],[204.44,273.0],[204.45,297.0]]]
["binance-futures","SOLUSDT",1739180004701,[[204.11,251.0],[204.1,715.0],[204.09,111.0],[204.08,130.0],[204.07,388.0]],[[204.12,27.0],[204.13,15.0],[204.14,78.0],[204.15,175.0],[204.16,295.0]]]
["binance-futures","SOLUSDT",1739180014257,[[204.18,321.0],[204.17,153.0],[204.16,126.0],[204.15,17.0],[204.14,73.0]],[[204.19,59.0],[204.2,17.0],[204.21,78.0],[204.22,193.0],[204.23,256.0]]]
["binance-futures","SOLUSDT",1739180067029,[[204.3,12.0],[204.29,8.0],[204.28,57.0],[204.27,66.0],[204.26,115.0]],[[204.31,296.0],[204.32,196.0],[204.33,222.0],[204.34,290.0],[204.35,415.0]]]
["binance-futures","SOLUSDT",1739180131815,[[204.27,424.0],[204.26,164.0],[204.25,169.0],[204.24,186.0],[204.23,196.0]],[[204.28,27.0],[204.29,31.0],[204.3,60.0],[204.31,157.0],[204.32,161.0]]]
["binance-futures","SOLUSDT",1739180161593,[[204.17,7.0],[204.16,18.0],[204.15,85.0],[204.14,136.0],[204.13,133.0]],[[204.18,335.0],[204.19,172.0],[204.2,205.0],[204.21,114.0],[204.22,164.0]]]
["binance-futures","SOLUSDT",1739180201525,[[203.87,16.0],[203.86,616.0],[203.85,25.0],[203.84,60.0],[203.83,143.0]],[[203.88,183.0],[203.89,149.0],[203.9,225.0],[203.91,239.0],[203.92,264.0]]]
["binance-futures","SOLUSDT",1739180250816,[[203.69,145.0],[203.68,154.0],[203.67,249.0],[203.66,204.0],[203.65,277.0]],[[203.7,103.0],[203.71,15.0],[203.72,46.0],[203.73,207.0],[203.74,161.0]]]
["binance-futures","SOLUSDT",1739180300600,[[203.9,280.0],[203.89,64.0],[203.88,180.0],[203.87,246.0],[203.86,366.0]],[[203.91,11.0],[203.92,8.0],[203.93,70.0],[203.94,71.0],[203.95,101.0]]]
["binance-futures","SOLUSDT",1739180345972,[[203.8,133.0],[203.79,87.0],[203.78,131.0],[203.77,222.0],[203.76,384.0]],[[203.81,97.0],[203.82,141.0],[203.83,183.0],[203.84,122.0],[203.85,189.0]]]
["binance-futures","SOLUSDT",1739180351593,[[203.75,3.0],[203.74,17.0],[203.73,53.0],[203.72,142.0],[203.71,426.0]],[[203.76,157.0],[203.77,124.0],[203.78,213.0],[203.79,253.0],[203.8,215.0]]]
["binance-futures","SOLUSDT",1739180403412,[[203.75,224.0],[203.74,49.0],[203.73,47.0],[203.72,215.0],[203.71,503.0]],[[203.76,43.0],[203.77,177.0],[203.78,149.0],[203.79,206.0],[203.8,205.0]]]
["binance-futures","SOLUSDT",1739180443392,[[203.76,286.0],[203.75,267.0],[203.74,249.0],[203.73,396.0],[203.72,179.0]],[[203.77,16.0],[203.78,139.0],[203.79,117.0],[203.8,171.0],[203.81,314.0]]]
["binance-futures","SOLUSDT",1739180496571,[[204.01,109.0],[204.0,64.0],[203.99,234.0],[203.98,316.0],[203.97,227.0]],[[204.02,63.0],[204.03,42.0],[204.04,70.0],[204.05,206.0],[204.06,300.0]]]
["binance-futures","SOLUSDT",1739180539448,[[204.11,265.0],[204.1,188.0],[204.09,692.0],[204.08,3328.0],[204.07,114.0]],[[204.12,141.0],[204.13,34.0],[204.14,142.0],[204.15,351.0],[204.16,222.0]]]
["binance-futures","SOLUSDT",1739180591268,[[204.25,19.0],[204.24,91.0],[204.23,54.0],[204.22,150.0],[204.21,316.0]],[[204.26,465.0],[204.27,140.0],[204.28,218.0],[204.29,328.0],[204.3,265.0]]]
["binance-futures","SOLUSDT",1739180644254,[[204.38,113.0],[204.37,76.0],[204.36,227.0],[204.35,369.0],[204.34,418.0]],[[204.39,176.0],[204.4,160.0],[204.41,193.0],[204.42,107.0],[204.43,99.0]]]
["binance-futures","SOLUSDT",1739180687631,[[204.22,52.0],[204.21,98.0],[204.2,189.0],[204.19,246.0],[204.18,119.0]],[[204.23,270.0],[204.24,102.0],[204.25,287.0],[204.26,362.0],[204.27,392.0]]]
["binance-futures","SOLUSDT",1739180721514,[[203.96,38.0],[203.95,16.0],[203.94,54.0],[203.93,182.0],[203.92,398.0]],[[203.97,214.0],[203.98,183.0],[203.99,218.0],[204.0,292.0],[204.01,265.0]]]
["binance-futures","SOLUSDT",1739180748926,[[204.09,53.0],[204.08,41.0],[204.07,86.0],[204.06,152.0],[204.05,291.0]],[[204.1,199.0],[204.11,95.0],[204.12,217.0],[204.13,324.0],[204.14,345.0]]]
["binance-futures","SOLUSDT",1739180790341,[[204.37,24.0],[204.36,12.0],[204.35,45.0],[204.34,94.0],[204.33,110.0]],[[204.38,288.0],[204.39,415.0],[204.4,250.0],[204.41,108.0],[204.42,294.0]]]
["binance-futures","SOLUSDT",1739180843592,[[204.37,305.0],[204.36,506.0],[204.35,451.0],[204.34,384.0],[204.33,227.0]],[[204.38,66.0],[204.39,79.0],[204.4,127.0],[204.41,273.0],[204.42,251.0]]]
["binance-futures","SOLUSDT",1739180888055,[[204.52,365.0],[204.51,253.0],[204.5,401.0],[204.49,228.0],[204.48,413.0]],[[204.53,60.0],[204.54,15.0],[204.55,137.0],[204.56,202.0],[204.57,296.0]]]
["binance-futures","SOLUSDT",1739180950615,[[204.49,677.0],[204.48,223.0],[204.47,300.0],[204.46,119.0],[204.45,234.0]],[[204.5,62.0],[204.51,29.0],[204.52,152.0],[204.53,211.0],[204.54,209.0]]]
["binance-futures","SOLUSDT",1739180953645,[[204.52,422.0],[204.51,273.0],[204.5,225.0],[204.49,232.0],[204.48,291.0]],[[204.53,36.0],[204.54,80.0],[204.55,159.0],[204.56,116.0],[204.57,328.0]]]
["binance-futures","SOLUSDT",1739180998341,[[204.56,78.0],[204.55,129.0],[204.54,114.0],[204.53,197.0],[204.52,433.0]],[[204.57,338.0],[204.58,56.0],[204.59,98.0],[204.6,316.0],[204.61,405.0]]]
["binance-futures","SOLUSDT",1739181052473,[[204.38,11.0],[204.37,5.0],[204.36,42.0],[204.35,250.0],[204.34,180.0]],[[204.39,431.0],[204.4,236.0],[204.41,239.0],[204.42,182.0],[204.43,279.0]]]
["binance-futures","SOLUSDT",1739181112017,[[204.41,110.0],[204.4,309.0],[204.39,173.0],[204.38,170.0],[204.37,302.0]],[[204.42,70.0],[204.43,100.0],[204.44,43.0],[204.45,58.0],[204.46,113.0]]]
["binance-futures","SOLUSDT",1739181152291,[[204.48,421.0],[204.47,302.0],[204.46,193.0],[204.45,240.0],[204.44,267.0]],[[204.49,64.0],[204.5,43.0],[204.51,91.0],[204.52,205.0],[204.53,214.0]]]
["binance-futures","SOLUSDT",1739181206594,[[204.77,82.0],[204.76,42.0],[204.75,98.0],[204.74,147.0],[204.73,471.0]],[[204.78,117.0],[204.79,88.0],[204.8,174.0],[204.81,258.0],[204.82,367.0]]]
["binance-futures","SOLUSDT",1739181250028,[[204.75,447.0],[204.74,278.0],[204.73,140.0],[204.72,175.0],[204.71,299.0]],[[204.76,5.0],[204.77,11.0],[204.78,37.0],[204.79,238.0],[204.8,502.0]]]
["binance-futures","SOLUSDT",1739181307668,[[204.79,246.0],[204.78,59.0],[204.77,166.0],[204.76,209.0],[204.75,204.0]],[[204.8,160.0],[204.81,107.0],[204.82,54.0],[204.83,117.0],[204.84,249.0]]]
["binance-futures","SOLUSDT",1739181347184,[[204.94,217.0],[204.93,226.0],[204.92,283.0],[204.91,368.0],[204.9,435.0]],[[204.95,22.0],[204.96,54.0],[204.97,97.0],[204.98,241.0],[204.99,363.0]]]
["binance-futures","SOLUSDT",1739181364410,[[204.91,258.0],[204.9,103.0],[204.89,261.0],[204.88,310.0],[204.87,519.0]],[[204.92,64.0],[204.93,104.0],[204.94,145.0],[204.95,200.0],[204.96,435.0]]]
["binance-futures","SOLUSDT",1739181417688,[[204.74,419.0],[204.73,189.0],[204.72,142.0],[204.71,252.0],[204.7,241.0]],[[204.75,92.0],[204.76,21.0],[204.77,89.0],[204.78,182.0],[204.79,257.0]]]
["binance-futures","SOLUSDT",1739181461022,[[204.74,176.0],[204.73,95.0],[204.72,177.0],[204.71,250.0],[204.7,317.0]],[[204.75,270.0],[204.76,38.0],[204.77,184.0],[204.78,274.0],[204.79,340.0]]]
["binance-futures","SOLUSDT",1739181511923,[[205.15,12.0],[205.14,8.0],[205.13,41.0],[205.12,186.0],[205.11,149.0]],[[205.16,140.0],[205.17,134.0],[205.18,236.0],[205.19,268.0],[205.2,234.0]]]
["binance-futures","SOLUSDT",1739181575008,[[205.02,12.0],[205.01,114.0],[205.0,142.0],[204.99,90.0],[204.98,79.0]],[[205.03,121.0],[205.04,108.0],[205.05,113.0],[205.06,161.0],[205.07,427.0]]]
["binance-futures","SOLUSDT",1739181611360,[[205.06,84.0],[205.05,324.0],[205.04,51.0],[205.03,173.0],[205.02,337.0]],[[205.07,137.0],[205.08,156.0],[205.09,166.0],[205.1,226.0],[205.11,257.0]]]
["binance-futures","SOLUSDT",1739181663120,[[205.18,298.0],[205.17,77.0],[205.16,200.0],[205.15,361.0],[205.14,499.0]],[[205.19,3.0],[205.2,35.0],[205.21,68.0],[205.22,96.0],[205.23,87.0]]]
["binance-futures","SOLUSDT",1739181672220,[[205.1,101.0],[205.09,47.0],[205.08,128.0],[205.07,116.0],[205.06,216.0]],[[205.11,108.0],[205.12,113.0],[205.13,272.0],[205.14,169.0],[205.15,193.0]]]
["binance-futures","SOLUSDT",1739181712533,[[204.79,284.0],[204.78,222.0],[204.77,268.0],[204.76,269.0],[204.75,188.0]],[[204.8,78.0],[204.81,18.0],[204.82,54.0],[204.83,158.0],[204.84,463.0]]]
["binance-futures","SOLUSDT",1739181756402,[[204.78,274.0],[204.77,164.0],[204.76,93.0],[204.75,83.0],[204.74,105.0]],[[204.79,35.0],[204.8,17.0],[204.81,77.0],[204.82,234.0],[204.83,262.0]]]
["binance-futures","SOLUSDT",1739181807474,[[204.48,35.0],[204.47,62.0],[204.46,60.0],[204.45,230.0],[204.44,400.0]],[[204.49,912.0],[204.5,134.0],[204.51,277.0],[204.52,237.0],[204.53,307.0]]]
["binance-futures","SOLUSDT",1739181860300,[[204.58,74.0],[204.57,142.0],[204.56,83.0],[204.55,151.0],[204.54,150.0]],[[204.59,210.0],[204.6,344.0],[204.61,320.0],[204.62,284.0],[204.63,326.0]]]
["binance-futures","SOLUSDT",1739181916908,[[204.67,180.0],[204.66,141.0],[204.65,243.0],[204.64,365.0],[204.63,202.0]],[[204.68,238.0],[204.69,983.0],[204.7,328.0],[204.71,124.0],[204.72,310.0]]]
["binance-futures","SOLUSDT",1739181957697,[[205.06,183.0],[205.05,162.0],[205.04,215.0],[205.03,278.0],[205.02,102.0]],[[205.07,31.0],[205.08,275.0],[205.09,82.0],[205.1,133.0],[205.11,255.0]]]
["binance-futures","SOLUSDT",1739182008594,[[204.82,366.0],[204.81,185.0],[204.8,268.0],[204.79,195.0],[204.78,414.0]],[[204.83,5.0],[204.84,12.0],[204.85,57.0],[204.86,110.0],[204.87,245.0]]]
["binance-futures","SOLUSDT",1739182051263,[[204.71,87.0],[204.7,211.0],[204.69,118.0],[204.68,166.0],[204.67,358.0]],[[204.72,57.0],[204.73,72.0],[204.74,116.0],[204.75,306.0],[204.76,201.0]]]
["binance-futures","SOLUSDT",1739182061323,[[204.66,363.0],[204.65,207.0],[204.64,189.0],[204.63,194.0],[204.62,211.0]],[[204.67,1.0],[204.68,8.0],[204.69,93.0],[204.7,136.0],[204.71,261.0]]]
["binance-futures","SOLUSDT",1739182116384,[[205.0,181.0],[204.99,111.0],[204.98,91.0],[204.97,166.0],[204.96,351.0]],[[205.01,47.0],[205.02,109.0],[205.03,148.0],[205.04,112.0],[205.05,246.0]]]
["binance-futures","SOLUSDT",1739182182127,[[205.07,20.0],[205.06,44.0],[205.05,174.0],[205.04,348.0],[205.03,1427.0]],[[205.08,119.0],[205.09,199.0],[205.1,304.0],[205.11,285.0],[205.12,505.0]]]
["binance-futures","SOLUSDT",1739182208351,[[205.01,89.0],[205.0,61.0],[204.99,149.0],[204.98,93.0],[204.97,204.0]],[[205.02,134.0],[205.03,105.0],[205.04,195.0],[205.05,282.0],[205.06,310.0]]]
["binance-futures","SOLUSDT",1739182260320,[[204.97,195.0],[204.96,22.0],[204.95,70.0],[204.94,302.0],[204.93,504.0]],[[204.98,88.0],[204.99,145.0],[205.0,142.0],[205.01,310.0],[205.02,265.0]]]
["binance-futures","SOLUSDT",1739182301576,[[204.78,29.0],[204.77,13.0],[204.76,60.0],[204.75,257.0],[204.74,338.0]],[[204.79,364.0],[204.8,140.0],[204.81,213.0],[204.82,232.0],[204.83,216.0]]]
["binance-futures","SOLUSDT",1739182310878,[[204.84,7.0],[204.83,108.0],[204.82,163.0],[204.81,364.0],[204.8,538.0]],[[204.85,201.0],[204.86,143.0],[204.87,194.0],[204.88,158.0],[204.89,146.0]]]
["binance-futures","SOLUSDT",1739182365144,[[204.72,130.0],[204.71,1992.0],[204.7,137.0],[204.69,158.0],[204.68,279.0]],[[204.73,256.0],[204.74,247.0],[204.75,350.0],[204.76,136.0],[204.77,250.0]]]
["binance-futures","SOLUSDT",1739182408828,[[204.89,242.0],[204.88,17.0],[204.87,101.0],[204.86,475.0],[204.85,466.0]],[[204.9,137.0],[204.91,151.0],[204.92,354.0],[204.93,941.0],[204.94,175.0]]]
["binance-futures","SOLUSDT",1739182460761,[[205.14,154.0],[205.13,178.0],[205.12,192.0],[205.11,99.0],[205.1,124.0]],[[205.15,203.0],[205.16,140.0],[205.17,429.0],[205.18,540.0],[205.19,1316.0]]]
["binance-futures","SOLUSDT",1739182502378,[[204.94,783.0],[204.93,241.0],[204.92,194.0],[204.91,287.0],[204.9,337.0]],[[204.95,21.0],[204.96,7.0],[204.97,70.0],[204.98,54.0],[204.99,183.0]]]
["binance-futures","SOLUSDT",1739182557460,[[204.9,97.0],[204.89,64.0],[204.88,142.0],[204.87,174.0],[204.86,496.0]],[[204.91,392.0],[204.92,236.0],[204.93,394.0],[204.94,239.0],[204.95,205.0]]]
["binance-futures","SOLUSDT",1739182597200,[[204.8,2.0],[204.79,6.0],[204.78,80.0],[204.77,107.0],[204.76,302.0]],[[204.81,502.0],[204.82,132.0],[204.83,128.0],[204.84,177.0],[204.85,219.0]]]
["binance-futures","SOLUSDT",1739182649627,[[204.68,436.0],[204.67,108.0],[204.66,214.0],[204.65,335.0],[204.64,263.0]],[[204.69,48.0],[204.7,192.0],[204.71,80.0],[204.72,155.0],[204.73,178.0]]]
["binance-futures","SOLUSDT",1739182660346,[[204.61,706.0],[204.6,275.0],[204.59,371.0],[204.58,427.0],[204.57,339.0]],[[204.62,30.0],[204.63,40.0],[204.64,118.0],[204.65,91.0],[204.66,118.0]]]
["binance-futures","SOLUSDT",1739182701399,[[204.53,330.0],[204.52,224.0],[204.51,381.0],[204.5,679.0],[204.49,161.0]],[[204.54,15.0],[204.55,41.0],[204.56,97.0],[204.57,151.0],[204.58,252.0]]]
["binance-futures","SOLUSDT",1739182782235,[[204.6,72.0],[204.59,174.0],[204.58,260.0],[204.57,732.0],[204.56,118.0]],[[204.61,199.0],[204.62,274.0],[204.63,292.0],[204.64,293.0],[204.65,258.0]]]
["binance-futures","SOLUSDT",1739182809467,[[204.55,91.0],[204.54,87.0],[204.53,275.0],[204.52,321.0],[204.51,211.0]],[[204.56,355.0],[204.57,46.0],[204.58,111.0],[204.59,192.0],[204.6,229.0]]]
["binance-futures","SOLUSDT",1739182850659,[[204.27,5.0],[204.26,16.0],[204.25,68.0],[204.24,250.0],[204.23,418.0]],[[204.28,898.0],[204.29,211.0],[204.3,292.0],[204.31,344.0],[204.32,527.0]]]
["binance-futures","SOLUSDT",1739182905729,[[204.46,284.0],[204.45,76.0],[204.44,262.0],[204.43,302.0],[204.42,643.0]],[[204.47,255.0],[204.48,189.0],[204.49,311.0],[204.5,280.0],[204.51,259.0]]]
["binance-futures","SOLUSDT",1739182951281,[[204.53,151.0],[204.52,79.0],[204.51,339.0],[204.5,275.0],[204.49,467.0]],[[204.54,160.0],[204.55,218.0],[204.56,227.0],[204.57,173.0],[204.58,285.0]]]
["binance-futures","SOLUSDT",1739182972314,[[204.75,14.0],[204.74,39.0],[204.73,130.0],[204.72,274.0],[204.71,448.0]],[[204.76,276.0],[204.77,316.0],[204.78,184.0],[204.79,193.0],[204.8,196.0]]]
["binance-futures","SOLUSDT",1739183017013,[[204.62,38.0],[204.61,150.0],[204.6,166.0],[204.59,172.0],[204.58,294.0]],[[204.63,171.0],[204.64,178.0],[204.65,994.0],[204.66,158.0],[204.67,129.0]]]
["binance-futures","SOLUSDT",1739183060510,[[204.63,31.0],[204.62,51.0],[204.61,113.0],[204.6,307.0],[204.59,500.0]],[[204.64,435.0],[204.65,251.0],[204.66,337.0],[204.67,240.0],[204.68,140.0]]]
["binance-futures","SOLUSDT",1739183115340,[[204.88,139.0],[204.87,142.0],[204.86,325.0],[204.85,234.0],[204.84,376.0]],[[204.89,129.0],[204.9,46.0],[204.91,125.0],[204.92,404.0],[204.93,399.0]]]
["binance-futures","SOLUSDT",1739183173295,[[204.83,252.0],[204.82,108.0],[204.81,265.0],[204.8,154.0],[204.79,685.0]],[[204.84,219.0],[204.85,85.0],[204.86,122.0],[204.87,105.0],[204.88,166.0]]]
["binance-futures","SOLUSDT",1739183209737,[[204.53,441.0],[204.52,461.0],[204.51,174.0],[204.5,33.0],[204.49,134.0]],[[204.54,28.0],[204.55,22.0],[204.56,72.0],[204.57,162.0],[204.58,442.0]]]
["binance-futures","SOLUSDT",1739183261482,[[204.82,117.0],[204.81,64.0],[204.8,83.0],[204.79,124.0],[204.78,370.0]],[[204.83,232.0],[204.84,40.0],[204.85,70.0],[204.86,213.0],[204.87,394.0]]]
["binance-futures","SOLUSDT",1739183307445,[[204.9,628.0],[204.89,251.0],[204.88,213.0],[204.87,248.0],[204.86,124.0]],[[204.91,37.0],[204.92,56.0],[204.93,124.0],[204.94,226.0],[204.95,366.0]]]
["binance-futures","SOLUSDT",1739183318000,[[204.78,448.0],[204.77,66.0],[204.76,71.0],[204.75,170.0],[204.74,357.0]],[[204.79,19.0],[204.8,36.0],[204.81,71.0],[204.82,156.0],[204.83,207.0]]]
["binance-futures","SOLUSDT",1739183405650,[[204.8,72.0],[204.79,138.0],[204.78,198.0],[204.77,175.0],[204.76,496.0]],[[204.81,240.0],[204.82,71.0],[204.83,209.0],[204.84,287.0],[204.85,503.0]]]
["binance-futures","SOLUSDT",1739183417367,[[204.69,218.0],[204.68,355.0],[204.67,329.0],[204.66,253.0],[204.65,320.0]],[[204.7,8.0],[204.71,16.0],[204.72,63.0],[204.73,168.0],[204.74,280.0]]]
["binance-futures","SOLUSDT",1739183474869,[[204.73,81.0],[204.72,74.0],[204.71,102.0],[204.7,180.0],[204.69,460.0]],[[204.74,248.0],[204.75,317.0],[204.76,243.0],[204.77,363.0],[204.78,208.0]]]
["binance-futures","SOLUSDT",1739183519149,[[204.56,359.0],[204.55,260.0],[204.54,293.0],[204.53,263.0],[204.52,180.0]],[[204.57,33.0],[204.58,40.0],[204.59,132.0],[204.6,327.0],[204.61,267.0]]]
["binance-futures","SOLUSDT",1739183570298,[[204.54,610.0],[204.53,487.0],[204.52,264.0],[204.51,169.0],[204.5,353.0]],[[204.55,44.0],[204.56,58.0],[204.57,100.0],[204.58,190.0],[204.59,273.0]]]
["binance-futures","SOLUSDT",1739183594301,[[204.32,75.0],[204.31,60.0],[204.3,245.0],[204.29,366.0],[204.28,328.0]],[[204.33,188.0],[204.34,155.0],[204.35,113.0],[204.36,243.0],[204.37,353.0]]]
["binance-futures","SOLUSDT",1739183666104,[[204.33,9.0],[204.32,23.0],[204.31,125.0],[204.3,139.0],[204.29,141.0]],[[204.34,348.0],[204.35,55.0],[204.36,79.0],[204.37,148.0],[204.38,159.0]]]
["binance-futures","SOLUSDT",1739183676191,[[204.28,7.0],[204.27,70.0],[204.26,24.0],[204.25,58.0],[204.24,215.0]],[[204.29,382.0],[204.3,246.0],[204.31,346.0],[204.32,363.0],[204.33,296.0]]]
["binance-futures","SOLUSDT",1739183729124,[[204.16,187.0],[204.15,149.0],[204.14,176.0],[204.13,148.0],[204.12,256.0]],[[204.17,208.0],[204.18,165.0],[204.19,156.0],[204.2,366.0],[204.21,395.0]]]
["binance-futures","SOLUSDT",1739183771165,[[203.82,2.0],[203.81,30.0],[203.8,515.0],[203.79,81.0],[203.78,81.0]],[[203.83,308.0],[203.84,74.0],[203.85,231.0],[203.86,452.0],[203.87,459.0]]]
["binance-futures","SOLUSDT",1739183817757,[[203.8,176.0],[203.79,37.0],[203.78,132.0],[203.77,119.0],[203.76,291.0]],[[203.81,84.0],[203.82,112.0],[203.83,139.0],[203.84,212.0],[203.85,322.0]]]
["binance-futures","SOLUSDT",1739183863961,[[204.06,96.0],[204.05,35.0],[204.04,88.0],[204.03,222.0],[204.02,155.0]],[[204.07,143.0],[204.08,62.0],[204.09,146.0],[204.1,165.0],[204.11,295.0]]]
["binance-futures","SOLUSDT",1739183918203,[[204.24,172.0],[204.23,44.0],[204.22,194.0],[204.21,267.0],[204.2,314.0]],[[204.25,25.0],[204.26,26.0],[204.27,37.0],[204.28,67.0],[204.29,204.0]]]
["binance-futures","SOLUSDT",1739183973142,[[204.2,100.0],[204.19,72.0],[204.18,142.0],[204.17,300.0],[204.16,358.0]],[[204.21,92.0],[204.22,112.0],[204.23,49.0],[204.24,114.0],[204.25,149.0]]]
["binance-futures","SOLUSDT",1739183976163,[[204.23,166.0],[204.22,189.0],[204.21,225.0],[204.2,128.0],[204.19,148.0]],[[204.24,5.0],[204.25,45.0],[204.26,69.0],[204.27,124.0],[204.28,214.0]]]
["binance-futures","SOLUSDT",1739184025388,[[204.04,99.0],[204.03,67.0],[204.02,163.0],[204.01,272.0],[204.0,952.0]],[[204.05,23.0],[204.06,68.0],[204.07,119.0],[204.08,250.0],[204.09,261.0]]]
["binance-futures","SOLUSDT",1739184066943,[[203.88,8.0],[203.87,34.0],[203.86,55.0],[203.85,113.0],[203.84,257.0]],[[203.89,331.0],[203.9,227.0],[203.91,223.0],[203.92,293.0],[203.93,396.0]]]
["binance-futures","SOLUSDT",1739184119640,[[203.61,121.0],[203.6,58.0],[203.59,77.0],[203.58,263.0],[203.57,470.0]],[[203.62,22.0],[203.63,125.0],[203.64,260.0],[203.65,143.0],[203.66,177.0]]]
["binance-futures","SOLUSDT",1739184169819,[[203.2,384.0],[203.19,241.0],[203.18,211.0],[203.17,248.0],[203.16,307.0]],[[203.21,71.0],[203.22,12.0],[203.23,53.0],[203.24,239.0],[203.25,303.0]]]
["binance-futures","SOLUSDT",1739184195820,[[203.54,249.0],[203.53,180.0],[203.52,81.0]],[[203.55,321.0],[203.56,337.0],[203.57,195.0],[203.58,264.0],[203.59,364.0]]]
["binance-futures","SOLUSDT",1739184261480,[[203.59,468.0],[203.58,250.0],[203.57,323.0],[203.56,247.0],[203.55,236.0]],[[203.6,22.0],[203.61,7.0],[203.62,27.0],[203.63,136.0],[203.64,362.0]]]
["binance-futures","SOLUSDT",1739184271054,[[203.66,418.0],[203.65,283.0],[203.64,268.0],[203.63,275.0],[203.62,207.0]],[[203.67,11.0],[203.68,4.0],[203.69,52.0],[203.7,158.0],[203.71,415.0]]]
["binance-futures","SOLUSDT",1739184358613,[[203.61,231.0],[203.6,158.0],[203.59,179.0],[203.58,272.0],[203.57,162.0]],[[203.62,7.0],[203.63,131.0],[203.64,197.0],[203.65,207.0],[203.66,171.0]]]
["binance-futures","SOLUSDT",1739184367943,[[203.55,74.0],[203.54,93.0],[203.53,154.0],[203.52,142.0],[203.51,322.0]],[[203.56,321.0],[203.57,92.0],[203.58,117.0],[203.59,356.0],[203.6,337.0]]]
["binance-futures","SOLUSDT",1739184420741,[[203.47,34.0],[203.46,28.0],[203.45,30.0],[203.44,191.0],[203.43,370.0]],[[203.48,208.0],[203.49,228.0],[203.5,337.0],[203.51,434.0],[203.52,345.0]]]
["binance-futures","SOLUSDT",1739184460092,[[203.77,444.0],[203.76,369.0],[203.75,207.0],[203.74,184.0],[203.73,105.0]],[[203.78,30.0],[203.79,33.0],[203.8,33.0],[203.81,206.0],[203.82,357.0]]]
["binance-futures","SOLUSDT",1739184510318,[[203.85,82.0],[203.84,96.0],[203.83,146.0],[203.82,111.0],[203.81,397.0]],[[203.86,279.0],[203.87,129.0],[203.88,132.0],[203.89,362.0],[203.9,487.0]]]
["binance-futures","SOLUSDT",1739184550994,[[203.31,130.0],[203.3,151.0],[203.29,185.0],[203.28,527.0],[203.27,219.0]],[[203.32,192.0],[203.33,46.0],[203.34,199.0],[203.35,277.0],[203.36,372.0]]]
["binance-futures","SOLUSDT",1739184565770,[[203.36,25.0],[203.35,10.0],[203.34,31.0],[203.33,47.0],[203.32,166.0]],[[203.37,386.0],[203.38,205.0],[203.39,218.0],[203.4,483.0],[203.41,439.0]]]
["binance-futures","SOLUSDT",1739184610068,[[203.63,76.0],[203.62,111.0],[203.61,116.0],[203.6,179.0],[203.59,583.0]],[[203.64,294.0],[203.65,201.0],[203.66,291.0],[203.67,357.0],[203.68,606.0]]]
["binance-futures","SOLUSDT",1739184651103,[[203.72,151.0],[203.71,224.0],[203.7,103.0],[203.69,194.0],[203.68,417.0]],[[203.73,98.0],[203.74,146.0],[203.75,257.0],[203.76,404.0],[203.77,379.0]]]
["binance-futures","SOLUSDT",1739184703090,[[203.66,51.0],[203.65,65.0],[203.64,177.0],[203.63,267.0],[203.62,451.0]],[[203.67,233.0],[203.68,139.0],[203.69,304.0],[203.7,350.0],[203.71,282.0]]]
["binance-futures","SOLUSDT",1739184743001,[[203.95,490.0],[203.94,276.0],[203.93,231.0],[203.92,808.0],[203.91,86.0]],[[203.96,188.0],[203.97,238.0],[203.98,373.0],[203.99,823.0],[204.0,2722.0]]]
["binance-futures","SOLUSDT",1739184784045,[[203.91,91.0],[203.9,50.0],[203.89,104.0],[203.88,329.0],[203.87,225.0]],[[203.92,234.0],[203.93,67.0],[203.94,214.0],[203.95,341.0],[203.96,570.0]]]
["binance-futures","SOLUSDT",1739184850181,[[203.88,65.0],[203.87,60.0],[203.86,77.0],[203.85,151.0],[203.84,394.0]],[[203.89,214.0],[203.9,132.0],[203.91,260.0],[203.92,414.0],[203.93,567.0]]]
["binance-futures","SOLUSDT",1739184893524,[[203.91,105.0],[203.9,101.0],[203.89,163.0],[203.88,206.0],[203.87,353.0]],[[203.92,428.0],[203.93,167.0],[203.94,222.0],[203.95,291.0],[203.96,454.0]]]
["binance-futures","SOLUSDT",1739184946749,[[203.97,141.0],[203.96,57.0],[203.95,261.0],[203.94,109.0],[203.93,228.0]],[[203.98,55.0],[203.99,488.0],[204.0,2713.0],[204.01,261.0],[204.02,324.0]]]
["binance-futures","SOLUSDT",1739184988734,[[204.11,154.0],[204.1,73.0],[204.09,113.0],[204.08,237.0],[204.07,236.0]],[[204.12,315.0],[204.13,204.0],[204.14,497.0],[204.15,165.0],[204.16,175.0]]]
["binance-futures","SOLUSDT",1739185014283,[[204.13,281.0],[204.12,326.0],[204.11,171.0],[204.1,276.0],[204.09,206.0]],[[204.14,103.0],[204.15,92.0],[204.16,175.0],[204.17,71.0],[204.18,207.0]]]
["binance-futures","SOLUSDT",1739185056266,[[203.95,24.0],[203.94,130.0],[203.93,107.0],[203.92,254.0],[203.91,366.0]],[[203.96,445.0],[203.97,265.0],[203.98,210.0],[203.99,220.0],[204.0,210.0]]]
["binance-futures","SOLUSDT",1739185100632,[[204.08,346.0],[204.07,162.0],[204.06,349.0],[204.05,318.0],[204.04,338.0]],[[204.09,18.0],[204.1,39.0],[204.11,54.0],[204.12,69.0],[204.13,211.0]]]
["binance-futures","SOLUSDT",1739185158904,[[203.82,374.0],[203.81,216.0],[203.8,322.0],[203.79,378.0],[203.78,544.0]],[[203.83,32.0],[203.84,4.0],[203.85,83.0],[203.86,118.0],[203.87,239.0]]]
["binance-futures","SOLUSDT",1739185221297,[[204.0,568.0],[203.99,307.0],[203.98,274.0],[203.97,237.0],[203.96,294.0]],[[204.01,3.0],[204.02,20.0],[204.03,104.0],[204.04,290.0],[204.05,500.0]]]
["binance-futures","SOLUSDT",1739185253624,[[203.72,167.0],[203.71,26.0],[203.7,136.0],[203.69,277.0],[203.68,252.0]],[[203.73,279.0],[203.74,86.0],[203.75,119.0],[203.76,167.0],[203.77,211.0]]]
["binance-futures","SOLUSDT",1739185304521,[[203.57,92.0],[203.56,40.0],[203.55,280.0],[203.54,181.0],[203.53,364.0]],[[203.58,66.0],[203.59,43.0],[203.6,138.0],[203.61,236.0],[203.62,287.0]]]
["binance-futures","SOLUSDT",1739185345034,[[203.79,1168.0],[203.78,26.0],[203.77,91.0],[203.76,317.0],[203.75,540.0]],[[203.8,200.0],[203.81,40.0],[203.82,64.0],[203.83,139.0],[203.84,220.0]]]
["binance-futures","SOLUSDT",1739185354766,[[203.92,1571.0],[203.91,64.0],[203.9,192.0],[203.89,398.0],[203.88,194.0]],[[203.93,184.0],[203.94,152.0],[203.95,91.0],[203.96,208.0],[203.97,300.0]]]
["binance-futures","SOLUSDT",1739185397922,[[204.03,95.0],[204.02,12.0],[204.01,80.0],[204.0,173.0],[203.99,341.0]],[[204.04,308.0],[204.05,147.0],[204.06,133.0],[204.07,315.0],[204.08,345.0]]]
["binance-futures","SOLUSDT",1739185448102,[[204.31,107.0],[204.3,61.0],[204.29,170.0],[204.28,325.0],[204.27,455.0]],[[204.32,248.0],[204.33,170.0],[204.34,148.0],[204.35,349.0],[204.36,435.0]]]
["binance-futures","SOLUSDT",1739185500078,[[204.55,236.0],[204.54,247.0],[204.53,172.0],[204.52,119.0],[204.51,409.0]],[[204.56,112.0],[204.57,89.0],[204.58,93.0],[204.59,101.0],[204.6,162.0]]]
["binance-futures","SOLUSDT",1739185550846,[[204.91,509.0],[204.9,249.0],[204.89,407.0],[204.88,204.0],[204.87,195.0]],[[204.92,105.0],[204.93,83.0],[204.94,86.0],[204.95,170.0],[204.96,201.0]]]
["binance-futures","SOLUSDT",1739185590789,[[204.94,116.0],[204.93,174.0],[204.92,160.0],[204.91,277.0],[204.9,477.0]],[[204.95,110.0],[204.96,196.0],[204.97,181.0],[204.98,328.0],[204.99,548.0]]]
["binance-futures","SOLUSDT",1739185618052,[[204.89,273.0],[204.88,196.0],[204.87,366.0],[204.86,232.0],[204.85,176.0]],[[204.9,116.0],[204.91,102.0],[204.92,103.0],[204.93,212.0],[204.94,473.0]]]
["binance-futures","SOLUSDT",1739185642520,[[205.0,63.0],[204.99,12.0],[204.98,24.0],[204.97,82.0],[204.96,427.0]],[[205.01,235.0],[205.02,144.0],[205.03,236.0],[205.04,479.0],[205.05,497.0]]]
["binance-futures","SOLUSDT",1739185692870,[[204.82,26.0],[204.81,142.0],[204.8,61.0],[204.79,226.0],[204.78,582.0]],[[204.83,266.0],[204.84,12.0],[204.85,70.0],[204.86,250.0],[204.87,312.0]]]
["binance-futures","SOLUSDT",1739185743083,[[204.44,196.0],[204.43,11.0],[204.42,16.0],[204.41,123.0],[204.4,284.0]],[[204.45,336.0],[204.46,183.0],[204.47,244.0],[204.48,292.0],[204.49,350.0]]]
["binance-futures","SOLUSDT",1739185766515,[[204.46,448.0],[204.45,127.0],[204.44,115.0],[204.43,161.0],[204.42,253.0]],[[204.47,8.0],[204.48,47.0],[204.49,112.0],[204.5,265.0],[204.51,320.0]]]
["binance-futures","SOLUSDT",1739185837366,[[204.7,326.0],[204.69,155.0],[204.68,197.0],[204.67,185.0],[204.66,237.0]],[[204.71,2.0],[204.72,73.0],[204.73,118.0],[204.74,168.0],[204.75,213.0]]]
["binance-futures","SOLUSDT",1739185880548,[[204.54,384.0],[204.53,123.0],[204.52,61.0],[204.51,139.0],[204.5,339.0]],[[204.55,5.0],[204.56,15.0],[204.57,60.0],[204.58,166.0],[204.59,222.0]]]
["binance-futures","SOLUSDT",1739185937861,[[204.43,88.0],[204.42,17.0],[204.41,71.0],[204.4,139.0],[204.39,406.0]],[[204.44,572.0],[204.45,225.0],[204.46,200.0],[204.47,235.0],[204.48,364.0]]]
["binance-futures","SOLUSDT",1739185948094,[[204.3,58.0],[204.29,57.0],[204.28,127.0],[204.27,272.0],[204.26,281.0]],[[204.31,126.0],[204.32,205.0],[204.33,272.0],[204.34,226.0],[204.35,294.0]]]
["binance-futures","SOLUSDT",1739185998452,[[204.15,132.0],[204.14,39.0],[204.13,67.0],[204.12,166.0],[204.11,459.0]],[[204.16,266.0],[204.17,378.0],[204.18,377.0],[204.19,1183.0],[204.2,222.0]]]
["binance-futures","SOLUSDT",1739186045263,[[204.06,679.0],[204.05,141.0],[204.04,145.0],[204.03,122.0],[204.02,170.0]],[[204.07,26.0],[204.08,180.0],[204.09,1085.0],[204.1,118.0],[204.11,122.0]]]
["binance-futures","SOLUSDT",1739186097862,[[203.91,189.0],[203.9,147.0],[203.89,219.0],[203.88,239.0],[203.87,267.0]],[[203.92,39.0],[203.93,12.0],[203.94,70.0],[203.95,145.0],[203.96,267.0]]]
["binance-futures","SOLUSDT",1739186137136,[[203.55,287.0],[203.54,5.0],[203.53,277.0],[203.52,109.0],[203.51,286.0]],[[203.56,126.0],[203.57,69.0],[203.58,108.0],[203.59,241.0],[203.6,643.0]]]
["binance-futures","SOLUSDT",1739186187288,[[203.91,27.0],[203.9,1.0],[203.89,169.0],[203.88,202.0],[203.87,364.0]],[[203.92,219.0],[203.93,91.0],[203.94,170.0],[203.95,369.0],[203.96,372.0]]]
["binance-futures","SOLUSDT",1739186218581,[[203.99,65.0],[203.98,61.0]],[[204.0,533.0],[204.01,291.0],[204.02,361.0],[204.03,120.0],[204.04,112.0]]]
["binance-futures","SOLUSDT",1739186282231,[[203.88,12.0],[203.87,8.0],[203.86,122.0],[203.85,292.0],[203.84,183.0]],[[203.89,551.0],[203.9,172.0],[203.91,85.0],[203.92,104.0],[203.93,213.0]]]
["binance-futures","SOLUSDT",1739186291804,[[203.83,102.0],[203.82,22.0],[203.81,73.0],[203.8,225.0],[203.79,234.0]],[[203.84,303.0],[203.85,144.0],[203.86,70.0],[203.87,137.0],[203.88,244.0]]]
["binance-futures","SOLUSDT",1739186335788,[[203.93,24.0],[203.92,16.0],[203.91,129.0],[203.9,175.0],[203.89,269.0]],[[203.94,244.0],[203.95,160.0],[203.96,216.0],[203.97,332.0],[203.98,575.0]]]
["binance-futures","SOLUSDT",1739186389810,[[204.29,78.0],[204.28,47.0],[204.27,75.0],[204.26,206.0],[204.25,302.0]],[[204.3,173.0],[204.31,190.0],[204.32,421.0],[204.33,88.0],[204.34,226.0]]]
["binance-futures","SOLUSDT",1739186446898,[[204.22,262.0],[204.21,283.0],[204.2,338.0],[204.19,216.0],[204.18,150.0]],[[204.23,7.0],[204.24,29.0],[204.25,66.0],[204.26,98.0],[204.27,173.0]]]
["binance-futures","SOLUSDT",1739186486860,[[204.0,82.0],[203.99,5.0],[203.98,44.0],[203.97,48.0],[203.96,211.0]],[[204.01,655.0],[204.02,208.0],[204.03,230.0],[204.04,126.0],[204.05,242.0]]]
["binance-futures","SOLUSDT",1739186540821,[[204.06,542.0],[204.05,255.0],[204.04,337.0],[204.03,230.0],[204.02,219.0]],[[204.07,14.0],[204.08,24.0],[204.09,112.0],[204.1,273.0],[204.11,385.0]]]
["binance-futures","SOLUSDT",1739186585965,[[203.9,444.0],[203.89,71.0],[203.88,109.0],[203.87,268.0],[203.86,274.0]],[[203.91,13.0],[203.92,51.0],[203.93,77.0],[203.94,189.0],[203.95,285.0]]]
["binance-futures","SOLUSDT",1739186608104,[[204.01,344.0],[204.0,232.0],[203.99,264.0],[203.98,197.0],[203.97,317.0]],[[204.02,55.0],[204.03,21.0],[204.04,200.0],[204.05,520.0],[204.06,426.0]]]
["binance-futures","SOLUSDT",1739186654279,[[204.28,147.0],[204.27,15.0],[204.26,71.0],[204.25,225.0],[204.24,283.0]],[[204.29,168.0],[204.3,154.0],[204.31,301.0],[204.32,268.0],[204.33,670.0]]]
["binance-futures","SOLUSDT",1739186698988,[[204.42,43.0],[204.41,80.0],[204.4,107.0],[204.39,102.0],[204.38,239.0]],[[204.43,643.0],[204.44,180.0],[204.45,261.0],[204.46,326.0],[204.47,249.0]]]
["binance-futures","SOLUSDT",1739186751231,[[204.15,43.0],[204.14,49.0],[204.13,76.0],[204.12,216.0],[204.11,259.0]],[[204.16,564.0],[204.17,294.0],[204.18,165.0],[204.19,246.0],[204.2,305.0]]]
["binance-futures","SOLUSDT",1739186792764,[[204.41,89.0],[204.4,69.0],[204.39,239.0],[204.38,243.0],[204.37,342.0]],[[204.42,70.0],[204.43,161.0],[204.44,162.0],[204.45,248.0],[204.46,153.0]]]
["binance-futures","SOLUSDT",1739186837850,[[204.48,342.0],[204.47,82.0],[204.46,177.0],[204.45,350.0],[204.44,335.0]],[[204.49,21.0],[204.5,9.0],[204.51,58.0],[204.52,80.0],[204.53,209.0]]]
["binance-futures","SOLUSDT",1739186899605,[[204.51,45.0],[204.5,72.0]],[[204.52,259.0],[204.53,327.0],[204.54,510.0],[204.55,303.0],[204.56,256.0]]]
["binance-futures","SOLUSDT",1739186943079,[[204.66,134.0],[204.65,125.0],[204.64,145.0]],[[204.67,397.0],[204.68,314.0],[204.69,196.0],[204.7,151.0],[204.71,104.0]]]
["binance-futures","SOLUSDT",1739186952846,[[204.71,364.0],[204.7,422.0],[204.69,306.0],[204.68,358.0],[204.67,258.0]],[[204.72,101.0],[204.73,44.0],[204.74,302.0],[204.75,1311.0],[204.76,260.0]]]
["binance-futures","SOLUSDT",1739187003938,[[204.81,423.0],[204.8,438.0],[204.79,425.0],[204.78,372.0],[204.77,357.0]],[[204.82,7.0],[204.83,6.0],[204.84,59.0],[204.85,129.0],[204.86,286.0]]]
["binance-futures","SOLUSDT",1739187061197,[[204.48,179.0],[204.47,1574.0],[204.46,193.0],[204.45,373.0],[204.44,431.0]],[[204.49,37.0],[204.5,24.0],[204.51,59.0],[204.52,175.0],[204.53,282.0]]]
["binance-futures","SOLUSDT",1739187096472,[[204.6,11.0],[204.59,110.0],[204.58,98.0],[204.57,299.0],[204.56,235.0]],[[204.61,473.0],[204.62,68.0],[204.63,113.0],[204.64,184.0],[204.65,229.0]]]
["binance-futures","SOLUSDT",1739187140025,[[204.65,243.0],[204.64,379.0],[204.63,484.0],[204.62,255.0],[204.61,405.0]],[[204.66,13.0],[204.67,6.0],[204.68,41.0],[204.69,93.0],[204.7,98.0]]]
["binance-futures","SOLUSDT",1739187194577,[[204.63,371.0],[204.62,195.0],[204.61,297.0],[204.6,321.0],[204.59,82.0]],[[204.64,59.0],[204.65,21.0],[204.66,81.0],[204.67,125.0],[204.68,152.0]]]
["binance-futures","SOLUSDT",1739187218111,[[204.59,97.0],[204.58,78.0],[204.57,118.0],[204.56,336.0],[204.55,294.0]],[[204.6,247.0],[204.61,73.0],[204.62,138.0],[204.63,200.0],[204.64,243.0]]]
["binance-futures","SOLUSDT",1739187292073,[[204.99,56.0],[204.98,106.0],[204.97,62.0],[204.96,144.0],[204.95,348.0]],[[205.0,407.0],[205.01,169.0],[205.02,69.0],[205.03,90.0],[205.04,140.0]]]
["binance-futures","SOLUSDT",1739187301332,[[204.93,378.0],[204.92,206.0],[204.91,453.0],[204.9,321.0],[204.89,314.0]],[[204.94,35.0],[204.95,23.0],[204.96,27.0],[204.97,55.0],[204.98,263.0]]]
["binance-futures","SOLUSDT",1739187341297,[[205.29,335.0],[205.28,663.0],[205.27,424.0],[205.26,341.0],[205.25,272.0]],[[205.3,53.0],[205.31,36.0],[205.32,168.0],[205.33,127.0],[205.34,393.0]]]
["binance-futures","SOLUSDT",1739187394207,[[205.02,379.0],[205.01,238.0],[205.0,384.0],[204.99,69.0],[204.98,170.0]],[[205.03,42.0],[205.04,47.0],[205.05,116.0],[205.06,174.0],[205.07,208.0]]]
["binance-futures","SOLUSDT",1739187443953,[[204.84,19.0],[204.83,49.0],[204.82,66.0],[204.81,325.0],[204.8,202.0]],[[204.85,522.0],[204.86,200.0],[204.87,262.0],[204.88,209.0],[204.89,259.0]]]
["binance-futures","SOLUSDT",1739187491663,[[204.81,80.0],[204.8,88.0],[204.79,118.0],[204.78,376.0],[204.77,452.0]],[[204.82,268.0],[204.83,219.0],[204.84,144.0],[204.85,117.0],[204.86,133.0]]]
["binance-futures","SOLUSDT",1739187547688,[[204.71,178.0],[204.7,89.0],[204.69,449.0],[204.68,363.0]],[[204.72,138.0],[204.73,153.0],[204.74,136.0],[204.75,188.0],[204.76,311.0]]]
["binance-futures","SOLUSDT",1739187557427,[[204.68,17.0],[204.67,8.0],[204.66,175.0],[204.65,317.0],[204.64,500.0]],[[204.69,297.0],[204.7,56.0],[204.71,135.0],[204.72,169.0],[204.73,180.0]]]
["binance-futures","SOLUSDT",1739187642380,[[204.52,57.0],[204.51,62.0],[204.5,106.0],[204.49,294.0],[204.48,270.0]],[[204.53,117.0],[204.54,31.0],[204.55,132.0],[204.56,184.0],[204.57,147.0]]]
["binance-futures","SOLUSDT",1739187673172,[[204.59,504.0],[204.58,382.0],[204.57,498.0],[204.56,324.0],[204.55,372.0]],[[204.6,9.0],[204.61,14.0],[204.62,56.0],[204.63,271.0],[204.64,179.0]]]
["binance-futures","SOLUSDT",1739187697258,[[204.7,60.0],[204.69,62.0],[204.68,171.0],[204.67,145.0],[204.66,411.0]],[[204.71,109.0],[204.72,32.0],[204.73,132.0],[204.74,138.0],[204.75,216.0]]]
["binance-futures","SOLUSDT",1739187753191,[[204.71,39.0],[204.7,26.0],[204.69,149.0],[204.68,166.0],[204.67,250.0]],[[204.72,293.0],[204.73,210.0],[204.74,302.0],[204.75,192.0],[204.76,149.0]]]
["binance-futures","SOLUSDT",1739187809160,[[204.84,380.0],[204.83,315.0],[204.82,327.0],[204.81,361.0],[204.8,349.0]],[[204.85,30.0],[204.86,14.0],[204.87,53.0],[204.88,91.0],[204.89,163.0]]]
["binance-futures","SOLUSDT",1739187839313,[[204.85,82.0],[204.84,7.0],[204.83,123.0],[204.82,476.0],[204.81,472.0]],[[204.86,208.0],[204.87,186.0],[204.88,204.0],[204.89,216.0],[204.9,150.0]]]
["binance-futures","SOLUSDT",1739187908196,[[204.78,2.0],[204.77,22.0],[204.76,76.0],[204.75,247.0],[204.74,550.0]],[[204.79,350.0],[204.8,114.0],[204.81,108.0],[204.82,26.0],[204.83,142.0]]]
["binance-futures","SOLUSDT",1739187951433,[[204.88,265.0],[204.87,66.0],[204.86,176.0],[204.85,303.0],[204.84,370.0]],[[204.89,29.0],[204.9,17.0],[204.91,48.0],[204.92,83.0],[204.93,170.0]]]
["binance-futures","SOLUSDT",1739187961877,[[204.77,22.0],[204.76,7.0],[204.75,33.0],[204.74,114.0],[204.73,171.0]],[[204.78,183.0],[204.79,74.0],[204.8,123.0],[204.81,90.0],[204.82,143.0]]]
["binance-futures","SOLUSDT",1739188016003,[[204.73,2.0],[204.72,8.0],[204.71,122.0],[204.7,140.0],[204.69,306.0]],[[204.74,156.0],[204.75,99.0],[204.76,115.0],[204.77,113.0],[204.78,69.0]]]
["binance-futures","SOLUSDT",1739188071611,[[204.99,306.0],[204.98,163.0],[204.97,67.0],[204.96,154.0],[204.95,258.0]],[[205.0,900.0],[205.01,56.0],[205.02,59.0],[205.03,105.0],[205.04,400.0]]]
["binance-futures","SOLUSDT",1739188112276,[[204.96,221.0],[204.95,184.0],[204.94,330.0],[204.93,279.0],[204.92,212.0]],[[204.97,30.0],[204.98,61.0],[204.99,74.0],[205.0,179.0],[205.01,263.0]]]
["binance-futures","SOLUSDT",1739188163976,[[204.69,426.0],[204.68,223.0],[204.67,190.0],[204.66,240.0],[204.65,215.0]],[[204.7,22.0],[204.71,7.0],[204.72,26.0],[204.73,76.0],[204.74,130.0]]]
["binance-futures","SOLUSDT",1739188207696,[[204.83,237.0],[204.82,161.0],[204.81,204.0],[204.8,390.0],[204.79,345.0]],[[204.84,54.0],[204.85,18.0],[204.86,63.0],[204.87,96.0],[204.88,98.0]]]
["binance-futures","SOLUSDT",1739188259787,[[204.57,15.0],[204.56,71.0],[204.55,140.0],[204.54,371.0],[204.53,591.0]],[[204.58,114.0],[204.59,128.0],[204.6,189.0],[204.61,204.0],[204.62,124.0]]]
["binance-futures","SOLUSDT",1739188295864,[[204.79,159.0],[204.78,345.0],[204.77,387.0],[204.76,335.0],[204.75,307.0]],[[204.8,5.0],[204.81,41.0],[204.82,91.0],[204.83,89.0],[204.84,116.0]]]
["binance-futures","SOLUSDT",1739188312632,[[204.69,39.0],[204.68,107.0],[204.67,47.0],[204.66,226.0],[204.65,194.0]],[[204.7,471.0],[204.71,165.0],[204.72,184.0],[204.73,63.0],[204.74,166.0]]]
["binance-futures","SOLUSDT",1739188366273,[[204.64,376.0],[204.63,151.0],[204.62,155.0],[204.61,234.0],[204.6,307.0]],[[204.65,3.0],[204.66,15.0],[204.67,32.0],[204.68,101.0],[204.69,149.0]]]
["binance-futures","SOLUSDT",1739188410968,[[204.63,275.0],[204.62,166.0],[204.61,155.0],[204.6,145.0],[204.59,348.0]],[[204.64,42.0],[204.65,71.0],[204.66,167.0],[204.67,307.0],[204.68,256.0]]]
["binance-futures","SOLUSDT",1739188454566,[[204.57,226.0],[204.56,89.0],[204.55,309.0],[204.54,292.0],[204.53,412.0]],[[204.58,51.0],[204.59,84.0],[204.6,163.0],[204.61,161.0],[204.62,151.0]]]
["binance-futures","SOLUSDT",1739188521852,[[204.67,132.0],[204.66,270.0],[204.65,226.0],[204.64,354.0],[204.63,549.0]],[[204.68,47.0],[204.69,41.0],[204.7,68.0],[204.71,118.0],[204.72,159.0]]]
["binance-futures","SOLUSDT",1739188566632,[[204.75,252.0],[204.74,108.0],[204.73,189.0],[204.72,199.0],[204.71,260.0]],[[204.76,115.0],[204.77,25.0],[204.78,116.0],[204.79,145.0],[204.8,224.0]]]
["binance-futures","SOLUSDT",1739188623187,[[204.48,3.0],[204.47,70.0],[204.46,129.0],[204.45,301.0],[204.44,483.0]],[[204.49,371.0],[204.5,197.0],[204.51,205.0],[204.52,194.0],[204.53,304.0]]]
["binance-futures","SOLUSDT",1739188666869,[[204.49,9.0],[204.48,81.0],[204.47,208.0],[204.46,302.0],[204.45,395.0]],[[204.5,512.0],[204.51,186.0],[204.52,136.0],[204.53,162.0],[204.54,192.0]]]
["binance-futures","SOLUSDT",1739188692427,[[204.52,39.0],[204.51,549.0],[204.5,158.0],[204.49,127.0],[204.48,381.0]],[[204.53,378.0],[204.54,176.0],[204.55,424.0],[204.56,292.0],[204.57,298.0]]]
["binance-futures","SOLUSDT",1739188735276,[[204.47,298.0],[204.46,234.0],[204.45,320.0],[204.44,356.0],[204.43,226.0]],[[204.48,99.0],[204.49,45.0],[204.5,73.0],[204.51,118.0],[204.52,228.0]]]
["binance-futures","SOLUSDT",1739188778524,[[204.35,187.0],[204.34,124.0],[204.33,165.0],[204.32,298.0],[204.31,488.0]],[[204.36,104.0],[204.37,133.0],[204.38,140.0],[204.39,342.0],[204.4,106.0]]]
["binance-futures","SOLUSDT",1739188832514,[[204.62,328.0],[204.61,193.0],[204.6,221.0],[204.59,400.0],[204.58,454.0]],[[204.63,72.0],[204.64,9.0],[204.65,147.0],[204.66,442.0],[204.67,251.0]]]
["binance-futures","SOLUSDT",1739188872904,[[204.5,209.0],[204.49,50.0],[204.48,140.0],[204.47,219.0],[204.46,246.0]],[[204.51,72.0],[204.52,111.0],[204.53,82.0],[204.54,97.0],[204.55,176.0]]]
["binance-futures","SOLUSDT",1739188921211,[[204.55,86.0],[204.54,131.0],[204.53,172.0],[204.52,275.0],[204.51,227.0]],[[204.56,73.0],[204.57,57.0],[204.58,86.0],[204.59,207.0],[204.6,277.0]]]
["binance-futures","SOLUSDT",1739188934506,[[204.57,17.0],[204.56,26.0],[204.55,220.0],[204.54,93.0],[204.53,156.0]],[[204.58,167.0],[204.59,79.0],[204.6,222.0],[204.61,277.0],[204.62,190.0]]]
["binance-futures","SOLUSDT",1739188975111,[[204.63,22.0],[204.62,7.0],[204.61,85.0],[204.6,184.0],[204.59,292.0]],[[204.64,178.0],[204.65,33.0],[204.66,91.0],[204.67,286.0],[204.68,266.0]]]
["binance-futures","SOLUSDT",1739189027032,[[204.59,380.0],[204.58,116.0],[204.57,376.0],[204.56,328.0],[204.55,376.0]],[[204.6,62.0],[204.61,70.0],[204.62,107.0],[204.63,147.0],[204.64,200.0]]]
["binance-futures","SOLUSDT",1739189081730,[[204.47,24.0],[204.46,35.0],[204.45,91.0],[204.44,142.0],[204.43,140.0]],[[204.48,462.0],[204.49,286.0],[204.5,185.0],[204.51,260.0],[204.52,307.0]]]
["binance-futures","SOLUSDT",1739189148153,[[204.2,109.0],[204.19,94.0],[204.18,84.0],[204.17,326.0],[204.16,120.0]],[[204.21,155.0],[204.22,106.0],[204.23,177.0],[204.24,221.0],[204.25,437.0]]]
["binance-futures","SOLUSDT",1739189178505,[[204.23,378.0],[204.22,155.0],[204.21,254.0],[204.2,60.0],[204.19,293.0]],[[204.24,89.0],[204.25,78.0],[204.26,91.0],[204.27,211.0],[204.28,289.0]]]
["binance-futures","SOLUSDT",1739189221298,[[204.15,421.0],[204.14,116.0],[204.13,57.0],[204.12,185.0],[204.11,382.0]],[[204.16,76.0],[204.17,61.0],[204.18,177.0],[204.19,264.0],[204.2,371.0]]]
["binance-futures","SOLUSDT",1739189272784,[[204.22,14.0],[204.21,44.0],[204.2,107.0],[204.19,122.0],[204.18,114.0]],[[204.23,263.0],[204.24,181.0],[204.25,304.0],[204.26,274.0],[204.27,437.0]]]
["binance-futures","SOLUSDT",1739189298300,[[204.16,1.0],[204.15,37.0],[204.14,140.0],[204.13,372.0],[204.12,1449.0]],[[204.17,158.0],[204.18,170.0],[204.19,162.0],[204.2,177.0],[204.21,381.0]]]
["binance-futures","SOLUSDT",1739189325031,[[204.16,18.0],[204.15,54.0],[204.14,247.0],[204.13,544.0],[204.12,1439.0]],[[204.17,122.0],[204.18,222.0],[204.19,239.0],[204.2,309.0],[204.21,426.0]]]
["binance-futures","SOLUSDT",1739189377826,[[204.13,124.0],[204.12,417.0],[204.11,2575.0],[204.1,236.0],[204.09,462.0]],[[204.14,134.0],[204.15,69.0],[204.16,187.0],[204.17,128.0],[204.18,241.0]]]
["binance-futures","SOLUSDT",1739189430069,[[204.28,201.0],[204.27,155.0],[204.26,178.0],[204.25,352.0],[204.24,376.0]],[[204.29,248.0],[204.3,79.0],[204.31,229.0],[204.32,175.0],[204.33,445.0]]]
["binance-futures","SOLUSDT",1739189470248,[[204.17,374.0],[204.16,349.0],[204.15,337.0],[204.14,254.0],[204.13,422.0]],[[204.18,33.0],[204.19,54.0],[204.2,117.0],[204.21,235.0],[204.22,387.0]]]
["binance-futures","SOLUSDT",1739189519899,[[203.73,207.0],[203.72,191.0],[203.71,112.0],[203.7,269.0],[203.69,57.0]],[[203.74,42.0],[203.75,49.0],[203.76,165.0],[203.77,375.0],[203.78,436.0]]]
["binance-futures","SOLUSDT",1739189561354,[[204.01,528.0],[204.0,306.0],[203.99,265.0],[203.98,270.0],[203.97,202.0]],[[204.02,9.0],[204.03,48.0],[204.04,57.0],[204.05,160.0],[204.06,267.0]]]
["binance-futures","SOLUSDT",1739189614429,[[203.98,4.0],[203.97,4.0],[203.96,48.0],[203.95,151.0],[203.94,159.0]],[[203.99,153.0],[204.0,288.0],[204.01,305.0],[204.02,447.0],[204.03,474.0]]]
["binance-futures","SOLUSDT",1739189623835,[[203.87,269.0],[203.86,59.0],[203.85,127.0],[203.84,227.0],[203.83,200.0]],[[203.88,30.0],[203.89,43.0],[203.9,112.0],[203.91,191.0],[203.92,274.0]]]
["binance-futures","SOLUSDT",1739189664611,[[203.78,56.0],[203.77,11.0],[203.76,28.0],[203.75,73.0],[203.74,206.0]],[[203.79,446.0],[203.8,458.0],[203.81,753.0],[203.82,219.0],[203.83,360.0]]]
["binance-futures","SOLUSDT",1739189741251,[[204.13,35.0],[204.12,119.0],[204.11,192.0],[204.1,265.0],[204.09,236.0]],[[204.14,118.0],[204.15,158.0],[204.16,200.0],[204.17,277.0],[204.18,552.0]]]
["binance-futures","SOLUSDT",1739189759841,[[204.1,299.0],[204.09,256.0],[204.08,317.0],[204.07,181.0],[204.06,200.0]],[[204.11,9.0],[204.12,34.0],[204.13,123.0],[204.14,505.0],[204.15,512.0]]]
["binance-futures","SOLUSDT",1739189814613,[[204.25,506.0],[204.24,390.0],[204.23,363.0],[204.22,419.0],[204.21,381.0]],[[204.26,14.0],[204.27,10.0],[204.28,51.0],[204.29,174.0],[204.3,221.0]]]
["binance-futures","SOLUSDT",1739189870100,[[204.06,16.0],[204.05,13.0],[204.04,50.0],[204.03,122.0],[204.02,244.0]],[[204.07,277.0],[204.08,267.0],[204.09,313.0],[204.1,283.0],[204.11,268.0]]]
["binance-futures","SOLUSDT",1739189901254,[[203.93,12.0],[203.92,25.0],[203.91,133.0],[203.9,179.0],[203.89,320.0]],[[203.94,178.0],[203.95,175.0],[203.96,215.0],[203.97,193.0],[203.98,273.0]]]
["binance-futures","SOLUSDT",1739189962899,[[203.93,259.0],[203.92,155.0],[203.91,178.0],[203.9,96.0],[203.89,106.0]],[[203.94,39.0],[203.95,119.0],[203.96,379.0],[203.97,1226.0],[203.98,459.0]]]
["binance-futures","SOLUSDT",1739189973717,[[203.94,464.0],[203.93,127.0],[203.92,148.0],[203.91,237.0],[203.9,291.0]],[[203.95,30.0],[203.96,197.0],[203.97,1142.0],[203.98,523.0],[203.99,437.0]]]
["binance-futures","SOLUSDT",1739190015375,[[203.84,153.0],[203.83,48.0],[203.82,55.0],[203.81,24.0],[203.8,192.0]],[[203.85,89.0],[203.86,44.0],[203.87,220.0],[203.88,427.0],[203.89,231.0]]]
["binance-futures","SOLUSDT",1739190068167,[[203.84,312.0],[203.83,136.0],[203.82,91.0],[203.81,243.0],[203.8,334.0]],[[203.85,54.0],[203.86,54.0],[203.87,207.0],[203.88,377.0],[203.89,319.0]]]
["binance-futures","SOLUSDT",1739190123399,[[203.62,7.0],[203.61,9.0],[203.6,352.0],[203.59,73.0],[203.58,169.0]],[[203.63,574.0],[203.64,669.0],[203.65,549.0],[203.66,763.0],[203.67,646.0]]]
["binance-futures","SOLUSDT",1739190160968,[[203.66,131.0],[203.65,64.0],[203.64,111.0],[203.63,136.0],[203.62,187.0]],[[203.67,249.0],[203.68,330.0],[203.69,485.0],[203.7,584.0],[203.71,604.0]]]
["binance-futures","SOLUSDT",1739190213565,[[204.19,19.0],[204.18,5.0],[204.17,148.0],[204.16,152.0],[204.15,194.0]],[[204.2,301.0],[204.21,287.0],[204.22,373.0],[204.23,577.0],[204.24,420.0]]]
["binance-futures","SOLUSDT",1739190255509,[[204.11,244.0],[204.1,93.0],[204.09,80.0],[204.08,177.0],[204.07,211.0]],[[204.12,8.0],[204.13,102.0],[204.14,117.0],[204.15,232.0],[204.16,304.0]]]
["binance-futures","SOLUSDT",1739190265473,[[204.13,57.0],[204.12,17.0],[204.11,568.0],[204.1,133.0],[204.09,63.0]],[[204.14,178.0],[204.15,250.0],[204.16,313.0],[204.17,490.0],[204.18,478.0]]]
["binance-futures","SOLUSDT",1739190350105,[[203.82,48.0],[203.81,28.0],[203.8,143.0],[203.79,169.0],[203.78,66.0]],[[203.83,698.0],[203.84,255.0],[203.85,411.0],[203.86,518.0],[203.87,750.0]]]
["binance-futures","SOLUSDT",1739190362534,[[203.87,215.0],[203.86,197.0],[203.85,83.0],[203.84,54.0],[203.83,194.0]],[[203.88,138.0],[203.89,27.0],[203.9,133.0],[203.91,374.0],[203.92,401.0]]]
["binance-futures","SOLUSDT",1739190413499,[[203.76,313.0],[203.75,108.0],[203.74,208.0],[203.73,267.0],[203.72,467.0]],[[203.77,54.0],[203.78,34.0],[203.79,125.0],[203.8,277.0],[203.81,664.0]]]
["binance-futures","SOLUSDT",1739190454462,[[203.54,351.0],[203.53,64.0],[203.52,70.0],[203.51,176.0],[203.5,399.0]],[[203.55,67.0],[203.56,15.0],[203.57,135.0],[203.58,355.0],[203.59,734.0]]]
["binance-futures","SOLUSDT",1739190496497,[[203.57,34.0],[203.56,62.0],[203.55,45.0],[203.54,95.0]],[[203.58,710.0],[203.59,151.0],[203.6,160.0],[203.61,313.0],[203.62,339.0]]]
["binance-futures","SOLUSDT",1739190554862,[[203.39,110.0],[203.38,29.0],[203.37,140.0],[203.36,277.0],[203.35,424.0]],[[203.4,204.0],[203.41,158.0],[203.42,316.0],[203.43,522.0],[203.44,631.0]]]
["binance-futures","SOLUSDT",1739190598198,[[203.44,399.0],[203.43,84.0],[203.42,132.0],[203.41,77.0],[203.4,38.0]],[[203.45,180.0],[203.46,93.0],[203.47,205.0],[203.48,704.0],[203.49,207.0]]]
["binance-futures","SOLUSDT",1739190607591,[[203.42,163.0],[203.41,141.0],[203.4,893.0],[203.39,138.0],[203.38,131.0]],[[203.43,46.0],[203.44,43.0],[203.45,116.0],[203.46,172.0],[203.47,420.0]]]
["binance-futures","SOLUSDT",1739190648441,[[203.33,35.0],[203.32,42.0],[203.31,112.0],[203.3,98.0],[203.29,90.0]],[[203.34,242.0],[203.35,238.0],[203.36,276.0],[203.37,401.0],[203.38,357.0]]]
["binance-futures","SOLUSDT",1739190718341,[[203.42,130.0],[203.41,92.0],[203.4,89.0],[203.39,62.0],[203.38,137.0]],[[203.43,369.0],[203.44,285.0],[203.45,374.0],[203.46,417.0],[203.47,491.0]]]
["binance-futures","SOLUSDT",1739190753560,[[203.32,246.0],[203.31,59.0],[203.3,152.0],[203.29,249.0],[203.28,293.0]],[[203.33,58.0],[203.34,110.0],[203.35,344.0],[203.36,707.0],[203.37,975.0]]]
["binance-futures","SOLUSDT",1739190794444,[[203.28,77.0],[203.27,16.0],[203.26,72.0],[203.25,154.0],[203.24,196.0]],[[203.29,389.0],[203.3,435.0],[203.31,374.0],[203.32,330.0],[203.33,451.0]]]
["binance-futures","SOLUSDT",1739190845065,[[203.12,301.0],[203.11,40.0],[203.1,65.0],[203.09,121.0],[203.08,124.0]],[[203.13,691.0],[203.14,139.0],[203.15,232.0],[203.16,252.0],[203.17,591.0]]]
["binance-futures","SOLUSDT",1739190896166,[[203.35,338.0],[203.34,257.0],[203.33,173.0],[203.32,101.0],[203.31,153.0]],[[203.36,28.0],[203.37,95.0],[203.38,273.0],[203.39,424.0],[203.4,637.0]]]
["binance-futures","SOLUSDT",1739190934616,[[203.18,80.0],[203.17,87.0],[203.16,70.0],[203.15,219.0],[203.14,65.0]],[[203.19,139.0],[203.2,91.0],[203.21,132.0],[203.22,406.0],[203.23,383.0]]]
["binance-futures","SOLUSDT",1739190944115,[[203.04,159.0],[203.03,24.0],[203.02,85.0],[203.01,138.0],[203.0,169.0]],[[203.05,266.0],[203.06,219.0],[203.07,225.0],[203.08,295.0],[203.09,253.0]]]
["binance-futures","SOLUSDT",1739190983622,[[203.23,238.0],[203.22,86.0],[203.21,98.0],[203.2,150.0],[203.19,169.0]],[[203.24,77.0],[203.25,101.0],[203.26,241.0],[203.27,405.0],[203.28,292.0]]]
["binance-futures","SOLUSDT",1739191035246,[[203.18,337.0],[203.17,93.0],[203.16,148.0],[203.15,325.0],[203.14,273.0]],[[203.19,33.0],[203.2,34.0],[203.21,64.0],[203.22,172.0],[203.23,243.0]]]
["binance-futures","SOLUSDT",1739191087256,[[203.1,159.0],[203.09,112.0],[203.08,240.0],[203.07,200.0],[203.06,112.0]],[[203.11,148.0],[203.12,147.0],[203.13,251.0],[203.14,305.0],[203.15,184.0]]]
["binance-futures","SOLUSDT",1739191111026,[[203.13,149.0],[203.12,238.0],[203.11,184.0],[203.1,154.0],[203.09,285.0]],[[203.14,129.0],[203.15,86.0],[203.16,282.0],[203.17,339.0],[203.18,471.0]]]
["binance-futures","SOLUSDT",1739191180555,[[202.9,191.0],[202.89,114.0],[202.88,136.0],[202.87,239.0],[202.86,122.0]],[[202.91,112.0],[202.92,217.0],[202.93,138.0],[202.94,289.0],[202.95,391.0]]]
["binance-futures","SOLUSDT",1739191220958,[[203.16,238.0],[203.15,68.0],[203.14,114.0],[203.13,251.0],[203.12,337.0]],[[203.17,272.0],[203.18,215.0],[203.19,246.0],[203.2,569.0],[203.21,164.0]]]
["binance-futures","SOLUSDT",1739191230334,[[203.2,435.0],[203.19,485.0],[203.18,430.0],[203.17,789.0],[203.16,489.0]],[[203.21,2.0],[203.22,69.0],[203.23,170.0],[203.24,374.0],[203.25,363.0]]]
["binance-futures","SOLUSDT",1739191300359,[[203.1,299.0],[203.09,178.0],[203.08,319.0],[203.07,448.0],[203.06,429.0]],[[203.11,7.0],[203.12,102.0],[203.13,207.0],[203.14,254.0],[203.15,435.0]]]
["binance-futures","SOLUSDT",1739191322936,[[203.1,626.0],[203.09,166.0],[203.08,164.0],[203.07,70.0],[203.06,126.0]],[[203.11,96.0],[203.12,76.0],[203.13,268.0],[203.14,302.0],[203.15,456.0]]]
["binance-futures","SOLUSDT",1739191374798,[[203.26,42.0],[203.25,123.0],[203.24,137.0],[203.23,302.0],[203.22,437.0]],[[203.27,83.0],[203.28,113.0],[203.29,273.0],[203.3,332.0],[203.31,409.0]]]
["binance-futures","SOLUSDT",1739191429643,[[203.23,309.0],[203.22,214.0],[203.21,265.0],[203.2,243.0],[203.19,346.0]],[[203.24,99.0],[203.25,73.0],[203.26,233.0],[203.27,365.0],[203.28,553.0]]]
["binance-futures","SOLUSDT",1739191473222,[[203.1,473.0],[203.09,346.0],[203.08,108.0],[203.07,155.0],[203.06,242.0]],[[203.11,78.0],[203.12,85.0],[203.13,187.0],[203.14,358.0],[203.15,466.0]]]
["binance-futures","SOLUSDT",1739191530450,[[203.36,530.0],[203.35,331.0],[203.34,373.0],[203.33,219.0],[203.32,308.0]],[[203.37,10.0],[203.38,23.0],[203.39,178.0],[203.4,241.0],[203.41,347.0]]]
["binance-futures","SOLUSDT",1739191570646,[[203.34,113.0],[203.33,125.0],[203.32,625.0],[203.31,378.0],[203.3,1879.0]],[[203.35,428.0],[203.36,322.0],[203.37,448.0],[203.38,440.0],[203.39,434.0]]]
["binance-futures","SOLUSDT",1739191581103,[[203.39,449.0],[203.38,456.0],[203.37,348.0],[203.36,301.0],[203.35,402.0]],[[203.4,37.0],[203.41,738.0],[203.42,173.0],[203.43,318.0],[203.44,585.0]]]
["binance-futures","SOLUSDT",1739191634590,[[203.32,149.0],[203.31,511.0],[203.3,2064.0],[203.29,148.0],[203.28,55.0]],[[203.33,191.0],[203.34,193.0],[203.35,241.0],[203.36,272.0],[203.37,295.0]]]
["binance-futures","SOLUSDT",1739191677978,[[203.5,126.0],[203.49,178.0],[203.48,255.0],[203.47,289.0],[203.46,215.0]],[[203.51,91.0],[203.52,74.0],[203.53,78.0],[203.54,182.0],[203.55,239.0]]]
["binance-futures","SOLUSDT",1739191714843,[[203.06,134.0],[203.05,248.0],[203.04,167.0],[203.03,116.0],[203.02,224.0]],[[203.07,69.0],[203.08,94.0],[203.09,191.0],[203.1,213.0],[203.11,325.0]]]
["binance-futures","SOLUSDT",1739191777248,[[202.72,250.0],[202.71,377.0],[202.7,879.0],[202.69,72.0],[202.68,136.0]],[[202.73,25.0],[202.74,75.0],[202.75,192.0],[202.76,254.0],[202.77,324.0]]]
["binance-futures","SOLUSDT",1739191816496,[[202.94,113.0],[202.93,94.0],[202.92,162.0],[202.91,266.0],[202.9,290.0]],[[202.95,45.0],[202.96,51.0],[202.97,52.0],[202.98,81.0],[202.99,154.0]]]
["binance-futures","SOLUSDT",1739191866001,[[203.09,44.0],[203.08,8.0],[203.07,58.0],[203.06,65.0],[203.05,161.0]],[[203.1,248.0],[203.11,83.0],[203.12,255.0],[203.13,290.0],[203.14,308.0]]]
["binance-futures","SOLUSDT",1739191899455,[[203.14,343.0],[203.13,275.0],[203.12,282.0],[203.11,299.0],[203.1,322.0]],[[203.15,38.0],[203.16,81.0],[203.17,135.0],[203.18,209.0],[203.19,550.0]]]
["binance-futures","SOLUSDT",1739191915126,[[203.09,168.0],[203.08,20.0],[203.07,47.0],[203.06,120.0],[203.05,207.0]],[[203.1,252.0],[203.11,177.0],[203.12,302.0],[203.13,318.0],[203.14,123.0]]]
["binance-futures","SOLUSDT",1739191965676,[[203.01,2.0],[203.0,138.0],[202.99,120.0],[202.98,314.0],[202.97,350.0]],[[203.02,166.0],[203.03,226.0],[203.04,203.0],[203.05,234.0],[203.06,271.0]]]
["binance-futures","SOLUSDT",1739192006827,[[203.07,10.0],[203.06,16.0],[203.05,166.0],[203.04,199.0],[203.03,83.0]],[[203.08,619.0],[203.09,286.0],[203.1,358.0],[203.11,312.0],[203.12,333.0]]]
["binance-futures","SOLUSDT",1739192057414,[[203.07,76.0],[203.06,16.0],[203.05,182.0],[203.04,321.0],[203.03,301.0]],[[203.08,132.0],[203.09,253.0],[203.1,561.0],[203.11,215.0],[203.12,316.0]]]
["binance-futures","SOLUSDT",1739192119903,[[203.19,394.0],[203.18,277.0],[203.17,208.0],[203.16,358.0],[203.15,332.0]],[[203.2,262.0],[203.21,25.0],[203.22,116.0],[203.23,206.0],[203.24,647.0]]]
["binance-futures","SOLUSDT",1739192154497,[[203.23,212.0],[203.22,154.0],[203.21,202.0],[203.2,185.0],[203.19,224.0]],[[203.24,18.0],[203.25,86.0],[203.26,109.0],[203.27,251.0],[203.28,553.0]]]
["binance-futures","SOLUSDT",1739192164501,[[203.21,460.0],[203.2,367.0],[203.19,312.0],[203.18,488.0],[203.17,238.0]],[[203.22,9.0],[203.23,18.0],[203.24,75.0],[203.25,169.0],[203.26,127.0]]]
["binance-futures","SOLUSDT",1739192248087,[[202.67,368.0],[202.66,296.0],[202.65,127.0],[202.64,103.0],[202.63,66.0]],[[202.68,32.0],[202.69,28.0],[202.7,128.0],[202.71,242.0],[202.72,310.0]]]
["binance-futures","SOLUSDT",1739192257086,[[202.61,506.0],[202.6,142.0],[202.59,155.0],[202.58,186.0],[202.57,379.0]],[[202.62,3.0],[202.63,39.0],[202.64,115.0],[202.65,219.0],[202.66,248.0]]]
["binance-futures","SOLUSDT",1739192295401,[[202.83,448.0],[202.82,89.0],[202.81,63.0],[202.8,184.0],[202.79,269.0]],[[202.84,5.0],[202.85,24.0],[202.86,33.0],[202.87,114.0],[202.88,301.0]]]
["binance-futures","SOLUSDT",1739192352355,[[202.75,20.0],[202.74,1.0],[202.73,76.0],[202.72,114.0],[202.71,185.0]],[[202.76,183.0],[202.77,153.0],[202.78,218.0],[202.79,337.0],[202.8,423.0]]]
["binance-futures","SOLUSDT",1739192405370,[[202.8,190.0],[202.79,114.0],[202.78,139.0],[202.77,199.0],[202.76,187.0]],[[202.81,26.0],[202.82,30.0],[202.83,93.0],[202.84,235.0],[202.85,551.0]]]
["binance-futures","SOLUSDT",1739192446800,[[202.9,138.0],[202.89,203.0],[202.88,299.0],[202.87,206.0],[202.86,310.0]],[[202.91,41.0],[202.92,63.0],[202.93,97.0],[202.94,183.0],[202.95,358.0]]]
["binance-futures","SOLUSDT",1739192492000,[[202.96,6.0],[202.95,9.0],[202.94,22.0],[202.93,49.0],[202.92,146.0]],[[202.97,723.0],[202.98,249.0],[202.99,292.0],[203.0,297.0],[203.01,185.0]]]
["binance-futures","SOLUSDT",1739192505400,[[202.88,24.0],[202.87,84.0],[202.86,151.0],[202.85,200.0],[202.84,283.0]],[[202.89,98.0],[202.9,94.0],[202.91,194.0],[202.92,180.0],[202.93,141.0]]]
["binance-futures","SOLUSDT",1739192546617,[[202.68,60.0],[202.67,28.0],[202.66,84.0],[202.65,124.0],[202.64,137.0]],[[202.69,324.0],[202.7,205.0],[202.71,291.0],[202.72,234.0],[202.73,361.0]]]
["binance-futures","SOLUSDT",1739192597354,[[202.8,104.0],[202.79,69.0],[202.78,189.0],[202.77,229.0],[202.76,272.0]],[[202.81,44.0],[202.82,27.0],[202.83,100.0],[202.84,374.0],[202.85,506.0]]]
["binance-futures","SOLUSDT",1739192638601,[[202.95,334.0],[202.94,100.0],[202.93,163.0],[202.92,231.0],[202.91,152.0]],[[202.96,48.0],[202.97,38.0],[202.98,69.0],[202.99,199.0],[203.0,585.0]]]
["binance-futures","SOLUSDT",1739192709741,[[202.85,312.0],[202.84,305.0],[202.83,179.0],[202.82,188.0],[202.81,234.0]],[[202.86,6.0],[202.87,32.0],[202.88,47.0],[202.89,169.0],[202.9,506.0]]]
["binance-futures","SOLUSDT",1739192741063,[[202.8,4.0],[202.79,5.0],[202.78,23.0],[202.77,98.0],[202.76,144.0]],[[202.81,199.0],[202.82,237.0],[202.83,256.0],[202.84,443.0],[202.85,315.0]]]
["binance-futures","SOLUSDT",1739192783413,[[203.03,72.0],[203.02,112.0],[203.01,278.0],[203.0,416.0],[202.99,294.0]],[[203.04,62.0],[203.05,86.0],[203.06,260.0],[203.07,490.0],[203.08,812.0]]]
["binance-futures","SOLUSDT",1739192833707,[[203.24,539.0],[203.23,269.0],[203.22,508.0],[203.21,364.0],[203.2,598.0]],[[203.25,68.0],[203.26,5.0],[203.27,56.0],[203.28,168.0],[203.29,134.0]]]
["binance-futures","SOLUSDT",1739192842700,[[203.25,206.0],[203.24,204.0],[203.23,262.0],[203.22,371.0],[203.21,461.0]],[[203.26,52.0],[203.27,21.0],[203.28,66.0],[203.29,164.0],[203.3,306.0]]]
["binance-futures","SOLUSDT",1739192889240,[[203.0,52.0],[202.99,29.0],[202.98,90.0],[202.97,187.0],[202.96,180.0]],[[203.01,588.0],[203.02,229.0],[203.03,269.0],[203.04,318.0],[203.05,259.0]]]
["binance-futures","SOLUSDT",1739192940398,[[203.03,101.0],[203.02,138.0],[203.01,288.0],[203.0,318.0],[202.99,506.0]],[[203.04,43.0],[203.05,12.0],[203.06,139.0],[203.07,250.0],[203.08,76.0]]]
["binance-futures","SOLUSDT",1739192983642,[[202.92,9.0],[202.91,70.0],[202.9,265.0],[202.89,381.0],[202.88,713.0]],[[202.93,497.0],[202.94,310.0],[202.95,172.0],[202.96,192.0],[202.97,271.0]]]
["binance-futures","SOLUSDT",1739193036459,[[203.2,4.0],[203.19,7.0],[203.18,37.0],[203.17,59.0],[203.16,76.0]],[[203.21,718.0],[203.22,430.0],[203.23,368.0],[203.24,487.0],[203.25,1368.0]]]
["binance-futures","SOLUSDT",1739193090856,[[203.16,414.0],[203.15,245.0],[203.14,350.0],[203.13,213.0],[203.12,358.0]],[[203.17,3.0],[203.18,9.0],[203.19,53.0],[203.2,86.0],[203.21,264.0]]]
["binance-futures","SOLUSDT",1739193135411,[[203.35,393.0],[203.34,382.0],[203.33,295.0],[203.32,367.0],[203.31,558.0]],[[203.36,22.0],[203.37,45.0],[203.38,71.0],[203.39,161.0],[203.4,300.0]]]
["binance-futures","SOLUSDT",1739193185312,[[203.45,527.0],[203.44,331.0],[203.43,118.0],[203.42,135.0],[203.41,331.0]],[[203.46,29.0],[203.47,58.0],[203.48,107.0],[203.49,219.0],[203.5,425.0]]]
["binance-futures","SOLUSDT",1739193194652,[[203.45,146.0],[203.44,310.0],[203.43,350.0],[203.42,287.0],[203.41,408.0]],[[203.46,20.0],[203.47,51.0],[203.48,125.0],[203.49,169.0],[203.5,215.0]]]
["binance-futures","SOLUSDT",1739193234831,[[203.61,309.0],[203.6,206.0],[203.59,241.0],[203.58,248.0],[203.57,159.0]],[[203.62,31.0],[203.63,37.0],[203.64,93.0],[203.65,218.0],[203.66,290.0]]]
["binance-futures","SOLUSDT",1739193307722,[[203.57,404.0],[203.56,176.0],[203.55,237.0],[203.54,214.0],[203.53,329.0]],[[203.58,47.0],[203.59,10.0],[203.6,79.0],[203.61,251.0],[203.62,434.0]]]
["binance-futures","SOLUSDT",1739193325302,[[203.71,266.0],[203.7,151.0],[203.69,283.0],[203.68,118.0],[203.67,320.0]],[[203.72,7.0],[203.73,14.0],[203.74,61.0],[203.75,175.0],[203.76,267.0]]]
["binance-futures","SOLUSDT",1739193374354,[[203.99,103.0],[203.98,57.0],[203.97,86.0],[203.96,250.0],[203.95,391.0]],[[204.0,226.0],[204.01,164.0],[204.02,204.0],[204.03,253.0],[204.04,415.0]]]
["binance-futures","SOLUSDT",1739193424991,[[203.73,677.0],[203.72,187.0],[203.71,262.0],[203.7,246.0],[203.69,339.0]],[[203.74,43.0],[203.75,11.0],[203.76,19.0],[203.77,50.0],[203.78,248.0]]]
["binance-futures","SOLUSDT",1739193466428,[[203.6,416.0],[203.59,268.0],[203.58,495.0],[203.57,150.0],[203.56,327.0]],[[203.61,28.0],[203.62,29.0],[203.63,79.0],[203.64,127.0],[203.65,296.0]]]
["binance-futures","SOLUSDT",1739193482318,[[203.55,253.0],[203.54,111.0],[203.53,305.0],[203.52,266.0],[203.51,365.0]],[[203.56,157.0],[203.57,193.0],[203.58,323.0],[203.59,253.0],[203.6,351.0]]]
["binance-futures","SOLUSDT",1739193516982,[[203.24,7.0],[203.23,59.0],[203.22,88.0],[203.21,177.0],[203.2,389.0]],[[203.25,383.0],[203.26,203.0],[203.27,115.0],[203.28,220.0],[203.29,345.0]]]
["binance-futures","SOLUSDT",1739193567072,[[203.0,90.0],[202.99,66.0],[202.98,112.0],[202.97,221.0],[202.96,328.0]],[[203.01,219.0],[203.02,60.0],[203.03,234.0],[203.04,276.0],[203.05,438.0]]]
["binance-futures","SOLUSDT",1739193618333,[[203.24,34.0],[203.23,244.0],[203.22,111.0],[203.21,223.0],[203.2,286.0]],[[203.25,129.0],[203.26,33.0],[203.27,158.0],[203.28,380.0],[203.29,320.0]]]
["binance-futures","SOLUSDT",1739193660480,[[203.15,28.0],[203.14,28.0],[203.13,58.0],[203.12,82.0],[203.11,103.0]],[[203.16,374.0],[203.17,456.0],[203.18,356.0],[203.19,347.0],[203.2,400.0]]]
["binance-futures","SOLUSDT",1739193701013,[[203.02,72.0],[203.01,93.0],[203.0,369.0],[202.99,82.0],[202.98,145.0]],[[203.03,129.0],[203.04,178.0],[203.05,306.0],[203.06,444.0],[203.07,443.0]]]
["binance-futures","SOLUSDT",1739193764985,[[203.5,36.0],[203.49,49.0],[203.48,53.0],[203.47,63.0],[203.46,187.0]],[[203.51,120.0],[203.52,139.0],[203.53,106.0],[203.54,303.0],[203.55,360.0]]]
["binance-futures","SOLUSDT",1739193805930,[[203.55,250.0],[203.54,338.0],[203.53,153.0],[203.52,133.0],[203.51,95.0]],[[203.56,35.0],[203.57,22.0],[203.58,117.0],[203.59,264.0],[203.6,426.0]]]
["binance-futures","SOLUSDT",1739193815862,[[203.47,534.0],[203.46,150.0],[203.45,256.0],[203.44,112.0],[203.43,226.0]],[[203.48,9.0],[203.49,54.0],[203.5,105.0],[203.51,250.0],[203.52,325.0]]]
["binance-futures","SOLUSDT",1739193854462,[[203.51,88.0],[203.5,142.0],[203.49,98.0],[203.48,325.0],[203.47,154.0]],[[203.52,159.0],[203.53,62.0],[203.54,233.0],[203.55,331.0],[203.56,232.0]]]
["binance-futures","SOLUSDT",1739193909736,[[203.66,441.0],[203.65,154.0],[203.64,88.0],[203.63,76.0],[203.62,195.0]],[[203.67,12.0],[203.68,15.0],[203.69,62.0],[203.7,214.0],[203.71,362.0]]]
["binance-futures","SOLUSDT",1739193960188,[[203.7,194.0],[203.69,227.0],[203.68,107.0],[203.67,100.0],[203.66,160.0]],[[203.71,27.0],[203.72,120.0],[203.73,242.0],[203.74,175.0],[203.75,309.0]]]
["binance-futures","SOLUSDT",1739194001957,[[203.83,118.0],[203.82,66.0],[203.81,92.0],[203.8,315.0],[203.79,153.0]],[[203.84,102.0],[203.85,286.0],[203.86,350.0],[203.87,510.0],[203.88,602.0]]]
["binance-futures","SOLUSDT",1739194054411,[[203.95,162.0],[203.94,90.0],[203.93,167.0],[203.92,267.0],[203.91,322.0]],[[203.96,20.0],[203.97,131.0],[203.98,96.0],[203.99,202.0],[204.0,465.0]]]
["binance-futures","SOLUSDT",1739194075063,[[203.95,36.0],[203.94,30.0],[203.93,51.0],[203.92,111.0],[203.91,186.0]],[[203.96,122.0],[203.97,318.0],[203.98,328.0],[203.99,320.0],[204.0,926.0]]]
["binance-futures","SOLUSDT",1739194146821,[[203.67,11.0],[203.66,45.0],[203.65,102.0],[203.64,163.0],[203.63,138.0]],[[203.68,330.0],[203.69,212.0],[203.7,278.0],[203.71,210.0],[203.72,361.0]]]
["binance-futures","SOLUSDT",1739194156158,[[203.61,359.0],[203.6,302.0],[203.59,114.0],[203.58,184.0],[203.57,316.0]],[[203.62,21.0],[203.63,50.0],[203.64,101.0],[203.65,130.0],[203.66,256.0]]]
["binance-futures","SOLUSDT",1739194199646,[[203.7,296.0],[203.69,156.0],[203.68,300.0],[203.67,95.0],[203.66,133.0]],[[203.71,14.0],[203.72,35.0],[203.73,95.0],[203.74,183.0],[203.75,293.0]]]
["binance-futures","SOLUSDT",1739194251269,[[203.7,175.0],[203.69,162.0],[203.68,207.0],[203.67,270.0],[203.66,323.0]],[[203.71,7.0],[203.72,34.0],[203.73,82.0],[203.74,148.0],[203.75,380.0]]]
["binance-futures","SOLUSDT",1739194293493,[[203.45,23.0],[203.44,24.0],[203.43,81.0],[203.42,185.0],[203.41,411.0]],[[203.46,441.0],[203.47,316.0],[203.48,320.0],[203.49,242.0],[203.5,226.0]]]
["binance-futures","SOLUSDT",1739194343909,[[203.96,265.0],[203.95,112.0],[203.94,276.0],[203.93,164.0],[203.92,265.0]],[[203.963,6.0],[203.97,9.0],[203.98,48.0],[203.99,148.0],[204.0,415.0]]]
["binance-futures","SOLUSDT",1739194395390,[[204.14,150.0],[204.13,114.0],[204.12,157.0],[204.11,146.0],[204.1,210.0]],[[204.15,33.0],[204.16,75.0],[204.17,188.0],[204.18,216.0],[204.19,669.0]]]
["binance-futures","SOLUSDT",1739194435813,[[204.31,12.0],[204.3,25.0],[204.29,15.0],[204.28,56.0],[204.27,142.0]],[[204.32,304.0],[204.33,189.0],[204.34,287.0],[204.35,406.0],[204.36,393.0]]]
["binance-futures","SOLUSDT",1739194444239,[[204.16,90.0],[204.15,132.0],[204.14,19.0],[204.13,56.0],[204.12,161.0]],[[204.17,385.0],[204.18,119.0],[204.19,244.0],[204.2,348.0],[204.21,358.0]]]
["binance-futures","SOLUSDT",1739194498842,[[203.98,49.0],[203.97,52.0],[203.96,69.0],[203.95,235.0],[203.94,325.0]],[[203.99,101.0],[204.0,109.0],[204.01,196.0],[204.02,274.0],[204.03,277.0]]]
["binance-futures","SOLUSDT",1739194540317,[[204.13,422.0],[204.12,250.0],[204.11,322.0],[204.1,154.0],[204.09,98.0]],[[204.14,17.0],[204.15,41.0],[204.16,106.0],[204.17,156.0],[204.18,290.0]]]
["binance-futures","SOLUSDT",1739194593441,[[203.94,131.0],[203.93,156.0],[203.92,109.0],[203.91,160.0],[203.9,240.0]],[[203.95,2.0],[203.96,24.0],[203.97,158.0],[203.98,171.0],[203.99,378.0]]]
["binance-futures","SOLUSDT",1739194645398,[[203.97,156.0],[203.96,132.0],[203.95,169.0],[203.94,168.0],[203.93,164.0]],[[203.98,10.0],[203.99,12.0],[204.0,74.0],[204.01,330.0],[204.02,450.0]]]
["binance-futures","SOLUSDT",1739194671009,[[203.86,109.0],[203.85,60.0],[203.84,160.0],[203.83,285.0],[203.82,345.0]],[[203.87,136.0],[203.88,229.0],[203.89,320.0],[203.9,289.0],[203.91,197.0]]]
["binance-futures","SOLUSDT",1739194744537,[[203.66,188.0],[203.65,101.0],[203.64,196.0],[203.63,520.0],[203.62,375.0]],[[203.67,185.0],[203.68,8.0],[203.69,71.0],[203.7,398.0],[203.71,288.0]]]
["binance-futures","SOLUSDT",1739194785498,[[203.39,395.0],[203.38,13.0],[203.37,54.0],[203.36,137.0],[203.35,390.0]],[[203.4,1759.0],[203.41,379.0],[203.42,244.0],[203.43,409.0],[203.44,568.0]]]
["binance-futures","SOLUSDT",1739194795163,[[203.41,269.0],[203.4,57.0],[203.39,115.0],[203.38,160.0],[203.37,323.0]],[[203.42,96.0],[203.43,123.0],[203.44,346.0],[203.45,302.0],[203.46,201.0]]]
["binance-futures","SOLUSDT",1739194851679,[[203.36,255.0],[203.35,278.0],[203.34,219.0],[203.33,312.0],[203.32,156.0]],[[203.37,160.0],[203.38,45.0],[203.39,187.0],[203.4,429.0],[203.41,417.0]]]
["binance-futures","SOLUSDT",1739194899890,[[203.97,169.0],[203.96,16.0],[203.95,61.0],[203.94,196.0],[203.93,182.0]],[[203.98,10.0],[203.99,8.0],[204.0,62.0],[204.01,217.0],[204.02,262.0]]]
["binance-futures","SOLUSDT",1739194942527,[[204.22,16.0],[204.21,298.0],[204.2,30.0],[204.19,59.0],[204.18,186.0]],[[204.23,506.0],[204.24,119.0],[204.25,135.0],[204.26,359.0],[204.27,368.0]]]
["binance-futures","SOLUSDT",1739194981311,[[204.81,730.0],[204.8,492.0],[204.79,194.0],[204.78,188.0],[204.77,383.0]],[[204.82,37.0],[204.83,96.0],[204.84,105.0],[204.85,152.0],[204.87,232.0]]]
["binance-futures","SOLUSDT",1739195031166,[[204.83,305.0],[204.82,127.0],[204.81,117.0],[204.8,203.0],[204.79,339.0]],[[204.84,123.0],[204.85,31.0],[204.86,173.0],[204.87,170.0],[204.88,211.0]]]
["binance-futures","SOLUSDT",1739195082695,[[204.81,98.0],[204.8,57.0],[204.79,78.0],[204.78,379.0],[204.77,449.0]],[[204.82,104.0],[204.83,84.0],[204.84,162.0],[204.85,318.0],[204.86,143.0]]]
["binance-futures","SOLUSDT",1739195119961,[[205.18,59.0],[205.17,92.0],[205.16,172.0],[205.15,149.0],[205.14,276.0]],[[205.19,101.0],[205.2,257.0],[205.21,121.0],[205.22,393.0],[205.23,166.0]]]
["binance-futures","SOLUSDT",1739195128828,[[205.18,396.0],[205.17,193.0],[205.16,191.0],[205.15,298.0],[205.14,306.0]],[[205.19,79.0],[205.2,212.0],[205.21,54.0],[205.22,56.0],[205.23,127.0]]]
["binance-futures","SOLUSDT",1739195177177,[[205.61,214.0],[205.6,192.0],[205.59,126.0],[205.58,255.0],[205.57,275.0]],[[205.62,37.0],[205.63,11.0],[205.64,56.0],[205.65,164.0],[205.66,268.0]]]
["binance-futures","SOLUSDT",1739195215238,[[206.35,266.0],[206.34,12.0],[206.33,69.0],[206.32,179.0],[206.31,316.0]],[[206.36,557.0],[206.37,9.0],[206.38,80.0],[206.39,109.0],[206.4,246.0]]]
["binance-futures","SOLUSDT",1739195248971,[[206.6,147.0],[206.59,68.0],[206.58,209.0],[206.57,707.0],[206.56,351.0]],[[206.61,106.0],[206.62,172.0],[206.63,39.0],[206.64,328.0],[206.65,151.0]]]
["binance-futures","SOLUSDT",1739195301244,[[206.58,60.0],[206.57,62.0],[206.56,107.0],[206.55,383.0],[206.54,541.0]],[[206.59,510.0],[206.6,155.0],[206.61,165.0],[206.62,178.0],[206.63,39.0]]]
["binance-futures","SOLUSDT",1739195350271,[[206.61,8.0],[206.6,72.0],[206.59,268.0],[206.58,651.0]],[[206.62,573.0],[206.63,495.0],[206.64,104.0],[206.65,106.0],[206.66,78.0]]]
["binance-futures","SOLUSDT",1739195359359,[[206.64,52.0],[206.63,8.0],[206.62,17.0],[206.61,188.0],[206.6,643.0]],[[206.65,783.0],[206.66,199.0],[206.67,200.0],[206.68,226.0],[206.69,289.0]]]
["binance-futures","SOLUSDT",1739195438461,[[206.91,269.0],[206.9,663.0],[206.89,592.0],[206.88,910.0],[206.87,584.0]],[[206.92,137.0],[206.93,93.0],[206.94,189.0],[206.95,770.0],[206.96,102.0]]]
["binance-futures","SOLUSDT",1739195456157,[[207.63,66.0],[207.62,130.0],[207.61,78.0]],[[207.64,20.0],[207.65,1.0],[207.66,27.0],[207.67,103.0],[207.68,73.0]]]
["binance-futures","SOLUSDT",1739195495179,[[207.33,130.0],[207.32,34.0],[207.31,247.0],[207.3,1160.0],[207.29,210.0]],[[207.34,190.0],[207.35,29.0],[207.36,134.0],[207.37,289.0],[207.38,38.0]]]
["binance-futures","SOLUSDT",1739195534004,[[207.34,58.0],[207.33,72.0],[207.32,170.0],[207.31,248.0],[207.3,422.0]],[[207.35,164.0],[207.36,246.0],[207.37,146.0],[207.38,148.0],[207.39,155.0]]]
["binance-futures","SOLUSDT",1739195582195,[[207.24,52.0],[207.23,71.0],[207.22,191.0],[207.21,292.0],[207.2,540.0]],[[207.25,191.0],[207.26,102.0],[207.27,190.0],[207.28,140.0],[207.29,289.0]]]
["binance-futures","SOLUSDT",1739195620851,[[207.49,369.0],[207.48,202.0],[207.47,192.0],[207.46,185.0],[207.45,226.0]],[[207.5,52.0],[207.51,54.0],[207.52,44.0],[207.53,100.0],[207.54,129.0]]]
["binance-futures","SOLUSDT",1739195661672,[[207.0,560.0],[206.99,316.0],[206.98,315.0],[206.97,345.0],[206.96,366.0]],[[207.01,38.0],[207.02,77.0],[207.03,85.0],[207.04,73.0],[207.05,274.0]]]
["binance-futures","SOLUSDT",1739195677840,[[207.13,522.0],[207.12,223.0],[207.11,230.0],[207.1,504.0],[207.09,509.0]],[[207.14,17.0],[207.15,24.0],[207.16,28.0],[207.17,27.0],[207.18,146.0]]]
["binance-futures","SOLUSDT",1739195716630,[[207.66,60.0],[207.65,45.0],[207.64,226.0],[207.63,360.0],[207.62,322.0]],[[207.67,148.0],[207.68,130.0],[207.69,227.0],[207.7,160.0],[207.71,104.0]]]
["binance-futures","SOLUSDT",1739195764143,[[208.09,99.0],[208.08,110.0],[208.07,188.0]],[[208.1,319.0],[208.11,371.0],[208.12,340.0],[208.13,218.0],[208.14,158.0]]]
["binance-futures","SOLUSDT",1739195802494,[[208.32,784.0],[208.31,200.0],[208.3,220.0],[208.29,393.0],[208.28,428.0]],[[208.33,5.0],[208.34,4.0],[208.35,19.0],[208.36,36.0],[208.37,80.0]]]
["binance-futures","SOLUSDT",1739195849776,[[208.79,75.0],[208.78,89.0],[208.77,114.0],[208.76,329.0],[208.72,1031.0]],[[208.8,493.0],[208.81,310.0],[208.82,315.0],[208.83,403.0],[208.84,162.0]]]
["binance-futures","SOLUSDT",1739195898012,[[208.84,402.0],[208.83,344.0],[208.82,673.0],[208.81,1285.0],[208.8,4117.0]],[[208.85,63.0],[208.86,126.0],[208.87,329.0],[208.88,385.0],[208.89,3753.0]]]
["binance-futures","SOLUSDT",1739195936533,[[208.64,23.0],[208.63,51.0],[208.62,15.0],[208.61,227.0],[208.6,275.0]],[[208.65,510.0],[208.66,347.0],[208.67,150.0],[208.68,310.0],[208.69,351.0]]]
["binance-futures","SOLUSDT",1739195984316,[[208.35,80.0],[208.34,9.0],[208.33,45.0],[208.32,83.0],[208.31,210.0]],[[208.36,857.0],[208.37,345.0],[208.38,256.0],[208.39,80.0],[208.4,280.0]]]
["binance-futures","SOLUSDT",1739196004855,[[208.54,220.0],[208.53,36.0],[208.52,104.0],[208.51,203.0],[208.5,192.0]],[[208.55,46.0],[208.56,3.0],[208.57,166.0],[208.58,272.0],[208.59,334.0]]]
["binance-futures","SOLUSDT",1739196031740,[[208.71,197.0],[208.7,58.0],[208.69,91.0],[208.68,224.0],[208.67,371.0]],[[208.72,74.0],[208.73,94.0],[208.74,217.0],[208.75,308.0],[208.76,146.0]]]
["binance-futures","SOLUSDT",1739196079357,[[208.26,328.0],[208.25,185.0],[208.24,314.0],[208.23,545.0],[208.22,1183.0]],[[208.27,86.0],[208.28,32.0],[208.29,100.0],[208.3,201.0],[208.31,284.0]]]
["binance-futures","SOLUSDT",1739196117309,[[208.09,104.0],[208.08,28.0],[208.07,111.0],[208.06,101.0],[208.05,300.0]],[[208.1,408.0],[208.11,671.0],[208.12,196.0],[208.13,248.0],[208.14,205.0]]]
["binance-futures","SOLUSDT",1739196164846,[[207.55,185.0],[207.54,290.0],[207.53,217.0],[207.52,252.0],[207.51,318.0]],[[207.56,34.0],[207.57,118.0],[207.58,368.0],[207.59,1615.0],[207.6,9262.0]]]
["binance-futures","SOLUSDT",1739196207823,[[207.48,264.0],[207.47,305.0],[207.46,208.0],[207.45,127.0],[207.44,239.0]],[[207.49,16.0],[207.5,28.0],[207.51,57.0],[207.52,181.0],[207.53,530.0]]]
["binance-futures","SOLUSDT",1739196250597,[[207.54,175.0],[207.53,162.0],[207.52,283.0],[207.51,346.0],[207.5,408.0]],[[207.55,145.0],[207.56,4.0],[207.57,66.0],[207.58,14.0],[207.59,77.0]]]
["binance-futures","SOLUSDT",1739196298628,[[207.91,98.0],[207.9,19.0],[207.89,24.0],[207.88,238.0],[207.87,253.0]],[[207.92,120.0],[207.93,50.0],[207.94,104.0],[207.95,246.0],[207.96,173.0]]]
["binance-futures","SOLUSDT",1739196336655,[[208.17,2.0],[208.16,12.0],[208.15,18.0],[208.14,85.0]],[[208.18,376.0],[208.19,593.0],[208.2,180.0],[208.21,191.0],[208.22,111.0]]]
["binance-futures","SOLUSDT",1739196348188,[[207.95,2.0],[207.94,14.0],[207.93,63.0],[207.92,151.0],[207.91,396.0]],[[207.96,245.0],[207.97,152.0],[207.98,217.0],[207.99,278.0],[208.0,215.0]]]
["binance-futures","SOLUSDT",1739196392875,[[207.35,23.0],[207.34,10.0],[207.33,42.0],[207.32,116.0],[207.31,276.0]],[[207.36,290.0],[207.37,122.0],[207.38,123.0],[207.39,148.0],[207.4,116.0]]]
["binance-futures","SOLUSDT",1739196430984,[[207.27,128.0],[207.26,119.0],[207.25,235.0],[207.24,216.0],[207.23,281.0]],[[207.28,272.0],[207.29,25.0],[207.3,84.0],[207.31,189.0],[207.32,419.0]]]
["binance-futures","SOLUSDT",1739196478558,[[207.71,11.0],[207.7,20.0],[207.69,29.0],[207.68,56.0],[207.67,88.0]],[[207.72,543.0],[207.73,319.0],[207.74,194.0],[207.75,72.0],[207.76,213.0]]]
["binance-futures","SOLUSDT",1739196526927,[[207.41,166.0],[207.4,282.0],[207.39,71.0],[207.38,113.0],[207.37,293.0]],[[207.42,118.0],[207.43,165.0],[207.44,231.0],[207.45,267.0],[207.46,62.0]]]
["binance-futures","SOLUSDT",1739196552030,[[207.24,19.0],[207.23,7.0],[207.22,77.0],[207.21,65.0],[207.2,159.0]],[[207.25,133.0],[207.26,317.0],[207.27,375.0],[207.28,320.0],[207.29,215.0]]]
["binance-futures","SOLUSDT",1739196574157,[[207.17,77.0],[207.16,36.0],[207.15,65.0],[207.14,66.0],[207.13,132.0]],[[207.18,33.0],[207.19,57.0],[207.2,147.0],[207.21,449.0],[207.22,297.0]]]
["binance-futures","SOLUSDT",1739196612930,[[207.13,119.0],[207.12,13.0],[207.11,85.0],[207.1,258.0],[207.09,258.0]],[[207.14,104.0],[207.15,109.0],[207.16,338.0],[207.17,288.0],[207.18,195.0]]]
["binance-futures","SOLUSDT",1739196661817,[[207.28,46.0],[207.27,19.0],[207.26,82.0],[207.25,306.0],[207.24,239.0]],[[207.29,242.0],[207.3,344.0],[207.31,123.0],[207.32,261.0],[207.33,250.0]]]
["binance-futures","SOLUSDT",1739196709729,[[206.83,415.0],[206.82,350.0],[206.81,302.0],[206.8,679.0],[206.79,26.0]],[[206.84,189.0],[206.85,9.0],[206.86,49.0],[206.87,177.0],[206.88,324.0]]]
["binance-futures","SOLUSDT",1739196759160,[[206.8,52.0],[206.79,101.0],[206.78,213.0],[206.77,156.0],[206.76,252.0]],[[206.81,152.0],[206.82,47.0],[206.83,81.0],[206.84,208.0],[206.85,445.0]]]
["binance-futures","SOLUSDT",1739196798168,[[206.21,23.0],[206.2,30.0],[206.19,85.0],[206.18,50.0],[206.17,165.0]],[[206.22,119.0],[206.23,118.0],[206.24,288.0],[206.25,662.0],[206.26,441.0]]]
["binance-futures","SOLUSDT",1739196846809,[[206.33,188.0],[206.32,28.0],[206.31,95.0],[206.3,234.0],[206.29,237.0]],[[206.34,453.0],[206.35,393.0],[206.36,262.0],[206.37,153.0],[206.38,530.0]]]
["binance-futures","SOLUSDT",1739196887360,[[206.28,123.0],[206.27,29.0],[206.26,61.0],[206.25,59.0],[206.24,157.0]],[[206.29,161.0],[206.3,233.0],[206.31,265.0],[206.32,336.0],[206.33,308.0]]]
["binance-futures","SOLUSDT",1739196901885,[[206.29,51.0],[206.28,122.0],[206.27,138.0],[206.26,258.0],[206.25,168.0]],[[206.3,2882.0],[206.31,170.0],[206.32,508.0],[206.33,490.0],[206.34,333.0]]]
["binance-futures","SOLUSDT",1739196935215,[[206.11,10.0],[206.1,63.0],[206.09,43.0],[206.08,51.0],[206.07,110.0]],[[206.12,325.0],[206.13,340.0],[206.14,414.0],[206.15,541.0],[206.16,529.0]]]
["binance-futures","SOLUSDT",1739196983317,[[206.67,181.0],[206.66,323.0],[206.65,252.0],[206.64,250.0],[206.63,199.0]],[[206.68,152.0],[206.69,112.0],[206.7,249.0],[206.71,302.0],[206.72,461.0]]]
["binance-futures","SOLUSDT",1739197031794,[[206.63,72.0],[206.62,39.0],[206.61,49.0],[206.6,174.0],[206.59,445.0]],[[206.64,100.0],[206.65,183.0],[206.66,159.0],[206.67,153.0],[206.68,652.0]]]
["binance-futures","SOLUSDT",1739197070053,[[206.91,180.0],[206.9,44.0],[206.89,128.0],[206.88,203.0],[206.87,281.0]],[[206.92,104.0],[206.93,143.0],[206.94,743.0],[206.95,192.0],[206.96,242.0]]]
["binance-futures","SOLUSDT",1739197108015,[[206.68,65.0],[206.67,81.0],[206.66,15.0],[206.65,102.0],[206.64,103.0]],[[206.69,509.0],[206.7,234.0],[206.71,218.0],[206.72,331.0],[206.73,357.0]]]
["binance-futures","SOLUSDT",1739197158216,[[207.24,170.0],[207.23,131.0],[207.22,208.0],[207.21,190.0],[207.2,60.0]],[[207.25,110.0],[207.26,102.0],[207.27,68.0],[207.28,157.0],[207.29,492.0]]]
["binance-futures","SOLUSDT",1739197206689,[[207.23,33.0],[207.22,85.0],[207.21,153.0],[207.2,128.0],[207.19,106.0]],[[207.24,397.0],[207.25,169.0],[207.26,116.0],[207.27,341.0],[207.28,190.0]]]
["binance-futures","SOLUSDT",1739197215591,[[207.07,68.0],[207.06,95.0],[207.05,120.0],[207.04,92.0],[207.03,236.0]],[[207.08,463.0],[207.09,1632.0],[207.1,325.0],[207.11,162.0],[207.12,261.0]]]
["binance-futures","SOLUSDT",1739197254424,[[207.08,146.0],[207.07,158.0],[207.06,145.0],[207.05,62.0],[207.04,182.0]],[[207.09,33.0],[207.1,77.0],[207.11,145.0],[207.12,103.0],[207.13,419.0]]]
["binance-futures","SOLUSDT",1739197316729,[[206.93,111.0],[206.92,91.0],[206.91,153.0],[206.9,208.0],[206.89,269.0]],[[206.94,169.0],[206.95,135.0],[206.96,424.0],[206.97,463.0],[206.98,800.0]]]
["binance-futures","SOLUSDT",1739197353769,[[206.74,43.0],[206.73,33.0],[206.72,126.0],[206.71,218.0],[206.7,473.0]],[[206.75,317.0],[206.76,206.0],[206.77,319.0],[206.78,369.0],[206.79,396.0]]]
["binance-futures","SOLUSDT",1739197394090,[[206.66,44.0],[206.65,13.0],[206.64,17.0],[206.63,149.0],[206.62,216.0]],[[206.67,122.0],[206.68,263.0],[206.69,199.0],[206.7,316.0],[206.71,246.0]]]
["binance-futures","SOLUSDT",1739197444286,[[206.48,10.0],[206.47,35.0],[206.46,74.0],[206.45,490.0],[206.44,287.0]],[[206.5,651.0],[206.51,453.0],[206.52,209.0],[206.53,435.0],[206.54,316.0]]]
["binance-futures","SOLUSDT",1739197463296,[[206.46,4.0],[206.45,14.0],[206.44,22.0],[206.43,151.0],[206.42,484.0]],[[206.47,348.0],[206.48,164.0],[206.49,230.0],[206.5,368.0],[206.51,375.0]]]
["binance-futures","SOLUSDT",1739197492173,[[206.6,11.0],[206.59,39.0],[206.58,126.0],[206.57,194.0]],[[206.61,490.0],[206.62,168.0],[206.63,32.0],[206.64,62.0],[206.65,293.0]]]
["binance-futures","SOLUSDT",1739197540958,[[206.83,3.0],[206.82,6.0],[206.81,61.0],[206.8,51.0],[206.79,194.0]],[[206.84,251.0],[206.85,326.0],[206.86,330.0],[206.87,422.0],[206.88,272.0]]]
["binance-futures","SOLUSDT",1739197580336,[[206.53,236.0],[206.52,196.0],[206.51,406.0],[206.5,378.0],[206.49,174.0]],[[206.54,170.0],[206.55,31.0],[206.56,44.0],[206.57,190.0],[206.58,266.0]]]
["binance-futures","SOLUSDT",1739197631723,[[206.53,185.0],[206.52,106.0],[206.51,92.0],[206.5,128.0],[206.49,161.0]],[[206.54,257.0],[206.55,187.0],[206.56,234.0],[206.57,418.0],[206.58,395.0]]]
["binance-futures","SOLUSDT",1739197673315,[[206.52,99.0],[206.51,57.0],[206.5,12.0],[206.49,182.0],[206.48,187.0]],[[206.53,500.0],[206.54,267.0],[206.55,210.0],[206.56,428.0],[206.57,528.0]]]
["binance-futures","SOLUSDT",1739197723504,[[206.59,26.0],[206.58,13.0],[206.57,70.0],[206.56,43.0],[206.55,111.0]],[[206.6,663.0],[206.61,463.0],[206.62,463.0],[206.63,478.0],[206.64,974.0]]]
["binance-futures","SOLUSDT",1739197774448,[[206.54,29.0],[206.53,18.0],[206.52,112.0],[206.51,153.0],[206.5,403.0]],[[206.55,166.0],[206.56,162.0],[206.57,235.0],[206.58,426.0],[206.59,326.0]]]
["binance-futures","SOLUSDT",1739197815043,[[206.6,465.0],[206.59,201.0],[206.58,182.0],[206.57,46.0],[206.56,188.0]],[[206.61,1.0],[206.62,8.0],[206.63,137.0],[206.64,821.0],[206.65,169.0]]]
["binance-futures","SOLUSDT",1739197823883,[[206.37,19.0],[206.36,11.0],[206.35,8.0],[206.34,35.0],[206.33,373.0]],[[206.38,518.0],[206.39,360.0],[206.4,361.0],[206.41,245.0],[206.42,200.0]]]
["binance-futures","SOLUSDT",1739197886333,[[206.8,105.0],[206.79,8.0],[206.78,115.0],[206.77,193.0],[206.76,208.0]],[[206.81,160.0],[206.82,10.0],[206.83,27.0],[206.84,212.0],[206.85,436.0]]]
["binance-futures","SOLUSDT",1739197909978,[[206.97,179.0],[206.96,543.0],[206.95,560.0],[206.94,476.0],[206.93,367.0]],[[206.98,3.0],[206.99,54.0],[207.0,7797.0],[207.01,41.0],[207.02,55.0]]]
["binance-futures","SOLUSDT",1739197957841,[[207.46,38.0],[207.45,72.0],[207.44,244.0]],[[207.47,266.0],[207.48,475.0],[207.49,158.0],[207.5,193.0],[207.51,211.0]]]
["binance-futures","SOLUSDT",1739197995730,[[207.15,48.0],[207.14,324.0],[207.13,24.0],[207.12,42.0],[207.11,84.0]],[[207.16,291.0],[207.17,355.0],[207.18,185.0],[207.19,156.0],[207.2,218.0]]]
["binance-futures","SOLUSDT",1739198043723,[[207.37,329.0],[207.36,355.0],[207.35,265.0],[207.34,68.0],[207.33,47.0]],[[207.38,67.0],[207.39,320.0],[207.4,387.0],[207.41,309.0],[207.42,97.0]]]
["binance-futures","SOLUSDT",1739198090128,[[206.85,99.0],[206.84,106.0],[206.83,122.0],[206.82,162.0],[206.81,154.0]],[[206.86,124.0],[206.87,149.0],[206.88,260.0],[206.89,309.0],[206.9,391.0]]]
["binance-futures","SOLUSDT",1739198129806,[[206.92,13.0],[206.91,34.0],[206.9,828.0],[206.89,19.0]],[[206.93,168.0],[206.94,714.0],[206.95,470.0],[206.96,352.0],[206.97,381.0]]]
["binance-futures","SOLUSDT",1739198138634,[[206.76,205.0],[206.75,37.0],[206.74,181.0],[206.73,67.0],[206.72,203.0]],[[206.77,15.0],[206.78,23.0],[206.79,116.0],[206.8,222.0],[206.81,360.0]]]
["binance-futures","SOLUSDT",1739198186466,[[206.8,208.0],[206.79,293.0],[206.78,135.0],[206.77,118.0],[206.76,178.0]],[[206.81,61.0],[206.82,122.0],[206.83,158.0],[206.84,197.0],[206.85,181.0]]]
["binance-futures","SOLUSDT",1739198230646,[[205.68,7.0],[205.67,223.0],[205.66,18.0]],[[205.7,232.0],[205.72,86.0],[205.74,113.0],[205.75,311.0],[205.76,880.0]]]
["binance-futures","SOLUSDT",1739198271962,[[205.15,90.0],[205.14,5.0],[205.13,58.0],[205.12,94.0],[205.11,226.0]],[[205.16,46.0],[205.17,24.0],[205.18,60.0],[205.19,186.0],[205.2,248.0]]]
["binance-futures","SOLUSDT",1739198309747,[[204.65,453.0],[204.64,177.0],[204.63,150.0],[204.62,90.0],[204.61,62.0]],[[204.66,3.0],[204.67,9.0],[204.68,191.0],[204.69,521.0],[204.7,174.0]]]
["binance-futures","SOLUSDT",1739198357207,[[205.18,135.0],[205.17,70.0],[205.16,62.0],[205.15,29.0],[205.14,127.0]],[[205.19,82.0],[205.2,14.0],[205.21,30.0],[205.22,114.0],[205.23,147.0]]]
["binance-futures","SOLUSDT",1739198405035,[[205.11,289.0],[205.1,219.0],[205.09,433.0],[205.08,91.0],[205.07,148.0]],[[205.12,25.0],[205.13,16.0],[205.14,60.0],[205.15,244.0],[205.16,394.0]]]
["binance-futures","SOLUSDT",1739198433677,[[204.97,255.0],[204.96,189.0],[204.95,343.0],[204.94,280.0],[204.93,330.0]],[[204.98,97.0],[204.99,146.0],[205.0,177.0],[205.01,104.0],[205.02,138.0]]]
["binance-futures","SOLUSDT",1739198452519,[[204.91,128.0],[204.9,12.0],[204.89,54.0],[204.88,331.0],[204.87,192.0]],[[204.92,126.0],[204.93,21.0],[204.94,101.0],[204.95,200.0],[204.96,248.0]]]
["binance-futures","SOLUSDT",1739198490644,[[204.65,2.0],[204.64,31.0],[204.63,84.0],[204.62,179.0],[204.61,260.0]],[[204.66,157.0],[204.67,99.0],[204.68,39.0],[204.69,47.0],[204.7,45.0]]]
["binance-futures","SOLUSDT",1739198538691,[[204.33,233.0],[204.32,100.0],[204.31,220.0],[204.3,199.0],[204.29,46.0]],[[204.34,68.0],[204.35,2.0],[204.36,88.0],[204.37,215.0],[204.38,158.0]]]
["binance-futures","SOLUSDT",1739198586692,[[204.48,245.0],[204.47,87.0],[204.46,22.0],[204.45,69.0],[204.44,173.0]],[[204.49,399.0],[204.5,118.0],[204.51,142.0],[204.52,80.0],[204.53,393.0]]]
["binance-futures","SOLUSDT",1739198638616,[[204.76,536.0],[204.75,441.0],[204.74,211.0],[204.73,237.0],[204.72,306.0]],[[204.77,4.0],[204.78,14.0],[204.79,175.0],[204.8,193.0],[204.81,135.0]]]
["binance-futures","SOLUSDT",1739198674114,[[204.91,238.0],[204.9,121.0],[204.89,251.0],[204.88,217.0],[204.87,253.0]],[[204.92,33.0],[204.93,46.0],[204.94,65.0],[204.95,224.0],[204.96,510.0]]]
["binance-futures","SOLUSDT",1739198683028,[[204.82,124.0],[204.81,25.0],[204.8,114.0],[204.79,103.0],[204.78,274.0]],[[204.83,119.0],[204.84,47.0],[204.85,105.0],[204.86,524.0],[204.87,336.0]]]
["binance-futures","SOLUSDT",1739198721354,[[204.76,2.0],[204.75,16.0],[204.74,49.0],[204.73,160.0],[204.72,187.0]],[[204.77,473.0],[204.78,159.0],[204.79,172.0],[204.8,272.0],[204.81,279.0]]]
["binance-futures","SOLUSDT",1739198779140,[[205.09,209.0],[205.08,227.0],[205.07,136.0],[205.06,59.0],[205.05,107.0]],[[205.1,18.0],[205.11,14.0],[205.12,30.0],[205.13,42.0],[205.14,65.0]]]
["binance-futures","SOLUSDT",1739198808905,[[204.82,295.0],[204.81,220.0],[204.8,83.0],[204.79,26.0],[204.78,299.0]],[[204.83,102.0],[204.84,146.0],[204.85,158.0],[204.86,190.0],[204.87,259.0]]]
["binance-futures","SOLUSDT",1739198857480,[[204.35,5.0],[204.34,76.0],[204.33,33.0],[204.32,79.0],[204.29,513.0]],[[204.36,232.0],[204.37,161.0],[204.38,67.0],[204.39,21.0],[204.4,61.0]]]
["binance-futures","SOLUSDT",1739198904863,[[204.2,126.0],[204.19,28.0],[204.18,79.0],[204.17,45.0],[204.16,282.0]],[[204.21,84.0],[204.22,133.0],[204.23,252.0],[204.24,260.0],[204.25,217.0]]]
["binance-futures","SOLUSDT",1739198943501,[[204.14,158.0],[204.13,67.0],[204.12,54.0],[204.11,285.0],[204.1,24.0]],[[204.15,187.0],[204.16,95.0],[204.17,93.0],[204.18,202.0],[204.19,256.0]]]
["binance-futures","SOLUSDT",1739198983925,[[203.82,67.0],[203.81,119.0],[203.8,221.0],[203.79,279.0],[203.78,174.0]],[[203.83,187.0],[203.84,19.0],[203.85,91.0],[203.86,235.0],[203.87,151.0]]]
["binance-futures","SOLUSDT",1739199000505,[[203.74,7.0],[203.73,90.0],[203.72,118.0],[203.71,168.0],[203.7,221.0]],[[203.75,178.0],[203.76,13.0],[203.77,57.0],[203.78,121.0],[203.79,372.0]]]
["binance-futures","SOLUSDT",1739199038733,[[204.12,249.0],[204.11,289.0],[204.1,208.0],[204.09,254.0],[204.08,124.0]],[[204.13,19.0],[204.14,5.0],[204.15,15.0],[204.16,44.0],[204.17,192.0]]]
["binance-futures","SOLUSDT",1739199086939,[[204.3,70.0],[204.29,84.0],[204.28,173.0],[204.27,401.0],[204.26,450.0]],[[204.31,82.0],[204.32,15.0],[204.33,72.0],[204.34,90.0],[204.35,103.0]]]
["binance-futures","SOLUSDT",1739199125761,[[204.51,112.0],[204.5,88.0],[204.49,310.0],[204.48,290.0],[204.47,479.0]],[[204.52,56.0],[204.53,42.0],[204.54,95.0],[204.55,210.0],[204.56,247.0]]]
["binance-futures","SOLUSDT",1739199190986,[[204.52,34.0],[204.51,112.0],[204.5,193.0],[204.49,259.0],[204.48,239.0]],[[204.53,256.0],[204.54,116.0],[204.55,283.0],[204.56,376.0],[204.57,165.0]]]
["binance-futures","SOLUSDT",1739199224762,[[204.51,42.0],[204.5,346.0],[204.49,212.0],[204.48,103.0],[204.47,272.0]],[[204.52,318.0],[204.53,214.0],[204.54,275.0],[204.55,256.0],[204.56,177.0]]]
["binance-futures","SOLUSDT",1739199264900,[[204.59,34.0],[204.58,30.0],[204.57,150.0],[204.56,109.0],[204.55,209.0]],[[204.6,479.0],[204.61,138.0],[204.62,86.0],[204.63,206.0],[204.64,143.0]]]
["binance-futures","SOLUSDT",1739199314458,[[204.93,190.0],[204.92,237.0],[204.91,253.0],[204.9,256.0],[204.89,212.0]],[[204.94,124.0],[204.95,166.0],[204.96,106.0],[204.97,126.0],[204.98,391.0]]]
["binance-futures","SOLUSDT",1739199337150,[[204.8,37.0],[204.79,75.0],[204.78,77.0],[204.77,114.0],[204.76,497.0]],[[204.81,198.0],[204.82,259.0],[204.83,232.0],[204.84,339.0],[204.85,428.0]]]
["binance-futures","SOLUSDT",1739199362800,[[204.8,214.0],[204.79,219.0],[204.78,324.0],[204.77,782.0],[204.76,313.0]],[[204.81,73.0],[204.82,22.0],[204.83,148.0],[204.84,225.0],[204.85,413.0]]]
["binance-futures","SOLUSDT",1739199411585,[[204.81,44.0],[204.8,15.0],[204.79,62.0],[204.78,273.0],[204.77,281.0]],[[204.82,178.0],[204.83,35.0],[204.84,112.0],[204.85,120.0],[204.86,121.0]]]
["binance-futures","SOLUSDT",1739199450718,[[204.49,67.0],[204.48,153.0],[204.47,131.0],[204.46,277.0],[204.45,296.0]],[[204.5,109.0],[204.51,27.0],[204.52,185.0],[204.53,293.0],[204.54,171.0]]]
["binance-futures","SOLUSDT",1739199501913,[[204.54,11.0],[204.53,20.0],[204.52,103.0],[204.51,264.0],[204.5,384.0]],[[204.55,334.0],[204.56,110.0],[204.57,152.0],[204.58,220.0],[204.59,207.0]]]
["binance-futures","SOLUSDT",1739199547460,[[204.58,227.0],[204.57,206.0],[204.56,430.0],[204.55,439.0],[204.54,469.0]],[[204.59,90.0],[204.6,87.0],[204.61,97.0],[204.62,221.0],[204.63,318.0]]]
["binance-futures","SOLUSDT",1739199595597,[[204.5,56.0],[204.49,35.0],[204.48,59.0],[204.47,147.0],[204.46,104.0]],[[204.51,394.0],[204.52,412.0],[204.53,1021.0],[204.54,248.0],[204.55,339.0]]]
["binance-futures","SOLUSDT",1739199604623,[[204.34,425.0],[204.33,150.0],[204.32,137.0],[204.31,283.0],[204.3,363.0]],[[204.35,30.0],[204.36,6.0],[204.37,60.0],[204.38,109.0],[204.39,378.0]]]
["binance-futures","SOLUSDT",1739199682982,[[205.12,17.0],[205.11,35.0],[205.1,71.0],[205.09,99.0],[205.08,218.0]],[[205.13,396.0],[205.14,171.0],[205.15,246.0],[205.16,297.0],[205.17,341.0]]]
["binance-futures","SOLUSDT",1739199691950,[[205.23,63.0],[205.22,58.0],[205.21,114.0],[205.2,144.0],[205.19,263.0]],[[205.24,465.0],[205.25,253.0],[205.26,324.0],[205.27,97.0],[205.28,234.0]]]
["binance-futures","SOLUSDT",1739199760213,[[204.8,19.0],[204.79,154.0],[204.78,47.0],[204.77,242.0],[204.76,288.0]],[[204.81,470.0],[204.82,110.0],[204.83,130.0],[204.84,199.0],[204.85,310.0]]]
["binance-futures","SOLUSDT",1739199781350,[[204.58,312.0],[204.57,32.0],[204.56,100.0],[204.55,70.0],[204.54,158.0]],[[204.59,267.0],[204.6,93.0],[204.61,317.0],[204.62,178.0],[204.63,248.0]]]
["binance-futures","SOLUSDT",1739199831815,[[204.53,150.0],[204.52,69.0],[204.51,92.0],[204.5,86.0],[204.49,119.0]],[[204.54,12.0],[204.55,30.0],[204.56,43.0],[204.57,124.0],[204.58,249.0]]]
["binance-futures","SOLUSDT",1739199871765,[[204.42,118.0],[204.41,149.0],[204.4,287.0],[204.39,223.0],[204.38,265.0]],[[204.43,28.0],[204.44,50.0],[204.45,193.0],[204.46,320.0],[204.47,752.0]]]
["binance-futures","SOLUSDT",1739199908699,[[204.61,55.0],[204.6,35.0],[204.59,44.0],[204.58,106.0],[204.57,215.0]],[[204.62,142.0],[204.63,87.0],[204.64,470.0],[204.65,640.0],[204.66,365.0]]]
["binance-futures","SOLUSDT",1739199932433,[[204.91,70.0],[204.9,33.0],[204.89,69.0],[204.88,100.0],[204.87,105.0]],[[204.92,470.0],[204.93,105.0],[204.94,54.0],[204.95,241.0],[204.96,141.0]]]
["binance-futures","SOLUSDT",1739199972100,[[205.07,135.0],[205.06,211.0],[205.05,309.0],[205.04,130.0],[205.03,238.0]],[[205.08,129.0],[205.09,24.0],[205.1,101.0],[205.11,150.0],[205.12,491.0]]]
["binance-futures","SOLUSDT",1739200021609,[[204.85,14.0],[204.84,155.0],[204.83,192.0],[204.82,183.0]],[[204.86,570.0],[204.87,204.0],[204.88,268.0],[204.89,241.0],[204.9,119.0]]]
["binance-futures","SOLUSDT",1739200073068,[[204.45,221.0],[204.44,181.0],[204.43,184.0],[204.42,220.0],[204.41,361.0]],[[204.46,26.0],[204.47,37.0],[204.48,39.0],[204.49,183.0],[204.5,443.0]]]
["binance-futures","SOLUSDT",1739200124744,[[204.96,357.0],[204.95,305.0],[204.94,335.0],[204.93,292.0],[204.92,386.0]],[[204.97,3.0],[204.98,37.0],[204.99,200.0],[205.0,245.0],[205.01,102.0]]]
["binance-futures","SOLUSDT",1739200164809,[[204.74,307.0],[204.73,84.0],[204.72,206.0],[204.71,178.0],[204.7,287.0]],[[204.75,4.0],[204.76,63.0],[204.77,138.0],[204.78,270.0],[204.79,477.0]]]
["binance-futures","SOLUSDT",1739200205306,[[205.0,2.0],[204.99,135.0],[204.98,245.0],[204.97,235.0],[204.96,445.0]],[[205.01,498.0],[205.02,147.0],[205.03,190.0],[205.04,332.0],[205.05,254.0]]]
["binance-futures","SOLUSDT",1739200254706,[[205.02,171.0],[205.01,246.0],[205.0,244.0],[204.99,170.0],[204.98,128.0]],[[205.03,63.0],[205.04,19.0],[205.05,87.0],[205.06,138.0],[205.07,302.0]]]
["binance-futures","SOLUSDT",1739200263908,[[205.1,11.0],[205.09,52.0],[205.08,90.0],[205.07,73.0],[205.06,139.0]],[[205.11,462.0],[205.12,23.0],[205.13,140.0],[205.14,155.0],[205.15,164.0]]]
["binance-futures","SOLUSDT",1739200336226,[[205.37,1151.0],[205.36,35.0],[205.35,89.0],[205.34,93.0],[205.33,141.0]],[[205.38,250.0],[205.39,244.0],[205.4,284.0],[205.41,203.0],[205.42,253.0]]]
["binance-futures","SOLUSDT",1739200351861,[[205.15,130.0],[205.14,131.0],[205.13,154.0],[205.12,230.0],[205.11,222.0]],[[205.16,117.0],[205.17,13.0],[205.18,45.0],[205.19,235.0],[205.2,303.0]]]
["binance-futures","SOLUSDT",1739200401756,[[205.51,93.0],[205.5,50.0],[205.49,96.0],[205.48,252.0],[205.47,377.0]],[[205.52,93.0],[205.53,154.0],[205.54,137.0],[205.55,245.0],[205.554,4.0]]]
["binance-futures","SOLUSDT",1739200441466,[[205.7,85.0],[205.69,39.0],[205.68,71.0],[205.67,101.0],[205.66,125.0]],[[205.71,150.0],[205.72,124.0],[205.73,325.0],[205.74,173.0],[205.75,377.0]]]
["binance-futures","SOLUSDT",1739200490903,[[205.65,148.0],[205.64,77.0],[205.63,90.0],[205.62,235.0],[205.61,354.0]],[[205.66,24.0],[205.67,28.0],[205.68,103.0],[205.69,460.0],[205.7,295.0]]]
["binance-futures","SOLUSDT",1739200506864,[[205.52,275.0],[205.51,134.0],[205.5,174.0],[205.49,161.0],[205.48,326.0]],[[205.53,10.0],[205.54,38.0],[205.55,52.0],[205.56,53.0],[205.57,157.0]]]
["binance-futures","SOLUSDT",1739200580506,[[205.41,156.0],[205.4,119.0],[205.39,83.0]],[[205.42,67.0],[205.43,209.0],[205.44,93.0],[205.45,388.0],[205.46,192.0]]]
["binance-futures","SOLUSDT",1739200589669,[[205.39,103.0],[205.38,73.0],[205.37,202.0],[205.36,137.0],[205.35,85.0]],[[205.4,56.0],[205.41,175.0],[205.42,220.0],[205.43,486.0],[205.44,230.0]]]
["binance-futures","SOLUSDT",1739200630244,[[205.52,128.0],[205.51,51.0],[205.5,106.0],[205.49,261.0],[205.48,317.0]],[[205.53,88.0],[205.54,11.0],[205.55,146.0],[205.56,525.0],[205.57,168.0]]]
["binance-futures","SOLUSDT",1739200693545,[[205.17,142.0],[205.16,147.0],[205.15,171.0],[205.14,193.0],[205.13,286.0]],[[205.18,56.0],[205.19,42.0],[205.2,260.0],[205.21,267.0],[205.22,160.0]]]
["binance-futures","SOLUSDT",1739200720676,[[204.96,6.0],[204.95,5.0],[204.94,58.0],[204.93,46.0],[204.92,102.0]],[[204.97,565.0],[204.98,167.0],[204.99,232.0],[205.0,223.0],[205.01,338.0]]]
["binance-futures","SOLUSDT",1739200770626,[[204.59,65.0],[204.58,157.0],[204.57,56.0],[204.56,152.0],[204.55,501.0]],[[204.6,132.0],[204.61,130.0],[204.62,182.0],[204.63,349.0],[204.64,228.0]]]
["binance-futures","SOLUSDT",1739200820970,[[204.57,51.0],[204.56,90.0],[204.55,76.0]],[[204.58,210.0],[204.59,492.0],[204.6,92.0],[204.61,96.0],[204.62,100.0]]]
["binance-futures","SOLUSDT",1739200862066,[[204.6,121.0],[204.59,40.0],[204.58,68.0],[204.57,62.0],[204.56,139.0]],[[204.61,43.0],[204.62,41.0],[204.63,81.0],[204.64,295.0],[204.65,289.0]]]
["binance-futures","SOLUSDT",1739200906503,[[203.83,81.0],[203.82,99.0],[203.81,58.0],[203.8,306.0],[203.79,155.0]],[[203.84,225.0],[203.85,82.0],[203.86,81.0],[203.87,156.0],[203.88,331.0]]]
["binance-futures","SOLUSDT",1739200919665,[[203.94,281.0],[203.93,184.0],[203.92,197.0],[203.91,187.0],[203.9,322.0]],[[203.95,57.0],[203.96,18.0],[203.97,99.0],[203.98,191.0],[203.99,457.0]]]
["binance-futures","SOLUSDT",1739200958012,[[203.7,34.0],[203.69,6.0],[203.68,38.0],[203.67,38.0],[203.66,98.0]],[[203.71,530.0],[203.72,262.0],[203.73,183.0],[203.74,461.0],[203.75,393.0]]]
["binance-futures","SOLUSDT",1739201007832,[[203.89,422.0],[203.88,47.0],[203.87,107.0],[203.86,173.0],[203.85,343.0]],[[203.9,7.0],[203.91,62.0],[203.92,191.0],[203.93,82.0],[203.94,204.0]]]
["binance-futures","SOLUSDT",1739201047787,[[203.62,349.0],[203.61,92.0],[203.6,317.0],[203.59,264.0],[203.58,747.0]],[[203.63,142.0],[203.64,115.0],[203.65,54.0],[203.66,150.0],[203.67,477.0]]]
["binance-futures","SOLUSDT",1739201075938,[[203.59,36.0],[203.58,45.0],[203.57,105.0],[203.56,164.0],[203.55,230.0]],[[203.6,104.0],[203.61,138.0],[203.62,316.0],[203.63,262.0],[203.64,288.0]]]
["binance-futures","SOLUSDT",1739201145830,[[202.81,135.0],[202.8,205.0],[202.79,276.0],[202.78,124.0],[202.77,220.0]],[[202.82,158.0],[202.83,39.0],[202.84,93.0],[202.85,201.0],[202.86,404.0]]]
["binance-futures","SOLUSDT",1739201184770,[[202.87,222.0],[202.86,394.0],[202.85,953.0],[202.84,80.0]],[[202.88,33.0],[202.89,195.0],[202.9,816.0],[202.91,150.0],[202.92,155.0]]]
["binance-futures","SOLUSDT",1739201193861,[[202.73,11.0],[202.72,76.0],[202.71,80.0],[202.7,91.0],[202.69,81.0]],[[202.74,145.0],[202.75,617.0],[202.76,180.0],[202.77,231.0],[202.78,239.0]]]
["binance-futures","SOLUSDT",1739201256046,[[202.4,61.0],[202.39,76.0],[202.38,34.0],[202.37,90.0],[202.36,372.0]],[[202.41,286.0],[202.42,157.0],[202.43,81.0],[202.44,102.0],[202.45,351.0]]]
["binance-futures","SOLUSDT",1739201280581,[[202.76,113.0],[202.75,99.0],[202.74,363.0],[202.73,53.0],[202.72,300.0]],[[202.77,262.0],[202.78,164.0],[202.79,355.0],[202.8,232.0],[202.81,141.0]]]
["binance-futures","SOLUSDT",1739201329813,[[202.85,189.0],[202.84,54.0],[202.83,119.0],[202.82,309.0],[202.81,305.0]],[[202.86,160.0],[202.87,10.0],[202.88,247.0],[202.89,354.0],[202.9,649.0]]]
["binance-futures","SOLUSDT",1739201368793,[[202.62,229.0],[202.61,258.0],[202.6,272.0],[202.59,392.0],[202.58,319.0]],[[202.63,40.0],[202.64,9.0],[202.65,127.0],[202.66,170.0],[202.67,381.0]]]
["binance-futures","SOLUSDT",1739201417661,[[202.81,363.0],[202.8,130.0],[202.79,130.0],[202.78,226.0],[202.77,230.0]],[[202.82,7.0],[202.83,45.0],[202.84,73.0],[202.85,212.0],[202.86,59.0]]]
["binance-futures","SOLUSDT",1739201464799,[[202.83,74.0],[202.82,51.0],[202.81,38.0],[202.8,109.0],[202.79,84.0]],[[202.84,415.0],[202.85,170.0],[202.86,365.0],[202.87,342.0],[202.88,439.0]]]
["binance-futures","SOLUSDT",1739201506625,[[202.74,159.0],[202.73,139.0],[202.72,264.0],[202.71,121.0],[202.7,214.0]],[[202.75,176.0],[202.76,158.0],[202.77,195.0],[202.78,143.0],[202.79,178.0]]]
["binance-futures","SOLUSDT",1739201515958,[[202.8,143.0],[202.79,385.0],[202.78,213.0],[202.77,40.0],[202.76,123.0]],[[202.81,61.0],[202.82,94.0],[202.83,226.0],[202.84,328.0],[202.85,421.0]]]
["binance-futures","SOLUSDT",1739201556040,[[202.84,12.0],[202.83,83.0],[202.82,505.0],[202.81,401.0],[202.8,213.0]],[[202.85,108.0],[202.86,94.0],[202.87,90.0],[202.88,302.0],[202.89,303.0]]]
["binance-futures","SOLUSDT",1739201605645,[[202.73,33.0],[202.72,8.0],[202.71,39.0],[202.7,165.0],[202.69,177.0]],[[202.74,236.0],[202.75,178.0],[202.76,258.0],[202.77,449.0],[202.78,630.0]]]
["binance-futures","SOLUSDT",1739201636901,[[202.57,554.0],[202.56,300.0],[202.55,242.0],[202.54,232.0],[202.53,147.0]],[[202.58,8.0],[202.59,22.0],[202.6,72.0],[202.61,230.0],[202.62,458.0]]]
["binance-futures","SOLUSDT",1739201694472,[[202.49,137.0],[202.48,130.0],[202.47,353.0],[202.46,45.0],[202.45,79.0]],[[202.5,104.0],[202.51,43.0],[202.52,217.0],[202.53,248.0],[202.54,373.0]]]
["binance-futures","SOLUSDT",1739201743662,[[202.62,168.0],[202.61,174.0],[202.6,458.0],[202.59,299.0],[202.58,112.0]],[[202.63,131.0],[202.64,57.0],[202.65,132.0],[202.66,70.0],[202.67,212.0]]]
["binance-futures","SOLUSDT",1739201752938,[[202.58,138.0],[202.57,146.0],[202.56,697.0],[202.55,291.0],[202.54,78.0]],[[202.59,97.0],[202.6,149.0],[202.61,157.0],[202.62,180.0],[202.63,327.0]]]
["binance-futures","SOLUSDT",1739201824621,[[202.36,73.0],[202.35,25.0],[202.34,34.0],[202.33,66.0]],[[202.37,408.0],[202.38,330.0],[202.39,295.0],[202.4,633.0],[202.41,332.0]]]
["binance-futures","SOLUSDT",1739201844373,[[202.61,16.0],[202.6,10.0],[202.59,40.0],[202.58,117.0],[202.57,207.0]],[[202.62,246.0],[202.63,288.0],[202.64,239.0],[202.65,235.0],[202.66,347.0]]]
["binance-futures","SOLUSDT",1739201883056,[[202.02,40.0],[202.01,294.0],[202.0,1809.0],[201.99,93.0]],[[202.03,216.0],[202.04,331.0],[202.05,129.0],[202.06,130.0],[202.07,355.0]]]
["binance-futures","SOLUSDT",1739201930743,[[201.61,384.0],[201.6,146.0],[201.59,263.0],[201.58,199.0],[201.57,193.0]],[[201.62,145.0],[201.63,93.0],[201.64,229.0],[201.65,373.0],[201.66,433.0]]]
["binance-futures","SOLUSDT",1739201979258,[[201.79,390.0],[201.78,153.0],[201.77,48.0],[201.76,83.0],[201.75,165.0]],[[201.8,92.0],[201.81,19.0],[201.82,114.0],[201.83,292.0],[201.84,279.0]]]
["binance-futures","SOLUSDT",1739202030783,[[201.99,473.0],[201.98,126.0],[201.97,129.0],[201.96,278.0],[201.95,244.0]],[[202.0,64.0],[202.01,21.0],[202.02,47.0],[202.03,209.0],[202.04,236.0]]]
["binance-futures","SOLUSDT",1739202066347,[[202.13,728.0],[202.12,189.0],[202.11,215.0],[202.1,167.0],[202.09,191.0]],[[202.14,15.0],[202.15,19.0],[202.16,83.0],[202.17,172.0],[202.18,319.0]]]
["binance-futures","SOLUSDT",1739202105363,[[202.13,11.0],[202.12,20.0],[202.11,56.0],[202.1,293.0],[202.09,247.0]],[[202.14,335.0],[202.15,385.0],[202.16,266.0],[202.17,325.0],[202.18,277.0]]]
["binance-futures","SOLUSDT",1739202114535,[[202.27,107.0],[202.26,106.0],[202.25,210.0],[202.24,249.0],[202.23,439.0]],[[202.28,143.0],[202.29,26.0],[202.3,149.0],[202.31,249.0],[202.32,705.0]]]
["binance-futures","SOLUSDT",1739202164020,[[202.23,224.0],[202.22,70.0],[202.21,47.0]],[[202.24,392.0],[202.25,363.0],[202.26,293.0],[202.27,404.0],[202.28,381.0]]]
["binance-futures","SOLUSDT",1739202200854,[[202.14,4.0],[202.13,13.0],[202.12,47.0],[202.11,73.0],[202.1,100.0]],[[202.15,156.0],[202.16,276.0],[202.17,512.0],[202.18,388.0],[202.19,388.0]]]
["binance-futures","SOLUSDT",1739202253852,[[202.07,356.0],[202.06,113.0],[202.05,353.0],[202.04,144.0],[202.03,268.0]],[[202.08,44.0],[202.09,6.0],[202.1,44.0],[202.11,237.0],[202.12,257.0]]]
["binance-futures","SOLUSDT",1739202303819,[[202.64,54.0],[202.63,25.0],[202.62,53.0],[202.61,158.0],[202.6,379.0]],[[202.65,163.0],[202.66,73.0],[202.67,221.0],[202.68,119.0],[202.69,121.0]]]
["binance-futures","SOLUSDT",1739202342261,[[202.91,501.0],[202.9,268.0],[202.89,498.0],[202.88,265.0],[202.87,64.0]],[[202.92,75.0],[202.93,61.0],[202.94,40.0],[202.95,45.0],[202.96,102.0]]]
["binance-futures","SOLUSDT",1739202391167,[[202.62,36.0],[202.61,163.0],[202.6,207.0],[202.59,221.0],[202.58,401.0]],[[202.63,272.0],[202.64,64.0],[202.65,176.0],[202.66,548.0],[202.67,392.0]]]
["binance-futures","SOLUSDT",1739202411468,[[202.43,68.0],[202.42,31.0],[202.41,153.0],[202.4,544.0],[202.39,229.0]],[[202.44,228.0],[202.45,159.0],[202.46,479.0],[202.47,394.0],[202.48,293.0]]]
["binance-futures","SOLUSDT",1739202441230,[[202.28,72.0],[202.27,120.0],[202.26,183.0],[202.25,328.0],[202.24,309.0]],[[202.29,119.0],[202.3,41.0],[202.31,205.0],[202.32,921.0],[202.33,480.0]]]
["binance-futures","SOLUSDT",1739202491990,[[202.36,471.0],[202.35,98.0],[202.34,164.0],[202.33,403.0],[202.32,359.0]],[[202.37,978.0],[202.38,41.0],[202.39,60.0],[202.4,245.0],[202.41,800.0]]]
["binance-futures","SOLUSDT",1739202532724,[[202.33,237.0],[202.32,206.0],[202.31,423.0],[202.3,320.0],[202.29,251.0]],[[202.34,190.0],[202.35,173.0],[202.36,214.0],[202.37,253.0],[202.38,535.0]]]
["binance-futures","SOLUSDT",1739202599609,[[202.22,3.0],[202.21,59.0],[202.2,171.0]],[[202.23,367.0],[202.24,352.0],[202.25,100.0],[202.26,155.0],[202.27,226.0]]]
["binance-futures","SOLUSDT",1739202633902,[[202.04,13.0],[202.03,19.0],[202.02,57.0],[202.01,257.0],[202.0,413.0]],[[202.05,107.0],[202.06,84.0],[202.07,232.0],[202.08,568.0],[202.09,484.0]]]
["binance-futures","SOLUSDT",1739202673532,[[202.28,525.0],[202.27,139.0],[202.26,196.0],[202.25,202.0],[202.24,204.0]],[[202.29,14.0],[202.3,30.0],[202.31,89.0],[202.32,180.0],[202.33,143.0]]]
["binance-futures","SOLUSDT",1739202683288,[[202.38,64.0],[202.37,29.0],[202.36,86.0],[202.35,148.0],[202.34,447.0]],[[202.39,543.0],[202.4,237.0],[202.41,221.0],[202.42,242.0],[202.43,223.0]]]
["binance-futures","SOLUSDT",1739202764620,[[202.72,143.0],[202.71,264.0],[202.7,195.0],[202.69,239.0],[202.68,288.0]],[[202.73,58.0],[202.74,51.0],[202.75,101.0],[202.76,68.0],[202.77,197.0]]]
["binance-futures","SOLUSDT",1739202773090,[[202.67,481.0],[202.66,298.0],[202.65,210.0],[202.64,152.0],[202.63,262.0]],[[202.68,25.0],[202.69,30.0],[202.7,143.0],[202.71,362.0],[202.72,130.0]]]
["binance-futures","SOLUSDT",1739202824665,[[202.86,180.0],[202.85,102.0],[202.84,114.0],[202.83,207.0],[202.82,514.0]],[[202.87,251.0],[202.88,291.0],[202.89,518.0],[202.9,279.0],[202.91,112.0]]]
["binance-futures","SOLUSDT",1739202864692,[[203.02,348.0],[203.01,66.0],[203.0,105.0],[202.99,290.0],[202.98,137.0]],[[203.03,250.0],[203.04,332.0],[203.05,434.0],[203.06,121.0],[203.07,282.0]]]
["binance-futures","SOLUSDT",1739202914621,[[203.22,19.0],[203.21,120.0],[203.2,286.0],[203.19,75.0],[203.18,233.0]],[[203.23,290.0],[203.24,43.0],[203.25,63.0],[203.26,175.0],[203.27,268.0]]]
["binance-futures","SOLUSDT",1739202954182,[[203.16,44.0],[203.15,59.0],[203.14,231.0],[203.13,303.0],[203.12,396.0]],[[203.17,235.0],[203.18,71.0],[203.19,199.0],[203.2,328.0],[203.21,298.0]]]
["binance-futures","SOLUSDT",1739202987036,[[202.91,420.0],[202.9,107.0],[202.89,210.0],[202.88,260.0],[202.87,385.0]],[[202.92,39.0],[202.93,13.0],[202.94,87.0],[202.95,137.0],[202.96,276.0]]]
["binance-futures","SOLUSDT",1739203015148,[[203.1,74.0],[203.09,42.0],[203.08,79.0],[203.07,73.0],[203.06,223.0]],[[203.11,323.0],[203.12,234.0],[203.13,264.0],[203.14,233.0],[203.15,365.0]]]
["binance-futures","SOLUSDT",1739203057941,[[202.82,24.0],[202.81,30.0],[202.8,100.0],[202.79,45.0],[202.78,119.0]],[[202.83,490.0],[202.84,242.0],[202.85,131.0],[202.86,259.0],[202.87,249.0]]]
["binance-futures","SOLUSDT",1739203111220,[[202.81,388.0],[202.8,118.0],[202.79,182.0],[202.78,219.0],[202.77,559.0]],[[202.82,38.0],[202.83,23.0],[202.84,98.0],[202.85,203.0],[202.86,344.0]]]
["binance-futures","SOLUSDT",1739203181282,[[202.96,251.0],[202.95,305.0],[202.94,97.0],[202.93,95.0],[202.92,131.0]],[[202.97,36.0],[202.98,11.0],[202.99,69.0],[203.0,301.0],[203.01,198.0]]]
["binance-futures","SOLUSDT",1739203205816,[[203.06,8.0],[203.05,138.0],[203.04,212.0],[203.03,105.0],[203.02,231.0]],[[203.07,106.0],[203.08,9.0],[203.09,38.0],[203.1,102.0],[203.11,55.0]]]
["binance-futures","SOLUSDT",1739203256001,[[202.83,246.0],[202.82,110.0],[202.81,245.0],[202.8,291.0],[202.79,321.0]],[[202.84,7.0],[202.85,6.0],[202.86,47.0],[202.87,81.0],[202.88,148.0]]]
["binance-futures","SOLUSDT",1739203295638,[[203.68,15.0],[203.67,1.0],[203.66,1.0],[203.65,2.0],[203.64,43.0]],[[203.71,175.0],[203.72,227.0],[203.73,214.0],[203.74,259.0],[203.75,549.0]]]
["binance-futures","SOLUSDT",1739203343891,[[203.91,575.0],[203.9,72.0],[203.89,175.0],[203.88,250.0],[203.87,447.0]],[[203.92,83.0],[203.93,105.0],[203.94,1695.0],[203.95,96.0],[203.96,498.0]]]
["binance-futures","SOLUSDT",1739203354367,[[203.96,127.0],[203.95,113.0],[203.94,325.0],[203.93,295.0]],[[203.97,276.0],[203.98,142.0],[203.99,44.0],[204.0,70.0],[204.01,141.0]]]
["binance-futures","SOLUSDT",1739203391797,[[203.71,62.0],[203.7,57.0],[203.69,136.0],[203.68,169.0],[203.67,560.0]],[[203.72,381.0],[203.73,654.0],[203.74,331.0],[203.75,507.0],[203.76,186.0]]]
["binance-futures","SOLUSDT",1739203440992,[[203.79,265.0],[203.78,183.0],[203.77,46.0],[203.76,145.0],[203.75,379.0]],[[203.8,56.0],[203.81,22.0],[203.82,60.0],[203.83,115.0],[203.84,313.0]]]
["binance-futures","SOLUSDT",1739203480408,[[203.76,4.0],[203.75,45.0],[203.74,242.0],[203.73,206.0]],[[203.77,480.0],[203.78,258.0],[203.79,96.0],[203.8,144.0],[203.81,259.0]]]
["binance-futures","SOLUSDT",1739203530131,[[203.3,147.0],[203.29,31.0],[203.28,41.0],[203.27,130.0],[203.26,353.0]],[[203.31,341.0],[203.32,489.0],[203.33,196.0],[203.34,115.0],[203.35,187.0]]]
["binance-futures","SOLUSDT",1739203564340,[[203.37,339.0],[203.36,161.0],[203.35,371.0],[203.34,143.0],[203.33,238.0]],[[203.38,46.0],[203.39,90.0],[203.4,205.0],[203.41,225.0],[203.42,600.0]]]
["binance-futures","SOLUSDT",1739203620582,[[203.42,378.0],[203.41,289.0],[203.4,274.0],[203.39,295.0],[203.38,264.0]],[[203.43,5.0],[203.44,30.0],[203.45,96.0],[203.46,271.0],[203.47,181.0]]]
["binance-futures","SOLUSDT",1739203670331,[[203.47,178.0],[203.46,89.0],[203.45,181.0],[203.44,126.0],[203.43,220.0]],[[203.48,169.0],[203.49,180.0],[203.5,694.0],[203.51,581.0],[203.52,614.0]]]
["binance-futures","SOLUSDT",1739203680405,[[203.44,2.0],[203.43,22.0],[203.42,45.0],[203.41,206.0]],[[203.45,560.0],[203.46,226.0],[203.47,173.0],[203.48,123.0],[203.49,374.0]]]
["binance-futures","SOLUSDT",1739203755517,[[203.52,119.0],[203.51,15.0],[203.5,84.0],[203.49,236.0],[203.48,386.0]],[[203.53,100.0],[203.54,74.0],[203.55,66.0],[203.56,173.0],[203.57,242.0]]]
["binance-futures","SOLUSDT",1739203771526,[[203.46,16.0],[203.45,41.0],[203.44,39.0],[203.43,222.0],[203.42,336.0]],[[203.47,251.0],[203.48,218.0],[203.49,262.0],[203.5,306.0],[203.51,224.0]]]
["binance-futures","SOLUSDT",1739203811410,[[203.74,152.0],[203.73,49.0],[203.72,143.0],[203.71,442.0],[203.7,374.0]],[[203.75,76.0],[203.76,229.0],[203.77,248.0],[203.78,140.0],[203.79,183.0]]]
["binance-futures","SOLUSDT",1739203861039,[[203.84,23.0],[203.83,49.0],[203.82,116.0],[203.81,482.0]],[[203.85,169.0],[203.86,115.0],[203.87,251.0],[203.88,101.0],[203.89,105.0]]]
["binance-futures","SOLUSDT",1739203910942,[[203.91,79.0],[203.9,43.0],[203.89,99.0],[203.88,266.0],[203.87,509.0]],[[203.92,535.0],[203.93,117.0],[203.94,47.0],[203.95,194.0],[203.96,131.0]]]
["binance-futures","SOLUSDT",1739203926595,[[203.91,182.0],[203.9,15.0],[203.89,120.0],[203.88,202.0],[203.87,516.0]],[[203.92,460.0],[203.93,59.0],[203.94,52.0],[203.95,97.0],[203.96,251.0]]]
["binance-futures","SOLUSDT",1739203960878,[[203.79,289.0],[203.78,58.0],[203.77,98.0],[203.76,94.0],[203.75,171.0]],[[203.8,183.0],[203.81,161.0],[203.82,131.0],[203.83,335.0],[203.84,557.0]]]
["binance-futures","SOLUSDT",1739204011198,[[203.53,164.0],[203.52,115.0],[203.51,153.0],[203.5,352.0],[203.49,496.0]],[[203.54,105.0],[203.55,174.0],[203.56,249.0],[203.57,240.0],[203.58,302.0]]]
["binance-futures","SOLUSDT",1739204051531,[[203.41,180.0],[203.4,192.0],[203.39,131.0],[203.38,149.0],[203.37,276.0]],[[203.42,96.0],[203.43,28.0],[203.44,202.0],[203.45,383.0],[203.46,143.0]]]
["binance-futures","SOLUSDT",1739204103559,[[203.38,48.0],[203.37,31.0],[203.36,84.0],[203.35,69.0],[203.34,221.0]],[[203.39,213.0],[203.4,155.0],[203.41,202.0],[203.42,458.0],[203.43,767.0]]]
["binance-futures","SOLUSDT",1739204142903,[[202.81,53.0],[202.8,28.0],[202.79,118.0],[202.77,336.0],[202.76,560.0]],[[202.82,154.0],[202.83,147.0],[202.84,132.0],[202.85,35.0],[202.86,132.0]]]
["binance-futures","SOLUSDT",1739204192048,[[202.9,39.0],[202.89,20.0],[202.88,66.0],[202.87,65.0],[202.86,276.0]],[[202.91,137.0],[202.92,91.0],[202.93,228.0],[202.94,175.0],[202.95,232.0]]]
["binance-futures","SOLUSDT",1739204241648,[[203.16,171.0],[203.15,24.0],[203.14,93.0],[203.13,67.0],[203.12,192.0]],[[203.17,148.0],[203.18,167.0],[203.19,176.0],[203.2,234.0],[203.21,272.0]]]
["binance-futures","SOLUSDT",1739204282487,[[202.99,316.0],[202.98,234.0],[202.97,99.0],[202.96,71.0],[202.95,93.0]],[[203.0,13.0],[203.01,8.0],[203.02,158.0],[203.03,296.0],[203.04,259.0]]]
["binance-futures","SOLUSDT",1739204328631,[[202.96,74.0],[202.95,163.0],[202.94,108.0],[202.93,160.0],[202.92,269.0]],[[202.97,42.0],[202.98,106.0],[202.99,180.0],[203.0,394.0],[203.01,162.0]]]
["binance-futures","SOLUSDT",1739204332585,[[202.97,20.0],[202.96,26.0],[202.95,51.0],[202.94,151.0],[202.93,216.0]],[[202.98,300.0],[202.99,295.0],[203.0,286.0],[203.01,322.0],[203.02,683.0]]]
["binance-futures","SOLUSDT",1739204384707,[[202.95,196.0],[202.94,164.0],[202.93,167.0],[202.92,290.0],[202.91,238.0]],[[202.96,88.0],[202.97,64.0],[202.98,238.0],[202.99,257.0],[203.0,370.0]]]
["binance-futures","SOLUSDT",1739204434829,[[203.15,14.0],[203.14,25.0],[203.13,84.0],[203.12,188.0],[203.11,396.0]],[[203.16,125.0],[203.17,116.0],[203.18,148.0],[203.19,152.0],[203.2,226.0]]]
["binance-futures","SOLUSDT",1739204475632,[[202.8,109.0],[202.79,62.0],[202.78,312.0],[202.77,224.0],[202.76,250.0]],[[202.81,62.0],[202.82,109.0],[202.83,163.0],[202.84,231.0],[202.85,280.0]]]
["binance-futures","SOLUSDT",1739204504743,[[202.83,160.0],[202.82,111.0],[202.81,97.0],[202.8,201.0],[202.79,354.0]],[[202.84,14.0],[202.85,40.0],[202.86,61.0],[202.87,153.0],[202.88,200.0]]]
["binance-futures","SOLUSDT",1739204579697,[[203.01,10.0],[203.0,5.0],[202.99,118.0],[202.98,550.0]],[[203.02,401.0],[203.03,284.0],[203.04,248.0],[203.05,191.0],[203.06,224.0]]]
["binance-futures","SOLUSDT",1739204623895,[[202.93,23.0],[202.92,34.0],[202.91,98.0],[202.9,151.0],[202.89,219.0]],[[202.94,406.0],[202.95,234.0],[202.96,178.0],[202.97,145.0],[202.98,215.0]]]
["binance-futures","SOLUSDT",1739204634152,[[202.92,31.0],[202.91,7.0],[202.9,23.0],[202.89,108.0],[202.88,175.0]],[[202.93,540.0],[202.94,305.0],[202.95,228.0],[202.96,316.0],[202.97,311.0]]]
["binance-futures","SOLUSDT",1739204678203,[[203.17,124.0],[203.16,81.0],[203.15,168.0],[203.14,301.0],[203.13,282.0]],[[203.18,172.0],[203.19,64.0],[203.2,208.0],[203.21,394.0],[203.22,347.0]]]
["binance-futures","SOLUSDT",1739204734483,[[203.17,99.0],[203.16,27.0],[203.15,138.0],[203.14,244.0],[203.13,245.0]],[[203.18,52.0],[203.19,163.0],[203.2,162.0],[203.21,170.0],[203.22,235.0]]]
["binance-futures","SOLUSDT",1739204784002,[[203.41,79.0],[203.4,71.0],[203.39,279.0],[203.38,241.0],[203.37,384.0]],[[203.42,193.0],[203.43,233.0],[203.44,151.0],[203.45,283.0],[203.46,240.0]]]
["binance-futures","SOLUSDT",1739204825437,[[203.46,368.0],[203.45,171.0],[203.44,376.0],[203.43,359.0],[203.42,295.0]],[[203.47,5.0],[203.48,33.0],[203.49,70.0],[203.5,93.0],[203.51,90.0]]]
["binance-futures","SOLUSDT",1739204880222,[[203.37,148.0],[203.36,70.0],[203.35,120.0],[203.34,431.0],[203.33,217.0]],[[203.38,115.0],[203.39,219.0],[203.4,306.0],[203.41,149.0],[203.42,201.0]]]
["binance-futures","SOLUSDT",1739204889754,[[203.32,71.0],[203.31,191.0],[203.3,499.0],[203.29,262.0],[203.28,412.0]],[[203.33,83.0],[203.34,68.0],[203.35,162.0],[203.36,153.0],[203.37,245.0]]]
["binance-futures","SOLUSDT",1739204960992,[[203.08,262.0],[203.07,109.0],[203.06,176.0],[203.05,251.0],[203.04,292.0]],[[203.09,6.0],[203.1,45.0],[203.11,100.0],[203.12,136.0],[203.13,390.0]]]
["binance-futures","SOLUSDT",1739204985577,[[203.01,263.0],[203.0,222.0],[202.99,169.0],[202.98,217.0],[202.97,450.0]],[[203.02,14.0],[203.03,78.0],[203.04,116.0],[203.05,209.0],[203.06,484.0]]]
["binance-futures","SOLUSDT",1739205027299,[[202.93,283.0],[202.92,287.0],[202.91,204.0],[202.9,271.0],[202.89,496.0]],[[202.94,7.0],[202.95,13.0],[202.96,32.0],[202.97,107.0],[202.98,190.0]]]
["binance-futures","SOLUSDT",1739205078237,[[202.54,105.0],[202.53,60.0],[202.52,151.0],[202.51,467.0],[202.5,824.0]],[[202.55,160.0],[202.56,93.0],[202.57,143.0],[202.58,261.0],[202.59,322.0]]]
["binance-futures","SOLUSDT",1739205109342,[[202.54,96.0],[202.53,34.0],[202.52,177.0],[202.51,644.0],[202.5,283.0]],[[202.55,133.0],[202.56,129.0],[202.57,161.0],[202.58,159.0],[202.59,179.0]]]
["binance-futures","SOLUSDT",1739205168293,[[202.55,167.0],[202.54,151.0],[202.53,249.0],[202.52,339.0],[202.51,428.0]],[[202.56,137.0],[202.57,41.0],[202.58,45.0],[202.59,84.0],[202.6,162.0]]]
["binance-futures","SOLUSDT",1739205218007,[[202.18,176.0],[202.17,217.0],[202.16,137.0],[202.15,226.0],[202.14,260.0]],[[202.19,284.0],[202.2,49.0],[202.21,91.0],[202.22,115.0],[202.23,206.0]]]
["binance-futures","SOLUSDT",1739205258873,[[202.13,111.0],[202.12,128.0],[202.11,145.0],[202.1,170.0],[202.09,173.0]],[[202.14,191.0],[202.15,107.0],[202.16,178.0],[202.17,368.0],[202.18,540.0]]]
["binance-futures","SOLUSDT",1739205268291,[[202.1,314.0],[202.09,153.0],[202.08,254.0],[202.07,242.0],[202.06,277.0]],[[202.11,5.0],[202.12,7.0],[202.13,68.0],[202.14,154.0],[202.15,706.0]]]
["binance-futures","SOLUSDT",1739205324025,[[202.17,59.0],[202.16,22.0],[202.15,64.0],[202.14,116.0],[202.13,390.0]],[[202.18,245.0],[202.19,282.0],[202.2,281.0],[202.21,159.0],[202.22,311.0]]]
["binance-futures","SOLUSDT",1739205358498,[[202.16,13.0],[202.15,4.0],[202.14,57.0],[202.13,138.0],[202.12,241.0]],[[202.17,233.0],[202.18,351.0],[202.19,237.0],[202.2,446.0],[202.21,593.0]]]
["binance-futures","SOLUSDT",1739205409130,[[202.13,285.0],[202.12,222.0],[202.11,216.0],[202.1,88.0],[202.09,167.0]],[[202.14,90.0],[202.15,21.0],[202.16,101.0],[202.17,104.0],[202.18,163.0]]]
["binance-futures","SOLUSDT",1739205461750,[[202.23,10.0],[202.22,48.0],[202.21,7.0],[202.2,85.0],[202.19,131.0]],[[202.24,344.0],[202.25,320.0],[202.26,259.0],[202.27,253.0],[202.28,752.0]]]
["binance-futures","SOLUSDT",1739205503789,[[202.18,64.0],[202.17,128.0],[202.16,105.0],[202.15,117.0],[202.14,161.0]],[[202.19,101.0],[202.2,81.0],[202.21,92.0],[202.22,239.0],[202.23,296.0]]]
["binance-futures","SOLUSDT",1739205545246,[[202.02,511.0],[202.01,149.0],[202.0,103.0],[201.99,163.0],[201.98,211.0]],[[202.03,5.0],[202.04,13.0],[202.05,107.0],[202.06,301.0],[202.07,581.0]]]
["binance-futures","SOLUSDT",1739205599896,[[202.24,147.0],[202.23,169.0],[202.22,229.0],[202.21,178.0],[202.2,39.0]],[[202.25,43.0],[202.26,43.0],[202.27,122.0],[202.28,241.0],[202.29,285.0]]]
["binance-futures","SOLUSDT",1739205610024,[[202.24,24.0],[202.23,42.0],[202.22,53.0],[202.21,48.0],[202.2,67.0]],[[202.25,464.0],[202.26,131.0],[202.27,189.0],[202.28,167.0],[202.29,196.0]]]
["binance-futures","SOLUSDT",1739205667020,[[202.47,170.0],[202.46,180.0],[202.45,312.0],[202.44,303.0],[202.43,259.0]],[[202.48,85.0],[202.49,118.0],[202.5,491.0],[202.51,456.0],[202.52,336.0]]]
["binance-futures","SOLUSDT",1739205705590,[[202.24,344.0],[202.23,94.0],[202.22,232.0],[202.21,127.0],[202.2,50.0]],[[202.25,19.0],[202.26,22.0],[202.27,112.0],[202.28,462.0],[202.29,365.0]]]
["binance-futures","SOLUSDT",1739205762968,[[202.52,52.0],[202.51,367.0],[202.5,1385.0],[202.49,133.0],[202.48,59.0]],[[202.53,145.0],[202.54,80.0],[202.55,246.0],[202.56,344.0],[202.57,470.0]]]
["binance-futures","SOLUSDT",1739205807918,[[202.57,60.0],[202.56,48.0],[202.55,71.0],[202.54,61.0],[202.53,73.0]],[[202.58,468.0],[202.59,173.0],[202.6,109.0],[202.61,194.0],[202.62,308.0]]]
["binance-futures","SOLUSDT",1739205860670,[[202.69,414.0],[202.68,125.0],[202.67,75.0],[202.66,195.0],[202.65,240.0]],[[202.7,12.0],[202.71,153.0],[202.72,52.0],[202.73,138.0],[202.74,183.0]]]
["binance-futures","SOLUSDT",1739205915557,[[202.83,46.0],[202.82,10.0],[202.81,66.0],[202.8,173.0],[202.79,305.0]],[[202.84,326.0],[202.85,173.0],[202.86,256.0],[202.87,385.0],[202.88,412.0]]]
["binance-futures","SOLUSDT",1739205935374,[[202.62,91.0],[202.61,176.0],[202.6,310.0],[202.59,328.0],[202.58,367.0]],[[202.63,80.0],[202.64,213.0],[202.65,189.0],[202.66,316.0],[202.67,341.0]]]
["binance-futures","SOLUSDT",1739205966848,[[202.64,167.0],[202.63,208.0],[202.62,238.0],[202.61,132.0],[202.6,93.0]],[[202.65,75.0],[202.66,68.0],[202.67,162.0],[202.68,222.0],[202.69,282.0]]]
["binance-futures","SOLUSDT",1739206020249,[[202.29,110.0],[202.28,158.0],[202.27,94.0],[202.26,169.0],[202.25,247.0]],[[202.3,639.0],[202.31,44.0],[202.32,98.0],[202.33,381.0],[202.34,481.0]]]
["binance-futures","SOLUSDT",1739206061644,[[202.23,92.0],[202.22,148.0],[202.21,53.0],[202.2,87.0],[202.19,182.0]],[[202.24,147.0],[202.25,84.0],[202.26,119.0],[202.27,318.0],[202.28,465.0]]]
["binance-futures","SOLUSDT",1739206115068,[[202.56,19.0],[202.55,15.0],[202.54,52.0],[202.53,73.0],[202.52,183.0]],[[202.57,472.0],[202.58,178.0],[202.59,200.0],[202.6,360.0],[202.61,304.0]]]
["binance-futures","SOLUSDT",1739206161391,[[203.07,42.0],[203.06,32.0],[203.05,74.0],[203.04,63.0],[203.03,148.0]],[[203.08,248.0],[203.09,136.0],[203.1,68.0],[203.11,250.0],[203.12,284.0]]]
["binance-futures","SOLUSDT",1739206209017,[[203.16,57.0],[203.15,41.0],[203.14,132.0],[203.13,187.0],[203.12,385.0]],[[203.17,628.0],[203.18,87.0],[203.19,54.0],[203.2,187.0],[203.21,233.0]]]
["binance-futures","SOLUSDT",1739206218163,[[203.12,418.0],[203.11,304.0],[203.1,90.0],[203.09,122.0],[203.08,327.0]],[[203.13,32.0],[203.14,27.0],[203.15,97.0],[203.16,100.0],[203.17,143.0]]]
["binance-futures","SOLUSDT",1739206259264,[[203.25,246.0],[203.24,110.0],[203.23,191.0],[203.22,340.0],[203.21,315.0]],[[203.26,23.0],[203.27,16.0],[203.28,279.0],[203.29,1619.0],[203.3,10274.0]]]
["binance-futures","SOLUSDT",1739206310282,[[203.31,202.0],[203.3,244.0],[203.29,350.0],[203.28,386.0],[203.27,494.0]],[[203.32,55.0],[203.33,69.0],[203.34,96.0],[203.35,42.0],[203.36,225.0]]]
["binance-futures","SOLUSDT",1739206362756,[[203.19,190.0],[203.18,145.0],[203.17,194.0],[203.16,277.0],[203.15,165.0]],[[203.2,153.0],[203.21,34.0],[203.22,41.0],[203.23,220.0],[203.24,438.0]]]
["binance-futures","SOLUSDT",1739206408458,[[203.17,301.0],[203.16,173.0],[203.15,219.0],[203.14,335.0],[203.13,421.0]],[[203.18,18.0],[203.19,44.0],[203.2,87.0],[203.21,63.0],[203.22,236.0]]]
["binance-futures","SOLUSDT",1739206466604,[[203.08,172.0],[203.07,305.0],[203.06,174.0],[203.05,169.0],[203.04,394.0]],[[203.09,96.0],[203.1,30.0],[203.11,117.0],[203.12,253.0],[203.13,323.0]]]
["binance-futures","SOLUSDT",1739206510259,[[202.95,223.0],[202.94,227.0],[202.93,386.0],[202.92,225.0],[202.91,228.0]],[[202.96,181.0],[202.97,34.0],[202.98,119.0],[202.99,202.0],[203.0,252.0]]]
["binance-futures","SOLUSDT",1739206544091,[[203.04,392.0],[203.03,86.0],[203.02,190.0],[203.01,202.0],[203.0,294.0]],[[203.05,61.0],[203.06,31.0],[203.07,44.0],[203.08,86.0],[203.09,92.0]]]
["binance-futures","SOLUSDT",1739206574326,[[203.1,87.0],[203.09,57.0],[203.08,95.0],[203.07,196.0],[203.06,277.0]],[[203.11,114.0],[203.12,622.0],[203.13,173.0],[203.14,205.0],[203.15,144.0]]]
["binance-futures","SOLUSDT",1739206618704,[[203.39,319.0],[203.38,166.0],[203.37,96.0],[203.36,271.0],[203.35,299.0]],[[203.4,87.0],[203.41,29.0],[203.42,165.0],[203.43,252.0],[203.44,358.0]]]
["binance-futures","SOLUSDT",1739206671994,[[203.19,15.0],[203.18,23.0],[203.17,140.0],[203.16,242.0],[203.15,289.0]],[[203.2,146.0],[203.21,144.0],[203.22,253.0],[203.23,229.0],[203.24,204.0]]]
["binance-futures","SOLUSDT",1739206714843,[[203.2,114.0],[203.19,141.0],[203.18,349.0],[203.17,417.0],[203.16,398.0]],[[203.21,163.0],[203.22,50.0],[203.23,78.0],[203.24,77.0],[203.25,214.0]]]
["binance-futures","SOLUSDT",1739206775202,[[203.1,268.0],[203.09,125.0],[203.08,226.0],[203.07,525.0],[203.06,518.0]],[[203.11,108.0],[203.12,5.0],[203.13,119.0],[203.14,161.0],[203.15,269.0]]]
["binance-futures","SOLUSDT",1739206823512,[[202.85,96.0],[202.84,19.0],[202.83,113.0],[202.82,274.0],[202.81,559.0]],[[202.86,301.0],[202.87,172.0],[202.88,175.0],[202.89,220.0],[202.9,194.0]]]
["binance-futures","SOLUSDT",1739206864032,[[202.68,22.0],[202.67,146.0],[202.66,126.0]],[[202.69,296.0],[202.7,390.0],[202.71,117.0],[202.72,76.0],[202.73,246.0]]]
["binance-futures","SOLUSDT",1739206914493,[[202.75,322.0],[202.74,96.0],[202.73,209.0],[202.72,240.0],[202.71,259.0]],[[202.76,103.0],[202.77,63.0],[202.78,97.0],[202.79,326.0],[202.8,307.0]]]
["binance-futures","SOLUSDT",1739206923969,[[202.83,179.0],[202.82,77.0],[202.81,164.0],[202.8,203.0],[202.79,273.0]],[[202.84,120.0],[202.85,47.0],[202.86,153.0],[202.87,326.0],[202.88,482.0]]]
["binance-futures","SOLUSDT",1739206996660,[[203.07,166.0],[203.06,221.0],[203.05,353.0],[203.04,400.0],[203.03,425.0]],[[203.08,111.0],[203.09,92.0],[203.1,64.0],[203.11,112.0],[203.12,251.0]]]
["binance-futures","SOLUSDT",1739207017446,[[203.09,16.0],[203.08,7.0],[203.07,114.0],[203.06,199.0],[203.05,182.0]],[[203.1,417.0],[203.11,346.0],[203.12,317.0],[203.13,272.0],[203.14,288.0]]]
["binance-futures","SOLUSDT",1739207059771,[[202.88,18.0],[202.87,38.0],[202.86,140.0],[202.85,234.0],[202.84,361.0]],[[202.89,159.0],[202.9,191.0],[202.91,56.0],[202.92,70.0],[202.93,156.0]]]
["binance-futures","SOLUSDT",1739207113280,[[202.89,28.0],[202.88,40.0],[202.87,87.0],[202.86,244.0],[202.85,224.0]],[[202.9,306.0],[202.91,211.0],[202.92,104.0],[202.93,220.0],[202.94,280.0]]]
["binance-futures","SOLUSDT",1739207152500,[[203.03,22.0],[203.02,73.0],[203.01,155.0],[203.0,232.0],[202.99,379.0]],[[203.04,158.0],[203.05,104.0],[203.06,216.0],[203.07,292.0],[203.08,282.0]]]
["binance-futures","SOLUSDT",1739207214813,[[202.97,130.0],[202.96,85.0],[202.95,274.0],[202.94,217.0],[202.93,310.0]],[[202.98,141.0],[202.99,36.0],[203.0,136.0],[203.01,187.0],[203.02,298.0]]]
["binance-futures","SOLUSDT",1739207223819,[[203.23,35.0],[203.22,237.0],[203.21,309.0],[203.2,270.0],[203.19,576.0]],[[203.24,173.0],[203.25,118.0],[203.26,118.0],[203.27,298.0],[203.28,26.0]]]
["binance-futures","SOLUSDT",1739207275012,[[203.39,299.0],[203.38,152.0],[203.37,129.0],[203.36,188.0],[203.35,320.0]],[[203.4,34.0],[203.41,50.0],[203.42,179.0],[203.43,343.0],[203.44,317.0]]]
["binance-futures","SOLUSDT",1739207316117,[[203.07,184.0],[203.06,242.0],[203.05,104.0],[203.04,224.0],[203.03,483.0]],[[203.08,12.0],[203.09,26.0],[203.1,88.0],[203.11,124.0],[203.12,117.0]]]
["binance-futures","SOLUSDT",1739207377131,[[202.82,68.0],[202.81,56.0],[202.8,107.0],[202.79,340.0],[202.78,548.0]],[[202.83,120.0],[202.84,47.0],[202.85,74.0],[202.86,90.0],[202.87,154.0]]]
["binance-futures","SOLUSDT",1739207409352,[[202.82,35.0],[202.81,90.0],[202.8,133.0],[202.79,328.0],[202.78,528.0]],[[202.83,288.0],[202.84,99.0],[202.85,136.0],[202.86,163.0],[202.87,280.0]]]
["binance-futures","SOLUSDT",1739207460251,[[202.51,64.0],[202.5,124.0],[202.49,375.0],[202.48,581.0],[202.47,88.0]],[[202.52,125.0],[202.53,26.0],[202.54,592.0],[202.55,134.0],[202.56,329.0]]]
["binance-futures","SOLUSDT",1739207511471,[[202.19,9.0],[202.18,31.0],[202.17,184.0],[202.16,730.0],[202.15,189.0]],[[202.2,206.0],[202.21,494.0],[202.22,143.0],[202.23,156.0],[202.24,278.0]]]
["binance-futures","SOLUSDT",1739207551681,[[202.02,60.0],[202.01,568.0],[202.0,795.0],[201.99,140.0],[201.98,207.0]],[[202.03,250.0],[202.04,114.0],[202.05,171.0],[202.06,196.0],[202.07,632.0]]]
["binance-futures","SOLUSDT",1739207593806,[[202.22,48.0],[202.21,484.0],[202.2,68.0],[202.19,54.0],[202.18,115.0]],[[202.23,143.0],[202.24,90.0],[202.25,609.0],[202.26,127.0],[202.27,187.0]]]
["binance-futures","SOLUSDT",1739207601332,[[202.19,210.0],[202.18,204.0],[202.17,517.0],[202.16,110.0],[202.15,276.0]],[[202.2,37.0],[202.21,145.0],[202.22,543.0],[202.23,224.0],[202.24,465.0]]]
["binance-futures","SOLUSDT",1739207654740,[[202.23,342.0],[202.22,239.0],[202.21,241.0],[202.2,581.0],[202.19,203.0]],[[202.24,4.0],[202.25,27.0],[202.26,43.0],[202.27,296.0],[202.28,566.0]]]
["binance-futures","SOLUSDT",1739207709535,[[202.14,3.0],[202.13,41.0],[202.12,28.0],[202.11,45.0],[202.1,187.0]],[[202.15,348.0],[202.16,341.0],[202.17,349.0],[202.18,667.0],[202.19,262.0]]]
["binance-futures","SOLUSDT",1739207751041,[[201.97,92.0],[201.96,188.0],[201.95,280.0],[201.94,347.0],[201.93,550.0]],[[201.98,122.0],[201.99,220.0],[202.0,538.0],[202.01,315.0],[202.02,284.0]]]
["binance-futures","SOLUSDT",1739207802716,[[202.0,27.0],[201.99,84.0],[201.98,218.0],[201.97,592.0],[201.96,293.0]],[[202.01,66.0],[202.02,141.0],[202.03,242.0],[202.04,691.0],[202.05,331.0]]]
["binance-futures","SOLUSDT",1739207857849,[[202.12,89.0],[202.11,108.0],[202.1,267.0],[202.09,466.0],[202.08,108.0]],[[202.13,79.0],[202.14,149.0],[202.15,608.0],[202.16,179.0],[202.17,439.0]]]
["binance-futures","SOLUSDT",1739207900273,[[202.3,125.0],[202.29,150.0],[202.28,258.0],[202.27,577.0],[202.26,140.0]],[[202.31,69.0],[202.32,107.0],[202.33,320.0],[202.34,744.0],[202.35,206.0]]]
["binance-futures","SOLUSDT",1739207909317,[[202.33,2.0],[202.32,6.0],[202.31,30.0],[202.3,103.0],[202.29,337.0]],[[202.34,256.0],[202.35,749.0],[202.36,184.0],[202.37,194.0],[202.38,335.0]]]
["binance-futures","SOLUSDT",1739207978757,[[202.46,198.0],[202.45,460.0],[202.44,153.0],[202.43,236.0],[202.42,305.0]],[[202.47,39.0],[202.48,28.0],[202.49,103.0],[202.5,132.0],[202.51,132.0]]]
["binance-futures","SOLUSDT",1739208009193,[[202.55,127.0],[202.54,342.0],[202.53,195.0],[202.52,858.0],[202.51,424.0]],[[202.56,220.0],[202.57,117.0],[202.58,225.0],[202.59,623.0],[202.6,140.0]]]
["binance-futures","SOLUSDT",1739208066401,[[202.41,113.0],[202.4,154.0],[202.39,514.0],[202.38,248.0],[202.37,629.0]],[[202.42,70.0],[202.43,26.0],[202.44,190.0],[202.45,486.0],[202.46,236.0]]]
["binance-futures","SOLUSDT",1739208111101,[[202.23,178.0],[202.22,135.0],[202.21,228.0],[202.2,914.0],[202.19,578.0]],[[202.24,74.0],[202.25,128.0],[202.26,574.0],[202.27,191.0],[202.28,216.0]]]
["binance-futures","SOLUSDT",1739208165508,[[202.62,222.0],[202.61,240.0],[202.6,295.0],[202.59,618.0],[202.58,176.0]],[[202.63,22.0],[202.64,42.0],[202.65,73.0],[202.66,153.0],[202.67,232.0]]]
["binance-futures","SOLUSDT",1739208220323,[[202.68,147.0],[202.67,260.0],[202.66,633.0],[202.65,190.0],[202.64,380.0]],[[202.69,84.0],[202.7,204.0],[202.71,488.0],[202.72,65.0],[202.73,129.0]]]
["binance-futures","SOLUSDT",1739208270032,[[202.84,171.0],[202.83,149.0],[202.82,605.0],[202.81,311.0],[202.8,258.0]],[[202.85,96.0],[202.86,63.0],[202.87,467.0],[202.88,266.0],[202.89,132.0]]]
["binance-futures","SOLUSDT",1739208280895,[[202.84,112.0],[202.83,4.0],[202.82,116.0],[202.81,606.0],[202.8,127.0]],[[202.85,189.0],[202.86,800.0],[202.87,169.0],[202.88,219.0],[202.89,323.0]]]
["binance-futures","SOLUSDT",1739208322173,[[203.37,408.0],[203.36,302.0],[203.35,673.0],[203.34,150.0],[203.33,434.0]],[[203.38,6.0],[203.39,22.0],[203.4,54.0],[203.41,113.0],[203.42,470.0]]]
["binance-futures","SOLUSDT",1739208373249,[[203.82,201.0],[203.81,111.0],[203.8,110.0],[203.79,202.0],[203.78,483.0]],[[203.83,10.0],[203.84,81.0],[203.85,104.0],[203.86,132.0],[203.87,124.0]]]
["binance-futures","SOLUSDT",1739208420780,[],[[203.78,2.0],[203.79,66.0],[203.8,136.0],[203.81,106.0],[203.82,55.0]]]
["binance-futures","SOLUSDT",1739208461729,[[203.54,63.0],[203.53,62.0],[203.52,145.0],[203.51,427.0],[203.5,63.0]],[[203.55,176.0],[203.56,276.0],[203.57,744.0],[203.58,235.0],[203.59,351.0]]]
["binance-futures","SOLUSDT",1739208514411,[[203.32,5.0],[203.31,12.0],[203.3,34.0],[203.29,99.0],[203.28,200.0]],[[203.33,520.0],[203.34,638.0],[203.35,152.0],[203.36,194.0],[203.37,492.0]]]
["binance-futures","SOLUSDT",1739208558418,[[203.46,130.0],[203.45,92.0],[203.44,477.0],[203.43,131.0],[203.42,121.0]],[[203.47,114.0],[203.48,133.0],[203.49,186.0],[203.5,551.0],[203.51,231.0]]]
["binance-futures","SOLUSDT",1739208600468,[[203.29,104.0],[203.28,430.0],[203.27,141.0],[203.26,217.0],[203.25,298.0]],[[203.3,55.0],[203.31,149.0],[203.32,127.0],[203.33,445.0],[203.34,647.0]]]
["binance-futures","SOLUSDT",1739208624702,[[203.6,23.0],[203.59,76.0],[203.58,505.0],[203.57,114.0],[203.56,241.0]],[[203.61,149.0],[203.62,188.0],[203.63,468.0],[203.64,188.0],[203.65,243.0]]]
["binance-futures","SOLUSDT",1739208665935,[[203.76,15.0],[203.75,117.0],[203.74,144.0],[203.73,305.0],[203.72,636.0]],[[203.77,176.0],[203.78,143.0],[203.79,552.0],[203.8,288.0],[203.81,510.0]]]
["binance-futures","SOLUSDT",1739208716589,[[203.4,179.0],[203.39,110.0],[203.38,303.0],[203.37,671.0],[203.36,142.0]],[[203.41,140.0],[203.42,91.0],[203.43,560.0],[203.44,119.0],[203.45,257.0]]]
["binance-futures","SOLUSDT",1739208770878,[[203.42,107.0],[203.41,85.0],[203.4,210.0],[203.39,573.0],[203.38,60.0]],[[203.43,120.0],[203.44,60.0],[203.45,227.0],[203.46,370.0],[203.47,931.0]]]
["binance-futures","SOLUSDT",1739208825502,[[203.64,19.0],[203.63,46.0],[203.62,169.0],[203.61,744.0],[203.6,264.0]],[[203.65,265.0],[203.66,127.0],[203.67,262.0],[203.68,517.0],[203.69,199.0]]]
["binance-futures","SOLUSDT",1739208869499,[[203.58,19.0],[203.57,28.0],[203.56,56.0],[203.55,162.0],[203.54,504.0]],[[203.59,309.0],[203.6,148.0],[203.61,229.0],[203.62,614.0],[203.63,286.0]]]
["binance-futures","SOLUSDT",1739208912728,[[203.39,10.0],[203.38,418.0],[203.37,46.0],[203.36,120.0],[203.35,342.0]],[[203.4,340.0],[203.41,297.0],[203.42,582.0],[203.43,213.0],[203.44,183.0]]]
["binance-futures","SOLUSDT",1739208922394,[[203.25,67.0],[203.24,178.0],[203.23,485.0],[203.22,215.0],[203.21,294.0]],[[203.26,187.0],[203.27,253.0],[203.28,179.0],[203.29,165.0],[203.3,144.0]]]
["binance-futures","SOLUSDT",1739208982570,[[203.25,20.0],[203.24,40.0],[203.23,523.0],[203.22,192.0],[203.21,299.0]],[[203.26,119.0],[203.27,581.0],[203.28,133.0],[203.29,296.0],[203.3,251.0]]]
["binance-futures","SOLUSDT",1739209021147,[[203.03,15.0],[203.02,20.0],[203.01,140.0],[203.0,582.0],[202.99,190.0]],[[203.04,950.0],[203.05,392.0],[203.06,319.0],[203.07,681.0],[203.08,303.0]]]
["binance-futures","SOLUSDT",1739209079184,[[203.24,122.0],[203.23,444.0],[203.22,125.0],[203.21,167.0],[203.2,364.0]],[[203.25,30.0],[203.26,44.0],[203.27,110.0],[203.28,235.0],[203.29,777.0]]]
["binance-futures","SOLUSDT",1739209123401,[[203.07,48.0],[203.06,12.0],[203.05,32.0],[203.04,260.0],[203.03,874.0]],[[203.08,482.0],[203.09,257.0],[203.1,224.0],[203.11,344.0],[203.12,686.0]]]
["binance-futures","SOLUSDT",1739209180380,[[203.18,151.0],[203.17,286.0],[203.16,628.0],[203.15,127.0],[203.14,203.0]],[[203.19,44.0],[203.2,43.0],[203.21,97.0],[203.22,203.0],[203.23,644.0]]]
["binance-futures","SOLUSDT",1739209225245,[[203.14,111.0],[203.13,166.0],[203.12,582.0],[203.11,373.0],[203.1,307.0]],[[203.15,68.0],[203.16,499.0],[203.17,143.0],[203.18,178.0],[203.19,195.0]]]
["binance-futures","SOLUSDT",1739209284999,[[203.14,119.0],[203.13,250.0],[203.12,626.0],[203.11,222.0],[203.1,370.0]],[[203.15,127.0],[203.16,77.0],[203.17,186.0],[203.18,348.0],[203.19,1206.0]]]
["binance-futures","SOLUSDT",1739209295883,[[203.04,138.0],[203.03,196.0],[203.02,537.0],[203.01,136.0],[203.0,241.0]],[[203.05,122.0],[203.06,593.0],[203.07,338.0],[203.08,426.0],[203.09,485.0]]]
["binance-futures","SOLUSDT",1739209351947,[[202.83,586.0],[202.82,170.0],[202.81,285.0],[202.8,364.0],[202.79,677.0]],[[202.84,11.0],[202.85,39.0],[202.86,152.0],[202.87,581.0],[202.88,110.0]]]
["binance-futures","SOLUSDT",1739209395408,[[202.86,81.0],[202.85,109.0],[202.84,527.0],[202.83,178.0],[202.82,213.0]],[[202.87,171.0],[202.88,511.0],[202.89,184.0],[202.9,286.0],[202.91,417.0]]]
["binance-futures","SOLUSDT",1739209462103,[[202.92,15.0],[202.91,31.0],[202.9,166.0],[202.89,122.0],[202.88,308.0]],[[202.93,506.0],[202.94,704.0],[202.95,167.0],[202.96,261.0],[202.97,306.0]]]
["binance-futures","SOLUSDT",1739209490609,[[203.07,10.0],[203.06,36.0],[203.05,100.0],[203.04,187.0]],[[203.08,83.0],[203.09,437.0],[203.1,461.0],[203.11,534.0],[203.12,419.0]]]
["binance-futures","SOLUSDT",1739209545703,[[203.02,14.0],[203.01,6.0],[203.0,94.0],[202.99,575.0],[202.98,326.0]],[[203.03,879.0],[203.04,114.0],[203.05,220.0],[203.06,309.0],[203.07,418.0]]]
["binance-futures","SOLUSDT",1739209556586,[[202.93,143.0],[202.92,448.0],[202.91,79.0],[202.9,181.0],[202.89,327.0]],[[202.94,83.0],[202.95,144.0],[202.96,289.0],[202.97,678.0],[202.98,322.0]]]
["binance-futures","SOLUSDT",1739209599922,[[202.72,289.0],[202.71,175.0],[202.7,387.0],[202.69,690.0],[202.68,440.0]],[[202.73,24.0],[202.74,427.0],[202.75,140.0],[202.76,299.0],[202.77,369.0]]]
["binance-futures","SOLUSDT",1739209649796,[[202.63,86.0],[202.62,7.0],[202.61,27.0],[202.6,165.0],[202.59,544.0]],[[202.64,239.0],[202.65,276.0],[202.66,853.0],[202.67,310.0],[202.68,397.0]]]
["binance-futures","SOLUSDT",1739209697890,[[203.03,121.0],[203.02,508.0],[203.01,44.0],[203.0,163.0],[202.99,296.0]],[[203.04,79.0],[203.05,133.0],[203.06,457.0],[203.07,292.0],[203.08,284.0]]]
["binance-futures","SOLUSDT",1739209752163,[[202.85,81.0],[202.84,152.0],[202.83,306.0],[202.82,698.0],[202.81,532.0]],[[202.86,118.0],[202.87,227.0],[202.88,99.0],[202.89,577.0],[202.9,369.0]]]
["binance-futures","SOLUSDT",1739209810367,[[202.94,519.0],[202.93,92.0],[202.92,192.0],[202.91,360.0],[202.9,730.0]],[[202.95,51.0],[202.96,46.0],[202.97,225.0],[202.98,609.0],[202.99,274.0]]]
["binance-futures","SOLUSDT",1739209857405,[[202.94,109.0],[202.93,51.0],[202.92,148.0],[202.91,351.0],[202.9,618.0]],[[202.95,151.0],[202.96,195.0],[202.97,734.0],[202.98,93.0],[202.99,454.0]]]
["binance-futures","SOLUSDT",1739209908241,[[202.97,12.0],[202.96,40.0],[202.95,1171.0],[202.94,108.0],[202.93,230.0]],[[202.98,298.0],[202.99,404.0],[203.0,1852.0],[203.01,37.0],[203.02,167.0]]]
["binance-futures","SOLUSDT",1739209918807,[[202.99,116.0],[202.98,50.0],[202.97,271.0],[202.96,451.0],[202.95,1656.0]],[[203.0,132.0],[203.01,226.0],[203.02,361.0],[203.03,248.0],[203.04,533.0]]]
["binance-futures","SOLUSDT",1739209962663,[[202.91,75.0],[202.9,49.0],[202.89,441.0],[202.88,286.0],[202.87,352.0]],[[202.92,113.0],[202.93,473.0],[202.94,235.0],[202.95,138.0],[202.96,349.0]]]
["binance-futures","SOLUSDT",1739210018646,[[202.91,219.0],[202.9,149.0],[202.89,245.0],[202.88,358.0],[202.87,815.0]],[[202.92,130.0],[202.93,30.0],[202.94,95.0],[202.95,590.0],[202.96,389.0]]]
["binance-futures","SOLUSDT",1739210089554,[[203.54,120.0],[203.53,81.0],[203.52,132.0],[203.51,566.0],[203.5,119.0]],[[203.55,45.0],[203.56,163.0],[203.57,521.0],[203.58,263.0],[203.59,246.0]]]
["binance-futures","SOLUSDT",1739210112501,[[203.74,70.0],[203.73,96.0],[203.72,536.0],[203.71,69.0],[203.7,141.0]],[[203.75,161.0],[203.76,84.0],[203.77,361.0],[203.78,553.0],[203.79,250.0]]]
["binance-futures","SOLUSDT",1739210165026,[[203.61,203.0],[203.6,456.0],[203.59,761.0],[203.58,386.0],[203.57,286.0]],[[203.62,24.0],[203.63,5.0],[203.64,41.0],[203.65,226.0],[203.66,879.0]]]
["binance-futures","SOLUSDT",1739210209350,[[203.46,60.0],[203.45,49.0],[203.44,623.0],[203.43,277.0],[203.42,390.0]],[[203.47,210.0],[203.48,445.0],[203.49,315.0],[203.5,620.0],[203.51,96.0]]]
["binance-futures","SOLUSDT",1739210265256,[[203.21,205.0],[203.2,99.0],[203.19,226.0],[203.18,679.0],[203.17,431.0]],[[203.22,108.0],[203.23,74.0],[203.24,477.0],[203.25,282.0],[203.26,146.0]]]
["binance-futures","SOLUSDT",1739210273326,[[203.29,12.0],[203.28,77.0],[203.27,655.0],[203.26,185.0],[203.25,183.0]],[[203.3,413.0],[203.31,134.0],[203.32,159.0],[203.33,558.0],[203.34,711.0]]]
["binance-futures","SOLUSDT",1739210321237,[[203.23,37.0],[203.22,66.0],[203.21,149.0],[203.2,563.0],[203.19,173.0]],[[203.24,97.0],[203.25,713.0],[203.26,145.0],[203.27,123.0],[203.28,236.0]]]
["binance-futures","SOLUSDT",1739210378776,[[203.41,261.0],[203.4,286.0],[203.39,277.0],[203.38,381.0],[203.37,731.0]],[[203.42,95.0],[203.43,492.0],[203.44,103.0],[203.45,266.0],[203.46,717.0]]]
["binance-futures","SOLUSDT",1739210423621,[[203.5,293.0],[203.49,702.0],[203.48,282.0],[203.47,502.0],[203.46,741.0]],[[203.51,64.0],[203.52,71.0],[203.53,505.0],[203.54,154.0],[203.55,439.0]]]
["binance-futures","SOLUSDT",1739210482698,[[203.04,56.0],[203.03,46.0],[203.02,55.0],[203.01,256.0],[203.0,592.0]],[[203.05,679.0],[203.06,337.0],[203.07,340.0],[203.08,282.0],[203.09,328.0]]]
["binance-futures","SOLUSDT",1739210531404,[[203.19,47.0],[203.18,10.0],[203.17,75.0],[203.16,265.0],[203.15,560.0]],[[203.2,401.0],[203.21,533.0],[203.22,197.0],[203.23,171.0],[203.24,632.0]]]
["binance-futures","SOLUSDT",1739210574739,[[203.47,26.0],[203.46,4.0],[203.45,523.0],[203.44,69.0],[203.43,191.0]],[[203.48,390.0],[203.49,527.0],[203.5,120.0],[203.51,238.0],[203.52,445.0]]]
["binance-futures","SOLUSDT",1739210584155,[[203.43,37.0],[203.42,162.0],[203.41,187.0],[203.4,660.0],[203.39,232.0]],[[203.44,367.0],[203.45,565.0],[203.46,196.0],[203.47,101.0],[203.48,336.0]]]
["binance-futures","SOLUSDT",1739210671062,[[203.22,135.0],[203.21,150.0],[203.2,642.0],[203.19,242.0],[203.18,290.0]],[[203.23,3.0],[203.24,15.0],[203.25,56.0],[203.26,227.0],[203.27,989.0]]]
["binance-futures","SOLUSDT",1739210714742,[[203.12,560.0],[203.11,304.0],[203.1,325.0],[203.09,304.0],[203.08,292.0]],[[203.13,46.0],[203.14,13.0],[203.15,66.0],[203.16,206.0],[203.17,601.0]]]
["binance-futures","SOLUSDT",1739210737580,[[203.06,45.0],[203.05,145.0],[203.04,100.0],[203.03,298.0],[203.02,660.0]],[[203.07,420.0],[203.08,523.0],[203.09,142.0],[203.1,215.0],[203.11,152.0]]]
["binance-futures","SOLUSDT",1739210782657,[[203.13,374.0],[203.12,718.0],[203.11,291.0],[203.1,323.0],[203.09,218.0]],[[203.14,11.0],[203.15,13.0],[203.16,97.0],[203.17,88.0],[203.18,390.0]]]
["binance-futures","SOLUSDT",1739210838844,[[203.27,111.0],[203.26,45.0],[203.25,136.0],[203.24,281.0],[203.23,693.0]],[[203.28,31.0],[203.29,432.0],[203.3,60.0],[203.31,195.0],[203.32,450.0]]]
["binance-futures","SOLUSDT",1739210896660,[[203.31,307.0],[203.3,227.0],[203.29,309.0],[203.28,631.0],[203.27,381.0]],[[203.32,32.0],[203.33,31.0],[203.34,81.0],[203.35,132.0],[203.36,126.0]]]
["binance-futures","SOLUSDT",1739210909169,[[203.35,228.0],[203.34,137.0],[203.33,258.0],[203.32,302.0],[203.31,355.0]],[[203.36,35.0],[203.37,57.0],[203.38,114.0],[203.39,179.0],[203.4,292.0]]]
["binance-futures","SOLUSDT",1739210949930,[[203.25,84.0],[203.24,51.0],[203.23,202.0],[203.22,520.0],[203.21,242.0]],[[203.26,49.0],[203.27,30.0],[203.28,253.0],[203.29,338.0],[203.3,820.0]]]
["binance-futures","SOLUSDT",1739210996465,[[203.12,86.0],[203.11,125.0],[203.1,342.0],[203.09,617.0],[203.08,212.0]],[[203.13,140.0],[203.14,181.0],[203.15,493.0],[203.16,345.0],[203.17,675.0]]]
["binance-futures","SOLUSDT",1739211051903,[[202.86,180.0],[202.85,99.0],[202.84,459.0],[202.83,208.0],[202.82,311.0]],[[202.87,55.0],[202.88,503.0],[202.89,176.0],[202.9,187.0],[202.91,201.0]]]
["binance-futures","SOLUSDT",1739211113384,[[202.84,322.0],[202.83,353.0],[202.82,260.0],[202.81,451.0],[202.8,243.0]],[[202.85,300.0],[202.86,8.0],[202.87,78.0],[202.88,433.0],[202.89,765.0]]]
["binance-futures","SOLUSDT",1739211147281,[[202.82,20.0],[202.81,228.0],[202.8,77.0],[202.79,29.0],[202.78,174.0]],[[202.83,522.0],[202.84,238.0],[202.85,241.0],[202.86,245.0],[202.87,580.0]]]
["binance-futures","SOLUSDT",1739211200167,[[202.66,74.0],[202.65,201.0],[202.64,52.0],[202.63,129.0],[202.62,120.0]],[[202.67,177.0],[202.68,71.0],[202.69,558.0],[202.7,750.0],[202.71,551.0]]]
["binance-futures","SOLUSDT",1739211257641,[[202.61,61.0],[202.6,281.0],[202.59,53.0],[202.58,90.0],[202.57,200.0]],[[202.62,54.0],[202.63,128.0],[202.64,342.0],[202.65,395.0],[202.66,776.0]]]
["binance-futures","SOLUSDT",1739211305123,[[202.61,74.0],[202.6,135.0],[202.59,177.0],[202.58,241.0],[202.57,627.0]],[[202.62,307.0],[202.63,447.0],[202.64,317.0],[202.65,544.0],[202.66,362.0]]]
["binance-futures","SOLUSDT",1739211349906,[[202.47,26.0],[202.46,11.0],[202.45,55.0],[202.44,192.0],[202.43,179.0]],[[202.48,573.0],[202.49,258.0],[202.5,338.0],[202.51,389.0],[202.52,736.0]]]
["binance-futures","SOLUSDT",1739211357592,[[202.51,92.0],[202.5,115.0],[202.49,152.0],[202.48,235.0],[202.47,308.0]],[[202.52,48.0],[202.53,135.0],[202.54,245.0],[202.55,797.0],[202.56,719.0]]]
["binance-futures","SOLUSDT",1739211412724,[[202.33,105.0],[202.32,53.0],[202.31,66.0],[202.3,131.0],[202.29,217.0]],[[202.34,259.0],[202.35,691.0],[202.36,363.0],[202.37,217.0],[202.38,317.0]]]
["binance-futures","SOLUSDT",1739211463700,[[202.48,105.0],[202.47,24.0],[202.46,101.0],[202.45,243.0],[202.44,337.0]],[[202.49,116.0],[202.5,151.0],[202.51,604.0],[202.52,363.0],[202.53,409.0]]]
["binance-futures","SOLUSDT",1739211503734,[[202.09,257.0],[202.08,404.0],[202.07,452.0],[202.06,487.0],[202.05,532.0]],[[202.1,23.0],[202.11,20.0],[202.12,46.0],[202.13,126.0],[202.14,317.0]]]
["binance-futures","SOLUSDT",1739211528497,[[202.03,62.0],[202.02,115.0],[202.01,663.0],[202.0,2322.0],[201.99,300.0]],[[202.04,141.0],[202.05,286.0],[202.06,291.0],[202.07,841.0],[202.08,240.0]]]
["binance-futures","SOLUSDT",1739211594396,[[202.15,41.0],[202.14,22.0],[202.13,117.0],[202.12,177.0],[202.11,272.0]],[[202.16,620.0],[202.17,477.0],[202.18,223.0],[202.19,216.0],[202.2,183.0]]]
["binance-futures","SOLUSDT",1739211646022,[[202.3,101.0],[202.29,40.0],[202.28,106.0],[202.27,181.0],[202.26,422.0]],[[202.31,672.0],[202.32,201.0],[202.33,262.0],[202.34,181.0],[202.35,278.0]]]
["binance-futures","SOLUSDT",1739211655355,[[202.18,187.0],[202.17,376.0],[202.16,186.0],[202.15,221.0],[202.14,391.0]],[[202.19,18.0],[202.2,45.0],[202.21,56.0],[202.22,146.0],[202.23,349.0]]]
["binance-futures","SOLUSDT",1739211723211,[[202.25,445.0],[202.24,361.0],[202.23,367.0],[202.22,304.0],[202.21,367.0]],[[202.26,17.0],[202.27,60.0],[202.28,61.0],[202.29,157.0],[202.3,378.0]]]
["binance-futures","SOLUSDT",1739211751252,[[202.09,41.0],[202.08,88.0],[202.07,68.0],[202.06,111.0],[202.05,325.0]],[[202.1,393.0],[202.11,129.0],[202.12,129.0],[202.13,301.0],[202.14,348.0]]]
["binance-futures","SOLUSDT",1739211802153,[[202.48,156.0],[202.47,163.0],[202.46,253.0],[202.45,279.0],[202.44,195.0]],[[202.49,95.0],[202.5,31.0],[202.51,166.0],[202.52,469.0],[202.53,371.0]]]
["binance-futures","SOLUSDT",1739211844426,[[202.38,486.0],[202.37,161.0],[202.36,107.0],[202.35,208.0],[202.34,390.0]],[[202.39,13.0],[202.4,11.0],[202.41,56.0],[202.42,161.0],[202.43,199.0]]]
["binance-futures","SOLUSDT",1739211896911,[[202.58,36.0],[202.57,137.0],[202.56,146.0],[202.55,294.0]],[[202.59,316.0],[202.6,575.0],[202.61,103.0],[202.62,92.0],[202.63,51.0]]]
["binance-futures","SOLUSDT",1739211946146,[[202.39,105.0],[202.38,118.0],[202.37,231.0],[202.36,269.0],[202.35,348.0]],[[202.4,143.0],[202.41,44.0],[202.42,250.0],[202.43,185.0],[202.44,168.0]]]
["binance-futures","SOLUSDT",1739211949106,[[202.39,36.0],[202.38,98.0],[202.37,65.0],[202.36,143.0],[202.35,273.0]],[[202.4,100.0],[202.41,197.0],[202.42,96.0],[202.43,192.0],[202.44,206.0]]]
["binance-futures","SOLUSDT",1739212000472,[[202.57,421.0],[202.56,252.0],[202.55,260.0],[202.54,452.0],[202.53,513.0]],[[202.58,11.0],[202.59,37.0],[202.6,71.0],[202.61,96.0],[202.62,154.0]]]
["binance-futures","SOLUSDT",1739212042878,[[202.79,117.0],[202.78,92.0],[202.77,208.0],[202.76,269.0],[202.75,335.0]],[[202.8,30.0],[202.81,75.0],[202.82,96.0],[202.83,199.0],[202.84,464.0]]]
["binance-futures","SOLUSDT",1739212094659,[[202.87,196.0],[202.86,107.0],[202.85,154.0],[202.84,325.0],[202.83,473.0]],[[202.88,50.0],[202.89,34.0],[202.9,174.0],[202.91,178.0],[202.92,171.0]]]
["binance-futures","SOLUSDT",1739212128339,[[202.76,36.0],[202.75,71.0],[202.74,229.0],[202.73,365.0],[202.72,501.0]],[[202.77,335.0],[202.78,145.0],[202.79,128.0],[202.8,127.0],[202.81,108.0]]]
["binance-futures","SOLUSDT",1739212194867,[[203.01,308.0],[203.0,275.0],[202.99,254.0],[202.98,270.0],[202.97,390.0]],[[203.014,22.0],[203.02,6.0],[203.03,46.0],[203.04,94.0],[203.05,168.0]]]
["binance-futures","SOLUSDT",1739212245385,[[203.02,176.0],[203.01,25.0],[203.0,148.0],[202.99,370.0],[202.98,697.0]],[[203.03,53.0],[203.04,78.0],[203.05,137.0],[203.06,108.0],[203.07,127.0]]]
["binance-futures","SOLUSDT",1739212286525,[[203.02,120.0],[203.01,89.0],[203.0,188.0],[202.99,340.0],[202.98,388.0]],[[203.03,143.0],[203.04,102.0],[203.05,84.0],[203.06,140.0],[203.07,154.0]]]
["binance-futures","SOLUSDT",1739212295957,[[203.08,28.0],[203.07,31.0],[203.06,176.0],[203.05,217.0]],[[203.09,369.0],[203.1,83.0],[203.11,217.0],[203.12,128.0],[203.13,80.0]]]
["binance-futures","SOLUSDT",1739212349375,[[203.04,284.0],[203.03,266.0],[203.02,279.0],[203.01,309.0],[203.0,309.0]],[[203.05,101.0],[203.06,42.0],[203.07,71.0],[203.08,203.0],[203.09,291.0]]]
["binance-futures","SOLUSDT",1739212390393,[[203.08,98.0],[203.07,32.0],[203.06,207.0],[203.05,326.0],[203.04,558.0]],[[203.09,278.0],[203.1,103.0],[203.11,294.0],[203.12,332.0],[203.13,246.0]]]
["binance-futures","SOLUSDT",1739212444228,[[202.87,11.0],[202.86,262.0],[202.85,55.0],[202.84,143.0],[202.83,397.0]],[[202.88,288.0],[202.89,266.0],[202.9,328.0],[202.91,323.0],[202.92,374.0]]]
["binance-futures","SOLUSDT",1739212485134,[[202.62,12.0],[202.61,25.0],[202.6,131.0],[202.59,110.0],[202.58,68.0]],[[202.63,174.0],[202.64,342.0],[202.65,252.0],[202.66,407.0],[202.67,343.0]]]
["binance-futures","SOLUSDT",1739212548147,[[202.34,323.0],[202.33,109.0],[202.32,123.0],[202.31,152.0],[202.3,412.0]],[[202.35,43.0],[202.36,18.0],[202.37,48.0],[202.38,77.0],[202.39,261.0]]]
["binance-futures","SOLUSDT",1739212592673,[[202.4,2.0],[202.39,107.0],[202.38,224.0],[202.37,138.0]],[[202.41,431.0],[202.42,183.0],[202.43,182.0],[202.44,424.0],[202.45,401.0]]]
["binance-futures","SOLUSDT",1739212634875,[[202.46,13.0],[202.45,55.0],[202.44,125.0],[202.43,231.0],[202.42,395.0]],[[202.47,253.0],[202.48,144.0],[202.49,349.0],[202.5,177.0],[202.51,289.0]]]
["binance-futures","SOLUSDT",1739212644548,[[202.45,373.0],[202.44,93.0],[202.43,231.0],[202.42,163.0],[202.41,214.0]],[[202.46,20.0],[202.47,33.0],[202.48,66.0],[202.49,120.0],[202.5,196.0]]]
["binance-futures","SOLUSDT",1739212698013,[[202.62,152.0],[202.61,159.0],[202.6,378.0],[202.59,203.0],[202.58,504.0]],[[202.63,90.0],[202.64,56.0],[202.65,131.0],[202.66,188.0],[202.67,201.0]]]
["binance-futures","SOLUSDT",1739212733885,[[202.53,95.0],[202.52,143.0],[202.51,285.0],[202.5,131.0],[202.49,243.0]],[[202.54,97.0],[202.55,45.0],[202.56,214.0],[202.57,283.0],[202.58,237.0]]]
["binance-futures","SOLUSDT",1739212794815,[[202.39,90.0],[202.38,152.0],[202.37,230.0],[202.36,253.0],[202.35,237.0]],[[202.4,146.0],[202.41,43.0],[202.42,219.0],[202.43,282.0],[202.44,459.0]]]
["binance-futures","SOLUSDT",1739212837333,[[202.37,11.0],[202.36,10.0],[202.35,241.0],[202.34,146.0],[202.33,281.0]],[[202.38,217.0],[202.39,321.0],[202.4,400.0],[202.41,362.0],[202.42,431.0]]]
["binance-futures","SOLUSDT",1739212891403,[[202.53,71.0],[202.52,163.0],[202.51,244.0],[202.5,289.0],[202.49,228.0]],[[202.54,154.0],[202.55,107.0],[202.56,129.0],[202.57,408.0],[202.58,646.0]]]
["binance-futures","SOLUSDT",1739212902297,[[202.52,20.0],[202.51,27.0],[202.5,74.0],[202.49,241.0],[202.48,311.0]],[[202.53,288.0],[202.54,455.0],[202.55,382.0],[202.56,282.0],[202.57,225.0]]]
["binance-futures","SOLUSDT",1739212961136,[[202.6,18.0],[202.59,48.0],[202.58,294.0],[202.57,352.0]],[[202.61,446.0],[202.62,264.0],[202.63,302.0],[202.64,247.0],[202.65,416.0]]]
["binance-futures","SOLUSDT",1739212998651,[[202.54,129.0],[202.53,135.0],[202.52,443.0],[202.51,360.0],[202.5,524.0]],[[202.55,82.0],[202.56,92.0],[202.57,175.0],[202.58,249.0],[202.59,269.0]]]
["binance-futures","SOLUSDT",1739213042749,[[202.47,21.0],[202.46,33.0],[202.45,204.0],[202.44,300.0],[202.43,470.0]],[[202.48,140.0],[202.49,56.0],[202.5,102.0],[202.51,259.0],[202.52,309.0]]]
["binance-futures","SOLUSDT",1739213096747,[[202.29,588.0],[202.28,209.0],[202.27,303.0],[202.26,429.0],[202.25,552.0]],[[202.3,7.0],[202.31,12.0],[202.32,25.0],[202.33,77.0],[202.34,96.0]]]
["binance-futures","SOLUSDT",1739213165672,[[202.31,88.0],[202.3,82.0],[202.29,233.0],[202.28,372.0],[202.27,268.0]],[[202.32,176.0],[202.33,159.0],[202.34,303.0],[202.35,1332.0],[202.36,7515.0]]]
["binance-futures","SOLUSDT",1739213197190,[[202.28,80.0],[202.27,216.0],[202.26,254.0],[202.25,491.0],[202.24,342.0]],[[202.29,222.0],[202.3,161.0],[202.31,253.0],[202.32,394.0],[202.33,351.0]]]
["binance-futures","SOLUSDT",1739213249579,[[202.46,468.0],[202.45,198.0],[202.44,140.0],[202.43,319.0],[202.42,268.0]],[[202.47,107.0],[202.48,47.0],[202.49,59.0],[202.5,129.0],[202.51,128.0]]]
["binance-futures","SOLUSDT",1739213260080,[[202.49,755.0],[202.48,312.0],[202.47,253.0],[202.46,236.0],[202.45,287.0]],[[202.5,89.0],[202.51,58.0],[202.52,113.0],[202.53,67.0],[202.54,226.0]]]
["binance-futures","SOLUSDT",1739213301411,[[202.66,305.0],[202.65,235.0],[202.64,156.0],[202.63,207.0],[202.62,396.0]],[[202.67,223.0],[202.68,96.0],[202.69,124.0],[202.7,108.0],[202.71,325.0]]]
["binance-futures","SOLUSDT",1739213349845,[[202.73,137.0],[202.72,146.0],[202.71,266.0],[202.7,331.0],[202.69,796.0]],[[202.74,126.0],[202.75,190.0],[202.76,168.0],[202.77,117.0],[202.78,134.0]]]
["binance-futures","SOLUSDT",1739213397578,[[202.66,62.0],[202.65,171.0],[202.64,270.0],[202.63,394.0],[202.62,890.0]],[[202.67,251.0],[202.68,124.0],[202.69,220.0],[202.7,223.0],[202.71,216.0]]]
["binance-futures","SOLUSDT",1739213452041,[[202.74,422.0],[202.73,262.0],[202.72,336.0],[202.71,379.0],[202.7,448.0]],[[202.75,12.0],[202.76,44.0],[202.77,55.0],[202.78,110.0],[202.79,256.0]]]
["binance-futures","SOLUSDT",1739213510391,[[202.65,108.0],[202.64,56.0],[202.63,237.0],[202.62,349.0],[202.61,417.0]],[[202.66,163.0],[202.67,65.0],[202.68,116.0],[202.69,148.0],[202.7,156.0]]]
["binance-futures","SOLUSDT",1739213553539,[[202.55,104.0],[202.54,221.0]],[[202.56,334.0],[202.57,290.0],[202.58,365.0],[202.59,197.0],[202.6,201.0]]]
["binance-futures","SOLUSDT",1739213582740,[[202.77,394.0],[202.76,176.0],[202.75,239.0],[202.74,332.0],[202.73,545.0]],[[202.78,14.0],[202.79,10.0],[202.8,72.0],[202.81,74.0],[202.82,121.0]]]
["binance-futures","SOLUSDT",1739213614945,[[202.79,2.0],[202.78,23.0],[202.77,198.0],[202.76,390.0],[202.75,565.0]],[[202.8,412.0],[202.81,123.0],[202.82,167.0],[202.83,196.0],[202.84,312.0]]]
["binance-futures","SOLUSDT",1739213656796,[[202.78,120.0],[202.77,282.0],[202.76,334.0],[202.75,418.0],[202.74,543.0]],[[202.79,52.0],[202.8,52.0],[202.81,123.0],[202.82,170.0],[202.83,160.0]]]
["binance-futures","SOLUSDT",1739213713721,[[202.88,298.0],[202.87,369.0],[202.86,445.0],[202.85,379.0],[202.84,470.0]],[[202.89,11.0],[202.9,566.0],[202.91,46.0],[202.92,73.0],[202.93,69.0]]]
["binance-futures","SOLUSDT",1739213784920,[[202.89,160.0],[202.88,157.0],[202.87,261.0],[202.86,329.0],[202.85,368.0]],[[202.9,7.0],[202.91,18.0],[202.92,91.0],[202.93,109.0],[202.94,224.0]]]
["binance-futures","SOLUSDT",1739213811769,[[202.9,9.0],[202.89,45.0],[202.88,113.0],[202.87,244.0],[202.86,397.0]],[[202.91,122.0],[202.92,124.0],[202.93,156.0],[202.94,160.0],[202.95,201.0]]]
["binance-futures","SOLUSDT",1739213869182,[[203.03,103.0],[203.02,51.0],[203.01,293.0],[203.0,312.0],[202.99,251.0]],[[203.04,70.0],[203.05,62.0],[203.06,96.0],[203.07,242.0],[203.08,119.0]]]
["binance-futures","SOLUSDT",1739213912835,[[203.1,543.0],[203.09,183.0],[203.08,280.0],[203.07,298.0],[203.06,479.0]],[[203.11,6.0],[203.12,21.0],[203.13,55.0],[203.14,130.0],[203.15,262.0]]]
["binance-futures","SOLUSDT",1739213967205,[[203.09,82.0],[203.08,5.0],[203.07,59.0],[203.06,168.0],[203.05,303.0]],[[203.1,350.0],[203.11,185.0],[203.12,145.0],[203.13,118.0],[203.14,235.0]]]
["binance-futures","SOLUSDT",1739213977257,[[203.07,167.0],[203.06,73.0],[203.05,269.0],[203.04,427.0],[203.03,582.0]],[[203.08,152.0],[203.09,110.0],[203.1,128.0],[203.11,100.0],[203.12,163.0]]]
["binance-futures","SOLUSDT",1739214017171,[[203.01,383.0],[203.0,196.0],[202.99,318.0],[202.98,468.0],[202.97,702.0]],[[203.02,9.0],[203.03,6.0],[203.04,66.0],[203.05,105.0],[203.06,89.0]]]
["binance-futures","SOLUSDT",1739214067955,[[203.01,98.0],[203.0,121.0],[202.99,109.0],[202.98,346.0],[202.97,322.0]],[[203.02,228.0],[203.03,144.0],[203.04,92.0],[203.05,172.0],[203.06,275.0]]]
["binance-futures","SOLUSDT",1739214109948,[[203.07,166.0],[203.06,252.0],[203.05,331.0],[203.04,543.0],[203.03,420.0]],[[203.08,20.0],[203.09,11.0],[203.1,64.0],[203.11,171.0],[203.12,214.0]]]
["binance-futures","SOLUSDT",1739214162528,[[202.8,8.0],[202.79,129.0],[202.78,427.0],[202.77,321.0],[202.76,545.0]],[[202.81,395.0],[202.82,224.0],[202.83,324.0],[202.84,203.0],[202.85,256.0]]]
["binance-futures","SOLUSDT",1739214196523,[[202.7,31.0],[202.69,24.0],[202.68,150.0],[202.67,351.0],[202.66,652.0]],[[202.71,446.0],[202.72,263.0],[202.73,267.0],[202.74,195.0],[202.75,245.0]]]
["binance-futures","SOLUSDT",1739214258214,[[203.12,126.0],[203.11,108.0],[203.1,348.0],[203.09,230.0],[203.08,181.0]],[[203.13,40.0],[203.14,211.0],[203.15,249.0],[203.16,65.0],[203.17,114.0]]]
["binance-futures","SOLUSDT",1739214267771,[[203.09,71.0],[203.08,17.0],[203.07,96.0],[203.06,257.0],[203.05,414.0]],[[203.1,522.0],[203.11,146.0],[203.12,146.0],[203.13,249.0],[203.14,151.0]]]
["binance-futures","SOLUSDT",1739214309866,[[202.88,215.0],[202.87,184.0],[202.86,182.0],[202.85,225.0],[202.84,259.0]],[[202.89,153.0],[202.9,57.0],[202.91,80.0],[202.92,157.0],[202.93,133.0]]]
["binance-futures","SOLUSDT",1739214361906,[[203.21,235.0],[203.2,170.0],[203.19,123.0],[203.18,235.0],[203.17,374.0]],[[203.22,9.0],[203.23,73.0],[203.24,110.0],[203.25,219.0],[203.26,250.0]]]
["binance-futures","SOLUSDT",1739214423619,[[203.0,74.0],[202.99,64.0],[202.98,263.0],[202.97,276.0],[202.96,567.0]],[[203.01,418.0],[203.02,132.0],[203.03,127.0],[203.04,213.0],[203.05,192.0]]]
["binance-futures","SOLUSDT",1739214460859,[[202.68,96.0],[202.67,53.0],[202.66,120.0],[202.65,162.0],[202.64,359.0]],[[202.69,86.0],[202.7,165.0],[202.71,221.0],[202.72,291.0],[202.73,157.0]]]
["binance-futures","SOLUSDT",1739214516919,[[202.6,76.0],[202.59,18.0],[202.58,80.0],[202.57,446.0],[202.56,457.0]],[[202.61,519.0],[202.62,284.0],[202.63,219.0],[202.64,227.0],[202.65,264.0]]]
["binance-futures","SOLUSDT",1739214562348,[[202.63,226.0],[202.62,182.0],[202.61,550.0],[202.6,130.0],[202.59,297.0]],[[202.64,67.0],[202.65,48.0],[202.66,79.0],[202.67,96.0],[202.68,252.0]]]
["binance-futures","SOLUSDT",1739214586864,[[202.53,58.0],[202.52,176.0],[202.51,294.0],[202.5,334.0],[202.49,359.0]],[[202.54,221.0],[202.55,197.0],[202.56,141.0],[202.57,250.0],[202.58,205.0]]]
["binance-futures","SOLUSDT",1739214627023,[[202.68,67.0],[202.67,20.0],[202.66,33.0],[202.65,114.0],[202.64,166.0]],[[202.69,421.0],[202.7,247.0],[202.71,201.0],[202.72,150.0],[202.73,281.0]]]
["binance-futures","SOLUSDT",1739214668615,[[202.87,203.0],[202.86,314.0],[202.85,274.0],[202.84,526.0],[202.83,617.0]],[[202.88,46.0],[202.89,3.0],[202.9,81.0],[202.91,94.0],[202.92,212.0]]]
["binance-futures","SOLUSDT",1739214720996,[[202.97,258.0],[202.96,33.0],[202.95,120.0],[202.94,228.0],[202.93,287.0]],[[202.98,75.0],[202.99,41.0],[203.0,138.0],[203.01,206.0],[203.02,159.0]]]
["binance-futures","SOLUSDT",1739214772606,[[203.0,77.0],[202.99,24.0],[202.98,84.0],[202.97,219.0],[202.96,261.0]],[[203.01,159.0],[203.02,177.0],[203.03,254.0],[203.04,287.0],[203.05,283.0]]]
["binance-futures","SOLUSDT",1739214810052,[[202.95,256.0],[202.94,201.0],[202.93,285.0],[202.92,259.0],[202.91,393.0]],[[202.96,69.0],[202.97,42.0],[202.98,65.0],[202.99,176.0],[203.0,171.0]]]
["binance-futures","SOLUSDT",1739214865961,[[202.91,1.0],[202.9,5.0],[202.89,105.0],[202.88,137.0],[202.87,202.0]],[[202.92,401.0],[202.93,254.0],[202.94,221.0],[202.95,89.0],[202.96,167.0]]]
["binance-futures","SOLUSDT",1739214909435,[[202.95,15.0],[202.94,38.0],[202.93,79.0],[202.92,206.0],[202.91,354.0]],[[202.96,293.0],[202.97,91.0],[202.98,170.0],[202.99,220.0],[203.0,251.0]]]
["binance-futures","SOLUSDT",1739214962939,[[202.9,26.0],[202.89,40.0],[202.88,119.0],[202.87,161.0],[202.86,452.0]],[[202.91,214.0],[202.92,142.0],[202.93,175.0],[202.94,213.0],[202.95,242.0]]]
["binance-futures","SOLUSDT",1739214972269,[[202.9,210.0],[202.89,98.0],[202.88,142.0],[202.87,248.0],[202.86,357.0]],[[202.91,41.0],[202.92,8.0],[202.93,43.0],[202.94,171.0],[202.95,307.0]]]
["binance-futures","SOLUSDT",1739215037295,[[202.93,492.0],[202.92,43.0],[202.91,48.0],[202.9,30.0],[202.89,161.0]],[[202.94,125.0],[202.95,28.0],[202.96,140.0],[202.97,229.0],[202.98,398.0]]]
["binance-futures","SOLUSDT",1739215069831,[[203.09,59.0],[203.08,98.0],[203.07,60.0],[203.06,201.0],[203.05,555.0]],[[203.1,608.0],[203.11,205.0],[203.12,244.0],[203.13,243.0],[203.14,80.0]]]
["binance-futures","SOLUSDT",1739215123945,[[203.14,90.0],[203.13,35.0],[203.12,236.0],[203.11,258.0],[203.1,497.0]],[[203.15,159.0],[203.16,315.0],[203.17,131.0],[203.18,137.0],[203.19,371.0]]]
["binance-futures","SOLUSDT",1739215169392,[[203.0,374.0],[202.99,229.0],[202.98,150.0],[202.97,283.0],[202.96,404.0]],[[203.01,8.0],[203.02,26.0],[203.03,70.0],[203.04,139.0],[203.05,279.0]]]
["binance-futures","SOLUSDT",1739215197705,[[203.01,248.0],[203.0,179.0],[202.99,350.0],[202.98,432.0],[202.97,565.0]],[[203.02,10.0],[203.03,37.0],[203.04,42.0],[203.05,60.0],[203.06,127.0]]]
["binance-futures","SOLUSDT",1739215271293,[[202.87,17.0],[202.86,27.0],[202.85,132.0],[202.84,422.0],[202.83,242.0]],[[202.88,628.0],[202.89,226.0],[202.9,289.0],[202.91,124.0],[202.92,166.0]]]
["binance-futures","SOLUSDT",1739215281717,[[202.78,27.0],[202.77,23.0],[202.76,217.0],[202.75,354.0],[202.74,599.0]],[[202.79,606.0],[202.8,199.0],[202.81,154.0],[202.82,237.0],[202.83,264.0]]]
["binance-futures","SOLUSDT",1739215336525,[[202.77,101.0],[202.76,162.0],[202.75,277.0],[202.74,173.0],[202.73,305.0]],[[202.78,55.0],[202.79,171.0],[202.8,282.0],[202.81,348.0],[202.82,262.0]]]
["binance-futures","SOLUSDT",1739215379918,[[202.85,69.0],[202.84,18.0],[202.83,85.0],[202.82,282.0],[202.81,573.0]],[[202.86,875.0],[202.87,184.0],[202.88,173.0],[202.89,205.0],[202.9,161.0]]]
["binance-futures","SOLUSDT",1739215434563,[[202.82,125.0],[202.81,79.0],[202.8,123.0],[202.79,186.0],[202.78,486.0]],[[202.83,163.0],[202.84,160.0],[202.85,347.0],[202.86,124.0],[202.87,204.0]]]
["binance-futures","SOLUSDT",1739215483358,[[202.83,49.0],[202.82,50.0],[202.81,167.0],[202.8,279.0],[202.79,630.0]],[[202.84,555.0],[202.85,168.0],[202.86,114.0],[202.87,152.0],[202.88,201.0]]]
["binance-futures","SOLUSDT",1739215539911,[[202.79,3.0],[202.78,62.0],[202.77,141.0],[202.76,221.0]],[[202.8,485.0],[202.81,214.0],[202.82,190.0],[202.83,225.0],[202.84,312.0]]]
["binance-futures","SOLUSDT",1739215593318,[[202.97,429.0],[202.96,201.0],[202.95,128.0],[202.94,180.0],[202.93,454.0]],[[202.98,17.0],[202.99,48.0],[203.0,124.0],[203.01,141.0],[203.02,385.0]]]
["binance-futures","SOLUSDT",1739215637017,[[202.95,86.0],[202.94,77.0],[202.93,207.0],[202.92,223.0],[202.91,581.0]],[[202.96,104.0],[202.97,75.0],[202.98,300.0],[202.99,181.0],[203.0,297.0]]]
["binance-futures","SOLUSDT",1739215674876,[[202.91,366.0],[202.9,279.0],[202.89,595.0],[202.88,1656.0],[202.87,268.0]],[[202.92,9.0],[202.93,20.0],[202.94,71.0],[202.95,170.0],[202.96,227.0]]]
["binance-futures","SOLUSDT",1739215705274,[[202.78,211.0],[202.77,84.0],[202.76,224.0],[202.75,329.0],[202.74,486.0]],[[202.79,11.0],[202.8,39.0],[202.81,170.0],[202.82,147.0],[202.83,277.0]]]
["binance-futures","SOLUSDT",1739215746748,[[202.81,386.0],[202.8,254.0],[202.79,287.0],[202.78,337.0],[202.77,392.0]],[[202.82,37.0],[202.83,50.0],[202.84,63.0],[202.85,132.0],[202.86,174.0]]]
["binance-futures","SOLUSDT",1739215803112,[[202.75,351.0],[202.74,184.0],[202.73,176.0],[202.72,326.0],[202.71,296.0]],[[202.76,14.0],[202.77,48.0],[202.78,89.0],[202.79,104.0],[202.8,186.0]]]
["binance-futures","SOLUSDT",1739215836073,[[203.0,341.0],[202.99,118.0],[202.98,178.0],[202.97,351.0],[202.96,569.0]],[[203.01,188.0],[203.02,110.0],[203.03,160.0],[203.04,170.0],[203.05,256.0]]]
["binance-futures","SOLUSDT",1739215900644,[[202.73,454.0],[202.72,137.0],[202.71,351.0],[202.7,387.0],[202.69,497.0]],[[202.74,9.0],[202.75,43.0],[202.76,98.0],[202.77,186.0],[202.78,205.0]]]
["binance-futures","SOLUSDT",1739215955460,[[202.75,102.0],[202.74,324.0],[202.73,161.0],[202.72,239.0],[202.71,264.0]],[[202.76,7.0],[202.77,24.0],[202.78,122.0],[202.79,190.0],[202.8,328.0]]]
["binance-futures","SOLUSDT",1739215998934,[[202.46,95.0],[202.45,349.0],[202.44,135.0],[202.43,356.0],[202.42,472.0]],[[202.47,24.0],[202.48,36.0],[202.49,118.0],[202.5,140.0],[202.51,234.0]]]
["binance-futures","SOLUSDT",1739216008192,[[202.47,97.0],[202.46,46.0],[202.45,349.0],[202.44,329.0],[202.43,291.0]],[[202.48,92.0],[202.49,23.0],[202.5,126.0],[202.51,355.0],[202.52,745.0]]]
["binance-futures","SOLUSDT",1739216064734,[[202.35,159.0],[202.34,141.0],[202.33,277.0],[202.32,246.0],[202.31,462.0]],[[202.36,103.0],[202.37,29.0],[202.38,71.0],[202.39,165.0],[202.4,255.0]]]
["binance-futures","SOLUSDT",1739216102704,[[202.28,102.0],[202.27,102.0],[202.26,251.0],[202.25,393.0],[202.24,486.0]],[[202.29,64.0],[202.3,121.0],[202.31,121.0],[202.32,248.0],[202.33,189.0]]]
["binance-futures","SOLUSDT",1739216158311,[[202.32,32.0],[202.31,72.0],[202.3,123.0],[202.29,108.0],[202.28,176.0]],[[202.33,233.0],[202.34,168.0],[202.35,222.0],[202.36,132.0],[202.37,240.0]]]
["binance-futures","SOLUSDT",1739216199398,[[202.08,82.0],[202.07,113.0],[202.06,178.0],[202.05,223.0],[202.04,433.0]],[[202.09,144.0],[202.1,144.0],[202.11,173.0],[202.12,234.0],[202.13,235.0]]]
["binance-futures","SOLUSDT",1739216250605,[[201.88,203.0],[201.87,239.0],[201.86,158.0],[201.85,282.0],[201.84,364.0]],[[201.89,103.0],[201.9,1025.0],[201.91,108.0],[201.92,377.0],[201.93,375.0]]]
["binance-futures","SOLUSDT",1739216286164,[[201.93,312.0],[201.92,200.0],[201.91,281.0],[201.9,228.0],[201.89,338.0]],[[201.94,17.0],[201.95,38.0],[201.96,163.0],[201.97,221.0],[201.98,266.0]]]
["binance-futures","SOLUSDT",1739216344597,[[201.89,264.0],[201.88,67.0],[201.87,157.0],[201.86,230.0],[201.85,480.0]],[[201.9,41.0],[201.91,84.0],[201.92,188.0],[201.93,287.0],[201.94,244.0]]]
["binance-futures","SOLUSDT",1739216354354,[[201.83,8.0],[201.82,31.0],[201.81,62.0],[201.8,123.0],[201.79,488.0]],[[201.84,291.0],[201.85,204.0],[201.86,152.0],[201.87,197.0],[201.88,360.0]]]
["binance-futures","SOLUSDT",1739216395778,[[201.84,279.0],[201.83,283.0],[201.82,283.0],[201.81,280.0],[201.8,349.0]],[[201.85,59.0],[201.86,26.0],[201.87,141.0],[201.88,202.0],[201.89,268.0]]]
["binance-futures","SOLUSDT",1739216437843,[[201.78,23.0],[201.77,66.0],[201.76,111.0],[201.75,1045.0],[201.74,246.0]],[[201.79,271.0],[201.8,172.0],[201.81,207.0],[201.82,242.0],[201.83,73.0]]]
["binance-futures","SOLUSDT",1739216502148,[[201.77,147.0],[201.76,306.0],[201.75,927.0],[201.74,107.0],[201.73,220.0]],[[201.78,191.0],[201.79,31.0],[201.8,132.0],[201.81,249.0],[201.82,231.0]]]
["binance-futures","SOLUSDT",1739216544407,[[201.74,37.0],[201.73,56.0],[201.72,240.0],[201.71,835.0],[201.7,364.0]],[[201.75,183.0],[201.76,175.0],[201.77,281.0],[201.78,344.0],[201.79,502.0]]]
["binance-futures","SOLUSDT",1739216595523,[[201.68,9.0],[201.67,9.0],[201.66,76.0],[201.65,144.0],[201.64,298.0]],[[201.69,231.0],[201.7,193.0],[201.71,191.0],[201.72,285.0],[201.73,315.0]]]
["binance-futures","SOLUSDT",1739216605744,[[201.71,379.0],[201.7,346.0],[201.69,305.0],[201.68,305.0],[201.67,305.0]],[[201.72,5.0],[201.73,43.0],[201.74,116.0],[201.75,244.0],[201.76,318.0]]]
["binance-futures","SOLUSDT",1739216669472,[[201.68,217.0],[201.67,133.0],[201.66,181.0],[201.65,412.0],[201.64,403.0]],[[201.69,31.0],[201.7,111.0],[201.71,221.0],[201.72,236.0],[201.73,210.0]]]
["binance-futures","SOLUSDT",1739216705140,[[201.6,69.0],[201.59,228.0],[201.58,70.0],[201.57,179.0],[201.56,261.0]],[[201.61,136.0],[201.62,95.0],[201.63,262.0],[201.64,254.0],[201.65,351.0]]]
["binance-futures","SOLUSDT",1739216748666,[[201.37,143.0],[201.36,142.0],[201.35,299.0],[201.34,156.0],[201.33,388.0]],[[201.38,126.0],[201.39,149.0],[201.4,210.0],[201.41,290.0],[201.42,403.0]]]
["binance-futures","SOLUSDT",1739216799040,[[201.08,169.0],[201.07,46.0],[201.06,138.0],[201.05,196.0],[201.04,307.0]],[[201.09,67.0],[201.1,100.0],[201.11,216.0],[201.12,326.0],[201.13,706.0]]]
["binance-futures","SOLUSDT",1739216849837,[[201.16,271.0],[201.15,71.0],[201.14,252.0],[201.13,94.0],[201.12,164.0]],[[201.17,323.0],[201.18,185.0],[201.19,225.0],[201.2,306.0],[201.21,298.0]]]
["binance-futures","SOLUSDT",1739216889916,[[201.06,287.0],[201.05,315.0],[201.04,259.0],[201.03,405.0],[201.02,609.0]],[[201.07,83.0],[201.08,42.0],[201.09,68.0],[201.1,240.0],[201.11,353.0]]]
["binance-futures","SOLUSDT",1739216941282,[[201.04,344.0],[201.03,158.0],[201.02,257.0],[201.01,374.0],[201.0,465.0]],[[201.05,218.0],[201.06,74.0],[201.07,234.0],[201.08,285.0],[201.09,441.0]]]
["binance-futures","SOLUSDT",1739216984601,[[201.0,138.0],[200.99,118.0],[200.98,402.0],[200.97,1043.0],[200.96,648.0]],[[201.01,56.0],[201.02,138.0],[201.03,257.0],[201.04,321.0],[201.05,270.0]]]
["binance-futures","SOLUSDT",1739216994403,[[200.97,852.0],[200.96,414.0],[200.95,96.0],[200.94,58.0],[200.93,88.0]],[[200.98,263.0],[200.99,99.0],[201.0,251.0],[201.01,362.0],[201.02,355.0]]]
["binance-futures","SOLUSDT",1739217046099,[[201.12,228.0],[201.11,147.0],[201.1,295.0],[201.09,404.0],[201.08,294.0]],[[201.13,116.0],[201.14,101.0],[201.15,268.0],[201.16,210.0],[201.17,310.0]]]
["binance-futures","SOLUSDT",1739217114081,[[201.2,51.0],[201.19,35.0],[201.18,189.0],[201.17,155.0],[201.16,320.0]],[[201.21,188.0],[201.22,114.0],[201.23,254.0],[201.24,347.0],[201.25,357.0]]]
["binance-futures","SOLUSDT",1739217142775,[[201.12,212.0],[201.11,420.0],[201.1,352.0],[201.09,622.0],[201.08,311.0]],[[201.13,22.0],[201.14,32.0],[201.15,103.0],[201.16,203.0],[201.17,258.0]]]
["binance-futures","SOLUSDT",1739217196295,[[201.23,454.0],[201.22,544.0],[201.21,340.0],[201.2,593.0],[201.19,261.0]],[[201.24,11.0],[201.25,55.0],[201.26,139.0],[201.27,306.0],[201.28,435.0]]]
["binance-futures","SOLUSDT",1739217241299,[[201.24,355.0],[201.23,324.0],[201.22,501.0],[201.21,275.0],[201.2,147.0]],[[201.25,45.0],[201.26,32.0],[201.27,91.0],[201.28,121.0],[201.29,265.0]]]
["binance-futures","SOLUSDT",1739217273391,[[201.14,15.0],[201.13,116.0],[201.12,82.0],[201.11,282.0],[201.1,358.0]],[[201.15,574.0],[201.16,208.0],[201.17,280.0],[201.18,474.0],[201.19,286.0]]]
["binance-futures","SOLUSDT",1739217341086,[[201.16,522.0],[201.15,261.0],[201.14,236.0],[201.13,357.0],[201.12,272.0]],[[201.17,37.0],[201.18,65.0],[201.19,212.0],[201.2,93.0],[201.21,215.0]]]
["binance-futures","SOLUSDT",1739217351125,[[201.1,243.0],[201.09,255.0],[201.08,161.0],[201.07,208.0],[201.06,296.0]],[[201.11,62.0],[201.12,117.0],[201.13,219.0],[201.14,498.0],[201.15,666.0]]]
["binance-futures","SOLUSDT",1739217406855,[[201.34,224.0],[201.33,57.0],[201.32,239.0],[201.31,250.0],[201.3,292.0]],[[201.35,97.0],[201.36,83.0],[201.37,169.0],[201.38,466.0],[201.39,868.0]]]
["binance-futures","SOLUSDT",1739217450086,[[201.41,81.0],[201.4,148.0],[201.39,236.0],[201.38,295.0],[201.37,334.0]],[[201.42,249.0],[201.43,146.0],[201.44,175.0],[201.45,274.0],[201.46,239.0]]]
["binance-futures","SOLUSDT",1739217508365,[[201.24,1.0],[201.23,11.0],[201.22,51.0],[201.21,118.0],[201.2,323.0]],[[201.25,511.0],[201.26,581.0],[201.27,616.0],[201.28,913.0],[201.29,407.0]]]
["binance-futures","SOLUSDT",1739217559641,[[201.13,124.0],[201.12,41.0],[201.11,120.0],[201.1,267.0],[201.09,341.0]],[[201.14,176.0],[201.15,198.0],[201.16,176.0],[201.17,158.0],[201.18,318.0]]]
["binance-futures","SOLUSDT",1739217605494,[[201.3,722.0],[201.29,437.0],[201.28,337.0],[201.27,503.0],[201.26,211.0]],[[201.31,188.0],[201.32,97.0],[201.33,250.0],[201.34,112.0],[201.35,135.0]]]
["binance-futures","SOLUSDT",1739217614628,[[201.23,83.0],[201.22,128.0],[201.21,196.0],[201.2,208.0],[201.19,252.0]],[[201.24,119.0],[201.25,109.0],[201.26,165.0],[201.27,425.0],[201.28,552.0]]]
["binance-futures","SOLUSDT",1739217656842,[[201.18,219.0],[201.17,167.0],[201.16,302.0],[201.15,290.0],[201.14,343.0]],[[201.19,865.0],[201.2,32.0],[201.21,68.0],[201.22,93.0],[201.23,325.0]]]
["binance-futures","SOLUSDT",1739217737854,[[201.15,436.0],[201.14,299.0],[201.13,277.0],[201.12,429.0],[201.11,383.0]],[[201.16,45.0],[201.17,501.0],[201.18,523.0],[201.19,225.0],[201.2,511.0]]]
["binance-futures","SOLUSDT",1739217762683,[[201.02,74.0],[201.01,95.0],[201.0,141.0],[200.99,150.0],[200.98,249.0]],[[201.03,206.0],[201.04,228.0],[201.05,245.0],[201.06,352.0],[201.07,402.0]]]
["binance-futures","SOLUSDT",1739217805019,[[201.02,10.0],[201.01,119.0],[201.0,240.0],[200.99,244.0],[200.98,253.0]],[[201.03,154.0],[201.04,146.0],[201.05,240.0],[201.06,272.0],[201.07,371.0]]]
["binance-futures","SOLUSDT",1739217856590,[[201.04,94.0],[201.03,29.0],[201.02,144.0],[201.01,276.0],[201.0,345.0]],[[201.05,181.0],[201.06,162.0],[201.07,325.0],[201.08,167.0],[201.09,318.0]]]
["binance-futures","SOLUSDT",1739217891719,[[200.97,17.0],[200.96,109.0],[200.95,58.0],[200.94,195.0],[200.93,184.0]],[[200.98,417.0],[200.99,249.0],[201.0,350.0],[201.01,316.0],[201.02,570.0]]]
["binance-futures","SOLUSDT",1739217952790,[[201.2,66.0],[201.19,26.0],[201.18,124.0],[201.17,291.0],[201.16,443.0]],[[201.21,166.0],[201.22,210.0],[201.23,273.0],[201.24,374.0],[201.25,395.0]]]
["binance-futures","SOLUSDT",1739217962846,[[201.04,48.0],[201.03,82.0],[201.02,224.0],[201.01,268.0],[201.0,419.0]],[[201.05,269.0],[201.06,231.0],[201.07,207.0],[201.08,212.0],[201.09,208.0]]]
["binance-futures","SOLUSDT",1739218004563,[[201.25,88.0],[201.24,222.0],[201.23,289.0],[201.22,305.0],[201.21,441.0]],[[201.26,98.0],[201.27,125.0],[201.28,104.0],[201.29,134.0],[201.3,257.0]]]
["binance-futures","SOLUSDT",1739218054280,[[202.36,314.0],[202.35,32.0],[202.34,280.0],[202.33,478.0],[202.32,335.0]],[[202.37,182.0],[202.38,5.0],[202.39,90.0],[202.4,72.0],[202.41,221.0]]]
["binance-futures","SOLUSDT",1739218107801,[[202.24,6.0],[202.23,149.0],[202.22,94.0]],[[202.25,145.0],[202.26,525.0],[202.27,420.0],[202.28,273.0],[202.29,325.0]]]
["binance-futures","SOLUSDT",1739218144644,[[202.03,82.0],[202.02,82.0],[202.01,440.0]],[[202.04,8.0],[202.05,295.0],[202.06,363.0],[202.07,277.0],[202.08,179.0]]]
["binance-futures","SOLUSDT",1739218196777,[[202.3,10.0],[202.29,58.0],[202.28,90.0],[202.27,269.0],[202.26,312.0]],[[202.31,494.0],[202.32,306.0],[202.33,209.0],[202.34,152.0],[202.35,189.0]]]
["binance-futures","SOLUSDT",1739218237782,[[202.24,129.0],[202.23,72.0],[202.22,162.0],[202.21,416.0],[202.2,409.0]],[[202.25,297.0],[202.26,3466.0],[202.27,236.0],[202.28,163.0],[202.29,192.0]]]
["binance-futures","SOLUSDT",1739218290246,[[202.12,525.0],[202.11,324.0],[202.1,389.0],[202.09,511.0],[202.08,507.0]],[[202.13,29.0],[202.14,30.0],[202.15,41.0],[202.16,199.0],[202.17,457.0]]]
["binance-futures","SOLUSDT",1739218330111,[[202.16,464.0],[202.15,204.0],[202.14,280.0],[202.13,290.0],[202.12,266.0]],[[202.17,5.0],[202.18,31.0],[202.19,169.0],[202.2,287.0],[202.21,358.0]]]
["binance-futures","SOLUSDT",1739218342171,[[202.21,297.0],[202.2,108.0],[202.19,324.0],[202.18,338.0],[202.17,612.0]],[[202.22,41.0],[202.23,175.0],[202.24,272.0],[202.25,826.0],[202.26,3420.0]]]
["binance-futures","SOLUSDT",1739218400279,[[202.11,120.0],[202.1,162.0],[202.09,108.0],[202.08,245.0],[202.07,455.0]],[[202.12,182.0],[202.13,414.0],[202.14,277.0],[202.15,219.0],[202.16,327.0]]]
["binance-futures","SOLUSDT",1739218445239,[[202.1,322.0],[202.09,492.0],[202.08,435.0],[202.07,486.0],[202.06,422.0]],[[202.11,52.0],[202.12,34.0],[202.13,98.0],[202.14,236.0],[202.15,244.0]]]
["binance-futures","SOLUSDT",1739218496571,[[202.3,220.0],[202.29,68.0],[202.28,215.0],[202.27,335.0],[202.26,554.0]],[[202.31,124.0],[202.32,24.0],[202.33,158.0],[202.34,277.0],[202.35,358.0]]]
["binance-futures","SOLUSDT",1739218554761,[[202.34,148.0],[202.33,242.0],[202.32,349.0],[202.31,453.0],[202.3,511.0]],[[202.35,6.0],[202.36,70.0],[202.37,114.0],[202.38,150.0],[202.39,235.0]]]
["binance-futures","SOLUSDT",1739218596931,[[202.63,73.0],[202.62,37.0],[202.61,107.0],[202.6,246.0],[202.59,361.0]],[[202.64,139.0],[202.65,180.0],[202.66,367.0],[202.67,374.0],[202.68,268.0]]]
["binance-futures","SOLUSDT",1739218605953,[[202.37,225.0],[202.36,115.0],[202.35,276.0],[202.34,369.0],[202.33,467.0]],[[202.38,65.0],[202.39,46.0],[202.4,98.0],[202.41,134.0],[202.42,273.0]]]
["binance-futures","SOLUSDT",1739218659642,[[202.23,5.0],[202.22,48.0],[202.21,150.0],[202.2,251.0],[202.19,235.0]],[[202.24,164.0],[202.25,223.0],[202.26,107.0],[202.27,291.0],[202.28,290.0]]]
["binance-futures","SOLUSDT",1739218722939,[[201.98,75.0],[201.97,32.0],[201.96,153.0],[201.95,315.0],[201.94,296.0]],[[201.99,127.0],[202.0,215.0],[202.01,349.0],[202.02,239.0],[202.03,451.0]]]
["binance-futures","SOLUSDT",1739218755886,[[201.86,28.0],[201.85,54.0],[201.84,226.0],[201.83,175.0],[201.82,806.0]],[[201.87,917.0],[201.88,165.0],[201.89,185.0],[201.9,250.0],[201.91,197.0]]]
["binance-futures","SOLUSDT",1739218797483,[[201.75,190.0],[201.74,156.0],[201.73,129.0],[201.72,229.0],[201.71,491.0]],[[201.76,164.0],[201.77,227.0],[201.78,353.0],[201.79,120.0],[201.8,258.0]]]
["binance-futures","SOLUSDT",1739218852293,[[202.0,72.0],[201.99,10.0],[201.98,42.0],[201.97,116.0],[201.96,342.0]],[[202.01,527.0],[202.02,324.0],[202.03,268.0],[202.04,140.0],[202.05,252.0]]]
["binance-futures","SOLUSDT",1739218904880,[[201.81,275.0],[201.8,287.0],[201.79,376.0],[201.78,467.0],[201.77,704.0]],[[201.82,29.0],[201.83,10.0],[201.84,50.0],[201.85,98.0],[201.86,182.0]]]
["binance-futures","SOLUSDT",1739218952423,[[201.85,41.0],[201.84,89.0],[201.83,63.0],[201.82,280.0],[201.81,657.0]],[[201.86,471.0],[201.87,245.0],[201.88,194.0],[201.89,34.0],[201.9,142.0]]]
["binance-futures","SOLUSDT",1739218958638,[[201.87,182.0],[201.86,369.0],[201.85,316.0],[201.84,402.0],[201.83,517.0]],[[201.88,10.0],[201.89,75.0],[201.9,161.0],[201.91,108.0],[201.92,95.0]]]
["binance-futures","SOLUSDT",1739219011421,[[201.7,134.0],[201.69,199.0],[201.68,307.0],[201.67,327.0],[201.66,324.0]],[[201.71,74.0],[201.72,49.0],[201.73,117.0],[201.74,191.0],[201.75,392.0]]]
["binance-futures","SOLUSDT",1739219055214,[[201.77,209.0],[201.76,45.0],[201.75,309.0],[201.74,482.0],[201.73,593.0]],[[201.78,127.0],[201.79,168.0],[201.8,190.0],[201.81,520.0],[201.82,261.0]]]
["binance-futures","SOLUSDT",1739219110731,[[201.86,342.0],[201.85,314.0],[201.84,347.0],[201.83,415.0],[201.82,494.0]],[[201.87,26.0],[201.88,18.0],[201.89,66.0],[201.9,110.0],[201.91,295.0]]]
["binance-futures","SOLUSDT",1739219138492,[[201.93,160.0],[201.92,79.0],[201.91,179.0],[201.9,310.0],[201.89,243.0]],[[201.94,6.0],[201.95,47.0],[201.96,126.0],[201.97,332.0],[201.98,400.0]]]
["binance-futures","SOLUSDT",1739219209029,[[201.8,635.0],[201.79,244.0],[201.78,223.0],[201.77,447.0],[201.76,600.0]],[[201.81,14.0],[201.82,20.0],[201.83,46.0],[201.84,102.0],[201.85,166.0]]]
["binance-futures","SOLUSDT",1739219265489,[[201.85,343.0],[201.84,300.0],[201.83,371.0],[201.82,416.0],[201.81,469.0]],[[201.86,8.0],[201.87,78.0],[201.88,68.0],[201.89,138.0],[201.9,358.0]]]
["binance-futures","SOLUSDT",1739219309061,[[201.96,12.0],[201.95,33.0],[201.94,111.0],[201.93,286.0],[201.92,385.0]],[[201.97,734.0],[201.98,134.0],[201.99,74.0],[202.0,214.0],[202.01,249.0]]]
["binance-futures","SOLUSDT",1739219344500,[[201.82,89.0],[201.81,32.0],[201.8,70.0],[201.79,155.0],[201.78,688.0]],[[201.83,153.0],[201.84,344.0],[201.85,219.0],[201.86,179.0],[201.87,197.0]]]
["binance-futures","SOLUSDT",1739219364868,[[201.83,88.0],[201.82,9.0],[201.81,219.0],[201.8,213.0],[201.79,279.0]],[[201.84,90.0],[201.85,81.0],[201.86,317.0],[201.87,204.0],[201.88,307.0]]]
["binance-futures","SOLUSDT",1739219421689,[[201.67,99.0],[201.66,60.0],[201.65,150.0],[201.64,255.0],[201.63,342.0]],[[201.68,268.0],[201.69,288.0],[201.7,264.0],[201.71,200.0],[201.72,191.0]]]
["binance-futures","SOLUSDT",1739219478219,[[201.88,259.0],[201.87,10.0],[201.86,106.0],[201.85,375.0],[201.84,630.0]],[[201.89,410.0],[201.9,319.0],[201.91,70.0],[201.92,70.0],[201.93,181.0]]]
["binance-futures","SOLUSDT",1739219523249,[[201.85,112.0],[201.84,109.0],[201.83,101.0],[201.82,185.0],[201.81,201.0]],[[201.86,91.0],[201.87,70.0],[201.88,118.0],[201.89,305.0],[201.9,125.0]]]
["binance-futures","SOLUSDT",1739219585091,[[201.85,133.0],[201.84,7.0],[201.83,112.0],[201.82,108.0],[201.81,168.0]],[[201.86,191.0],[201.87,310.0],[201.88,173.0],[201.89,230.0],[201.9,298.0]]]
["binance-futures","SOLUSDT",1739219633736,[[201.84,149.0],[201.83,8.0],[201.82,102.0],[201.81,211.0],[201.8,245.0]],[[201.85,249.0],[201.86,100.0],[201.87,321.0],[201.88,181.0],[201.89,254.0]]]
["binance-futures","SOLUSDT",1739219680825,[[201.8,13.0],[201.79,14.0],[201.78,51.0],[201.77,67.0],[201.76,154.0]],[[201.81,379.0],[201.82,96.0],[201.83,285.0],[201.84,257.0],[201.85,296.0]]]
["binance-futures","SOLUSDT",1739219691820,[[201.81,117.0],[201.8,71.0],[201.79,18.0],[201.78,80.0],[201.77,158.0]],[[201.82,173.0],[201.83,183.0],[201.84,362.0],[201.85,251.0],[201.86,388.0]]]
["binance-futures","SOLUSDT",1739219736371,[[201.77,543.0],[201.76,318.0],[201.75,314.0],[201.74,343.0],[201.73,335.0]],[[201.78,55.0],[201.79,71.0],[201.8,112.0],[201.81,123.0],[201.82,396.0]]]
["binance-futures","SOLUSDT",1739219781177,[[201.63,23.0],[201.62,8.0],[201.61,131.0],[201.6,171.0],[201.59,420.0]],[[201.64,304.0],[201.65,152.0],[201.66,194.0],[201.67,154.0],[201.68,267.0]]]
["binance-futures","SOLUSDT",1739219849044,[[201.64,645.0],[201.63,417.0],[201.62,285.0],[201.61,388.0],[201.6,425.0]],[[201.65,35.0],[201.66,38.0],[201.67,43.0],[201.68,85.0],[201.69,345.0]]]
["binance-futures","SOLUSDT",1739219894532,[[201.63,201.0],[201.62,32.0],[201.61,145.0],[201.6,284.0],[201.59,366.0]],[[201.64,87.0],[201.65,101.0],[201.66,139.0],[201.67,253.0],[201.68,567.0]]]
["binance-futures","SOLUSDT",1739219951637,[[201.443,47.0],[201.44,75.0],[201.43,73.0],[201.42,98.0],[201.41,159.0]],[[201.45,185.0],[201.46,222.0],[201.47,377.0],[201.48,199.0],[201.49,155.0]]]
["binance-futures","SOLUSDT",1739219994211,[[201.41,2.0],[201.4,27.0],[201.39,109.0],[201.38,135.0],[201.37,439.0]],[[201.42,604.0],[201.43,288.0],[201.44,233.0],[201.45,280.0],[201.46,266.0]]]
["binance-futures","SOLUSDT",1739220006714,[[201.6,90.0],[201.59,850.0],[201.58,261.0],[201.57,65.0],[201.56,201.0]],[[201.61,59.0],[201.62,42.0],[201.63,135.0],[201.64,320.0],[201.65,682.0]]]
["binance-futures","SOLUSDT",1739220056837,[[201.8,466.0],[201.79,249.0],[201.78,207.0],[201.77,68.0],[201.76,297.0]],[[201.81,25.0],[201.82,24.0],[201.83,41.0],[201.84,81.0],[201.85,56.0]]]
["binance-futures","SOLUSDT",1739220097514,[[201.72,315.0],[201.71,168.0],[201.7,308.0],[201.69,409.0],[201.68,758.0]],[[201.73,25.0],[201.74,9.0],[201.75,70.0],[201.76,165.0],[201.77,238.0]]]
["binance-futures","SOLUSDT",1739220151099,[[201.47,425.0],[201.46,206.0],[201.45,231.0],[201.44,100.0],[201.43,251.0]],[[201.48,14.0],[201.49,47.0],[201.5,212.0],[201.51,130.0],[201.52,279.0]]]
["binance-futures","SOLUSDT",1739220212725,[[201.7,161.0],[201.69,98.0],[201.68,122.0],[201.67,151.0],[201.66,244.0]],[[201.71,115.0],[201.72,125.0],[201.73,189.0],[201.74,264.0],[201.75,228.0]]]
["binance-futures","SOLUSDT",1739220247184,[[201.77,64.0],[201.76,53.0],[201.75,157.0],[201.74,358.0],[201.73,783.0]],[[201.78,426.0],[201.79,98.0],[201.8,108.0],[201.81,121.0],[201.82,199.0]]]
["binance-futures","SOLUSDT",1739220298518,[[201.83,48.0],[201.82,286.0],[201.81,164.0],[201.8,318.0],[201.79,597.0]],[[201.84,111.0],[201.85,358.0],[201.86,198.0],[201.87,152.0],[201.88,158.0]]]
["binance-futures","SOLUSDT",1739220341819,[[201.75,193.0],[201.74,15.0],[201.73,176.0],[201.72,150.0],[201.71,108.0]],[[201.76,240.0],[201.77,202.0],[201.78,388.0],[201.79,221.0],[201.8,166.0]]]
["binance-futures","SOLUSDT",1739220351089,[[201.71,149.0],[201.7,55.0],[201.69,196.0],[201.68,293.0],[201.67,474.0]],[[201.72,90.0],[201.73,52.0],[201.74,151.0],[201.75,306.0],[201.76,171.0]]]
["binance-futures","SOLUSDT",1739220395418,[[201.72,289.0],[201.71,174.0],[201.7,198.0],[201.69,299.0],[201.68,467.0]],[[201.73,8.0],[201.74,20.0],[201.75,57.0],[201.76,84.0],[201.77,169.0]]]
["binance-futures","SOLUSDT",1739220449831,[[201.76,158.0],[201.75,92.0],[201.74,82.0],[201.73,199.0],[201.72,226.0]],[[201.77,235.0],[201.78,227.0],[201.79,108.0],[201.8,161.0],[201.81,128.0]]]
["binance-futures","SOLUSDT",1739220506631,[[201.86,417.0],[201.85,182.0],[201.84,31.0],[201.83,242.0],[201.82,232.0]],[[201.87,8.0],[201.88,20.0],[201.89,141.0],[201.9,201.0],[201.91,204.0]]]
["binance-futures","SOLUSDT",1739220560876,[[201.78,7.0],[201.77,26.0],[201.76,190.0],[201.75,284.0],[201.74,361.0]],[[201.79,557.0],[201.8,249.0],[201.81,234.0],[201.82,174.0],[201.83,259.0]]]
["binance-futures","SOLUSDT",1739220604157,[[201.77,75.0],[201.76,8.0],[201.75,120.0],[201.74,279.0],[201.73,406.0]],[[201.78,106.0],[201.79,216.0],[201.8,386.0],[201.81,293.0],[201.82,129.0]]]
["binance-futures","SOLUSDT",1739220659176,[[201.56,5.0],[201.55,31.0],[201.54,66.0],[201.53,233.0],[201.52,687.0]],[[201.57,775.0],[201.58,212.0],[201.59,263.0],[201.6,283.0],[201.61,287.0]]]
["binance-futures","SOLUSDT",1739220701317,[[201.26,16.0],[201.25,18.0],[201.24,60.0],[201.23,174.0],[201.22,140.0]],[[201.27,179.0],[201.28,210.0],[201.29,145.0],[201.3,335.0],[201.31,597.0]]]
["binance-futures","SOLUSDT",1739220710922,[[201.3,52.0],[201.29,96.0],[201.28,154.0],[201.27,164.0],[201.26,286.0]],[[201.31,201.0],[201.32,218.0],[201.33,153.0],[201.34,261.0],[201.35,324.0]]]
["binance-futures","SOLUSDT",1739220766512,[[201.36,47.0],[201.35,61.0],[201.34,92.0],[201.33,211.0],[201.32,308.0]],[[201.37,550.0],[201.38,153.0],[201.39,164.0],[201.4,366.0],[201.41,350.0]]]
["binance-futures","SOLUSDT",1739220835838,[[201.19,227.0],[201.18,164.0],[201.17,164.0],[201.16,202.0],[201.15,276.0]],[[201.2,36.0],[201.21,18.0],[201.22,91.0],[201.23,224.0],[201.24,323.0]]]
["binance-futures","SOLUSDT",1739220865395,[[201.09,361.0],[201.08,202.0],[201.07,193.0],[201.06,331.0],[201.05,220.0]],[[201.1,80.0],[201.11,49.0],[201.12,72.0],[201.13,228.0],[201.14,473.0]]]
["binance-futures","SOLUSDT",1739220910121,[[201.2,27.0],[201.19,58.0],[201.18,30.0],[201.17,103.0]],[[201.21,566.0],[201.22,171.0],[201.23,115.0],[201.24,432.0],[201.25,441.0]]]
["binance-futures","SOLUSDT",1739220969361,[[201.17,203.0],[201.16,71.0],[201.15,210.0],[201.14,361.0],[201.13,614.0]],[[201.18,48.0],[201.19,16.0],[201.2,60.0],[201.21,291.0],[201.22,479.0]]]
["binance-futures","SOLUSDT",1739220979385,[[200.9,997.0],[200.89,96.0],[200.88,204.0],[200.87,341.0],[200.86,370.0]],[[200.91,63.0],[200.92,72.0],[200.93,97.0],[200.94,296.0],[200.95,383.0]]]
["binance-futures","SOLUSDT",1739221028283,[[200.95,187.0],[200.94,37.0],[200.93,70.0],[200.92,190.0],[200.91,269.0]],[[200.96,200.0],[200.97,87.0],[200.98,366.0],[200.99,173.0],[201.0,280.0]]]
["binance-futures","SOLUSDT",1739221078322,[[201.02,136.0],[201.01,59.0],[201.0,48.0],[200.99,156.0],[200.98,398.0]],[[201.03,180.0],[201.04,195.0],[201.05,357.0],[201.06,188.0],[201.07,337.0]]]
["binance-futures","SOLUSDT",1739221135595,[[200.96,94.0],[200.95,44.0],[200.94,77.0],[200.93,67.0],[200.92,287.0]],[[200.97,99.0],[200.98,167.0],[200.99,389.0],[201.0,253.0],[201.01,409.0]]]
["binance-futures","SOLUSDT",1739221176340,[[201.01,83.0],[201.0,167.0],[200.99,81.0],[200.98,132.0],[200.97,210.0]],[[201.02,78.0],[201.03,85.0],[201.04,310.0],[201.05,98.0],[201.06,428.0]]]
["binance-futures","SOLUSDT",1739221230352,[[200.56,333.0],[200.55,267.0],[200.54,189.0],[200.53,343.0],[200.52,217.0]],[[200.57,8.0],[200.58,96.0],[200.59,108.0],[200.6,163.0],[200.61,278.0]]]
["binance-futures","SOLUSDT",1739221269801,[[200.6,575.0],[200.59,208.0],[200.58,130.0],[200.57,49.0],[200.56,242.0]],[[200.61,55.0],[200.62,4.0],[200.63,84.0],[200.64,173.0],[200.65,352.0]]]
["binance-futures","SOLUSDT",1739221322388,[[200.65,261.0],[200.64,87.0],[200.63,168.0],[200.62,124.0],[200.61,168.0]],[[200.66,11.0],[200.67,57.0],[200.68,88.0],[200.69,222.0],[200.7,359.0]]]
["binance-futures","SOLUSDT",1739221332775,[[200.65,274.0],[200.64,43.0],[200.63,134.0],[200.62,191.0],[200.61,266.0]],[[200.66,65.0],[200.67,10.0],[200.68,191.0],[200.69,142.0],[200.7,483.0]]]
["binance-futures","SOLUSDT",1739221381161,[[200.63,261.0],[200.62,212.0],[200.61,402.0],[200.6,414.0],[200.59,286.0]],[[200.64,54.0],[200.65,105.0],[200.66,140.0],[200.67,319.0],[200.68,1054.0]]]
["binance-futures","SOLUSDT",1739221471363,[[200.79,201.0],[200.78,10.0],[200.77,130.0],[200.76,191.0],[200.75,288.0]],[[200.8,270.0],[200.81,67.0],[200.818,23.0],[200.82,284.0],[200.83,314.0]]]
["binance-futures","SOLUSDT",1739221503159,[[200.8,368.0],[200.79,108.0],[200.78,108.0],[200.77,144.0],[200.76,311.0]],[[200.81,168.0],[200.82,108.0],[200.83,308.0],[200.84,549.0],[200.85,677.0]]]
["binance-futures","SOLUSDT",1739221549657,[[200.55,27.0],[200.54,8.0],[200.53,96.0],[200.52,17.0],[200.51,143.0]],[[200.56,407.0],[200.57,311.0],[200.58,471.0],[200.59,643.0],[200.6,426.0]]]
["binance-futures","SOLUSDT",1739221607056,[[200.64,192.0],[200.63,187.0],[200.62,309.0],[200.61,345.0],[200.6,638.0]],[[200.65,115.0],[200.66,191.0],[200.67,293.0],[200.68,529.0],[200.69,566.0]]]
["binance-futures","SOLUSDT",1739221653552,[[200.68,86.0],[200.67,27.0],[200.66,155.0],[200.65,176.0],[200.64,311.0]],[[200.69,202.0],[200.7,445.0],[200.71,429.0],[200.72,555.0],[200.73,544.0]]]
["binance-futures","SOLUSDT",1739221676886,[[200.77,575.0],[200.76,36.0],[200.75,33.0],[200.74,173.0],[200.73,171.0]],[[200.78,169.0],[200.79,188.0],[200.8,488.0],[200.81,580.0],[200.82,923.0]]]
["binance-futures","SOLUSDT",1739221722001,[[200.6,319.0],[200.59,284.0],[200.58,189.0],[200.57,142.0],[200.56,145.0]],[[200.61,9.0],[200.62,70.0],[200.63,223.0],[200.64,364.0],[200.65,624.0]]]
["binance-futures","SOLUSDT",1739221767587,[[200.59,665.0],[200.58,30.0],[200.57,263.0],[200.56,330.0],[200.55,436.0]],[[200.6,91.0],[200.61,49.0],[200.62,98.0],[200.63,216.0],[200.64,264.0]]]
["binance-futures","SOLUSDT",1739221825017,[[200.61,272.0],[200.6,154.0],[200.59,28.0],[200.58,157.0],[200.57,164.0]],[[200.62,135.0],[200.63,235.0],[200.64,362.0],[200.65,270.0],[200.66,570.0]]]
["binance-futures","SOLUSDT",1739221871858,[[200.46,210.0],[200.45,65.0],[200.44,74.0],[200.43,197.0],[200.42,339.0]],[[200.47,125.0],[200.48,345.0],[200.49,489.0],[200.5,606.0],[200.51,447.0]]]
["binance-futures","SOLUSDT",1739221926359,[[200.56,204.0],[200.55,33.0],[200.54,50.0],[200.53,125.0],[200.52,204.0]],[[200.57,119.0],[200.58,147.0],[200.59,339.0],[200.6,506.0],[200.61,396.0]]]
["binance-futures","SOLUSDT",1739221997448,[[200.58,259.0],[200.57,67.0],[200.56,264.0],[200.55,325.0],[200.54,320.0]],[[200.59,43.0],[200.6,37.0],[200.61,191.0],[200.62,205.0],[200.63,483.0]]]
["binance-futures","SOLUSDT",1739222042958,[[200.59,89.0],[200.58,35.0],[200.57,49.0],[200.56,197.0],[200.55,258.0]],[[200.6,792.0],[200.61,517.0],[200.62,601.0],[200.63,678.0],[200.64,580.0]]]
["binance-futures","SOLUSDT",1739222100258,[[200.58,345.0],[200.57,9.0],[200.56,206.0],[200.55,212.0],[200.54,128.0]],[[200.59,178.0],[200.6,170.0],[200.61,137.0],[200.62,418.0],[200.63,387.0]]]
["binance-futures","SOLUSDT",1739222143136,[[200.43,439.0],[200.42,308.0],[200.41,344.0],[200.4,278.0],[200.39,117.0]],[[200.44,32.0],[200.45,37.0],[200.46,101.0],[200.47,406.0],[200.48,473.0]]]
["binance-futures","SOLUSDT",1739222156157,[[200.4,5.0],[200.39,10.0],[200.38,84.0],[200.37,151.0],[200.36,249.0]],[[200.41,607.0],[200.42,293.0],[200.43,312.0],[200.44,399.0],[200.45,387.0]]]
["binance-futures","SOLUSDT",1739222214376,[[200.32,120.0],[200.31,138.0],[200.3,211.0],[200.29,105.0],[200.28,140.0]],[[200.33,163.0],[200.34,303.0],[200.35,448.0],[200.36,556.0],[200.37,775.0]]]
["binance-futures","SOLUSDT",1739222255883,[[200.26,114.0],[200.25,33.0],[200.24,91.0],[200.23,206.0],[200.22,308.0]],[[200.27,217.0],[200.28,245.0],[200.29,152.0],[200.3,341.0],[200.31,476.0]]]
["binance-futures","SOLUSDT",1739222309713,[[200.19,522.0],[200.18,278.0],[200.17,164.0],[200.16,132.0],[200.15,112.0]],[[200.2,31.0],[200.21,143.0],[200.22,236.0],[200.23,409.0],[200.24,643.0]]]
["binance-futures","SOLUSDT",1739222332340,[[200.24,171.0],[200.23,9.0],[200.22,14.0],[200.21,249.0],[200.2,246.0]],[[200.25,302.0],[200.26,393.0],[200.27,574.0],[200.28,418.0],[200.29,331.0]]]
["binance-futures","SOLUSDT",1739222409862,[[200.31,562.0],[200.3,191.0],[200.29,311.0],[200.28,346.0],[200.27,224.0]],[[200.32,52.0],[200.33,182.0],[200.34,130.0],[200.35,201.0],[200.36,512.0]]]
["binance-futures","SOLUSDT",1739222419505,[[200.42,288.0],[200.41,92.0],[200.4,221.0],[200.39,444.0],[200.38,418.0]],[[200.43,235.0],[200.44,57.0],[200.45,377.0],[200.46,337.0],[200.47,518.0]]]
["binance-futures","SOLUSDT",1739222463214,[[200.43,268.0],[200.42,371.0],[200.41,428.0],[200.4,210.0],[200.39,266.0]],[[200.44,5.0],[200.45,111.0],[200.46,287.0],[200.47,408.0],[200.48,654.0]]]
["binance-futures","SOLUSDT",1739222522245,[[200.64,448.0],[200.63,184.0],[200.62,71.0],[200.61,188.0],[200.6,228.0]],[[200.65,162.0],[200.66,75.0],[200.67,236.0],[200.68,375.0],[200.69,859.0]]]
["binance-futures","SOLUSDT",1739222571176,[[200.58,122.0],[200.57,14.0],[200.56,72.0],[200.55,142.0],[200.54,332.0]],[[200.59,198.0],[200.6,473.0],[200.61,338.0],[200.62,265.0],[200.63,142.0]]]
["binance-futures","SOLUSDT",1739222623910,[[200.61,467.0],[200.6,211.0],[200.59,154.0],[200.58,294.0],[200.57,396.0]],[[200.62,14.0],[200.63,132.0],[200.64,150.0],[200.65,152.0],[200.66,370.0]]]
["binance-futures","SOLUSDT",1739222679302,[[200.77,544.0],[200.76,286.0],[200.75,352.0],[200.74,385.0],[200.73,349.0]],[[200.78,28.0],[200.79,30.0],[200.8,123.0],[200.81,350.0],[200.82,497.0]]]
["binance-futures","SOLUSDT",1739222736205,[[200.85,6.0],[200.84,9.0],[200.83,67.0],[200.82,135.0],[200.81,430.0]],[[200.86,733.0],[200.87,603.0],[200.88,489.0],[200.89,482.0],[200.9,484.0]]]
["binance-futures","SOLUSDT",1739222784141,[[200.96,245.0],[200.95,82.0],[200.94,206.0],[200.93,290.0],[200.92,315.0]],[[200.97,89.0],[200.98,160.0],[200.99,261.0],[201.0,577.0],[201.01,598.0]]]
["binance-futures","SOLUSDT",1739222791609,[[201.04,367.0],[201.03,238.0],[201.02,346.0],[201.01,576.0],[201.0,527.0]],[[201.05,112.0],[201.06,60.0],[201.07,218.0],[201.08,469.0],[201.09,555.0]]]
["binance-futures","SOLUSDT",1739222835421,[[200.97,100.0],[200.96,24.0],[200.95,196.0],[200.94,167.0],[200.93,198.0]],[[200.98,315.0],[200.99,119.0],[201.0,96.0],[201.01,178.0],[201.02,586.0]]]
["binance-futures","SOLUSDT",1739222894472,[[201.0,57.0],[200.99,18.0],[200.98,337.0],[200.97,264.0],[200.96,205.0]],[[201.01,475.0],[201.02,101.0],[201.03,297.0],[201.04,366.0],[201.05,235.0]]]
["binance-futures","SOLUSDT",1739222958517,[[200.93,130.0],[200.92,101.0],[200.91,259.0],[200.9,180.0],[200.89,162.0]],[[200.94,613.0],[200.95,166.0],[200.96,296.0],[200.97,248.0],[200.98,289.0]]]
["binance-futures","SOLUSDT",1739222989945,[[200.9,144.0],[200.89,110.0],[200.88,212.0],[200.87,135.0],[200.86,189.0]],[[200.91,294.0],[200.92,122.0],[200.93,390.0],[200.94,281.0],[200.95,469.0]]]
["binance-futures","SOLUSDT",1739223066217,[[200.72,261.0],[200.71,200.0],[200.7,243.0],[200.69,168.0],[200.68,58.0]],[[200.73,139.0],[200.74,57.0],[200.75,183.0],[200.76,421.0],[200.77,735.0]]]
["binance-futures","SOLUSDT",1739223123699,[[200.72,378.0],[200.71,485.0],[200.7,338.0],[200.69,119.0],[200.68,138.0]],[[200.73,9.0],[200.74,12.0],[200.75,86.0],[200.76,380.0],[200.77,480.0]]]
["binance-futures","SOLUSDT",1739223171591,[[200.65,34.0],[200.64,32.0],[200.63,47.0],[200.62,146.0],[200.61,188.0]],[[200.66,610.0],[200.67,359.0],[200.68,282.0],[200.69,422.0],[200.7,383.0]]]
["binance-futures","SOLUSDT",1739223182291,[[200.52,11.0],[200.51,53.0],[200.5,407.0],[200.49,51.0],[200.48,309.0]],[[200.53,370.0],[200.54,755.0],[200.55,332.0],[200.56,253.0],[200.57,335.0]]]
["binance-futures","SOLUSDT",1739223235669,[[200.37,46.0],[200.36,51.0],[200.35,108.0],[200.34,94.0],[200.33,134.0]],[[200.38,374.0],[200.39,135.0],[200.4,252.0],[200.41,383.0],[200.42,317.0]]]
["binance-futures","SOLUSDT",1739223281265,[[200.55,751.0],[200.54,338.0],[200.53,210.0],[200.52,164.0],[200.51,221.0]],[[200.56,177.0],[200.57,59.0],[200.58,279.0],[200.59,195.0],[200.6,641.0]]]
["binance-futures","SOLUSDT",1739223341266,[[200.59,146.0],[200.58,32.0],[200.57,56.0],[200.56,120.0],[200.55,255.0]],[[200.6,248.0],[200.61,197.0],[200.62,589.0],[200.63,558.0],[200.64,305.0]]]
["binance-futures","SOLUSDT",1739223388668,[[200.73,177.0],[200.72,126.0],[200.71,190.0],[200.7,215.0],[200.69,376.0]],[[200.74,23.0],[200.75,30.0],[200.76,126.0],[200.77,253.0],[200.78,471.0]]]
["binance-futures","SOLUSDT",1739223451693,[[200.82,35.0],[200.81,37.0],[200.8,87.0],[200.79,187.0],[200.76,231.0]],[[200.83,727.0],[200.84,221.0],[200.85,155.0],[200.86,319.0],[200.87,553.0]]]
["binance-futures","SOLUSDT",1739223497290,[[200.84,28.0],[200.83,66.0],[200.82,79.0],[200.81,57.0],[200.8,155.0]],[[200.85,1035.0],[200.86,310.0],[200.87,172.0],[200.88,354.0],[200.89,495.0]]]
["binance-futures","SOLUSDT",1739223507403,[[200.79,189.0],[200.78,69.0],[200.77,93.0],[200.76,186.0],[200.75,323.0]],[[200.8,98.0],[200.81,116.0],[200.82,206.0],[200.83,548.0],[200.84,278.0]]]
["binance-futures","SOLUSDT",1739223570161,[[200.74,13.0],[200.73,107.0],[200.72,51.0],[200.71,134.0],[200.7,167.0]],[[200.75,722.0],[200.76,324.0],[200.77,195.0],[200.78,333.0],[200.79,318.0]]]
["binance-futures","SOLUSDT",1739223615575,[[200.74,93.0],[200.73,44.0],[200.72,81.0],[200.71,169.0],[200.7,390.0]],[[200.75,150.0],[200.76,282.0],[200.77,188.0],[200.78,287.0],[200.79,354.0]]]
["binance-futures","SOLUSDT",1739223658648,[[200.72,16.0],[200.71,137.0],[200.7,344.0],[200.69,499.0]],[[200.73,816.0],[200.74,186.0],[200.75,164.0],[200.76,196.0],[200.77,266.0]]]
["binance-futures","SOLUSDT",1739223729344,[[200.7,22.0],[200.69,113.0],[200.68,59.0],[200.67,175.0],[200.66,442.0]],[[200.71,608.0],[200.72,281.0],[200.73,253.0],[200.74,217.0],[200.75,354.0]]]
["binance-futures","SOLUSDT",1739223775307,[[200.81,45.0],[200.8,31.0],[200.79,68.0],[200.78,115.0],[200.77,106.0]],[[200.82,529.0],[200.83,421.0],[200.84,249.0],[200.85,417.0],[200.86,526.0]]]
["binance-futures","SOLUSDT",1739223834837,[[200.79,46.0],[200.78,33.0],[200.77,132.0],[200.76,323.0],[200.75,336.0]],[[200.8,487.0],[200.81,131.0],[200.82,244.0],[200.83,478.0],[200.84,514.0]]]
["binance-futures","SOLUSDT",1739223882920,[[200.78,17.0],[200.77,14.0],[200.76,58.0],[200.75,246.0],[200.74,212.0]],[[200.79,853.0],[200.8,298.0],[200.81,454.0],[200.82,574.0],[200.83,350.0]]]
["binance-futures","SOLUSDT",1739223907267,[[200.72,323.0],[200.71,215.0],[200.7,108.0],[200.69,170.0],[200.68,194.0]],[[200.73,10.0],[200.74,43.0],[200.75,199.0],[200.76,270.0],[200.77,261.0]]]
["binance-futures","SOLUSDT",1739223946684,[[200.57,336.0],[200.56,48.0],[200.55,126.0],[200.54,198.0],[200.53,232.0]],[[200.58,52.0],[200.59,62.0],[200.6,211.0],[200.61,359.0],[200.62,511.0]]]
["binance-futures","SOLUSDT",1739223989424,[[200.39,304.0],[200.38,133.0],[200.37,287.0],[200.36,356.0],[200.35,187.0]],[[200.4,302.0],[200.41,102.0],[200.42,172.0],[200.43,335.0],[200.44,616.0]]]
["binance-futures","SOLUSDT",1739224047077,[[200.54,75.0],[200.53,87.0],[200.52,74.0],[200.51,309.0],[200.5,287.0]],[[200.55,552.0],[200.56,320.0],[200.57,278.0],[200.58,398.0],[200.59,515.0]]]
["binance-futures","SOLUSDT",1739224114034,[[200.37,448.0],[200.36,99.0],[200.35,225.0],[200.34,292.0],[200.33,328.0]],[[200.38,157.0],[200.39,117.0],[200.4,239.0],[200.41,285.0],[200.42,415.0]]]
["binance-futures","SOLUSDT",1739224149470,[[200.24,85.0],[200.23,151.0],[200.22,281.0],[200.21,292.0],[200.2,756.0]],[[200.25,264.0],[200.26,244.0],[200.27,379.0],[200.28,423.0],[200.29,533.0]]]
["binance-futures","SOLUSDT",1739224202979,[[200.11,273.0],[200.1,962.0],[200.09,442.0],[200.08,187.0],[200.07,148.0]],[[200.12,231.0],[200.13,101.0],[200.14,278.0],[200.15,463.0],[200.16,779.0]]]
["binance-futures","SOLUSDT",1739224243782,[[199.88,460.0],[199.87,112.0],[199.86,135.0],[199.85,204.0],[199.84,166.0]],[[199.89,91.0],[199.9,175.0],[199.91,850.0],[199.92,341.0],[199.93,393.0]]]
["binance-futures","SOLUSDT",1739224252964,[[199.86,296.0],[199.85,88.0],[199.84,184.0],[199.83,209.0],[199.82,124.0]],[[199.87,194.0],[199.88,156.0],[199.89,376.0],[199.9,360.0],[199.91,557.0]]]
["binance-futures","SOLUSDT",1739224293999,[[200.05,315.0],[200.04,282.0],[200.03,238.0],[200.02,149.0],[200.01,283.0]],[[200.06,115.0],[200.07,142.0],[200.08,173.0],[200.09,322.0],[200.1,538.0]]]
["binance-futures","SOLUSDT",1739224345381,[[200.01,374.0],[200.0,377.0],[199.99,566.0],[199.98,691.0],[199.97,2722.0]],[[200.02,115.0],[200.03,29.0],[200.04,228.0],[200.05,254.0],[200.06,523.0]]]
["binance-futures","SOLUSDT",1739224399496,[[200.12,698.0],[200.11,279.0],[200.1,317.0],[200.09,440.0],[200.08,402.0]],[[200.13,60.0],[200.14,173.0],[200.15,379.0],[200.16,386.0],[200.17,541.0]]]
["binance-futures","SOLUSDT",1739224441648,[[200.26,67.0],[200.25,49.0],[200.24,151.0],[200.23,199.0],[200.22,171.0]],[[200.27,163.0],[200.28,214.0],[200.29,271.0],[200.3,627.0],[200.31,555.0]]]
["binance-futures","SOLUSDT",1739224496118,[[200.19,12.0],[200.18,177.0],[200.17,344.0],[200.16,339.0],[200.15,227.0]],[[200.2,118.0],[200.21,142.0],[200.22,538.0],[200.23,660.0],[200.24,778.0]]]
["binance-futures","SOLUSDT",1739224522945,[[200.32,150.0],[200.31,88.0],[200.3,209.0],[200.29,256.0],[200.28,151.0]],[[200.33,43.0],[200.34,83.0],[200.35,408.0],[200.36,506.0],[200.37,441.0]]]
["binance-futures","SOLUSDT",1739224595525,[[200.14,38.0],[200.13,38.0],[200.12,62.0],[200.11,130.0],[200.1,147.0]],[[200.15,1957.0],[200.16,145.0],[200.17,152.0],[200.18,311.0],[200.19,438.0]]]
["binance-futures","SOLUSDT",1739224605096,[[200.21,101.0],[200.2,151.0],[200.19,178.0],[200.18,198.0],[200.17,356.0]],[[200.22,277.0],[200.23,87.0],[200.24,468.0],[200.25,338.0],[200.26,536.0]]]
["binance-futures","SOLUSDT",1739224658488,[[200.0,249.0],[199.99,170.0],[199.98,140.0],[199.97,189.0],[199.96,333.0]],[[200.01,93.0],[200.02,37.0],[200.03,137.0],[200.04,252.0],[200.05,400.0]]]
["binance-futures","SOLUSDT",1739224702164,[[199.94,217.0],[199.93,509.0],[199.92,571.0],[199.91,509.0],[199.9,2673.0]],[[199.95,148.0],[199.96,37.0],[199.97,173.0],[199.98,566.0],[199.99,657.0]]]
["binance-futures","SOLUSDT",1739224754613,[[199.95,27.0],[199.94,65.0],[199.93,167.0],[199.92,274.0],[199.91,616.0]],[[199.96,664.0],[199.97,343.0],[199.98,449.0],[199.99,454.0],[200.0,525.0]]]
["binance-futures","SOLUSDT",1739224802305,[[199.97,284.0],[199.96,127.0],[199.95,194.0],[199.94,214.0],[199.93,275.0]],[[199.98,26.0],[199.99,53.0],[200.0,295.0],[200.01,463.0],[200.02,624.0]]]
["binance-futures","SOLUSDT",1739224859237,[[199.884,1.0],[199.88,163.0],[199.87,513.0],[199.86,118.0],[199.85,199.0]],[[199.89,314.0],[199.9,455.0],[199.91,817.0],[199.92,716.0],[199.93,414.0]]]
["binance-futures","SOLUSDT",1739224868219,[[199.9,167.0],[199.89,119.0],[199.88,154.0],[199.87,130.0],[199.86,104.0]],[[199.91,287.0],[199.92,675.0],[199.93,681.0],[199.94,878.0],[199.95,1990.0]]]
["binance-futures","SOLUSDT",1739224917634,[[199.79,73.0],[199.78,58.0],[199.77,413.0],[199.76,318.0],[199.75,744.0]],[[199.8,230.0],[199.81,214.0],[199.82,369.0],[199.83,702.0],[199.84,752.0]]]
["binance-futures","SOLUSDT",1739224961876,[[199.45,312.0],[199.44,1034.0],[199.43,160.0],[199.42,133.0],[199.41,312.0]],[[199.46,82.0],[199.47,186.0],[199.48,495.0],[199.49,398.0],[199.5,296.0]]]
["binance-futures","SOLUSDT",1739225003082,[[199.5,2.0],[199.49,44.0],[199.48,170.0],[199.47,386.0],[199.46,359.0]],[[199.51,695.0],[199.52,461.0],[199.53,410.0],[199.54,153.0],[199.55,612.0]]]
["binance-futures","SOLUSDT",1739225054114,[[199.18,531.0],[199.17,107.0],[199.16,250.0],[199.15,125.0],[199.14,173.0]],[[199.19,116.0],[199.2,190.0],[199.21,251.0],[199.22,172.0],[199.23,432.0]]]
["binance-futures","SOLUSDT",1739225106712,[[199.34,256.0],[199.33,203.0],[199.32,390.0],[199.31,508.0],[199.3,255.0]],[[199.35,226.0],[199.36,93.0],[199.37,130.0],[199.38,193.0],[199.39,571.0]]]
["binance-futures","SOLUSDT",1739225137520,[[199.3,246.0],[199.29,58.0],[199.28,254.0],[199.27,472.0],[199.26,731.0]],[[199.31,598.0],[199.32,396.0],[199.33,129.0],[199.34,274.0],[199.35,448.0]]]
["binance-futures","SOLUSDT",1739225203511,[[199.66,140.0],[199.65,264.0],[199.64,290.0]],[[199.67,602.0],[199.68,445.0],[199.69,309.0],[199.7,478.0],[199.71,179.0]]]
["binance-futures","SOLUSDT",1739225215184,[[199.6,349.0],[199.59,311.0],[199.58,189.0],[199.57,124.0],[199.56,108.0]],[[199.61,138.0],[199.62,127.0],[199.63,139.0],[199.64,165.0],[199.65,456.0]]]
["binance-futures","SOLUSDT",1739225261553,[[199.53,322.0],[199.52,331.0],[199.51,454.0],[199.5,409.0],[199.49,377.0]],[[199.54,273.0],[199.55,167.0],[199.56,349.0],[199.57,363.0],[199.58,324.0]]]
["binance-futures","SOLUSDT",1739225321626,[[199.49,20.0],[199.48,5.0],[199.47,7.0],[199.46,37.0],[199.45,168.0]],[[199.5,986.0],[199.51,414.0],[199.52,663.0],[199.53,888.0],[199.54,898.0]]]
["binance-futures","SOLUSDT",1739225390970,[[199.55,287.0],[199.54,49.0],[199.53,239.0],[199.52,144.0],[199.51,275.0]],[[199.56,167.0],[199.57,195.0],[199.58,274.0],[199.59,405.0],[199.6,467.0]]]
["binance-futures","SOLUSDT",1739225435343,[[199.65,408.0],[199.64,347.0],[199.63,482.0],[199.62,160.0],[199.61,223.0]],[[199.66,344.0],[199.67,132.0],[199.68,107.0],[199.69,154.0],[199.7,711.0]]]
["binance-futures","SOLUSDT",1739225500767,[[199.61,323.0],[199.6,536.0],[199.59,114.0],[199.58,56.0],[199.57,56.0]],[[199.62,178.0],[199.63,470.0],[199.64,2187.0],[199.65,208.0],[199.66,465.0]]]
["binance-futures","SOLUSDT",1739225549754,[[199.46,95.0],[199.45,62.0],[199.44,90.0],[199.43,200.0],[199.42,167.0]],[[199.47,542.0],[199.48,491.0],[199.49,474.0],[199.5,393.0],[199.51,375.0]]]
["binance-futures","SOLUSDT",1739225572531,[[199.54,465.0],[199.53,184.0],[199.52,455.0],[199.51,480.0],[199.5,219.0]],[[199.55,56.0],[199.56,53.0],[199.57,269.0],[199.58,334.0],[199.59,262.0]]]
["binance-futures","SOLUSDT",1739225629664,[[199.68,375.0],[199.67,93.0],[199.66,225.0],[199.65,311.0],[199.64,157.0]],[[199.69,80.0],[199.7,79.0],[199.71,247.0],[199.72,286.0],[199.73,342.0]]]
["binance-futures","SOLUSDT",1739225676438,[[200.08,543.0],[200.07,509.0],[200.06,1898.0],[200.05,276.0],[200.04,356.0]],[[200.09,108.0],[200.1,84.0],[200.11,63.0],[200.12,125.0],[200.13,303.0]]]
["binance-futures","SOLUSDT",1739225734452,[[199.89,191.0],[199.88,91.0],[199.87,213.0],[199.86,232.0],[199.85,262.0]],[[199.9,379.0],[199.91,56.0],[199.92,305.0],[199.93,247.0],[199.94,268.0]]]
["binance-futures","SOLUSDT",1739225781984,[[199.81,18.0],[199.8,61.0],[199.79,54.0],[199.78,62.0],[199.77,127.0]],[[199.82,260.0],[199.83,67.0],[199.84,158.0],[199.85,246.0],[199.86,189.0]]]
["binance-futures","SOLUSDT",1739225831399,[[199.62,53.0],[199.61,19.0],[199.6,107.0],[199.59,82.0],[199.58,42.0]],[[199.63,259.0],[199.64,225.0],[199.65,237.0],[199.66,592.0],[199.67,743.0]]]
["binance-futures","SOLUSDT",1739225900799,[[199.55,518.0],[199.54,239.0],[199.53,204.0],[199.52,90.0],[199.51,172.0]],[[199.56,7.0],[199.57,10.0],[199.58,66.0],[199.59,191.0],[199.6,690.0]]]
["binance-futures","SOLUSDT",1739225953284,[[199.66,256.0],[199.65,75.0],[199.64,132.0],[199.63,161.0],[199.62,218.0]],[[199.67,29.0],[199.68,25.0],[199.69,202.0],[199.7,97.0],[199.71,204.0]]]
["binance-futures","SOLUSDT",1739225964557,[[199.66,117.0],[199.65,59.0],[199.64,76.0],[199.63,63.0],[199.62,80.0]],[[199.67,217.0],[199.68,239.0],[199.69,315.0],[199.7,338.0],[199.71,252.0]]]
["binance-futures","SOLUSDT",1739226016460,[[199.64,164.0],[199.63,37.0],[199.62,73.0],[199.61,162.0],[199.6,166.0]],[[199.65,554.0],[199.66,65.0],[199.67,116.0],[199.68,162.0],[199.69,519.0]]]
["binance-futures","SOLUSDT",1739226101312,[[199.48,58.0],[199.47,12.0],[199.46,55.0],[199.45,79.0],[199.44,171.0]],[[199.49,701.0],[199.5,319.0],[199.51,657.0],[199.52,196.0],[199.53,348.0]]]
["binance-futures","SOLUSDT",1739226140783,[[199.77,334.0],[199.76,207.0],[199.75,218.0],[199.74,230.0],[199.73,216.0]],[[199.78,6.0],[199.79,23.0],[199.8,122.0],[199.81,550.0],[199.82,453.0]]]
["binance-futures","SOLUSDT",1739226191508,[[199.77,371.0],[199.76,215.0],[199.75,147.0],[199.74,239.0],[199.73,146.0]],[[199.78,49.0],[199.79,26.0],[199.8,105.0],[199.81,299.0],[199.82,428.0]]]
["binance-futures","SOLUSDT",1739226253837,[[199.9,160.0],[199.89,214.0],[199.88,207.0],[199.87,134.0],[199.86,295.0]],[[199.91,79.0],[199.92,62.0],[199.93,167.0],[199.94,346.0],[199.95,228.0]]]
["binance-futures","SOLUSDT",1739226278150,[[200.11,87.0],[200.1,304.0],[200.09,241.0],[200.08,398.0],[200.07,303.0]],[[200.12,59.0],[200.13,60.0],[200.14,244.0],[200.15,411.0],[200.16,475.0]]]
["binance-futures","SOLUSDT",1739226357472,[[200.34,63.0],[200.33,63.0],[200.32,318.0],[200.31,329.0],[200.3,699.0]],[[200.35,484.0],[200.36,153.0],[200.37,215.0],[200.38,126.0],[200.39,50.0]]]
["binance-futures","SOLUSDT",1739226367234,[[200.43,29.0],[200.42,75.0],[200.41,76.0],[200.4,94.0],[200.39,226.0]],[[200.44,71.0],[200.45,106.0],[200.46,373.0],[200.47,224.0],[200.48,219.0]]]
["binance-futures","SOLUSDT",1739226412899,[[200.4,204.0],[200.39,65.0],[200.38,208.0],[200.37,352.0],[200.36,141.0]],[[200.41,184.0],[200.42,21.0],[200.43,90.0],[200.44,86.0],[200.45,140.0]]]
["binance-futures","SOLUSDT",1739226472435,[[200.58,244.0],[200.57,403.0],[200.56,338.0],[200.55,197.0],[200.54,225.0]],[[200.59,70.0],[200.6,5.0],[200.61,66.0],[200.62,59.0],[200.63,180.0]]]
["binance-futures","SOLUSDT",1739226518239,[[200.47,285.0],[200.46,562.0],[200.45,1967.0],[200.44,205.0],[200.43,242.0]],[[200.48,210.0],[200.5,27.0],[200.51,65.0],[200.52,136.0],[200.53,213.0]]]
["binance-futures","SOLUSDT",1739226569168,[[200.61,168.0],[200.6,78.0],[200.59,54.0],[200.58,185.0],[200.57,261.0]],[[200.62,249.0],[200.63,84.0],[200.64,200.0],[200.65,70.0],[200.66,87.0]]]
["binance-futures","SOLUSDT",1739226626323,[[200.55,355.0],[200.54,209.0],[200.53,323.0],[200.52,327.0],[200.51,313.0]],[[200.56,62.0],[200.57,31.0],[200.58,64.0],[200.59,103.0],[200.6,94.0]]]
["binance-futures","SOLUSDT",1739226672800,[[200.69,207.0],[200.68,326.0],[200.67,277.0],[200.66,251.0],[200.65,326.0]],[[200.7,76.0],[200.71,14.0],[200.72,62.0],[200.73,121.0],[200.74,67.0]]]
["binance-futures","SOLUSDT",1739226730086,[[200.7,99.0],[200.69,180.0],[200.68,413.0],[200.67,368.0],[200.66,358.0]],[[200.71,240.0],[200.72,211.0],[200.73,187.0],[200.74,66.0],[200.75,51.0]]]
["binance-futures","SOLUSDT",1739226760314,[[200.55,188.0],[200.54,258.0],[200.53,358.0],[200.52,259.0],[200.51,308.0]],[[200.56,105.0],[200.57,49.0],[200.58,101.0],[200.59,578.0],[200.6,3332.0]]]
["binance-futures","SOLUSDT",1739226785171,[[200.52,63.0],[200.51,71.0],[200.5,151.0],[200.49,282.0],[200.48,438.0]],[[200.53,250.0],[200.54,305.0],[200.55,235.0],[200.56,80.0],[200.57,57.0]]]
["binance-futures","SOLUSDT",1739226851766,[[200.44,3164.0],[200.43,72.0],[200.42,231.0],[200.41,207.0],[200.4,432.0]],[[200.45,572.0],[200.46,56.0],[200.47,129.0],[200.48,207.0],[200.49,233.0]]]
["binance-futures","SOLUSDT",1739226913753,[[200.45,102.0],[200.44,132.0],[200.43,88.0],[200.42,102.0],[200.41,207.0]],[[200.46,1176.0],[200.47,124.0],[200.48,50.0],[200.49,67.0],[200.5,68.0]]]
["binance-futures","SOLUSDT",1739226961036,[[200.38,1141.0],[200.37,97.0],[200.36,80.0],[200.35,144.0],[200.34,193.0]],[[200.39,62.0],[200.4,112.0],[200.41,83.0],[200.42,83.0],[200.43,150.0]]]
["binance-futures","SOLUSDT",1739227022016,[[200.26,116.0],[200.25,17.0],[200.24,77.0],[200.23,237.0],[200.22,224.0]],[[200.27,66.0],[200.28,55.0],[200.29,225.0],[200.3,301.0],[200.31,225.0]]]
["binance-futures","SOLUSDT",1739227065474,[[200.05,209.0],[200.04,61.0],[200.03,88.0],[200.02,173.0],[200.01,376.0]],[[200.06,266.0],[200.07,21.0],[200.08,84.0],[200.09,122.0],[200.1,119.0]]]
["binance-futures","SOLUSDT",1739227075505,[[200.07,190.0],[200.06,116.0],[200.05,177.0],[200.04,245.0],[200.03,201.0]],[[200.08,27.0],[200.09,25.0],[200.1,76.0],[200.11,119.0],[200.12,181.0]]]
["binance-futures","SOLUSDT",1739227138209,[[200.12,123.0],[200.11,62.0],[200.1,184.0],[200.09,274.0],[200.08,433.0]],[[200.13,153.0],[200.14,60.0],[200.15,104.0],[200.16,120.0],[200.17,233.0]]]
["binance-futures","SOLUSDT",1739227196680,[[199.86,483.0],[199.85,156.0],[199.84,144.0],[199.83,202.0],[199.82,274.0]],[[199.87,13.0],[199.88,79.0],[199.89,26.0],[199.9,70.0],[199.91,196.0]]]
["binance-futures","SOLUSDT",1739227244213,[[199.99,219.0],[199.98,57.0],[199.97,206.0],[199.96,64.0],[199.95,226.0]],[[200.0,198.0],[200.01,584.0],[200.02,206.0],[200.03,111.0],[200.04,83.0]]]
["binance-futures","SOLUSDT",1739227306517,[[200.12,295.0],[200.11,276.0],[200.1,64.0],[200.09,155.0],[200.08,260.0]],[[200.13,107.0],[200.14,45.0],[200.15,87.0],[200.16,174.0],[200.17,248.0]]]
["binance-futures","SOLUSDT",1739227359835,[[200.15,747.0],[200.14,80.0],[200.13,299.0],[200.12,1248.0],[200.11,81.0]],[[200.16,89.0],[200.17,63.0],[200.18,94.0],[200.19,122.0],[200.2,175.0]]]
["binance-futures","SOLUSDT",1739227424385,[[200.09,66.0],[200.08,30.0],[200.07,77.0],[200.06,150.0],[200.05,180.0]],[[200.1,1463.0],[200.11,85.0],[200.12,102.0],[200.13,132.0],[200.14,77.0]]]
["binance-futures","SOLUSDT",1739227463050,[[200.05,129.0],[200.04,120.0],[200.03,375.0],[200.02,326.0],[200.01,662.0]],[[200.06,156.0],[200.07,70.0],[200.08,72.0],[200.09,149.0],[200.1,183.0]]]
["binance-futures","SOLUSDT",1739227486212,[[200.1,99.0],[200.09,28.0],[200.08,66.0],[200.07,273.0],[200.06,164.0]],[[200.11,81.0],[200.12,46.0],[200.13,81.0],[200.14,255.0],[200.15,184.0]]]
["binance-futures","SOLUSDT",1739227551086,[[200.07,64.0],[200.06,188.0],[200.05,210.0],[200.04,338.0],[200.03,255.0]],[[200.08,104.0],[200.09,77.0],[200.1,335.0],[200.11,1409.0],[200.12,87.0]]]
["binance-futures","SOLUSDT",1739227599805,[[200.03,139.0],[200.02,394.0],[200.01,346.0],[200.0,229.0],[199.99,327.0]],[[200.04,78.0],[200.05,91.0],[200.06,144.0],[200.07,116.0],[200.08,373.0]]]
["binance-futures","SOLUSDT",1739227664832,[[199.99,114.0],[199.98,134.0],[199.97,357.0],[199.96,144.0],[199.95,461.0]],[[200.0,142.0],[200.01,983.0],[200.02,82.0],[200.03,77.0],[200.04,177.0]]]
["binance-futures","SOLUSDT",1739227737396,[[199.92,33.0],[199.91,99.0],[199.9,305.0],[199.89,319.0],[199.88,310.0]],[[199.93,356.0],[199.94,85.0],[199.95,117.0],[199.96,201.0],[199.97,208.0]]]
["binance-futures","SOLUSDT",1739227774986,[[199.91,526.0],[199.9,161.0],[199.89,447.0],[199.88,124.0],[199.87,207.0]],[[199.92,61.0],[199.93,20.0],[199.94,63.0],[199.95,138.0],[199.96,285.0]]]
["binance-futures","SOLUSDT",1739227835798,[[200.01,254.0],[200.0,801.0],[199.99,113.0],[199.98,120.0],[199.97,281.0]],[[200.02,33.0],[200.03,45.0],[200.04,65.0],[200.05,69.0],[200.06,95.0]]]
["binance-futures","SOLUSDT",1739227881511,[[199.92,59.0],[199.91,72.0],[199.9,226.0],[199.89,268.0],[199.88,285.0]],[[199.93,381.0],[199.94,103.0],[199.95,159.0],[199.96,176.0],[199.97,85.0]]]
["binance-futures","SOLUSDT",1739227904203,[[199.9,322.0],[199.89,253.0],[199.88,110.0],[199.87,217.0],[199.86,499.0]],[[199.91,122.0],[199.92,67.0],[199.93,59.0],[199.94,71.0],[199.95,124.0]]]
["binance-futures","SOLUSDT",1739227947418,[[199.87,15.0],[199.86,102.0],[199.85,251.0],[199.84,526.0],[199.83,203.0]],[[199.88,156.0],[199.89,139.0],[199.9,206.0],[199.91,185.0],[199.92,180.0]]]
["binance-futures","SOLUSDT",1739227989674,[[199.6,337.0],[199.59,93.0],[199.58,218.0],[199.57,125.0],[199.56,206.0]],[[199.61,113.0],[199.62,43.0],[199.63,118.0],[199.64,269.0],[199.65,93.0]]]
["binance-futures","SOLUSDT",1739228043209,[[199.32,79.0],[199.31,39.0],[199.3,48.0],[199.29,158.0],[199.28,510.0]],[[199.33,485.0],[199.34,120.0],[199.35,197.0],[199.36,331.0],[199.37,450.0]]]
["binance-futures","SOLUSDT",1739228086462,[[199.3,72.0],[199.29,468.0],[199.28,46.0],[199.27,53.0],[199.26,81.0]],[[199.31,134.0],[199.32,618.0],[199.33,135.0],[199.34,199.0],[199.35,202.0]]]
["binance-futures","SOLUSDT",1739228137018,[[199.39,854.0],[199.38,308.0],[199.37,302.0],[199.36,271.0],[199.35,223.0]],[[199.4,10.0],[199.41,47.0],[199.42,80.0],[199.43,210.0],[199.44,146.0]]]
["binance-futures","SOLUSDT",1739228198936,[[199.35,102.0],[199.34,139.0],[199.33,507.0],[199.32,115.0],[199.31,242.0]],[[199.36,205.0],[199.37,667.0],[199.38,325.0],[199.39,1014.0],[199.4,5469.0]]]
["binance-futures","SOLUSDT",1739228244070,[[199.58,577.0],[199.57,556.0],[199.56,82.0],[199.55,164.0],[199.54,130.0]],[[199.59,18.0],[199.6,53.0],[199.61,201.0],[199.62,654.0],[199.63,96.0]]]
["binance-futures","SOLUSDT",1739228254173,[[199.44,13.0],[199.43,5.0],[199.42,110.0],[199.41,232.0],[199.4,170.0]],[[199.45,279.0],[199.46,674.0],[199.47,315.0],[199.48,254.0],[199.49,282.0]]]
["binance-futures","SOLUSDT",1739228319076,[[199.46,405.0],[199.45,289.0],[199.44,725.0],[199.43,91.0],[199.42,167.0]],[[199.47,35.0],[199.48,101.0],[199.49,111.0],[199.5,275.0],[199.51,648.0]]]
["binance-futures","SOLUSDT",1739228388217,[[200.08,32.0],[200.07,56.0],[200.06,214.0],[200.05,870.0],[200.04,437.0]],[[200.09,465.0],[200.1,169.0],[200.11,234.0],[200.12,238.0],[200.13,351.0]]]
["binance-futures","SOLUSDT",1739228419471,[[199.71,7.0],[199.7,20.0],[199.69,195.0],[199.68,223.0],[199.67,340.0]],[[199.72,484.0],[199.73,171.0],[199.74,98.0],[199.75,127.0],[199.76,189.0]]]
["binance-futures","SOLUSDT",1739228461175,[[199.67,449.0],[199.66,37.0],[199.65,162.0],[199.64,304.0],[199.63,456.0]],[[199.68,305.0],[199.69,107.0],[199.7,238.0],[199.71,469.0],[199.72,348.0]]]
["binance-futures","SOLUSDT",1739228512492,[[200.1,128.0],[200.09,91.0],[200.08,182.0],[200.07,358.0],[200.05,395.0]],[[200.11,173.0],[200.12,155.0],[200.13,669.0],[200.14,141.0],[200.15,229.0]]]
["binance-futures","SOLUSDT",1739228536495,[[200.3,54.0],[200.29,33.0],[200.28,192.0],[200.27,286.0],[200.26,448.0]],[[200.31,131.0],[200.32,83.0],[200.33,288.0],[200.34,87.0],[200.35,51.0]]]
["binance-futures","SOLUSDT",1739228562066,[[200.13,160.0],[200.12,88.0],[200.11,103.0],[200.1,172.0],[200.09,292.0]],[[200.14,50.0],[200.15,42.0],[200.16,96.0],[200.17,146.0],[200.18,139.0]]]
["binance-futures","SOLUSDT",1739228612625,[[200.1,27.0],[200.09,190.0],[200.08,148.0],[200.07,396.0],[200.06,378.0]],[[200.11,250.0],[200.12,141.0],[200.13,262.0],[200.14,145.0],[200.15,232.0]]]
["binance-futures","SOLUSDT",1739228651416,[[200.09,1.0],[200.08,8.0],[200.07,84.0],[200.06,395.0],[200.05,438.0]],[[200.1,401.0],[200.11,172.0],[200.12,120.0],[200.13,90.0],[200.14,98.0]]]
["binance-futures","SOLUSDT",1739228703246,[[199.9,126.0],[199.89,155.0],[199.88,428.0],[199.87,358.0],[199.86,336.0]],[[199.91,4.0],[199.92,38.0],[199.93,82.0],[199.94,146.0],[199.95,167.0]]]
["binance-futures","SOLUSDT",1739228752598,[[199.77,75.0],[199.76,229.0],[199.75,235.0],[199.74,550.0],[199.73,545.0]],[[199.78,146.0],[199.79,305.0],[199.8,126.0],[199.81,160.0],[199.82,254.0]]]
["binance-futures","SOLUSDT",1739228796317,[[199.67,569.0],[199.66,356.0],[199.65,481.0],[199.64,602.0],[199.63,603.0]],[[199.68,6.0],[199.69,7.0],[199.7,145.0],[199.71,123.0],[199.72,104.0]]]
["binance-futures","SOLUSDT",1739228849658,[[199.58,27.0],[199.57,64.0],[199.56,67.0],[199.55,225.0],[199.54,723.0]],[[199.59,146.0],[199.6,346.0],[199.61,340.0],[199.62,193.0],[199.63,142.0]]]
["binance-futures","SOLUSDT",1739228859187,[[199.64,142.0],[199.63,153.0],[199.62,253.0],[199.61,443.0],[199.6,436.0]],[[199.65,59.0],[199.66,42.0],[199.67,58.0],[199.68,133.0],[199.69,274.0]]]
["binance-futures","SOLUSDT",1739228904093,[[199.62,58.0],[199.61,34.0],[199.6,56.0],[199.59,211.0],[199.58,273.0]],[[199.63,133.0],[199.64,137.0],[199.65,347.0],[199.66,198.0],[199.67,443.0]]]
["binance-futures","SOLUSDT",1739228981322,[[199.78,12.0],[199.77,105.0],[199.76,473.0],[199.75,644.0],[199.74,397.0]],[[199.79,120.0],[199.8,148.0],[199.81,70.0],[199.82,111.0],[199.83,124.0]]]
["binance-futures","SOLUSDT",1739229002058,[[199.76,95.0],[199.75,18.0],[199.74,160.0],[199.73,527.0],[199.72,321.0]],[[199.77,663.0],[199.78,240.0],[199.79,315.0],[199.8,352.0],[199.81,352.0]]]
["binance-futures","SOLUSDT",1739229053962,[[199.75,204.0],[199.74,265.0],[199.73,363.0],[199.72,359.0],[199.71,292.0]],[[199.76,92.0],[199.77,107.0],[199.78,101.0],[199.79,326.0],[199.8,362.0]]]
["binance-futures","SOLUSDT",1739229108293,[[199.67,24.0],[199.66,115.0],[199.65,94.0],[199.64,125.0],[199.63,530.0]],[[199.68,468.0],[199.69,229.0],[199.7,132.0],[199.71,38.0],[199.72,68.0]]]
["binance-futures","SOLUSDT",1739229140066,[[199.82,497.0],[199.81,242.0],[199.8,203.0],[199.79,292.0],[199.78,338.0]],[[199.83,14.0],[199.84,35.0],[199.85,110.0],[199.86,176.0],[199.87,216.0]]]
["binance-futures","SOLUSDT",1739229205255,[[199.52,84.0],[199.51,137.0],[199.5,266.0],[199.49,267.0],[199.48,836.0]],[[199.53,82.0],[199.54,116.0],[199.55,366.0],[199.56,209.0],[199.57,128.0]]]
["binance-futures","SOLUSDT",1739229247578,[[199.59,22.0],[199.58,64.0],[199.57,110.0],[199.56,538.0],[199.55,489.0]],[[199.6,429.0],[199.61,78.0],[199.62,83.0],[199.63,142.0],[199.64,306.0]]]
["binance-futures","SOLUSDT",1739229257601,[[199.5,132.0],[199.49,47.0],[199.48,222.0],[199.47,299.0],[199.46,504.0]],[[199.51,123.0],[199.52,245.0],[199.53,420.0],[199.54,147.0],[199.55,309.0]]]
["binance-futures","SOLUSDT",1739229311802,[[199.64,47.0],[199.63,69.0],[199.62,136.0],[199.61,260.0],[199.6,494.0]],[[199.65,105.0],[199.66,156.0],[199.67,288.0],[199.68,249.0],[199.69,228.0]]]
["binance-futures","SOLUSDT",1739229368515,[[199.87,151.0],[199.86,211.0],[199.85,515.0],[199.84,642.0],[199.83,729.0]],[[199.88,12.0],[199.89,30.0],[199.9,112.0],[199.91,57.0],[199.92,82.0]]]
["binance-futures","SOLUSDT",1739229408498,[[199.73,495.0],[199.72,384.0],[199.71,292.0],[199.7,533.0],[199.69,559.0]],[[199.74,2.0],[199.75,35.0],[199.76,168.0],[199.77,183.0],[199.78,193.0]]]
["binance-futures","SOLUSDT",1739229465165,[[199.73,211.0],[199.72,51.0],[199.71,90.0],[199.7,184.0],[199.69,449.0]],[[199.74,116.0],[199.75,92.0],[199.76,129.0],[199.77,380.0],[199.78,196.0]]]
["binance-futures","SOLUSDT",1739229509106,[[199.75,183.0],[199.74,172.0],[199.73,500.0],[199.72,377.0],[199.71,736.0]],[[199.76,30.0],[199.77,107.0],[199.78,116.0],[199.79,152.0],[199.8,301.0]]]
["binance-futures","SOLUSDT",1739229520112,[[199.75,17.0],[199.74,112.0],[199.73,406.0],[199.72,162.0],[199.71,476.0]],[[199.76,454.0],[199.77,268.0],[199.78,278.0],[199.79,119.0],[199.8,77.0]]]
["binance-futures","SOLUSDT",1739229608990,[[199.8,21.0],[199.79,42.0],[199.78,66.0],[199.77,189.0],[199.76,398.0]],[[199.81,487.0],[199.82,116.0],[199.83,80.0],[199.84,53.0],[199.85,99.0]]]
["binance-futures","SOLUSDT",1739229622778,[[199.71,56.0],[199.7,43.0],[199.69,251.0],[199.68,263.0],[199.67,808.0]],[[199.72,71.0],[199.73,83.0],[199.74,265.0],[199.75,106.0],[199.76,146.0]]]
["binance-futures","SOLUSDT",1739229678562,[[199.67,134.0],[199.66,102.0],[199.65,188.0],[199.64,505.0],[199.63,821.0]],[[199.68,69.0],[199.69,76.0],[199.7,109.0],[199.71,212.0],[199.72,241.0]]]
["binance-futures","SOLUSDT",1739229725144,[[199.84,9.0],[199.83,10.0],[199.82,113.0],[199.81,475.0],[199.8,477.0]],[[199.85,457.0],[199.86,182.0],[199.87,242.0],[199.88,213.0],[199.89,255.0]]]
["binance-futures","SOLUSDT",1739229781051,[[199.65,60.0],[199.64,60.0],[199.63,318.0],[199.62,416.0],[199.61,704.0]],[[199.66,157.0],[199.67,472.0],[199.68,249.0],[199.69,291.0],[199.7,366.0]]]
["binance-futures","SOLUSDT",1739229799453,[[199.65,177.0],[199.64,147.0],[199.63,402.0],[199.62,608.0],[199.61,614.0]],[[199.66,70.0],[199.67,200.0],[199.68,338.0],[199.69,499.0],[199.7,360.0]]]
["binance-futures","SOLUSDT",1739229885385,[[199.61,112.0],[199.6,500.0],[199.59,615.0],[199.58,684.0],[199.57,681.0]],[[199.62,27.0],[199.63,4.0],[199.64,18.0],[199.65,121.0],[199.66,263.0]]]
["binance-futures","SOLUSDT",1739229896167,[[199.63,66.0],[199.62,88.0],[199.61,334.0],[199.6,239.0],[199.59,495.0]],[[199.64,108.0],[199.65,322.0],[199.66,176.0],[199.67,151.0],[199.68,137.0]]]
["binance-futures","SOLUSDT",1739229940603,[[199.52,109.0],[199.51,70.0],[199.5,359.0],[199.49,215.0],[199.48,263.0]],[[199.53,163.0],[199.54,327.0],[199.55,244.0],[199.56,170.0],[199.57,218.0]]]
["binance-futures","SOLUSDT",1739230014753,[[199.3,203.0],[199.29,109.0],[199.28,316.0],[199.27,792.0],[199.26,756.0]],[[199.31,184.0],[199.32,497.0],[199.33,279.0],[199.34,57.0],[199.35,56.0]]]
["binance-futures","SOLUSDT",1739230052667,[[199.41,3.0],[199.4,57.0],[199.39,112.0],[199.38,363.0],[199.37,679.0]],[[199.42,443.0],[199.43,167.0],[199.44,151.0],[199.45,184.0],[199.46,108.0]]]
["binance-futures","SOLUSDT",1739230097201,[[199.42,186.0],[199.41,158.0],[199.4,252.0],[199.39,348.0],[199.38,304.0]],[[199.43,13.0],[199.44,45.0],[199.45,63.0],[199.46,199.0],[199.47,312.0]]]
["binance-futures","SOLUSDT",1739230152193,[[199.39,23.0],[199.38,69.0],[199.37,220.0]],[[199.4,624.0],[199.41,582.0],[199.42,346.0],[199.43,281.0],[199.44,310.0]]]
["binance-futures","SOLUSDT",1739230197051,[[199.39,234.0],[199.38,176.0],[199.37,437.0],[199.36,523.0],[199.35,754.0]],[[199.4,52.0],[199.41,48.0],[199.42,120.0],[199.43,133.0],[199.44,171.0]]]
["binance-futures","SOLUSDT",1739230252687,[[199.56,65.0],[199.55,84.0],[199.54,218.0],[199.53,504.0],[199.52,595.0]],[[199.57,145.0],[199.58,278.0],[199.59,207.0],[199.6,182.0],[199.61,318.0]]]
["binance-futures","SOLUSDT",1739230264617,[[199.4,322.0],[199.39,130.0],[199.38,203.0],[199.37,218.0],[199.36,549.0]],[[199.41,118.0],[199.42,45.0],[199.43,118.0],[199.44,269.0],[199.45,435.0]]]
["binance-futures","SOLUSDT",1739230308663,[[199.32,184.0],[199.31,740.0],[199.3,204.0],[199.29,437.0],[199.28,648.0]],[[199.33,29.0],[199.34,125.0],[199.35,176.0],[199.36,214.0],[199.37,584.0]]]
["binance-futures","SOLUSDT",1739230364843,[[199.42,5.0],[199.41,168.0],[199.4,392.0],[199.39,300.0],[199.38,483.0]],[[199.43,254.0],[199.44,324.0],[199.45,194.0],[199.46,158.0],[199.47,252.0]]]
["binance-futures","SOLUSDT",1739230420656,[[199.3,12.0],[199.29,56.0],[199.28,194.0],[199.27,207.0],[199.26,248.0]],[[199.31,161.0],[199.32,243.0],[199.33,148.0],[199.34,153.0],[199.35,225.0]]]
["binance-futures","SOLUSDT",1739230445797,[[199.31,183.0],[199.3,258.0],[199.29,565.0],[199.28,613.0],[199.27,521.0]],[[199.32,53.0],[199.33,2.0],[199.34,99.0],[199.35,142.0],[199.36,319.0]]]
["binance-futures","SOLUSDT",1739230525027,[[199.35,228.0],[199.34,171.0],[199.33,419.0],[199.32,492.0],[199.31,575.0]],[[199.36,93.0],[199.37,28.0],[199.38,161.0],[199.39,277.0],[199.4,95.0]]]
["binance-futures","SOLUSDT",1739230574952,[[199.49,100.0],[199.48,87.0],[199.47,202.0],[199.46,418.0],[199.45,477.0]],[[199.5,179.0],[199.51,583.0],[199.52,838.0],[199.53,107.0],[199.54,170.0]]]
["binance-futures","SOLUSDT",1739230633846,[[199.58,29.0],[199.57,54.0],[199.56,156.0],[199.55,484.0],[199.54,645.0]],[[199.59,394.0],[199.6,224.0],[199.61,245.0],[199.62,131.0],[199.63,241.0]]]
["binance-futures","SOLUSDT",1739230664062,[[199.69,468.0],[199.68,199.0],[199.67,383.0],[199.66,530.0],[199.65,537.0]],[[199.7,133.0],[199.71,32.0],[199.72,172.0],[199.73,195.0],[199.74,343.0]]]
["binance-futures","SOLUSDT",1739230688455,[[199.53,312.0],[199.52,381.0],[199.51,426.0],[199.5,465.0],[199.49,515.0]],[[199.54,5.0],[199.55,4.0],[199.56,78.0],[199.57,123.0],[199.58,221.0]]]
["binance-futures","SOLUSDT",1739230745093,[[199.53,155.0],[199.52,252.0],[199.51,344.0],[199.5,468.0],[199.49,706.0]],[[199.54,119.0],[199.55,102.0],[199.56,399.0],[199.57,48.0],[199.58,41.0]]]
["binance-futures","SOLUSDT",1739230791236,[[199.29,124.0],[199.28,103.0],[199.27,241.0],[199.26,544.0],[199.25,618.0]],[[199.3,146.0],[199.31,109.0],[199.32,462.0],[199.33,236.0],[199.34,197.0]]]
["binance-futures","SOLUSDT",1739230851982,[[199.37,38.0],[199.36,57.0],[199.35,172.0],[199.34,443.0],[199.33,458.0]],[[199.38,364.0],[199.39,80.0],[199.4,171.0],[199.41,115.0],[199.42,221.0]]]
["binance-futures","SOLUSDT",1739230914161,[[199.44,225.0],[199.43,247.0],[199.42,344.0],[199.41,596.0],[199.4,644.0]],[[199.45,15.0],[199.46,137.0],[199.47,130.0],[199.48,80.0],[199.5,252.0]]]
["binance-futures","SOLUSDT",1739230961731,[[199.47,185.0],[199.46,65.0],[199.45,222.0],[199.44,264.0],[199.43,539.0]],[[199.48,129.0],[199.49,244.0],[199.5,239.0],[199.51,171.0],[199.52,260.0]]]
["binance-futures","SOLUSDT",1739230971664,[[199.66,121.0],[199.65,199.0],[199.64,218.0],[199.63,428.0],[199.62,733.0]],[[199.67,222.0],[199.68,151.0],[199.69,99.0],[199.7,97.0],[199.71,205.0]]]
["binance-futures","SOLUSDT",1739231028684,[[199.66,297.0],[199.65,226.0],[199.64,517.0],[199.63,353.0],[199.62,542.0]],[[199.67,40.0],[199.68,102.0],[199.69,104.0],[199.7,203.0],[199.71,263.0]]]
["binance-futures","SOLUSDT",1739231076627,[[199.62,169.0],[199.61,380.0],[199.6,337.0],[199.59,470.0],[199.58,561.0]],[[199.63,113.0],[199.64,79.0],[199.65,79.0],[199.66,7.0],[199.67,43.0]]]
["binance-futures","SOLUSDT",1739231117530,[[199.57,144.0],[199.56,150.0],[199.55,215.0],[199.54,277.0],[199.53,474.0]],[[199.58,279.0],[199.59,187.0],[199.6,72.0],[199.61,140.0],[199.62,222.0]]]
["binance-futures","SOLUSDT",1739231180484,[[199.89,257.0],[199.88,343.0],[199.87,556.0],[199.86,410.0],[199.85,521.0]],[[199.9,16.0],[199.91,38.0],[199.92,95.0],[199.93,64.0],[199.94,158.0]]]
["binance-futures","SOLUSDT",1739231233474,[[199.88,180.0],[199.87,228.0],[199.86,524.0],[199.85,707.0],[199.84,1114.0]],[[199.89,559.0],[199.9,24.0],[199.91,158.0],[199.92,158.0],[199.93,166.0]]]
["binance-futures","SOLUSDT",1739231294799,[[199.78,13.0],[199.77,9.0],[199.76,208.0],[199.75,266.0],[199.74,575.0]],[[199.79,240.0],[199.8,136.0],[199.81,252.0],[199.82,282.0],[199.83,247.0]]]
["binance-futures","SOLUSDT",1739231332211,[[199.69,37.0],[199.68,32.0],[199.67,139.0],[199.66,340.0],[199.65,668.0]],[[199.7,455.0],[199.71,239.0],[199.72,241.0],[199.73,197.0],[199.74,190.0]]]
["binance-futures","SOLUSDT",1739231351891,[[199.63,142.0],[199.62,118.0],[199.61,188.0],[199.6,318.0],[199.59,524.0]],[[199.64,198.0],[199.65,90.0],[199.66,115.0],[199.67,229.0],[199.68,253.0]]]
["binance-futures","SOLUSDT",1739231408807,[[199.8,48.0],[199.79,20.0],[199.78,124.0],[199.77,267.0],[199.76,274.0]],[[199.81,116.0],[199.82,89.0],[199.83,255.0],[199.84,197.0],[199.85,249.0]]]
["binance-futures","SOLUSDT",1739231454308,[[199.82,10.0],[199.81,29.0],[199.8,161.0],[199.79,178.0],[199.78,493.0]],[[199.83,364.0],[199.84,114.0],[199.85,131.0],[199.86,132.0],[199.87,507.0]]]
["binance-futures","SOLUSDT",1739231510881,[[199.88,200.0],[199.87,400.0],[199.86,498.0],[199.85,540.0],[199.84,530.0]],[[199.89,48.0],[199.9,164.0],[199.91,91.0],[199.92,119.0],[199.93,275.0]]]
["binance-futures","SOLUSDT",1739231574071,[[199.92,78.0],[199.91,136.0],[199.9,434.0],[199.89,662.0],[199.88,642.0]],[[199.93,299.0],[199.94,255.0],[199.95,233.0],[199.96,296.0],[199.97,83.0]]]
["binance-futures","SOLUSDT",1739231611222,[[199.88,115.0],[199.87,81.0],[199.86,310.0],[199.85,575.0],[199.84,842.0]],[[199.89,203.0],[199.9,296.0],[199.91,328.0],[199.92,315.0],[199.93,341.0]]]
["binance-futures","SOLUSDT",1739231670230,[[199.99,127.0],[199.98,102.0],[199.97,198.0],[199.96,323.0],[199.95,598.0]],[[200.0,234.0],[200.01,54.0],[200.02,88.0],[200.03,143.0],[200.04,152.0]]]
["binance-futures","SOLUSDT",1739231714570,[[199.95,168.0],[199.94,74.0],[199.93,486.0],[199.92,466.0],[199.91,578.0]],[[199.96,145.0],[199.97,525.0],[199.98,307.0],[199.99,406.0],[200.0,323.0]]]
["binance-futures","SOLUSDT",1739231725470,[[199.96,171.0],[199.95,126.0],[199.94,275.0],[199.93,460.0],[199.92,527.0]],[[199.97,398.0],[199.98,48.0],[199.99,137.0],[200.0,70.0],[200.01,109.0]]]
["binance-futures","SOLUSDT",1739231773434,[[200.0,537.0],[199.99,369.0],[199.98,603.0],[199.97,349.0],[199.96,414.0]],[[200.01,122.0],[200.02,113.0],[200.03,85.0],[200.04,115.0],[200.05,168.0]]]
["binance-futures","SOLUSDT",1739231825613,[[200.25,65.0],[200.24,14.0],[200.23,96.0],[200.22,403.0],[200.21,428.0]],[[200.26,240.0],[200.27,77.0],[200.28,133.0],[200.29,136.0],[200.3,200.0]]]
["binance-futures","SOLUSDT",1739231875364,[[200.27,120.0],[200.26,64.0],[200.25,198.0],[200.24,250.0],[200.23,293.0]],[[200.28,132.0],[200.29,70.0],[200.3,120.0],[200.31,125.0],[200.32,155.0]]]
["binance-futures","SOLUSDT",1739231914444,[[200.35,304.0],[200.34,214.0],[200.33,306.0],[200.32,485.0],[200.31,427.0]],[[200.36,30.0],[200.37,15.0],[200.38,66.0],[200.39,61.0],[200.4,139.0]]]
["binance-futures","SOLUSDT",1739231958197,[[200.35,40.0],[200.34,23.0],[200.33,147.0],[200.32,216.0],[200.3,316.0]],[[200.36,278.0],[200.37,52.0],[200.38,51.0],[200.39,123.0],[200.4,149.0]]]
["binance-futures","SOLUSDT",1739231970298,[[200.35,33.0],[200.34,31.0],[200.33,122.0],[200.32,218.0],[200.31,548.0]],[[200.36,296.0],[200.37,221.0],[200.38,88.0],[200.39,124.0],[200.4,169.0]]]
["binance-futures","SOLUSDT",1739231970352,[[200.35,33.0],[200.34,31.0],[200.33,122.0],[200.32,218.0],[200.31,548.0]],[[200.36,296.0],[200.37,221.0],[200.38,88.0],[200.39,94.0],[200.4,183.0]]]
["binance-futures","SOLUSDT",1739231970413,[[200.35,33.0],[200.34,31.0],[200.33,122.0],[200.32,218.0],[200.31,548.0]],[[200.36,296.0],[200.37,221.0],[200.38,88.0],[200.39,94.0],[200.4,183.0]]]
["binance-futures","SOLUSDT",1739231970477,[[200.35,33.0],[200.34,31.0],[200.33,122.0],[200.32,218.0],[200.31,548.0]],[[200.36,296.0],[200.37,221.0],[200.38,88.0],[200.39,94.0],[200.4,166.0]]]
["binance-futures","SOLUSDT",1739231970514,[[200.35,33.0],[200.34,31.0],[200.33,122.0],[200.32,218.0],[200.31,548.0]],[[200.36,296.0],[200.37,221.0],[200.38,88.0],[200.39,94.0],[200.4,166.0]]]
["binance-futures","SOLUSDT",1739231970577,[[200.35,33.0],[200.34,31.0],[200.33,122.0],[200.32,218.0],[200.31,548.0]],[[200.36,296.0],[200.37,221.0],[200.38,88.0],[200.39,94.0],[200.4,183.0]]]
["binance-futures","SOLUSDT",1739231970633,[[200.35,33.0],[200.34,31.0],[200.33,122.0],[200.32,262.0],[200.31,548.0]],[[200.36,296.0],[200.37,221.0],[200.38,88.0],[200.39,94.0],[200.4,180.0]]]
["binance-futures","SOLUSDT",1739231970686,[[200.35,33.0],[200.34,31.0],[200.33,122.0],[200.32,262.0],[200.31,551.0]],[[200.36,296.0],[200.37,221.0],[200.38,88.0],[200.39,94.0],[200.4,166.0]]]
["binance-futures","SOLUSDT",1739231970738,[[200.35,101.0],[200.34,47.0],[200.33,166.0],[200.32,371.0],[200.31,587.0]],[[200.36,296.0],[200.37,221.0],[200.38,88.0],[200.39,94.0],[200.4,166.0]]]
["binance-futures","SOLUSDT",1739231970791,[[200.35,101.0],[200.34,53.0],[200.33,185.0],[200.32,364.0],[200.31,587.0]],[[200.36,296.0],[200.37,221.0],[200.38,88.0],[200.39,94.0],[200.4,169.0]]]
["binance-futures","SOLUSDT",1739231970832,[[200.35,101.0],[200.34,53.0],[200.33,185.0],[200.32,364.0],[200.31,587.0]],[[200.36,295.0],[200.37,221.0],[200.38,88.0],[200.39,94.0],[200.4,183.0]]]
["binance-futures","SOLUSDT",1739231970880,[[200.35,101.0],[200.34,53.0],[200.33,185.0],[200.32,364.0],[200.31,584.0]],[[200.36,295.0],[200.37,221.0],[200.38,88.0],[200.39,94.0],[200.4,165.0]]]
["binance-futures","SOLUSDT",1739231970937,[[200.35,101.0],[200.34,53.0],[200.33,185.0],[200.32,350.0],[200.31,587.0]],[[200.36,295.0],[200.37,221.0],[200.38,88.0],[200.39,94.0],[200.4,165.0]]]
["binance-futures","SOLUSDT",1739231970992,[[200.35,101.0],[200.34,67.0],[200.33,185.0],[200.32,350.0],[200.31,584.0]],[[200.36,295.0],[200.37,221.0],[200.38,88.0],[200.39,94.0],[200.4,182.0]]]
["binance-futures","SOLUSDT",1739231971057,[[200.35,101.0],[200.34,51.0],[200.33,157.0],[200.32,303.0],[200.31,584.0]],[[200.36,295.0],[200.37,221.0],[200.38,88.0],[200.39,94.0],[200.4,165.0]]]
["binance-futures","SOLUSDT",1739231971105,[[200.35,101.0],[200.34,51.0],[200.33,157.0],[200.32,303.0],[200.31,584.0]],[[200.36,288.0],[200.37,221.0],[200.38,88.0],[200.39,94.0],[200.4,182.0]]]
["binance-futures","SOLUSDT",1739231971160,[[200.35,101.0],[200.34,51.0],[200.33,155.0],[200.32,303.0],[200.31,584.0]],[[200.36,288.0],[200.37,221.0],[200.38,88.0],[200.39,94.0],[200.4,168.0]]]
["binance-futures","SOLUSDT",1739231971208,[[200.35,101.0],[200.34,51.0],[200.33,155.0],[200.32,303.0],[200.31,584.0]],[[200.36,288.0],[200.37,221.0],[200.38,88.0],[200.39,94.0],[200.4,179.0]]]
["binance-futures","SOLUSDT",1739231971265,[[200.35,100.0],[200.34,51.0],[200.33,155.0],[200.32,303.0],[200.31,584.0]],[[200.36,289.0],[200.37,221.0],[200.38,88.0],[200.39,94.0],[200.4,165.0]]]
["binance-futures","SOLUSDT",1739231971308,[[200.35,101.0],[200.34,37.0],[200.33,155.0],[200.32,317.0],[200.31,584.0]],[[200.36,289.0],[200.37,221.0],[200.38,88.0],[200.39,94.0],[200.4,168.0]]]
["binance-futures","SOLUSDT",1739231971368,[[200.35,101.0],[200.34,37.0],[200.33,155.0],[200.32,317.0],[200.31,586.0]],[[200.36,289.0],[200.37,221.0],[200.38,88.0],[200.39,96.0],[200.4,182.0]]]
["binance-futures","SOLUSDT",1739231971423,[[200.35,101.0],[200.34,37.0],[200.33,155.0],[200.32,317.0],[200.31,586.0]],[[200.36,289.0],[200.37,221.0],[200.38,88.0],[200.39,96.0],[200.4,179.0]]]
["binance-futures","SOLUSDT",1739231971467,[[200.35,101.0],[200.34,37.0],[200.33,185.0],[200.32,317.0],[200.31,586.0]],[[200.36,252.0],[200.37,221.0],[200.38,30.0],[200.39,96.0],[200.4,168.0]]]
["binance-futures","SOLUSDT",1739231971520,[[200.35,101.0],[200.34,37.0],[200.33,185.0],[200.32,317.0],[200.31,586.0]],[[200.36,257.0],[200.37,209.0],[200.38,30.0],[200.39,96.0],[200.4,168.0]]]
["binance-futures","SOLUSDT",1739231971594,[[200.35,102.0],[200.34,37.0],[200.33,185.0],[200.32,317.0],[200.31,586.0]],[[200.36,257.0],[200.37,209.0],[200.38,30.0],[200.39,96.0],[200.4,168.0]]]
["binance-futures","SOLUSDT",1739231971637,[[200.35,102.0],[200.34,37.0],[200.33,185.0],[200.32,317.0],[200.31,586.0]],[[200.36,257.0],[200.37,209.0],[200.38,30.0],[200.39,96.0],[200.4,179.0]]]
["binance-futures","SOLUSDT",1739231971700,[[200.35,102.0],[200.34,37.0],[200.33,185.0],[200.32,317.0],[200.31,586.0]],[[200.36,257.0],[200.37,209.0],[200.38,30.0],[200.39,96.0],[200.4,182.0]]]
["binance-futures","SOLUSDT",1739231971751,[[200.35,102.0],[200.34,37.0],[200.33,185.0],[200.32,375.0],[200.31,586.0]],[[200.36,257.0],[200.37,209.0],[200.38,30.0],[200.39,96.0],[200.4,165.0]]]
["binance-futures","SOLUSDT",1739231971801,[[200.35,102.0],[200.34,37.0],[200.33,185.0],[200.32,375.0],[200.31,586.0]],[[200.36,257.0],[200.37,209.0],[200.38,30.0],[200.39,96.0],[200.4,182.0]]]
["binance-futures","SOLUSDT",1739231971858,[[200.35,102.0],[200.34,37.0],[200.33,185.0],[200.32,361.0],[200.31,586.0]],[[200.36,257.0],[200.37,209.0],[200.38,30.0],[200.39,96.0],[200.4,182.0]]]
["binance-futures","SOLUSDT",1739231971909,[[200.35,166.0],[200.34,120.0],[200.33,262.0],[200.32,311.0],[200.31,589.0]],[[200.36,156.0],[200.37,195.0],[200.38,30.0],[200.39,94.0],[200.4,167.0]]]
["binance-futures","SOLUSDT",1739231971959,[[200.35,164.0],[200.34,122.0],[200.33,238.0],[200.32,323.0],[200.31,578.0]],[[200.36,156.0],[200.37,195.0],[200.38,30.0],[200.39,94.0],[200.4,167.0]]]
["binance-futures","SOLUSDT",1739231972015,[[200.35,164.0],[200.34,122.0],[200.33,238.0],[200.32,323.0],[200.31,578.0]],[[200.36,156.0],[200.37,195.0],[200.38,30.0],[200.39,94.0],[200.4,181.0]]]
["binance-futures","SOLUSDT",1739231972071,[[200.35,167.0],[200.34,122.0],[200.33,321.0],[200.32,323.0],[200.31,576.0]],[[200.36,46.0],[200.37,138.0],[200.38,30.0],[200.39,94.0],[200.4,167.0]]]
["binance-futures","SOLUSDT",1739231972120,[[200.35,192.0],[200.34,146.0],[200.33,296.0],[200.32,323.0],[200.31,552.0]],[[200.36,52.0],[200.37,126.0],[200.38,30.0],[200.39,94.0],[200.4,172.0]]]
["binance-futures","SOLUSDT",1739231972173,[[200.35,192.0],[200.34,183.0],[200.33,237.0],[200.32,286.0],[200.31,552.0]],[[200.36,54.0],[200.37,133.0],[200.38,70.0],[200.39,96.0],[200.4,169.0]]]
["binance-futures","SOLUSDT",1739231972222,[[200.35,192.0],[200.34,146.0],[200.33,274.0],[200.32,286.0],[200.31,552.0]],[[200.36,54.0],[200.37,142.0],[200.38,70.0],[200.39,96.0],[200.4,183.0]]]
["binance-futures","SOLUSDT",1739231972272,[[200.35,167.0],[200.34,131.0],[200.33,270.0],[200.32,286.0],[200.31,549.0]],[[200.36,55.0],[200.37,142.0],[200.38,70.0],[200.39,96.0],[200.4,172.0]]]
["binance-futures","SOLUSDT",1739231972335,[[200.35,167.0],[200.34,131.0],[200.33,270.0],[200.32,286.0],[200.31,549.0]],[[200.36,55.0],[200.37,142.0],[200.38,70.0],[200.39,96.0],[200.4,172.0]]]
["binance-futures","SOLUSDT",1739231972391,[[200.35,209.0],[200.34,122.0],[200.33,298.0],[200.32,286.0],[200.31,552.0]],[[200.36,53.0],[200.37,142.0],[200.38,70.0],[200.39,96.0],[200.4,183.0]]]
["binance-futures","SOLUSDT",1739231972438,[[200.35,209.0],[200.34,122.0],[200.33,274.0],[200.32,310.0],[200.31,552.0]],[[200.36,53.0],[200.37,142.0],[200.38,70.0],[200.39,96.0],[200.4,183.0]]]
["binance-futures","SOLUSDT",1739231972498,[[200.35,184.0],[200.34,147.0],[200.33,298.0],[200.32,286.0],[200.31,550.0]],[[200.36,84.0],[200.37,142.0],[200.38,70.0],[200.39,96.0],[200.4,173.0]]]
["binance-futures","SOLUSDT",1739231972540,[[200.35,184.0],[200.34,147.0],[200.33,298.0],[200.32,286.0],[200.31,553.0]],[[200.36,84.0],[200.37,133.0],[200.38,70.0],[200.39,96.0],[200.4,173.0]]]
["binance-futures","SOLUSDT",1739231972608,[[200.35,184.0],[200.34,147.0],[200.33,298.0],[200.32,286.0],[200.31,553.0]],[[200.36,84.0],[200.37,133.0],[200.38,70.0],[200.39,96.0],[200.4,173.0]]]
["binance-futures","SOLUSDT",1739231972642,[[200.35,184.0],[200.34,147.0],[200.33,298.0],[200.32,286.0],[200.31,553.0]],[[200.36,84.0],[200.37,133.0],[200.38,70.0],[200.39,96.0],[200.4,184.0]]]
["binance-futures","SOLUSDT",1739231972727,[[200.35,184.0],[200.34,147.0],[200.33,298.0],[200.32,286.0],[200.31,553.0]],[[200.36,84.0],[200.37,142.0],[200.38,70.0],[200.39,96.0],[200.4,170.0]]]
["binance-futures","SOLUSDT",1739231972772,[[200.35,184.0],[200.34,131.0],[200.33,246.0],[200.32,310.0],[200.31,553.0]],[[200.36,84.0],[200.37,142.0],[200.38,70.0],[200.39,96.0],[200.4,173.0]]]
["binance-futures","SOLUSDT",1739231972831,[[200.35,184.0],[200.34,131.0],[200.33,246.0],[200.32,310.0],[200.31,553.0]],[[200.36,84.0],[200.37,142.0],[200.38,70.0],[200.39,96.0],[200.4,170.0]]]
["binance-futures","SOLUSDT",1739231972883,[[200.35,209.0],[200.34,146.0],[200.33,274.0],[200.32,286.0],[200.31,553.0]],[[200.36,42.0],[200.37,142.0],[200.38,33.0],[200.39,96.0],[200.4,170.0]]]
["binance-futures","SOLUSDT",1739231972920,[[200.35,209.0],[200.34,122.0],[200.33,237.0],[200.32,323.0],[200.31,577.0]],[[200.36,42.0],[200.37,133.0],[200.38,70.0],[200.39,96.0],[200.4,187.0]]]
["binance-futures","SOLUSDT",1739231972958,[[200.35,209.0],[200.34,122.0],[200.33,237.0],[200.32,323.0],[200.31,577.0]],[[200.36,42.0],[200.37,142.0],[200.38,70.0],[200.39,96.0],[200.4,170.0]]]
["binance-futures","SOLUSDT",1739231973042,[[200.35,209.0],[200.34,122.0],[200.33,261.0],[200.32,323.0],[200.31,553.0]],[[200.36,42.0],[200.37,142.0],[200.38,70.0],[200.39,96.0],[200.4,184.0]]]
["binance-futures","SOLUSDT",1739231973053,[[200.35,209.0],[200.34,122.0],[200.33,261.0],[200.32,323.0],[200.31,553.0]],[[200.36,42.0],[200.37,142.0],[200.38,70.0],[200.39,96.0],[200.4,170.0]]]
["binance-futures","SOLUSDT",1739231973127,[[200.35,209.0],[200.34,122.0],[200.33,261.0],[200.32,323.0],[200.31,553.0]],[[200.36,42.0],[200.37,142.0],[200.38,70.0],[200.39,96.0],[200.4,187.0]]]
["binance-futures","SOLUSDT",1739231973192,[[200.35,209.0],[200.34,122.0],[200.33,261.0],[200.32,323.0],[200.31,553.0]],[[200.36,42.0],[200.37,142.0],[200.38,70.0],[200.39,96.0],[200.4,184.0]]]
["binance-futures","SOLUSDT",1739231973254,[[200.35,209.0],[200.34,122.0],[200.33,261.0],[200.32,323.0],[200.31,553.0]],[[200.36,42.0],[200.37,142.0],[200.38,70.0],[200.39,97.0],[200.4,169.0]]]
["binance-futures","SOLUSDT",1739231973317,[[200.35,207.0],[200.34,122.0],[200.33,261.0],[200.32,323.0],[200.31,553.0]],[[200.36,42.0],[200.37,142.0],[200.38,70.0],[200.39,97.0],[200.4,169.0]]]
["binance-futures","SOLUSDT",1739231973369,[[200.35,203.0],[200.34,106.0],[200.33,209.0],[200.32,347.0],[200.31,553.0]],[[200.36,42.0],[200.37,142.0],[200.38,33.0],[200.39,39.0],[200.4,181.0]]]
["binance-futures","SOLUSDT",1739231973400,[[200.35,203.0],[200.34,106.0],[200.33,209.0],[200.32,347.0],[200.31,553.0]],[[200.36,42.0],[200.37,133.0],[200.38,22.0],[200.39,41.0],[200.4,167.0]]]
["binance-futures","SOLUSDT",1739231973469,[[200.35,203.0],[200.34,106.0],[200.33,210.0],[200.32,347.0],[200.31,553.0]],[[200.36,46.0],[200.37,132.0],[200.38,21.0],[200.39,41.0],[200.4,167.0]]]
["binance-futures","SOLUSDT",1739231973516,[[200.35,174.0],[200.34,131.0],[200.33,180.0],[200.32,291.0],[200.31,553.0]],[[200.36,70.0],[200.37,124.0],[200.38,21.0],[200.39,41.0],[200.4,184.0]]]
["binance-futures","SOLUSDT",1739231973575,[[200.35,174.0],[200.34,136.0],[200.33,210.0],[200.32,267.0],[200.31,577.0]],[[200.36,78.0],[200.37,120.0],[200.38,13.0],[200.39,39.0],[200.4,170.0]]]
["binance-futures","SOLUSDT",1739231973617,[[200.35,174.0],[200.34,136.0],[200.33,191.0],[200.32,323.0],[200.31,577.0]],[[200.36,78.0],[200.37,120.0],[200.38,13.0],[200.39,39.0],[200.4,167.0]]]
["binance-futures","SOLUSDT",1739231973658,[[200.35,174.0],[200.34,194.0],[200.33,202.0],[200.32,323.0],[200.31,577.0]],[[200.36,78.0],[200.37,120.0],[200.38,13.0],[200.39,39.0],[200.4,184.0]]]
["binance-futures","SOLUSDT",1739231973729,[[200.35,174.0],[200.34,120.0],[200.33,172.0],[200.32,323.0],[200.31,577.0]],[[200.36,78.0],[200.37,124.0],[200.38,50.0],[200.39,39.0],[200.4,181.0]]]
["binance-futures","SOLUSDT",1739231973783,[[200.35,172.0],[200.34,120.0],[200.33,172.0],[200.32,291.0],[200.31,555.0]],[[200.36,78.0],[200.37,132.0],[200.38,50.0],[200.39,39.0],[200.4,167.0]]]
["binance-futures","SOLUSDT",1739231973812,[[200.35,172.0],[200.34,106.0],[200.33,172.0],[200.32,305.0],[200.31,555.0]],[[200.36,78.0],[200.37,132.0],[200.38,50.0],[200.39,39.0],[200.4,170.0]]]
["binance-futures","SOLUSDT",1739231973887,[[200.35,172.0],[200.34,106.0],[200.33,172.0],[200.32,305.0],[200.31,555.0]],[[200.36,78.0],[200.37,132.0],[200.38,50.0],[200.39,39.0],[200.4,170.0]]]
["binance-futures","SOLUSDT",1739231973948,[[200.35,113.0],[200.34,28.0],[200.33,158.0],[200.32,259.0],[200.31,577.0]],[[200.36,199.0],[200.37,132.0],[200.38,73.0],[200.39,68.0],[200.4,170.0]]]
["binance-futures","SOLUSDT",1739231974005,[[200.35,105.0],[200.34,28.0],[200.33,134.0],[200.32,331.0],[200.31,459.0]],[[200.36,199.0],[200.37,132.0],[200.38,80.0],[200.39,68.0],[200.4,167.0]]]
["binance-futures","SOLUSDT",1739231974052,[[200.35,105.0],[200.34,28.0],[200.33,134.0],[200.32,317.0],[200.31,459.0]],[[200.36,201.0],[200.37,131.0],[200.38,80.0],[200.39,126.0],[200.4,181.0]]]
["binance-futures","SOLUSDT",1739231974095,[[200.35,105.0],[200.34,28.0],[200.33,134.0],[200.32,317.0],[200.31,459.0]],[[200.36,201.0],[200.37,131.0],[200.38,88.0],[200.39,128.0],[200.4,170.0]]]
["binance-futures","SOLUSDT",1739231974158,[[200.35,105.0],[200.34,28.0],[200.33,134.0],[200.32,317.0],[200.31,459.0]],[[200.36,201.0],[200.37,131.0],[200.38,88.0],[200.39,128.0],[200.4,184.0]]]
["binance-futures","SOLUSDT",1739231974204,[[200.35,105.0],[200.34,28.0],[200.33,134.0],[200.32,317.0],[200.31,459.0]],[[200.36,201.0],[200.37,131.0],[200.38,88.0],[200.39,128.0],[200.4,181.0]]]
["binance-futures","SOLUSDT",1739231974259,[[200.35,105.0],[200.34,28.0],[200.33,134.0],[200.32,317.0],[200.31,459.0]],[[200.36,201.0],[200.37,131.0],[200.38,65.0],[200.39,99.0],[200.4,167.0]]]
["binance-futures","SOLUSDT",1739231974312,[[200.35,111.0],[200.34,28.0],[200.33,134.0],[200.32,317.0],[200.31,459.0]],[[200.36,202.0],[200.37,131.0],[200.38,65.0],[200.39,99.0],[200.4,170.0]]]
["binance-futures","SOLUSDT",1739231974364,[[200.35,111.0],[200.34,28.0],[200.33,134.0],[200.32,317.0],[200.31,459.0]],[[200.36,202.0],[200.37,131.0],[200.38,65.0],[200.39,99.0],[200.4,181.0]]]
["binance-futures","SOLUSDT",1739231974406,[[200.35,111.0],[200.34,28.0],[200.33,134.0],[200.32,317.0],[200.31,459.0]],[[200.36,206.0],[200.37,131.0],[200.38,65.0],[200.39,99.0],[200.4,181.0]]]
["binance-futures","SOLUSDT",1739231974469,[[200.35,111.0],[200.34,28.0],[200.33,134.0],[200.32,317.0],[200.31,459.0]],[[200.36,207.0],[200.37,131.0],[200.38,65.0],[200.39,99.0],[200.4,181.0]]]
["binance-futures","SOLUSDT",1739231974527,[[200.35,107.0],[200.34,28.0],[200.33,134.0],[200.32,259.0],[200.31,459.0]],[[200.36,212.0],[200.37,131.0],[200.38,88.0],[200.39,98.0],[200.4,171.0]]]
["binance-futures","SOLUSDT",1739231974570,[[200.35,107.0],[200.34,28.0],[200.33,134.0],[200.32,259.0],[200.31,455.0]],[[200.36,212.0],[200.37,131.0],[200.38,88.0],[200.39,98.0],[200.4,182.0]]]
["binance-futures","SOLUSDT",1739231974630,[[200.35,95.0],[200.34,28.0],[200.33,134.0],[200.32,222.0],[200.31,492.0]],[[200.36,212.0],[200.37,131.0],[200.38,88.0],[200.39,98.0],[200.4,182.0]]]
["binance-futures","SOLUSDT",1739231974683,[[200.35,12.0],[200.34,23.0],[200.33,98.0],[200.32,173.0],[200.31,455.0]],[[200.36,212.0],[200.37,131.0],[200.38,88.0],[200.39,149.0],[200.4,209.0]]]
["binance-futures","SOLUSDT",1739231974738,[[200.33,57.0],[200.32,100.0],[200.31,124.0]],[[200.34,542.0],[200.35,342.0],[200.36,233.0],[200.37,177.0],[200.38,313.0]]]
["binance-futures","SOLUSDT",1739231974789,[[200.33,71.0],[200.32,32.0],[200.31,115.0],[200.3,243.0],[200.29,214.0]],[[200.34,394.0],[200.35,296.0],[200.36,257.0],[200.37,227.0],[200.38,134.0]]]
["binance-futures","SOLUSDT",1739231974832,[[200.33,20.0],[200.32,34.0],[200.31,127.0],[200.3,239.0],[200.29,162.0]],[[200.34,370.0],[200.35,237.0],[200.36,269.0],[200.37,206.0],[200.38,134.0]]]
["binance-futures","SOLUSDT",1739231974891,[[200.33,31.0],[200.32,35.0],[200.31,127.0],[200.3,239.0],[200.29,162.0]],[[200.34,370.0],[200.35,237.0],[200.36,253.0],[200.37,194.0],[200.38,87.0]]]
["binance-futures","SOLUSDT",1739231974930,[[200.33,31.0],[200.32,28.0],[200.31,127.0],[200.3,239.0],[200.29,162.0]],[[200.34,370.0],[200.35,237.0],[200.36,253.0],[200.37,179.0],[200.38,116.0]]]
["binance-futures","SOLUSDT",1739231974998,[[200.33,20.0],[200.32,44.0],[200.31,127.0],[200.3,239.0],[200.29,220.0]],[[200.34,376.0],[200.35,237.0],[200.36,253.0],[200.37,186.0],[200.38,110.0]]]
["binance-futures","SOLUSDT",1739231975050,[[200.33,16.0],[200.32,28.0],[200.31,122.0],[200.3,252.0],[200.29,162.0]],[[200.34,378.0],[200.35,237.0],[200.36,255.0],[200.37,194.0],[200.38,101.0]]]
["binance-futures","SOLUSDT",1739231975104,[[200.33,16.0],[200.32,28.0],[200.31,122.0],[200.3,252.0],[200.29,162.0]],[[200.34,378.0],[200.35,237.0],[200.36,242.0],[200.37,221.0],[200.38,101.0]]]
["binance-futures","SOLUSDT",1739231975149,[[200.33,16.0],[200.32,28.0],[200.31,107.0],[200.3,252.0],[200.29,162.0]],[[200.34,380.0],[200.35,237.0],[200.36,251.0],[200.37,223.0],[200.38,115.0]]]
["binance-futures","SOLUSDT",1739231975206,[[200.33,16.0],[200.32,28.0],[200.31,107.0],[200.3,252.0],[200.29,177.0]],[[200.34,380.0],[200.35,179.0],[200.36,251.0],[200.37,223.0],[200.38,100.0]]]
["binance-futures","SOLUSDT",1739231975249,[[200.33,14.0],[200.32,28.0],[200.31,107.0],[200.3,252.0],[200.29,177.0]],[[200.34,380.0],[200.35,179.0],[200.36,251.0],[200.37,193.0],[200.38,100.0]]]
["binance-futures","SOLUSDT",1739231975312,[[200.33,14.0],[200.32,28.0],[200.31,107.0],[200.3,252.0],[200.29,177.0]],[[200.34,381.0],[200.35,179.0],[200.36,251.0],[200.37,193.0],[200.38,100.0]]]
["binance-futures","SOLUSDT",1739231975357,[[200.33,14.0],[200.32,28.0],[200.31,107.0],[200.3,252.0],[200.29,177.0]],[[200.34,381.0],[200.35,179.0],[200.36,250.0],[200.37,194.0],[200.38,114.0]]]
["binance-futures","SOLUSDT",1739231975394,[[200.33,14.0],[200.32,28.0],[200.31,107.0],[200.3,252.0],[200.29,177.0]],[[200.34,381.0],[200.35,179.0],[200.36,250.0],[200.37,194.0],[200.38,100.0]]]
["binance-futures","SOLUSDT",1739231975469,[[200.33,14.0],[200.32,28.0],[200.31,107.0],[200.3,252.0],[200.29,177.0]],[[200.34,384.0],[200.35,179.0],[200.36,245.0],[200.37,194.0],[200.38,100.0]]]
["binance-futures","SOLUSDT",1739231975521,[[200.33,14.0],[200.32,28.0],[200.31,107.0],[200.3,252.0],[200.29,177.0]],[[200.34,384.0],[200.35,178.0],[200.36,245.0],[200.37,194.0],[200.38,114.0]]]
["binance-futures","SOLUSDT",1739231975565,[[200.33,14.0],[200.32,28.0],[200.31,107.0],[200.3,252.0],[200.29,177.0]],[[200.34,384.0],[200.35,178.0],[200.36,245.0],[200.37,194.0],[200.38,100.0]]]
["binance-futures","SOLUSDT",1739231975616,[[200.33,14.0],[200.32,28.0],[200.31,107.0],[200.3,296.0],[200.29,181.0]],[[200.34,384.0],[200.35,178.0],[200.36,223.0],[200.37,172.0],[200.38,114.0]]]
["binance-futures","SOLUSDT",1739231975681,[[200.33,14.0],[200.32,28.0],[200.31,107.0],[200.3,296.0],[200.29,181.0]],[[200.34,384.0],[200.35,178.0],[200.36,223.0],[200.37,172.0],[200.38,114.0]]]
["binance-futures","SOLUSDT",1739231975730,[[200.33,49.0],[200.32,28.0],[200.31,107.0],[200.3,256.0],[200.29,183.0]],[[200.34,384.0],[200.35,178.0],[200.36,223.0],[200.37,172.0],[200.38,100.0]]]
["binance-futures","SOLUSDT",1739231975782,[[200.33,58.0],[200.32,28.0],[200.31,132.0],[200.3,324.0],[200.29,197.0]],[[200.34,362.0],[200.35,178.0],[200.36,223.0],[200.37,170.0],[200.38,114.0]]]
["binance-futures","SOLUSDT",1739231975841,[[200.33,19.0],[200.32,28.0],[200.31,132.0],[200.3,324.0],[200.29,199.0]],[[200.34,358.0],[200.35,178.0],[200.36,221.0],[200.37,170.0],[200.38,114.0]]]
["binance-futures","SOLUSDT",1739231975887,[[200.33,9.0],[200.32,27.0],[200.31,132.0],[200.3,324.0],[200.29,187.0]],[[200.34,358.0],[200.35,178.0],[200.36,223.0],[200.37,170.0],[200.38,100.0]]]
["binance-futures","SOLUSDT",1739231975929,[[200.33,9.0],[200.32,27.0],[200.31,190.0],[200.3,324.0],[200.29,199.0]],[[200.34,358.0],[200.35,178.0],[200.36,282.0],[200.37,170.0],[200.38,114.0]]]
["binance-futures","SOLUSDT",1739231975996,[[200.33,9.0],[200.32,37.0],[200.31,165.0],[200.3,324.0],[200.29,199.0]],[[200.34,358.0],[200.35,178.0],[200.36,281.0],[200.37,170.0],[200.38,100.0]]]
["binance-futures","SOLUSDT",1739231976027,[[200.33,9.0],[200.32,37.0],[200.31,165.0],[200.3,324.0],[200.29,199.0]],[[200.34,358.0],[200.35,168.0],[200.36,281.0],[200.37,170.0],[200.38,114.0]]]
["binance-futures","SOLUSDT",1739231976097,[[200.33,9.0],[200.32,37.0],[200.31,165.0],[200.3,324.0],[200.29,199.0]],[[200.34,358.0],[200.35,168.0],[200.36,281.0],[200.37,170.0],[200.38,100.0]]]
["binance-futures","SOLUSDT",1739231976151,[[200.33,9.0],[200.32,37.0],[200.31,165.0],[200.3,324.0],[200.29,199.0]],[[200.34,358.0],[200.35,168.0],[200.36,281.0],[200.37,170.0],[200.38,114.0]]]
["binance-futures","SOLUSDT",1739231976206,[[200.33,9.0],[200.32,37.0],[200.31,165.0],[200.3,324.0],[200.29,199.0]],[[200.34,358.0],[200.35,168.0],[200.36,282.0],[200.37,170.0],[200.38,100.0]]]
["binance-futures","SOLUSDT",1739231976249,[[200.33,9.0],[200.32,37.0],[200.31,165.0],[200.3,324.0],[200.29,199.0]],[[200.34,358.0],[200.35,168.0],[200.36,282.0],[200.37,170.0],[200.38,114.0]]]
["binance-futures","SOLUSDT",1739231976314,[[200.33,9.0],[200.32,37.0],[200.31,165.0],[200.3,324.0],[200.29,199.0]],[[200.34,358.0],[200.35,167.0],[200.36,282.0],[200.37,170.0],[200.38,114.0]]]
["binance-futures","SOLUSDT",1739231976354,[[200.33,9.0],[200.32,37.0],[200.31,165.0],[200.3,324.0],[200.29,199.0]],[[200.34,358.0],[200.35,167.0],[200.36,224.0],[200.37,170.0],[200.38,100.0]]]
["binance-futures","SOLUSDT",1739231976417,[[200.33,9.0],[200.32,37.0],[200.31,165.0],[200.3,324.0],[200.29,199.0]],[[200.34,358.0],[200.35,167.0],[200.36,224.0],[200.37,170.0],[200.38,100.0]]]
["binance-futures","SOLUSDT",1739231976480,[[200.33,9.0],[200.32,37.0],[200.31,165.0],[200.3,324.0],[200.29,199.0]],[[200.34,358.0],[200.35,167.0],[200.36,224.0],[200.37,170.0],[200.38,100.0]]]
["binance-futures","SOLUSDT",1739231976529,[[200.33,10.0],[200.32,46.0],[200.31,165.0],[200.3,324.0],[200.29,199.0]],[[200.34,358.0],[200.35,167.0],[200.36,224.0],[200.37,161.0],[200.38,109.0]]]
["binance-futures","SOLUSDT",1739231976584,[[200.33,10.0],[200.32,46.0],[200.31,195.0],[200.3,324.0],[200.29,199.0]],[[200.34,358.0],[200.35,167.0],[200.36,224.0],[200.37,161.0],[200.38,109.0]]]
["binance-futures","SOLUSDT",1739231976634,[[200.33,10.0],[200.32,46.0],[200.31,195.0],[200.3,324.0],[200.29,199.0]],[[200.34,358.0],[200.35,167.0],[200.36,224.0],[200.37,161.0],[200.38,123.0]]]
["binance-futures","SOLUSDT",1739231976690,[[200.33,10.0],[200.32,46.0],[200.31,107.0],[200.3,324.0],[200.29,199.0]],[[200.34,359.0],[200.35,167.0],[200.36,224.0],[200.37,161.0],[200.38,123.0]]]
["binance-futures","SOLUSDT",1739231976739,[[200.33,10.0],[200.32,36.0],[200.31,107.0],[200.3,280.0],[200.29,187.0]],[[200.34,370.0],[200.35,167.0],[200.36,224.0],[200.37,161.0],[200.38,109.0]]]
["binance-futures","SOLUSDT",1739231976784,[[200.33,10.0],[200.32,36.0],[200.31,107.0],[200.3,280.0],[200.29,187.0]],[[200.34,369.0],[200.35,167.0],[200.36,224.0],[200.37,161.0],[200.38,109.0]]]
["binance-futures","SOLUSDT",1739231976845,[[200.33,10.0],[200.32,36.0],[200.31,140.0],[200.3,324.0],[200.29,199.0]],[[200.34,369.0],[200.35,167.0],[200.36,224.0],[200.37,161.0],[200.38,123.0]]]
["binance-futures","SOLUSDT",1739231976895,[[200.33,10.0],[200.32,36.0],[200.31,140.0],[200.3,324.0],[200.29,257.0]],[[200.34,369.0],[200.35,167.0],[200.36,282.0],[200.37,161.0],[200.38,123.0]]]
["binance-futures","SOLUSDT",1739231976949,[[200.33,10.0],[200.32,36.0],[200.31,107.0],[200.3,333.0],[200.29,257.0]],[[200.34,369.0],[200.35,167.0],[200.36,282.0],[200.37,161.0],[200.38,109.0]]]
["binance-futures","SOLUSDT",1739231977005,[[200.33,11.0],[200.32,36.0],[200.31,107.0],[200.3,333.0],[200.29,245.0]],[[200.34,369.0],[200.35,167.0],[200.36,282.0],[200.37,161.0],[200.38,109.0]]]
["binance-futures","SOLUSDT",1739231977061,[[200.33,12.0],[200.32,36.0],[200.31,107.0],[200.3,333.0],[200.29,245.0]],[[200.34,369.0],[200.35,167.0],[200.36,282.0],[200.37,161.0],[200.38,123.0]]]
["binance-futures","SOLUSDT",1739231977108,[[200.33,11.0],[200.32,36.0],[200.31,107.0],[200.3,333.0],[200.29,245.0]],[[200.34,369.0],[200.35,167.0],[200.36,282.0],[200.37,161.0],[200.38,109.0]]]
["binance-futures","SOLUSDT",1739231977151,[[200.33,11.0],[200.32,36.0],[200.31,107.0],[200.3,333.0],[200.29,245.0]],[[200.34,373.0],[200.35,167.0],[200.36,282.0],[200.37,155.0],[200.38,123.0]]]
["binance-futures","SOLUSDT",1739231977215,[[200.33,11.0],[200.32,36.0],[200.31,107.0],[200.3,333.0],[200.29,245.0]],[[200.34,379.0],[200.35,167.0],[200.36,282.0],[200.37,148.0],[200.38,123.0]]]
["binance-futures","SOLUSDT",1739231977269,[[200.33,14.0],[200.32,36.0],[200.31,107.0],[200.3,328.0],[200.29,245.0]],[[200.34,379.0],[200.35,167.0],[200.36,283.0],[200.37,148.0],[200.38,123.0]]]
["binance-futures","SOLUSDT",1739231977316,[[200.33,14.0],[200.32,36.0],[200.31,137.0],[200.3,328.0],[200.29,247.0]],[[200.34,379.0],[200.35,167.0],[200.36,282.0],[200.37,148.0],[200.38,109.0]]]
["binance-futures","SOLUSDT",1739231977372,[[200.33,14.0],[200.32,36.0],[200.31,137.0],[200.3,328.0],[200.29,259.0]],[[200.34,379.0],[200.35,167.0],[200.36,282.0],[200.37,148.0],[200.38,109.0]]]
["binance-futures","SOLUSDT",1739231977421,[[200.33,14.0],[200.32,36.0],[200.31,107.0],[200.3,328.0],[200.29,257.0]],[[200.34,379.0],[200.35,167.0],[200.36,282.0],[200.37,148.0],[200.38,123.0]]]
["binance-futures","SOLUSDT",1739231977477,[[200.33,14.0],[200.32,36.0],[200.31,107.0],[200.3,328.0],[200.29,245.0]],[[200.34,379.0],[200.35,167.0],[200.36,285.0],[200.37,147.0],[200.38,123.0]]]
["binance-futures","SOLUSDT",1739231977523,[[200.33,13.0],[200.32,36.0],[200.31,107.0],[200.3,284.0],[200.29,245.0]],[[200.34,386.0],[200.35,167.0],[200.36,287.0],[200.37,147.0],[200.38,110.0]]]
["binance-futures","SOLUSDT",1739231977580,[[200.33,13.0],[200.32,36.0],[200.31,107.0],[200.3,284.0],[200.29,245.0]],[[200.34,386.0],[200.35,167.0],[200.36,229.0],[200.37,147.0],[200.38,110.0]]]
["binance-futures","SOLUSDT",1739231977630,[[200.33,13.0],[200.32,36.0],[200.31,107.0],[200.3,284.0],[200.29,245.0]],[[200.34,386.0],[200.35,167.0],[200.36,229.0],[200.37,147.0],[200.38,124.0]]]
["binance-futures","SOLUSDT",1739231977690,[[200.33,17.0],[200.32,36.0],[200.31,135.0],[200.3,284.0],[200.29,245.0]],[[200.34,386.0],[200.35,167.0],[200.36,229.0],[200.37,147.0],[200.38,124.0]]]
["binance-futures","SOLUSDT",1739231977743,[[200.33,183.0],[200.32,68.0],[200.31,215.0],[200.3,322.0],[200.29,281.0]],[[200.34,153.0],[200.35,157.0],[200.36,209.0],[200.37,147.0],[200.38,110.0]]]
["binance-futures","SOLUSDT",1739231977797,[[200.33,193.0],[200.32,71.0],[200.31,253.0],[200.3,334.0],[200.29,269.0]],[[200.34,153.0],[200.35,120.0],[200.36,172.0],[200.37,146.0],[200.38,102.0]]]
["binance-futures","SOLUSDT",1739231977847,[[200.33,193.0],[200.32,71.0],[200.31,253.0],[200.3,334.0],[200.29,269.0]],[[200.34,153.0],[200.35,111.0],[200.36,163.0],[200.37,146.0],[200.38,116.0]]]
["binance-futures","SOLUSDT",1739231977896,[[200.33,193.0],[200.32,71.0],[200.31,253.0],[200.3,334.0],[200.29,269.0]],[[200.34,153.0],[200.35,111.0],[200.36,163.0],[200.37,146.0],[200.38,102.0]]]
["binance-futures","SOLUSDT",1739231977946,[[200.33,193.0],[200.32,85.0],[200.31,253.0],[200.3,334.0],[200.29,269.0]],[[200.34,153.0],[200.35,111.0],[200.36,163.0],[200.37,146.0],[200.38,116.0]]]
["binance-futures","SOLUSDT",1739231978004,[[200.33,193.0],[200.32,69.0],[200.31,281.0],[200.3,334.0],[200.29,269.0]],[[200.34,153.0],[200.35,111.0],[200.36,163.0],[200.37,146.0],[200.38,160.0]]]
["binance-futures","SOLUSDT",1739231978042,[[200.33,193.0],[200.32,79.0],[200.31,311.0],[200.3,334.0],[200.29,269.0]],[[200.34,153.0],[200.35,111.0],[200.36,163.0],[200.37,152.0],[200.38,174.0]]]
["binance-futures","SOLUSDT",1739231978108,[[200.33,163.0],[200.32,63.0],[200.31,311.0],[200.3,334.0],[200.29,269.0]],[[200.34,153.0],[200.35,111.0],[200.36,163.0],[200.37,152.0],[200.38,159.0]]]
["binance-futures","SOLUSDT",1739231978159,[[200.33,163.0],[200.32,63.0],[200.31,311.0],[200.3,334.0],[200.29,269.0]],[[200.34,153.0],[200.35,111.0],[200.36,163.0],[200.37,152.0],[200.38,173.0]]]
["binance-futures","SOLUSDT",1739231978227,[[200.33,163.0],[200.32,63.0],[200.31,311.0],[200.3,334.0],[200.29,269.0]],[[200.34,153.0],[200.35,111.0],[200.36,163.0],[200.37,152.0],[200.38,159.0]]]
["binance-futures","SOLUSDT",1739231978283,[[200.33,164.0],[200.32,63.0],[200.31,311.0],[200.3,334.0],[200.29,269.0]],[[200.34,153.0],[200.35,111.0],[200.36,163.0],[200.37,152.0],[200.38,173.0]]]
["binance-futures","SOLUSDT",1739231978334,[[200.33,163.0],[200.32,63.0],[200.31,311.0],[200.3,334.0],[200.29,269.0]],[[200.34,157.0],[200.35,111.0],[200.36,163.0],[200.37,152.0],[200.38,173.0]]]
["binance-futures","SOLUSDT",1739231978383,[[200.33,164.0],[200.32,63.0],[200.31,311.0],[200.3,334.0],[200.29,271.0]],[[200.34,157.0],[200.35,111.0],[200.36,163.0],[200.37,152.0],[200.38,173.0]]]
["binance-futures","SOLUSDT",1739231978435,[[200.33,163.0],[200.32,63.0],[200.31,311.0],[200.3,334.0],[200.29,271.0]],[[200.34,157.0],[200.35,111.0],[200.36,163.0],[200.37,152.0],[200.38,159.0]]]
["binance-futures","SOLUSDT",1739231978487,[[200.33,163.0],[200.32,63.0],[200.31,311.0],[200.3,334.0],[200.29,271.0]],[[200.34,157.0],[200.35,111.0],[200.36,163.0],[200.37,152.0],[200.38,159.0]]]
["binance-futures","SOLUSDT",1739231978536,[[200.33,156.0],[200.32,63.0],[200.31,253.0],[200.3,334.0],[200.29,271.0]],[[200.34,156.0],[200.35,111.0],[200.36,163.0],[200.37,152.0],[200.38,173.0]]]
["binance-futures","SOLUSDT",1739231978593,[[200.33,154.0],[200.32,63.0],[200.31,253.0],[200.3,322.0],[200.29,271.0]],[[200.34,156.0],[200.35,111.0],[200.36,163.0],[200.37,152.0],[200.38,159.0]]]
["binance-futures","SOLUSDT",1739231978639,[[200.33,154.0],[200.32,63.0],[200.31,253.0],[200.3,322.0],[200.29,273.0]],[[200.34,156.0],[200.35,111.0],[200.36,163.0],[200.37,152.0],[200.38,173.0]]]
["binance-futures","SOLUSDT",1739231978696,[[200.33,154.0],[200.32,63.0],[200.31,195.0],[200.3,322.0],[200.29,273.0]],[[200.34,156.0],[200.35,111.0],[200.36,163.0],[200.37,152.0],[200.38,173.0]]]
["binance-futures","SOLUSDT",1739231978747,[[200.33,154.0],[200.32,53.0],[200.31,195.0],[200.3,322.0],[200.29,273.0]],[[200.34,156.0],[200.35,111.0],[200.36,163.0],[200.37,152.0],[200.38,159.0]]]
["binance-futures","SOLUSDT",1739231978800,[[200.33,154.0],[200.32,53.0],[200.31,195.0],[200.3,322.0],[200.29,271.0]],[[200.34,156.0],[200.35,111.0],[200.36,163.0],[200.37,152.0],[200.38,159.0]]]
["binance-futures","SOLUSDT",1739231978840,[[200.33,117.0],[200.32,53.0],[200.31,195.0],[200.3,321.0],[200.29,271.0]],[[200.34,156.0],[200.35,111.0],[200.36,163.0],[200.37,152.0],[200.38,159.0]]]
["binance-futures","SOLUSDT",1739231978903,[[200.33,117.0],[200.32,53.0],[200.31,171.0],[200.3,321.0],[200.29,271.0]],[[200.34,156.0],[200.35,111.0],[200.36,163.0],[200.37,152.0],[200.38,173.0]]]
["binance-futures","SOLUSDT",1739231978952,[[200.33,117.0],[200.32,53.0],[200.31,229.0],[200.3,321.0],[200.29,271.0]],[[200.34,156.0],[200.35,111.0],[200.36,163.0],[200.37,210.0],[200.38,173.0]]]
["binance-futures","SOLUSDT",1739231979005,[[200.33,117.0],[200.32,53.0],[200.31,229.0],[200.3,321.0],[200.29,271.0]],[[200.34,156.0],[200.35,111.0],[200.36,171.0],[200.37,210.0],[200.38,159.0]]]
["binance-futures","SOLUSDT",1739231979065,[[200.33,117.0],[200.32,53.0],[200.31,195.0],[200.3,321.0],[200.29,246.0]],[[200.34,160.0],[200.35,111.0],[200.36,159.0],[200.37,210.0],[200.38,173.0]]]
["binance-futures","SOLUSDT",1739231979073,[[200.33,117.0],[200.32,78.0],[200.31,171.0],[200.3,321.0],[200.29,246.0]],[[200.34,160.0],[200.35,111.0],[200.36,159.0],[200.37,210.0],[200.38,159.0]]]
["binance-futures","SOLUSDT",1739231979168,[[200.33,117.0],[200.32,78.0],[200.31,146.0],[200.3,346.0],[200.29,248.0]],[[200.34,172.0],[200.35,111.0],[200.36,159.0],[200.37,210.0],[200.38,159.0]]]
["binance-futures","SOLUSDT",1739231979222,[[200.33,123.0],[200.32,68.0],[200.31,176.0],[200.3,346.0],[200.29,248.0]],[[200.34,171.0],[200.35,111.0],[200.36,159.0],[200.37,210.0],[200.38,173.0]]]
["binance-futures","SOLUSDT",1739231979273,[[200.33,166.0],[200.32,90.0],[200.31,253.0],[200.3,321.0],[200.29,248.0]],[[200.34,169.0],[200.35,111.0],[200.36,159.0],[200.37,152.0],[200.38,173.0]]]
["binance-futures","SOLUSDT",1739231979326,[[200.33,196.0],[200.32,141.0],[200.31,229.0],[200.3,406.0],[200.29,248.0]],[[200.34,119.0],[200.35,27.0],[200.36,159.0],[200.37,152.0],[200.38,115.0]]]
["binance-futures","SOLUSDT",1739231979377,[[200.33,197.0],[200.32,125.0],[200.31,223.0],[200.3,406.0],[200.29,224.0]],[[200.34,119.0],[200.35,6.0],[200.36,159.0],[200.37,152.0],[200.38,100.0]]]
["binance-futures","SOLUSDT",1739231979427,[[200.33,197.0],[200.32,141.0],[200.31,253.0],[200.3,406.0],[200.29,200.0]],[[200.34,124.0],[200.35,6.0],[200.36,159.0],[200.37,146.0],[200.38,100.0]]]
["binance-futures","SOLUSDT",1739231979481,[[200.33,169.0],[200.32,141.0],[200.31,253.0],[200.3,397.0],[200.29,224.0]],[[200.34,124.0],[200.35,28.0],[200.36,159.0],[200.37,146.0],[200.38,100.0]]]
["binance-futures","SOLUSDT",1739231979526,[[200.33,161.0],[200.32,84.0],[200.31,224.0],[200.3,409.0],[200.29,224.0]],[[200.34,124.0],[200.35,28.0],[200.36,159.0],[200.37,146.0],[200.38,114.0]]]
["binance-futures","SOLUSDT",1739231979578,[[200.33,161.0],[200.32,84.0],[200.31,224.0],[200.3,409.0],[200.29,224.0]],[[200.34,124.0],[200.35,28.0],[200.36,159.0],[200.37,146.0],[200.38,114.0]]]
["binance-futures","SOLUSDT",1739231979635,[[200.33,161.0],[200.32,84.0],[200.31,224.0],[200.3,409.0],[200.29,224.0]],[[200.34,124.0],[200.35,28.0],[200.36,159.0],[200.37,146.0],[200.38,114.0]]]
["binance-futures","SOLUSDT",1739231979687,[[200.33,160.0],[200.32,84.0],[200.31,196.0],[200.3,409.0],[200.29,224.0]],[[200.34,119.0],[200.35,28.0],[200.36,159.0],[200.37,146.0],[200.38,101.0]]]
["binance-futures","SOLUSDT",1739231979738,[[200.33,123.0],[200.32,84.0],[200.31,195.0],[200.3,409.0],[200.29,225.0]],[[200.34,161.0],[200.35,28.0],[200.36,159.0],[200.37,146.0],[200.38,115.0]]]
["binance-futures","SOLUSDT",1739231979799,[[200.33,123.0],[200.32,84.0],[200.31,195.0],[200.3,409.0],[200.29,225.0]],[[200.34,161.0],[200.35,28.0],[200.36,159.0],[200.37,146.0],[200.38,115.0]]]
["binance-futures","SOLUSDT",1739231979856,[[200.33,117.0],[200.32,70.0],[200.31,195.0],[200.3,385.0],[200.29,263.0]],[[200.34,159.0],[200.35,28.0],[200.36,159.0],[200.37,146.0],[200.38,115.0]]]
["binance-futures","SOLUSDT",1739231979907,[[200.33,117.0],[200.32,70.0],[200.31,195.0],[200.3,394.0],[200.29,263.0]],[[200.34,159.0],[200.35,28.0],[200.36,159.0],[200.37,146.0],[200.38,101.0]]]
["binance-futures","SOLUSDT",1739231979945,[[200.33,117.0],[200.32,70.0],[200.31,253.0],[200.3,394.0],[200.29,263.0]],[[200.34,159.0],[200.35,28.0],[200.36,159.0],[200.37,146.0],[200.38,173.0]]]
["binance-futures","SOLUSDT",1739231980006,[[200.33,117.0],[200.32,70.0],[200.31,253.0],[200.3,394.0],[200.29,263.0]],[[200.34,159.0],[200.35,28.0],[200.36,159.0],[200.37,154.0],[200.38,159.0]]]
["binance-futures","SOLUSDT",1739231980069,[[200.33,117.0],[200.32,84.0],[200.31,228.0],[200.3,419.0],[200.29,249.0]],[[200.34,166.0],[200.35,28.0],[200.36,159.0],[200.37,154.0],[200.38,173.0]]]
["binance-futures","SOLUSDT",1739231980115,[[200.33,117.0],[200.32,84.0],[200.31,228.0],[200.3,419.0],[200.29,247.0]],[[200.34,174.0],[200.35,28.0],[200.36,159.0],[200.37,154.0],[200.38,173.0]]]
["binance-futures","SOLUSDT",1739231980162,[[200.33,117.0],[200.32,70.0],[200.31,228.0],[200.3,419.0],[200.29,247.0]],[[200.34,174.0],[200.35,28.0],[200.36,159.0],[200.37,154.0],[200.38,173.0]]]
["binance-futures","SOLUSDT",1739231980217,[[200.33,117.0],[200.32,70.0],[200.31,170.0],[200.3,419.0],[200.29,261.0]],[[200.34,177.0],[200.35,28.0],[200.36,158.0],[200.37,154.0],[200.38,160.0]]]
["binance-futures","SOLUSDT",1739231980275,[[200.33,117.0],[200.32,60.0],[200.31,170.0],[200.3,419.0],[200.29,261.0]],[[200.34,177.0],[200.35,28.0],[200.36,158.0],[200.37,154.0],[200.38,174.0]]]
["binance-futures","SOLUSDT",1739231980339,[[200.33,117.0],[200.32,60.0],[200.31,170.0],[200.3,419.0],[200.29,261.0]],[[200.34,184.0],[200.35,28.0],[200.36,156.0],[200.37,154.0],[200.38,174.0]]]
["binance-futures","SOLUSDT",1739231980379,[[200.33,124.0],[200.32,60.0],[200.31,146.0],[200.3,419.0],[200.29,261.0]],[[200.34,184.0],[200.35,28.0],[200.36,156.0],[200.37,156.0],[200.38,160.0]]]
["binance-futures","SOLUSDT",1739231980446,[[200.33,124.0],[200.32,60.0],[200.31,146.0],[200.3,419.0],[200.29,261.0]],[[200.34,184.0],[200.35,28.0],[200.36,156.0],[200.37,231.0],[200.38,160.0]]]
["binance-futures","SOLUSDT",1739231980498,[[200.33,46.0],[200.32,35.0],[200.31,146.0],[200.3,284.0],[200.29,215.0]],[[200.34,221.0],[200.35,28.0],[200.36,178.0],[200.37,231.0],[200.38,174.0]]]
["binance-futures","SOLUSDT",1739231980549,[[200.33,23.0],[200.32,35.0],[200.31,146.0],[200.3,270.0],[200.29,240.0]],[[200.34,232.0],[200.35,28.0],[200.36,178.0],[200.37,231.0],[200.38,159.0]]]
["binance-futures","SOLUSDT",1739231980595,[[200.33,23.0],[200.32,35.0],[200.31,132.0],[200.3,270.0],[200.29,240.0]],[[200.34,232.0],[200.35,28.0],[200.36,178.0],[200.37,231.0],[200.38,159.0]]]
["binance-futures","SOLUSDT",1739231980652,[[200.33,24.0],[200.32,27.0],[200.31,132.0],[200.3,270.0],[200.29,240.0]],[[200.34,232.0],[200.35,28.0],[200.36,178.0],[200.37,231.0],[200.38,173.0]]]
["binance-futures","SOLUSDT",1739231980691,[[200.33,23.0],[200.32,27.0],[200.31,132.0],[200.3,270.0],[200.29,240.0]],[[200.34,232.0],[200.35,28.0],[200.36,178.0],[200.37,231.0],[200.38,159.0]]]
["binance-futures","SOLUSDT",1739231980761,[[200.33,57.0],[200.32,43.0],[200.31,204.0],[200.3,311.0],[200.29,254.0]],[[200.34,232.0],[200.35,28.0],[200.36,156.0],[200.37,229.0],[200.38,159.0]]]
["binance-futures","SOLUSDT",1739231980822,[[200.33,57.0],[200.32,64.0],[200.31,146.0],[200.3,311.0],[200.29,270.0]],[[200.34,232.0],[200.35,28.0],[200.36,156.0],[200.37,229.0],[200.38,159.0]]]
["binance-futures","SOLUSDT",1739231980850,[[200.33,57.0],[200.32,52.0],[200.31,146.0],[200.3,311.0],[200.29,268.0]],[[200.34,232.0],[200.35,28.0],[200.36,156.0],[200.37,231.0],[200.38,159.0]]]
["binance-futures","SOLUSDT",1739231980927,[[200.33,57.0],[200.32,52.0],[200.31,146.0],[200.3,311.0],[200.29,312.0]],[[200.34,232.0],[200.35,28.0],[200.36,214.0],[200.37,231.0],[200.38,159.0]]]
["binance-futures","SOLUSDT",1739231980971,[[200.33,57.0],[200.32,66.0],[200.31,174.0],[200.3,323.0],[200.29,314.0]],[[200.34,232.0],[200.35,28.0],[200.36,214.0],[200.37,231.0],[200.38,173.0]]]
["binance-futures","SOLUSDT",1739231981031,[[200.33,58.0],[200.32,73.0],[200.31,174.0],[200.3,331.0],[200.29,314.0]],[[200.34,227.0],[200.35,28.0],[200.36,216.0],[200.37,231.0],[200.38,159.0]]]
["binance-futures","SOLUSDT",1739231981050,[[200.33,57.0],[200.32,73.0],[200.31,174.0],[200.3,323.0],[200.29,312.0]],[[200.34,246.0],[200.35,28.0],[200.36,202.0],[200.37,231.0],[200.38,173.0]]]
["binance-futures","SOLUSDT",1739231981125,[[200.33,57.0],[200.32,73.0],[200.31,174.0],[200.3,323.0],[200.29,312.0]],[[200.34,246.0],[200.35,28.0],[200.36,202.0],[200.37,231.0],[200.38,159.0]]]
["binance-futures","SOLUSDT",1739231981186,[[200.33,27.0],[200.32,59.0],[200.31,170.0],[200.3,323.0],[200.29,363.0]],[[200.34,296.0],[200.35,28.0],[200.36,202.0],[200.37,180.0],[200.38,159.0]]]
["binance-futures","SOLUSDT",1739231981239,[[200.33,27.0],[200.32,59.0],[200.31,170.0],[200.3,337.0],[200.29,363.0]],[[200.34,296.0],[200.35,28.0],[200.36,202.0],[200.37,180.0],[200.38,159.0]]]
["binance-futures","SOLUSDT",1739231981291,[[200.33,27.0],[200.32,59.0],[200.31,146.0],[200.3,337.0],[200.29,363.0]],[[200.34,296.0],[200.35,28.0],[200.36,202.0],[200.37,180.0],[200.38,173.0]]]
["binance-futures","SOLUSDT",1739231981342,[[200.33,27.0],[200.32,59.0],[200.31,146.0],[200.3,337.0],[200.29,362.0]],[[200.34,300.0],[200.35,28.0],[200.36,202.0],[200.37,180.0],[200.38,159.0]]]
["binance-futures","SOLUSDT",1739231981393,[[200.33,35.0],[200.32,59.0],[200.31,146.0],[200.3,337.0],[200.29,362.0]],[[200.34,300.0],[200.35,28.0],[200.36,202.0],[200.37,180.0],[200.38,159.0]]]
["binance-futures","SOLUSDT",1739231981434,[[200.33,35.0],[200.32,59.0],[200.31,174.0],[200.3,381.0],[200.29,364.0]],[[200.34,300.0],[200.35,28.0],[200.36,202.0],[200.37,180.0],[200.38,173.0]]]
["binance-futures","SOLUSDT",1739231981480,[[200.33,35.0],[200.32,73.0],[200.31,174.0],[200.3,367.0],[200.29,364.0]],[[200.34,299.0],[200.35,28.0],[200.36,202.0],[200.37,180.0],[200.38,159.0]]]
["binance-futures","SOLUSDT",1739231981548,[[200.33,35.0],[200.32,73.0],[200.31,174.0],[200.3,367.0],[200.29,364.0]],[[200.34,301.0],[200.35,28.0],[200.36,202.0],[200.37,180.0],[200.38,159.0]]]
["binance-futures","SOLUSDT",1739231981602,[[200.33,35.0],[200.32,73.0],[200.31,174.0],[200.3,367.0],[200.29,364.0]],[[200.34,301.0],[200.35,28.0],[200.36,202.0],[200.37,180.0],[200.38,173.0]]]
["binance-futures","SOLUSDT",1739231981636,[[200.33,35.0],[200.32,73.0],[200.31,174.0],[200.3,326.0],[200.29,321.0]],[[200.34,301.0],[200.35,28.0],[200.36,202.0],[200.37,180.0],[200.38,159.0]]]
["binance-futures","SOLUSDT",1739231981671,[[200.33,35.0],[200.32,73.0],[200.31,174.0],[200.3,326.0],[200.29,321.0]],[[200.34,301.0],[200.35,28.0],[200.36,202.0],[200.37,180.0],[200.38,173.0]]]
["binance-futures","SOLUSDT",1739231981759,[[200.33,35.0],[200.32,73.0],[200.31,174.0],[200.3,367.0],[200.29,321.0]],[[200.34,301.0],[200.35,28.0],[200.36,202.0],[200.37,180.0],[200.38,173.0]]]
["binance-futures","SOLUSDT",1739231981809,[[200.33,31.0],[200.32,34.0],[200.31,146.0],[200.3,321.0],[200.29,321.0]],[[200.34,301.0],[200.35,28.0],[200.36,144.0],[200.37,180.0],[200.38,159.0]]]
["binance-futures","SOLUSDT",1739231981844,[[200.33,31.0],[200.32,34.0],[200.31,146.0],[200.3,321.0],[200.29,321.0]],[[200.34,301.0],[200.35,28.0],[200.36,144.0],[200.37,180.0],[200.38,159.0]]]
["binance-futures","SOLUSDT",1739231981916,[[200.33,31.0],[200.32,34.0],[200.31,204.0],[200.3,321.0],[200.29,321.0]],[[200.34,303.0],[200.35,28.0],[200.36,144.0],[200.37,238.0],[200.38,159.0]]]
["binance-futures","SOLUSDT",1739231981991,[[200.33,32.0],[200.32,34.0],[200.31,204.0],[200.3,321.0],[200.29,321.0]],[[200.34,303.0],[200.35,28.0],[200.36,144.0],[200.37,238.0],[200.38,159.0]]]
["binance-futures","SOLUSDT",1739231982029,[[200.33,31.0],[200.32,34.0],[200.31,190.0],[200.3,321.0],[200.29,321.0]],[[200.34,303.0],[200.35,28.0],[200.36,144.0],[200.37,238.0],[200.38,173.0]]]
["binance-futures","SOLUSDT",1739231982092,[[200.33,31.0],[200.32,34.0],[200.31,190.0],[200.3,321.0],[200.29,321.0]],[[200.34,303.0],[200.35,28.0],[200.36,144.0],[200.37,238.0],[200.38,159.0]]]
["binance-futures","SOLUSDT",1739231982146,[[200.33,26.0],[200.32,34.0],[200.31,190.0],[200.3,307.0],[200.29,270.0]],[[200.34,306.0],[200.35,28.0],[200.36,144.0],[200.37,238.0],[200.38,173.0]]]
["binance-futures","SOLUSDT",1739231982198,[[200.33,26.0],[200.32,34.0],[200.31,190.0],[200.3,307.0],[200.29,270.0]],[[200.34,302.0],[200.35,28.0],[200.36,144.0],[200.37,238.0],[200.38,159.0]]]
["binance-futures","SOLUSDT",1739231982250,[[200.33,26.0],[200.32,34.0],[200.31,190.0],[200.3,315.0],[200.29,270.0]],[[200.34,300.0],[200.35,28.0],[200.36,144.0],[200.37,238.0],[200.38,159.0]]]
["binance-futures","SOLUSDT",1739231982306,[[200.33,26.0],[200.32,34.0],[200.31,132.0],[200.3,315.0],[200.29,270.0]],[[200.34,300.0],[200.35,28.0],[200.36,144.0],[200.37,238.0],[200.38,173.0]]]
["binance-futures","SOLUSDT",1739231982353,[[200.33,26.0],[200.32,34.0],[200.31,146.0],[200.3,351.0],[200.29,270.0]],[[200.34,300.0],[200.35,28.0],[200.36,143.0],[200.37,238.0],[200.38,173.0]]]
["binance-futures","SOLUSDT",1739231982414,[[200.33,30.0],[200.32,34.0],[200.31,146.0],[200.3,359.0],[200.29,270.0]],[[200.34,292.0],[200.35,28.0],[200.36,143.0],[200.37,238.0],[200.38,159.0]]]
["binance-futures","SOLUSDT",1739231982461,[[200.33,237.0],[200.32,75.0],[200.31,253.0],[200.3,363.0],[200.29,232.0]],[[200.34,253.0],[200.35,28.0],[200.36,143.0],[200.37,236.0],[200.38,173.0]]]
["binance-futures","SOLUSDT",1739231982515,[[200.33,237.0],[200.32,100.0],[200.31,253.0],[200.3,363.0],[200.29,220.0]],[[200.34,255.0],[200.35,28.0],[200.36,143.0],[200.37,238.0],[200.38,173.0]]]
["binance-futures","SOLUSDT",1739231982575,[[200.33,238.0],[200.32,100.0],[200.31,253.0],[200.3,363.0],[200.29,220.0]],[[200.34,255.0],[200.35,28.0],[200.36,143.0],[200.37,238.0],[200.38,173.0]]]
["binance-futures","SOLUSDT",1739231982640,[[200.33,255.0],[200.32,100.0],[200.31,253.0],[200.3,363.0],[200.29,220.0]],[[200.34,255.0],[200.35,28.0],[200.36,143.0],[200.37,238.0],[200.38,159.0]]]
["binance-futures","SOLUSDT",1739231982674,[[200.33,255.0],[200.32,100.0],[200.31,253.0],[200.3,363.0],[200.29,220.0]],[[200.34,255.0],[200.35,28.0],[200.36,143.0],[200.37,238.0],[200.38,173.0]]]
["binance-futures","SOLUSDT",1739231982737,[[200.33,255.0],[200.32,100.0],[200.31,253.0],[200.3,363.0],[200.29,220.0]],[[200.34,255.0],[200.35,28.0],[200.36,143.0],[200.37,238.0],[200.38,173.0]]]
["binance-futures","SOLUSDT",1739231982798,[[200.33,258.0],[200.32,100.0],[200.31,253.0],[200.3,363.0],[200.29,220.0]],[[200.34,255.0],[200.35,28.0],[200.36,143.0],[200.37,238.0],[200.38,159.0]]]
["binance-futures","SOLUSDT",1739231982824,[[200.33,258.0],[200.32,100.0],[200.31,253.0],[200.3,363.0],[200.29,220.0]],[[200.34,255.0],[200.35,28.0],[200.36,143.0],[200.37,238.0],[200.38,159.0]]]
["binance-futures","SOLUSDT",1739231982900,[[200.33,258.0],[200.32,100.0],[200.31,253.0],[200.3,363.0],[200.29,220.0]],[[200.34,255.0],[200.35,28.0],[200.36,143.0],[200.37,238.0],[200.38,159.0]]]
["binance-futures","SOLUSDT",1739231982935,[[200.33,258.0],[200.32,100.0],[200.31,253.0],[200.3,363.0],[200.29,220.0]],[[200.34,255.0],[200.35,28.0],[200.36,143.0],[200.37,238.0],[200.38,173.0]]]
["binance-futures","SOLUSDT",1739231982999,[[200.33,258.0],[200.32,100.0],[200.31,253.0],[200.3,363.0],[200.29,293.0]],[[200.34,253.0],[200.35,28.0],[200.36,143.0],[200.37,152.0],[200.38,159.0]]]
["binance-futures","SOLUSDT",1739231983062,[[200.33,258.0],[200.32,100.0],[200.31,253.0],[200.3,372.0],[200.29,293.0]],[[200.34,258.0],[200.35,28.0],[200.36,143.0],[200.37,152.0],[200.38,173.0]]]
["binance-futures","SOLUSDT",1739231983110,[[200.33,258.0],[200.32,100.0],[200.31,253.0],[200.3,372.0],[200.29,293.0]],[[200.34,258.0],[200.35,28.0],[200.36,143.0],[200.37,152.0],[200.38,159.0]]]
["binance-futures","SOLUSDT",1739231983165,[[200.33,258.0],[200.32,100.0],[200.31,253.0],[200.3,372.0],[200.29,293.0]],[[200.34,257.0],[200.35,28.0],[200.36,143.0],[200.37,150.0],[200.38,173.0]]]
["binance-futures","SOLUSDT",1739231983208,[[200.33,258.0],[200.32,100.0],[200.31,253.0],[200.3,372.0],[200.29,293.0]],[[200.34,256.0],[200.35,28.0],[200.36,143.0],[200.37,150.0],[200.38,159.0]]]
["binance-futures","SOLUSDT",1739231983272,[[200.33,258.0],[200.32,100.0],[200.31,253.0],[200.3,372.0],[200.29,293.0]],[[200.34,252.0],[200.35,28.0],[200.36,143.0],[200.37,150.0],[200.38,159.0]]]
["binance-futures","SOLUSDT",1739231983332,[[200.33,258.0],[200.32,100.0],[200.31,256.0],[200.3,380.0],[200.29,293.0]],[[200.34,164.0],[200.35,26.0],[200.36,143.0],[200.37,150.0],[200.38,173.0]]]
["binance-futures","SOLUSDT",1739231983378,[[200.33,258.0],[200.32,125.0],[200.31,267.0],[200.3,368.0],[200.29,269.0]],[[200.34,164.0],[200.35,24.0],[200.36,143.0],[200.37,92.0],[200.38,173.0]]]
["binance-futures","SOLUSDT",1739231983426,[[200.33,257.0],[200.32,125.0],[200.31,267.0],[200.3,368.0],[200.29,269.0]],[[200.34,164.0],[200.35,24.0],[200.36,125.0],[200.37,89.0],[200.38,159.0]]]
["binance-futures","SOLUSDT",1739231983487,[[200.33,255.0],[200.32,100.0],[200.31,268.0],[200.3,384.0],[200.29,293.0]],[[200.34,223.0],[200.35,28.0],[200.36,125.0],[200.37,89.0],[200.38,159.0]]]
["binance-futures","SOLUSDT",1739231983527,[[200.33,255.0],[200.32,84.0],[200.31,240.0],[200.3,340.0],[200.29,271.0]],[[200.34,229.0],[200.35,28.0],[200.36,125.0],[200.37,89.0],[200.38,175.0]]]
["binance-futures","SOLUSDT",1739231983578,[[200.33,255.0],[200.32,142.0],[200.31,238.0],[200.3,340.0],[200.29,271.0]],[[200.34,229.0],[200.35,28.0],[200.36,125.0],[200.37,89.0],[200.38,161.0]]]
["binance-futures","SOLUSDT",1739231983635,[[200.33,255.0],[200.32,142.0],[200.31,238.0],[200.3,340.0],[200.29,271.0]],[[200.34,229.0],[200.35,28.0],[200.36,125.0],[200.37,89.0],[200.38,161.0]]]
["binance-futures","SOLUSDT",1739231983701,[[200.33,256.0],[200.32,142.0],[200.31,238.0],[200.3,340.0],[200.29,271.0]],[[200.34,229.0],[200.35,28.0],[200.36,125.0],[200.37,89.0],[200.38,161.0]]]
["binance-futures","SOLUSDT",1739231983751,[[200.33,256.0],[200.32,142.0],[200.31,238.0],[200.3,340.0],[200.29,271.0]],[[200.34,229.0],[200.35,28.0],[200.36,125.0],[200.37,89.0],[200.38,174.0]]]
["binance-futures","SOLUSDT",1739231983797,[[200.33,256.0],[200.32,142.0],[200.31,235.0],[200.3,340.0],[200.29,271.0]],[[200.34,229.0],[200.35,28.0],[200.36,125.0],[200.37,89.0],[200.38,160.0]]]
["binance-futures","SOLUSDT",1739231983853,[[200.33,256.0],[200.32,142.0],[200.31,235.0],[200.3,340.0],[200.29,271.0]],[[200.34,229.0],[200.35,28.0],[200.36,125.0],[200.37,89.0],[200.38,160.0]]]
["binance-futures","SOLUSDT",1739231983920,[[200.33,256.0],[200.32,142.0],[200.31,293.0],[200.3,340.0],[200.29,271.0]],[[200.34,229.0],[200.35,28.0],[200.36,125.0],[200.37,89.0],[200.38,160.0]]]
["binance-futures","SOLUSDT",1739231983964,[[200.33,256.0],[200.32,142.0],[200.31,293.0],[200.3,340.0],[200.29,271.0]],[[200.34,229.0],[200.35,28.0],[200.36,125.0],[200.37,89.0],[200.38,174.0]]]
["binance-futures","SOLUSDT",1739231984026,[[200.33,256.0],[200.32,142.0],[200.31,293.0],[200.3,340.0],[200.29,271.0]],[[200.34,229.0],[200.35,28.0],[200.36,125.0],[200.37,89.0],[200.38,186.0]]]
["binance-futures","SOLUSDT",1739231984077,[[200.33,256.0],[200.32,142.0],[200.31,323.0],[200.3,340.0],[200.29,271.0]],[[200.34,230.0],[200.35,28.0],[200.36,125.0],[200.37,89.0],[200.38,186.0]]]
["binance-futures","SOLUSDT",1739231984137,[[200.33,256.0],[200.32,142.0],[200.31,323.0],[200.3,316.0],[200.29,295.0]],[[200.34,229.0],[200.35,28.0],[200.36,125.0],[200.37,89.0],[200.38,172.0]]]
["binance-futures","SOLUSDT",1739231984187,[[200.33,256.0],[200.32,142.0],[200.31,323.0],[200.3,316.0],[200.29,295.0]],[[200.34,229.0],[200.35,28.0],[200.36,125.0],[200.37,89.0],[200.38,186.0]]]
["binance-futures","SOLUSDT",1739231984249,[[200.33,256.0],[200.32,142.0],[200.31,323.0],[200.3,316.0],[200.29,295.0]],[[200.34,229.0],[200.35,28.0],[200.36,125.0],[200.37,89.0],[200.38,186.0]]]
["binance-futures","SOLUSDT",1739231984315,[[200.33,256.0],[200.32,142.0],[200.31,323.0],[200.3,316.0],[200.29,295.0]],[[200.34,229.0],[200.35,28.0],[200.36,125.0],[200.37,89.0],[200.38,186.0]]]
["binance-futures","SOLUSDT",1739231984370,[[200.33,256.0],[200.32,142.0],[200.31,323.0],[200.3,316.0],[200.29,295.0]],[[200.34,229.0],[200.35,28.0],[200.36,125.0],[200.37,89.0],[200.38,186.0]]]
["binance-futures","SOLUSDT",1739231984440,[[200.33,252.0],[200.32,142.0],[200.31,265.0],[200.3,316.0],[200.29,295.0]],[[200.34,229.0],[200.35,28.0],[200.36,125.0],[200.37,91.0],[200.38,170.0]]]
["binance-futures","SOLUSDT",1739231984491,[[200.33,253.0],[200.32,142.0],[200.31,293.0],[200.3,316.0],[200.29,293.0]],[[200.34,229.0],[200.35,28.0],[200.36,125.0],[200.37,176.0],[200.38,158.0]]]
["binance-futures","SOLUSDT",1739231984542,[[200.33,253.0],[200.32,142.0],[200.31,293.0],[200.3,316.0],[200.29,293.0]],[[200.34,229.0],[200.35,28.0],[200.36,139.0],[200.37,176.0],[200.38,160.0]]]
["binance-futures","SOLUSDT",1739231984596,[[200.33,253.0],[200.32,142.0],[200.31,293.0],[200.3,316.0],[200.29,295.0]],[[200.34,229.0],[200.35,28.0],[200.36,139.0],[200.37,176.0],[200.38,160.0]]]
["binance-futures","SOLUSDT",1739231984698,[[200.33,253.0],[200.32,142.0],[200.31,293.0],[200.3,316.0],[200.29,295.0]],[[200.34,229.0],[200.35,28.0],[200.36,139.0],[200.37,176.0],[200.38,160.0]]]
["binance-futures","SOLUSDT",1739231984758,[[200.33,253.0],[200.32,142.0],[200.31,293.0],[200.3,316.0],[200.29,295.0]],[[200.34,229.0],[200.35,28.0],[200.36,139.0],[200.37,176.0],[200.38,160.0]]]
["binance-futures","SOLUSDT",1739231984814,[[200.33,253.0],[200.32,142.0],[200.31,323.0],[200.3,316.0],[200.29,295.0]],[[200.34,222.0],[200.35,28.0],[200.36,139.0],[200.37,176.0],[200.38,160.0]]]
["binance-futures","SOLUSDT",1739231984857,[[200.33,253.0],[200.32,142.0],[200.31,323.0],[200.3,324.0],[200.29,295.0]],[[200.34,222.0],[200.35,28.0],[200.36,139.0],[200.37,176.0],[200.38,174.0]]]
["binance-futures","SOLUSDT",1739231984898,[[200.33,253.0],[200.32,84.0],[200.31,323.0],[200.3,324.0],[200.29,295.0]],[[200.34,222.0],[200.35,28.0],[200.36,139.0],[200.37,176.0],[200.38,160.0]]]
["binance-futures","SOLUSDT",1739231984929,[[200.33,253.0],[200.32,84.0],[200.31,323.0],[200.3,324.0],[200.29,295.0]],[[200.34,222.0],[200.35,28.0],[200.36,139.0],[200.37,176.0],[200.38,174.0]]]
["binance-futures","SOLUSDT",1739231985022,[[200.33,133.0],[200.32,84.0],[200.31,158.0],[200.3,341.0],[200.29,293.0]],[[200.34,224.0],[200.35,47.0],[200.36,184.0],[200.37,156.0],[200.38,160.0]]]
["binance-futures","SOLUSDT",1739231985074,[[200.33,125.0],[200.32,34.0],[200.31,146.0],[200.3,380.0],[200.29,293.0]],[[200.34,224.0],[200.35,47.0],[200.36,184.0],[200.37,156.0],[200.38,173.0]]]
["binance-futures","SOLUSDT",1739231985098,[[200.33,129.0],[200.32,34.0],[200.31,146.0],[200.3,380.0],[200.29,293.0]],[[200.34,224.0],[200.35,47.0],[200.36,184.0],[200.37,158.0],[200.38,173.0]]]
["binance-futures","SOLUSDT",1739231985178,[[200.33,129.0],[200.32,34.0],[200.31,146.0],[200.3,380.0],[200.29,293.0]],[[200.34,224.0],[200.35,47.0],[200.36,184.0],[200.37,158.0],[200.38,173.0]]]
["binance-futures","SOLUSDT",1739231985228,[[200.33,129.0],[200.32,34.0],[200.31,151.0],[200.3,380.0],[200.29,293.0]],[[200.34,224.0],[200.35,47.0],[200.36,161.0],[200.37,158.0],[200.38,159.0]]]
["binance-futures","SOLUSDT",1739231985287,[[200.33,131.0],[200.32,34.0],[200.31,198.0],[200.3,380.0],[200.29,293.0]],[[200.34,224.0],[200.35,47.0],[200.36,139.0],[200.37,158.0],[200.38,159.0]]]
["binance-futures","SOLUSDT",1739231985332,[[200.33,131.0],[200.32,34.0],[200.31,198.0],[200.3,380.0],[200.29,293.0]],[[200.34,224.0],[200.35,47.0],[200.36,139.0],[200.37,158.0],[200.38,173.0]]]
["binance-futures","SOLUSDT",1739231985387,[[200.33,131.0],[200.32,34.0],[200.31,198.0],[200.3,380.0],[200.29,293.0]],[[200.34,224.0],[200.35,47.0],[200.36,162.0],[200.37,158.0],[200.38,173.0]]]
["binance-futures","SOLUSDT",1739231985452,[[200.33,129.0],[200.32,34.0],[200.31,198.0],[200.3,343.0],[200.29,330.0]],[[200.34,224.0],[200.35,47.0],[200.36,139.0],[200.37,158.0],[200.38,159.0]]]
["binance-futures","SOLUSDT",1739231985497,[[200.33,123.0],[200.32,34.0],[200.31,170.0],[200.3,343.0],[200.29,330.0]],[[200.34,224.0],[200.35,47.0],[200.36,139.0],[200.37,158.0],[200.38,159.0]]]
["binance-futures","SOLUSDT",1739231985557,[[200.33,123.0],[200.32,34.0],[200.31,198.0],[200.3,343.0],[200.29,330.0]],[[200.34,221.0],[200.35,47.0],[200.36,139.0],[200.37,158.0],[200.38,159.0]]]
["binance-futures","SOLUSDT",1739231985597,[[200.33,130.0],[200.32,34.0],[200.31,198.0],[200.3,329.0],[200.29,306.0]],[[200.34,221.0],[200.35,47.0],[200.36,139.0],[200.37,158.0],[200.38,173.0]]]
["binance-futures","SOLUSDT",1739231985646,[[200.33,130.0],[200.32,34.0],[200.31,198.0],[200.3,329.0],[200.29,306.0]],[[200.34,221.0],[200.35,47.0],[200.36,139.0],[200.37,158.0],[200.38,159.0]]]
["binance-futures","SOLUSDT",1739231985704,[[200.33,130.0],[200.32,34.0],[200.31,198.0],[200.3,329.0],[200.29,306.0]],[[200.34,221.0],[200.35,47.0],[200.36,139.0],[200.37,158.0],[200.38,159.0]]]
["binance-futures","SOLUSDT",1739231985761,[[200.33,130.0],[200.32,34.0],[200.31,198.0],[200.3,329.0],[200.29,306.0]],[[200.34,221.0],[200.35,47.0],[200.36,139.0],[200.37,158.0],[200.38,173.0]]]
["binance-futures","SOLUSDT",1739231985812,[[200.33,132.0],[200.32,48.0],[200.31,203.0],[200.3,329.0],[200.29,306.0]],[[200.34,221.0],[200.35,47.0],[200.36,139.0],[200.37,158.0],[200.38,159.0]]]
["binance-futures","SOLUSDT",1739231985863,[[200.33,130.0],[200.32,48.0],[200.31,203.0],[200.3,329.0],[200.29,306.0]],[[200.34,221.0],[200.35,47.0],[200.36,139.0],[200.37,158.0],[200.38,159.0]]]
["binance-futures","SOLUSDT",1739231985872,[[200.33,130.0],[200.32,48.0],[200.31,261.0],[200.3,329.0],[200.29,306.0]],[[200.34,221.0],[200.35,47.0],[200.36,139.0],[200.37,158.0],[200.38,159.0]]]
["binance-futures","SOLUSDT",1739231985961,[[200.33,130.0],[200.32,60.0],[200.31,261.0],[200.3,329.0],[200.29,308.0]],[[200.34,221.0],[200.35,47.0],[200.36,139.0],[200.37,158.0],[200.38,173.0]]]
["binance-futures","SOLUSDT",1739231986026,[[200.33,130.0],[200.32,60.0],[200.31,237.0],[200.3,329.0],[200.29,306.0]],[[200.34,221.0],[200.35,47.0],[200.36,139.0],[200.37,158.0],[200.38,173.0]]]
["binance-futures","SOLUSDT",1739231986070,[[200.33,149.0],[200.32,60.0],[200.31,232.0],[200.3,329.0],[200.29,308.0]],[[200.34,221.0],[200.35,47.0],[200.36,139.0],[200.37,158.0],[200.38,159.0]]]
["binance-futures","SOLUSDT",1739231986144,[[200.33,149.0],[200.32,60.0],[200.31,232.0],[200.3,329.0],[200.29,308.0]],[[200.34,221.0],[200.35,47.0],[200.36,139.0],[200.37,158.0],[200.38,173.0]]]
["binance-futures","SOLUSDT",1739231986185,[[200.33,149.0],[200.32,60.0],[200.31,232.0],[200.3,329.0],[200.29,308.0]],[[200.34,221.0],[200.35,47.0],[200.36,139.0],[200.37,158.0],[200.38,173.0]]]
["binance-futures","SOLUSDT",1739231986235,[[200.33,149.0],[200.32,60.0],[200.31,232.0],[200.3,329.0],[200.29,306.0]],[[200.34,222.0],[200.35,47.0],[200.36,139.0],[200.37,158.0],[200.38,159.0]]]
["binance-futures","SOLUSDT",1739231986289,[[200.33,149.0],[200.32,60.0],[200.31,232.0],[200.3,329.0],[200.29,306.0]],[[200.34,222.0],[200.35,47.0],[200.36,139.0],[200.37,158.0],[200.38,159.0]]]
["binance-futures","SOLUSDT",1739231986353,[[200.33,146.0],[200.32,60.0],[200.31,232.0],[200.3,329.0],[200.29,306.0]],[[200.34,222.0],[200.35,47.0],[200.36,139.0],[200.37,158.0],[200.38,159.0]]]
["binance-futures","SOLUSDT",1739231986401,[[200.33,146.0],[200.32,60.0],[200.31,232.0],[200.3,329.0],[200.29,306.0]],[[200.34,227.0],[200.35,47.0],[200.36,139.0],[200.37,158.0],[200.38,173.0]]]
["binance-futures","SOLUSDT",1739231986460,[[200.33,146.0],[200.32,60.0],[200.31,232.0],[200.3,329.0],[200.29,306.0]],[[200.34,227.0],[200.35,47.0],[200.36,139.0],[200.37,158.0],[200.38,159.0]]]
["binance-futures","SOLUSDT",1739231986511,[[200.33,149.0],[200.32,60.0],[200.31,232.0],[200.3,329.0],[200.29,306.0]],[[200.34,231.0],[200.35,47.0],[200.36,139.0],[200.37,158.0],[200.38,159.0]]]
["binance-futures","SOLUSDT",1739231986564,[[200.33,142.0],[200.32,46.0],[200.31,146.0],[200.3,329.0],[200.29,306.0]],[[200.34,231.0],[200.35,47.0],[200.36,139.0],[200.37,158.0],[200.38,172.0]]]
["binance-futures","SOLUSDT",1739231986614,[[200.33,141.0],[200.32,34.0],[200.31,132.0],[200.3,329.0],[200.29,306.0]],[[200.34,231.0],[200.35,47.0],[200.36,139.0],[200.37,158.0],[200.38,172.0]]]
["binance-futures","SOLUSDT",1739231986665,[[200.33,134.0],[200.32,34.0],[200.31,132.0],[200.3,329.0],[200.29,306.0]],[[200.34,231.0],[200.35,47.0],[200.36,139.0],[200.37,158.0],[200.38,158.0]]]
["binance-futures","SOLUSDT",1739231986707,[[200.33,136.0],[200.32,34.0],[200.31,132.0],[200.3,329.0],[200.29,306.0]],[[200.34,231.0],[200.35,47.0],[200.36,139.0],[200.37,158.0],[200.38,158.0]]]
["binance-futures","SOLUSDT",1739231986770,[[200.33,136.0],[200.32,34.0],[200.31,146.0],[200.3,329.0],[200.29,306.0]],[[200.34,231.0],[200.35,47.0],[200.36,139.0],[200.37,158.0],[200.38,172.0]]]
["binance-futures","SOLUSDT",1739231986825,[[200.33,143.0],[200.32,34.0],[200.31,174.0],[200.3,329.0],[200.29,306.0]],[[200.34,231.0],[200.35,47.0],[200.36,139.0],[200.37,158.0],[200.38,159.0]]]
["binance-futures","SOLUSDT",1739231986882,[[200.33,143.0],[200.32,34.0],[200.31,262.0],[200.3,329.0],[200.29,306.0]],[[200.34,231.0],[200.35,49.0],[200.36,139.0],[200.37,158.0],[200.38,173.0]]]
["binance-futures","SOLUSDT",1739231986907,[[200.33,143.0],[200.32,47.0],[200.31,262.0],[200.3,329.0],[200.29,308.0]],[[200.34,231.0],[200.35,49.0],[200.36,139.0],[200.37,158.0],[200.38,159.0]]]
["binance-futures","SOLUSDT",1739231986977,[[200.33,143.0],[200.32,47.0],[200.31,262.0],[200.3,329.0],[200.29,308.0]],[[200.34,231.0],[200.35,47.0],[200.36,139.0],[200.37,158.0],[200.38,173.0]]]
["binance-futures","SOLUSDT",1739231987016,[[200.33,151.0],[200.32,47.0],[200.31,262.0],[200.3,329.0],[200.29,308.0]],[[200.34,231.0],[200.35,47.0],[200.36,139.0],[200.37,158.0],[200.38,161.0]]]
["binance-futures","SOLUSDT",1739231987092,[[200.33,151.0],[200.32,47.0],[200.31,232.0],[200.3,329.0],[200.29,308.0]],[[200.34,231.0],[200.35,47.0],[200.36,139.0],[200.37,158.0],[200.38,175.0]]]
["binance-futures","SOLUSDT",1739231987141,[[200.33,143.0],[200.32,41.0],[200.31,257.0],[200.3,304.0],[200.29,306.0]],[[200.34,181.0],[200.35,47.0],[200.36,139.0],[200.37,158.0],[200.38,161.0]]]
["binance-futures","SOLUSDT",1739231987198,[[200.33,143.0],[200.32,41.0],[200.31,218.0],[200.3,329.0],[200.29,306.0]],[[200.34,233.0],[200.35,47.0],[200.36,139.0],[200.37,158.0],[200.38,175.0]]]
["binance-futures","SOLUSDT",1739231987249,[[200.33,148.0],[200.32,41.0],[200.31,218.0],[200.3,329.0],[200.29,306.0]],[[200.34,233.0],[200.35,47.0],[200.36,139.0],[200.37,158.0],[200.38,175.0]]]
["binance-futures","SOLUSDT",1739231987290,[[200.33,148.0],[200.32,41.0],[200.31,219.0],[200.3,329.0],[200.29,306.0]],[[200.34,233.0],[200.35,47.0],[200.36,139.0],[200.37,158.0],[200.38,161.0]]]
["binance-futures","SOLUSDT",1739231987352,[[200.33,38.0],[200.32,41.0],[200.31,99.0],[200.3,142.0],[200.29,273.0]],[[200.34,279.0],[200.35,47.0],[200.36,184.0],[200.37,158.0],[200.38,185.0]]]
["binance-futures","SOLUSDT",1739231987392,[[200.33,38.0],[200.32,21.0],[200.31,73.0],[200.3,142.0],[200.29,248.0]],[[200.34,279.0],[200.35,47.0],[200.36,196.0],[200.37,146.0],[200.38,175.0]]]
["binance-futures","SOLUSDT",1739231987457,[[200.31,50.0],[200.3,116.0],[200.29,82.0]],[[200.32,444.0],[200.33,315.0],[200.34,330.0],[200.35,96.0],[200.36,147.0]]]
["binance-futures","SOLUSDT",1739231987508,[[200.31,185.0],[200.3,116.0],[200.29,107.0],[200.28,403.0],[200.27,812.0]],[[200.32,330.0],[200.33,181.0],[200.34,346.0],[200.35,74.0],[200.36,203.0]]]
["binance-futures","SOLUSDT",1739231987559,[[200.31,188.0],[200.3,123.0],[200.29,186.0],[200.28,475.0],[200.27,813.0]],[[200.32,242.0],[200.33,172.0],[200.34,250.0],[200.35,51.0],[200.36,214.0]]]
["binance-futures","SOLUSDT",1739231987603,[[200.31,188.0],[200.3,134.0],[200.29,239.0],[200.28,454.0],[200.27,824.0]],[[200.32,213.0],[200.33,172.0],[200.34,235.0],[200.35,50.0],[200.36,213.0]]]
["binance-futures","SOLUSDT",1739231987662,[[200.31,206.0],[200.3,134.0],[200.29,247.0],[200.28,466.0],[200.27,824.0]],[[200.32,208.0],[200.33,167.0],[200.34,235.0],[200.35,50.0],[200.36,213.0]]]
["binance-futures","SOLUSDT",1739231987701,[[200.31,211.0],[200.3,140.0],[200.29,261.0],[200.28,467.0],[200.27,821.0]],[[200.32,185.0],[200.33,167.0],[200.34,235.0],[200.35,50.0],[200.36,213.0]]]
["binance-futures","SOLUSDT",1739231987764,[[200.31,211.0],[200.3,140.0],[200.29,326.0],[200.28,467.0],[200.27,784.0]],[[200.32,185.0],[200.33,167.0],[200.34,235.0],[200.35,50.0],[200.36,213.0]]]
["binance-futures","SOLUSDT",1739231987817,[[200.31,211.0],[200.3,209.0],[200.29,271.0],[200.28,467.0],[200.27,760.0]],[[200.32,102.0],[200.33,130.0],[200.34,235.0],[200.35,50.0],[200.36,213.0]]]
["binance-futures","SOLUSDT",1739231987867,[[200.31,211.0],[200.3,203.0],[200.29,271.0],[200.28,467.0],[200.27,760.0]],[[200.32,105.0],[200.33,130.0],[200.34,223.0],[200.35,50.0],[200.36,271.0]]]
["binance-futures","SOLUSDT",1739231987919,[[200.31,211.0],[200.3,204.0],[200.29,271.0],[200.28,467.0],[200.27,760.0]],[[200.32,105.0],[200.33,130.0],[200.34,223.0],[200.35,65.0],[200.36,271.0]]]
["binance-futures","SOLUSDT",1739231987977,[[200.31,211.0],[200.3,204.0],[200.29,271.0],[200.28,467.0],[200.27,760.0]],[[200.32,105.0],[200.33,130.0],[200.34,186.0],[200.35,65.0],[200.36,269.0]]]
["binance-futures","SOLUSDT",1739231988020,[[200.31,211.0],[200.3,180.0],[200.29,271.0],[200.28,467.0],[200.27,784.0]],[[200.32,105.0],[200.33,114.0],[200.34,186.0],[200.35,65.0],[200.36,281.0]]]
["binance-futures","SOLUSDT",1739231988072,[[200.31,212.0],[200.3,180.0],[200.29,271.0],[200.28,467.0],[200.27,784.0]],[[200.32,106.0],[200.33,114.0],[200.34,185.0],[200.35,65.0],[200.36,281.0]]]
["binance-futures","SOLUSDT",1739231988118,[[200.31,212.0],[200.3,180.0],[200.29,271.0],[200.28,467.0],[200.27,784.0]],[[200.32,106.0],[200.33,91.0],[200.34,185.0],[200.35,65.0],[200.36,281.0]]]
["binance-futures","SOLUSDT",1739231988187,[[200.31,212.0],[200.3,180.0],[200.29,243.0],[200.28,471.0],[200.27,788.0]],[[200.32,141.0],[200.33,114.0],[200.34,133.0],[200.35,65.0],[200.36,279.0]]]
["binance-futures","SOLUSDT",1739231988231,[[200.31,213.0],[200.3,180.0],[200.29,243.0],[200.28,515.0],[200.27,788.0]],[[200.32,141.0],[200.33,114.0],[200.34,133.0],[200.35,65.0],[200.36,279.0]]]
["binance-futures","SOLUSDT",1739231988292,[[200.31,213.0],[200.3,180.0],[200.29,243.0],[200.28,515.0],[200.27,802.0]],[[200.32,143.0],[200.33,114.0],[200.34,133.0],[200.35,65.0],[200.36,279.0]]]
["binance-futures","SOLUSDT",1739231988397,[[200.31,200.0],[200.3,141.0],[200.29,229.0],[200.28,468.0],[200.27,802.0]],[[200.32,143.0],[200.33,114.0],[200.34,133.0],[200.35,67.0],[200.36,279.0]]]
["binance-futures","SOLUSDT",1739231988451,[[200.31,200.0],[200.3,166.0],[200.29,204.0],[200.28,470.0],[200.27,802.0]],[[200.32,141.0],[200.33,114.0],[200.34,133.0],[200.35,69.0],[200.36,275.0]]]
["binance-futures","SOLUSDT",1739231988501,[[200.31,200.0],[200.3,166.0],[200.29,204.0],[200.28,513.0],[200.27,802.0]],[[200.32,141.0],[200.33,114.0],[200.34,133.0],[200.35,67.0],[200.36,275.0]]]
["binance-futures","SOLUSDT",1739231988605,[[200.31,200.0],[200.3,141.0],[200.29,229.0],[200.28,513.0],[200.27,802.0]],[[200.32,142.0],[200.33,114.0],[200.34,133.0],[200.35,67.0],[200.36,275.0]]]
["binance-futures","SOLUSDT",1739231988709,[[200.31,200.0],[200.3,140.0],[200.29,229.0],[200.28,513.0],[200.27,802.0]],[[200.32,142.0],[200.33,114.0],[200.34,134.0],[200.35,66.0],[200.36,275.0]]]
["binance-futures","SOLUSDT",1739231988817,[[200.31,174.0],[200.3,140.0],[200.29,229.0],[200.28,513.0],[200.27,802.0]],[[200.32,144.0],[200.33,114.0],[200.34,134.0],[200.35,66.0],[200.36,275.0]]]
["binance-futures","SOLUSDT",1739231988869,[[200.31,174.0],[200.3,140.0],[200.29,250.0],[200.28,550.0],[200.27,802.0]],[[200.32,142.0],[200.33,114.0],[200.34,134.0],[200.35,136.0],[200.36,263.0]]]
["binance-futures","SOLUSDT",1739231988916,[[200.31,174.0],[200.3,140.0],[200.29,250.0],[200.28,548.0],[200.27,802.0]],[[200.32,142.0],[200.33,114.0],[200.34,149.0],[200.35,136.0],[200.36,263.0]]]
["binance-futures","SOLUSDT",1739231988975,[[200.31,174.0],[200.3,140.0],[200.29,250.0],[200.28,548.0],[200.27,802.0]],[[200.32,147.0],[200.33,114.0],[200.34,150.0],[200.35,136.0],[200.36,263.0]]]
["binance-futures","SOLUSDT",1739231989024,[[200.31,171.0],[200.3,140.0],[200.29,250.0],[200.28,505.0],[200.27,802.0]],[[200.32,147.0],[200.33,121.0],[200.34,157.0],[200.35,136.0],[200.36,263.0]]]
["binance-futures","SOLUSDT",1739231989133,[[200.31,171.0],[200.3,140.0],[200.29,250.0],[200.28,481.0],[200.27,826.0]],[[200.32,147.0],[200.33,121.0],[200.34,157.0],[200.35,136.0],[200.36,263.0]]]
["binance-futures","SOLUSDT",1739231989183,[[200.31,175.0],[200.3,140.0],[200.29,250.0],[200.28,483.0],[200.27,826.0]],[[200.32,146.0],[200.33,121.0],[200.34,158.0],[200.35,66.0],[200.36,263.0]]]
["binance-futures","SOLUSDT",1739231989185,[[200.31,175.0],[200.3,140.0],[200.29,250.0],[200.28,483.0],[200.27,826.0]],[[200.32,146.0],[200.33,121.0],[200.34,149.0],[200.35,66.0],[200.36,263.0]]]
["binance-futures","SOLUSDT",1739231989275,[[200.31,175.0],[200.3,140.0],[200.29,250.0],[200.28,483.0],[200.27,826.0]],[[200.32,146.0],[200.33,121.0],[200.34,150.0],[200.35,66.0],[200.36,263.0]]]
["binance-futures","SOLUSDT",1739231989323,[[200.31,175.0],[200.3,140.0],[200.29,250.0],[200.28,483.0],[200.27,826.0]],[[200.32,146.0],[200.33,121.0],[200.34,132.0],[200.35,66.0],[200.36,263.0]]]
["binance-futures","SOLUSDT",1739231989437,[[200.31,182.0],[200.3,198.0],[200.29,250.0],[200.28,483.0],[200.27,826.0]],[[200.32,146.0],[200.33,121.0],[200.34,132.0],[200.35,66.0],[200.36,263.0]]]
["binance-futures","SOLUSDT",1739231989549,[[200.31,182.0],[200.3,140.0],[200.29,192.0],[200.28,481.0],[200.27,826.0]],[[200.32,183.0],[200.33,121.0],[200.34,132.0],[200.35,78.0],[200.36,263.0]]]
["binance-futures","SOLUSDT",1739231989652,[[200.31,197.0],[200.3,140.0],[200.29,192.0],[200.28,481.0],[200.27,826.0]],[[200.32,183.0],[200.33,121.0],[200.34,132.0],[200.35,78.0],[200.36,263.0]]]
["binance-futures","SOLUSDT",1739231989702,[[200.31,197.0],[200.3,140.0],[200.29,192.0],[200.28,481.0],[200.27,826.0]],[[200.32,185.0],[200.33,123.0],[200.34,132.0],[200.35,78.0],[200.36,263.0]]]
["binance-futures","SOLUSDT",1739231989862,[[200.31,193.0],[200.3,140.0],[200.29,184.0],[200.28,481.0],[200.27,826.0]],[[200.32,185.0],[200.33,123.0],[200.34,128.0],[200.35,136.0],[200.36,263.0]]]
["binance-futures","SOLUSDT",1739231989917,[[200.31,203.0],[200.3,140.0],[200.29,184.0],[200.28,481.0],[200.27,802.0]],[[200.32,185.0],[200.33,123.0],[200.34,134.0],[200.35,136.0],[200.36,263.0]]]
["binance-futures","SOLUSDT",1739231989933,[[200.31,215.0],[200.3,140.0],[200.29,184.0],[200.28,481.0],[200.27,802.0]],[[200.32,185.0],[200.33,123.0],[200.34,134.0],[200.35,136.0],[200.36,263.0]]]
["binance-futures","SOLUSDT",1739231990018,[[200.31,196.0],[200.3,140.0],[200.29,184.0],[200.28,481.0],[200.27,802.0]],[[200.32,185.0],[200.33,123.0],[200.34,130.0],[200.35,136.0],[200.36,263.0]]]
["binance-futures","SOLUSDT",1739231990097,[[200.31,191.0],[200.3,140.0],[200.29,184.0],[200.28,481.0],[200.27,802.0]],[[200.32,195.0],[200.33,123.0],[200.34,124.0],[200.35,136.0],[200.36,263.0]]]
["binance-futures","SOLUSDT",1739231990186,[[200.31,191.0],[200.3,140.0],[200.29,184.0],[200.28,505.0],[200.27,802.0]],[[200.32,195.0],[200.33,123.0],[200.34,124.0],[200.35,136.0],[200.36,263.0]]]
["binance-futures","SOLUSDT",1739231990238,[[200.31,191.0],[200.3,140.0],[200.29,184.0],[200.28,505.0],[200.27,802.0]],[[200.32,195.0],[200.33,117.0],[200.34,123.0],[200.35,136.0],[200.36,263.0]]]
["binance-futures","SOLUSDT",1739231990264,[[200.31,193.0],[200.3,140.0],[200.29,212.0],[200.28,505.0],[200.27,802.0]],[[200.32,195.0],[200.33,117.0],[200.34,123.0],[200.35,136.0],[200.36,263.0]]]
["binance-futures","SOLUSDT",1739231990359,[[200.31,193.0],[200.3,140.0],[200.29,212.0],[200.28,505.0],[200.27,788.0]],[[200.32,195.0],[200.33,117.0],[200.34,123.0],[200.35,136.0],[200.36,263.0]]]
["binance-futures","SOLUSDT",1739231990398,[[200.31,193.0],[200.3,140.0],[200.29,212.0],[200.28,505.0],[200.27,788.0]],[[200.32,198.0],[200.33,117.0],[200.34,118.0],[200.35,136.0],[200.36,263.0]]]
["binance-futures","SOLUSDT",1739231990601,[[200.31,292.0],[200.3,181.0],[200.29,219.0],[200.28,505.0],[200.27,788.0]],[[200.32,196.0],[200.33,117.0],[200.34,118.0],[200.35,78.0],[200.36,205.0]]]
["binance-futures","SOLUSDT",1739231990654,[[200.31,292.0],[200.3,182.0],[200.29,219.0],[200.28,505.0],[200.27,788.0]],[[200.32,196.0],[200.33,113.0],[200.34,110.0],[200.35,66.0],[200.36,205.0]]]
["binance-futures","SOLUSDT",1739231990708,[[200.31,293.0],[200.3,182.0],[200.29,233.0],[200.28,505.0],[200.27,788.0]],[[200.32,196.0],[200.33,113.0],[200.34,110.0],[200.35,66.0],[200.36,205.0]]]
["binance-futures","SOLUSDT",1739231990753,[[200.31,293.0],[200.3,183.0],[200.29,270.0],[200.28,468.0],[200.27,788.0]],[[200.32,196.0],[200.33,113.0],[200.34,110.0],[200.35,66.0],[200.36,205.0]]]
["binance-futures","SOLUSDT",1739231990806,[[200.31,281.0],[200.3,183.0],[200.29,270.0],[200.28,468.0],[200.27,788.0]],[[200.32,196.0],[200.33,117.0],[200.34,110.0],[200.35,66.0],[200.36,205.0]]]
["binance-futures","SOLUSDT",1739231990857,[[200.31,281.0],[200.3,241.0],[200.29,270.0],[200.28,468.0],[200.27,788.0]],[[200.32,196.0],[200.33,117.0],[200.34,110.0],[200.35,66.0],[200.36,205.0]]]
["binance-futures","SOLUSDT",1739231990900,[[200.31,281.0],[200.3,253.0],[200.29,258.0],[200.28,468.0],[200.27,788.0]],[[200.32,196.0],[200.33,117.0],[200.34,110.0],[200.35,66.0],[200.36,217.0]]]
["binance-futures","SOLUSDT",1739231991001,[[200.31,281.0],[200.3,253.0],[200.29,263.0],[200.28,468.0],[200.27,788.0]],[[200.32,196.0],[200.33,117.0],[200.34,110.0],[200.35,66.0],[200.36,217.0]]]
["binance-futures","SOLUSDT",1739231991123,[[200.31,290.0],[200.3,258.0],[200.29,274.0],[200.28,477.0],[200.27,790.0]],[[200.32,196.0],[200.33,117.0],[200.34,110.0],[200.35,66.0],[200.36,217.0]]]
["binance-futures","SOLUSDT",1739231991208,[[200.31,290.0],[200.3,259.0],[200.29,255.0],[200.28,477.0],[200.27,790.0]],[[200.32,197.0],[200.33,117.0],[200.34,110.0],[200.35,66.0],[200.36,217.0]]]
["binance-futures","SOLUSDT",1739231991283,[[200.31,290.0],[200.3,243.0],[200.29,225.0],[200.28,477.0],[200.27,790.0]],[[200.32,198.0],[200.33,117.0],[200.34,110.0],[200.35,66.0],[200.36,217.0]]]
["binance-futures","SOLUSDT",1739231991383,[[200.31,290.0],[200.3,241.0],[200.29,255.0],[200.28,477.0],[200.27,790.0]],[[200.32,199.0],[200.33,117.0],[200.34,110.0],[200.35,66.0],[200.36,217.0]]]
["binance-futures","SOLUSDT",1739231991438,[[200.31,290.0],[200.3,241.0],[200.29,255.0],[200.28,479.0],[200.27,790.0]],[[200.32,189.0],[200.33,100.0],[200.34,110.0],[200.35,64.0],[200.36,214.0]]]
["binance-futures","SOLUSDT",1739231991488,[[200.31,290.0],[200.3,243.0],[200.29,255.0],[200.28,479.0],[200.27,790.0]],[[200.32,189.0],[200.33,100.0],[200.34,110.0],[200.35,64.0],[200.36,214.0]]]
["binance-futures","SOLUSDT",1739231991545,[[200.31,290.0],[200.3,187.0],[200.29,255.0],[200.28,479.0],[200.27,790.0]],[[200.32,189.0],[200.33,100.0],[200.34,110.0],[200.35,64.0],[200.36,214.0]]]
["binance-futures","SOLUSDT",1739231991598,[[200.31,290.0],[200.3,197.0],[200.29,255.0],[200.28,479.0],[200.27,790.0]],[[200.32,188.0],[200.33,100.0],[200.34,110.0],[200.35,65.0],[200.36,218.0]]]
["binance-futures","SOLUSDT",1739231991701,[[200.31,290.0],[200.3,197.0],[200.29,255.0],[200.28,479.0],[200.27,790.0]],[[200.32,188.0],[200.33,100.0],[200.34,110.0],[200.35,65.0],[200.36,218.0]]]
["binance-futures","SOLUSDT",1739231991801,[[200.31,290.0],[200.3,183.0],[200.29,313.0],[200.28,479.0],[200.27,790.0]],[[200.32,188.0],[200.33,100.0],[200.34,110.0],[200.35,65.0],[200.36,276.0]]]
["binance-futures","SOLUSDT",1739231991816,[[200.31,290.0],[200.3,194.0],[200.29,313.0],[200.28,479.0],[200.27,790.0]],[[200.32,188.0],[200.33,101.0],[200.34,109.0],[200.35,65.0],[200.36,276.0]]]
["binance-futures","SOLUSDT",1739231992101,[[200.31,290.0],[200.3,194.0],[200.29,225.0],[200.28,421.0],[200.27,790.0]],[[200.32,188.0],[200.33,116.0],[200.34,109.0],[200.35,65.0],[200.36,276.0]]]
["binance-futures","SOLUSDT",1739231992145,[[200.31,281.0],[200.3,169.0],[200.29,195.0],[200.28,419.0],[200.27,790.0]],[[200.32,188.0],[200.33,116.0],[200.34,109.0],[200.35,65.0],[200.36,276.0]]]
["binance-futures","SOLUSDT",1739231992206,[[200.31,281.0],[200.3,169.0],[200.29,195.0],[200.28,419.0],[200.27,790.0]],[[200.32,190.0],[200.33,116.0],[200.34,109.0],[200.35,65.0],[200.36,276.0]]]
["binance-futures","SOLUSDT",1739231992224,[[200.31,281.0],[200.3,169.0],[200.29,195.0],[200.28,419.0],[200.27,790.0]],[[200.32,190.0],[200.33,116.0],[200.34,109.0],[200.35,123.0],[200.36,276.0]]]
["binance-futures","SOLUSDT",1739231992309,[[200.31,281.0],[200.3,169.0],[200.29,207.0],[200.28,419.0],[200.27,790.0]],[[200.32,191.0],[200.33,116.0],[200.34,115.0],[200.35,135.0],[200.36,264.0]]]
["binance-futures","SOLUSDT",1739231992414,[[200.31,296.0],[200.3,169.0],[200.29,267.0],[200.28,419.0],[200.27,790.0]],[[200.32,189.0],[200.33,116.0],[200.34,115.0],[200.35,135.0],[200.36,264.0]]]
["binance-futures","SOLUSDT",1739231992467,[[200.31,296.0],[200.3,169.0],[200.29,267.0],[200.28,419.0],[200.27,790.0]],[[200.32,187.0],[200.33,116.0],[200.34,115.0],[200.35,135.0],[200.36,264.0]]]
["binance-futures","SOLUSDT",1739231992519,[[200.31,296.0],[200.3,144.0],[200.29,292.0],[200.28,419.0],[200.27,790.0]],[[200.32,222.0],[200.33,116.0],[200.34,112.0],[200.35,135.0],[200.36,264.0]]]
["binance-futures","SOLUSDT",1739231992563,[[200.31,296.0],[200.3,144.0],[200.29,260.0],[200.28,419.0],[200.27,790.0]],[[200.32,224.0],[200.33,116.0],[200.34,112.0],[200.35,135.0],[200.36,264.0]]]
["binance-futures","SOLUSDT",1739231992670,[[200.31,296.0],[200.3,142.0],[200.29,223.0],[200.28,432.0],[200.27,790.0]],[[200.32,224.0],[200.33,116.0],[200.34,112.0],[200.35,135.0],[200.36,264.0]]]
["binance-futures","SOLUSDT",1739231992718,[[200.31,296.0],[200.3,142.0],[200.29,223.0],[200.28,456.0],[200.27,790.0]],[[200.32,224.0],[200.33,116.0],[200.34,112.0],[200.35,135.0],[200.36,264.0]]]
["binance-futures","SOLUSDT",1739231992761,[[200.31,296.0],[200.3,142.0],[200.29,223.0],[200.28,456.0],[200.27,790.0]],[[200.32,224.0],[200.33,116.0],[200.34,112.0],[200.35,135.0],[200.36,264.0]]]
["binance-futures","SOLUSDT",1739231992954,[[200.31,296.0],[200.3,142.0],[200.29,253.0],[200.28,456.0],[200.27,790.0]],[[200.32,224.0],[200.33,116.0],[200.34,112.0],[200.35,135.0],[200.36,264.0]]]
["binance-futures","SOLUSDT",1739231993026,[[200.31,296.0],[200.3,142.0],[200.29,255.0],[200.28,456.0],[200.27,790.0]],[[200.32,224.0],[200.33,116.0],[200.34,112.0],[200.35,135.0],[200.36,264.0]]]
["binance-futures","SOLUSDT",1739231993128,[[200.31,296.0],[200.3,142.0],[200.29,253.0],[200.28,432.0],[200.27,814.0]],[[200.32,224.0],[200.33,116.0],[200.34,112.0],[200.35,135.0],[200.36,264.0]]]
["binance-futures","SOLUSDT",1739231993167,[[200.31,296.0],[200.3,142.0],[200.29,253.0],[200.28,434.0],[200.27,814.0]],[[200.32,224.0],[200.33,116.0],[200.34,112.0],[200.35,135.0],[200.36,264.0]]]
["binance-futures","SOLUSDT",1739231993233,[[200.31,296.0],[200.3,142.0],[200.29,253.0],[200.28,432.0],[200.27,814.0]],[[200.32,224.0],[200.33,116.0],[200.34,112.0],[200.35,135.0],[200.36,264.0]]]
["binance-futures","SOLUSDT",1739231993450,[[200.31,225.0],[200.3,142.0],[200.29,195.0],[200.28,432.0],[200.27,814.0]],[[200.32,232.0],[200.33,116.0],[200.34,112.0],[200.35,135.0],[200.36,264.0]]]
["binance-futures","SOLUSDT",1739231993501,[[200.31,207.0],[200.3,142.0],[200.29,186.0],[200.28,432.0],[200.27,790.0]],[[200.32,232.0],[200.33,116.0],[200.34,112.0],[200.35,135.0],[200.36,264.0]]]
["binance-futures","SOLUSDT",1739231993541,[[200.31,199.0],[200.3,142.0],[200.29,184.0],[200.28,423.0],[200.27,790.0]],[[200.32,232.0],[200.33,116.0],[200.34,111.0],[200.35,135.0],[200.36,264.0]]]
["binance-futures","SOLUSDT",1739231993600,[[200.31,198.0],[200.3,141.0],[200.29,184.0],[200.28,423.0],[200.27,790.0]],[[200.32,232.0],[200.33,116.0],[200.34,111.0],[200.35,135.0],[200.36,264.0]]]
["binance-futures","SOLUSDT",1739231993654,[[200.31,203.0],[200.3,141.0],[200.29,184.0],[200.28,425.0],[200.27,790.0]],[[200.32,232.0],[200.33,115.0],[200.34,112.0],[200.35,77.0],[200.36,264.0]]]
["binance-futures","SOLUSDT",1739231993708,[[200.31,239.0],[200.3,157.0],[200.29,242.0],[200.28,449.0],[200.27,790.0]],[[200.32,230.0],[200.33,115.0],[200.34,106.0],[200.35,77.0],[200.36,264.0]]]
["binance-futures","SOLUSDT",1739231993757,[[200.31,212.0],[200.3,157.0],[200.29,242.0],[200.28,449.0],[200.27,790.0]],[[200.32,230.0],[200.33,115.0],[200.34,106.0],[200.35,77.0],[200.36,264.0]]]
["binance-futures","SOLUSDT",1739231993808,[[200.31,259.0],[200.3,231.0],[200.29,242.0],[200.28,449.0],[200.27,790.0]],[[200.32,222.0],[200.33,115.0],[200.34,106.0],[200.35,77.0],[200.36,206.0]]]
["binance-futures","SOLUSDT",1739231993860,[[200.31,259.0],[200.3,232.0],[200.29,242.0],[200.28,449.0],[200.27,790.0]],[[200.32,222.0],[200.33,111.0],[200.34,106.0],[200.35,77.0],[200.36,204.0]]]
["binance-futures","SOLUSDT",1739231993920,[[200.32,113.0],[200.31,283.0],[200.3,257.0],[200.29,251.0],[200.28,449.0]],[[200.33,13.0],[200.34,104.0],[200.35,76.0],[200.36,202.0],[200.37,154.0]]]
["binance-futures","SOLUSDT",1739231993973,[[200.32,626.0],[200.31,275.0],[200.3,282.0],[200.29,212.0],[200.28,431.0]],[[200.33,9.0],[200.34,63.0],[200.35,64.0],[200.36,191.0],[200.37,142.0]]]
["binance-futures","SOLUSDT",1739231994023,[[200.32,307.0],[200.31,214.0],[200.3,212.0],[200.29,154.0],[200.28,436.0]],[[200.33,170.0],[200.34,64.0],[200.35,49.0],[200.36,183.0],[200.37,65.0]]]
["binance-futures","SOLUSDT",1739231994062,[[200.32,307.0],[200.31,177.0],[200.3,241.0],[200.29,154.0],[200.28,405.0]],[[200.33,170.0],[200.34,65.0],[200.35,49.0],[200.36,161.0],[200.37,65.0]]]
["binance-futures","SOLUSDT",1739231994123,[[200.32,286.0],[200.31,177.0],[200.3,217.0],[200.29,178.0],[200.28,492.0]],[[200.33,198.0],[200.34,65.0],[200.35,49.0],[200.36,161.0],[200.37,65.0]]]
["binance-futures","SOLUSDT",1739231994182,[[200.32,233.0],[200.31,152.0],[200.3,242.0],[200.29,180.0],[200.28,493.0]],[[200.33,169.0],[200.34,65.0],[200.35,49.0],[200.36,161.0],[200.37,63.0]]]
["binance-futures","SOLUSDT",1739231994243,[[200.32,232.0],[200.31,152.0],[200.3,242.0],[200.29,180.0],[200.28,493.0]],[[200.33,169.0],[200.34,65.0],[200.35,49.0],[200.36,161.0],[200.37,63.0]]]
["binance-futures","SOLUSDT",1739231994287,[[200.32,232.0],[200.31,152.0],[200.3,242.0],[200.29,178.0],[200.28,493.0]],[[200.33,169.0],[200.34,65.0],[200.35,49.0],[200.36,169.0],[200.37,63.0]]]
["binance-futures","SOLUSDT",1739231994323,[[200.32,230.0],[200.31,152.0],[200.3,242.0],[200.29,178.0],[200.28,493.0]],[[200.33,169.0],[200.34,65.0],[200.35,49.0],[200.36,169.0],[200.37,70.0]]]
["binance-futures","SOLUSDT",1739231994401,[[200.32,237.0],[200.31,152.0],[200.3,218.0],[200.29,173.0],[200.28,493.0]],[[200.33,169.0],[200.34,65.0],[200.35,49.0],[200.36,169.0],[200.37,70.0]]]
["binance-futures","SOLUSDT",1739231994469,[[200.32,232.0],[200.31,177.0],[200.3,253.0],[200.29,175.0],[200.28,495.0]],[[200.33,159.0],[200.34,65.0],[200.35,49.0],[200.36,169.0],[200.37,70.0]]]
["binance-futures","SOLUSDT",1739231994501,[[200.32,232.0],[200.31,152.0],[200.3,270.0],[200.29,175.0],[200.28,495.0]],[[200.33,199.0],[200.34,65.0],[200.35,49.0],[200.36,169.0],[200.37,70.0]]]
["binance-futures","SOLUSDT",1739231994572,[[200.32,232.0],[200.31,152.0],[200.3,242.0],[200.29,175.0],[200.28,495.0]],[[200.33,199.0],[200.34,65.0],[200.35,49.0],[200.36,169.0],[200.37,70.0]]]
["binance-futures","SOLUSDT",1739231994645,[[200.32,232.0],[200.31,169.0],[200.3,250.0],[200.29,175.0],[200.28,495.0]],[[200.33,202.0],[200.34,65.0],[200.35,49.0],[200.36,169.0],[200.37,70.0]]]
["binance-futures","SOLUSDT",1739231994755,[[200.32,232.0],[200.31,169.0],[200.3,242.0],[200.29,175.0],[200.28,495.0]],[[200.33,203.0],[200.34,65.0],[200.35,49.0],[200.36,169.0],[200.37,70.0]]]
["binance-futures","SOLUSDT",1739231994807,[[200.32,232.0],[200.31,169.0],[200.3,240.0],[200.29,175.0],[200.28,495.0]],[[200.33,203.0],[200.34,65.0],[200.35,49.0],[200.36,169.0],[200.37,128.0]]]
["binance-futures","SOLUSDT",1739231994863,[[200.32,234.0],[200.31,169.0],[200.3,240.0],[200.29,175.0],[200.28,493.0]],[[200.33,203.0],[200.34,65.0],[200.35,49.0],[200.36,179.0],[200.37,128.0]]]
["binance-futures","SOLUSDT",1739231994905,[[200.32,234.0],[200.31,169.0],[200.3,231.0],[200.29,214.0],[200.28,493.0]],[[200.33,203.0],[200.34,55.0],[200.35,49.0],[200.36,179.0],[200.37,128.0]]]
["binance-futures","SOLUSDT",1739231994967,[[200.32,178.0],[200.31,169.0],[200.3,179.0],[200.29,212.0],[200.28,418.0]],[[200.33,212.0],[200.34,55.0],[200.35,49.0],[200.36,179.0],[200.37,128.0]]]
["binance-futures","SOLUSDT",1739231995062,[[200.32,178.0],[200.31,169.0],[200.3,179.0],[200.29,212.0],[200.28,418.0]],[[200.33,213.0],[200.34,55.0],[200.35,49.0],[200.36,179.0],[200.37,128.0]]]
["binance-futures","SOLUSDT",1739231995109,[[200.32,178.0],[200.31,169.0],[200.3,179.0],[200.29,212.0],[200.28,418.0]],[[200.33,216.0],[200.34,55.0],[200.35,49.0],[200.36,179.0],[200.37,128.0]]]
["binance-futures","SOLUSDT",1739231995214,[[200.32,178.0],[200.31,169.0],[200.3,179.0],[200.29,212.0],[200.28,418.0]],[[200.33,212.0],[200.34,54.0],[200.35,50.0],[200.36,179.0],[200.37,128.0]]]
["binance-futures","SOLUSDT",1739231995433,[[200.32,81.0],[200.31,105.0],[200.3,140.0],[200.29,212.0],[200.28,408.0]],[[200.33,253.0],[200.34,54.0],[200.35,73.0],[200.36,179.0],[200.37,203.0]]]
["binance-futures","SOLUSDT",1739231995482,[[200.32,81.0],[200.31,86.0],[200.3,112.0],[200.29,163.0],[200.28,469.0]],[[200.33,254.0],[200.34,62.0],[200.35,96.0],[200.36,198.0],[200.37,191.0]]]
["binance-futures","SOLUSDT",1739231995529,[[200.32,81.0],[200.31,86.0],[200.3,109.0],[200.29,142.0],[200.28,462.0]],[[200.33,269.0],[200.34,62.0],[200.35,96.0],[200.36,198.0],[200.37,191.0]]]
["binance-futures","SOLUSDT",1739231995588,[[200.32,89.0],[200.31,80.0],[200.3,109.0],[200.29,149.0],[200.28,462.0]],[[200.33,264.0],[200.34,62.0],[200.35,73.0],[200.36,198.0],[200.37,191.0]]]
["binance-futures","SOLUSDT",1739231995621,[[200.32,89.0],[200.31,80.0],[200.3,109.0],[200.29,174.0],[200.28,437.0]],[[200.33,264.0],[200.34,62.0],[200.35,75.0],[200.36,220.0],[200.37,198.0]]]
["binance-futures","SOLUSDT",1739231995674,[[200.32,89.0],[200.31,80.0],[200.3,109.0],[200.29,174.0],[200.28,437.0]],[[200.33,264.0],[200.34,62.0],[200.35,83.0],[200.36,220.0],[200.37,198.0]]]
["binance-futures","SOLUSDT",1739231995734,[[200.32,90.0],[200.31,80.0],[200.3,109.0],[200.29,174.0],[200.28,437.0]],[[200.33,264.0],[200.34,62.0],[200.35,83.0],[200.36,220.0],[200.37,222.0]]]
["binance-futures","SOLUSDT",1739231995771,[[200.32,90.0],[200.31,80.0],[200.3,109.0],[200.29,232.0],[200.28,461.0]],[[200.33,264.0],[200.34,62.0],[200.35,141.0],[200.36,220.0],[200.37,222.0]]]
["binance-futures","SOLUSDT",1739231995840,[[200.32,90.0],[200.31,80.0],[200.3,116.0],[200.29,244.0],[200.28,437.0]],[[200.33,264.0],[200.34,70.0],[200.35,119.0],[200.36,198.0],[200.37,222.0]]]
["binance-futures","SOLUSDT",1739231995956,[[200.32,122.0],[200.31,80.0],[200.3,116.0],[200.29,282.0],[200.28,439.0]],[[200.33,264.0],[200.34,70.0],[200.35,59.0],[200.36,198.0],[200.37,222.0]]]
["binance-futures","SOLUSDT",1739231996000,[[200.32,122.0],[200.31,80.0],[200.3,116.0],[200.29,282.0],[200.28,439.0]],[[200.33,227.0],[200.34,54.0],[200.35,59.0],[200.36,198.0],[200.37,222.0]]]
["binance-futures","SOLUSDT",1739231996063,[[200.32,122.0],[200.31,80.0],[200.3,144.0],[200.29,318.0],[200.28,439.0]],[[200.33,222.0],[200.34,54.0],[200.35,59.0],[200.36,196.0],[200.37,198.0]]]
["binance-futures","SOLUSDT",1739231996090,[[200.32,122.0],[200.31,80.0],[200.3,156.0],[200.29,318.0],[200.28,439.0]],[[200.33,223.0],[200.34,54.0],[200.35,59.0],[200.36,196.0],[200.37,198.0]]]
["binance-futures","SOLUSDT",1739231996504,[[200.32,122.0],[200.31,80.0],[200.3,214.0],[200.29,318.0],[200.28,439.0]],[[200.33,223.0],[200.34,54.0],[200.35,59.0],[200.36,254.0],[200.37,198.0]]]
["binance-futures","SOLUSDT",1739231996540,[[200.32,122.0],[200.31,90.0],[200.3,214.0],[200.29,311.0],[200.28,439.0]],[[200.33,223.0],[200.34,54.0],[200.35,59.0],[200.36,254.0],[200.37,198.0]]]
["binance-futures","SOLUSDT",1739231996837,[[200.32,207.0],[200.31,131.0],[200.3,280.0],[200.29,298.0],[200.28,463.0]],[[200.33,75.0],[200.34,54.0],[200.35,59.0],[200.36,184.0],[200.37,140.0]]]
["binance-futures","SOLUSDT",1739231996889,[[200.32,207.0],[200.31,156.0],[200.3,317.0],[200.29,298.0],[200.28,403.0]],[[200.33,75.0],[200.34,54.0],[200.35,59.0],[200.36,184.0],[200.37,140.0]]]
["binance-futures","SOLUSDT",1739231996914,[[200.32,207.0],[200.31,156.0],[200.3,317.0],[200.29,298.0],[200.28,403.0]],[[200.33,75.0],[200.34,54.0],[200.35,59.0],[200.36,184.0],[200.37,133.0]]]
["binance-futures","SOLUSDT",1739231997000,[[200.32,207.0],[200.31,156.0],[200.3,331.0],[200.29,298.0],[200.28,403.0]],[[200.33,75.0],[200.34,54.0],[200.35,59.0],[200.36,184.0],[200.37,133.0]]]
["binance-futures","SOLUSDT",1739231997058,[[200.32,207.0],[200.31,123.0],[200.3,301.0],[200.29,298.0],[200.28,403.0]],[[200.33,75.0],[200.34,54.0],[200.35,96.0],[200.36,184.0],[200.37,133.0]]]
["binance-futures","SOLUSDT",1739231997115,[[200.32,207.0],[200.31,123.0],[200.3,301.0],[200.29,298.0],[200.28,403.0]],[[200.33,75.0],[200.34,64.0],[200.35,96.0],[200.36,182.0],[200.37,133.0]]]
["binance-futures","SOLUSDT",1739231997163,[[200.32,207.0],[200.31,123.0],[200.3,301.0],[200.29,298.0],[200.28,403.0]],[[200.33,76.0],[200.34,64.0],[200.35,96.0],[200.36,182.0],[200.37,133.0]]]
["binance-futures","SOLUSDT",1739231997222,[[200.3,110.0],[200.29,139.0],[200.28,419.0]],[[200.31,167.0],[200.32,111.0],[200.33,239.0],[200.34,80.0],[200.35,277.0]]]
["binance-futures","SOLUSDT",1739231997274,[[200.3,80.0],[200.29,126.0],[200.28,366.0],[200.26,228.0],[200.25,109.0]],[[200.31,179.0],[200.32,78.0],[200.33,241.0],[200.34,92.0],[200.35,288.0]]]
["binance-futures","SOLUSDT",1739231997321,[[200.3,91.0],[200.29,115.0],[200.28,362.0],[200.27,326.0],[200.26,236.0]],[[200.31,180.0],[200.32,78.0],[200.33,231.0],[200.34,92.0],[200.35,270.0]]]
["binance-futures","SOLUSDT",1739231997370,[[200.3,87.0],[200.29,116.0],[200.28,338.0],[200.27,324.0],[200.26,236.0]],[[200.31,180.0],[200.32,78.0],[200.33,231.0],[200.34,121.0],[200.35,270.0]]]
["binance-futures","SOLUSDT",1739231997429,[[200.3,103.0],[200.29,189.0],[200.28,337.0],[200.27,324.0],[200.26,236.0]],[[200.31,168.0],[200.32,78.0],[200.33,239.0],[200.34,92.0],[200.35,270.0]]]
["binance-futures","SOLUSDT",1739231997473,[[200.3,126.0],[200.29,189.0],[200.28,347.0],[200.27,324.0],[200.26,236.0]],[[200.31,167.0],[200.32,78.0],[200.33,239.0],[200.34,92.0],[200.35,270.0]]]
["binance-futures","SOLUSDT",1739231997533,[[200.3,132.0],[200.29,205.0],[200.28,405.0],[200.27,368.0],[200.26,236.0]],[[200.31,128.0],[200.32,79.0],[200.33,238.0],[200.34,91.0],[200.35,268.0]]]
["binance-futures","SOLUSDT",1739231997586,[[200.3,179.0],[200.29,234.0],[200.28,429.0],[200.27,341.0],[200.26,212.0]],[[200.31,104.0],[200.32,42.0],[200.33,193.0],[200.34,91.0],[200.35,124.0]]]
["binance-futures","SOLUSDT",1739231997603,[[200.3,171.0],[200.29,243.0],[200.28,429.0],[200.27,341.0],[200.26,212.0]],[[200.31,104.0],[200.32,7.0],[200.33,193.0],[200.34,65.0],[200.35,124.0]]]
["binance-futures","SOLUSDT",1739231997689,[[200.3,170.0],[200.29,243.0],[200.28,429.0],[200.27,341.0],[200.26,212.0]],[[200.31,104.0],[200.32,7.0],[200.33,185.0],[200.34,65.0],[200.35,124.0]]]
["binance-futures","SOLUSDT",1739231997737,[[200.3,199.0],[200.29,245.0],[200.28,429.0],[200.27,343.0],[200.26,212.0]],[[200.31,104.0],[200.32,7.0],[200.33,185.0],[200.34,65.0],[200.35,182.0]]]
["binance-futures","SOLUSDT",1739231997791,[[200.3,199.0],[200.29,245.0],[200.28,429.0],[200.27,343.0],[200.26,212.0]],[[200.31,104.0],[200.32,7.0],[200.33,185.0],[200.34,77.0],[200.35,182.0]]]
["binance-futures","SOLUSDT",1739231997934,[[200.3,199.0],[200.29,245.0],[200.28,429.0],[200.27,343.0],[200.26,212.0]],[[200.31,104.0],[200.32,7.0],[200.33,193.0],[200.34,77.0],[200.35,182.0]]]
["binance-futures","SOLUSDT",1739231998002,[[200.3,226.0],[200.29,218.0],[200.28,429.0],[200.27,345.0],[200.26,214.0]],[[200.31,43.0],[200.32,5.0],[200.33,162.0],[200.34,77.0],[200.35,145.0]]]
["binance-futures","SOLUSDT",1739231998046,[[200.3,243.0],[200.29,218.0],[200.28,430.0],[200.27,357.0],[200.26,223.0]],[[200.31,45.0],[200.32,4.0],[200.33,141.0],[200.34,77.0],[200.35,135.0]]]
["binance-futures","SOLUSDT",1739231998105,[[200.3,243.0],[200.29,276.0],[200.28,400.0],[200.27,357.0],[200.26,223.0]],[[200.31,46.0],[200.32,4.0],[200.33,141.0],[200.34,65.0],[200.35,135.0]]]
["binance-futures","SOLUSDT",1739231998159,[[200.3,243.0],[200.29,276.0],[200.28,436.0],[200.27,383.0],[200.26,272.0]],[[200.31,58.0],[200.32,4.0],[200.33,141.0],[200.34,65.0],[200.35,138.0]]]
["binance-futures","SOLUSDT",1739231998205,[[200.3,241.0],[200.29,276.0],[200.28,438.0],[200.27,383.0],[200.26,272.0]],[[200.31,58.0],[200.32,4.0],[200.33,141.0],[200.34,65.0],[200.35,138.0]]]
["binance-futures","SOLUSDT",1739231998247,[[200.3,244.0],[200.29,276.0],[200.28,414.0],[200.27,407.0],[200.26,272.0]],[[200.31,58.0],[200.32,4.0],[200.33,141.0],[200.34,65.0],[200.35,138.0]]]
["binance-futures","SOLUSDT",1739231998326,[[200.3,237.0],[200.29,276.0],[200.28,414.0],[200.27,407.0],[200.26,272.0]],[[200.31,58.0],[200.32,4.0],[200.33,141.0],[200.34,65.0],[200.35,138.0]]]
["binance-futures","SOLUSDT",1739231998377,[[200.3,242.0],[200.29,276.0],[200.28,438.0],[200.27,433.0],[200.26,296.0]],[[200.31,59.0],[200.32,4.0],[200.33,141.0],[200.34,63.0],[200.35,138.0]]]
["binance-futures","SOLUSDT",1739231998427,[[200.3,242.0],[200.29,276.0],[200.28,438.0],[200.27,433.0],[200.26,272.0]],[[200.31,59.0],[200.32,4.0],[200.33,141.0],[200.34,63.0],[200.35,138.0]]]
["binance-futures","SOLUSDT",1739231998530,[[200.3,242.0],[200.29,260.0],[200.28,410.0],[200.27,433.0],[200.26,296.0]],[[200.31,69.0],[200.32,4.0],[200.33,141.0],[200.34,63.0],[200.35,138.0]]]
["binance-futures","SOLUSDT",1739231998585,[[200.3,242.0],[200.29,260.0],[200.28,410.0],[200.27,395.0],[200.26,296.0]],[[200.31,69.0],[200.32,4.0],[200.33,141.0],[200.34,63.0],[200.35,138.0]]]
["binance-futures","SOLUSDT",1739231998691,[[200.3,242.0],[200.29,202.0],[200.28,408.0],[200.27,395.0],[200.26,287.0]],[[200.31,69.0],[200.32,4.0],[200.33,141.0],[200.34,63.0],[200.35,138.0]]]
["binance-futures","SOLUSDT",1739231998732,[[200.3,207.0],[200.29,229.0],[200.28,396.0],[200.27,351.0],[200.26,287.0]],[[200.31,69.0],[200.32,6.0],[200.33,141.0],[200.34,93.0],[200.35,138.0]]]
["binance-futures","SOLUSDT",1739231998811,[[200.3,207.0],[200.29,229.0],[200.28,396.0],[200.27,351.0],[200.26,289.0]],[[200.31,69.0],[200.32,6.0],[200.33,141.0],[200.34,93.0],[200.35,138.0]]]
["binance-futures","SOLUSDT",1739231998854,[[200.3,207.0],[200.29,229.0],[200.28,396.0],[200.27,327.0],[200.26,264.0]],[[200.31,69.0],[200.32,6.0],[200.33,141.0],[200.34,93.0],[200.35,138.0]]]
["binance-futures","SOLUSDT",1739231998915,[[200.3,210.0],[200.29,229.0],[200.28,396.0],[200.27,327.0],[200.26,270.0]],[[200.31,69.0],[200.32,6.0],[200.33,141.0],[200.34,63.0],[200.35,138.0]]]
["binance-futures","SOLUSDT",1739231999042,[[200.3,241.0],[200.29,229.0],[200.28,396.0],[200.27,329.0],[200.26,270.0]],[[200.31,116.0],[200.32,6.0],[200.33,141.0],[200.34,63.0],[200.35,138.0]]]
["binance-futures","SOLUSDT",1739231999116,[[200.32,332.0],[200.31,415.0],[200.3,298.0],[200.29,335.0],[200.28,538.0]],[[200.33,117.0],[200.34,52.0],[200.35,60.0],[200.36,240.0],[200.37,49.0]]]
["binance-futures","SOLUSDT",1739231999165,[[200.32,371.0],[200.31,379.0],[200.3,342.0],[200.29,279.0],[200.28,444.0]],[[200.33,28.0],[200.34,52.0],[200.35,57.0],[200.36,223.0],[200.37,50.0]]]
["binance-futures","SOLUSDT",1739231999216,[[200.32,396.0],[200.31,433.0],[200.3,381.0],[200.29,279.0],[200.28,420.0]],[[200.33,28.0],[200.34,52.0],[200.35,57.0],[200.36,223.0],[200.37,43.0]]]
["binance-futures","SOLUSDT",1739231999338,[[200.32,397.0],[200.31,355.0],[200.3,312.0],[200.29,279.0],[200.28,421.0]],[[200.33,96.0],[200.34,52.0],[200.35,57.0],[200.36,223.0],[200.37,43.0]]]
["binance-futures","SOLUSDT",1739231999403,[[200.32,397.0],[200.31,331.0],[200.3,312.0],[200.29,279.0],[200.28,445.0]],[[200.33,96.0],[200.34,52.0],[200.35,94.0],[200.36,222.0],[200.37,43.0]]]
["binance-futures","SOLUSDT",1739231999453,[[200.32,370.0],[200.31,318.0],[200.3,308.0],[200.29,279.0],[200.28,445.0]],[[200.33,126.0],[200.34,52.0],[200.35,94.0],[200.36,222.0],[200.37,43.0]]]
["binance-futures","SOLUSDT",1739231999511,[[200.32,314.0],[200.31,291.0],[200.3,282.0],[200.29,221.0],[200.28,445.0]],[[200.33,139.0],[200.34,52.0],[200.35,94.0],[200.36,222.0],[200.37,43.0]]]
["binance-futures","SOLUSDT",1739231999540,[[200.32,314.0],[200.31,291.0],[200.3,265.0],[200.29,221.0],[200.28,445.0]],[[200.33,139.0],[200.34,62.0],[200.35,94.0],[200.36,222.0],[200.37,43.0]]]
["binance-futures","SOLUSDT",1739231999662,[[200.32,314.0],[200.31,291.0],[200.3,257.0],[200.29,221.0],[200.28,445.0]],[[200.33,140.0],[200.34,62.0],[200.35,94.0],[200.36,251.0],[200.37,43.0]]]
["binance-futures","SOLUSDT",1739231999772,[[200.32,304.0],[200.31,291.0],[200.3,249.0],[200.29,221.0],[200.28,445.0]],[[200.33,185.0],[200.34,78.0],[200.35,116.0],[200.36,251.0],[200.37,52.0]]]
["binance-futures","SOLUSDT",1739231999818,[[200.32,210.0],[200.31,129.0],[200.3,249.0],[200.29,221.0],[200.28,445.0]],[[200.33,189.0],[200.34,78.0],[200.35,139.0],[200.36,251.0],[200.37,52.0]]]
["binance-futures","SOLUSDT",1739231999888,[[200.32,148.0],[200.31,129.0],[200.3,239.0],[200.29,221.0],[200.28,370.0]],[[200.33,190.0],[200.34,78.0],[200.35,139.0],[200.36,251.0],[200.37,52.0]]]
["binance-futures","SOLUSDT",1739231999932,[[200.32,135.0],[200.31,79.0],[200.3,168.0],[200.29,221.0],[200.28,370.0]],[[200.33,230.0],[200.34,78.0],[200.35,139.0],[200.36,251.0],[200.37,52.0]]]
["binance-futures","SOLUSDT",1739231999989,[[200.32,135.0],[200.31,67.0],[200.3,157.0],[200.29,221.0],[200.28,370.0]],[[200.33,230.0],[200.34,78.0],[200.35,139.0],[200.36,251.0],[200.37,52.0]]]