{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1463375,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":147,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1739059200014,[[199.2,237.0],[199.18,333.0],[199.17,174.0],[199.14,323.0],[199.13,403.0]],[[199.23,102.0],[199.24,145.0],[199.27,679.0],[199.28,732.0],[199.29,412.0]]]
["binance-futures","SOLUSDT",1739059200036,[[199.2,237.0],[199.18,316.0],[199.17,174.0],[199.14,323.0],[199.13,403.0]],[[199.23,102.0],[199.24,145.0],[199.27,679.0],[199.28,732.0],[199.29,362.0]]]
["binance-futures","SOLUSDT",1739059200273,[[199.2,237.0],[199.18,316.0],[199.17,174.0],[199.15,425.0],[199.14,323.0]],[[199.23,102.0],[199.24,145.0],[199.27,679.0],[199.28,732.0],[199.29,362.0]]]
["binance-futures","SOLUSDT",1739059204252,[[199.21,178.0],[199.2,237.0],[199.19,227.0],[199.18,316.0],[199.17,175.0]],[[199.22,166.0],[199.23,102.0],[199.24,145.0],[199.25,235.0],[199.26,589.0]]]
["binance-futures","SOLUSDT",1739059204306,[[199.2,115.0],[199.19,185.0],[199.18,315.0],[199.17,175.0]],[[199.21,1.0],[199.23,83.0],[199.24,216.0],[199.25,214.0],[199.26,588.0]]]
["binance-futures","SOLUSDT",1739059204356,[[199.21,1.0],[199.2,115.0],[199.19,185.0],[199.18,315.0],[199.17,170.0]],[[199.22,12.0],[199.23,77.0],[199.24,216.0],[199.25,185.0],[199.26,585.0]]]
["binance-futures","SOLUSDT",1739059204409,[[199.21,6.0],[199.2,115.0],[199.19,213.0],[199.18,315.0],[199.17,170.0]],[[199.22,2.0],[199.23,77.0],[199.24,166.0],[199.25,185.0],[199.26,378.0]]]
["binance-futures","SOLUSDT",1739059204459,[[199.23,51.0],[199.22,465.0],[199.21,74.0],[199.2,94.0],[199.19,188.0]],[[199.25,105.0],[199.26,155.0],[199.27,115.0],[199.28,213.0],[199.29,172.0]]]
["binance-futures","SOLUSDT",1739059204513,[[199.29,50.0],[199.24,160.0],[199.23,3.0],[199.22,825.0],[199.21,240.0]],[[199.3,266.0],[199.31,318.0],[199.32,650.0],[199.33,121.0],[199.34,292.0]]]
["binance-futures","SOLUSDT",1739059204565,[[199.22,129.0],[199.21,189.0]],[[199.3,65.0],[199.31,54.0],[199.32,221.0],[199.33,13.0],[199.34,245.0]]]
["binance-futures","SOLUSDT",1739059204616,[[199.22,300.0],[199.21,201.0],[199.2,594.0],[199.19,387.0],[199.18,412.0]],[[199.3,64.0],[199.31,52.0],[199.32,221.0],[199.33,13.0],[199.34,245.0]]]
["binance-futures","SOLUSDT",1739059204667,[[199.31,96.0],[199.29,46.0],[199.27,87.0],[199.25,23.0],[199.24,68.0]],[[199.32,221.0],[199.33,12.0],[199.34,246.0],[199.36,188.0],[199.37,113.0]]]
["binance-futures","SOLUSDT",1739059204717,[[199.31,96.0],[199.29,46.0],[199.27,87.0],[199.25,23.0],[199.24,68.0]],[[199.32,214.0],[199.33,12.0],[199.34,246.0],[199.36,188.0],[199.37,113.0]]]
["binance-futures","SOLUSDT",1739059204769,[[199.31,96.0],[199.29,47.0],[199.27,122.0],[199.26,44.0],[199.25,44.0]],[[199.32,214.0],[199.33,17.0],[199.34,247.0],[199.35,181.0],[199.36,207.0]]]
["binance-futures","SOLUSDT",1739059204820,[[199.31,97.0],[199.3,162.0],[199.29,165.0],[199.28,77.0],[199.27,227.0]],[[199.32,210.0],[199.33,19.0],[199.34,236.0],[199.35,144.0],[199.36,180.0]]]
["binance-futures","SOLUSDT",1739059204871,[[199.31,93.0],[199.3,178.0],[199.29,143.0],[199.28,71.0],[199.27,221.0]],[[199.32,86.0],[199.33,20.0],[199.34,234.0],[199.35,207.0],[199.36,368.0]]]
["binance-futures","SOLUSDT",1739059204924,[[199.31,185.0],[199.3,162.0],[199.29,314.0],[199.28,7.0],[199.27,207.0]],[[199.32,39.0],[199.33,19.0],[199.34,234.0],[199.35,110.0],[199.36,368.0]]]
["binance-futures","SOLUSDT",1739059204978,[[199.31,211.0],[199.3,171.0],[199.29,349.0],[199.28,59.0],[199.27,209.0]],[[199.32,18.0],[199.33,17.0],[199.34,93.0],[199.35,111.0],[199.36,20.0]]]
["binance-futures","SOLUSDT",1739059205029,[[199.32,113.0],[199.31,582.0],[199.3,233.0],[199.29,338.0],[199.28,38.0]],[[199.33,21.0],[199.34,95.0],[199.35,57.0],[199.36,22.0],[199.37,330.0]]]
["binance-futures","SOLUSDT",1739059205081,[[199.33,16.0],[199.32,230.0],[199.31,576.0],[199.3,256.0],[199.29,343.0]],[[199.34,95.0],[199.35,38.0],[199.36,17.0],[199.37,329.0],[199.38,132.0]]]
["binance-futures","SOLUSDT",1739059205132,[[199.34,10.0],[199.33,187.0],[199.32,397.0],[199.31,484.0],[199.3,373.0]],[[199.35,28.0],[199.36,44.0],[199.37,309.0],[199.38,35.0],[199.39,100.0]]]
["binance-futures","SOLUSDT",1739059205185,[[199.35,310.0],[199.34,508.0],[199.33,337.0],[199.32,469.0],[199.31,478.0]],[[199.36,77.0],[199.37,283.0],[199.38,17.0],[199.39,88.0],[199.4,213.0]]]
["binance-futures","SOLUSDT",1739059205236,[[199.35,392.0],[199.34,363.0],[199.33,345.0],[199.32,390.0],[199.31,477.0]],[[199.36,72.0],[199.37,282.0],[199.38,14.0],[199.39,92.0],[199.4,188.0]]]
["binance-futures","SOLUSDT",1739059205287,[[199.36,373.0],[199.35,235.0],[199.34,295.0],[199.33,393.0],[199.32,413.0]],[[199.37,282.0],[199.38,16.0],[199.39,68.0],[199.4,179.0],[199.41,335.0]]]
["binance-futures","SOLUSDT",1739059205338,[[199.36,379.0],[199.35,232.0],[199.34,286.0],[199.33,395.0],[199.32,414.0]],[[199.37,290.0],[199.38,16.0],[199.39,68.0],[199.4,263.0],[199.41,335.0]]]
["binance-futures","SOLUSDT",1739059205388,[[199.37,365.0],[199.36,187.0],[199.35,216.0],[199.34,248.0],[199.33,376.0]],[[199.38,84.0],[199.39,77.0],[199.4,161.0],[199.41,347.0],[199.42,269.0]]]
["binance-futures","SOLUSDT",1739059205441,[[199.37,255.0],[199.36,186.0],[199.35,189.0],[199.34,257.0],[199.33,370.0]],[[199.38,77.0],[199.39,41.0],[199.4,58.0],[199.41,154.0],[199.42,286.0]]]
["binance-futures","SOLUSDT",1739059205491,[[199.37,250.0],[199.36,177.0],[199.35,189.0],[199.34,230.0],[199.33,370.0]],[[199.38,217.0],[199.39,45.0],[199.4,61.0],[199.41,154.0],[199.42,286.0]]]
["binance-futures","SOLUSDT",1739059205544,[[199.37,253.0],[199.36,183.0],[199.35,192.0],[199.34,230.0],[199.33,370.0]],[[199.38,172.0],[199.39,27.0],[199.4,61.0],[199.41,157.0],[199.42,286.0]]]
["binance-futures","SOLUSDT",1739059205595,[[199.37,253.0],[199.36,182.0],[199.35,192.0],[199.34,230.0],[199.33,370.0]],[[199.38,190.0],[199.39,5.0],[199.4,61.0],[199.41,104.0],[199.42,299.0]]]
["binance-futures","SOLUSDT",1739059205646,[[199.37,255.0],[199.36,258.0],[199.35,196.0],[199.34,230.0],[199.33,370.0]],[[199.38,168.0],[199.39,5.0],[199.4,51.0],[199.41,106.0],[199.42,297.0]]]
["binance-futures","SOLUSDT",1739059205694,[[199.37,255.0],[199.36,258.0],[199.35,196.0],[199.34,272.0],[199.33,426.0]],[[199.38,68.0],[199.39,7.0],[199.4,51.0],[199.41,104.0],[199.42,297.0]]]
["binance-futures","SOLUSDT",1739059205747,[[199.37,286.0],[199.36,306.0],[199.35,196.0],[199.34,319.0],[199.33,492.0]],[[199.38,120.0],[199.39,7.0],[199.4,62.0],[199.41,110.0],[199.42,89.0]]]
["binance-futures","SOLUSDT",1739059205800,[[199.37,312.0],[199.36,351.0],[199.35,200.0],[199.34,321.0],[199.33,496.0]],[[199.38,27.0],[199.39,13.0],[199.4,19.0],[199.41,72.0],[199.42,67.0]]]
["binance-futures","SOLUSDT",1739059205847,[[199.37,311.0],[199.36,351.0],[199.35,200.0],[199.34,321.0],[199.33,496.0]],[[199.38,27.0],[199.39,6.0],[199.4,32.0],[199.41,72.0],[199.42,74.0]]]
["binance-futures","SOLUSDT",1739059205903,[[199.37,311.0],[199.36,350.0],[199.35,219.0],[199.34,321.0],[199.33,496.0]],[[199.38,27.0],[199.39,6.0],[199.4,32.0],[199.41,72.0],[199.42,81.0]]]
["binance-futures","SOLUSDT",1739059205955,[[199.39,438.0],[199.38,499.0],[199.37,233.0],[199.36,165.0],[199.35,222.0]],[[199.4,18.0],[199.41,70.0],[199.42,81.0],[199.43,196.0],[199.44,103.0]]]
["binance-futures","SOLUSDT",1739059206007,[[199.41,321.0],[199.4,416.0],[199.39,297.0],[199.38,489.0],[199.37,266.0]],[[199.42,52.0],[199.43,37.0],[199.44,109.0],[199.45,141.0],[199.46,285.0]]]
["binance-futures","SOLUSDT",1739059206058,[[199.41,453.0],[199.4,219.0],[199.39,274.0],[199.38,489.0],[199.37,232.0]],[[199.42,156.0],[199.43,27.0],[199.44,62.0],[199.45,66.0],[199.46,160.0]]]
["binance-futures","SOLUSDT",1739059206109,[[199.42,298.0],[199.41,300.0],[199.4,421.0],[199.39,332.0],[199.38,367.0]],[[199.43,16.0],[199.44,48.0],[199.45,55.0],[199.46,162.0],[199.47,355.0]]]
["binance-futures","SOLUSDT",1739059206161,[[199.43,475.0],[199.42,254.0],[199.41,149.0],[199.4,402.0],[199.39,337.0]],[[199.44,177.0],[199.45,44.0],[199.46,77.0],[199.47,271.0],[199.48,209.0]]]
["binance-futures","SOLUSDT",1739059206208,[[199.43,475.0],[199.42,412.0],[199.41,180.0],[199.4,214.0],[199.39,282.0]],[[199.44,171.0],[199.45,35.0],[199.46,71.0],[199.47,167.0],[199.48,222.0]]]
["binance-futures","SOLUSDT",1739059206264,[[199.43,476.0],[199.42,412.0],[199.41,162.0],[199.4,214.0],[199.39,279.0]],[[199.44,133.0],[199.45,35.0],[199.46,48.0],[199.47,155.0],[199.48,122.0]]]
["binance-futures","SOLUSDT",1739059206314,[[199.43,476.0],[199.42,403.0],[199.41,162.0],[199.4,214.0],[199.39,279.0]],[[199.44,133.0],[199.45,35.0],[199.46,48.0],[199.47,147.0],[199.48,122.0]]]
["binance-futures","SOLUSDT",1739059206364,[[199.43,476.0],[199.42,400.0],[199.41,144.0],[199.4,214.0],[199.39,279.0]],[[199.44,133.0],[199.45,40.0],[199.46,48.0],[199.47,147.0],[199.48,133.0]]]
["binance-futures","SOLUSDT",1739059206419,[[199.45,441.0],[199.44,501.0],[199.43,348.0],[199.42,257.0],[199.41,105.0]],[[199.46,171.0],[199.47,14.0],[199.48,99.0],[199.49,246.0],[199.5,305.0]]]
["binance-futures","SOLUSDT",1739059206471,[[199.46,507.0],[199.45,314.0],[199.44,467.0],[199.43,363.0],[199.42,388.0]],[[199.47,128.0],[199.48,68.0],[199.49,57.0],[199.5,248.0],[199.51,43.0]]]
["binance-futures","SOLUSDT",1739059206522,[[199.46,277.0],[199.45,371.0],[199.44,425.0],[199.43,334.0],[199.42,386.0]],[[199.47,173.0],[199.48,37.0],[199.49,100.0],[199.5,237.0],[199.51,131.0]]]
["binance-futures","SOLUSDT",1739059206573,[[199.47,96.0],[199.46,274.0],[199.45,374.0],[199.44,452.0],[199.43,419.0]],[[199.48,28.0],[199.49,46.0],[199.5,149.0],[199.51,51.0],[199.52,98.0]]]
["binance-futures","SOLUSDT",1739059206625,[[199.47,482.0],[199.46,192.0],[199.45,327.0],[199.44,361.0],[199.43,490.0]],[[199.48,34.0],[199.49,20.0],[199.5,41.0],[199.51,21.0],[199.52,68.0]]]
["binance-futures","SOLUSDT",1739059206676,[[199.48,366.0],[199.47,335.0],[199.46,191.0],[199.45,315.0],[199.44,570.0]],[[199.49,3.0],[199.5,40.0],[199.51,39.0],[199.52,64.0],[199.53,239.0]]]
["binance-futures","SOLUSDT",1739059206728,[[199.5,123.0],[199.49,360.0],[199.48,486.0],[199.47,312.0],[199.46,244.0]],[[199.51,14.0],[199.52,56.0],[199.53,234.0],[199.54,108.0],[199.55,459.0]]]
["binance-futures","SOLUSDT",1739059206779,[[199.54,76.0],[199.53,109.0],[199.52,107.0],[199.51,243.0],[199.5,670.0]],[[199.55,24.0],[199.56,60.0],[199.57,6.0],[199.58,27.0],[199.59,55.0]]]
["binance-futures","SOLUSDT",1739059206830,[[199.58,10.0],[199.57,40.0],[199.56,23.0],[199.55,329.0],[199.54,760.0]],[[199.61,272.0],[199.62,230.0],[199.63,152.0],[199.64,297.0],[199.65,100.0]]]
["binance-futures","SOLUSDT",1739059206881,[[199.61,2.0],[199.6,10.0],[199.59,197.0],[199.58,493.0],[199.57,293.0]],[[199.62,62.0],[199.63,3.0],[199.64,147.0],[199.65,90.0],[199.66,189.0]]]
["binance-futures","SOLUSDT",1739059206932,[[199.61,20.0],[199.6,231.0],[199.59,305.0],[199.58,262.0],[199.57,227.0]],[[199.62,81.0],[199.63,5.0],[199.64,12.0],[199.65,106.0],[199.66,187.0]]]
["binance-futures","SOLUSDT",1739059206983,[[199.61,314.0],[199.6,139.0],[199.59,257.0],[199.58,225.0],[199.57,219.0]],[[199.62,162.0],[199.63,99.0],[199.64,83.0],[199.65,97.0],[199.66,14.0]]]
["binance-futures","SOLUSDT",1739059207034,[[199.61,277.0],[199.6,126.0],[199.59,165.0],[199.58,227.0],[199.57,443.0]],[[199.62,83.0],[199.63,71.0],[199.64,85.0],[199.65,72.0],[199.66,16.0]]]
["binance-futures","SOLUSDT",1739059207085,[[199.62,306.0],[199.61,108.0],[199.6,288.0],[199.59,156.0],[199.58,254.0]],[[199.63,165.0],[199.64,84.0],[199.65,71.0],[199.66,32.0],[199.67,86.0]]]
["binance-futures","SOLUSDT",1739059207136,[[199.62,305.0],[199.61,130.0],[199.6,98.0],[199.59,339.0],[199.58,222.0]],[[199.63,175.0],[199.64,87.0],[199.65,65.0],[199.66,31.0],[199.67,83.0]]]
["binance-futures","SOLUSDT",1739059207187,[[199.58,77.0]],[[199.59,482.0],[199.6,446.0],[199.61,675.0],[199.62,798.0],[199.63,106.0]]]
["binance-futures","SOLUSDT",1739059207237,[[199.57,61.0],[199.56,58.0],[199.55,215.0],[199.54,199.0],[199.53,275.0]],[[199.58,495.0],[199.59,158.0],[199.6,501.0],[199.61,685.0],[199.62,799.0]]]
["binance-futures","SOLUSDT",1739059207289,[[199.56,77.0],[199.55,52.0],[199.54,72.0],[199.53,271.0]],[[199.57,380.0],[199.58,216.0],[199.59,131.0],[199.6,614.0],[199.61,686.0]]]
["binance-futures","SOLUSDT",1739059207341,[[199.56,92.0],[199.55,24.0],[199.54,72.0],[199.53,229.0],[199.52,212.0]],[[199.57,339.0],[199.58,218.0],[199.59,138.0],[199.6,618.0],[199.61,680.0]]]
["binance-futures","SOLUSDT",1739059207393,[[199.56,71.0],[199.55,24.0],[199.54,63.0],[199.53,198.0],[199.52,234.0]],[[199.57,254.0],[199.58,207.0],[199.59,139.0],[199.6,611.0],[199.61,676.0]]]
["binance-futures","SOLUSDT",1739059207442,[[199.56,71.0],[199.55,24.0],[199.54,59.0],[199.53,197.0],[199.52,234.0]],[[199.57,245.0],[199.58,207.0],[199.59,139.0],[199.6,610.0],[199.61,676.0]]]
["binance-futures","SOLUSDT",1739059207497,[[199.56,185.0],[199.55,24.0],[199.54,59.0],[199.53,247.0],[199.52,234.0]],[[199.57,241.0],[199.58,143.0],[199.59,139.0],[199.6,610.0],[199.61,676.0]]]
["binance-futures","SOLUSDT",1739059207548,[[199.56,193.0],[199.55,24.0],[199.54,73.0],[199.53,240.0],[199.52,241.0]],[[199.57,195.0],[199.58,70.0],[199.59,140.0],[199.6,622.0],[199.61,676.0]]]
["binance-futures","SOLUSDT",1739059207602,[[199.56,193.0],[199.55,24.0],[199.54,73.0],[199.53,240.0],[199.52,241.0]],[[199.57,195.0],[199.58,68.0],[199.59,143.0],[199.6,620.0],[199.61,676.0]]]
["binance-futures","SOLUSDT",1739059207674,[[199.56,198.0],[199.55,31.0],[199.54,256.0],[199.53,240.0],[199.52,241.0]],[[199.57,193.0],[199.58,68.0],[199.59,148.0],[199.6,620.0],[199.61,676.0]]]
["binance-futures","SOLUSDT",1739059207757,[[199.56,142.0],[199.55,56.0],[199.54,256.0],[199.53,240.0],[199.52,241.0]],[[199.57,194.0],[199.58,68.0],[199.59,148.0],[199.6,620.0],[199.61,676.0]]]
["binance-futures","SOLUSDT",1739059207805,[[199.57,321.0],[199.56,148.0],[199.55,57.0],[199.54,258.0],[199.53,244.0]],[[199.58,94.0],[199.59,88.0],[199.6,116.0],[199.61,441.0],[199.62,639.0]]]
["binance-futures","SOLUSDT",1739059207862,[[199.58,379.0],[199.57,406.0],[199.56,158.0],[199.55,56.0],[199.54,77.0]],[[199.59,107.0],[199.6,37.0],[199.61,113.0],[199.62,183.0],[199.63,182.0]]]
["binance-futures","SOLUSDT",1739059207913,[[199.6,385.0],[199.59,424.0],[199.58,388.0],[199.57,212.0],[199.56,165.0]],[[199.61,140.0],[199.62,39.0],[199.63,75.0],[199.64,165.0],[199.65,206.0]]]
["binance-futures","SOLUSDT",1739059207962,[[199.6,281.0],[199.59,385.0],[199.58,365.0],[199.57,213.0],[199.56,166.0]],[[199.61,100.0],[199.62,17.0],[199.63,29.0],[199.64,34.0],[199.65,204.0]]]
["binance-futures","SOLUSDT",1739059208016,[[199.61,444.0],[199.6,282.0],[199.59,370.0],[199.58,209.0],[199.57,272.0]],[[199.62,76.0],[199.63,6.0],[199.64,49.0],[199.65,62.0],[199.66,170.0]]]
["binance-futures","SOLUSDT",1739059208067,[[199.61,458.0],[199.6,282.0],[199.59,375.0],[199.58,254.0],[199.57,406.0]],[[199.62,44.0],[199.63,6.0],[199.64,33.0],[199.65,39.0],[199.66,115.0]]]
["binance-futures","SOLUSDT",1739059208116,[[199.62,450.0],[199.61,252.0],[199.6,298.0],[199.59,408.0],[199.58,265.0]],[[199.63,70.0],[199.64,14.0],[199.65,45.0],[199.66,52.0],[199.67,122.0]]]
["binance-futures","SOLUSDT",1739059208171,[[199.62,480.0],[199.61,239.0],[199.6,298.0],[199.59,414.0],[199.58,288.0]],[[199.63,28.0],[199.64,14.0],[199.65,45.0],[199.66,31.0],[199.67,125.0]]]
["binance-futures","SOLUSDT",1739059208220,[[199.62,489.0],[199.61,286.0],[199.6,355.0],[199.59,378.0],[199.58,372.0]],[[199.63,35.0],[199.64,11.0],[199.65,27.0],[199.66,31.0],[199.67,66.0]]]
["binance-futures","SOLUSDT",1739059208273,[[199.62,486.0],[199.61,282.0],[199.6,352.0],[199.59,393.0],[199.58,368.0]],[[199.63,30.0],[199.64,11.0],[199.65,70.0],[199.66,17.0],[199.67,52.0]]]
["binance-futures","SOLUSDT",1739059208323,[[199.62,486.0],[199.61,282.0],[199.6,354.0],[199.59,393.0],[199.58,365.0]],[[199.63,31.0],[199.64,11.0],[199.65,27.0],[199.66,6.0],[199.67,52.0]]]
["binance-futures","SOLUSDT",1739059208374,[[199.62,303.0],[199.61,465.0],[199.6,354.0],[199.59,393.0],[199.58,365.0]],[[199.63,31.0],[199.64,11.0],[199.65,27.0],[199.66,6.0],[199.67,52.0]]]
["binance-futures","SOLUSDT",1739059208428,[[199.62,491.0],[199.61,284.0],[199.6,354.0],[199.59,398.0],[199.58,365.0]],[[199.63,19.0],[199.64,11.0],[199.65,27.0],[199.66,6.0],[199.67,52.0]]]
["binance-futures","SOLUSDT",1739059208481,[[199.62,495.0],[199.61,284.0],[199.6,354.0],[199.59,393.0],[199.58,365.0]],[[199.63,19.0],[199.64,11.0],[199.65,27.0],[199.66,6.0],[199.67,132.0]]]
["binance-futures","SOLUSDT",1739059208534,[[199.62,517.0],[199.61,288.0],[199.6,354.0],[199.59,394.0],[199.58,365.0]],[[199.63,13.0],[199.64,11.0],[199.65,27.0],[199.66,25.0],[199.67,132.0]]]
["binance-futures","SOLUSDT",1739059208586,[[199.62,517.0],[199.61,288.0],[199.6,354.0],[199.59,394.0],[199.58,365.0]],[[199.63,13.0],[199.64,11.0],[199.65,27.0],[199.66,25.0],[199.67,52.0]]]
["binance-futures","SOLUSDT",1739059208637,[[199.63,381.0],[199.62,255.0],[199.61,304.0],[199.6,301.0],[199.59,383.0]],[[199.64,79.0],[199.65,9.0],[199.66,49.0],[199.67,52.0],[199.69,468.0]]]
["binance-futures","SOLUSDT",1739059208708,[[199.63,21.0],[199.62,75.0],[199.61,162.0],[199.6,409.0],[199.59,290.0]],[[199.64,231.0],[199.65,18.0],[199.66,53.0],[199.67,52.0],[199.68,196.0]]]
["binance-futures","SOLUSDT",1739059208755,[[199.63,4.0],[199.62,68.0],[199.61,162.0],[199.6,200.0],[199.59,297.0]],[[199.64,231.0],[199.65,18.0],[199.66,53.0],[199.67,52.0],[199.68,196.0]]]
["binance-futures","SOLUSDT",1739059208810,[[199.63,34.0],[199.62,47.0],[199.61,120.0],[199.6,200.0],[199.59,329.0]],[[199.64,231.0],[199.65,20.0],[199.66,53.0],[199.67,58.0],[199.68,200.0]]]
["binance-futures","SOLUSDT",1739059208862,[[199.63,35.0],[199.62,38.0],[199.61,120.0],[199.6,200.0],[199.59,329.0]],[[199.64,231.0],[199.65,20.0],[199.66,62.0],[199.67,58.0],[199.68,255.0]]]
["binance-futures","SOLUSDT",1739059208905,[[199.63,39.0],[199.62,38.0],[199.61,108.0],[199.6,200.0],[199.59,329.0]],[[199.64,231.0],[199.65,20.0],[199.66,62.0],[199.67,68.0],[199.68,255.0]]]
["binance-futures","SOLUSDT",1739059208967,[[199.63,39.0],[199.62,38.0],[199.61,108.0],[199.6,198.0],[199.59,329.0]],[[199.64,231.0],[199.65,20.0],[199.66,62.0],[199.67,68.0],[199.68,205.0]]]
["binance-futures","SOLUSDT",1739059209018,[[199.63,39.0],[199.62,38.0],[199.61,108.0],[199.6,199.0],[199.59,328.0]],[[199.64,231.0],[199.65,20.0],[199.66,59.0],[199.67,68.0],[199.68,205.0]]]
["binance-futures","SOLUSDT",1739059209068,[[199.63,39.0],[199.62,38.0],[199.61,108.0],[199.6,199.0],[199.59,385.0]],[[199.64,226.0],[199.65,18.0],[199.66,59.0],[199.67,67.0],[199.68,202.0]]]
["binance-futures","SOLUSDT",1739059209118,[[199.63,43.0],[199.62,38.0],[199.61,109.0],[199.6,200.0],[199.59,387.0]],[[199.64,227.0],[199.65,18.0],[199.66,59.0],[199.67,69.0],[199.68,202.0]]]
["binance-futures","SOLUSDT",1739059209159,[[199.63,43.0],[199.62,38.0],[199.61,109.0],[199.6,200.0],[199.59,387.0]],[[199.64,227.0],[199.65,18.0],[199.66,58.0],[199.67,69.0],[199.68,202.0]]]
["binance-futures","SOLUSDT",1739059209225,[[199.63,54.0],[199.62,38.0],[199.61,109.0],[199.6,202.0],[199.59,387.0]],[[199.64,227.0],[199.65,16.0],[199.66,58.0],[199.67,69.0],[199.68,200.0]]]
["binance-futures","SOLUSDT",1739059209276,[[199.63,54.0],[199.62,38.0],[199.61,109.0],[199.6,202.0],[199.59,387.0]],[[199.64,227.0],[199.65,16.0],[199.66,58.0],[199.67,69.0],[199.68,203.0]]]
["binance-futures","SOLUSDT",1739059209328,[[199.63,90.0],[199.62,38.0],[199.61,109.0],[199.6,202.0],[199.59,387.0]],[[199.64,159.0],[199.65,16.0],[199.66,58.0],[199.67,67.0],[199.68,203.0]]]
["binance-futures","SOLUSDT",1739059209381,[[199.63,90.0],[199.62,38.0],[199.61,109.0],[199.6,385.0],[199.59,387.0]],[[199.64,213.0],[199.65,16.0],[199.66,58.0],[199.67,67.0],[199.68,202.0]]]
["binance-futures","SOLUSDT",1739059209420,[[199.63,91.0],[199.62,39.0],[199.61,138.0],[199.6,202.0],[199.59,570.0]],[[199.64,213.0],[199.65,16.0],[199.66,58.0],[199.67,67.0],[199.68,202.0]]]
["binance-futures","SOLUSDT",1739059209483,[[199.63,92.0],[199.62,49.0],[199.61,120.0],[199.6,390.0],[199.59,376.0]],[[199.64,211.0],[199.65,16.0],[199.66,58.0],[199.67,147.0],[199.68,200.0]]]
["binance-futures","SOLUSDT",1739059209542,[[199.63,131.0],[199.62,43.0],[199.61,138.0],[199.6,345.0],[199.59,383.0]],[[199.64,215.0],[199.65,16.0],[199.66,69.0],[199.67,149.0],[199.68,200.0]]]
["binance-futures","SOLUSDT",1739059209592,[[199.63,134.0],[199.62,43.0],[199.61,138.0],[199.6,345.0],[199.59,383.0]],[[199.64,170.0],[199.65,16.0],[199.66,71.0],[199.67,149.0],[199.68,204.0]]]
["binance-futures","SOLUSDT",1739059209637,[[199.63,135.0],[199.62,43.0],[199.61,319.0],[199.6,162.0],[199.59,383.0]],[[199.64,170.0],[199.65,16.0],[199.66,69.0],[199.67,141.0],[199.68,200.0]]]
["binance-futures","SOLUSDT",1739059209696,[[199.63,135.0],[199.62,75.0],[199.61,288.0],[199.6,162.0],[199.59,383.0]],[[199.64,170.0],[199.65,16.0],[199.66,69.0],[199.67,141.0],[199.68,202.0]]]
["binance-futures","SOLUSDT",1739059209743,[[199.63,140.0],[199.62,75.0],[199.61,302.0],[199.6,162.0],[199.59,383.0]],[[199.64,175.0],[199.65,16.0],[199.66,69.0],[199.67,141.0],[199.68,200.0]]]
["binance-futures","SOLUSDT",1739059209798,[[199.63,140.0],[199.62,83.0],[199.61,167.0],[199.6,345.0],[199.59,326.0]],[[199.64,178.0],[199.65,16.0],[199.66,69.0],[199.67,141.0],[199.68,200.0]]]
["binance-futures","SOLUSDT",1739059209848,[[199.63,140.0],[199.62,44.0],[199.61,154.0],[199.6,313.0],[199.59,294.0]],[[199.64,221.0],[199.65,18.0],[199.66,71.0],[199.67,144.0],[199.68,204.0]]]
["binance-futures","SOLUSDT",1739059209907,[[199.63,238.0],[199.62,62.0],[199.61,201.0],[199.6,345.0],[199.59,294.0]],[[199.64,221.0],[199.65,16.0],[199.66,70.0],[199.67,141.0],[199.68,204.0]]]
["binance-futures","SOLUSDT",1739059209959,[[199.63,238.0],[199.62,69.0],[199.61,201.0],[199.6,345.0],[199.59,294.0]],[[199.64,201.0],[199.65,16.0],[199.66,70.0],[199.67,141.0],[199.68,200.0]]]
["binance-futures","SOLUSDT",1739059210011,[[199.63,239.0],[199.62,69.0],[199.61,202.0],[199.6,345.0],[199.59,294.0]],[[199.64,201.0],[199.65,16.0],[199.66,70.0],[199.67,141.0],[199.68,200.0]]]
["binance-futures","SOLUSDT",1739059210066,[[199.63,261.0],[199.62,51.0],[199.61,202.0],[199.6,345.0],[199.59,294.0]],[[199.64,201.0],[199.65,16.0],[199.66,70.0],[199.67,141.0],[199.68,200.0]]]
["binance-futures","SOLUSDT",1739059210121,[[199.63,260.0],[199.62,51.0],[199.61,202.0],[199.6,345.0],[199.59,294.0]],[[199.64,201.0],[199.65,16.0],[199.66,70.0],[199.67,141.0],[199.68,200.0]]]
["binance-futures","SOLUSDT",1739059210275,[[199.63,258.0],[199.62,43.0],[199.61,195.0],[199.6,345.0],[199.59,294.0]],[[199.64,201.0],[199.65,16.0],[199.66,70.0],[199.67,141.0],[199.68,200.0]]]
["binance-futures","SOLUSDT",1739059210319,[[199.63,258.0],[199.62,43.0],[199.61,189.0],[199.6,345.0],[199.59,294.0]],[[199.64,202.0],[199.65,16.0],[199.66,70.0],[199.67,141.0],[199.68,200.0]]]
["binance-futures","SOLUSDT",1739059210429,[[199.63,259.0],[199.62,42.0],[199.61,130.0],[199.6,345.0],[199.59,294.0]],[[199.64,202.0],[199.65,16.0],[199.66,70.0],[199.67,141.0],[199.68,202.0]]]
["binance-futures","SOLUSDT",1739059210479,[[199.63,259.0],[199.62,24.0],[199.61,130.0],[199.6,345.0],[199.59,294.0]],[[199.64,202.0],[199.65,16.0],[199.66,72.0],[199.67,143.0],[199.68,282.0]]]
["binance-futures","SOLUSDT",1739059210532,[[199.63,259.0],[199.62,24.0],[199.61,130.0],[199.6,345.0],[199.59,294.0]],[[199.64,203.0],[199.65,16.0],[199.66,72.0],[199.67,143.0],[199.68,282.0]]]
["binance-futures","SOLUSDT",1739059210583,[[199.63,259.0],[199.62,24.0],[199.61,130.0],[199.6,345.0],[199.59,294.0]],[[199.64,161.0],[199.65,16.0],[199.66,70.0],[199.67,141.0],[199.68,280.0]]]
["binance-futures","SOLUSDT",1739059210635,[[199.63,259.0],[199.62,24.0],[199.61,130.0],[199.6,345.0],[199.59,294.0]],[[199.64,164.0],[199.65,16.0],[199.66,70.0],[199.67,141.0],[199.68,282.0]]]
["binance-futures","SOLUSDT",1739059210668,[[199.63,309.0],[199.62,24.0],[199.61,313.0],[199.6,162.0],[199.59,294.0]],[[199.64,173.0],[199.65,16.0],[199.66,70.0],[199.67,141.0],[199.68,280.0]]]
["binance-futures","SOLUSDT",1739059210751,[[199.63,309.0],[199.62,239.0],[199.61,125.0],[199.6,205.0],[199.59,362.0]],[[199.64,92.0],[199.65,16.0],[199.66,70.0],[199.67,141.0],[199.68,280.0]]]
["binance-futures","SOLUSDT",1739059210800,[[199.63,499.0],[199.62,272.0],[199.61,191.0],[199.6,211.0],[199.59,387.0]],[[199.64,83.0],[199.65,16.0],[199.66,70.0],[199.67,61.0],[199.68,280.0]]]
["binance-futures","SOLUSDT",1739059210849,[[199.63,505.0],[199.62,100.0],[199.61,374.0],[199.6,211.0],[199.59,387.0]],[[199.64,60.0],[199.65,16.0],[199.66,58.0],[199.67,61.0],[199.68,268.0]]]
["binance-futures","SOLUSDT",1739059210901,[[199.63,685.0],[199.62,124.0],[199.61,196.0],[199.6,218.0],[199.59,387.0]],[[199.64,117.0],[199.65,16.0],[199.66,15.0],[199.67,43.0],[199.68,200.0]]]
["binance-futures","SOLUSDT",1739059210955,[[199.63,685.0],[199.62,105.0],[199.61,200.0],[199.6,218.0],[199.59,429.0]],[[199.64,117.0],[199.65,7.0],[199.66,5.0],[199.67,43.0],[199.68,188.0]]]
["binance-futures","SOLUSDT",1739059211010,[[199.63,685.0],[199.62,105.0],[199.61,200.0],[199.6,236.0],[199.59,429.0]],[[199.64,117.0],[199.65,7.0],[199.66,5.0],[199.67,33.0],[199.68,188.0]]]
["binance-futures","SOLUSDT",1739059211066,[[199.63,502.0],[199.62,288.0],[199.61,203.0],[199.6,236.0],[199.59,429.0]],[[199.64,117.0],[199.65,7.0],[199.66,5.0],[199.67,33.0],[199.68,188.0]]]
["binance-futures","SOLUSDT",1739059211117,[[199.63,505.0],[199.62,288.0],[199.61,203.0],[199.6,236.0],[199.59,429.0]],[[199.64,117.0],[199.65,7.0],[199.66,5.0],[199.67,33.0],[199.68,188.0]]]
["binance-futures","SOLUSDT",1739059211168,[[199.63,507.0],[199.62,288.0],[199.61,203.0],[199.6,236.0],[199.59,429.0]],[[199.64,117.0],[199.65,7.0],[199.66,5.0],[199.67,33.0],[199.68,188.0]]]
["binance-futures","SOLUSDT",1739059211219,[[199.63,503.0],[199.62,285.0],[199.61,199.0],[199.6,235.0],[199.59,430.0]],[[199.64,117.0],[199.65,7.0],[199.66,5.0],[199.67,33.0],[199.68,188.0]]]
["binance-futures","SOLUSDT",1739059211276,[[199.63,503.0],[199.62,285.0],[199.61,195.0],[199.6,232.0],[199.59,430.0]],[[199.64,128.0],[199.65,7.0],[199.66,5.0],[199.67,33.0],[199.68,188.0]]]
["binance-futures","SOLUSDT",1739059211328,[[199.63,504.0],[199.62,285.0],[199.61,164.0],[199.6,189.0],[199.59,365.0]],[[199.64,171.0],[199.65,7.0],[199.66,5.0],[199.67,33.0],[199.68,188.0]]]
["binance-futures","SOLUSDT",1739059211381,[[199.63,501.0],[199.62,102.0],[199.61,347.0],[199.6,186.0],[199.59,365.0]],[[199.64,177.0],[199.65,7.0],[199.66,5.0],[199.67,33.0],[199.68,188.0]]]
["binance-futures","SOLUSDT",1739059211424,[[199.63,501.0],[199.62,122.0],[199.61,306.0],[199.6,186.0],[199.59,320.0]],[[199.64,178.0],[199.65,7.0],[199.66,5.0],[199.67,113.0],[199.68,188.0]]]
["binance-futures","SOLUSDT",1739059211452,[[199.63,501.0],[199.62,122.0],[199.61,295.0],[199.6,186.0],[199.59,320.0]],[[199.64,178.0],[199.65,7.0],[199.66,23.0],[199.67,113.0],[199.68,188.0]]]
["binance-futures","SOLUSDT",1739059211536,[[199.63,501.0],[199.62,122.0],[199.61,112.0],[199.6,369.0],[199.59,320.0]],[[199.64,178.0],[199.65,7.0],[199.66,23.0],[199.67,113.0],[199.68,200.0]]]
["binance-futures","SOLUSDT",1739059211588,[[199.63,501.0],[199.62,90.0],[199.61,133.0],[199.6,369.0],[199.59,320.0]],[[199.64,178.0],[199.65,7.0],[199.66,23.0],[199.67,113.0],[199.68,202.0]]]
["binance-futures","SOLUSDT",1739059211640,[[199.63,502.0],[199.62,88.0],[199.61,133.0],[199.6,363.0],[199.59,320.0]],[[199.64,178.0],[199.65,7.0],[199.66,23.0],[199.67,113.0],[199.68,200.0]]]
["binance-futures","SOLUSDT",1739059211689,[[199.63,502.0],[199.62,88.0],[199.61,133.0],[199.6,363.0],[199.59,320.0]],[[199.64,178.0],[199.65,7.0],[199.66,23.0],[199.67,113.0],[199.68,200.0]]]
["binance-futures","SOLUSDT",1739059211753,[[199.63,502.0],[199.62,88.0],[199.61,133.0],[199.6,363.0],[199.59,320.0]],[[199.64,178.0],[199.65,7.0],[199.66,23.0],[199.67,115.0],[199.68,202.0]]]
["binance-futures","SOLUSDT",1739059211796,[[199.63,502.0],[199.62,88.0],[199.61,133.0],[199.6,363.0],[199.59,320.0]],[[199.64,178.0],[199.65,7.0],[199.66,25.0],[199.67,115.0],[199.68,202.0]]]
["binance-futures","SOLUSDT",1739059211855,[[199.63,502.0],[199.62,88.0],[199.61,133.0],[199.6,363.0],[199.59,320.0]],[[199.64,177.0],[199.65,27.0],[199.66,23.0],[199.67,33.0],[199.68,200.0]]]
["binance-futures","SOLUSDT",1739059211895,[[199.63,502.0],[199.62,88.0],[199.61,133.0],[199.6,363.0],[199.59,320.0]],[[199.64,177.0],[199.65,27.0],[199.66,5.0],[199.67,33.0],[199.68,188.0]]]
["binance-futures","SOLUSDT",1739059211963,[[199.63,502.0],[199.62,88.0],[199.61,310.0],[199.6,180.0],[199.59,320.0]],[[199.64,177.0],[199.65,27.0],[199.66,5.0],[199.67,33.0],[199.68,188.0]]]
["binance-futures","SOLUSDT",1739059212007,[[199.63,502.0],[199.62,113.0],[199.61,282.0],[199.6,180.0],[199.59,320.0]],[[199.64,177.0],[199.65,27.0],[199.66,5.0],[199.67,33.0],[199.68,188.0]]]
["binance-futures","SOLUSDT",1739059212063,[[199.63,502.0],[199.62,113.0],[199.61,309.0],[199.6,223.0],[199.59,436.0]],[[199.64,177.0],[199.65,27.0],[199.66,5.0],[199.67,33.0],[199.68,188.0]]]
["binance-futures","SOLUSDT",1739059212097,[[199.63,502.0],[199.62,113.0],[199.61,316.0],[199.6,223.0],[199.59,436.0]],[[199.64,177.0],[199.65,27.0],[199.66,5.0],[199.67,33.0],[199.68,188.0]]]
["binance-futures","SOLUSDT",1739059212167,[[199.63,508.0],[199.62,113.0],[199.61,316.0],[199.6,227.0],[199.59,481.0]],[[199.64,175.0],[199.65,27.0],[199.66,5.0],[199.67,33.0],[199.68,188.0]]]
["binance-futures","SOLUSDT",1739059212227,[[199.63,508.0],[199.62,113.0],[199.61,316.0],[199.6,223.0],[199.59,474.0]],[[199.64,176.0],[199.65,27.0],[199.66,5.0],[199.67,33.0],[199.68,188.0]]]
["binance-futures","SOLUSDT",1739059212322,[[199.63,508.0],[199.62,113.0],[199.61,316.0],[199.6,221.0],[199.59,474.0]],[[199.64,176.0],[199.65,27.0],[199.66,5.0],[199.67,33.0],[199.68,188.0]]]
["binance-futures","SOLUSDT",1739059212407,[[199.63,714.0],[199.62,116.0],[199.61,163.0],[199.6,267.0],[199.59,476.0]],[[199.64,70.0],[199.65,27.0],[199.66,5.0],[199.67,33.0],[199.68,188.0]]]
["binance-futures","SOLUSDT",1739059212460,[[199.64,140.0],[199.63,728.0],[199.62,97.0],[199.61,213.0],[199.6,267.0]],[[199.65,8.0],[199.66,5.0],[199.67,33.0],[199.68,188.0],[199.71,759.0]]]
["binance-futures","SOLUSDT",1739059212517,[[199.64,615.0],[199.63,539.0],[199.62,107.0],[199.61,221.0],[199.6,263.0]],[[199.65,5.0],[199.66,8.0],[199.67,33.0],[199.68,173.0],[199.69,125.0]]]
["binance-futures","SOLUSDT",1739059212570,[[199.66,150.0],[199.65,237.0],[199.64,388.0],[199.63,294.0],[199.62,366.0]],[[199.67,238.0],[199.68,23.0],[199.69,123.0],[199.7,287.0],[199.71,589.0]]]
["binance-futures","SOLUSDT",1739059212621,[[199.66,303.0],[199.65,194.0],[199.64,341.0],[199.63,281.0],[199.62,357.0]],[[199.67,367.0],[199.68,23.0],[199.69,68.0],[199.7,289.0],[199.71,589.0]]]
["binance-futures","SOLUSDT",1739059212670,[[199.66,307.0],[199.65,212.0],[199.64,369.0],[199.63,280.0],[199.62,357.0]],[[199.67,324.0],[199.68,16.0],[199.69,68.0],[199.7,299.0],[199.71,589.0]]]
["binance-futures","SOLUSDT",1739059212717,[[199.66,404.0],[199.65,395.0],[199.64,333.0],[199.63,183.0],[199.62,168.0]],[[199.67,176.0],[199.68,16.0],[199.69,71.0],[199.7,299.0],[199.71,547.0]]]
["binance-futures","SOLUSDT",1739059212773,[[199.66,406.0],[199.65,212.0],[199.64,499.0],[199.63,130.0],[199.62,141.0]],[[199.67,152.0],[199.68,61.0],[199.69,71.0],[199.7,299.0],[199.71,547.0]]]
["binance-futures","SOLUSDT",1739059212823,[[199.66,406.0],[199.65,233.0],[199.64,485.0],[199.63,133.0],[199.62,201.0]],[[199.67,167.0],[199.68,16.0],[199.69,71.0],[199.7,299.0],[199.71,547.0]]]
["binance-futures","SOLUSDT",1739059212883,[[199.66,407.0],[199.65,233.0],[199.64,484.0],[199.63,130.0],[199.62,201.0]],[[199.67,176.0],[199.68,16.0],[199.69,71.0],[199.7,299.0],[199.71,547.0]]]
["binance-futures","SOLUSDT",1739059212988,[[199.66,407.0],[199.65,215.0],[199.64,451.0],[199.63,130.0],[199.62,201.0]],[[199.67,176.0],[199.68,22.0],[199.69,71.0],[199.7,299.0],[199.71,547.0]]]
["binance-futures","SOLUSDT",1739059213021,[[199.66,407.0],[199.65,215.0],[199.64,451.0],[199.63,130.0],[199.62,193.0]],[[199.67,176.0],[199.68,22.0],[199.69,71.0],[199.7,299.0],[199.71,547.0]]]
["binance-futures","SOLUSDT",1739059213080,[[199.66,407.0],[199.65,233.0],[199.64,478.0],[199.63,130.0],[199.62,193.0]],[[199.67,176.0],[199.68,22.0],[199.69,71.0],[199.7,299.0],[199.71,547.0]]]
["binance-futures","SOLUSDT",1739059213146,[[199.66,414.0],[199.65,233.0],[199.64,478.0],[199.63,122.0],[199.62,193.0]],[[199.67,176.0],[199.68,22.0],[199.69,71.0],[199.7,299.0],[199.71,547.0]]]
["binance-futures","SOLUSDT",1739059213197,[[199.66,424.0],[199.65,233.0],[199.64,478.0],[199.63,124.0],[199.62,196.0]],[[199.67,176.0],[199.68,22.0],[199.69,71.0],[199.7,301.0],[199.71,549.0]]]
["binance-futures","SOLUSDT",1739059213249,[[199.66,429.0],[199.65,233.0],[199.64,478.0],[199.63,120.0],[199.62,196.0]],[[199.67,176.0],[199.68,22.0],[199.69,71.0],[199.7,301.0],[199.71,549.0]]]
["binance-futures","SOLUSDT",1739059213303,[[199.63,54.0],[199.62,30.0]],[[199.64,769.0],[199.65,594.0],[199.66,989.0],[199.67,96.0],[199.68,38.0]]]
["binance-futures","SOLUSDT",1739059213352,[[199.62,63.0],[199.61,114.0],[199.6,129.0],[199.59,199.0],[199.58,261.0]],[[199.63,623.0],[199.64,674.0],[199.65,683.0],[199.66,983.0],[199.67,407.0]]]
["binance-futures","SOLUSDT",1739059213407,[[199.61,48.0],[199.6,28.0],[199.59,61.0],[199.58,141.0]],[[199.62,611.0],[199.63,444.0],[199.64,793.0],[199.65,758.0],[199.66,899.0]]]
["binance-futures","SOLUSDT",1739059213459,[[199.61,49.0],[199.6,8.0],[199.59,77.0],[199.58,99.0],[199.57,225.0]],[[199.62,612.0],[199.63,450.0],[199.64,813.0],[199.65,792.0],[199.66,899.0]]]
["binance-futures","SOLUSDT",1739059213502,[[199.61,17.0],[199.6,9.0],[199.59,67.0],[199.58,99.0],[199.57,285.0]],[[199.62,561.0],[199.63,450.0],[199.64,843.0],[199.65,792.0],[199.66,924.0]]]
["binance-futures","SOLUSDT",1739059213563,[[199.61,18.0],[199.6,9.0],[199.59,67.0],[199.58,99.0],[199.57,285.0]],[[199.62,562.0],[199.63,450.0],[199.64,843.0],[199.65,791.0],[199.66,924.0]]]
["binance-futures","SOLUSDT",1739059213612,[[199.61,22.0],[199.6,9.0],[199.59,94.0],[199.58,142.0],[199.57,284.0]],[[199.62,562.0],[199.63,445.0],[199.64,870.0],[199.65,793.0],[199.66,924.0]]]
["binance-futures","SOLUSDT",1739059213666,[[199.61,66.0],[199.6,18.0],[199.59,104.0],[199.58,146.0],[199.57,355.0]],[[199.62,280.0],[199.63,445.0],[199.64,647.0],[199.65,711.0],[199.66,924.0]]]
["binance-futures","SOLUSDT",1739059213718,[[199.61,131.0],[199.6,18.0],[199.59,104.0],[199.58,146.0],[199.57,405.0]],[[199.62,15.0],[199.63,148.0],[199.64,533.0],[199.65,519.0],[199.66,885.0]]]
["binance-futures","SOLUSDT",1739059213768,[[199.61,136.0],[199.6,18.0],[199.59,110.0],[199.58,163.0],[199.57,405.0]],[[199.62,15.0],[199.63,14.0],[199.64,505.0],[199.65,483.0],[199.66,839.0]]]
["binance-futures","SOLUSDT",1739059213821,[[199.61,136.0],[199.6,201.0],[199.59,110.0],[199.58,163.0],[199.57,405.0]],[[199.62,53.0],[199.63,4.0],[199.64,124.0],[199.65,481.0],[199.66,738.0]]]
["binance-futures","SOLUSDT",1739059213870,[[199.61,136.0],[199.6,201.0],[199.59,113.0],[199.58,163.0],[199.57,409.0]],[[199.62,50.0],[199.63,10.0],[199.64,124.0],[199.65,438.0],[199.66,738.0]]]
["binance-futures","SOLUSDT",1739059213913,[[199.61,136.0],[199.6,201.0],[199.59,110.0],[199.58,163.0],[199.57,405.0]],[[199.62,47.0],[199.63,10.0],[199.64,124.0],[199.65,400.0],[199.66,738.0]]]
["binance-futures","SOLUSDT",1739059213977,[[199.61,128.0],[199.6,201.0],[199.59,110.0],[199.58,165.0],[199.57,407.0]],[[199.62,47.0],[199.63,10.0],[199.64,103.0],[199.65,402.0],[199.66,740.0]]]
["binance-futures","SOLUSDT",1739059214027,[[199.61,123.0],[199.6,201.0],[199.59,110.0],[199.58,165.0],[199.57,407.0]],[[199.62,47.0],[199.63,4.0],[199.64,103.0],[199.65,414.0],[199.66,740.0]]]
["binance-futures","SOLUSDT",1739059214071,[[199.61,123.0],[199.6,201.0],[199.59,83.0],[199.58,123.0],[199.57,347.0]],[[199.62,47.0],[199.63,12.0],[199.64,103.0],[199.65,414.0],[199.66,740.0]]]
["binance-futures","SOLUSDT",1739059214135,[[199.61,124.0],[199.6,18.0],[199.59,260.0],[199.58,122.0],[199.57,348.0]],[[199.62,47.0],[199.63,12.0],[199.64,103.0],[199.65,414.0],[199.66,740.0]]]
["binance-futures","SOLUSDT",1739059214186,[[199.61,124.0],[199.6,41.0],[199.59,260.0],[199.58,125.0],[199.57,348.0]],[[199.62,45.0],[199.63,12.0],[199.64,103.0],[199.65,414.0],[199.66,766.0]]]
["binance-futures","SOLUSDT",1739059214229,[[199.61,126.0],[199.6,41.0],[199.59,260.0],[199.58,122.0],[199.57,348.0]],[[199.62,46.0],[199.63,12.0],[199.64,103.0],[199.65,414.0],[199.66,766.0]]]
["binance-futures","SOLUSDT",1739059214277,[[199.61,126.0],[199.6,41.0],[199.59,260.0],[199.58,122.0],[199.57,348.0]],[[199.62,48.0],[199.63,12.0],[199.64,103.0],[199.65,414.0],[199.66,766.0]]]
["binance-futures","SOLUSDT",1739059214347,[[199.61,126.0],[199.6,41.0],[199.59,260.0],[199.58,122.0],[199.57,354.0]],[[199.62,12.0],[199.63,12.0],[199.64,103.0],[199.65,414.0],[199.66,766.0]]]
["binance-futures","SOLUSDT",1739059214407,[[199.61,126.0],[199.6,41.0],[199.59,260.0],[199.58,122.0],[199.57,348.0]],[[199.62,14.0],[199.63,12.0],[199.64,103.0],[199.65,496.0],[199.66,766.0]]]
["binance-futures","SOLUSDT",1739059214460,[[199.61,128.0],[199.6,41.0],[199.59,260.0],[199.58,118.0],[199.57,348.0]],[[199.62,19.0],[199.63,12.0],[199.64,127.0],[199.65,496.0],[199.66,766.0]]]
["binance-futures","SOLUSDT",1739059214511,[[199.61,127.0],[199.6,41.0],[199.59,260.0],[199.58,118.0],[199.57,348.0]],[[199.62,19.0],[199.63,12.0],[199.64,127.0],[199.65,496.0],[199.66,766.0]]]
["binance-futures","SOLUSDT",1739059214560,[[199.61,127.0],[199.6,41.0],[199.59,260.0],[199.58,119.0],[199.57,347.0]],[[199.62,19.0],[199.63,12.0],[199.64,127.0],[199.65,496.0],[199.66,766.0]]]
["binance-futures","SOLUSDT",1739059214617,[[199.61,127.0],[199.6,41.0],[199.59,260.0],[199.58,118.0],[199.57,347.0]],[[199.62,19.0],[199.63,12.0],[199.64,127.0],[199.65,496.0],[199.66,766.0]]]
["binance-futures","SOLUSDT",1739059214727,[[199.61,104.0],[199.6,41.0],[199.59,260.0],[199.58,118.0],[199.57,276.0]],[[199.62,87.0],[199.63,37.0],[199.64,127.0],[199.65,416.0],[199.66,766.0]]]
["binance-futures","SOLUSDT",1739059214775,[[199.61,66.0],[199.6,41.0],[199.59,77.0],[199.58,284.0],[199.57,276.0]],[[199.62,130.0],[199.63,39.0],[199.64,129.0],[199.65,418.0],[199.66,766.0]]]
["binance-futures","SOLUSDT",1739059214822,[[199.61,66.0],[199.6,18.0],[199.59,99.0],[199.58,284.0],[199.57,276.0]],[[199.62,132.0],[199.63,39.0],[199.64,191.0],[199.65,456.0],[199.66,771.0]]]
["binance-futures","SOLUSDT",1739059214883,[[199.61,32.0],[199.6,14.0],[199.59,81.0],[199.58,119.0],[199.57,456.0]],[[199.62,245.0],[199.63,50.0],[199.64,225.0],[199.65,469.0],[199.66,771.0]]]
["binance-futures","SOLUSDT",1739059214936,[[199.6,4.0],[199.59,59.0],[199.58,144.0],[199.57,274.0]],[[199.61,327.0],[199.62,225.0],[199.63,71.0],[199.64,225.0],[199.65,475.0]]]
["binance-futures","SOLUSDT",1739059214988,[[199.6,18.0],[199.59,59.0],[199.58,112.0],[199.57,186.0],[199.56,206.0]],[[199.61,329.0],[199.62,232.0],[199.63,171.0],[199.64,210.0],[199.65,482.0]]]
["binance-futures","SOLUSDT",1739059215037,[[199.6,18.0],[199.59,55.0],[199.58,100.0],[199.57,186.0],[199.56,185.0]],[[199.61,321.0],[199.62,262.0],[199.63,185.0],[199.64,199.0],[199.65,582.0]]]
["binance-futures","SOLUSDT",1739059215084,[[199.6,18.0],[199.59,12.0],[199.58,77.0],[199.57,139.0],[199.56,185.0]],[[199.61,319.0],[199.62,262.0],[199.63,185.0],[199.64,199.0],[199.65,582.0]]]
["binance-futures","SOLUSDT",1739059215147,[[199.58,55.0],[199.57,64.0],[199.56,118.0]],[[199.59,636.0],[199.6,338.0],[199.61,244.0],[199.62,382.0],[199.63,174.0]]]
["binance-futures","SOLUSDT",1739059215198,[[199.57,67.0],[199.56,33.0],[199.55,97.0],[199.54,217.0],[199.53,156.0]],[[199.58,654.0],[199.59,365.0],[199.6,336.0],[199.61,243.0],[199.62,372.0]]]
["binance-futures","SOLUSDT",1739059215249,[[199.56,77.0],[199.55,38.0],[199.54,46.0],[199.53,116.0]],[[199.57,486.0],[199.58,370.0],[199.59,354.0],[199.6,473.0],[199.61,298.0]]]
["binance-futures","SOLUSDT",1739059215299,[[199.56,40.0],[199.55,6.0],[199.54,43.0],[199.53,121.0],[199.52,388.0]],[[199.57,527.0],[199.58,376.0],[199.59,601.0],[199.6,536.0],[199.61,311.0]]]
["binance-futures","SOLUSDT",1739059215352,[[199.56,38.0],[199.55,6.0],[199.54,43.0],[199.53,99.0],[199.52,243.0]],[[199.57,527.0],[199.58,422.0],[199.59,632.0],[199.6,595.0],[199.61,376.0]]]
["binance-futures","SOLUSDT",1739059215406,[[199.56,33.0],[199.55,6.0],[199.54,25.0],[199.53,59.0],[199.52,243.0]],[[199.57,554.0],[199.58,422.0],[199.59,639.0],[199.6,592.0],[199.61,379.0]]]
["binance-futures","SOLUSDT",1739059215454,[[199.56,33.0],[199.55,7.0],[199.54,18.0],[199.53,59.0],[199.52,243.0]],[[199.57,555.0],[199.58,422.0],[199.59,644.0],[199.6,592.0],[199.61,515.0]]]
["binance-futures","SOLUSDT",1739059215508,[[199.56,33.0],[199.55,7.0],[199.54,18.0],[199.53,59.0],[199.52,243.0]],[[199.57,475.0],[199.58,422.0],[199.59,641.0],[199.6,590.0],[199.61,515.0]]]
["binance-futures","SOLUSDT",1739059215562,[[199.56,175.0],[199.55,7.0],[199.54,36.0],[199.53,242.0],[199.52,243.0]],[[199.57,413.0],[199.58,420.0],[199.59,639.0],[199.6,533.0],[199.61,405.0]]]
["binance-futures","SOLUSDT",1739059215615,[[199.56,175.0],[199.55,7.0],[199.54,64.0],[199.53,235.0],[199.52,223.0]],[[199.57,271.0],[199.58,253.0],[199.59,532.0],[199.6,533.0],[199.61,386.0]]]
["binance-futures","SOLUSDT",1739059215661,[[199.56,219.0],[199.55,7.0],[199.54,64.0],[199.53,235.0],[199.52,223.0]],[[199.57,110.0],[199.58,159.0],[199.59,411.0],[199.6,490.0],[199.61,379.0]]]
["binance-futures","SOLUSDT",1739059215718,[[199.56,219.0],[199.55,7.0],[199.54,64.0],[199.53,235.0],[199.52,223.0]],[[199.57,108.0],[199.58,113.0],[199.59,315.0],[199.6,472.0],[199.61,379.0]]]
["binance-futures","SOLUSDT",1739059215826,[[199.56,219.0],[199.55,7.0],[199.54,64.0],[199.53,237.0],[199.52,225.0]],[[199.57,98.0],[199.58,111.0],[199.59,315.0],[199.6,439.0],[199.61,381.0]]]
["binance-futures","SOLUSDT",1739059215877,[[199.56,219.0],[199.55,7.0],[199.54,64.0],[199.53,237.0],[199.52,229.0]],[[199.57,95.0],[199.58,111.0],[199.59,315.0],[199.6,439.0],[199.61,381.0]]]
["binance-futures","SOLUSDT",1739059215907,[[199.56,216.0],[199.55,7.0],[199.54,64.0],[199.53,243.0],[199.52,225.0]],[[199.57,95.0],[199.58,111.0],[199.59,312.0],[199.6,439.0],[199.61,381.0]]]
["binance-futures","SOLUSDT",1739059216051,[[199.56,216.0],[199.55,6.0],[199.54,65.0],[199.53,243.0],[199.52,229.0]],[[199.57,88.0],[199.58,111.0],[199.59,312.0],[199.6,439.0],[199.61,381.0]]]
["binance-futures","SOLUSDT",1739059216098,[[199.56,216.0],[199.55,12.0],[199.54,65.0],[199.53,243.0],[199.52,229.0]],[[199.57,88.0],[199.58,111.0],[199.59,312.0],[199.6,439.0],[199.61,381.0]]]
["binance-futures","SOLUSDT",1739059216150,[[199.56,216.0],[199.55,12.0],[199.54,65.0],[199.53,243.0],[199.52,229.0]],[[199.57,88.0],[199.58,111.0],[199.59,312.0],[199.6,439.0],[199.61,382.0]]]
["binance-futures","SOLUSDT",1739059216198,[[199.56,216.0],[199.55,12.0],[199.54,65.0],[199.53,243.0],[199.52,229.0]],[[199.57,86.0],[199.58,111.0],[199.59,312.0],[199.6,433.0],[199.61,382.0]]]
["binance-futures","SOLUSDT",1739059216242,[[199.56,216.0],[199.55,12.0],[199.54,65.0],[199.53,243.0],[199.52,229.0]],[[199.57,94.0],[199.58,111.0],[199.59,237.0],[199.6,508.0],[199.61,382.0]]]
["binance-futures","SOLUSDT",1739059216304,[[199.56,216.0],[199.55,12.0],[199.54,68.0],[199.53,246.0],[199.52,279.0]],[[199.57,80.0],[199.58,58.0],[199.59,156.0],[199.6,508.0],[199.61,382.0]]]
["binance-futures","SOLUSDT",1739059216365,[[199.56,216.0],[199.55,15.0],[199.54,68.0],[199.53,246.0],[199.52,279.0]],[[199.57,63.0],[199.58,40.0],[199.59,82.0],[199.6,374.0],[199.61,382.0]]]
["binance-futures","SOLUSDT",1739059216403,[[199.56,216.0],[199.55,15.0],[199.54,68.0],[199.53,296.0],[199.52,279.0]],[[199.57,66.0],[199.58,26.0],[199.59,57.0],[199.6,374.0],[199.61,382.0]]]
["binance-futures","SOLUSDT",1739059216446,[[199.56,216.0],[199.55,15.0],[199.54,67.0],[199.53,297.0],[199.52,279.0]],[[199.57,66.0],[199.58,26.0],[199.59,53.0],[199.6,374.0],[199.61,382.0]]]
["binance-futures","SOLUSDT",1739059216525,[[199.58,324.0],[199.57,475.0],[199.56,205.0],[199.55,171.0],[199.54,209.0]],[[199.59,42.0],[199.6,56.0],[199.61,60.0],[199.62,143.0],[199.63,428.0]]]
["binance-futures","SOLUSDT",1739059216576,[[199.58,507.0],[199.57,304.0],[199.56,230.0],[199.55,192.0],[199.54,209.0]],[[199.59,41.0],[199.6,5.0],[199.61,16.0],[199.62,95.0],[199.63,321.0]]]
["binance-futures","SOLUSDT",1739059216625,[[199.6,547.0],[199.59,405.0],[199.58,237.0],[199.57,349.0],[199.56,341.0]],[[199.61,40.0],[199.62,64.0],[199.63,190.0],[199.64,123.0],[199.65,538.0]]]
["binance-futures","SOLUSDT",1739059216677,[[199.6,544.0],[199.59,372.0],[199.58,217.0],[199.57,309.0],[199.56,289.0]],[[199.61,40.0],[199.62,33.0],[199.63,159.0],[199.64,114.0],[199.65,294.0]]]
["binance-futures","SOLUSDT",1739059216729,[[199.6,548.0],[199.59,374.0],[199.58,217.0],[199.57,314.0],[199.56,300.0]],[[199.61,41.0],[199.62,19.0],[199.63,159.0],[199.64,73.0],[199.65,319.0]]]
["binance-futures","SOLUSDT",1739059216776,[[199.6,548.0],[199.59,374.0],[199.58,244.0],[199.57,356.0],[199.56,346.0]],[[199.61,35.0],[199.62,11.0],[199.63,159.0],[199.64,73.0],[199.65,270.0]]]
["binance-futures","SOLUSDT",1739059216834,[[199.61,522.0],[199.6,246.0],[199.59,354.0],[199.58,245.0],[199.57,501.0]],[[199.62,47.0],[199.63,17.0],[199.64,37.0],[199.65,197.0],[199.66,627.0]]]
["binance-futures","SOLUSDT",1739059216887,[[199.61,528.0],[199.6,246.0],[199.59,354.0],[199.58,403.0],[199.57,524.0]],[[199.62,47.0],[199.63,17.0],[199.64,14.0],[199.65,189.0],[199.66,545.0]]]
["binance-futures","SOLUSDT",1739059216940,[[199.63,63.0],[199.62,635.0],[199.61,308.0],[199.6,253.0],[199.59,413.0]],[[199.64,11.0],[199.65,82.0],[199.66,107.0],[199.67,513.0],[199.68,375.0]]]
["binance-futures","SOLUSDT",1739059216990,[[199.63,371.0],[199.62,323.0],[199.61,332.0],[199.6,282.0],[199.59,464.0]],[[199.64,44.0],[199.65,6.0],[199.66,83.0],[199.67,93.0],[199.68,367.0]]]
["binance-futures","SOLUSDT",1739059217041,[[199.63,337.0],[199.62,363.0],[199.61,329.0],[199.6,300.0],[199.59,464.0]],[[199.64,44.0],[199.65,5.0],[199.66,23.0],[199.67,96.0],[199.68,350.0]]]
["binance-futures","SOLUSDT",1739059217093,[[199.63,340.0],[199.62,367.0],[199.61,341.0],[199.6,318.0],[199.59,495.0]],[[199.64,45.0],[199.65,5.0],[199.66,16.0],[199.67,96.0],[199.68,250.0]]]
["binance-futures","SOLUSDT",1739059217144,[[199.63,335.0],[199.62,363.0],[199.61,338.0],[199.6,316.0],[199.59,485.0]],[[199.64,45.0],[199.65,5.0],[199.66,16.0],[199.67,96.0],[199.68,250.0]]]
["binance-futures","SOLUSDT",1739059217196,[[199.63,345.0],[199.62,375.0],[199.61,311.0],[199.6,269.0],[199.59,441.0]],[[199.64,46.0],[199.65,5.0],[199.66,15.0],[199.67,96.0],[199.68,262.0]]]
["binance-futures","SOLUSDT",1739059217236,[[199.63,341.0],[199.62,375.0],[199.61,323.0],[199.6,269.0],[199.59,441.0]],[[199.64,47.0],[199.65,5.0],[199.66,15.0],[199.67,96.0],[199.68,262.0]]]
["binance-futures","SOLUSDT",1739059217300,[[199.63,336.0],[199.62,308.0],[199.61,323.0],[199.6,242.0],[199.59,443.0]],[[199.64,47.0],[199.65,5.0],[199.66,15.0],[199.67,96.0],[199.68,262.0]]]
["binance-futures","SOLUSDT",1739059217350,[[199.63,121.0],[199.62,491.0],[199.61,313.0],[199.6,242.0],[199.59,443.0]],[[199.64,48.0],[199.65,5.0],[199.66,15.0],[199.67,108.0],[199.68,262.0]]]
["binance-futures","SOLUSDT",1739059217404,[[199.63,121.0],[199.62,489.0],[199.61,313.0],[199.6,242.0],[199.59,443.0]],[[199.64,48.0],[199.65,5.0],[199.66,15.0],[199.67,96.0],[199.68,262.0]]]
["binance-futures","SOLUSDT",1739059217457,[[199.63,164.0],[199.62,489.0],[199.61,313.0],[199.6,242.0],[199.59,443.0]],[[199.64,48.0],[199.65,5.0],[199.66,15.0],[199.67,96.0],[199.68,262.0]]]
["binance-futures","SOLUSDT",1739059217503,[[199.63,166.0],[199.62,489.0],[199.61,313.0],[199.6,244.0],[199.59,445.0]],[[199.64,48.0],[199.65,5.0],[199.66,15.0],[199.67,98.0],[199.68,264.0]]]
["binance-futures","SOLUSDT",1739059217559,[[199.63,348.0],[199.62,306.0],[199.61,316.0],[199.6,247.0],[199.59,445.0]],[[199.64,49.0],[199.65,5.0],[199.66,15.0],[199.67,80.0],[199.68,264.0]]]
["binance-futures","SOLUSDT",1739059217612,[[199.63,348.0],[199.62,306.0],[199.61,313.0],[199.6,244.0],[199.59,445.0]],[[199.64,49.0],[199.65,5.0],[199.66,15.0],[199.67,80.0],[199.68,264.0]]]
["binance-futures","SOLUSDT",1739059217649,[[199.63,349.0],[199.62,306.0],[199.61,313.0],[199.6,244.0],[199.59,445.0]],[[199.64,49.0],[199.65,5.0],[199.66,15.0],[199.67,82.0],[199.68,264.0]]]
["binance-futures","SOLUSDT",1739059217721,[[199.63,349.0],[199.62,306.0],[199.61,313.0],[199.6,247.0],[199.59,445.0]],[[199.64,49.0],[199.65,5.0],[199.66,15.0],[199.67,75.0],[199.68,263.0]]]
["binance-futures","SOLUSDT",1739059217772,[[199.63,349.0],[199.62,306.0],[199.61,313.0],[199.6,247.0],[199.59,445.0]],[[199.64,51.0],[199.65,5.0],[199.66,15.0],[199.67,75.0],[199.68,263.0]]]
["binance-futures","SOLUSDT",1739059217827,[[199.63,349.0],[199.62,306.0],[199.61,358.0],[199.6,247.0],[199.59,445.0]],[[199.64,41.0],[199.65,5.0],[199.66,15.0],[199.67,75.0],[199.68,263.0]]]
["binance-futures","SOLUSDT",1739059217857,[[199.63,349.0],[199.62,306.0],[199.61,358.0],[199.6,244.0],[199.59,445.0]],[[199.64,41.0],[199.65,5.0],[199.66,15.0],[199.67,76.0],[199.68,263.0]]]
["binance-futures","SOLUSDT",1739059217917,[[199.63,349.0],[199.62,314.0],[199.61,354.0],[199.6,247.0],[199.59,445.0]],[[199.64,42.0],[199.65,5.0],[199.66,15.0],[199.67,76.0],[199.68,263.0]]]
["binance-futures","SOLUSDT",1739059217983,[[199.63,349.0],[199.62,314.0],[199.61,354.0],[199.6,244.0],[199.59,445.0]],[[199.64,42.0],[199.65,5.0],[199.66,15.0],[199.67,76.0],[199.68,263.0]]]
["binance-futures","SOLUSDT",1739059218026,[[199.63,349.0],[199.62,334.0],[199.61,342.0],[199.6,244.0],[199.59,496.0]],[[199.64,40.0],[199.65,5.0],[199.66,15.0],[199.67,74.0],[199.68,263.0]]]
["binance-futures","SOLUSDT",1739059218088,[[199.63,349.0],[199.62,334.0],[199.61,342.0],[199.6,244.0],[199.59,496.0]],[[199.64,40.0],[199.65,5.0],[199.66,12.0],[199.67,74.0],[199.68,263.0]]]
["binance-futures","SOLUSDT",1739059218185,[[199.63,349.0],[199.62,334.0],[199.61,342.0],[199.6,244.0],[199.59,495.0]],[[199.64,40.0],[199.65,5.0],[199.66,12.0],[199.67,86.0],[199.68,263.0]]]
["binance-futures","SOLUSDT",1739059218234,[[199.63,349.0],[199.62,334.0],[199.61,342.0],[199.6,244.0],[199.59,444.0]],[[199.64,45.0],[199.65,5.0],[199.66,24.0],[199.67,86.0],[199.68,314.0]]]
["binance-futures","SOLUSDT",1739059218296,[[199.63,91.0],[199.62,398.0],[199.61,275.0],[199.6,244.0],[199.59,456.0]],[[199.64,105.0],[199.65,48.0],[199.66,67.0],[199.67,111.0],[199.68,326.0]]]
["binance-futures","SOLUSDT",1739059218347,[[199.63,91.0],[199.62,192.0],[199.61,458.0],[199.6,246.0],[199.59,455.0]],[[199.64,105.0],[199.65,57.0],[199.66,67.0],[199.67,191.0],[199.68,328.0]]]
["binance-futures","SOLUSDT",1739059218382,[[199.63,92.0],[199.62,209.0],[199.61,458.0],[199.6,246.0],[199.59,455.0]],[[199.64,105.0],[199.65,57.0],[199.66,109.0],[199.67,194.0],[199.68,326.0]]]
["binance-futures","SOLUSDT",1739059218505,[[199.63,85.0],[199.62,209.0],[199.61,458.0],[199.6,246.0],[199.59,455.0]],[[199.64,58.0],[199.65,57.0],[199.66,84.0],[199.67,191.0],[199.68,326.0]]]
["binance-futures","SOLUSDT",1739059218551,[[199.63,84.0],[199.62,209.0],[199.61,458.0],[199.6,246.0],[199.59,455.0]],[[199.64,58.0],[199.65,57.0],[199.66,84.0],[199.67,191.0],[199.68,326.0]]]
["binance-futures","SOLUSDT",1739059218587,[[199.63,84.0],[199.62,207.0],[199.61,458.0],[199.6,246.0],[199.59,455.0]],[[199.64,58.0],[199.65,57.0],[199.66,84.0],[199.67,191.0],[199.68,326.0]]]
["binance-futures","SOLUSDT",1739059218663,[[199.63,86.0],[199.62,207.0],[199.61,458.0],[199.6,246.0],[199.59,455.0]],[[199.64,60.0],[199.65,57.0],[199.66,84.0],[199.67,191.0],[199.68,275.0]]]
["binance-futures","SOLUSDT",1739059218719,[[199.63,180.0],[199.62,207.0],[199.61,458.0],[199.6,244.0],[199.59,455.0]],[[199.64,60.0],[199.65,57.0],[199.66,84.0],[199.67,191.0],[199.68,275.0]]]
["binance-futures","SOLUSDT",1739059218771,[[199.63,128.0],[199.62,207.0],[199.61,458.0],[199.6,244.0],[199.59,456.0]],[[199.64,60.0],[199.65,5.0],[199.66,84.0],[199.67,191.0],[199.68,275.0]]]
["binance-futures","SOLUSDT",1739059218806,[[199.63,85.0],[199.62,207.0],[199.61,458.0],[199.6,244.0],[199.59,456.0]],[[199.64,60.0],[199.65,14.0],[199.66,84.0],[199.67,191.0],[199.68,278.0]]]
["binance-futures","SOLUSDT",1739059218879,[[199.63,87.0],[199.62,207.0],[199.61,458.0],[199.6,244.0],[199.59,455.0]],[[199.64,60.0],[199.65,14.0],[199.66,84.0],[199.67,191.0],[199.68,278.0]]]
["binance-futures","SOLUSDT",1739059218936,[[199.65,19.0],[199.64,254.0],[199.63,450.0],[199.62,201.0],[199.61,480.0]],[[199.67,78.0],[199.68,113.0],[199.69,130.0],[199.7,159.0],[199.71,664.0]]]
["binance-futures","SOLUSDT",1739059218987,[[199.66,62.0],[199.65,164.0],[199.64,534.0],[199.63,500.0],[199.62,234.0]],[[199.67,39.0],[199.68,107.0],[199.69,28.0],[199.7,109.0],[199.71,355.0]]]
["binance-futures","SOLUSDT",1739059219038,[[199.66,316.0],[199.65,308.0],[199.64,477.0],[199.63,524.0],[199.62,401.0]],[[199.67,32.0],[199.68,8.0],[199.69,46.0],[199.7,32.0],[199.71,206.0]]]
["binance-futures","SOLUSDT",1739059219089,[[199.66,288.0],[199.65,248.0],[199.64,376.0],[199.63,498.0],[199.62,425.0]],[[199.67,84.0],[199.68,7.0],[199.69,50.0],[199.7,29.0],[199.71,206.0]]]
["binance-futures","SOLUSDT",1739059219140,[[199.66,290.0],[199.65,225.0],[199.64,350.0],[199.63,573.0],[199.62,425.0]],[[199.67,178.0],[199.68,50.0],[199.69,50.0],[199.7,95.0],[199.71,263.0]]]
["binance-futures","SOLUSDT",1739059219193,[[199.66,102.0],[199.65,120.0],[199.64,272.0],[199.63,654.0],[199.62,366.0]],[[199.67,75.0],[199.68,50.0],[199.69,50.0],[199.7,107.0],[199.71,276.0]]]
["binance-futures","SOLUSDT",1739059219244,[[199.66,159.0],[199.65,120.0],[199.64,325.0],[199.63,696.0],[199.62,385.0]],[[199.67,103.0],[199.68,56.0],[199.69,50.0],[199.7,107.0],[199.71,276.0]]]
["binance-futures","SOLUSDT",1739059219290,[[199.66,159.0],[199.65,120.0],[199.64,298.0],[199.63,654.0],[199.62,341.0]],[[199.67,136.0],[199.68,56.0],[199.69,62.0],[199.7,121.0],[199.71,276.0]]]
["binance-futures","SOLUSDT",1739059219347,[[199.66,14.0],[199.65,36.0],[199.64,117.0],[199.63,128.0],[199.62,341.0]],[[199.67,241.0],[199.68,56.0],[199.69,91.0],[199.7,178.0],[199.71,256.0]]]
["binance-futures","SOLUSDT",1739059219396,[[199.66,14.0],[199.65,4.0],[199.64,18.0],[199.63,77.0],[199.62,238.0]],[[199.67,331.0],[199.68,56.0],[199.69,186.0],[199.7,194.0],[199.71,262.0]]]
["binance-futures","SOLUSDT",1739059219447,[[199.66,15.0],[199.65,4.0],[199.64,18.0],[199.63,53.0],[199.62,221.0]],[[199.67,344.0],[199.68,118.0],[199.69,206.0],[199.7,186.0],[199.71,264.0]]]
["binance-futures","SOLUSDT",1739059219499,[[199.66,15.0],[199.65,4.0],[199.64,2.0],[199.63,53.0],[199.62,221.0]],[[199.67,344.0],[199.68,121.0],[199.69,207.0],[199.7,186.0],[199.71,264.0]]]
["binance-futures","SOLUSDT",1739059219551,[[199.66,19.0],[199.65,4.0],[199.64,2.0],[199.63,55.0],[199.62,187.0]],[[199.67,344.0],[199.68,121.0],[199.69,207.0],[199.7,188.0],[199.71,266.0]]]
["binance-futures","SOLUSDT",1739059219601,[[199.66,19.0],[199.65,4.0],[199.64,2.0],[199.63,55.0],[199.62,190.0]],[[199.67,344.0],[199.68,121.0],[199.69,209.0],[199.7,188.0],[199.71,296.0]]]
["binance-futures","SOLUSDT",1739059219652,[[199.66,19.0],[199.65,4.0],[199.64,2.0],[199.63,55.0],[199.62,190.0]],[[199.67,344.0],[199.68,121.0],[199.69,209.0],[199.7,190.0],[199.71,296.0]]]
["binance-futures","SOLUSDT",1739059219698,[[199.66,19.0],[199.65,4.0],[199.64,2.0],[199.63,56.0],[199.62,189.0]],[[199.67,344.0],[199.68,121.0],[199.69,210.0],[199.7,190.0],[199.71,296.0]]]
["binance-futures","SOLUSDT",1739059219762,[[199.66,19.0],[199.65,4.0],[199.64,8.0],[199.63,56.0],[199.62,239.0]],[[199.67,344.0],[199.68,121.0],[199.69,210.0],[199.7,190.0],[199.71,296.0]]]
["binance-futures","SOLUSDT",1739059219808,[[199.66,19.0],[199.65,4.0],[199.64,8.0],[199.63,56.0],[199.62,239.0]],[[199.67,344.0],[199.68,121.0],[199.69,211.0],[199.7,191.0],[199.71,296.0]]]
["binance-futures","SOLUSDT",1739059219864,[[199.66,19.0],[199.65,4.0],[199.64,29.0],[199.63,55.0],[199.62,239.0]],[[199.67,259.0],[199.68,121.0],[199.69,210.0],[199.7,191.0],[199.71,296.0]]]
["binance-futures","SOLUSDT",1739059219918,[[199.66,19.0],[199.65,4.0],[199.64,29.0],[199.63,55.0],[199.62,239.0]],[[199.67,259.0],[199.68,96.0],[199.69,213.0],[199.7,191.0],[199.71,321.0]]]
["binance-futures","SOLUSDT",1739059219953,[[199.66,19.0],[199.65,4.0],[199.64,29.0],[199.63,55.0],[199.62,239.0]],[[199.67,259.0],[199.68,96.0],[199.69,213.0],[199.7,192.0],[199.71,321.0]]]
["binance-futures","SOLUSDT",1739059220030,[[199.66,62.0],[199.65,5.0],[199.64,28.0],[199.63,238.0],[199.62,239.0]],[[199.67,121.0],[199.68,96.0],[199.69,214.0],[199.7,189.0],[199.71,316.0]]]
["binance-futures","SOLUSDT",1739059220084,[[199.66,62.0],[199.65,5.0],[199.64,54.0],[199.63,238.0],[199.62,236.0]],[[199.67,121.0],[199.68,96.0],[199.69,209.0],[199.7,189.0],[199.71,316.0]]]
["binance-futures","SOLUSDT",1739059220130,[[199.66,64.0],[199.65,5.0],[199.64,54.0],[199.63,238.0],[199.62,236.0]],[[199.67,119.0],[199.68,81.0],[199.69,205.0],[199.7,190.0],[199.71,316.0]]]
["binance-futures","SOLUSDT",1739059220186,[[199.66,64.0],[199.65,5.0],[199.64,54.0],[199.63,238.0],[199.62,236.0]],[[199.67,119.0],[199.68,79.0],[199.69,203.0],[199.7,190.0],[199.71,312.0]]]
["binance-futures","SOLUSDT",1739059220216,[[199.66,64.0],[199.65,5.0],[199.64,54.0],[199.63,238.0],[199.62,236.0]],[[199.67,119.0],[199.68,77.0],[199.69,207.0],[199.7,188.0],[199.71,312.0]]]
["binance-futures","SOLUSDT",1739059220291,[[199.66,64.0],[199.65,5.0],[199.64,54.0],[199.63,238.0],[199.62,236.0]],[[199.67,120.0],[199.68,77.0],[199.69,210.0],[199.7,188.0],[199.71,317.0]]]
["binance-futures","SOLUSDT",1739059220345,[[199.66,64.0],[199.65,5.0],[199.64,97.0],[199.63,238.0],[199.62,236.0]],[[199.67,135.0],[199.68,77.0],[199.69,239.0],[199.7,270.0],[199.71,312.0]]]
["binance-futures","SOLUSDT",1739059220400,[[199.66,64.0],[199.65,15.0],[199.64,97.0],[199.63,238.0],[199.62,236.0]],[[199.67,133.0],[199.68,77.0],[199.69,242.0],[199.7,267.0],[199.71,312.0]]]
["binance-futures","SOLUSDT",1739059220448,[[199.64,89.0],[199.63,53.0],[199.62,198.0]],[[199.65,314.0],[199.66,229.0],[199.67,239.0],[199.68,75.0],[199.69,201.0]]]
["binance-futures","SOLUSDT",1739059220499,[[199.64,94.0],[199.63,46.0],[199.62,181.0],[199.61,321.0],[199.6,624.0]],[[199.65,314.0],[199.66,231.0],[199.67,237.0],[199.68,75.0],[199.69,201.0]]]
["binance-futures","SOLUSDT",1739059220554,[[199.64,52.0],[199.63,46.0],[199.62,181.0],[199.61,307.0],[199.6,478.0]],[[199.65,314.0],[199.66,231.0],[199.67,238.0],[199.68,75.0],[199.69,201.0]]]
["binance-futures","SOLUSDT",1739059220606,[[199.64,51.0],[199.63,47.0],[199.62,181.0],[199.61,307.0],[199.6,478.0]],[[199.65,316.0],[199.66,231.0],[199.67,252.0],[199.68,77.0],[199.69,201.0]]]
["binance-futures","SOLUSDT",1739059220660,[[199.64,188.0],[199.63,230.0],[199.62,219.0],[199.61,307.0],[199.6,295.0]],[[199.65,108.0],[199.66,183.0],[199.67,208.0],[199.68,102.0],[199.69,185.0]]]
["binance-futures","SOLUSDT",1739059220712,[[199.64,195.0],[199.63,228.0],[199.62,219.0],[199.61,285.0],[199.6,302.0]],[[199.65,108.0],[199.66,183.0],[199.67,194.0],[199.68,102.0],[199.69,185.0]]]
["binance-futures","SOLUSDT",1739059220772,[[199.64,195.0],[199.63,228.0],[199.62,219.0],[199.61,285.0],[199.6,302.0]],[[199.65,108.0],[199.66,183.0],[199.67,194.0],[199.68,102.0],[199.69,183.0]]]
["binance-futures","SOLUSDT",1739059220876,[[199.63,27.0],[199.62,83.0],[199.61,148.0],[199.6,259.0]],[[199.64,26.0],[199.65,214.0],[199.66,187.0],[199.67,209.0],[199.68,108.0]]]
["binance-futures","SOLUSDT",1739059220928,[[199.63,4.0],[199.62,83.0],[199.61,116.0],[199.6,428.0],[199.59,483.0]],[[199.64,829.0],[199.65,195.0],[199.66,187.0],[199.67,158.0],[199.68,259.0]]]
["binance-futures","SOLUSDT",1739059220979,[[199.62,83.0],[199.61,93.0],[199.6,154.0],[199.59,295.0]],[[199.63,260.0],[199.64,818.0],[199.65,213.0],[199.66,203.0],[199.67,195.0]]]
["binance-futures","SOLUSDT",1739059221030,[[199.61,125.0],[199.6,97.0],[199.59,116.0],[199.58,579.0],[199.57,579.0]],[[199.62,30.0],[199.63,885.0],[199.64,864.0],[199.65,261.0],[199.66,366.0]]]
["binance-futures","SOLUSDT",1739059221083,[[199.61,13.0],[199.6,26.0],[199.59,141.0],[199.58,133.0],[199.57,305.0]],[[199.62,1000.0],[199.63,701.0],[199.64,621.0],[199.65,334.0],[199.66,489.0]]]
["binance-futures","SOLUSDT",1739059221134,[[199.61,15.0],[199.6,25.0],[199.59,29.0],[199.58,68.0],[199.57,339.0]],[[199.62,909.0],[199.63,587.0],[199.64,638.0],[199.65,334.0],[199.66,462.0]]]
["binance-futures","SOLUSDT",1739059221182,[[199.61,16.0],[199.6,64.0],[199.59,32.0],[199.58,75.0],[199.57,389.0]],[[199.62,875.0],[199.63,579.0],[199.64,678.0],[199.65,356.0],[199.66,482.0]]]
["binance-futures","SOLUSDT",1739059221236,[[199.61,26.0],[199.6,25.0],[199.59,29.0],[199.58,113.0],[199.57,389.0]],[[199.62,876.0],[199.63,643.0],[199.64,658.0],[199.65,339.0],[199.66,448.0]]]
["binance-futures","SOLUSDT",1739059221288,[[199.61,26.0],[199.6,25.0],[199.59,33.0],[199.58,113.0],[199.57,389.0]],[[199.62,792.0],[199.63,564.0],[199.64,658.0],[199.65,339.0],[199.66,468.0]]]
["binance-futures","SOLUSDT",1739059221340,[[199.61,24.0],[199.6,25.0],[199.59,29.0],[199.58,113.0],[199.57,389.0]],[[199.62,792.0],[199.63,562.0],[199.64,646.0],[199.65,339.0],[199.66,463.0]]]
["binance-futures","SOLUSDT",1739059221392,[[199.61,24.0],[199.6,25.0],[199.59,72.0],[199.58,113.0],[199.57,389.0]],[[199.62,686.0],[199.63,562.0],[199.64,566.0],[199.65,364.0],[199.66,463.0]]]
["binance-futures","SOLUSDT",1739059221430,[[199.61,24.0],[199.6,25.0],[199.59,72.0],[199.58,113.0],[199.57,389.0]],[[199.62,444.0],[199.63,388.0],[199.64,566.0],[199.65,364.0],[199.66,443.0]]]
["binance-futures","SOLUSDT",1739059221493,[[199.61,24.0],[199.6,36.0],[199.59,95.0],[199.58,125.0],[199.57,389.0]],[[199.62,444.0],[199.63,388.0],[199.64,539.0],[199.65,364.0],[199.66,436.0]]]
["binance-futures","SOLUSDT",1739059221546,[[199.61,135.0],[199.6,48.0],[199.59,95.0],[199.58,127.0],[199.57,395.0]],[[199.62,275.0],[199.63,133.0],[199.64,440.0],[199.65,428.0],[199.66,463.0]]]
["binance-futures","SOLUSDT",1739059221598,[[199.61,140.0],[199.6,48.0],[199.59,95.0],[199.58,127.0],[199.57,395.0]],[[199.62,275.0],[199.63,107.0],[199.64,218.0],[199.65,422.0],[199.66,461.0]]]
["binance-futures","SOLUSDT",1739059221649,[[199.61,210.0],[199.6,48.0],[199.59,95.0],[199.58,216.0],[199.57,492.0]],[[199.62,81.0],[199.63,33.0],[199.64,137.0],[199.65,313.0],[199.66,461.0]]]
["binance-futures","SOLUSDT",1739059221700,[[199.61,197.0],[199.6,50.0],[199.59,113.0],[199.58,226.0],[199.57,492.0]],[[199.62,66.0],[199.63,9.0],[199.64,66.0],[199.65,231.0],[199.66,417.0]]]
["binance-futures","SOLUSDT",1739059221751,[[199.63,391.0],[199.62,363.0],[199.61,253.0],[199.6,98.0],[199.59,151.0]],[[199.64,2.0],[199.65,54.0],[199.66,79.0],[199.67,172.0],[199.68,251.0]]]
["binance-futures","SOLUSDT",1739059221802,[[199.63,54.0],[199.62,345.0],[199.61,174.0],[199.6,59.0],[199.59,178.0]],[[199.64,39.0],[199.65,13.0],[199.66,71.0],[199.67,133.0],[199.68,253.0]]]
["binance-futures","SOLUSDT",1739059221838,[[199.63,76.0],[199.62,345.0],[199.61,168.0],[199.6,59.0],[199.59,178.0]],[[199.64,39.0],[199.65,5.0],[199.66,71.0],[199.67,133.0],[199.68,253.0]]]
["binance-futures","SOLUSDT",1739059221907,[[199.64,470.0],[199.63,136.0],[199.62,345.0],[199.61,300.0],[199.6,195.0]],[[199.65,1.0],[199.66,88.0],[199.67,133.0],[199.68,174.0],[199.69,417.0]]]
["binance-futures","SOLUSDT",1739059221958,[[199.64,448.0],[199.63,338.0],[199.62,181.0],[199.61,358.0],[199.6,229.0]],[[199.65,3.0],[199.66,66.0],[199.67,117.0],[199.68,177.0],[199.69,454.0]]]
["binance-futures","SOLUSDT",1739059222003,[[199.65,226.0],[199.64,472.0],[199.63,322.0],[199.62,155.0],[199.61,340.0]],[[199.66,48.0],[199.67,83.0],[199.68,215.0],[199.69,454.0],[199.7,326.0]]]
["binance-futures","SOLUSDT",1739059222059,[[199.65,227.0],[199.64,655.0],[199.63,126.0],[199.62,159.0],[199.61,340.0]],[[199.66,48.0],[199.67,83.0],[199.68,212.0],[199.69,454.0],[199.7,329.0]]]
["binance-futures","SOLUSDT",1739059222110,[[199.65,227.0],[199.64,640.0],[199.63,126.0],[199.62,160.0],[199.61,367.0]],[[199.66,48.0],[199.67,83.0],[199.68,212.0],[199.69,454.0],[199.7,329.0]]]
["binance-futures","SOLUSDT",1739059222162,[[199.65,227.0],[199.64,457.0],[199.63,309.0],[199.62,160.0],[199.61,367.0]],[[199.66,47.0],[199.67,83.0],[199.68,212.0],[199.69,454.0],[199.7,329.0]]]
["binance-futures","SOLUSDT",1739059222217,[[199.66,72.0],[199.65,129.0],[199.64,459.0],[199.63,321.0],[199.62,307.0]],[[199.67,52.0],[199.68,103.0],[199.69,222.0],[199.7,210.0],[199.71,397.0]]]
["binance-futures","SOLUSDT",1739059222270,[[199.66,115.0],[199.65,316.0],[199.64,463.0],[199.63,162.0],[199.62,322.0]],[[199.67,43.0],[199.68,78.0],[199.69,93.0],[199.7,187.0],[199.71,384.0]]]
["binance-futures","SOLUSDT",1739059222322,[[199.66,106.0],[199.65,316.0],[199.64,463.0],[199.63,162.0],[199.62,322.0]],[[199.67,43.0],[199.68,27.0],[199.69,95.0],[199.7,192.0],[199.71,409.0]]]
["binance-futures","SOLUSDT",1739059222368,[[199.66,165.0],[199.65,316.0],[199.64,463.0],[199.63,162.0],[199.62,322.0]],[[199.67,43.0],[199.68,29.0],[199.69,95.0],[199.7,192.0],[199.71,409.0]]]
["binance-futures","SOLUSDT",1739059222425,[[199.66,165.0],[199.65,316.0],[199.64,460.0],[199.63,161.0],[199.62,332.0]],[[199.67,45.0],[199.68,16.0],[199.69,52.0],[199.7,112.0],[199.71,409.0]]]
["binance-futures","SOLUSDT",1739059222475,[[199.66,372.0],[199.65,133.0],[199.64,466.0],[199.63,163.0],[199.62,332.0]],[[199.67,38.0],[199.68,12.0],[199.69,2.0],[199.7,87.0],[199.71,423.0]]]
["binance-futures","SOLUSDT",1739059222527,[[199.68,211.0],[199.67,380.0],[199.66,347.0],[199.65,160.0],[199.64,562.0]],[[199.69,1.0],[199.7,61.0],[199.71,171.0],[199.72,125.0],[199.73,433.0]]]
["binance-futures","SOLUSDT",1739059222578,[[199.68,407.0],[199.67,347.0],[199.66,175.0],[199.65,178.0],[199.64,563.0]],[[199.69,1.0],[199.7,32.0],[199.71,139.0],[199.72,118.0],[199.73,410.0]]]
["binance-futures","SOLUSDT",1739059222628,[[199.68,406.0],[199.67,319.0],[199.66,175.0],[199.65,181.0],[199.64,566.0]],[[199.69,1.0],[199.7,32.0],[199.71,139.0],[199.72,118.0],[199.73,413.0]]]
["binance-futures","SOLUSDT",1739059222661,[[199.68,403.0],[199.67,319.0],[199.66,175.0],[199.65,181.0],[199.64,566.0]],[[199.69,1.0],[199.7,32.0],[199.71,132.0],[199.72,118.0],[199.73,413.0]]]
["binance-futures","SOLUSDT",1739059222731,[[199.68,403.0],[199.67,319.0],[199.66,175.0],[199.65,181.0],[199.64,566.0]],[[199.69,1.0],[199.7,11.0],[199.71,32.0],[199.72,118.0],[199.73,413.0]]]
["binance-futures","SOLUSDT",1739059222787,[[199.69,489.0],[199.68,387.0],[199.67,332.0],[199.66,279.0],[199.65,232.0]],[[199.7,6.0],[199.71,32.0],[199.72,91.0],[199.73,224.0],[199.74,344.0]]]
["binance-futures","SOLUSDT",1739059222839,[[199.7,381.0],[199.69,326.0],[199.68,405.0],[199.67,336.0],[199.66,292.0]],[[199.71,22.0],[199.72,50.0],[199.73,161.0],[199.74,295.0],[199.75,779.0]]]
["binance-futures","SOLUSDT",1739059222889,[[199.7,551.0],[199.69,326.0],[199.68,223.0],[199.67,336.0],[199.66,292.0]],[[199.71,21.0],[199.72,20.0],[199.73,38.0],[199.74,183.0],[199.75,655.0]]]
["binance-futures","SOLUSDT",1739059222942,[[199.7,551.0],[199.69,309.0],[199.68,228.0],[199.67,336.0],[199.66,291.0]],[[199.71,21.0],[199.72,20.0],[199.73,13.0],[199.74,183.0],[199.75,655.0]]]
["binance-futures","SOLUSDT",1739059222995,[[199.71,436.0],[199.7,515.0],[199.69,305.0],[199.68,226.0],[199.67,324.0]],[[199.72,17.0],[199.73,13.0],[199.74,151.0],[199.75,372.0],[199.76,458.0]]]
["binance-futures","SOLUSDT",1739059223043,[[199.71,619.0],[199.7,334.0],[199.69,310.0],[199.68,268.0],[199.67,365.0]],[[199.72,17.0],[199.73,13.0],[199.74,91.0],[199.75,388.0],[199.76,458.0]]]
["binance-futures","SOLUSDT",1739059223098,[[199.71,570.0],[199.7,334.0],[199.69,310.0],[199.68,268.0],[199.67,449.0]],[[199.72,17.0],[199.73,6.0],[199.74,91.0],[199.75,373.0],[199.76,458.0]]]
["binance-futures","SOLUSDT",1739059223148,[[199.73,199.0],[199.72,523.0],[199.71,266.0],[199.7,335.0],[199.69,550.0]],[[199.74,23.0],[199.75,88.0],[199.76,89.0],[199.77,254.0],[199.78,352.0]]]
["binance-futures","SOLUSDT",1739059223201,[[199.74,455.0],[199.73,403.0],[199.72,288.0],[199.71,361.0],[199.7,473.0]],[[199.75,8.0],[199.76,55.0],[199.77,210.0],[199.78,113.0],[199.79,319.0]]]
["binance-futures","SOLUSDT",1739059223251,[[199.74,465.0],[199.73,368.0],[199.72,289.0],[199.71,381.0],[199.7,474.0]],[[199.75,44.0],[199.76,44.0],[199.77,59.0],[199.78,95.0],[199.79,334.0]]]
["binance-futures","SOLUSDT",1739059223301,[[199.74,465.0],[199.73,368.0],[199.72,289.0],[199.71,381.0],[199.7,474.0]],[[199.75,44.0],[199.76,33.0],[199.77,59.0],[199.78,178.0],[199.79,303.0]]]
["binance-futures","SOLUSDT",1739059223356,[[199.74,308.0],[199.73,364.0],[199.72,284.0],[199.71,381.0],[199.7,474.0]],[[199.75,48.0],[199.76,34.0],[199.77,64.0],[199.78,166.0],[199.79,303.0]]]
["binance-futures","SOLUSDT",1739059223509,[[199.74,308.0],[199.73,364.0],[199.72,284.0],[199.71,385.0],[199.7,474.0]],[[199.75,41.0],[199.76,34.0],[199.77,64.0],[199.78,165.0],[199.79,303.0]]]
["binance-futures","SOLUSDT",1739059223563,[[199.74,308.0],[199.73,364.0],[199.72,288.0],[199.71,385.0],[199.7,474.0]],[[199.75,41.0],[199.76,43.0],[199.77,64.0],[199.78,165.0],[199.79,303.0]]]
["binance-futures","SOLUSDT",1739059223617,[[199.72,45.0],[199.71,134.0],[199.7,275.0]],[[199.73,519.0],[199.74,255.0],[199.75,337.0],[199.76,68.0],[199.77,102.0]]]
["binance-futures","SOLUSDT",1739059223668,[[199.72,44.0],[199.71,88.0],[199.7,175.0],[199.69,165.0],[199.68,211.0]],[[199.73,511.0],[199.74,302.0],[199.75,369.0],[199.76,76.0],[199.77,116.0]]]
["binance-futures","SOLUSDT",1739059223720,[[199.72,63.0],[199.71,64.0],[199.7,108.0],[199.69,212.0],[199.68,215.0]],[[199.73,484.0],[199.74,422.0],[199.75,377.0],[199.76,109.0],[199.77,270.0]]]
["binance-futures","SOLUSDT",1739059223770,[[199.72,63.0],[199.71,57.0],[199.7,65.0],[199.69,203.0],[199.68,215.0]],[[199.73,484.0],[199.74,422.0],[199.75,372.0],[199.76,132.0],[199.77,270.0]]]
["binance-futures","SOLUSDT",1739059223825,[[199.71,49.0],[199.7,63.0],[199.69,71.0],[199.68,246.0]],[[199.72,231.0],[199.73,521.0],[199.74,410.0],[199.75,375.0],[199.76,107.0]]]
["binance-futures","SOLUSDT",1739059223876,[[199.71,65.0],[199.7,48.0],[199.69,46.0],[199.68,225.0],[199.67,322.0]],[[199.72,602.0],[199.73,332.0],[199.74,421.0],[199.75,347.0],[199.76,91.0]]]
["binance-futures","SOLUSDT",1739059223928,[[199.71,27.0],[199.7,31.0],[199.69,46.0],[199.68,179.0],[199.67,255.0]],[[199.72,604.0],[199.73,332.0],[199.74,421.0],[199.75,364.0],[199.76,191.0]]]
["binance-futures","SOLUSDT",1739059223980,[[199.71,28.0],[199.7,31.0],[199.69,39.0],[199.68,165.0],[199.67,255.0]],[[199.72,542.0],[199.73,327.0],[199.74,422.0],[199.75,378.0],[199.76,198.0]]]
["binance-futures","SOLUSDT",1739059224024,[[199.71,28.0],[199.7,31.0],[199.69,39.0],[199.68,162.0],[199.67,238.0]],[[199.72,559.0],[199.73,334.0],[199.74,396.0],[199.75,378.0],[199.76,198.0]]]
["binance-futures","SOLUSDT",1739059224083,[[199.71,28.0],[199.7,31.0],[199.69,39.0],[199.68,162.0],[199.67,238.0]],[[199.72,564.0],[199.73,334.0],[199.74,396.0],[199.75,375.0],[199.76,198.0]]]
["binance-futures","SOLUSDT",1739059224134,[[199.71,29.0],[199.7,31.0],[199.69,39.0],[199.68,162.0],[199.67,238.0]],[[199.72,564.0],[199.73,334.0],[199.74,396.0],[199.75,375.0],[199.76,197.0]]]
["binance-futures","SOLUSDT",1739059224237,[[199.71,29.0],[199.7,31.0],[199.69,39.0],[199.68,162.0],[199.67,238.0]],[[199.72,529.0],[199.73,334.0],[199.74,393.0],[199.75,375.0],[199.76,197.0]]]
["binance-futures","SOLUSDT",1739059224297,[[199.71,29.0],[199.7,31.0],[199.69,39.0],[199.68,162.0],[199.67,238.0]],[[199.72,534.0],[199.73,334.0],[199.74,393.0],[199.75,375.0],[199.76,197.0]]]
["binance-futures","SOLUSDT",1739059224347,[[199.71,29.0],[199.7,31.0],[199.69,39.0],[199.68,162.0],[199.67,239.0]],[[199.72,542.0],[199.73,334.0],[199.74,424.0],[199.75,373.0],[199.76,197.0]]]
["binance-futures","SOLUSDT",1739059224448,[[199.71,29.0],[199.7,31.0],[199.69,39.0],[199.68,162.0],[199.67,239.0]],[[199.72,549.0],[199.73,334.0],[199.74,428.0],[199.75,373.0],[199.76,197.0]]]
["binance-futures","SOLUSDT",1739059224502,[[199.71,29.0],[199.7,31.0],[199.69,51.0],[199.68,174.0],[199.67,251.0]],[[199.72,549.0],[199.73,334.0],[199.74,428.0],[199.75,375.0],[199.76,197.0]]]
["binance-futures","SOLUSDT",1739059224544,[[199.71,29.0],[199.7,37.0],[199.69,43.0],[199.68,164.0],[199.67,239.0]],[[199.72,549.0],[199.73,334.0],[199.74,428.0],[199.75,375.0],[199.76,197.0]]]
["binance-futures","SOLUSDT",1739059224605,[[199.69,63.0],[199.68,60.0],[199.67,112.0]],[[199.7,631.0],[199.71,555.0],[199.72,407.0],[199.73,538.0],[199.74,484.0]]]
["binance-futures","SOLUSDT",1739059224654,[[199.69,63.0],[199.68,26.0],[199.67,76.0],[199.66,121.0],[199.64,1332.0]],[[199.7,671.0],[199.71,564.0],[199.72,473.0],[199.73,594.0],[199.74,539.0]]]
["binance-futures","SOLUSDT",1739059224711,[[199.68,13.0],[199.67,51.0],[199.66,127.0],[199.65,229.0],[199.64,1289.0]],[[199.69,640.0],[199.7,535.0],[199.71,617.0],[199.72,426.0],[199.73,494.0]]]
["binance-futures","SOLUSDT",1739059224760,[[199.68,13.0],[199.67,23.0],[199.66,38.0],[199.65,204.0],[199.64,1029.0]],[[199.69,641.0],[199.7,552.0],[199.71,617.0],[199.72,406.0],[199.73,683.0]]]
["binance-futures","SOLUSDT",1739059224814,[[199.66,6.0],[199.65,139.0],[199.64,500.0]],[[199.67,737.0],[199.68,535.0],[199.69,527.0],[199.7,539.0],[199.71,569.0]]]
["binance-futures","SOLUSDT",1739059224866,[[199.66,4.0],[199.65,76.0],[199.64,452.0],[199.63,115.0],[199.62,269.0]],[[199.67,655.0],[199.68,564.0],[199.69,528.0],[199.7,523.0],[199.71,584.0]]]
["binance-futures","SOLUSDT",1739059224912,[[199.66,238.0],[199.65,149.0],[199.64,494.0],[199.63,282.0],[199.62,244.0]],[[199.67,49.0],[199.68,106.0],[199.69,221.0],[199.7,271.0],[199.71,449.0]]]
["binance-futures","SOLUSDT",1739059224961,[[199.66,218.0],[199.65,332.0],[199.64,494.0],[199.63,99.0],[199.62,220.0]],[[199.67,43.0],[199.68,64.0],[199.69,149.0],[199.7,277.0],[199.71,401.0]]]
["binance-futures","SOLUSDT",1739059225018,[[199.66,402.0],[199.65,149.0],[199.64,494.0],[199.63,93.0],[199.62,220.0]],[[199.67,46.0],[199.68,80.0],[199.69,120.0],[199.7,173.0],[199.71,242.0]]]
["binance-futures","SOLUSDT",1739059225072,[[199.66,218.0],[199.65,338.0],[199.64,489.0],[199.63,105.0],[199.62,220.0]],[[199.67,46.0],[199.68,80.0],[199.69,94.0],[199.7,159.0],[199.71,267.0]]]
["binance-futures","SOLUSDT",1739059225124,[[199.66,219.0],[199.65,333.0],[199.64,489.0],[199.63,129.0],[199.62,220.0]],[[199.67,46.0],[199.68,29.0],[199.69,91.0],[199.7,159.0],[199.71,270.0]]]
["binance-futures","SOLUSDT",1739059225177,[[199.66,106.0],[199.65,150.0],[199.64,456.0],[199.63,297.0],[199.62,247.0]],[[199.67,202.0],[199.68,54.0],[199.69,91.0],[199.7,159.0],[199.71,249.0]]]
["binance-futures","SOLUSDT",1739059225228,[[199.66,118.0],[199.65,148.0],[199.64,456.0],[199.63,261.0],[199.62,238.0]],[[199.67,256.0],[199.68,54.0],[199.69,91.0],[199.7,171.0],[199.71,249.0]]]
["binance-futures","SOLUSDT",1739059225280,[[199.66,118.0],[199.65,148.0],[199.64,456.0],[199.63,271.0],[199.62,238.0]],[[199.67,256.0],[199.68,62.0],[199.69,91.0],[199.7,251.0],[199.71,249.0]]]
["binance-futures","SOLUSDT",1739059225335,[[199.66,22.0],[199.65,148.0],[199.64,456.0],[199.63,270.0],[199.62,207.0]],[[199.67,299.0],[199.68,65.0],[199.69,111.0],[199.7,336.0],[199.71,363.0]]]
["binance-futures","SOLUSDT",1739059225383,[[199.66,22.0],[199.65,148.0],[199.64,456.0],[199.63,71.0],[199.62,224.0]],[[199.67,324.0],[199.68,71.0],[199.69,123.0],[199.7,336.0],[199.71,364.0]]]
["binance-futures","SOLUSDT",1739059225440,[[199.66,6.0],[199.65,153.0],[199.64,452.0],[199.63,73.0],[199.62,259.0]],[[199.67,327.0],[199.68,65.0],[199.69,138.0],[199.7,332.0],[199.71,368.0]]]
["binance-futures","SOLUSDT",1739059225492,[[199.66,6.0],[199.65,153.0],[199.64,452.0],[199.63,74.0],[199.62,259.0]],[[199.67,324.0],[199.68,62.0],[199.69,134.0],[199.7,332.0],[199.71,365.0]]]
["binance-futures","SOLUSDT",1739059225508,[[199.66,151.0],[199.65,153.0],[199.64,452.0],[199.63,74.0],[199.62,259.0]],[[199.67,324.0],[199.68,64.0],[199.69,134.0],[199.7,329.0],[199.71,365.0]]]
["binance-futures","SOLUSDT",1739059225595,[[199.66,153.0],[199.65,153.0],[199.64,452.0],[199.63,74.0],[199.62,442.0]],[[199.67,324.0],[199.68,64.0],[199.69,134.0],[199.7,332.0],[199.71,365.0]]]
["binance-futures","SOLUSDT",1739059225644,[[199.66,153.0],[199.65,153.0],[199.64,454.0],[199.63,119.0],[199.62,409.0]],[[199.67,258.0],[199.68,64.0],[199.69,119.0],[199.7,247.0],[199.71,251.0]]]
["binance-futures","SOLUSDT",1739059225699,[[199.66,155.0],[199.65,153.0],[199.64,454.0],[199.63,119.0],[199.62,413.0]],[[199.67,258.0],[199.68,62.0],[199.69,119.0],[199.7,247.0],[199.71,249.0]]]
["binance-futures","SOLUSDT",1739059225744,[[199.66,158.0],[199.65,153.0],[199.64,454.0],[199.63,123.0],[199.62,409.0]],[[199.67,258.0],[199.68,62.0],[199.69,119.0],[199.7,247.0],[199.71,249.0]]]
["binance-futures","SOLUSDT",1739059225802,[[199.66,156.0],[199.65,153.0],[199.64,637.0],[199.63,123.0],[199.62,232.0]],[[199.67,214.0],[199.68,62.0],[199.69,119.0],[199.7,241.0],[199.71,248.0]]]
["binance-futures","SOLUSDT",1739059225848,[[199.66,156.0],[199.65,157.0],[199.64,637.0],[199.63,95.0],[199.62,232.0]],[[199.67,214.0],[199.68,62.0],[199.69,119.0],[199.7,241.0],[199.71,248.0]]]
["binance-futures","SOLUSDT",1739059225908,[[199.66,158.0],[199.65,153.0],[199.64,643.0],[199.63,95.0],[199.62,227.0]],[[199.67,214.0],[199.68,62.0],[199.69,119.0],[199.7,241.0],[199.71,248.0]]]
["binance-futures","SOLUSDT",1739059225956,[[199.66,170.0],[199.65,153.0],[199.64,643.0],[199.63,95.0],[199.62,231.0]],[[199.67,214.0],[199.68,62.0],[199.69,119.0],[199.7,241.0],[199.71,248.0]]]
["binance-futures","SOLUSDT",1739059226001,[[199.66,210.0],[199.65,148.0],[199.64,670.0],[199.63,95.0],[199.62,232.0]],[[199.67,214.0],[199.68,62.0],[199.69,119.0],[199.7,161.0],[199.71,248.0]]]
["binance-futures","SOLUSDT",1739059226065,[[199.66,210.0],[199.65,152.0],[199.64,670.0],[199.63,95.0],[199.62,232.0]],[[199.67,214.0],[199.68,62.0],[199.69,99.0],[199.7,161.0],[199.71,248.0]]]
["binance-futures","SOLUSDT",1739059226112,[[199.66,210.0],[199.65,152.0],[199.64,670.0],[199.63,95.0],[199.62,232.0]],[[199.67,214.0],[199.68,56.0],[199.69,99.0],[199.7,161.0],[199.71,248.0]]]
["binance-futures","SOLUSDT",1739059226157,[[199.66,210.0],[199.65,148.0],[199.64,670.0],[199.63,95.0],[199.62,232.0]],[[199.67,214.0],[199.68,56.0],[199.69,99.0],[199.7,161.0],[199.71,248.0]]]
["binance-futures","SOLUSDT",1739059226214,[[199.66,214.0],[199.65,152.0],[199.64,670.0],[199.63,95.0],[199.62,232.0]],[[199.67,193.0],[199.68,56.0],[199.69,99.0],[199.7,159.0],[199.71,248.0]]]
["binance-futures","SOLUSDT",1739059226306,[[199.66,210.0],[199.65,148.0],[199.64,670.0],[199.63,91.0],[199.62,228.0]],[[199.67,193.0],[199.68,56.0],[199.69,99.0],[199.7,239.0],[199.71,248.0]]]
["binance-futures","SOLUSDT",1739059226340,[[199.66,210.0],[199.65,148.0],[199.64,670.0],[199.63,91.0],[199.62,232.0]],[[199.67,197.0],[199.68,56.0],[199.69,99.0],[199.7,239.0],[199.71,248.0]]]
["binance-futures","SOLUSDT",1739059226377,[[199.66,210.0],[199.65,148.0],[199.64,671.0],[199.63,90.0],[199.62,232.0]],[[199.67,197.0],[199.68,56.0],[199.69,99.0],[199.7,239.0],[199.71,248.0]]]
["binance-futures","SOLUSDT",1739059226452,[[199.66,211.0],[199.65,148.0],[199.64,671.0],[199.63,90.0],[199.62,232.0]],[[199.67,197.0],[199.68,56.0],[199.69,99.0],[199.7,239.0],[199.71,248.0]]]
["binance-futures","SOLUSDT",1739059226570,[[199.66,211.0],[199.65,148.0],[199.64,456.0],[199.63,273.0],[199.62,264.0]],[[199.67,197.0],[199.68,56.0],[199.69,99.0],[199.7,239.0],[199.71,248.0]]]
["binance-futures","SOLUSDT",1739059226617,[[199.66,211.0],[199.65,148.0],[199.64,455.0],[199.63,274.0],[199.62,264.0]],[[199.67,197.0],[199.68,56.0],[199.69,99.0],[199.7,239.0],[199.71,248.0]]]
["binance-futures","SOLUSDT",1739059226671,[[199.66,211.0],[199.65,148.0],[199.64,455.0],[199.63,279.0],[199.62,264.0]],[[199.67,197.0],[199.68,56.0],[199.69,99.0],[199.7,239.0],[199.71,248.0]]]
["binance-futures","SOLUSDT",1739059226727,[[199.66,209.0],[199.65,148.0],[199.64,455.0],[199.63,279.0],[199.62,228.0]],[[199.67,197.0],[199.68,56.0],[199.69,99.0],[199.7,239.0],[199.71,248.0]]]
["binance-futures","SOLUSDT",1739059226889,[[199.66,204.0],[199.65,335.0],[199.64,460.0],[199.63,146.0],[199.62,286.0]],[[199.67,65.0],[199.68,31.0],[199.69,56.0],[199.7,239.0],[199.71,285.0]]]
["binance-futures","SOLUSDT",1739059226925,[[199.66,204.0],[199.65,335.0],[199.64,460.0],[199.63,178.0],[199.62,299.0]],[[199.67,65.0],[199.68,23.0],[199.69,56.0],[199.7,239.0],[199.71,285.0]]]
["binance-futures","SOLUSDT",1739059227027,[[199.66,204.0],[199.65,335.0],[199.64,460.0],[199.63,178.0],[199.62,299.0]],[[199.67,64.0],[199.68,23.0],[199.69,56.0],[199.7,239.0],[199.71,285.0]]]
["binance-futures","SOLUSDT",1739059227164,[[199.68,196.0],[199.67,305.0],[199.66,304.0],[199.65,323.0],[199.64,485.0]],[[199.69,144.0],[199.7,88.0],[199.71,144.0],[199.72,418.0],[199.73,667.0]]]
["binance-futures","SOLUSDT",1739059227214,[[199.68,186.0],[199.67,319.0],[199.66,321.0],[199.65,327.0],[199.64,491.0]],[[199.69,146.0],[199.7,67.0],[199.71,97.0],[199.72,411.0],[199.73,526.0]]]
["binance-futures","SOLUSDT",1739059227271,[[199.68,187.0],[199.67,276.0],[199.66,320.0],[199.65,328.0],[199.64,491.0]],[[199.69,139.0],[199.7,56.0],[199.71,170.0],[199.72,363.0],[199.73,526.0]]]
["binance-futures","SOLUSDT",1739059227317,[[199.68,84.0],[199.67,217.0],[199.66,316.0],[199.65,324.0],[199.64,461.0]],[[199.69,158.0],[199.7,63.0],[199.71,170.0],[199.72,363.0],[199.73,526.0]]]
["binance-futures","SOLUSDT",1739059227382,[[199.68,84.0],[199.67,217.0],[199.66,316.0],[199.65,324.0],[199.64,458.0]],[[199.69,158.0],[199.7,63.0],[199.71,170.0],[199.72,363.0],[199.73,526.0]]]
["binance-futures","SOLUSDT",1739059227434,[[199.68,82.0],[199.67,217.0],[199.66,361.0],[199.65,324.0],[199.64,458.0]],[[199.69,158.0],[199.7,63.0],[199.71,170.0],[199.72,363.0],[199.73,526.0]]]
["binance-futures","SOLUSDT",1739059227479,[[199.68,82.0],[199.67,217.0],[199.66,361.0],[199.65,324.0],[199.64,458.0]],[[199.69,161.0],[199.7,63.0],[199.71,170.0],[199.72,363.0],[199.73,526.0]]]
["binance-futures","SOLUSDT",1739059227542,[[199.68,79.0],[199.67,217.0],[199.66,361.0],[199.65,324.0],[199.64,458.0]],[[199.69,158.0],[199.7,63.0],[199.71,170.0],[199.72,363.0],[199.73,526.0]]]
["binance-futures","SOLUSDT",1739059227597,[[199.68,14.0],[199.67,52.0],[199.66,318.0],[199.65,141.0],[199.64,455.0]],[[199.69,201.0],[199.7,63.0],[199.71,207.0],[199.72,417.0],[199.73,587.0]]]
["binance-futures","SOLUSDT",1739059227649,[[199.68,14.0],[199.67,49.0],[199.66,285.0],[199.65,140.0],[199.64,457.0]],[[199.69,201.0],[199.7,71.0],[199.71,210.0],[199.72,421.0],[199.73,587.0]]]
["binance-futures","SOLUSDT",1739059227700,[[199.66,220.0],[199.65,136.0],[199.64,455.0]],[[199.67,186.0],[199.68,691.0],[199.69,79.0],[199.7,71.0],[199.71,250.0]]]
["binance-futures","SOLUSDT",1739059227751,[[199.66,194.0],[199.65,69.0],[199.64,454.0],[199.63,128.0],[199.62,488.0]],[[199.67,580.0],[199.68,374.0],[199.69,82.0],[199.7,76.0],[199.71,252.0]]]
["binance-futures","SOLUSDT",1739059227801,[[199.66,197.0],[199.65,69.0],[199.64,454.0],[199.63,81.0],[199.62,289.0]],[[199.67,553.0],[199.68,403.0],[199.69,119.0],[199.7,112.0],[199.71,253.0]]]
["binance-futures","SOLUSDT",1739059227850,[[199.66,197.0],[199.65,135.0],[199.64,454.0],[199.63,263.0],[199.62,309.0]],[[199.67,525.0],[199.68,380.0],[199.69,119.0],[199.7,112.0],[199.71,250.0]]]
["binance-futures","SOLUSDT",1739059227903,[[199.66,197.0],[199.65,135.0],[199.64,454.0],[199.63,263.0],[199.62,289.0]],[[199.67,528.0],[199.68,384.0],[199.69,119.0],[199.7,112.0],[199.71,250.0]]]
["binance-futures","SOLUSDT",1739059227983,[[199.66,195.0],[199.65,135.0],[199.64,454.0],[199.63,80.0],[199.62,435.0]],[[199.67,531.0],[199.68,381.0],[199.69,120.0],[199.7,112.0],[199.71,249.0]]]
["binance-futures","SOLUSDT",1739059228041,[[199.64,445.0],[199.63,78.0],[199.62,280.0]],[[199.65,453.0],[199.66,489.0],[199.67,268.0],[199.68,407.0],[199.69,434.0]]]
["binance-futures","SOLUSDT",1739059228091,[[199.64,452.0],[199.63,78.0],[199.62,80.0],[199.61,330.0],[199.6,357.0]],[[199.65,379.0],[199.66,399.0],[199.67,253.0],[199.68,450.0],[199.69,469.0]]]
["binance-futures","SOLUSDT",1739059228139,[[199.64,454.0],[199.63,20.0],[199.62,79.0],[199.61,320.0],[199.6,209.0]],[[199.65,381.0],[199.66,444.0],[199.67,267.0],[199.68,541.0],[199.69,433.0]]]
["binance-futures","SOLUSDT",1739059228198,[[199.64,454.0],[199.63,17.0],[199.62,71.0],[199.61,316.0],[199.6,209.0]],[[199.65,384.0],[199.66,444.0],[199.67,286.0],[199.68,541.0],[199.69,433.0]]]
["binance-futures","SOLUSDT",1739059228246,[[199.64,454.0],[199.63,17.0],[199.62,71.0],[199.61,316.0],[199.6,209.0]],[[199.65,385.0],[199.66,444.0],[199.67,286.0],[199.68,541.0],[199.69,433.0]]]
["binance-futures","SOLUSDT",1739059228299,[[199.64,454.0],[199.63,17.0],[199.62,71.0],[199.61,316.0],[199.6,208.0]],[[199.65,389.0],[199.66,444.0],[199.67,286.0],[199.68,541.0],[199.69,533.0]]]
["binance-futures","SOLUSDT",1739059228347,[[199.64,454.0],[199.63,17.0],[199.62,71.0],[199.61,316.0],[199.6,208.0]],[[199.65,386.0],[199.66,441.0],[199.67,318.0],[199.68,541.0],[199.69,534.0]]]
["binance-futures","SOLUSDT",1739059228383,[[199.64,454.0],[199.63,17.0],[199.62,71.0],[199.61,316.0],[199.6,208.0]],[[199.65,387.0],[199.66,441.0],[199.67,318.0],[199.68,541.0],[199.69,534.0]]]
["binance-futures","SOLUSDT",1739059228440,[[199.64,454.0],[199.63,17.0],[199.62,71.0],[199.61,316.0],[199.6,209.0]],[[199.65,393.0],[199.66,441.0],[199.67,318.0],[199.68,541.0],[199.69,534.0]]]
["binance-futures","SOLUSDT",1739059228516,[[199.64,372.0],[199.63,17.0],[199.62,59.0],[199.61,240.0],[199.6,243.0]],[[199.65,390.0],[199.66,439.0],[199.67,355.0],[199.68,595.0],[199.69,593.0]]]
["binance-futures","SOLUSDT",1739059228566,[[199.64,377.0],[199.63,10.0],[199.62,59.0],[199.61,251.0],[199.6,247.0]],[[199.65,486.0],[199.66,439.0],[199.67,355.0],[199.68,573.0],[199.69,602.0]]]
["binance-futures","SOLUSDT",1739059228620,[[199.64,377.0],[199.63,10.0],[199.62,59.0],[199.61,235.0],[199.6,242.0]],[[199.65,420.0],[199.66,436.0],[199.67,355.0],[199.68,598.0],[199.69,602.0]]]
["binance-futures","SOLUSDT",1739059228659,[[199.64,377.0],[199.63,10.0],[199.62,59.0],[199.61,235.0],[199.6,241.0]],[[199.65,416.0],[199.66,436.0],[199.67,318.0],[199.68,507.0],[199.69,491.0]]]
["binance-futures","SOLUSDT",1739059228723,[[199.64,379.0],[199.63,10.0],[199.62,57.0],[199.61,235.0],[199.6,241.0]],[[199.65,416.0],[199.66,436.0],[199.67,318.0],[199.68,552.0],[199.69,488.0]]]
["binance-futures","SOLUSDT",1739059228770,[[199.64,379.0],[199.63,10.0],[199.62,98.0],[199.61,235.0],[199.6,292.0]],[[199.65,335.0],[199.66,436.0],[199.67,318.0],[199.68,557.0],[199.69,488.0]]]
["binance-futures","SOLUSDT",1739059228830,[[199.64,368.0],[199.63,20.0],[199.62,98.0],[199.61,240.0],[199.6,239.0]],[[199.65,335.0],[199.66,436.0],[199.67,318.0],[199.68,557.0],[199.69,481.0]]]
["binance-futures","SOLUSDT",1739059228871,[[199.64,369.0],[199.63,20.0],[199.62,99.0],[199.61,240.0],[199.6,239.0]],[[199.65,335.0],[199.66,436.0],[199.67,318.0],[199.68,557.0],[199.69,481.0]]]
["binance-futures","SOLUSDT",1739059228905,[[199.64,369.0],[199.63,20.0],[199.62,99.0],[199.61,240.0],[199.6,239.0]],[[199.65,335.0],[199.66,436.0],[199.67,318.0],[199.68,557.0],[199.69,532.0]]]
["binance-futures","SOLUSDT",1739059229044,[[199.64,374.0],[199.63,20.0],[199.62,101.0],[199.61,240.0],[199.6,239.0]],[[199.65,335.0],[199.66,436.0],[199.67,318.0],[199.68,563.0],[199.69,532.0]]]
["binance-futures","SOLUSDT",1739059229091,[[199.64,374.0],[199.63,20.0],[199.62,101.0],[199.61,240.0],[199.6,239.0]],[[199.65,335.0],[199.66,436.0],[199.67,318.0],[199.68,563.0],[199.69,532.0]]]
["binance-futures","SOLUSDT",1739059229203,[[199.64,374.0],[199.63,20.0],[199.62,101.0],[199.61,240.0],[199.6,239.0]],[[199.65,335.0],[199.66,436.0],[199.67,318.0],[199.68,563.0],[199.69,539.0]]]
["binance-futures","SOLUSDT",1739059229235,[[199.64,384.0],[199.63,20.0],[199.62,101.0],[199.61,240.0],[199.6,239.0]],[[199.65,335.0],[199.66,436.0],[199.67,318.0],[199.68,563.0],[199.69,539.0]]]
["binance-futures","SOLUSDT",1739059229306,[[199.64,383.0],[199.63,20.0],[199.62,99.0],[199.61,235.0],[199.6,238.0]],[[199.65,333.0],[199.66,436.0],[199.67,318.0],[199.68,563.0],[199.69,542.0]]]
["binance-futures","SOLUSDT",1739059229356,[[199.64,211.0],[199.63,20.0],[199.62,58.0],[199.61,235.0],[199.6,256.0]],[[199.65,336.0],[199.66,440.0],[199.67,318.0],[199.68,617.0],[199.69,598.0]]]
["binance-futures","SOLUSDT",1739059229408,[[199.64,211.0],[199.63,10.0],[199.62,58.0],[199.61,235.0],[199.6,256.0]],[[199.65,336.0],[199.66,440.0],[199.67,318.0],[199.68,617.0],[199.69,605.0]]]
["binance-futures","SOLUSDT",1739059229461,[[199.64,211.0],[199.63,10.0],[199.62,58.0],[199.61,235.0],[199.6,256.0]],[[199.65,339.0],[199.66,440.0],[199.67,318.0],[199.68,617.0],[199.69,604.0]]]
["binance-futures","SOLUSDT",1739059229512,[[199.64,211.0],[199.63,10.0],[199.62,58.0],[199.61,235.0],[199.6,256.0]],[[199.65,336.0],[199.66,436.0],[199.67,318.0],[199.68,617.0],[199.69,604.0]]]
["binance-futures","SOLUSDT",1739059229612,[[199.64,211.0],[199.63,10.0],[199.62,58.0],[199.61,235.0],[199.6,256.0]],[[199.65,343.0],[199.66,436.0],[199.67,318.0],[199.68,617.0],[199.69,604.0]]]
["binance-futures","SOLUSDT",1739059229675,[[199.64,211.0],[199.63,10.0],[199.62,58.0],[199.61,235.0],[199.6,256.0]],[[199.65,343.0],[199.66,436.0],[199.67,318.0],[199.68,563.0],[199.69,548.0]]]
["binance-futures","SOLUSDT",1739059229715,[[199.64,211.0],[199.63,10.0],[199.62,58.0],[199.61,235.0],[199.6,256.0]],[[199.65,347.0],[199.66,436.0],[199.67,318.0],[199.68,563.0],[199.69,548.0]]]
["binance-futures","SOLUSDT",1739059229817,[[199.64,211.0],[199.63,10.0],[199.62,58.0],[199.61,235.0],[199.6,256.0]],[[199.65,344.0],[199.66,436.0],[199.67,318.0],[199.68,563.0],[199.69,545.0]]]
["binance-futures","SOLUSDT",1739059229876,[[199.64,211.0],[199.63,10.0],[199.62,58.0],[199.61,235.0],[199.6,256.0]],[[199.65,344.0],[199.66,436.0],[199.67,319.0],[199.68,563.0],[199.69,544.0]]]
["binance-futures","SOLUSDT",1739059229919,[[199.64,211.0],[199.63,10.0],[199.62,58.0],[199.61,235.0],[199.6,256.0]],[[199.65,344.0],[199.66,436.0],[199.67,319.0],[199.68,564.0],[199.69,544.0]]]
["binance-futures","SOLUSDT",1739059229968,[[199.64,211.0],[199.63,13.0],[199.62,58.0],[199.61,235.0],[199.6,256.0]],[[199.65,344.0],[199.66,436.0],[199.67,319.0],[199.68,564.0],[199.69,544.0]]]
["binance-futures","SOLUSDT",1739059230044,[[199.64,210.0],[199.63,13.0],[199.62,58.0],[199.61,235.0],[199.6,256.0]],[[199.65,344.0],[199.66,438.0],[199.67,346.0],[199.68,564.0],[199.69,544.0]]]
["binance-futures","SOLUSDT",1739059230098,[[199.64,210.0],[199.63,13.0],[199.62,58.0],[199.61,235.0],[199.6,256.0]],[[199.65,344.0],[199.66,438.0],[199.67,346.0],[199.68,620.0],[199.69,600.0]]]
["binance-futures","SOLUSDT",1739059230147,[[199.64,202.0],[199.63,13.0],[199.62,58.0],[199.61,235.0],[199.6,256.0]],[[199.65,347.0],[199.66,442.0],[199.67,346.0],[199.68,620.0],[199.69,600.0]]]
["binance-futures","SOLUSDT",1739059230188,[[199.64,202.0],[199.63,13.0],[199.62,58.0],[199.61,235.0],[199.6,256.0]],[[199.65,344.0],[199.66,442.0],[199.67,346.0],[199.68,620.0],[199.69,600.0]]]
["binance-futures","SOLUSDT",1739059230235,[[199.64,202.0],[199.63,13.0],[199.62,58.0],[199.61,235.0],[199.6,256.0]],[[199.65,449.0],[199.66,442.0],[199.67,348.0],[199.68,597.0],[199.69,600.0]]]
["binance-futures","SOLUSDT",1739059230307,[[199.64,202.0],[199.63,13.0],[199.62,58.0],[199.61,235.0],[199.6,256.0]],[[199.65,449.0],[199.66,442.0],[199.67,348.0],[199.68,602.0],[199.69,600.0]]]
["binance-futures","SOLUSDT",1739059230362,[[199.64,202.0],[199.63,13.0],[199.62,58.0],[199.61,235.0],[199.6,256.0]],[[199.65,463.0],[199.66,441.0],[199.67,363.0],[199.68,548.0],[199.69,549.0]]]
["binance-futures","SOLUSDT",1739059230406,[[199.64,202.0],[199.63,17.0],[199.62,58.0],[199.61,235.0],[199.6,256.0]],[[199.65,446.0],[199.66,440.0],[199.67,363.0],[199.68,575.0],[199.69,549.0]]]
["binance-futures","SOLUSDT",1739059230461,[[199.64,202.0],[199.63,17.0],[199.62,58.0],[199.61,235.0],[199.6,256.0]],[[199.65,449.0],[199.66,443.0],[199.67,363.0],[199.68,575.0],[199.69,605.0]]]
["binance-futures","SOLUSDT",1739059230513,[[199.64,202.0],[199.63,17.0],[199.62,58.0],[199.61,235.0],[199.6,256.0]],[[199.65,444.0],[199.66,443.0],[199.67,363.0],[199.68,576.0],[199.69,605.0]]]
["binance-futures","SOLUSDT",1739059230569,[[199.64,202.0],[199.63,17.0],[199.62,58.0],[199.61,235.0],[199.6,312.0]],[[199.65,365.0],[199.66,394.0],[199.67,362.0],[199.68,577.0],[199.69,549.0]]]
["binance-futures","SOLUSDT",1739059230601,[[199.64,202.0],[199.63,18.0],[199.62,58.0],[199.61,243.0],[199.6,256.0]],[[199.65,390.0],[199.66,394.0],[199.67,362.0],[199.68,577.0],[199.69,549.0]]]
["binance-futures","SOLUSDT",1739059230640,[[199.64,202.0],[199.63,18.0],[199.62,58.0],[199.61,243.0],[199.6,256.0]],[[199.65,389.0],[199.66,394.0],[199.67,362.0],[199.68,577.0],[199.69,549.0]]]
["binance-futures","SOLUSDT",1739059230708,[[199.64,202.0],[199.63,18.0],[199.62,58.0],[199.61,243.0],[199.6,256.0]],[[199.65,402.0],[199.66,398.0],[199.67,362.0],[199.68,575.0],[199.69,605.0]]]
["binance-futures","SOLUSDT",1739059230775,[[199.64,202.0],[199.63,18.0],[199.62,40.0],[199.61,243.0],[199.6,256.0]],[[199.65,422.0],[199.66,398.0],[199.67,440.0],[199.68,682.0],[199.69,605.0]]]
["binance-futures","SOLUSDT",1739059230828,[[199.64,202.0],[199.63,18.0],[199.62,40.0],[199.61,243.0],[199.6,256.0]],[[199.65,427.0],[199.66,442.0],[199.67,440.0],[199.68,675.0],[199.69,601.0]]]
["binance-futures","SOLUSDT",1739059230883,[[199.64,203.0],[199.63,18.0],[199.62,40.0],[199.61,243.0],[199.6,256.0]],[[199.65,429.0],[199.66,442.0],[199.67,444.0],[199.68,675.0],[199.69,601.0]]]
["binance-futures","SOLUSDT",1739059230926,[[199.64,203.0],[199.63,18.0],[199.62,40.0],[199.61,293.0],[199.6,305.0]],[[199.65,421.0],[199.66,405.0],[199.67,363.0],[199.68,567.0],[199.69,495.0]]]
["binance-futures","SOLUSDT",1739059230977,[[199.64,203.0],[199.63,18.0],[199.62,93.0],[199.61,293.0],[199.6,361.0]],[[199.65,421.0],[199.66,403.0],[199.67,349.0],[199.68,567.0],[199.69,477.0]]]
["binance-futures","SOLUSDT",1739059231033,[[199.64,203.0],[199.63,27.0],[199.62,93.0],[199.61,293.0],[199.6,361.0]],[[199.65,421.0],[199.66,403.0],[199.67,349.0],[199.68,569.0],[199.69,533.0]]]
["binance-futures","SOLUSDT",1739059231090,[[199.64,203.0],[199.63,27.0],[199.62,81.0],[199.61,293.0],[199.6,312.0]],[[199.65,421.0],[199.66,403.0],[199.67,339.0],[199.68,569.0],[199.69,533.0]]]
["binance-futures","SOLUSDT",1739059231115,[[199.64,203.0],[199.63,27.0],[199.62,81.0],[199.61,305.0],[199.6,312.0]],[[199.65,419.0],[199.66,403.0],[199.67,339.0],[199.68,569.0],[199.69,533.0]]]
["binance-futures","SOLUSDT",1739059231196,[[199.64,203.0],[199.63,27.0],[199.62,40.0],[199.61,293.0],[199.6,312.0]],[[199.65,419.0],[199.66,403.0],[199.67,378.0],[199.68,625.0],[199.69,533.0]]]
["binance-futures","SOLUSDT",1739059231218,[[199.64,201.0],[199.63,15.0],[199.62,40.0],[199.61,293.0],[199.6,256.0]],[[199.65,422.0],[199.66,407.0],[199.67,378.0],[199.68,625.0],[199.69,541.0]]]
["binance-futures","SOLUSDT",1739059231300,[[199.64,143.0],[199.63,15.0],[199.62,40.0],[199.61,293.0],[199.6,256.0]],[[199.65,422.0],[199.66,407.0],[199.67,339.0],[199.68,620.0],[199.69,544.0]]]
["binance-futures","SOLUSDT",1739059231338,[[199.64,143.0],[199.63,15.0],[199.62,40.0],[199.61,293.0],[199.6,256.0]],[[199.65,425.0],[199.66,407.0],[199.67,338.0],[199.68,620.0],[199.69,544.0]]]
["binance-futures","SOLUSDT",1739059231395,[[199.64,143.0],[199.63,15.0],[199.62,58.0],[199.61,293.0],[199.6,256.0]],[[199.65,425.0],[199.66,409.0],[199.67,338.0],[199.68,620.0],[199.69,544.0]]]
["binance-futures","SOLUSDT",1739059231456,[[199.64,143.0],[199.63,15.0],[199.62,98.0],[199.61,293.0],[199.6,312.0]],[[199.65,422.0],[199.66,405.0],[199.67,338.0],[199.68,571.0],[199.69,544.0]]]
["binance-futures","SOLUSDT",1739059231510,[[199.64,150.0],[199.63,25.0],[199.62,98.0],[199.61,293.0],[199.6,256.0]],[[199.65,427.0],[199.66,405.0],[199.67,397.0],[199.68,629.0],[199.69,537.0]]]
["binance-futures","SOLUSDT",1739059231536,[[199.64,150.0],[199.63,25.0],[199.62,98.0],[199.61,293.0],[199.6,312.0]],[[199.65,427.0],[199.66,405.0],[199.67,358.0],[199.68,573.0],[199.69,544.0]]]
["binance-futures","SOLUSDT",1739059231599,[[199.64,150.0],[199.63,25.0],[199.62,98.0],[199.61,293.0],[199.6,312.0]],[[199.65,427.0],[199.66,405.0],[199.67,358.0],[199.68,573.0],[199.69,544.0]]]
["binance-futures","SOLUSDT",1739059231649,[[199.64,150.0],[199.63,25.0],[199.62,58.0],[199.61,293.0],[199.6,312.0]],[[199.65,427.0],[199.66,405.0],[199.67,358.0],[199.68,573.0],[199.69,544.0]]]
["binance-futures","SOLUSDT",1739059231699,[[199.64,150.0],[199.63,65.0],[199.62,58.0],[199.61,293.0],[199.6,256.0]],[[199.65,432.0],[199.66,413.0],[199.67,375.0],[199.68,575.0],[199.69,546.0]]]
["binance-futures","SOLUSDT",1739059231773,[[199.64,150.0],[199.63,65.0],[199.62,58.0],[199.61,293.0],[199.6,312.0]],[[199.65,429.0],[199.66,410.0],[199.67,375.0],[199.68,575.0],[199.69,546.0]]]
["binance-futures","SOLUSDT",1739059231805,[[199.64,150.0],[199.63,65.0],[199.62,58.0],[199.61,293.0],[199.6,312.0]],[[199.65,429.0],[199.66,413.0],[199.67,375.0],[199.68,623.0],[199.69,546.0]]]
["binance-futures","SOLUSDT",1739059231886,[[199.64,150.0],[199.63,64.0],[199.62,58.0],[199.61,293.0],[199.6,256.0]],[[199.65,432.0],[199.66,413.0],[199.67,414.0],[199.68,679.0],[199.69,546.0]]]
["binance-futures","SOLUSDT",1739059231939,[[199.64,199.0],[199.63,129.0],[199.62,170.0],[199.61,293.0],[199.6,317.0]],[[199.65,275.0],[199.66,159.0],[199.67,329.0],[199.68,481.0],[199.69,503.0]]]
["binance-futures","SOLUSDT",1739059231984,[[199.64,194.0],[199.63,150.0],[199.62,170.0],[199.61,294.0],[199.6,317.0]],[[199.65,276.0],[199.66,157.0],[199.67,292.0],[199.68,462.0],[199.69,496.0]]]
["binance-futures","SOLUSDT",1739059232018,[[199.64,194.0],[199.63,150.0],[199.62,170.0],[199.61,298.0],[199.6,317.0]],[[199.65,266.0],[199.66,152.0],[199.67,265.0],[199.68,444.0],[199.69,496.0]]]
["binance-futures","SOLUSDT",1739059232099,[[199.64,194.0],[199.63,150.0],[199.62,196.0],[199.61,339.0],[199.6,261.0]],[[199.65,266.0],[199.66,144.0],[199.67,253.0],[199.68,444.0],[199.69,496.0]]]
["binance-futures","SOLUSDT",1739059232146,[[199.64,194.0],[199.63,194.0],[199.62,196.0],[199.61,339.0],[199.6,265.0]],[[199.65,266.0],[199.66,119.0],[199.67,228.0],[199.68,444.0],[199.69,521.0]]]
["binance-futures","SOLUSDT",1739059232192,[[199.64,195.0],[199.63,194.0],[199.62,224.0],[199.61,339.0],[199.6,265.0]],[[199.65,266.0],[199.66,110.0],[199.67,230.0],[199.68,444.0],[199.69,494.0]]]
["binance-futures","SOLUSDT",1739059232255,[[199.64,195.0],[199.63,194.0],[199.62,170.0],[199.61,298.0],[199.6,265.0]],[[199.65,259.0],[199.66,135.0],[199.67,255.0],[199.68,442.0],[199.69,494.0]]]
["binance-futures","SOLUSDT",1739059232301,[[199.64,195.0],[199.63,190.0],[199.62,166.0],[199.61,298.0],[199.6,261.0]],[[199.65,259.0],[199.66,135.0],[199.67,255.0],[199.68,442.0],[199.69,494.0]]]
["binance-futures","SOLUSDT",1739059232353,[[199.64,152.0],[199.63,190.0],[199.62,166.0],[199.61,294.0],[199.6,261.0]],[[199.65,261.0],[199.66,135.0],[199.67,255.0],[199.68,498.0],[199.69,494.0]]]
["binance-futures","SOLUSDT",1739059232408,[[199.64,152.0],[199.63,190.0],[199.62,166.0],[199.61,294.0],[199.6,261.0]],[[199.65,258.0],[199.66,135.0],[199.67,255.0],[199.68,546.0],[199.69,494.0]]]
["binance-futures","SOLUSDT",1739059232446,[[199.64,153.0],[199.63,190.0],[199.62,166.0],[199.61,335.0],[199.6,261.0]],[[199.65,260.0],[199.66,135.0],[199.67,255.0],[199.68,546.0],[199.69,494.0]]]
["binance-futures","SOLUSDT",1739059232501,[[199.64,160.0],[199.63,190.0],[199.62,166.0],[199.61,294.0],[199.6,261.0]],[[199.65,260.0],[199.66,135.0],[199.67,255.0],[199.68,546.0],[199.69,494.0]]]
["binance-futures","SOLUSDT",1739059232566,[[199.64,160.0],[199.63,190.0],[199.62,166.0],[199.61,335.0],[199.6,261.0]],[[199.65,263.0],[199.66,135.0],[199.67,255.0],[199.68,546.0],[199.69,494.0]]]
["binance-futures","SOLUSDT",1739059232625,[[199.64,153.0],[199.63,190.0],[199.62,166.0],[199.61,294.0],[199.6,261.0]],[[199.65,263.0],[199.66,135.0],[199.67,255.0],[199.68,546.0],[199.69,494.0]]]
["binance-futures","SOLUSDT",1739059232674,[[199.64,144.0],[199.63,190.0],[199.62,166.0],[199.61,294.0],[199.6,261.0]],[[199.65,263.0],[199.66,135.0],[199.67,255.0],[199.68,546.0],[199.69,494.0]]]
["binance-futures","SOLUSDT",1739059232745,[[199.64,145.0],[199.63,190.0],[199.62,166.0],[199.61,335.0],[199.6,265.0]],[[199.65,263.0],[199.66,135.0],[199.67,255.0],[199.68,546.0],[199.69,491.0]]]
["binance-futures","SOLUSDT",1739059232817,[[199.64,145.0],[199.63,190.0],[199.62,166.0],[199.61,335.0],[199.6,265.0]],[[199.65,259.0],[199.66,135.0],[199.67,255.0],[199.68,498.0],[199.69,491.0]]]
["binance-futures","SOLUSDT",1739059232909,[[199.64,146.0],[199.63,190.0],[199.62,166.0],[199.61,294.0],[199.6,261.0]],[[199.65,259.0],[199.66,135.0],[199.67,256.0],[199.68,442.0],[199.69,491.0]]]
["binance-futures","SOLUSDT",1739059232980,[[199.64,140.0],[199.63,190.0],[199.62,166.0],[199.61,294.0],[199.6,261.0]],[[199.65,259.0],[199.66,135.0],[199.67,256.0],[199.68,496.0],[199.69,491.0]]]
["binance-futures","SOLUSDT",1739059233008,[[199.64,140.0],[199.63,190.0],[199.62,166.0],[199.61,294.0],[199.6,261.0]],[[199.65,254.0],[199.66,135.0],[199.67,256.0],[199.68,496.0],[199.69,491.0]]]
["binance-futures","SOLUSDT",1739059233078,[[199.64,183.0],[199.63,190.0],[199.62,166.0],[199.61,303.0],[199.6,261.0]],[[199.65,234.0],[199.66,135.0],[199.67,256.0],[199.68,442.0],[199.69,491.0]]]
["binance-futures","SOLUSDT",1739059233126,[[199.64,183.0],[199.63,190.0],[199.62,170.0],[199.61,340.0],[199.6,265.0]],[[199.65,234.0],[199.66,135.0],[199.67,227.0],[199.68,442.0],[199.69,491.0]]]
["binance-futures","SOLUSDT",1739059233182,[[199.64,184.0],[199.63,190.0],[199.62,166.0],[199.61,344.0],[199.6,261.0]],[[199.65,234.0],[199.66,135.0],[199.67,307.0],[199.68,442.0],[199.69,491.0]]]
["binance-futures","SOLUSDT",1739059233211,[[199.64,184.0],[199.63,190.0],[199.62,166.0],[199.61,340.0],[199.6,265.0]],[[199.65,230.0],[199.66,144.0],[199.67,307.0],[199.68,442.0],[199.69,491.0]]]
["binance-futures","SOLUSDT",1739059233295,[[199.64,185.0],[199.63,190.0],[199.62,166.0],[199.61,340.0],[199.6,261.0]],[[199.65,230.0],[199.66,144.0],[199.67,307.0],[199.68,495.0],[199.69,491.0]]]
["binance-futures","SOLUSDT",1739059233329,[[199.64,185.0],[199.63,190.0],[199.62,166.0],[199.61,340.0],[199.6,261.0]],[[199.65,230.0],[199.66,144.0],[199.67,304.0],[199.68,493.0],[199.69,491.0]]]
["binance-futures","SOLUSDT",1739059233531,[[199.64,185.0],[199.63,190.0],[199.62,166.0],[199.61,299.0],[199.6,261.0]],[[199.65,230.0],[199.66,144.0],[199.67,304.0],[199.68,493.0],[199.69,491.0]]]
["binance-futures","SOLUSDT",1739059233669,[[199.64,123.0],[199.63,190.0],[199.62,166.0],[199.61,299.0],[199.6,261.0]],[[199.65,222.0],[199.66,144.0],[199.67,304.0],[199.68,538.0],[199.69,491.0]]]
["binance-futures","SOLUSDT",1739059233738,[[199.64,124.0],[199.63,190.0],[199.62,178.0],[199.61,340.0],[199.6,265.0]],[[199.65,222.0],[199.66,144.0],[199.67,304.0],[199.68,440.0],[199.69,491.0]]]
["binance-futures","SOLUSDT",1739059233798,[[199.64,125.0],[199.63,190.0],[199.62,178.0],[199.61,344.0],[199.6,261.0]],[[199.65,222.0],[199.66,147.0],[199.67,304.0],[199.68,440.0],[199.69,491.0]]]
["binance-futures","SOLUSDT",1739059233867,[[199.64,158.0],[199.63,223.0],[199.62,182.0],[199.61,343.0],[199.6,265.0]],[[199.65,181.0],[199.66,147.0],[199.67,304.0],[199.68,440.0],[199.69,491.0]]]
["binance-futures","SOLUSDT",1739059233968,[[199.64,176.0],[199.63,441.0],[199.62,235.0],[199.61,213.0],[199.6,264.0]],[[199.65,90.0],[199.66,122.0],[199.67,114.0],[199.68,249.0],[199.69,491.0]]]
["binance-futures","SOLUSDT",1739059234020,[[199.66,343.0],[199.65,402.0],[199.64,248.0],[199.63,438.0],[199.62,186.0]],[[199.67,47.0],[199.68,116.0],[199.69,193.0],[199.7,102.0],[199.71,292.0]]]
["binance-futures","SOLUSDT",1739059234071,[[199.67,72.0],[199.66,416.0],[199.65,343.0],[199.64,263.0],[199.63,301.0]],[[199.68,41.0],[199.69,54.0],[199.7,106.0],[199.71,406.0],[199.72,454.0]]]
["binance-futures","SOLUSDT",1739059234123,[[199.67,50.0],[199.66,108.0],[199.65,285.0],[199.64,404.0],[199.63,442.0]],[[199.68,156.0],[199.69,49.0],[199.7,106.0],[199.71,398.0],[199.72,406.0]]]
["binance-futures","SOLUSDT",1739059234174,[[199.66,72.0],[199.65,147.0],[199.64,190.0],[199.63,372.0]],[[199.67,255.0],[199.68,134.0],[199.69,49.0],[199.7,214.0],[199.71,361.0]]]
["binance-futures","SOLUSDT",1739059234225,[[199.66,1.0],[199.65,79.0],[199.64,136.0],[199.63,427.0],[199.62,176.0]],[[199.67,257.0],[199.68,137.0],[199.69,106.0],[199.7,315.0],[199.71,361.0]]]
["binance-futures","SOLUSDT",1739059234277,[[199.65,25.0],[199.64,118.0],[199.63,356.0],[199.62,131.0]],[[199.66,456.0],[199.67,204.0],[199.68,222.0],[199.69,174.0],[199.7,304.0]]]
["binance-futures","SOLUSDT",1739059234327,[[199.64,84.0],[199.63,176.0],[199.62,131.0],[199.61,198.0],[199.6,281.0]],[[199.65,541.0],[199.66,427.0],[199.67,243.0],[199.68,263.0],[199.69,114.0]]]
["binance-futures","SOLUSDT",1739059234378,[[199.64,41.0],[199.63,227.0],[199.62,131.0],[199.61,134.0],[199.6,306.0]],[[199.65,518.0],[199.66,373.0],[199.67,244.0],[199.68,228.0],[199.69,120.0]]]
["binance-futures","SOLUSDT",1739059234426,[[199.64,41.0],[199.63,227.0],[199.62,118.0],[199.61,136.0],[199.6,306.0]],[[199.65,522.0],[199.66,372.0],[199.67,263.0],[199.68,287.0],[199.69,273.0]]]
["binance-futures","SOLUSDT",1739059234482,[[199.64,41.0],[199.63,227.0],[199.62,112.0],[199.61,135.0],[199.6,306.0]],[[199.65,522.0],[199.66,372.0],[199.67,276.0],[199.68,316.0],[199.69,266.0]]]
["binance-futures","SOLUSDT",1739059234514,[[199.64,41.0],[199.63,227.0],[199.62,112.0],[199.61,135.0],[199.6,306.0]],[[199.65,530.0],[199.66,416.0],[199.67,276.0],[199.68,316.0],[199.69,266.0]]]
["binance-futures","SOLUSDT",1739059234587,[[199.64,41.0],[199.63,220.0],[199.62,112.0],[199.61,135.0],[199.6,306.0]],[[199.65,530.0],[199.66,416.0],[199.67,276.0],[199.68,316.0],[199.69,266.0]]]
["binance-futures","SOLUSDT",1739059234637,[[199.64,41.0],[199.63,220.0],[199.62,107.0],[199.61,135.0],[199.6,306.0]],[[199.65,530.0],[199.66,416.0],[199.67,276.0],[199.68,316.0],[199.69,266.0]]]
["binance-futures","SOLUSDT",1739059234691,[[199.64,41.0],[199.63,220.0],[199.62,113.0],[199.61,135.0],[199.6,306.0]],[[199.65,536.0],[199.66,413.0],[199.67,276.0],[199.68,361.0],[199.69,266.0]]]
["binance-futures","SOLUSDT",1739059234731,[[199.64,41.0],[199.63,220.0],[199.62,113.0],[199.61,135.0],[199.6,356.0]],[[199.65,533.0],[199.66,409.0],[199.67,237.0],[199.68,311.0],[199.69,263.0]]]
["binance-futures","SOLUSDT",1739059234809,[[199.64,41.0],[199.63,224.0],[199.62,113.0],[199.61,135.0],[199.6,356.0]],[[199.65,524.0],[199.66,409.0],[199.67,237.0],[199.68,311.0],[199.69,263.0]]]
["binance-futures","SOLUSDT",1739059234900,[[199.64,41.0],[199.63,224.0],[199.62,113.0],[199.61,135.0],[199.6,356.0]],[[199.65,526.0],[199.66,409.0],[199.67,237.0],[199.68,311.0],[199.69,263.0]]]
["binance-futures","SOLUSDT",1739059234969,[[199.64,41.0],[199.63,230.0],[199.62,113.0],[199.61,135.0],[199.6,356.0]],[[199.65,526.0],[199.66,409.0],[199.67,237.0],[199.68,311.0],[199.69,263.0]]]
["binance-futures","SOLUSDT",1739059235006,[[199.64,41.0],[199.63,230.0],[199.62,154.0],[199.61,135.0],[199.6,356.0]],[[199.65,522.0],[199.66,408.0],[199.67,237.0],[199.68,311.0],[199.69,263.0]]]
["binance-futures","SOLUSDT",1739059235072,[[199.64,42.0],[199.63,230.0],[199.62,154.0],[199.61,135.0],[199.6,356.0]],[[199.65,545.0],[199.66,408.0],[199.67,237.0],[199.68,286.0],[199.69,263.0]]]
["binance-futures","SOLUSDT",1739059235133,[[199.6,107.0]],[[199.61,657.0],[199.62,683.0],[199.63,688.0],[199.64,781.0],[199.65,351.0]]]
["binance-futures","SOLUSDT",1739059235184,[[199.6,22.0],[199.59,40.0],[199.58,132.0],[199.57,98.0],[199.56,178.0]],[[199.61,639.0],[199.62,370.0],[199.63,762.0],[199.64,761.0],[199.65,468.0]]]
["binance-futures","SOLUSDT",1739059235233,[[199.6,77.0],[199.59,46.0],[199.58,28.0],[199.57,60.0],[199.56,249.0]],[[199.61,550.0],[199.62,452.0],[199.63,806.0],[199.64,708.0],[199.65,444.0]]]
["binance-futures","SOLUSDT",1739059235284,[[199.6,25.0],[199.59,28.0],[199.58,28.0],[199.57,77.0],[199.56,242.0]],[[199.61,550.0],[199.62,454.0],[199.63,801.0],[199.64,708.0],[199.65,455.0]]]
["binance-futures","SOLUSDT",1739059235333,[[199.6,25.0],[199.59,28.0],[199.58,28.0],[199.57,77.0],[199.56,112.0]],[[199.61,550.0],[199.62,454.0],[199.63,834.0],[199.64,710.0],[199.65,455.0]]]
["binance-futures","SOLUSDT",1739059235391,[[199.6,26.0],[199.59,28.0],[199.58,27.0],[199.57,55.0],[199.56,112.0]],[[199.61,550.0],[199.62,457.0],[199.63,836.0],[199.64,712.0],[199.65,455.0]]]
["binance-futures","SOLUSDT",1739059235441,[[199.6,31.0],[199.59,27.0],[199.58,27.0],[199.57,45.0],[199.56,99.0]],[[199.61,599.0],[199.62,457.0],[199.63,838.0],[199.64,714.0],[199.65,456.0]]]
["binance-futures","SOLUSDT",1739059235496,[[199.59,35.0],[199.58,8.0],[199.57,41.0],[199.56,76.0]],[[199.6,663.0],[199.61,365.0],[199.62,467.0],[199.63,873.0],[199.64,783.0]]]
["binance-futures","SOLUSDT",1739059235546,[[199.59,15.0],[199.58,8.0],[199.57,30.0],[199.56,51.0],[199.55,153.0]],[[199.6,582.0],[199.61,359.0],[199.62,469.0],[199.63,871.0],[199.64,795.0]]]
["binance-futures","SOLUSDT",1739059235597,[[199.59,20.0],[199.58,29.0],[199.57,67.0],[199.56,56.0],[199.55,146.0]],[[199.6,475.0],[199.61,359.0],[199.62,469.0],[199.63,817.0],[199.64,741.0]]]
["binance-futures","SOLUSDT",1739059235648,[[199.59,24.0],[199.58,35.0],[199.57,67.0],[199.56,56.0],[199.55,146.0]],[[199.6,346.0],[199.61,359.0],[199.62,469.0],[199.63,751.0],[199.64,695.0]]]
["binance-futures","SOLUSDT",1739059235702,[[199.59,24.0],[199.58,35.0],[199.57,67.0],[199.56,56.0],[199.55,146.0]],[[199.6,349.0],[199.61,359.0],[199.62,469.0],[199.63,726.0],[199.64,695.0]]]
["binance-futures","SOLUSDT",1739059235802,[[199.59,24.0],[199.58,60.0],[199.57,24.0],[199.56,56.0],[199.55,146.0]],[[199.6,349.0],[199.61,359.0],[199.62,469.0],[199.63,726.0],[199.64,695.0]]]
["binance-futures","SOLUSDT",1739059235855,[[199.59,24.0],[199.58,84.0],[199.57,31.0],[199.56,48.0],[199.55,146.0]],[[199.6,353.0],[199.61,359.0],[199.62,469.0],[199.63,771.0],[199.64,740.0]]]
["binance-futures","SOLUSDT",1739059235907,[[199.59,25.0],[199.58,84.0],[199.57,31.0],[199.56,48.0],[199.55,146.0]],[[199.6,353.0],[199.61,359.0],[199.62,469.0],[199.63,771.0],[199.64,740.0]]]
["binance-futures","SOLUSDT",1739059235951,[[199.59,25.0],[199.58,84.0],[199.57,31.0],[199.56,48.0],[199.55,146.0]],[[199.6,352.0],[199.61,359.0],[199.62,469.0],[199.63,771.0],[199.64,740.0]]]
["binance-futures","SOLUSDT",1739059236013,[[199.59,28.0],[199.58,84.0],[199.57,31.0],[199.56,50.0],[199.55,148.0]],[[199.6,352.0],[199.61,359.0],[199.62,473.0],[199.63,785.0],[199.64,730.0]]]
["binance-futures","SOLUSDT",1739059236071,[[199.59,28.0],[199.58,83.0],[199.57,31.0],[199.56,50.0],[199.55,148.0]],[[199.6,352.0],[199.61,359.0],[199.62,473.0],[199.63,785.0],[199.64,730.0]]]
["binance-futures","SOLUSDT",1739059236114,[[199.59,31.0],[199.58,83.0],[199.57,31.0],[199.56,50.0],[199.55,148.0]],[[199.6,352.0],[199.61,359.0],[199.62,473.0],[199.63,740.0],[199.64,685.0]]]
["binance-futures","SOLUSDT",1739059236174,[[199.59,31.0],[199.58,83.0],[199.57,31.0],[199.56,114.0],[199.55,149.0]],[[199.6,353.0],[199.61,435.0],[199.62,473.0],[199.63,740.0],[199.64,685.0]]]
["binance-futures","SOLUSDT",1739059236223,[[199.59,61.0],[199.58,85.0],[199.57,82.0],[199.56,114.0],[199.55,147.0]],[[199.6,322.0],[199.61,355.0],[199.62,469.0],[199.63,740.0],[199.64,686.0]]]
["binance-futures","SOLUSDT",1739059236280,[[199.59,61.0],[199.58,96.0],[199.57,82.0],[199.56,107.0],[199.55,154.0]],[[199.6,327.0],[199.61,355.0],[199.62,469.0],[199.63,744.0],[199.64,685.0]]]
["binance-futures","SOLUSDT",1739059236334,[[199.59,104.0],[199.58,158.0],[199.57,82.0],[199.56,309.0],[199.55,161.0]],[[199.6,268.0],[199.61,332.0],[199.62,431.0],[199.63,710.0],[199.64,637.0]]]
["binance-futures","SOLUSDT",1739059236384,[[199.59,159.0],[199.58,177.0],[199.57,110.0],[199.56,303.0],[199.55,130.0]],[[199.6,235.0],[199.61,332.0],[199.62,431.0],[199.63,675.0],[199.64,634.0]]]
["binance-futures","SOLUSDT",1739059236438,[[199.59,159.0],[199.58,177.0],[199.57,110.0],[199.56,303.0],[199.55,130.0]],[[199.6,235.0],[199.61,332.0],[199.62,431.0],[199.63,655.0],[199.64,634.0]]]
["binance-futures","SOLUSDT",1739059236476,[[199.59,159.0],[199.58,177.0],[199.57,110.0],[199.56,308.0],[199.55,130.0]],[[199.6,235.0],[199.61,332.0],[199.62,431.0],[199.63,655.0],[199.64,634.0]]]
["binance-futures","SOLUSDT",1739059236545,[[199.59,146.0],[199.58,177.0],[199.57,110.0],[199.56,303.0],[199.55,155.0]],[[199.6,235.0],[199.61,332.0],[199.62,431.0],[199.63,655.0],[199.64,634.0]]]
["binance-futures","SOLUSDT",1739059236653,[[199.59,145.0],[199.58,177.0],[199.57,110.0],[199.56,303.0],[199.55,155.0]],[[199.6,235.0],[199.61,332.0],[199.62,431.0],[199.63,655.0],[199.64,634.0]]]
["binance-futures","SOLUSDT",1739059236730,[[199.59,133.0],[199.58,163.0],[199.57,110.0],[199.56,325.0],[199.55,155.0]],[[199.6,235.0],[199.61,332.0],[199.62,431.0],[199.63,655.0],[199.64,634.0]]]
["binance-futures","SOLUSDT",1739059236784,[[199.6,583.0],[199.59,326.0],[199.58,193.0],[199.57,160.0],[199.56,151.0]],[[199.61,66.0],[199.62,141.0],[199.63,289.0],[199.64,279.0],[199.65,247.0]]]
["binance-futures","SOLUSDT",1739059236830,[[199.6,670.0],[199.59,137.0],[199.58,229.0],[199.57,146.0],[199.56,161.0]],[[199.61,48.0],[199.62,42.0],[199.63,229.0],[199.64,257.0],[199.65,250.0]]]
["binance-futures","SOLUSDT",1739059236882,[[199.6,647.0],[199.59,146.0],[199.58,229.0],[199.57,146.0],[199.56,182.0]],[[199.61,49.0],[199.62,8.0],[199.63,217.0],[199.64,255.0],[199.65,275.0]]]
["binance-futures","SOLUSDT",1739059236939,[[199.6,647.0],[199.59,146.0],[199.58,231.0],[199.57,145.0],[199.56,199.0]],[[199.61,36.0],[199.62,8.0],[199.63,205.0],[199.64,255.0],[199.65,279.0]]]
["binance-futures","SOLUSDT",1739059236980,[[199.6,647.0],[199.59,146.0],[199.58,231.0],[199.57,145.0],[199.56,218.0]],[[199.61,36.0],[199.62,7.0],[199.63,61.0],[199.64,285.0],[199.65,248.0]]]
["binance-futures","SOLUSDT",1739059237030,[[199.6,647.0],[199.59,147.0],[199.58,231.0],[199.57,145.0],[199.56,218.0]],[[199.61,36.0],[199.62,7.0],[199.63,61.0],[199.64,285.0],[199.65,214.0]]]
["binance-futures","SOLUSDT",1739059237094,[[199.6,647.0],[199.59,149.0],[199.58,231.0],[199.57,145.0],[199.56,218.0]],[[199.61,33.0],[199.62,7.0],[199.63,61.0],[199.64,285.0],[199.65,214.0]]]
["binance-futures","SOLUSDT",1739059237145,[[199.6,647.0],[199.59,150.0],[199.58,231.0],[199.57,145.0],[199.56,236.0]],[[199.61,33.0],[199.62,7.0],[199.63,61.0],[199.64,285.0],[199.65,294.0]]]
["binance-futures","SOLUSDT",1739059237201,[[199.6,536.0],[199.59,145.0],[199.58,200.0],[199.57,145.0],[199.56,228.0]],[[199.61,33.0],[199.62,7.0],[199.63,86.0],[199.64,285.0],[199.65,340.0]]]
["binance-futures","SOLUSDT",1739059237249,[[199.6,546.0],[199.59,145.0],[199.58,200.0],[199.57,150.0],[199.56,228.0]],[[199.61,33.0],[199.62,7.0],[199.63,86.0],[199.64,285.0],[199.65,340.0]]]
["binance-futures","SOLUSDT",1739059237304,[[199.6,546.0],[199.59,150.0],[199.58,206.0],[199.57,150.0],[199.56,228.0]],[[199.61,33.0],[199.62,6.0],[199.63,85.0],[199.64,285.0],[199.65,340.0]]]
["binance-futures","SOLUSDT",1739059237330,[[199.6,546.0],[199.59,150.0],[199.58,206.0],[199.57,190.0],[199.56,268.0]],[[199.61,33.0],[199.62,6.0],[199.63,85.0],[199.64,285.0],[199.65,340.0]]]
["binance-futures","SOLUSDT",1739059237466,[[199.62,100.0],[199.61,246.0],[199.6,368.0],[199.59,153.0],[199.58,285.0]],[[199.63,140.0],[199.64,276.0],[199.65,294.0],[199.66,381.0],[199.67,555.0]]]
["binance-futures","SOLUSDT",1739059237520,[[199.62,72.0],[199.61,163.0],[199.6,186.0],[199.59,331.0],[199.58,285.0]],[[199.63,140.0],[199.64,276.0],[199.65,291.0],[199.66,350.0],[199.67,555.0]]]
["binance-futures","SOLUSDT",1739059237570,[[199.62,73.0],[199.61,126.0],[199.6,186.0],[199.59,331.0],[199.58,293.0]],[[199.63,184.0],[199.64,276.0],[199.65,291.0],[199.66,350.0],[199.67,601.0]]]
["binance-futures","SOLUSDT",1739059237620,[[199.62,17.0],[199.61,81.0],[199.6,186.0],[199.59,148.0],[199.58,430.0]],[[199.63,185.0],[199.64,276.0],[199.65,291.0],[199.66,350.0],[199.67,601.0]]]
["binance-futures","SOLUSDT",1739059237654,[[199.62,17.0],[199.61,38.0],[199.6,154.0],[199.59,182.0],[199.58,398.0]],[[199.63,185.0],[199.64,276.0],[199.65,330.0],[199.66,397.0],[199.67,601.0]]]
["binance-futures","SOLUSDT",1739059237729,[[199.62,17.0],[199.61,38.0],[199.6,44.0],[199.59,138.0],[199.58,398.0]],[[199.63,185.0],[199.64,276.0],[199.65,330.0],[199.66,397.0],[199.67,603.0]]]
["binance-futures","SOLUSDT",1739059237781,[[199.61,5.0],[199.6,30.0],[199.59,81.0],[199.58,198.0]],[[199.62,560.0],[199.63,174.0],[199.64,327.0],[199.65,330.0],[199.66,431.0]]]
["binance-futures","SOLUSDT",1739059237831,[[199.6,7.0],[199.59,47.0],[199.58,176.0],[199.57,143.0],[199.56,424.0]],[[199.61,666.0],[199.62,473.0],[199.63,194.0],[199.64,348.0],[199.65,319.0]]]
["binance-futures","SOLUSDT",1739059237878,[[199.6,8.0],[199.59,47.0],[199.58,176.0],[199.57,121.0],[199.56,447.0]],[[199.61,692.0],[199.62,506.0],[199.63,197.0],[199.64,342.0],[199.65,326.0]]]
["binance-futures","SOLUSDT",1739059237925,[[199.6,8.0],[199.59,47.0],[199.58,169.0],[199.57,92.0],[199.56,303.0]],[[199.61,691.0],[199.62,503.0],[199.63,195.0],[199.64,303.0],[199.65,357.0]]]
["binance-futures","SOLUSDT",1739059237958,[[199.6,8.0],[199.59,38.0],[199.58,158.0],[199.57,73.0],[199.56,303.0]],[[199.61,691.0],[199.62,505.0],[199.63,197.0],[199.64,305.0],[199.65,357.0]]]
["binance-futures","SOLUSDT",1739059238036,[[199.6,8.0],[199.59,38.0],[199.58,158.0],[199.57,73.0],[199.56,303.0]],[[199.61,691.0],[199.62,549.0],[199.63,197.0],[199.64,342.0],[199.65,394.0]]]
["binance-futures","SOLUSDT",1739059238086,[[199.6,8.0],[199.59,38.0],[199.58,158.0],[199.57,72.0],[199.56,315.0]],[[199.61,691.0],[199.62,561.0],[199.63,185.0],[199.64,359.0],[199.65,394.0]]]
["binance-futures","SOLUSDT",1739059238146,[[199.6,8.0],[199.59,38.0],[199.58,158.0],[199.57,72.0],[199.56,379.0]],[[199.61,611.0],[199.62,561.0],[199.63,156.0],[199.64,320.0],[199.65,394.0]]]
["binance-futures","SOLUSDT",1739059238191,[[199.6,8.0],[199.59,38.0],[199.58,158.0],[199.57,72.0],[199.56,379.0]],[[199.61,613.0],[199.62,553.0],[199.63,156.0],[199.64,287.0],[199.65,394.0]]]
["binance-futures","SOLUSDT",1739059238250,[[199.6,8.0],[199.59,38.0],[199.58,158.0],[199.57,72.0],[199.56,379.0]],[[199.61,614.0],[199.62,553.0],[199.63,156.0],[199.64,287.0],[199.65,387.0]]]
["binance-futures","SOLUSDT",1739059238304,[[199.6,8.0],[199.59,38.0],[199.58,158.0],[199.57,72.0],[199.56,379.0]],[[199.61,616.0],[199.62,556.0],[199.63,158.0],[199.64,292.0],[199.65,386.0]]]
["binance-futures","SOLUSDT",1739059238355,[[199.6,8.0],[199.59,38.0],[199.58,158.0],[199.57,72.0],[199.56,379.0]],[[199.61,616.0],[199.62,556.0],[199.63,160.0],[199.64,292.0],[199.65,355.0]]]
["binance-futures","SOLUSDT",1739059238410,[[199.6,8.0],[199.59,38.0],[199.58,158.0],[199.57,72.0],[199.56,378.0]],[[199.61,585.0],[199.62,476.0],[199.63,200.0],[199.64,329.0],[199.65,391.0]]]
["binance-futures","SOLUSDT",1739059238445,[[199.6,9.0],[199.59,38.0],[199.58,158.0],[199.57,73.0],[199.56,364.0]],[[199.61,619.0],[199.62,476.0],[199.63,314.0],[199.64,451.0],[199.65,399.0]]]
["binance-futures","SOLUSDT",1739059238500,[[199.6,9.0],[199.59,38.0],[199.58,158.0],[199.57,73.0],[199.56,364.0]],[[199.61,619.0],[199.62,497.0],[199.63,338.0],[199.64,451.0],[199.65,399.0]]]
["binance-futures","SOLUSDT",1739059238613,[[199.6,9.0],[199.59,38.0],[199.58,158.0],[199.57,73.0],[199.56,364.0]],[[199.61,627.0],[199.62,497.0],[199.63,303.0],[199.64,414.0],[199.65,399.0]]]
["binance-futures","SOLUSDT",1739059238661,[[199.6,14.0],[199.59,38.0],[199.58,158.0],[199.57,73.0],[199.56,364.0]],[[199.61,627.0],[199.62,497.0],[199.63,303.0],[199.64,414.0],[199.65,399.0]]]
["binance-futures","SOLUSDT",1739059238723,[[199.6,14.0],[199.59,38.0],[199.58,158.0],[199.57,73.0],[199.56,407.0]],[[199.61,619.0],[199.62,497.0],[199.63,264.0],[199.64,371.0],[199.65,399.0]]]
["binance-futures","SOLUSDT",1739059238794,[[199.6,16.0],[199.59,38.0],[199.58,158.0],[199.57,85.0],[199.56,407.0]],[[199.61,619.0],[199.62,497.0],[199.63,264.0],[199.64,371.0],[199.65,356.0]]]
["binance-futures","SOLUSDT",1739059238832,[[199.6,17.0],[199.59,38.0],[199.58,165.0],[199.57,85.0],[199.56,407.0]],[[199.61,619.0],[199.62,497.0],[199.63,264.0],[199.64,371.0],[199.65,356.0]]]
["binance-futures","SOLUSDT",1739059238896,[[199.6,59.0],[199.59,38.0],[199.58,165.0],[199.57,85.0],[199.56,419.0]],[[199.61,582.0],[199.62,497.0],[199.63,185.0],[199.64,371.0],[199.65,307.0]]]
["binance-futures","SOLUSDT",1739059238935,[[199.6,60.0],[199.59,38.0],[199.58,165.0],[199.57,85.0],[199.56,412.0]],[[199.61,580.0],[199.62,476.0],[199.63,184.0],[199.64,354.0],[199.65,300.0]]]
["binance-futures","SOLUSDT",1739059239000,[[199.6,60.0],[199.59,38.0],[199.58,165.0],[199.57,85.0],[199.56,412.0]],[[199.61,580.0],[199.62,474.0],[199.63,184.0],[199.64,354.0],[199.65,300.0]]]
["binance-futures","SOLUSDT",1739059239049,[[199.6,60.0],[199.59,38.0],[199.58,165.0],[199.57,85.0],[199.56,400.0]],[[199.61,555.0],[199.62,472.0],[199.63,184.0],[199.64,379.0],[199.65,298.0]]]
["binance-futures","SOLUSDT",1739059239089,[[199.6,60.0],[199.59,38.0],[199.58,165.0],[199.57,85.0],[199.56,400.0]],[[199.61,555.0],[199.62,464.0],[199.63,184.0],[199.64,379.0],[199.65,298.0]]]
["binance-futures","SOLUSDT",1739059239160,[[199.6,172.0],[199.59,42.0],[199.58,165.0],[199.57,245.0],[199.56,341.0]],[[199.61,224.0],[199.62,297.0],[199.63,184.0],[199.64,379.0],[199.65,218.0]]]
["binance-futures","SOLUSDT",1739059239210,[[199.6,172.0],[199.59,42.0],[199.58,384.0],[199.57,246.0],[199.56,329.0]],[[199.61,213.0],[199.62,295.0],[199.63,184.0],[199.64,322.0],[199.65,209.0]]]
["binance-futures","SOLUSDT",1739059239258,[[199.6,182.0],[199.59,75.0],[199.58,410.0],[199.57,275.0],[199.56,331.0]],[[199.61,213.0],[199.62,209.0],[199.63,141.0],[199.64,310.0],[199.65,177.0]]]
["binance-futures","SOLUSDT",1739059239303,[[199.6,182.0],[199.59,75.0],[199.58,410.0],[199.57,275.0],[199.56,331.0]],[[199.61,213.0],[199.62,197.0],[199.63,114.0],[199.64,310.0],[199.65,177.0]]]
["binance-futures","SOLUSDT",1739059239345,[[199.6,182.0],[199.59,74.0],[199.58,410.0],[199.57,275.0],[199.56,331.0]],[[199.61,213.0],[199.62,187.0],[199.63,114.0],[199.64,310.0],[199.65,177.0]]]
["binance-futures","SOLUSDT",1739059239441,[[199.6,181.0],[199.59,74.0],[199.58,410.0],[199.57,275.0],[199.56,331.0]],[[199.61,208.0],[199.62,187.0],[199.63,114.0],[199.64,310.0],[199.65,177.0]]]
["binance-futures","SOLUSDT",1739059239488,[[199.6,181.0],[199.59,74.0],[199.58,385.0],[199.57,238.0],[199.56,331.0]],[[199.61,208.0],[199.62,187.0],[199.63,114.0],[199.64,310.0],[199.65,177.0]]]
["binance-futures","SOLUSDT",1739059239564,[[199.6,180.0],[199.59,74.0],[199.58,385.0],[199.57,238.0],[199.56,331.0]],[[199.61,208.0],[199.62,187.0],[199.63,114.0],[199.64,310.0],[199.65,177.0]]]
["binance-futures","SOLUSDT",1739059239611,[[199.6,180.0],[199.59,74.0],[199.58,385.0],[199.57,238.0],[199.56,333.0]],[[199.61,208.0],[199.62,187.0],[199.63,114.0],[199.64,310.0],[199.65,177.0]]]
["binance-futures","SOLUSDT",1739059239714,[[199.6,205.0],[199.59,74.0],[199.58,384.0],[199.57,238.0],[199.56,333.0]],[[199.61,53.0],[199.62,61.0],[199.63,117.0],[199.64,322.0],[199.65,202.0]]]
["binance-futures","SOLUSDT",1739059239760,[[199.6,205.0],[199.59,74.0],[199.58,384.0],[199.57,238.0],[199.56,333.0]],[[199.61,53.0],[199.62,61.0],[199.63,114.0],[199.64,322.0],[199.65,202.0]]]
["binance-futures","SOLUSDT",1739059239822,[[199.62,277.0],[199.61,615.0],[199.6,185.0],[199.59,237.0],[199.58,330.0]],[[199.63,21.0],[199.64,31.0],[199.65,109.0],[199.66,262.0],[199.67,597.0]]]
["binance-futures","SOLUSDT",1739059239875,[[199.62,460.0],[199.61,451.0],[199.6,187.0],[199.59,189.0],[199.58,349.0]],[[199.63,4.0],[199.64,8.0],[199.65,108.0],[199.66,275.0],[199.67,426.0]]]
["binance-futures","SOLUSDT",1739059239922,[[199.62,461.0],[199.61,452.0],[199.6,196.0],[199.59,191.0],[199.58,332.0]],[[199.63,4.0],[199.64,7.0],[199.65,92.0],[199.66,245.0],[199.67,324.0]]]
["binance-futures","SOLUSDT",1739059239978,[[199.62,461.0],[199.61,452.0],[199.6,196.0],[199.59,201.0],[199.58,330.0]],[[199.63,4.0],[199.64,7.0],[199.65,67.0],[199.66,218.0],[199.67,215.0]]]
["binance-futures","SOLUSDT",1739059240028,[[199.62,468.0],[199.61,451.0],[199.6,198.0],[199.59,277.0],[199.58,330.0]],[[199.63,4.0],[199.64,7.0],[199.65,39.0],[199.66,200.0],[199.67,203.0]]]
["binance-futures","SOLUSDT",1739059240081,[[199.63,688.0],[199.62,284.0],[199.61,365.0],[199.6,234.0],[199.59,317.0]],[[199.64,3.0],[199.65,35.0],[199.66,195.0],[199.67,199.0],[199.68,452.0]]]
["binance-futures","SOLUSDT",1739059240127,[[199.63,723.0],[199.62,276.0],[199.61,389.0],[199.6,256.0],[199.59,334.0]],[[199.64,3.0],[199.65,13.0],[199.66,192.0],[199.67,206.0],[199.68,346.0]]]
["binance-futures","SOLUSDT",1739059240185,[[199.63,699.0],[199.62,294.0],[199.61,389.0],[199.6,272.0],[199.59,358.0]],[[199.64,2.0],[199.65,12.0],[199.66,172.0],[199.67,169.0],[199.68,345.0]]]
["binance-futures","SOLUSDT",1739059240216,[[199.63,704.0],[199.62,286.0],[199.61,389.0],[199.6,272.0],[199.59,358.0]],[[199.64,2.0],[199.65,12.0],[199.66,172.0],[199.67,169.0],[199.68,345.0]]]
["binance-futures","SOLUSDT",1739059240287,[[199.63,704.0],[199.62,286.0],[199.61,363.0],[199.6,195.0],[199.59,280.0]],[[199.64,2.0],[199.65,12.0],[199.66,169.0],[199.67,170.0],[199.68,345.0]]]
["binance-futures","SOLUSDT",1739059240325,[[199.63,712.0],[199.62,286.0],[199.61,357.0],[199.6,195.0],[199.59,277.0]],[[199.64,3.0],[199.65,12.0],[199.66,169.0],[199.67,214.0],[199.68,345.0]]]
["binance-futures","SOLUSDT",1739059240440,[[199.63,653.0],[199.62,286.0],[199.61,357.0],[199.6,195.0],[199.59,277.0]],[[199.64,3.0],[199.65,8.0],[199.66,169.0],[199.67,214.0],[199.68,345.0]]]
["binance-futures","SOLUSDT",1739059240493,[[199.63,653.0],[199.62,286.0],[199.61,346.0],[199.6,195.0],[199.59,277.0]],[[199.64,3.0],[199.65,8.0],[199.66,176.0],[199.67,214.0],[199.68,345.0]]]
["binance-futures","SOLUSDT",1739059240540,[[199.63,653.0],[199.62,286.0],[199.61,346.0],[199.6,195.0],[199.59,319.0]],[[199.64,3.0],[199.65,8.0],[199.66,176.0],[199.67,214.0],[199.68,345.0]]]
["binance-futures","SOLUSDT",1739059240623,[[199.65,239.0],[199.64,277.0],[199.63,447.0],[199.62,316.0],[199.61,538.0]],[[199.66,30.0],[199.67,115.0],[199.68,201.0],[199.69,257.0],[199.7,534.0]]]
["binance-futures","SOLUSDT",1739059240674,[[199.66,340.0],[199.65,415.0],[199.64,269.0],[199.63,333.0],[199.62,415.0]],[[199.67,73.0],[199.68,63.0],[199.69,141.0],[199.7,215.0],[199.71,180.0]]]
["binance-futures","SOLUSDT",1739059240726,[[199.67,270.0],[199.66,465.0],[199.65,185.0],[199.64,264.0],[199.63,309.0]],[[199.68,4.0],[199.69,91.0],[199.7,218.0],[199.71,179.0],[199.72,440.0]]]
["binance-futures","SOLUSDT",1739059240776,[[199.67,437.0],[199.66,282.0],[199.65,189.0],[199.64,298.0],[199.63,346.0]],[[199.68,5.0],[199.69,66.0],[199.7,142.0],[199.71,168.0],[199.72,365.0]]]
["binance-futures","SOLUSDT",1739059240824,[[199.68,730.0],[199.67,178.0],[199.66,222.0],[199.65,257.0],[199.64,383.0]],[[199.69,59.0],[199.7,40.0],[199.71,113.0],[199.72,289.0],[199.73,499.0]]]
["binance-futures","SOLUSDT",1739059240880,[[199.69,490.0],[199.68,374.0],[199.67,198.0],[199.66,247.0],[199.65,337.0]],[[199.7,8.0],[199.71,98.0],[199.72,147.0],[199.73,278.0],[199.74,624.0]]]
["binance-futures","SOLUSDT",1739059240930,[[199.7,421.0],[199.69,202.0],[199.68,380.0],[199.67,218.0],[199.66,258.0]],[[199.71,52.0],[199.72,73.0],[199.73,150.0],[199.74,308.0],[199.75,195.0]]]
["binance-futures","SOLUSDT",1739059240982,[[199.7,419.0],[199.69,202.0],[199.68,380.0],[199.67,216.0],[199.66,258.0]],[[199.71,53.0],[199.72,24.0],[199.73,77.0],[199.74,298.0],[199.75,201.0]]]
["binance-futures","SOLUSDT",1739059241030,[[199.7,427.0],[199.69,202.0],[199.68,380.0],[199.67,216.0],[199.66,258.0]],[[199.71,53.0],[199.72,17.0],[199.73,157.0],[199.74,298.0],[199.75,187.0]]]
["binance-futures","SOLUSDT",1739059241085,[[199.7,133.0],[199.69,380.0],[199.68,283.0],[199.67,183.0],[199.66,235.0]],[[199.71,84.0],[199.72,25.0],[199.73,150.0],[199.74,310.0],[199.75,175.0]]]
["binance-futures","SOLUSDT",1739059241127,[[199.7,133.0],[199.69,333.0],[199.68,274.0],[199.67,183.0],[199.66,204.0]],[[199.71,84.0],[199.72,25.0],[199.73,150.0],[199.74,310.0],[199.75,176.0]]]
["binance-futures","SOLUSDT",1739059241184,[[199.7,133.0],[199.69,333.0],[199.68,274.0],[199.67,183.0],[199.66,210.0]],[[199.71,82.0],[199.72,25.0],[199.73,150.0],[199.74,310.0],[199.75,195.0]]]
["binance-futures","SOLUSDT",1739059241232,[[199.7,148.0],[199.69,333.0],[199.68,274.0],[199.67,188.0],[199.66,215.0]],[[199.71,82.0],[199.72,25.0],[199.73,150.0],[199.74,310.0],[199.75,176.0]]]
["binance-futures","SOLUSDT",1739059241291,[[199.7,147.0],[199.69,333.0],[199.68,274.0],[199.67,183.0],[199.66,215.0]],[[199.71,82.0],[199.72,34.0],[199.73,151.0],[199.74,310.0],[199.75,176.0]]]
["binance-futures","SOLUSDT",1739059241347,[[199.7,147.0],[199.69,333.0],[199.68,274.0],[199.67,183.0],[199.66,215.0]],[[199.71,82.0],[199.72,34.0],[199.73,152.0],[199.74,310.0],[199.75,176.0]]]
["binance-futures","SOLUSDT",1739059241390,[[199.7,147.0],[199.69,333.0],[199.68,274.0],[199.67,183.0],[199.66,210.0]],[[199.71,82.0],[199.72,34.0],[199.73,152.0],[199.74,310.0],[199.75,176.0]]]
["binance-futures","SOLUSDT",1739059241452,[[199.7,146.0],[199.69,333.0],[199.68,274.0],[199.67,185.0],[199.66,212.0]],[[199.71,84.0],[199.72,34.0],[199.73,152.0],[199.74,312.0],[199.75,178.0]]]
["binance-futures","SOLUSDT",1739059241505,[[199.7,146.0],[199.69,333.0],[199.68,274.0],[199.67,185.0],[199.66,269.0]],[[199.71,84.0],[199.72,34.0],[199.73,152.0],[199.74,312.0],[199.75,184.0]]]
["binance-futures","SOLUSDT",1739059241554,[[199.7,146.0],[199.69,333.0],[199.68,274.0],[199.67,185.0],[199.66,274.0]],[[199.71,84.0],[199.72,34.0],[199.73,152.0],[199.74,312.0],[199.75,184.0]]]
["binance-futures","SOLUSDT",1739059241608,[[199.7,146.0],[199.69,333.0],[199.68,274.0],[199.67,185.0],[199.66,274.0]],[[199.71,83.0],[199.72,34.0],[199.73,152.0],[199.74,312.0],[199.75,184.0]]]
["binance-futures","SOLUSDT",1739059241662,[[199.7,146.0],[199.69,333.0],[199.68,279.0],[199.67,190.0],[199.66,279.0]],[[199.71,83.0],[199.72,34.0],[199.73,152.0],[199.74,312.0],[199.75,184.0]]]
["binance-futures","SOLUSDT",1739059241683,[[199.7,146.0],[199.69,333.0],[199.68,280.0],[199.67,185.0],[199.66,278.0]],[[199.71,84.0],[199.72,34.0],[199.73,152.0],[199.74,312.0],[199.75,184.0]]]
["binance-futures","SOLUSDT",1739059241759,[[199.7,145.0],[199.69,333.0],[199.68,280.0],[199.67,185.0],[199.66,278.0]],[[199.71,84.0],[199.72,34.0],[199.73,152.0],[199.74,312.0],[199.75,184.0]]]
["binance-futures","SOLUSDT",1739059241820,[[199.7,145.0],[199.69,333.0],[199.68,275.0],[199.67,190.0],[199.66,273.0]],[[199.71,85.0],[199.72,34.0],[199.73,152.0],[199.74,312.0],[199.75,184.0]]]
["binance-futures","SOLUSDT",1739059241931,[[199.7,144.0],[199.69,333.0],[199.68,274.0],[199.67,185.0],[199.66,274.0]],[[199.71,86.0],[199.72,34.0],[199.73,151.0],[199.74,312.0],[199.75,184.0]]]
["binance-futures","SOLUSDT",1739059241975,[[199.7,144.0],[199.69,333.0],[199.68,274.0],[199.67,185.0],[199.66,274.0]],[[199.71,86.0],[199.72,34.0],[199.73,151.0],[199.74,312.0],[199.75,201.0]]]
["binance-futures","SOLUSDT",1739059242036,[[199.7,164.0],[199.69,333.0],[199.68,275.0],[199.67,237.0],[199.66,328.0]],[[199.71,56.0],[199.72,34.0],[199.73,64.0],[199.74,281.0],[199.75,98.0]]]
["binance-futures","SOLUSDT",1739059242089,[[199.7,164.0],[199.69,333.0],[199.68,280.0],[199.67,242.0],[199.66,328.0]],[[199.71,56.0],[199.72,17.0],[199.73,64.0],[199.74,265.0],[199.75,165.0]]]
["binance-futures","SOLUSDT",1739059242139,[[199.7,164.0],[199.69,333.0],[199.68,275.0],[199.67,237.0],[199.66,323.0]],[[199.71,59.0],[199.72,17.0],[199.73,65.0],[199.74,278.0],[199.75,161.0]]]
["binance-futures","SOLUSDT",1739059242172,[[199.7,164.0],[199.69,333.0],[199.68,280.0],[199.67,274.0],[199.66,355.0]],[[199.71,59.0],[199.72,17.0],[199.73,69.0],[199.74,278.0],[199.75,161.0]]]
["binance-futures","SOLUSDT",1739059242244,[[199.7,164.0],[199.69,333.0],[199.68,289.0],[199.67,274.0],[199.66,355.0]],[[199.71,59.0],[199.72,23.0],[199.73,69.0],[199.74,278.0],[199.75,161.0]]]
["binance-futures","SOLUSDT",1739059242299,[[199.7,165.0],[199.69,333.0],[199.68,289.0],[199.67,274.0],[199.66,355.0]],[[199.71,59.0],[199.72,23.0],[199.73,69.0],[199.74,278.0],[199.75,161.0]]]
["binance-futures","SOLUSDT",1739059242351,[[199.7,171.0],[199.69,333.0],[199.68,289.0],[199.67,269.0],[199.66,355.0]],[[199.71,63.0],[199.72,23.0],[199.73,73.0],[199.74,278.0],[199.75,161.0]]]
["binance-futures","SOLUSDT",1739059242396,[[199.7,171.0],[199.69,333.0],[199.68,289.0],[199.67,274.0],[199.66,360.0]],[[199.71,63.0],[199.72,23.0],[199.73,73.0],[199.74,278.0],[199.75,161.0]]]
["binance-futures","SOLUSDT",1739059242494,[[199.7,171.0],[199.69,333.0],[199.68,289.0],[199.67,274.0],[199.66,360.0]],[[199.71,63.0],[199.72,23.0],[199.73,73.0],[199.74,278.0],[199.75,161.0]]]
["binance-futures","SOLUSDT",1739059242535,[[199.7,151.0],[199.69,333.0],[199.68,284.0],[199.67,274.0],[199.66,355.0]],[[199.71,63.0],[199.72,23.0],[199.73,73.0],[199.74,278.0],[199.75,161.0]]]
["binance-futures","SOLUSDT",1739059242653,[[199.7,164.0],[199.69,333.0],[199.68,289.0],[199.67,284.0],[199.66,362.0]],[[199.71,63.0],[199.72,23.0],[199.73,73.0],[199.74,278.0],[199.75,161.0]]]
["binance-futures","SOLUSDT",1739059242709,[[199.7,164.0],[199.69,383.0],[199.68,356.0],[199.67,284.0],[199.66,300.0]],[[199.71,63.0],[199.72,23.0],[199.73,73.0],[199.74,278.0],[199.75,161.0]]]
["binance-futures","SOLUSDT",1739059242804,[[199.7,164.0],[199.69,383.0],[199.68,356.0],[199.67,284.0],[199.66,304.0]],[[199.71,63.0],[199.72,23.0],[199.73,73.0],[199.74,278.0],[199.75,161.0]]]
["binance-futures","SOLUSDT",1739059242875,[[199.7,153.0],[199.69,333.0],[199.68,333.0],[199.67,210.0],[199.66,223.0]],[[199.71,67.0],[199.72,23.0],[199.73,116.0],[199.74,310.0],[199.75,231.0]]]
["binance-futures","SOLUSDT",1739059242920,[[199.7,153.0],[199.69,317.0],[199.68,333.0],[199.67,210.0],[199.66,223.0]],[[199.71,67.0],[199.72,54.0],[199.73,116.0],[199.74,333.0],[199.75,210.0]]]
["binance-futures","SOLUSDT",1739059242975,[[199.7,153.0],[199.69,319.0],[199.68,333.0],[199.67,210.0],[199.66,223.0]],[[199.71,67.0],[199.72,54.0],[199.73,117.0],[199.74,333.0],[199.75,222.0]]]
["binance-futures","SOLUSDT",1739059243079,[[199.7,130.0],[199.69,319.0],[199.68,333.0],[199.67,210.0],[199.66,223.0]],[[199.71,67.0],[199.72,54.0],[199.73,197.0],[199.74,337.0],[199.75,223.0]]]
["binance-futures","SOLUSDT",1739059243135,[[199.7,114.0],[199.69,105.0],[199.68,533.0],[199.67,210.0],[199.66,223.0]],[[199.71,155.0],[199.72,65.0],[199.73,202.0],[199.74,337.0],[199.75,223.0]]]
["binance-futures","SOLUSDT",1739059243183,[[199.7,116.0],[199.69,128.0],[199.68,533.0],[199.67,210.0],[199.66,223.0]],[[199.71,155.0],[199.72,65.0],[199.73,202.0],[199.74,337.0],[199.75,223.0]]]
["binance-futures","SOLUSDT",1739059243231,[[199.7,131.0],[199.69,125.0],[199.68,350.0],[199.67,393.0],[199.66,223.0]],[[199.71,260.0],[199.72,65.0],[199.73,214.0],[199.74,325.0],[199.75,223.0]]]
["binance-futures","SOLUSDT",1739059243284,[[199.7,131.0],[199.69,102.0],[199.68,368.0],[199.67,392.0],[199.66,222.0]],[[199.71,260.0],[199.72,65.0],[199.73,214.0],[199.74,325.0],[199.75,223.0]]]
["binance-futures","SOLUSDT",1739059243357,[[199.7,129.0],[199.69,102.0],[199.68,368.0],[199.67,392.0],[199.66,222.0]],[[199.71,260.0],[199.72,65.0],[199.73,214.0],[199.74,289.0],[199.75,153.0]]]
["binance-futures","SOLUSDT",1739059243418,[[199.7,129.0],[199.69,102.0],[199.68,368.0],[199.67,392.0],[199.66,222.0]],[[199.71,260.0],[199.72,65.0],[199.73,205.0],[199.74,278.0],[199.75,153.0]]]
["binance-futures","SOLUSDT",1739059243455,[[199.7,129.0],[199.69,102.0],[199.68,368.0],[199.67,392.0],[199.66,222.0]],[[199.71,263.0],[199.72,65.0],[199.73,205.0],[199.74,282.0],[199.75,185.0]]]
["binance-futures","SOLUSDT",1739059243527,[[199.7,129.0],[199.69,102.0],[199.68,368.0],[199.67,392.0],[199.66,260.0]],[[199.71,263.0],[199.72,65.0],[199.73,210.0],[199.74,282.0],[199.75,185.0]]]
["binance-futures","SOLUSDT",1739059243624,[[199.7,129.0],[199.69,102.0],[199.68,368.0],[199.67,392.0],[199.66,260.0]],[[199.71,263.0],[199.72,65.0],[199.73,205.0],[199.74,278.0],[199.75,185.0]]]
["binance-futures","SOLUSDT",1739059243681,[[199.7,129.0],[199.69,102.0],[199.68,368.0],[199.67,392.0],[199.66,222.0]],[[199.71,263.0],[199.72,65.0],[199.73,209.0],[199.74,321.0],[199.75,185.0]]]
["binance-futures","SOLUSDT",1739059243738,[[199.7,128.0],[199.69,103.0],[199.68,368.0],[199.67,392.0],[199.66,222.0]],[[199.71,263.0],[199.72,65.0],[199.73,209.0],[199.74,283.0],[199.75,185.0]]]
["binance-futures","SOLUSDT",1739059243791,[[199.7,118.0],[199.69,103.0],[199.68,368.0],[199.67,392.0],[199.66,222.0]],[[199.71,255.0],[199.72,65.0],[199.73,209.0],[199.74,321.0],[199.75,185.0]]]
["binance-futures","SOLUSDT",1739059243832,[[199.7,118.0],[199.69,103.0],[199.68,368.0],[199.67,392.0],[199.66,222.0]],[[199.71,255.0],[199.72,65.0],[199.73,209.0],[199.74,321.0],[199.75,185.0]]]
["binance-futures","SOLUSDT",1739059243900,[[199.7,118.0],[199.69,103.0],[199.68,368.0],[199.67,392.0],[199.66,222.0]],[[199.71,255.0],[199.72,65.0],[199.73,209.0],[199.74,284.0],[199.75,185.0]]]
["binance-futures","SOLUSDT",1739059243933,[[199.7,120.0],[199.69,103.0],[199.68,368.0],[199.67,392.0],[199.66,222.0]],[[199.71,255.0],[199.72,65.0],[199.73,209.0],[199.74,321.0],[199.75,185.0]]]
["binance-futures","SOLUSDT",1739059244029,[[199.7,120.0],[199.69,103.0],[199.68,368.0],[199.67,404.0],[199.66,210.0]],[[199.71,255.0],[199.72,65.0],[199.73,209.0],[199.74,284.0],[199.75,185.0]]]
["binance-futures","SOLUSDT",1739059244117,[[199.7,123.0],[199.69,103.0],[199.68,368.0],[199.67,406.0],[199.66,210.0]],[[199.71,254.0],[199.72,65.0],[199.73,207.0],[199.74,284.0],[199.75,185.0]]]
["binance-futures","SOLUSDT",1739059244119,[[199.7,123.0],[199.69,103.0],[199.68,368.0],[199.67,406.0],[199.66,210.0]],[[199.71,254.0],[199.72,65.0],[199.73,207.0],[199.74,278.0],[199.75,185.0]]]
["binance-futures","SOLUSDT",1739059244213,[[199.7,80.0],[199.69,60.0],[199.68,217.0],[199.67,221.0],[199.66,393.0]],[[199.71,256.0],[199.72,65.0],[199.73,242.0],[199.74,350.0],[199.75,153.0]]]
["binance-futures","SOLUSDT",1739059244271,[[199.7,80.0],[199.69,37.0],[199.68,126.0],[199.67,287.0],[199.66,392.0]],[[199.71,299.0],[199.72,65.0],[199.73,256.0],[199.74,350.0],[199.75,153.0]]]
["binance-futures","SOLUSDT",1739059244323,[[199.66,17.0]],[[199.67,513.0],[199.68,528.0],[199.69,534.0],[199.7,591.0],[199.71,354.0]]]
["binance-futures","SOLUSDT",1739059244374,[[199.66,50.0],[199.65,42.0],[199.64,77.0],[199.63,230.0],[199.62,459.0]],[[199.67,369.0],[199.68,487.0],[199.69,641.0],[199.7,645.0],[199.71,393.0]]]
["binance-futures","SOLUSDT",1739059244425,[[199.66,60.0],[199.65,8.0],[199.64,105.0],[199.63,153.0],[199.62,428.0]],[[199.67,398.0],[199.68,583.0],[199.69,640.0],[199.7,638.0],[199.71,396.0]]]
["binance-futures","SOLUSDT",1739059244475,[[199.66,72.0],[199.65,13.0],[199.64,56.0],[199.63,350.0],[199.62,321.0]],[[199.67,199.0],[199.68,511.0],[199.69,564.0],[199.7,591.0],[199.71,426.0]]]
["binance-futures","SOLUSDT",1739059244527,[[199.66,142.0],[199.65,50.0],[199.64,124.0],[199.63,338.0],[199.62,320.0]],[[199.67,195.0],[199.68,511.0],[199.69,564.0],[199.7,589.0],[199.71,504.0]]]
["binance-futures","SOLUSDT",1739059244578,[[199.66,114.0],[199.65,58.0],[199.64,124.0],[199.63,343.0],[199.62,327.0]],[[199.67,193.0],[199.68,511.0],[199.69,564.0],[199.7,609.0],[199.71,531.0]]]
["binance-futures","SOLUSDT",1739059244634,[[199.66,114.0],[199.65,58.0],[199.64,124.0],[199.63,423.0],[199.62,328.0]],[[199.67,193.0],[199.68,511.0],[199.69,564.0],[199.7,596.0],[199.71,531.0]]]
["binance-futures","SOLUSDT",1739059244687,[[199.66,48.0],[199.65,58.0],[199.64,137.0],[199.63,160.0],[199.62,506.0]],[[199.67,193.0],[199.68,511.0],[199.69,564.0],[199.7,635.0],[199.71,531.0]]]
["binance-futures","SOLUSDT",1739059244733,[[199.66,48.0],[199.65,66.0],[199.64,112.0],[199.63,179.0],[199.62,499.0]],[[199.67,194.0],[199.68,511.0],[199.69,564.0],[199.7,635.0],[199.71,531.0]]]
["binance-futures","SOLUSDT",1739059244835,[[199.66,48.0],[199.65,58.0],[199.64,112.0],[199.63,179.0],[199.62,499.0]],[[199.67,194.0],[199.68,511.0],[199.69,564.0],[199.7,635.0],[199.71,531.0]]]
["binance-futures","SOLUSDT",1739059244890,[[199.66,48.0],[199.65,58.0],[199.64,112.0],[199.63,181.0],[199.62,501.0]],[[199.67,208.0],[199.68,515.0],[199.69,597.0],[199.7,670.0],[199.71,500.0]]]
["binance-futures","SOLUSDT",1739059244955,[[199.66,48.0],[199.65,58.0],[199.64,112.0],[199.63,181.0],[199.62,501.0]],[[199.67,198.0],[199.68,515.0],[199.69,598.0],[199.7,670.0],[199.71,500.0]]]
["binance-futures","SOLUSDT",1739059245006,[[199.66,48.0],[199.65,58.0],[199.64,112.0],[199.63,181.0],[199.62,501.0]],[[199.67,196.0],[199.68,515.0],[199.69,598.0],[199.7,670.0],[199.71,500.0]]]
["binance-futures","SOLUSDT",1739059245058,[[199.66,62.0],[199.65,15.0],[199.64,69.0],[199.63,165.0],[199.62,501.0]],[[199.67,278.0],[199.68,515.0],[199.69,598.0],[199.7,670.0],[199.71,501.0]]]
["binance-futures","SOLUSDT",1739059245112,[[199.66,62.0],[199.65,15.0],[199.64,69.0],[199.63,165.0],[199.62,501.0]],[[199.67,282.0],[199.68,515.0],[199.69,598.0],[199.7,670.0],[199.71,497.0]]]
["binance-futures","SOLUSDT",1739059245163,[[199.66,62.0],[199.65,15.0],[199.64,112.0],[199.63,181.0],[199.62,539.0]],[[199.67,162.0],[199.68,511.0],[199.69,565.0],[199.7,637.0],[199.71,531.0]]]
["binance-futures","SOLUSDT",1739059245221,[[199.66,71.0],[199.65,15.0],[199.64,112.0],[199.63,181.0],[199.62,539.0]],[[199.67,162.0],[199.68,511.0],[199.69,565.0],[199.7,637.0],[199.71,531.0]]]
["binance-futures","SOLUSDT",1739059245287,[[199.66,71.0],[199.65,15.0],[199.64,112.0],[199.63,181.0],[199.62,539.0]],[[199.67,164.0],[199.68,511.0],[199.69,565.0],[199.7,595.0],[199.71,569.0]]]
["binance-futures","SOLUSDT",1739059245305,[[199.66,71.0],[199.65,15.0],[199.64,112.0],[199.63,181.0],[199.62,539.0]],[[199.67,165.0],[199.68,511.0],[199.69,565.0],[199.7,595.0],[199.71,569.0]]]
["binance-futures","SOLUSDT",1739059245348,[[199.66,71.0],[199.65,15.0],[199.64,112.0],[199.63,181.0],[199.62,501.0]],[[199.67,167.0],[199.68,434.0],[199.69,565.0],[199.7,595.0],[199.71,569.0]]]
["binance-futures","SOLUSDT",1739059245442,[[199.66,71.0],[199.65,15.0],[199.64,112.0],[199.63,181.0],[199.62,501.0]],[[199.67,182.0],[199.68,434.0],[199.69,565.0],[199.7,595.0],[199.71,569.0]]]
["binance-futures","SOLUSDT",1739059245499,[[199.66,71.0],[199.65,15.0],[199.64,112.0],[199.63,181.0],[199.62,501.0]],[[199.67,182.0],[199.68,438.0],[199.69,642.0],[199.7,595.0],[199.71,569.0]]]
["binance-futures","SOLUSDT",1739059245550,[[199.66,71.0],[199.65,15.0],[199.64,112.0],[199.63,181.0],[199.62,501.0]],[[199.67,182.0],[199.68,438.0],[199.69,642.0],[199.7,595.0],[199.71,570.0]]]
["binance-futures","SOLUSDT",1739059245600,[[199.66,40.0],[199.65,15.0],[199.64,28.0],[199.63,98.0],[199.62,487.0]],[[199.67,217.0],[199.68,438.0],[199.69,676.0],[199.7,603.0],[199.71,565.0]]]
["binance-futures","SOLUSDT",1739059245652,[[199.64,44.0],[199.63,84.0],[199.62,144.0]],[[199.65,699.0],[199.66,448.0],[199.67,235.0],[199.68,502.0],[199.69,679.0]]]
["binance-futures","SOLUSDT",1739059245705,[[199.63,92.0],[199.62,41.0],[199.61,327.0],[199.6,351.0],[199.59,1013.0]],[[199.64,425.0],[199.65,385.0],[199.66,509.0],[199.67,213.0],[199.68,455.0]]]
["binance-futures","SOLUSDT",1739059245756,[[199.63,49.0],[199.62,40.0],[199.61,266.0],[199.6,229.0],[199.59,1008.0]],[[199.64,426.0],[199.65,434.0],[199.66,510.0],[199.67,216.0],[199.68,463.0]]]
["binance-futures","SOLUSDT",1739059245805,[[199.63,2.0],[199.62,40.0],[199.61,202.0],[199.6,229.0],[199.59,715.0]],[[199.64,426.0],[199.65,433.0],[199.66,512.0],[199.67,189.0],[199.68,455.0]]]
["binance-futures","SOLUSDT",1739059245859,[[199.63,2.0],[199.62,29.0],[199.61,94.0],[199.6,176.0],[199.59,731.0]],[[199.64,432.0],[199.65,433.0],[199.66,529.0],[199.67,190.0],[199.68,490.0]]]
["binance-futures","SOLUSDT",1739059245910,[[199.63,2.0],[199.62,8.0],[199.61,90.0],[199.6,133.0],[199.59,679.0]],[[199.64,464.0],[199.65,433.0],[199.66,531.0],[199.67,210.0],[199.68,490.0]]]
["binance-futures","SOLUSDT",1739059245961,[[199.62,3.0],[199.61,78.0],[199.6,118.0],[199.59,135.0]],[[199.63,510.0],[199.64,292.0],[199.65,452.0],[199.66,563.0],[199.67,217.0]]]
["binance-futures","SOLUSDT",1739059246012,[[199.61,106.0],[199.6,25.0],[199.59,122.0],[199.58,382.0],[199.57,455.0]],[[199.62,777.0],[199.63,411.0],[199.64,298.0],[199.65,562.0],[199.66,543.0]]]
["binance-futures","SOLUSDT",1739059246062,[[199.61,74.0],[199.6,24.0],[199.59,72.0],[199.58,225.0],[199.57,473.0]],[[199.62,778.0],[199.63,411.0],[199.64,364.0],[199.65,562.0],[199.66,521.0]]]
["binance-futures","SOLUSDT",1739059246115,[[199.61,74.0],[199.6,16.0],[199.59,50.0],[199.58,232.0],[199.57,452.0]],[[199.62,779.0],[199.63,422.0],[199.64,366.0],[199.65,557.0],[199.66,523.0]]]
["binance-futures","SOLUSDT",1739059246161,[[199.61,76.0],[199.6,16.0],[199.59,49.0],[199.58,222.0],[199.57,462.0]],[[199.62,804.0],[199.63,422.0],[199.64,366.0],[199.65,557.0],[199.66,523.0]]]
["binance-futures","SOLUSDT",1739059246205,[[199.61,76.0],[199.6,16.0],[199.59,49.0],[199.58,222.0],[199.57,462.0]],[[199.62,806.0],[199.63,422.0],[199.64,368.0],[199.65,557.0],[199.66,524.0]]]
["binance-futures","SOLUSDT",1739059246251,[[199.61,75.0],[199.6,16.0],[199.59,50.0],[199.58,222.0],[199.57,462.0]],[[199.62,912.0],[199.63,422.0],[199.64,368.0],[199.65,557.0],[199.66,524.0]]]
["binance-futures","SOLUSDT",1739059246319,[[199.61,75.0],[199.6,16.0],[199.59,50.0],[199.58,172.0],[199.57,462.0]],[[199.62,923.0],[199.63,422.0],[199.64,400.0],[199.65,557.0],[199.66,524.0]]]
["binance-futures","SOLUSDT",1739059246351,[[199.61,75.0],[199.6,16.0],[199.59,39.0],[199.58,153.0],[199.57,462.0]],[[199.62,923.0],[199.63,422.0],[199.64,400.0],[199.65,557.0],[199.66,524.0]]]
["binance-futures","SOLUSDT",1739059246425,[[199.61,75.0],[199.6,16.0],[199.59,30.0],[199.58,153.0],[199.57,279.0]],[[199.62,925.0],[199.63,419.0],[199.64,400.0],[199.65,557.0],[199.66,524.0]]]
["binance-futures","SOLUSDT",1739059246464,[[199.61,78.0],[199.6,16.0],[199.59,30.0],[199.58,132.0],[199.57,279.0]],[[199.62,925.0],[199.63,419.0],[199.64,400.0],[199.65,557.0],[199.66,524.0]]]
["binance-futures","SOLUSDT",1739059246500,[[199.61,78.0],[199.6,16.0],[199.59,30.0],[199.58,132.0],[199.57,279.0]],[[199.62,925.0],[199.63,419.0],[199.64,400.0],[199.65,573.0],[199.66,524.0]]]
["binance-futures","SOLUSDT",1739059246577,[[199.61,77.0],[199.6,16.0],[199.59,30.0],[199.58,132.0],[199.57,262.0]],[[199.62,925.0],[199.63,419.0],[199.64,383.0],[199.65,573.0],[199.66,524.0]]]
["binance-futures","SOLUSDT",1739059246629,[[199.61,77.0],[199.6,16.0],[199.59,30.0],[199.58,132.0],[199.57,262.0]],[[199.62,925.0],[199.63,419.0],[199.64,405.0],[199.65,573.0],[199.66,524.0]]]
["binance-futures","SOLUSDT",1739059246670,[[199.61,77.0],[199.6,16.0],[199.59,30.0],[199.58,132.0],[199.57,262.0]],[[199.62,921.0],[199.63,414.0],[199.64,405.0],[199.65,576.0],[199.66,524.0]]]
["binance-futures","SOLUSDT",1739059246738,[[199.61,77.0],[199.6,16.0],[199.59,30.0],[199.58,133.0],[199.57,263.0]],[[199.62,797.0],[199.63,414.0],[199.64,405.0],[199.65,577.0],[199.66,525.0]]]
["binance-futures","SOLUSDT",1739059246782,[[199.61,77.0],[199.6,16.0],[199.59,30.0],[199.58,134.0],[199.57,264.0]],[[199.62,729.0],[199.63,414.0],[199.64,405.0],[199.65,514.0],[199.66,462.0]]]
["binance-futures","SOLUSDT",1739059246836,[[199.61,77.0],[199.6,16.0],[199.59,73.0],[199.58,148.0],[199.57,267.0]],[[199.62,419.0],[199.63,307.0],[199.64,405.0],[199.65,539.0],[199.66,469.0]]]
["binance-futures","SOLUSDT",1739059246870,[[199.61,77.0],[199.6,25.0],[199.59,73.0],[199.58,148.0],[199.57,267.0]],[[199.62,419.0],[199.63,231.0],[199.64,405.0],[199.65,539.0],[199.66,462.0]]]
["binance-futures","SOLUSDT",1739059246947,[[199.61,77.0],[199.6,25.0],[199.59,73.0],[199.58,148.0],[199.57,267.0]],[[199.62,417.0],[199.63,231.0],[199.64,400.0],[199.65,539.0],[199.66,462.0]]]
["binance-futures","SOLUSDT",1739059247002,[[199.61,144.0],[199.6,25.0],[199.59,78.0],[199.58,175.0],[199.57,314.0]],[[199.62,348.0],[199.63,222.0],[199.64,301.0],[199.65,536.0],[199.66,461.0]]]
["binance-futures","SOLUSDT",1739059247050,[[199.61,187.0],[199.6,25.0],[199.59,161.0],[199.58,213.0],[199.57,308.0]],[[199.62,305.0],[199.63,222.0],[199.64,313.0],[199.65,518.0],[199.66,459.0]]]
["binance-futures","SOLUSDT",1739059247095,[[199.61,197.0],[199.6,37.0],[199.59,166.0],[199.58,225.0],[199.57,304.0]],[[199.62,304.0],[199.63,127.0],[199.64,313.0],[199.65,505.0],[199.66,459.0]]]
["binance-futures","SOLUSDT",1739059247153,[[199.61,199.0],[199.6,37.0],[199.59,166.0],[199.58,218.0],[199.57,311.0]],[[199.62,312.0],[199.63,127.0],[199.64,309.0],[199.65,505.0],[199.66,458.0]]]
["binance-futures","SOLUSDT",1739059247203,[[199.61,199.0],[199.6,37.0],[199.59,191.0],[199.58,246.0],[199.57,311.0]],[[199.62,311.0],[199.63,126.0],[199.64,280.0],[199.65,502.0],[199.66,458.0]]]
["binance-futures","SOLUSDT",1739059247244,[[199.61,209.0],[199.6,37.0],[199.59,201.0],[199.58,246.0],[199.57,311.0]],[[199.62,311.0],[199.63,126.0],[199.64,280.0],[199.65,502.0],[199.66,458.0]]]
["binance-futures","SOLUSDT",1739059247315,[[199.61,209.0],[199.6,37.0],[199.59,175.0],[199.58,185.0],[199.57,301.0]],[[199.62,305.0],[199.63,126.0],[199.64,280.0],[199.65,505.0],[199.66,458.0]]]
["binance-futures","SOLUSDT",1739059247321,[[199.61,209.0],[199.6,37.0],[199.59,170.0],[199.58,180.0],[199.57,301.0]],[[199.62,305.0],[199.63,126.0],[199.64,280.0],[199.65,505.0],[199.66,458.0]]]
["binance-futures","SOLUSDT",1739059247411,[[199.61,199.0],[199.6,37.0],[199.59,170.0],[199.58,180.0],[199.57,295.0]],[[199.62,305.0],[199.63,126.0],[199.64,280.0],[199.65,505.0],[199.66,458.0]]]
["binance-futures","SOLUSDT",1739059247462,[[199.61,199.0],[199.6,87.0],[199.59,170.0],[199.58,185.0],[199.57,300.0]],[[199.62,305.0],[199.63,126.0],[199.64,280.0],[199.65,505.0],[199.66,458.0]]]
["binance-futures","SOLUSDT",1739059247521,[[199.61,203.0],[199.6,106.0],[199.59,176.0],[199.58,216.0],[199.57,300.0]],[[199.62,307.0],[199.63,126.0],[199.64,277.0],[199.65,505.0],[199.66,458.0]]]
["binance-futures","SOLUSDT",1739059247576,[[199.61,203.0],[199.6,106.0],[199.59,176.0],[199.58,211.0],[199.57,300.0]],[[199.62,307.0],[199.63,126.0],[199.64,277.0],[199.65,505.0],[199.66,458.0]]]
["binance-futures","SOLUSDT",1739059247632,[[199.61,203.0],[199.6,106.0],[199.59,214.0],[199.58,202.0],[199.57,300.0]],[[199.62,306.0],[199.63,126.0],[199.64,277.0],[199.65,505.0],[199.66,458.0]]]
["binance-futures","SOLUSDT",1739059247640,[[199.61,203.0],[199.6,106.0],[199.59,214.0],[199.58,233.0],[199.57,300.0]],[[199.62,306.0],[199.63,126.0],[199.64,277.0],[199.65,505.0],[199.66,458.0]]]
["binance-futures","SOLUSDT",1739059247896,[[199.61,203.0],[199.6,106.0],[199.59,214.0],[199.58,202.0],[199.57,300.0]],[[199.62,306.0],[199.63,126.0],[199.64,277.0],[199.65,505.0],[199.66,458.0]]]
["binance-futures","SOLUSDT",1739059247934,[[199.61,203.0],[199.6,106.0],[199.59,209.0],[199.58,233.0],[199.57,295.0]],[[199.62,306.0],[199.63,126.0],[199.64,277.0],[199.65,505.0],[199.66,458.0]]]
["binance-futures","SOLUSDT",1739059247952,[[199.61,203.0],[199.6,106.0],[199.59,214.0],[199.58,233.0],[199.57,302.0]],[[199.62,306.0],[199.63,126.0],[199.64,277.0],[199.65,505.0],[199.66,458.0]]]
["binance-futures","SOLUSDT",1739059248100,[[199.61,203.0],[199.6,106.0],[199.59,214.0],[199.58,233.0],[199.57,302.0]],[[199.62,304.0],[199.63,126.0],[199.64,277.0],[199.65,502.0],[199.66,458.0]]]
["binance-futures","SOLUSDT",1739059248158,[[199.61,203.0],[199.6,106.0],[199.59,214.0],[199.58,226.0],[199.57,302.0]],[[199.62,296.0],[199.63,126.0],[199.64,277.0],[199.65,502.0],[199.66,458.0]]]
["binance-futures","SOLUSDT",1739059248164,[[199.61,203.0],[199.6,106.0],[199.59,209.0],[199.58,226.0],[199.57,302.0]],[[199.62,310.0],[199.63,126.0],[199.64,277.0],[199.65,502.0],[199.66,458.0]]]
["binance-futures","SOLUSDT",1739059248255,[[199.61,203.0],[199.6,106.0],[199.59,209.0],[199.58,226.0],[199.57,295.0]],[[199.62,310.0],[199.63,126.0],[199.64,277.0],[199.65,502.0],[199.66,458.0]]]
["binance-futures","SOLUSDT",1739059248311,[[199.61,200.0],[199.6,106.0],[199.59,209.0],[199.58,195.0],[199.57,295.0]],[[199.62,340.0],[199.63,126.0],[199.64,277.0],[199.65,502.0],[199.66,458.0]]]
["binance-futures","SOLUSDT",1739059248396,[[199.61,200.0],[199.6,106.0],[199.59,183.0],[199.58,168.0],[199.57,298.0]],[[199.62,371.0],[199.63,126.0],[199.64,277.0],[199.65,529.0],[199.66,458.0]]]
["binance-futures","SOLUSDT",1739059248438,[[199.61,200.0],[199.6,106.0],[199.59,161.0],[199.58,168.0],[199.57,298.0]],[[199.62,369.0],[199.63,118.0],[199.64,277.0],[199.65,529.0],[199.66,458.0]]]
["binance-futures","SOLUSDT",1739059248554,[[199.61,202.0],[199.6,106.0],[199.59,161.0],[199.58,168.0],[199.57,296.0]],[[199.62,369.0],[199.63,118.0],[199.64,277.0],[199.65,502.0],[199.66,458.0]]]
["binance-futures","SOLUSDT",1739059248623,[[199.61,202.0],[199.6,106.0],[199.59,160.0],[199.58,200.0],[199.57,296.0]],[[199.62,369.0],[199.63,118.0],[199.64,277.0],[199.65,502.0],[199.66,458.0]]]
["binance-futures","SOLUSDT",1739059248666,[[199.61,202.0],[199.6,106.0],[199.59,160.0],[199.58,195.0],[199.57,296.0]],[[199.62,369.0],[199.63,118.0],[199.64,277.0],[199.65,502.0],[199.66,458.0]]]
["binance-futures","SOLUSDT",1739059248702,[[199.61,202.0],[199.6,106.0],[199.59,160.0],[199.58,195.0],[199.57,296.0]],[[199.62,369.0],[199.63,118.0],[199.64,277.0],[199.65,533.0],[199.66,458.0]]]
["binance-futures","SOLUSDT",1739059248758,[[199.61,202.0],[199.6,106.0],[199.59,160.0],[199.58,226.0],[199.57,296.0]],[[199.62,369.0],[199.63,118.0],[199.64,277.0],[199.65,533.0],[199.66,458.0]]]
["binance-futures","SOLUSDT",1739059248831,[[199.59,51.0],[199.58,123.0],[199.57,141.0]],[[199.6,99.0],[199.61,312.0],[199.62,298.0],[199.63,175.0],[199.64,358.0]]]
["binance-futures","SOLUSDT",1739059248881,[[199.59,43.0],[199.58,95.0],[199.57,62.0],[199.56,297.0],[199.55,456.0]],[[199.6,91.0],[199.61,270.0],[199.62,280.0],[199.63,159.0],[199.64,362.0]]]
["binance-futures","SOLUSDT",1739059248935,[[199.59,112.0],[199.58,88.0],[199.57,54.0],[199.56,342.0],[199.55,376.0]],[[199.6,65.0],[199.61,236.0],[199.62,280.0],[199.63,203.0],[199.64,358.0]]]
["binance-futures","SOLUSDT",1739059248982,[[199.59,118.0],[199.58,88.0],[199.57,54.0],[199.56,327.0],[199.55,369.0]],[[199.6,65.0],[199.61,205.0],[199.62,281.0],[199.63,178.0],[199.64,331.0]]]
["binance-futures","SOLUSDT",1739059249032,[[199.59,119.0],[199.58,88.0],[199.57,134.0],[199.56,369.0],[199.55,332.0]],[[199.6,65.0],[199.61,205.0],[199.62,293.0],[199.63,247.0],[199.64,331.0]]]
["binance-futures","SOLUSDT",1739059249089,[[199.59,112.0],[199.58,277.0],[199.57,134.0],[199.56,179.0],[199.55,339.0]],[[199.6,64.0],[199.61,202.0],[199.62,301.0],[199.63,247.0],[199.64,331.0]]]
["binance-futures","SOLUSDT",1739059249143,[[199.59,112.0],[199.58,277.0],[199.57,129.0],[199.56,167.0],[199.55,339.0]],[[199.6,64.0],[199.61,202.0],[199.62,301.0],[199.63,247.0],[199.64,331.0]]]
["binance-futures","SOLUSDT",1739059249190,[[199.59,112.0],[199.58,101.0],[199.57,226.0],[199.56,92.0],[199.55,339.0]],[[199.6,80.0],[199.61,202.0],[199.62,287.0],[199.63,247.0],[199.64,331.0]]]
["binance-futures","SOLUSDT",1739059249232,[[199.59,120.0],[199.58,115.0],[199.57,214.0],[199.56,92.0],[199.55,339.0]],[[199.6,80.0],[199.61,202.0],[199.62,287.0],[199.63,247.0],[199.64,331.0]]]
["binance-futures","SOLUSDT",1739059249354,[[199.59,121.0],[199.58,115.0],[199.57,214.0],[199.56,93.0],[199.55,340.0]],[[199.6,117.0],[199.61,192.0],[199.62,254.0],[199.63,249.0],[199.64,333.0]]]
["binance-futures","SOLUSDT",1739059249388,[[199.59,121.0],[199.58,115.0],[199.57,214.0],[199.56,93.0],[199.55,345.0]],[[199.6,117.0],[199.61,177.0],[199.62,254.0],[199.63,249.0],[199.64,333.0]]]
["binance-futures","SOLUSDT",1739059249432,[[199.59,121.0],[199.58,115.0],[199.57,214.0],[199.56,98.0],[199.55,340.0]],[[199.6,117.0],[199.61,177.0],[199.62,254.0],[199.63,249.0],[199.64,333.0]]]
["binance-futures","SOLUSDT",1739059249496,[[199.59,121.0],[199.58,115.0],[199.57,214.0],[199.56,99.0],[199.55,340.0]],[[199.6,117.0],[199.61,177.0],[199.62,254.0],[199.63,249.0],[199.64,333.0]]]
["binance-futures","SOLUSDT",1739059249515,[[199.59,121.0],[199.58,115.0],[199.57,214.0],[199.56,94.0],[199.55,340.0]],[[199.6,117.0],[199.61,177.0],[199.62,254.0],[199.63,249.0],[199.64,333.0]]]
["binance-futures","SOLUSDT",1739059249579,[[199.59,130.0],[199.58,115.0],[199.57,214.0],[199.56,131.0],[199.55,345.0]],[[199.6,117.0],[199.61,177.0],[199.62,254.0],[199.63,249.0],[199.64,333.0]]]
["binance-futures","SOLUSDT",1739059249660,[[199.59,130.0],[199.58,115.0],[199.57,219.0],[199.56,131.0],[199.55,345.0]],[[199.6,113.0],[199.61,174.0],[199.62,254.0],[199.63,249.0],[199.64,333.0]]]
["binance-futures","SOLUSDT",1739059249721,[[199.59,130.0],[199.58,115.0],[199.57,219.0],[199.56,168.0],[199.55,347.0]],[[199.6,106.0],[199.61,174.0],[199.62,254.0],[199.63,249.0],[199.64,333.0]]]
["binance-futures","SOLUSDT",1739059249818,[[199.59,130.0],[199.58,115.0],[199.57,219.0],[199.56,101.0],[199.55,347.0]],[[199.6,106.0],[199.61,174.0],[199.62,254.0],[199.63,249.0],[199.64,333.0]]]
["binance-futures","SOLUSDT",1739059249871,[[199.59,130.0],[199.58,165.0],[199.57,219.0],[199.56,101.0],[199.55,347.0]],[[199.6,106.0],[199.61,174.0],[199.62,254.0],[199.63,249.0],[199.64,333.0]]]
["binance-futures","SOLUSDT",1739059249910,[[199.59,130.0],[199.58,165.0],[199.57,231.0],[199.56,101.0],[199.55,347.0]],[[199.6,106.0],[199.61,174.0],[199.62,254.0],[199.63,249.0],[199.64,333.0]]]
["binance-futures","SOLUSDT",1739059249971,[[199.59,130.0],[199.58,169.0],[199.57,231.0],[199.56,101.0],[199.55,347.0]],[[199.6,106.0],[199.61,174.0],[199.62,254.0],[199.63,249.0],[199.64,333.0]]]
["binance-futures","SOLUSDT",1739059250036,[[199.59,130.0],[199.58,169.0],[199.57,231.0],[199.56,181.0],[199.55,347.0]],[[199.6,105.0],[199.61,174.0],[199.62,254.0],[199.63,249.0],[199.64,333.0]]]
["binance-futures","SOLUSDT",1739059250190,[[199.59,130.0],[199.58,169.0],[199.57,231.0],[199.56,213.0],[199.55,347.0]],[[199.6,105.0],[199.61,174.0],[199.62,254.0],[199.63,249.0],[199.64,333.0]]]
["binance-futures","SOLUSDT",1739059250240,[[199.59,130.0],[199.58,169.0],[199.57,240.0],[199.56,213.0],[199.55,347.0]],[[199.6,105.0],[199.61,174.0],[199.62,254.0],[199.63,249.0],[199.64,333.0]]]
["binance-futures","SOLUSDT",1739059250342,[[199.59,130.0],[199.58,169.0],[199.57,240.0],[199.56,213.0],[199.55,347.0]],[[199.6,117.0],[199.61,174.0],[199.62,238.0],[199.63,249.0],[199.64,333.0]]]
["binance-futures","SOLUSDT",1739059250396,[[199.59,130.0],[199.58,169.0],[199.57,240.0],[199.56,181.0],[199.55,347.0]],[[199.6,117.0],[199.61,174.0],[199.62,238.0],[199.63,249.0],[199.64,333.0]]]
["binance-futures","SOLUSDT",1739059250452,[[199.59,130.0],[199.58,169.0],[199.57,240.0],[199.56,218.0],[199.55,349.0]],[[199.6,117.0],[199.61,174.0],[199.62,238.0],[199.63,249.0],[199.64,333.0]]]
["binance-futures","SOLUSDT",1739059250505,[[199.59,130.0],[199.58,169.0],[199.57,234.0],[199.56,174.0],[199.55,349.0]],[[199.6,117.0],[199.61,174.0],[199.62,238.0],[199.63,249.0],[199.64,333.0]]]
["binance-futures","SOLUSDT",1739059250652,[[199.59,130.0],[199.58,169.0],[199.57,234.0],[199.56,162.0],[199.55,340.0]],[[199.6,148.0],[199.61,174.0],[199.62,238.0],[199.63,281.0],[199.64,333.0]]]
["binance-futures","SOLUSDT",1739059250743,[[199.59,19.0],[199.58,169.0],[199.57,33.0],[199.56,82.0],[199.55,529.0]],[[199.6,170.0],[199.61,174.0],[199.62,272.0],[199.63,334.0],[199.64,333.0]]]
["binance-futures","SOLUSDT",1739059250796,[[199.59,19.0],[199.58,142.0],[199.57,16.0],[199.56,108.0],[199.55,534.0]],[[199.6,170.0],[199.61,174.0],[199.62,288.0],[199.63,334.0],[199.64,345.0]]]
["binance-futures","SOLUSDT",1739059250843,[[199.59,19.0],[199.58,142.0],[199.57,59.0],[199.56,108.0],[199.55,534.0]],[[199.6,170.0],[199.61,178.0],[199.62,284.0],[199.63,358.0],[199.64,345.0]]]
["binance-futures","SOLUSDT",1739059250884,[[199.59,20.0],[199.58,142.0],[199.57,59.0],[199.56,108.0],[199.55,534.0]],[[199.6,170.0],[199.61,178.0],[199.62,284.0],[199.63,358.0],[199.64,345.0]]]
["binance-futures","SOLUSDT",1739059251001,[[199.59,20.0],[199.58,142.0],[199.57,59.0],[199.56,188.0],[199.55,534.0]],[[199.6,170.0],[199.61,178.0],[199.62,376.0],[199.63,358.0],[199.64,345.0]]]
["binance-futures","SOLUSDT",1739059251055,[[199.59,20.0],[199.58,142.0],[199.57,73.0],[199.56,188.0],[199.55,534.0]],[[199.6,170.0],[199.61,194.0],[199.62,376.0],[199.63,358.0],[199.64,345.0]]]
["binance-futures","SOLUSDT",1739059251093,[[199.59,20.0],[199.58,150.0],[199.57,73.0],[199.56,188.0],[199.55,534.0]],[[199.6,170.0],[199.61,194.0],[199.62,376.0],[199.63,358.0],[199.64,345.0]]]
["binance-futures","SOLUSDT",1739059251154,[[199.59,19.0],[199.58,150.0],[199.57,73.0],[199.56,188.0],[199.55,534.0]],[[199.6,171.0],[199.61,194.0],[199.62,376.0],[199.63,358.0],[199.64,345.0]]]
["binance-futures","SOLUSDT",1739059251205,[[199.59,19.0],[199.58,150.0],[199.57,73.0],[199.56,188.0],[199.55,534.0]],[[199.6,172.0],[199.61,194.0],[199.62,376.0],[199.63,358.0],[199.64,345.0]]]
["binance-futures","SOLUSDT",1739059251255,[[199.59,19.0],[199.58,150.0],[199.57,73.0],[199.56,188.0],[199.55,534.0]],[[199.6,172.0],[199.61,194.0],[199.62,380.0],[199.63,358.0],[199.64,345.0]]]
["binance-futures","SOLUSDT",1739059251312,[[199.59,19.0],[199.58,150.0],[199.57,73.0],[199.56,188.0],[199.55,534.0]],[[199.6,337.0],[199.61,206.0],[199.62,262.0],[199.63,310.0],[199.64,345.0]]]
["binance-futures","SOLUSDT",1739059251372,[[199.59,18.0],[199.58,150.0],[199.57,73.0],[199.56,188.0],[199.55,534.0]],[[199.6,383.0],[199.61,200.0],[199.62,262.0],[199.63,310.0],[199.64,345.0]]]
["binance-futures","SOLUSDT",1739059251430,[[199.59,18.0],[199.58,150.0],[199.57,73.0],[199.56,188.0],[199.55,534.0]],[[199.6,383.0],[199.61,200.0],[199.62,264.0],[199.63,310.0],[199.64,345.0]]]
["binance-futures","SOLUSDT",1739059251479,[[199.59,18.0],[199.58,150.0],[199.57,73.0],[199.56,188.0],[199.55,534.0]],[[199.6,384.0],[199.61,200.0],[199.62,264.0],[199.63,310.0],[199.64,345.0]]]
["binance-futures","SOLUSDT",1739059251548,[[199.59,18.0],[199.58,150.0],[199.57,73.0],[199.56,188.0],[199.55,534.0]],[[199.6,390.0],[199.61,200.0],[199.62,264.0],[199.63,310.0],[199.64,345.0]]]
["binance-futures","SOLUSDT",1739059251610,[[199.59,48.0],[199.58,150.0],[199.57,73.0],[199.56,225.0],[199.55,534.0]],[[199.6,251.0],[199.61,184.0],[199.62,266.0],[199.63,241.0],[199.64,345.0]]]
["binance-futures","SOLUSDT",1739059251669,[[199.59,103.0],[199.58,150.0],[199.57,73.0],[199.56,237.0],[199.55,522.0]],[[199.6,252.0],[199.61,184.0],[199.62,267.0],[199.63,241.0],[199.64,345.0]]]
["binance-futures","SOLUSDT",1739059251726,[[199.59,104.0],[199.58,150.0],[199.57,73.0],[199.56,237.0],[199.55,527.0]],[[199.6,252.0],[199.61,184.0],[199.62,187.0],[199.63,217.0],[199.64,345.0]]]
["binance-futures","SOLUSDT",1739059251782,[[199.59,104.0],[199.58,150.0],[199.57,78.0],[199.56,242.0],[199.55,527.0]],[[199.6,246.0],[199.61,174.0],[199.62,181.0],[199.63,217.0],[199.64,345.0]]]
["binance-futures","SOLUSDT",1739059251810,[[199.59,175.0],[199.58,150.0],[199.57,78.0],[199.56,242.0],[199.55,527.0]],[[199.6,262.0],[199.61,174.0],[199.62,151.0],[199.63,217.0],[199.64,345.0]]]
["binance-futures","SOLUSDT",1739059251844,[[199.59,164.0],[199.58,150.0],[199.57,78.0],[199.56,242.0],[199.55,527.0]],[[199.6,264.0],[199.61,174.0],[199.62,151.0],[199.63,217.0],[199.64,345.0]]]
["binance-futures","SOLUSDT",1739059251937,[[199.59,164.0],[199.58,152.0],[199.57,79.0],[199.56,242.0],[199.55,559.0]],[[199.6,264.0],[199.61,174.0],[199.62,151.0],[199.63,217.0],[199.64,345.0]]]
["binance-futures","SOLUSDT",1739059251990,[[199.59,164.0],[199.58,152.0],[199.57,79.0],[199.56,242.0],[199.55,559.0]],[[199.6,265.0],[199.61,174.0],[199.62,151.0],[199.63,217.0],[199.64,345.0]]]
["binance-futures","SOLUSDT",1739059252096,[[199.58,142.0],[199.57,72.0],[199.56,174.0],[199.55,378.0]],[[199.59,230.0],[199.6,299.0],[199.61,225.0],[199.62,230.0],[199.63,192.0]]]
["binance-futures","SOLUSDT",1739059252146,[[199.58,149.0],[199.57,72.0],[199.56,146.0],[199.55,385.0],[199.54,558.0]],[[199.59,205.0],[199.6,278.0],[199.61,189.0],[199.62,230.0],[199.63,192.0]]]
["binance-futures","SOLUSDT",1739059252198,[[199.58,143.0],[199.57,58.0],[199.56,146.0],[199.55,353.0],[199.54,589.0]],[[199.59,191.0],[199.6,275.0],[199.61,185.0],[199.62,234.0],[199.63,193.0]]]
["binance-futures","SOLUSDT",1739059252250,[[199.58,143.0],[199.57,57.0],[199.56,146.0],[199.55,353.0],[199.54,589.0]],[[199.59,192.0],[199.6,275.0],[199.61,185.0],[199.62,234.0],[199.63,193.0]]]
["binance-futures","SOLUSDT",1739059252300,[[199.58,121.0],[199.57,61.0],[199.56,142.0],[199.55,353.0],[199.54,589.0]],[[199.59,193.0],[199.6,275.0],[199.61,185.0],[199.62,234.0],[199.63,193.0]]]
["binance-futures","SOLUSDT",1739059252354,[[199.58,174.0],[199.57,61.0],[199.56,142.0],[199.55,353.0],[199.54,589.0]],[[199.59,324.0],[199.6,99.0],[199.61,183.0],[199.62,193.0],[199.63,193.0]]]
["binance-futures","SOLUSDT",1739059252456,[[199.58,174.0],[199.57,68.0],[199.56,142.0],[199.55,353.0],[199.54,589.0]],[[199.59,324.0],[199.6,98.0],[199.61,183.0],[199.62,193.0],[199.63,193.0]]]
["binance-futures","SOLUSDT",1739059252519,[[199.58,175.0],[199.57,68.0],[199.56,168.0],[199.55,353.0],[199.54,594.0]],[[199.59,293.0],[199.6,98.0],[199.61,183.0],[199.62,161.0],[199.63,193.0]]]
["binance-futures","SOLUSDT",1739059252675,[[199.58,175.0],[199.57,68.0],[199.56,142.0],[199.55,347.0],[199.54,594.0]],[[199.59,293.0],[199.6,98.0],[199.61,183.0],[199.62,161.0],[199.63,193.0]]]
["binance-futures","SOLUSDT",1739059252725,[[199.58,175.0],[199.57,68.0],[199.56,168.0],[199.55,347.0],[199.54,589.0]],[[199.59,293.0],[199.6,98.0],[199.61,183.0],[199.62,161.0],[199.63,193.0]]]
["binance-futures","SOLUSDT",1739059252774,[[199.58,175.0],[199.57,68.0],[199.56,168.0],[199.55,347.0],[199.54,591.0]],[[199.59,293.0],[199.6,98.0],[199.61,183.0],[199.62,161.0],[199.63,193.0]]]
["binance-futures","SOLUSDT",1739059252883,[[199.58,178.0],[199.57,68.0],[199.56,61.0],[199.55,324.0],[199.54,611.0]],[[199.59,288.0],[199.6,98.0],[199.61,214.0],[199.62,163.0],[199.63,193.0]]]
["binance-futures","SOLUSDT",1739059252933,[[199.58,163.0],[199.57,54.0],[199.56,69.0],[199.55,324.0],[199.54,600.0]],[[199.59,288.0],[199.6,98.0],[199.61,250.0],[199.62,167.0],[199.63,189.0]]]
["binance-futures","SOLUSDT",1739059253005,[[199.58,132.0],[199.57,11.0],[199.56,104.0],[199.55,323.0],[199.54,609.0]],[[199.59,288.0],[199.6,98.0],[199.61,334.0],[199.62,168.0],[199.63,189.0]]]
["binance-futures","SOLUSDT",1739059253049,[[199.58,132.0],[199.57,21.0],[199.56,104.0],[199.55,323.0],[199.54,606.0]],[[199.59,289.0],[199.6,119.0],[199.61,334.0],[199.62,168.0],[199.63,189.0]]]
["binance-futures","SOLUSDT",1739059253101,[[199.58,132.0],[199.57,21.0],[199.56,104.0],[199.55,323.0],[199.54,574.0]],[[199.59,289.0],[199.6,119.0],[199.61,333.0],[199.62,167.0],[199.63,189.0]]]
["binance-futures","SOLUSDT",1739059253147,[[199.58,132.0],[199.57,21.0],[199.56,104.0],[199.55,323.0],[199.54,574.0]],[[199.59,289.0],[199.6,119.0],[199.61,330.0],[199.62,167.0],[199.63,189.0]]]
["binance-futures","SOLUSDT",1739059253249,[[199.58,132.0],[199.57,21.0],[199.56,104.0],[199.55,323.0],[199.54,574.0]],[[199.59,288.0],[199.6,119.0],[199.61,330.0],[199.62,163.0],[199.63,189.0]]]
["binance-futures","SOLUSDT",1739059253301,[[199.58,125.0],[199.57,21.0],[199.56,104.0],[199.55,323.0],[199.54,574.0]],[[199.59,260.0],[199.6,119.0],[199.61,294.0],[199.62,163.0],[199.63,189.0]]]
["binance-futures","SOLUSDT",1739059253368,[[199.58,125.0],[199.57,21.0],[199.56,104.0],[199.55,323.0],[199.54,574.0]],[[199.59,260.0],[199.6,119.0],[199.61,299.0],[199.62,163.0],[199.63,189.0]]]
["binance-futures","SOLUSDT",1739059253445,[[199.58,131.0],[199.57,55.0],[199.56,104.0],[199.55,323.0],[199.54,574.0]],[[199.59,267.0],[199.6,119.0],[199.61,299.0],[199.62,163.0],[199.63,189.0]]]
["binance-futures","SOLUSDT",1739059253564,[[199.58,131.0],[199.57,55.0],[199.56,104.0],[199.55,323.0],[199.54,574.0]],[[199.59,268.0],[199.6,119.0],[199.61,299.0],[199.62,163.0],[199.63,225.0]]]
["binance-futures","SOLUSDT",1739059253624,[[199.58,131.0],[199.57,55.0],[199.56,104.0],[199.55,323.0],[199.54,574.0]],[[199.59,268.0],[199.6,119.0],[199.61,291.0],[199.62,163.0],[199.63,225.0]]]
["binance-futures","SOLUSDT",1739059253801,[[199.58,131.0],[199.57,55.0],[199.56,104.0],[199.55,323.0],[199.54,574.0]],[[199.59,256.0],[199.6,119.0],[199.61,291.0],[199.62,163.0],[199.63,225.0]]]
["binance-futures","SOLUSDT",1739059253857,[[199.58,131.0],[199.57,55.0],[199.56,104.0],[199.55,323.0],[199.54,574.0]],[[199.59,301.0],[199.6,75.0],[199.61,291.0],[199.62,167.0],[199.63,225.0]]]
["binance-futures","SOLUSDT",1739059253901,[[199.58,131.0],[199.57,55.0],[199.56,104.0],[199.55,323.0],[199.54,574.0]],[[199.59,304.0],[199.6,75.0],[199.61,295.0],[199.62,167.0],[199.63,225.0]]]
["binance-futures","SOLUSDT",1739059253959,[[199.58,131.0],[199.57,55.0],[199.56,61.0],[199.55,323.0],[199.54,574.0]],[[199.59,296.0],[199.6,155.0],[199.61,295.0],[199.62,167.0],[199.63,225.0]]]
["binance-futures","SOLUSDT",1739059253991,[[199.58,131.0],[199.57,45.0],[199.56,61.0],[199.55,323.0],[199.54,574.0]],[[199.59,297.0],[199.6,155.0],[199.61,295.0],[199.62,167.0],[199.63,225.0]]]
["binance-futures","SOLUSDT",1739059254105,[[199.58,131.0],[199.57,45.0],[199.56,61.0],[199.55,323.0],[199.54,574.0]],[[199.59,297.0],[199.6,155.0],[199.61,295.0],[199.62,163.0],[199.63,225.0]]]
["binance-futures","SOLUSDT",1739059254183,[[199.58,131.0],[199.57,45.0],[199.56,86.0],[199.55,323.0],[199.54,574.0]],[[199.59,297.0],[199.6,155.0],[199.61,264.0],[199.62,163.0],[199.63,256.0]]]
["binance-futures","SOLUSDT",1739059254191,[[199.58,131.0],[199.57,52.0],[199.56,86.0],[199.55,323.0],[199.54,574.0]],[[199.59,297.0],[199.6,155.0],[199.61,264.0],[199.62,163.0],[199.63,256.0]]]
["binance-futures","SOLUSDT",1739059254342,[[199.58,131.0],[199.57,52.0],[199.56,86.0],[199.55,323.0],[199.54,574.0]],[[199.59,301.0],[199.6,155.0],[199.61,264.0],[199.62,162.0],[199.63,256.0]]]
["binance-futures","SOLUSDT",1739059254436,[[199.58,131.0],[199.57,52.0],[199.56,86.0],[199.55,323.0],[199.54,574.0]],[[199.59,308.0],[199.6,155.0],[199.61,304.0],[199.62,199.0],[199.63,256.0]]]
["binance-futures","SOLUSDT",1739059254495,[[199.58,131.0],[199.57,52.0],[199.56,86.0],[199.55,317.0],[199.54,579.0]],[[199.59,379.0],[199.6,191.0],[199.61,328.0],[199.62,214.0],[199.63,220.0]]]
["binance-futures","SOLUSDT",1739059254547,[[199.56,68.0],[199.55,104.0],[199.54,104.0]],[[199.57,507.0],[199.58,632.0],[199.59,496.0],[199.6,247.0],[199.61,297.0]]]
["binance-futures","SOLUSDT",1739059254598,[[199.56,85.0],[199.55,28.0],[199.54,37.0],[199.53,196.0],[199.52,588.0]],[[199.57,501.0],[199.58,573.0],[199.59,455.0],[199.6,235.0],[199.61,302.0]]]
["binance-futures","SOLUSDT",1739059254649,[[199.56,85.0],[199.55,8.0],[199.54,36.0],[199.53,166.0],[199.52,540.0]],[[199.57,448.0],[199.58,531.0],[199.59,450.0],[199.6,191.0],[199.61,321.0]]]
["binance-futures","SOLUSDT",1739059254697,[[199.56,37.0],[199.55,8.0],[199.54,44.0],[199.53,145.0],[199.52,475.0]],[[199.57,432.0],[199.58,573.0],[199.59,450.0],[199.6,191.0],[199.61,336.0]]]
["binance-futures","SOLUSDT",1739059254750,[[199.56,37.0],[199.55,8.0],[199.54,37.0],[199.53,144.0],[199.52,488.0]],[[199.57,432.0],[199.58,573.0],[199.59,454.0],[199.6,193.0],[199.61,336.0]]]
["binance-futures","SOLUSDT",1739059254803,[[199.56,36.0],[199.55,8.0],[199.54,37.0],[199.53,144.0],[199.52,488.0]],[[199.57,427.0],[199.58,573.0],[199.59,454.0],[199.6,196.0],[199.61,336.0]]]
["binance-futures","SOLUSDT",1739059254849,[[199.56,36.0],[199.55,8.0],[199.54,37.0],[199.53,144.0],[199.52,469.0]],[[199.57,427.0],[199.58,573.0],[199.59,454.0],[199.6,196.0],[199.61,336.0]]]
["binance-futures","SOLUSDT",1739059254906,[[199.56,36.0],[199.55,8.0],[199.54,37.0],[199.53,144.0],[199.52,469.0]],[[199.57,427.0],[199.58,573.0],[199.59,454.0],[199.6,201.0],[199.61,336.0]]]
["binance-futures","SOLUSDT",1739059254946,[[199.56,36.0],[199.55,8.0],[199.54,37.0],[199.53,144.0],[199.52,366.0]],[[199.57,507.0],[199.58,573.0],[199.59,454.0],[199.6,201.0],[199.61,336.0]]]
["binance-futures","SOLUSDT",1739059255015,[[199.55,2.0],[199.54,17.0],[199.53,99.0],[199.52,113.0]],[[199.56,837.0],[199.57,368.0],[199.58,571.0],[199.59,523.0],[199.6,179.0]]]
["binance-futures","SOLUSDT",1739059255065,[[199.54,4.0],[199.53,38.0],[199.52,116.0],[199.51,109.0],[199.5,596.0]],[[199.55,643.0],[199.56,678.0],[199.57,377.0],[199.58,601.0],[199.59,535.0]]]
["binance-futures","SOLUSDT",1739059255117,[[199.54,5.0],[199.53,38.0],[199.52,56.0],[199.51,141.0],[199.5,590.0]],[[199.55,643.0],[199.56,677.0],[199.57,386.0],[199.58,577.0],[199.59,546.0]]]
["binance-futures","SOLUSDT",1739059255167,[[199.54,5.0],[199.53,13.0],[199.52,41.0],[199.51,145.0],[199.5,407.0]],[[199.55,643.0],[199.56,677.0],[199.57,463.0],[199.58,577.0],[199.59,622.0]]]
["binance-futures","SOLUSDT",1739059255211,[[199.54,5.0],[199.53,13.0],[199.52,41.0],[199.51,98.0],[199.5,312.0]],[[199.55,643.0],[199.56,700.0],[199.57,458.0],[199.58,577.0],[199.59,623.0]]]
["binance-futures","SOLUSDT",1739059255270,[[199.54,5.0],[199.53,13.0],[199.52,32.0],[199.51,89.0],[199.5,312.0]],[[199.55,588.0],[199.56,720.0],[199.57,458.0],[199.58,577.0],[199.59,623.0]]]
["binance-futures","SOLUSDT",1739059255324,[[199.54,5.0],[199.53,8.0],[199.52,32.0],[199.51,89.0],[199.5,312.0]],[[199.55,563.0],[199.56,620.0],[199.57,487.0],[199.58,593.0],[199.59,623.0]]]
["binance-futures","SOLUSDT",1739059255376,[[199.5,127.0]],[[199.51,66.0],[199.52,112.0],[199.53,388.0],[199.54,643.0],[199.55,572.0]]]
["binance-futures","SOLUSDT",1739059255427,[[199.5,14.0],[199.49,162.0],[199.48,123.0],[199.47,244.0],[199.46,346.0]],[[199.51,318.0],[199.52,258.0],[199.53,773.0],[199.54,467.0],[199.55,527.0]]]
["binance-futures","SOLUSDT",1739059255478,[[199.5,14.0],[199.49,108.0],[199.48,59.0],[199.47,115.0],[199.46,319.0]],[[199.51,348.0],[199.52,330.0],[199.53,792.0],[199.54,434.0],[199.55,549.0]]]
["binance-futures","SOLUSDT",1739059255521,[[199.5,57.0],[199.49,35.0],[199.48,34.0],[199.47,114.0],[199.46,329.0]],[[199.51,349.0],[199.52,332.0],[199.53,851.0],[199.54,434.0],[199.55,572.0]]]
["binance-futures","SOLUSDT",1739059255579,[[199.5,6.0],[199.49,103.0],[199.48,34.0],[199.47,67.0],[199.46,326.0]],[[199.51,349.0],[199.52,332.0],[199.53,851.0],[199.54,434.0],[199.55,572.0]]]
["binance-futures","SOLUSDT",1739059255632,[[199.5,7.0],[199.49,97.0],[199.48,27.0],[199.47,67.0],[199.46,326.0]],[[199.51,319.0],[199.52,284.0],[199.53,814.0],[199.54,426.0],[199.55,572.0]]]
["binance-futures","SOLUSDT",1739059255738,[[199.5,8.0],[199.49,118.0],[199.48,27.0],[199.47,67.0],[199.46,326.0]],[[199.51,319.0],[199.52,284.0],[199.53,814.0],[199.54,426.0],[199.55,572.0]]]
["binance-futures","SOLUSDT",1739059255771,[[199.5,8.0],[199.49,115.0],[199.48,27.0],[199.47,67.0],[199.46,325.0]],[[199.51,320.0],[199.52,284.0],[199.53,814.0],[199.54,428.0],[199.55,572.0]]]
["binance-futures","SOLUSDT",1739059255885,[[199.5,8.0],[199.49,114.0],[199.48,27.0],[199.47,67.0],[199.46,326.0]],[[199.51,253.0],[199.52,284.0],[199.53,749.0],[199.54,428.0],[199.55,572.0]]]
["binance-futures","SOLUSDT",1739059255941,[[199.5,8.0],[199.49,114.0],[199.48,27.0],[199.47,147.0],[199.46,326.0]],[[199.51,253.0],[199.52,284.0],[199.53,749.0],[199.54,428.0],[199.55,572.0]]]
["binance-futures","SOLUSDT",1739059255996,[[199.5,8.0],[199.49,114.0],[199.48,42.0],[199.47,145.0],[199.46,326.0]],[[199.51,253.0],[199.52,284.0],[199.53,749.0],[199.54,428.0],[199.55,572.0]]]
["binance-futures","SOLUSDT",1739059256047,[[199.5,8.0],[199.49,112.0],[199.48,42.0],[199.47,145.0],[199.46,326.0]],[[199.51,253.0],[199.52,284.0],[199.53,749.0],[199.54,428.0],[199.55,572.0]]]
["binance-futures","SOLUSDT",1739059256141,[[199.5,8.0],[199.49,112.0],[199.48,42.0],[199.47,145.0],[199.46,326.0]],[[199.51,278.0],[199.52,284.0],[199.53,749.0],[199.54,403.0],[199.55,572.0]]]
["binance-futures","SOLUSDT",1739059256208,[[199.5,8.0],[199.49,111.0],[199.48,42.0],[199.47,145.0],[199.46,325.0]],[[199.51,278.0],[199.52,284.0],[199.53,749.0],[199.54,403.0],[199.55,573.0]]]
["binance-futures","SOLUSDT",1739059256257,[[199.5,8.0],[199.49,111.0],[199.48,40.0],[199.47,145.0],[199.46,325.0]],[[199.51,283.0],[199.52,288.0],[199.53,787.0],[199.54,441.0],[199.55,611.0]]]
["binance-futures","SOLUSDT",1739059256306,[[199.5,8.0],[199.49,89.0],[199.48,28.0],[199.47,155.0],[199.46,325.0]],[[199.51,283.0],[199.52,288.0],[199.53,787.0],[199.54,441.0],[199.55,611.0]]]
["binance-futures","SOLUSDT",1739059256356,[[199.5,8.0],[199.49,89.0],[199.48,28.0],[199.47,75.0],[199.46,325.0]],[[199.51,290.0],[199.52,288.0],[199.53,789.0],[199.54,441.0],[199.55,611.0]]]
["binance-futures","SOLUSDT",1739059256421,[[199.5,8.0],[199.49,89.0],[199.48,5.0],[199.47,75.0],[199.46,325.0]],[[199.51,291.0],[199.52,288.0],[199.53,789.0],[199.54,441.0],[199.55,611.0]]]
["binance-futures","SOLUSDT",1739059256540,[[199.5,9.0],[199.49,89.0],[199.48,5.0],[199.47,75.0],[199.46,325.0]],[[199.51,291.0],[199.52,284.0],[199.53,789.0],[199.54,441.0],[199.55,611.0]]]
["binance-futures","SOLUSDT",1739059256598,[[199.49,51.0],[199.48,5.0],[199.47,75.0],[199.46,225.0]],[[199.5,678.0],[199.51,217.0],[199.52,288.0],[199.53,789.0],[199.54,441.0]]]
["binance-futures","SOLUSDT",1739059256648,[[199.49,2.0],[199.48,8.0],[199.47,39.0],[199.46,220.0],[199.45,362.0]],[[199.5,666.0],[199.51,199.0],[199.52,600.0],[199.53,763.0],[199.54,481.0]]]
["binance-futures","SOLUSDT",1739059256700,[[199.48,3.0],[199.47,39.0],[199.46,83.0],[199.45,135.0]],[[199.49,347.0],[199.5,451.0],[199.51,227.0],[199.52,575.0],[199.53,768.0]]]
["binance-futures","SOLUSDT",1739059256750,[[199.48,3.0],[199.47,13.0],[199.46,28.0],[199.45,125.0],[199.44,445.0]],[[199.49,367.0],[199.5,455.0],[199.51,225.0],[199.52,570.0],[199.53,715.0]]]
["binance-futures","SOLUSDT",1739059256802,[[199.47,37.0],[199.46,3.0],[199.45,66.0],[199.44,137.0]],[[199.48,365.0],[199.49,470.0],[199.5,446.0],[199.51,303.0],[199.52,581.0]]]
["binance-futures","SOLUSDT",1739059256853,[[199.47,49.0],[199.46,3.0],[199.45,64.0],[199.44,78.0],[199.43,288.0]],[[199.48,359.0],[199.49,376.0],[199.5,457.0],[199.51,315.0],[199.52,586.0]]]
["binance-futures","SOLUSDT",1739059256902,[[199.47,49.0],[199.46,3.0],[199.45,31.0],[199.44,78.0],[199.43,251.0]],[[199.48,358.0],[199.49,376.0],[199.5,489.0],[199.51,256.0],[199.52,586.0]]]
["binance-futures","SOLUSDT",1739059256953,[[199.47,50.0],[199.46,3.0],[199.45,30.0],[199.44,158.0],[199.43,289.0]],[[199.48,359.0],[199.49,376.0],[199.5,491.0],[199.51,256.0],[199.52,586.0]]]
["binance-futures","SOLUSDT",1739059257006,[[199.47,12.0],[199.46,3.0],[199.45,43.0],[199.44,158.0],[199.43,273.0]],[[199.48,384.0],[199.49,376.0],[199.5,491.0],[199.51,257.0],[199.52,586.0]]]
["binance-futures","SOLUSDT",1739059257058,[[199.47,12.0],[199.46,3.0],[199.45,43.0],[199.44,60.0],[199.43,280.0]],[[199.48,414.0],[199.49,380.0],[199.5,510.0],[199.51,288.0],[199.52,586.0]]]
["binance-futures","SOLUSDT",1739059257110,[[199.47,12.0],[199.46,3.0],[199.45,31.0],[199.44,60.0],[199.43,266.0]],[[199.48,497.0],[199.49,424.0],[199.5,510.0],[199.51,244.0],[199.52,580.0]]]
["binance-futures","SOLUSDT",1739059257155,[[199.47,12.0],[199.46,3.0],[199.45,31.0],[199.44,60.0],[199.43,266.0]],[[199.48,497.0],[199.49,424.0],[199.5,510.0],[199.51,250.0],[199.52,580.0]]]
["binance-futures","SOLUSDT",1739059257198,[[199.47,12.0],[199.46,3.0],[199.45,31.0],[199.44,60.0],[199.43,266.0]],[[199.48,497.0],[199.49,424.0],[199.5,510.0],[199.51,250.0],[199.52,581.0]]]
["binance-futures","SOLUSDT",1739059257265,[[199.47,12.0],[199.46,3.0],[199.45,31.0],[199.44,61.0],[199.43,265.0]],[[199.48,493.0],[199.49,420.0],[199.5,510.0],[199.51,250.0],[199.52,581.0]]]
["binance-futures","SOLUSDT",1739059257318,[[199.47,12.0],[199.46,3.0],[199.45,31.0],[199.44,61.0],[199.43,265.0]],[[199.48,504.0],[199.49,420.0],[199.5,522.0],[199.51,251.0],[199.52,582.0]]]
["binance-futures","SOLUSDT",1739059257371,[[199.47,12.0],[199.46,3.0],[199.45,31.0],[199.44,45.0],[199.43,266.0]],[[199.48,507.0],[199.49,420.0],[199.5,522.0],[199.51,251.0],[199.52,582.0]]]
["binance-futures","SOLUSDT",1739059257411,[[199.47,12.0],[199.46,3.0],[199.45,25.0],[199.44,39.0],[199.43,263.0]],[[199.48,507.0],[199.49,424.0],[199.5,522.0],[199.51,251.0],[199.52,582.0]]]
["binance-futures","SOLUSDT",1739059257512,[[199.47,12.0],[199.46,3.0],[199.45,25.0],[199.44,39.0],[199.43,263.0]],[[199.48,507.0],[199.49,420.0],[199.5,522.0],[199.51,251.0],[199.52,582.0]]]
["binance-futures","SOLUSDT",1739059257584,[[199.47,11.0],[199.46,3.0],[199.45,25.0],[199.44,39.0],[199.43,263.0]],[[199.48,480.0],[199.49,422.0],[199.5,522.0],[199.51,274.0],[199.52,582.0]]]
["binance-futures","SOLUSDT",1739059257635,[[199.47,11.0],[199.46,4.0],[199.45,25.0],[199.44,39.0],[199.43,263.0]],[[199.48,481.0],[199.49,422.0],[199.5,522.0],[199.51,274.0],[199.52,582.0]]]
["binance-futures","SOLUSDT",1739059257683,[[199.47,11.0],[199.46,4.0],[199.45,25.0],[199.44,39.0],[199.43,263.0]],[[199.48,481.0],[199.49,417.0],[199.5,522.0],[199.51,274.0],[199.52,582.0]]]
["binance-futures","SOLUSDT",1739059257737,[[199.47,11.0],[199.46,4.0],[199.45,25.0],[199.44,39.0],[199.43,263.0]],[[199.48,481.0],[199.49,417.0],[199.5,522.0],[199.51,274.0],[199.52,582.0]]]
["binance-futures","SOLUSDT",1739059257753,[[199.47,11.0],[199.46,4.0],[199.45,25.0],[199.44,39.0],[199.43,263.0]],[[199.48,481.0],[199.49,417.0],[199.5,491.0],[199.51,243.0],[199.52,582.0]]]
["binance-futures","SOLUSDT",1739059257824,[[199.47,11.0],[199.46,29.0],[199.45,25.0],[199.44,39.0],[199.43,263.0]],[[199.48,481.0],[199.49,417.0],[199.5,491.0],[199.51,243.0],[199.52,582.0]]]
["binance-futures","SOLUSDT",1739059257900,[[199.47,11.0],[199.46,29.0],[199.45,25.0],[199.44,119.0],[199.43,263.0]],[[199.48,481.0],[199.49,337.0],[199.5,491.0],[199.51,243.0],[199.52,582.0]]]
["binance-futures","SOLUSDT",1739059257949,[[199.47,11.0],[199.46,29.0],[199.45,40.0],[199.44,119.0],[199.43,257.0]],[[199.48,413.0],[199.49,337.0],[199.5,402.0],[199.51,219.0],[199.52,544.0]]]
["binance-futures","SOLUSDT",1739059258005,[[199.46,26.0],[199.45,22.0],[199.44,119.0],[199.43,253.0]],[[199.47,141.0],[199.48,341.0],[199.49,373.0],[199.5,419.0],[199.51,252.0]]]
["binance-futures","SOLUSDT",1739059258055,[[199.46,26.0],[199.45,22.0],[199.44,114.0],[199.43,256.0],[199.42,684.0]],[[199.47,129.0],[199.48,341.0],[199.49,378.0],[199.5,417.0],[199.51,252.0]]]
["binance-futures","SOLUSDT",1739059258107,[[199.46,26.0],[199.45,22.0],[199.44,114.0],[199.43,218.0],[199.42,684.0]],[[199.47,158.0],[199.48,229.0],[199.49,374.0],[199.5,417.0],[199.51,252.0]]]
["binance-futures","SOLUSDT",1739059258166,[[199.46,32.0],[199.45,22.0],[199.44,114.0],[199.43,218.0],[199.42,684.0]],[[199.47,159.0],[199.48,229.0],[199.49,374.0],[199.5,417.0],[199.51,252.0]]]
["binance-futures","SOLUSDT",1739059258217,[[199.46,43.0],[199.45,22.0],[199.44,114.0],[199.43,218.0],[199.42,684.0]],[[199.47,159.0],[199.48,229.0],[199.49,333.0],[199.5,417.0],[199.51,252.0]]]
["binance-futures","SOLUSDT",1739059258307,[[199.46,43.0],[199.45,22.0],[199.44,114.0],[199.43,218.0],[199.42,684.0]],[[199.47,159.0],[199.48,229.0],[199.49,333.0],[199.5,417.0],[199.51,246.0]]]
["binance-futures","SOLUSDT",1739059258370,[[199.46,43.0],[199.45,22.0],[199.44,114.0],[199.43,218.0],[199.42,684.0]],[[199.47,159.0],[199.48,227.0],[199.49,333.0],[199.5,388.0],[199.51,217.0]]]
["binance-futures","SOLUSDT",1739059258430,[[199.46,43.0],[199.45,23.0],[199.44,114.0],[199.43,218.0],[199.42,684.0]],[[199.47,159.0],[199.48,227.0],[199.49,333.0],[199.5,380.0],[199.51,245.0]]]
["binance-futures","SOLUSDT",1739059258484,[[199.46,92.0],[199.45,23.0],[199.44,114.0],[199.43,218.0],[199.42,684.0]],[[199.47,354.0],[199.48,201.0],[199.49,321.0],[199.5,380.0],[199.51,244.0]]]
["binance-futures","SOLUSDT",1739059258528,[[199.46,96.0],[199.45,23.0],[199.44,114.0],[199.43,217.0],[199.42,683.0]],[[199.47,354.0],[199.48,201.0],[199.49,321.0],[199.5,382.0],[199.51,244.0]]]
["binance-futures","SOLUSDT",1739059258619,[[199.46,66.0],[199.45,23.0],[199.44,114.0],[199.43,217.0],[199.42,683.0]],[[199.47,354.0],[199.48,201.0],[199.49,321.0],[199.5,382.0],[199.51,244.0]]]
["binance-futures","SOLUSDT",1739059258689,[[199.46,66.0],[199.45,23.0],[199.44,114.0],[199.43,217.0],[199.42,683.0]],[[199.47,355.0],[199.48,201.0],[199.49,321.0],[199.5,382.0],[199.51,244.0]]]
["binance-futures","SOLUSDT",1739059258726,[[199.46,66.0],[199.45,23.0],[199.44,114.0],[199.43,217.0],[199.42,683.0]],[[199.47,352.0],[199.48,201.0],[199.49,321.0],[199.5,382.0],[199.51,244.0]]]
["binance-futures","SOLUSDT",1739059258796,[[199.46,66.0],[199.45,23.0],[199.44,34.0],[199.43,217.0],[199.42,659.0]],[[199.47,377.0],[199.48,201.0],[199.49,321.0],[199.5,357.0],[199.51,244.0]]]
["binance-futures","SOLUSDT",1739059258852,[[199.46,36.0],[199.45,8.0],[199.44,34.0],[199.43,217.0],[199.42,646.0]],[[199.47,377.0],[199.48,229.0],[199.49,364.0],[199.5,385.0],[199.51,244.0]]]
["binance-futures","SOLUSDT",1739059258904,[[199.43,97.0],[199.42,88.0]],[[199.44,176.0],[199.45,195.0],[199.46,368.0],[199.47,395.0],[199.48,246.0]]]
["binance-futures","SOLUSDT",1739059258955,[[199.43,71.0],[199.42,40.0],[199.41,149.0],[199.4,234.0],[199.39,828.0]],[[199.44,219.0],[199.45,251.0],[199.46,400.0],[199.47,402.0],[199.48,200.0]]]
["binance-futures","SOLUSDT",1739059259007,[[199.43,56.0],[199.42,16.0],[199.41,56.0],[199.4,249.0],[199.39,741.0]],[[199.44,215.0],[199.45,255.0],[199.46,444.0],[199.47,404.0],[199.48,196.0]]]
["binance-futures","SOLUSDT",1739059259058,[[199.43,56.0],[199.42,16.0],[199.41,99.0],[199.4,249.0],[199.39,741.0]],[[199.44,207.0],[199.45,251.0],[199.46,440.0],[199.47,404.0],[199.48,203.0]]]
["binance-futures","SOLUSDT",1739059259108,[[199.43,55.0],[199.42,16.0],[199.41,99.0],[199.4,249.0],[199.39,741.0]],[[199.44,208.0],[199.45,250.0],[199.46,406.0],[199.47,370.0],[199.48,179.0]]]
["binance-futures","SOLUSDT",1739059259164,[[199.43,55.0],[199.42,16.0],[199.41,98.0],[199.4,151.0],[199.39,741.0]],[[199.44,208.0],[199.45,250.0],[199.46,406.0],[199.47,370.0],[199.48,179.0]]]
["binance-futures","SOLUSDT",1739059259211,[[199.43,55.0],[199.42,16.0],[199.41,78.0],[199.4,151.0],[199.39,741.0]],[[199.44,208.0],[199.45,250.0],[199.46,406.0],[199.47,370.0],[199.48,167.0]]]
["binance-futures","SOLUSDT",1739059259262,[[199.43,55.0],[199.42,16.0],[199.41,78.0],[199.4,151.0],[199.39,741.0]],[[199.44,208.0],[199.45,250.0],[199.46,406.0],[199.47,362.0],[199.48,167.0]]]
["binance-futures","SOLUSDT",1739059259317,[[199.43,55.0],[199.42,23.0],[199.41,74.0],[199.4,151.0],[199.39,741.0]],[[199.44,206.0],[199.45,250.0],[199.46,406.0],[199.47,362.0],[199.48,167.0]]]
["binance-futures","SOLUSDT",1739059259360,[[199.43,46.0],[199.42,23.0],[199.41,74.0],[199.4,151.0],[199.39,741.0]],[[199.44,206.0],[199.45,250.0],[199.46,406.0],[199.47,362.0],[199.48,167.0]]]
["binance-futures","SOLUSDT",1739059259456,[[199.43,46.0],[199.42,22.0],[199.41,74.0],[199.4,150.0],[199.39,741.0]],[[199.44,206.0],[199.45,250.0],[199.46,406.0],[199.47,362.0],[199.48,167.0]]]
["binance-futures","SOLUSDT",1739059259514,[[199.43,46.0],[199.42,22.0],[199.41,78.0],[199.4,138.0],[199.39,741.0]],[[199.44,206.0],[199.45,250.0],[199.46,326.0],[199.47,362.0],[199.48,167.0]]]
["binance-futures","SOLUSDT",1739059259581,[[199.43,76.0],[199.42,22.0],[199.41,78.0],[199.4,146.0],[199.39,743.0]],[[199.44,206.0],[199.45,202.0],[199.46,326.0],[199.47,364.0],[199.48,169.0]]]
["binance-futures","SOLUSDT",1739059259614,[[199.43,166.0],[199.42,19.0],[199.41,82.0],[199.4,153.0],[199.39,784.0]],[[199.44,122.0],[199.45,110.0],[199.46,315.0],[199.47,331.0],[199.48,140.0]]]
["binance-futures","SOLUSDT",1739059259673,[[199.43,209.0],[199.42,21.0],[199.41,83.0],[199.4,153.0],[199.39,785.0]],[[199.44,100.0],[199.45,105.0],[199.46,312.0],[199.47,326.0],[199.48,144.0]]]
["binance-futures","SOLUSDT",1739059259725,[[199.43,209.0],[199.42,21.0],[199.41,85.0],[199.4,155.0],[199.39,784.0]],[[199.44,100.0],[199.45,105.0],[199.46,312.0],[199.47,326.0],[199.48,144.0]]]
["binance-futures","SOLUSDT",1739059259787,[[199.43,208.0],[199.42,20.0],[199.41,97.0],[199.4,173.0],[199.39,743.0]],[[199.44,173.0],[199.45,105.0],[199.46,245.0],[199.47,326.0],[199.48,144.0]]]
["binance-futures","SOLUSDT",1739059259830,[[199.43,133.0],[199.42,31.0],[199.41,264.0],[199.4,172.0],[199.39,553.0]],[[199.44,177.0],[199.45,105.0],[199.46,233.0],[199.47,355.0],[199.48,144.0]]]
["binance-futures","SOLUSDT",1739059259877,[[199.43,133.0],[199.42,142.0],[199.41,264.0],[199.4,144.0],[199.39,547.0]],[[199.44,177.0],[199.45,105.0],[199.46,233.0],[199.47,352.0],[199.48,144.0]]]
["binance-futures","SOLUSDT",1739059259935,[[199.43,135.0],[199.42,140.0],[199.41,282.0],[199.4,139.0],[199.39,548.0]],[[199.44,177.0],[199.45,105.0],[199.46,233.0],[199.47,352.0],[199.48,144.0]]]
["binance-futures","SOLUSDT",1739059259996,[[199.43,135.0],[199.42,140.0],[199.41,282.0],[199.4,139.0],[199.39,532.0]],[[199.44,177.0],[199.45,105.0],[199.46,233.0],[199.47,352.0],[199.48,141.0]]]
["binance-futures","SOLUSDT",1739059260053,[[199.43,135.0],[199.42,165.0],[199.41,282.0],[199.4,139.0],[199.39,543.0]],[[199.44,181.0],[199.45,105.0],[199.46,233.0],[199.47,386.0],[199.48,141.0]]]
["binance-futures","SOLUSDT",1739059260106,[[199.43,100.0],[199.42,84.0],[199.41,291.0],[199.4,139.0],[199.39,548.0]],[[199.44,138.0],[199.45,105.0],[199.46,233.0],[199.47,323.0],[199.48,170.0]]]
["binance-futures","SOLUSDT",1739059260156,[[199.43,91.0],[199.42,149.0],[199.41,91.0],[199.4,309.0],[199.39,553.0]],[[199.44,143.0],[199.45,105.0],[199.46,233.0],[199.47,358.0],[199.48,170.0]]]
["binance-futures","SOLUSDT",1739059260211,[[199.43,26.0],[199.42,45.0],[199.41,40.0],[199.4,114.0],[199.39,732.0]],[[199.44,206.0],[199.45,127.0],[199.46,302.0],[199.47,368.0],[199.48,166.0]]]
["binance-futures","SOLUSDT",1739059260261,[[199.43,23.0],[199.42,34.0],[199.41,20.0],[199.4,102.0],[199.39,728.0]],[[199.44,207.0],[199.45,211.0],[199.46,306.0],[199.47,401.0],[199.48,181.0]]]
["binance-futures","SOLUSDT",1739059260304,[[199.43,23.0],[199.42,34.0],[199.41,12.0],[199.4,102.0],[199.39,690.0]],[[199.44,207.0],[199.45,211.0],[199.46,311.0],[199.47,401.0],[199.48,181.0]]]
["binance-futures","SOLUSDT",1739059260359,[[199.43,23.0],[199.42,34.0],[199.41,12.0],[199.4,102.0],[199.39,690.0]],[[199.44,232.0],[199.45,211.0],[199.46,311.0],[199.47,401.0],[199.48,181.0]]]
["binance-futures","SOLUSDT",1739059260423,[[199.43,2.0],[199.42,34.0],[199.41,12.0],[199.4,102.0],[199.39,270.0]],[[199.44,232.0],[199.45,255.0],[199.46,345.0],[199.47,401.0],[199.48,182.0]]]
["binance-futures","SOLUSDT",1739059260473,[[199.43,2.0],[199.42,34.0],[199.41,4.0],[199.4,57.0],[199.39,264.0]],[[199.44,232.0],[199.45,257.0],[199.46,345.0],[199.47,403.0],[199.48,332.0]]]
["binance-futures","SOLUSDT",1739059260525,[[199.43,2.0],[199.42,34.0],[199.41,4.0],[199.4,57.0],[199.39,264.0]],[[199.44,232.0],[199.45,257.0],[199.46,347.0],[199.47,436.0],[199.48,334.0]]]
["binance-futures","SOLUSDT",1739059260682,[[199.4,61.0],[199.39,101.0]],[[199.41,623.0],[199.42,489.0],[199.43,451.0],[199.44,353.0],[199.45,298.0]]]
["binance-futures","SOLUSDT",1739059260732,[[199.4,17.0],[199.39,69.0],[199.38,168.0],[199.37,108.0],[199.36,592.0]],[[199.41,536.0],[199.42,421.0],[199.43,467.0],[199.44,353.0],[199.45,251.0]]]
["binance-futures","SOLUSDT",1739059260784,[[199.4,17.0],[199.39,69.0],[199.38,27.0],[199.37,108.0],[199.36,228.0]],[[199.41,421.0],[199.42,366.0],[199.43,467.0],[199.44,362.0],[199.45,263.0]]]
["binance-futures","SOLUSDT",1739059260835,[[199.4,18.0],[199.39,37.0],[199.38,24.0],[199.37,36.0],[199.36,246.0]],[[199.41,453.0],[199.42,412.0],[199.43,500.0],[199.44,271.0],[199.45,236.0]]]
["binance-futures","SOLUSDT",1739059260886,[[199.4,18.0],[199.39,37.0],[199.38,15.0],[199.37,44.0],[199.36,256.0]],[[199.41,466.0],[199.42,412.0],[199.43,502.0],[199.44,271.0],[199.45,236.0]]]
["binance-futures","SOLUSDT",1739059260935,[[199.4,21.0],[199.39,37.0],[199.38,15.0],[199.37,43.0],[199.36,335.0]],[[199.41,540.0],[199.42,412.0],[199.43,506.0],[199.44,271.0],[199.45,236.0]]]
["binance-futures","SOLUSDT",1739059260989,[[199.4,21.0],[199.39,37.0],[199.38,15.0],[199.37,53.0],[199.36,335.0]],[[199.41,540.0],[199.42,412.0],[199.43,489.0],[199.44,271.0],[199.45,336.0]]]
["binance-futures","SOLUSDT",1739059261039,[[199.4,21.0],[199.39,37.0],[199.38,16.0],[199.37,50.0],[199.36,255.0]],[[199.41,545.0],[199.42,412.0],[199.43,490.0],[199.44,271.0],[199.45,336.0]]]
["binance-futures","SOLUSDT",1739059261090,[[199.39,30.0],[199.38,15.0],[199.37,49.0],[199.36,142.0]],[[199.4,781.0],[199.41,320.0],[199.42,477.0],[199.43,588.0],[199.44,409.0]]]
["binance-futures","SOLUSDT",1739059261141,[[199.39,30.0],[199.38,14.0],[199.37,23.0],[199.36,101.0],[199.35,538.0]],[[199.4,758.0],[199.41,313.0],[199.42,471.0],[199.43,615.0],[199.44,425.0]]]
["binance-futures","SOLUSDT",1739059261191,[[199.39,30.0],[199.38,14.0],[199.37,16.0],[199.36,101.0],[199.35,538.0]],[[199.4,618.0],[199.41,313.0],[199.42,460.0],[199.43,615.0],[199.44,425.0]]]
["binance-futures","SOLUSDT",1739059261299,[[199.39,30.0],[199.38,14.0],[199.37,16.0],[199.36,101.0],[199.35,538.0]],[[199.4,552.0],[199.41,300.0],[199.42,460.0],[199.43,615.0],[199.44,428.0]]]
["binance-futures","SOLUSDT",1739059261348,[[199.39,30.0],[199.38,13.0],[199.37,16.0],[199.36,100.0],[199.35,539.0]],[[199.4,555.0],[199.41,300.0],[199.42,470.0],[199.43,615.0],[199.44,428.0]]]
["binance-futures","SOLUSDT",1739059261399,[[199.39,30.0],[199.38,13.0],[199.37,16.0],[199.36,100.0],[199.35,539.0]],[[199.4,559.0],[199.41,300.0],[199.42,471.0],[199.43,615.0],[199.44,428.0]]]
["binance-futures","SOLUSDT",1739059261459,[[199.39,33.0],[199.38,13.0],[199.37,24.0],[199.36,100.0],[199.35,539.0]],[[199.4,564.0],[199.41,218.0],[199.42,471.0],[199.43,615.0],[199.44,428.0]]]
["binance-futures","SOLUSDT",1739059261508,[[199.39,42.0],[199.38,13.0],[199.37,18.0],[199.36,97.0],[199.35,515.0]],[[199.4,728.0],[199.41,218.0],[199.42,472.0],[199.43,615.0],[199.44,428.0]]]
["binance-futures","SOLUSDT",1739059261562,[[199.39,102.0],[199.38,13.0],[199.37,61.0],[199.36,131.0],[199.35,548.0]],[[199.4,661.0],[199.41,207.0],[199.42,449.0],[199.43,604.0],[199.44,425.0]]]
["binance-futures","SOLUSDT",1739059261615,[[199.39,145.0],[199.38,119.0],[199.37,136.0],[199.36,146.0],[199.35,550.0]],[[199.4,485.0],[199.41,204.0],[199.42,357.0],[199.43,500.0],[199.44,331.0]]]
["binance-futures","SOLUSDT",1739059261667,[[199.39,145.0],[199.38,129.0],[199.37,142.0],[199.36,332.0],[199.35,530.0]],[[199.4,434.0],[199.41,204.0],[199.42,357.0],[199.43,499.0],[199.44,324.0]]]
["binance-futures","SOLUSDT",1739059261719,[[199.39,102.0],[199.38,129.0],[199.37,169.0],[199.36,319.0],[199.35,526.0]],[[199.4,433.0],[199.41,204.0],[199.42,357.0],[199.43,499.0],[199.44,324.0]]]
["binance-futures","SOLUSDT",1739059261770,[[199.39,102.0],[199.38,129.0],[199.37,167.0],[199.36,146.0],[199.35,709.0]],[[199.4,433.0],[199.41,248.0],[199.42,313.0],[199.43,499.0],[199.44,325.0]]]
["binance-futures","SOLUSDT",1739059261805,[[199.39,102.0],[199.38,129.0],[199.37,140.0],[199.36,183.0],[199.35,709.0]],[[199.4,434.0],[199.41,248.0],[199.42,313.0],[199.43,499.0],[199.44,339.0]]]
["binance-futures","SOLUSDT",1739059261870,[[199.39,102.0],[199.38,154.0],[199.37,140.0],[199.36,249.0],[199.35,709.0]],[[199.4,434.0],[199.41,251.0],[199.42,344.0],[199.43,530.0],[199.44,370.0]]]
["binance-futures","SOLUSDT",1739059261920,[[199.39,92.0],[199.38,154.0],[199.37,149.0],[199.36,248.0],[199.35,708.0]],[[199.4,434.0],[199.41,251.0],[199.42,344.0],[199.43,530.0],[199.44,370.0]]]
["binance-futures","SOLUSDT",1739059261973,[[199.39,92.0],[199.38,136.0],[199.37,106.0],[199.36,153.0],[199.35,708.0]],[[199.4,434.0],[199.41,251.0],[199.42,370.0],[199.43,556.0],[199.44,370.0]]]
["binance-futures","SOLUSDT",1739059262032,[[199.39,92.0],[199.38,70.0],[199.37,97.0],[199.36,153.0],[199.35,720.0]],[[199.4,436.0],[199.41,257.0],[199.42,370.0],[199.43,556.0],[199.44,370.0]]]
["binance-futures","SOLUSDT",1739059262081,[[199.39,91.0],[199.38,80.0],[199.37,72.0],[199.36,154.0],[199.35,720.0]],[[199.4,435.0],[199.41,251.0],[199.42,370.0],[199.43,556.0],[199.44,370.0]]]
["binance-futures","SOLUSDT",1739059262181,[[199.39,118.0],[199.38,170.0],[199.37,158.0],[199.36,154.0],[199.35,720.0]],[[199.4,435.0],[199.41,251.0],[199.42,313.0],[199.43,499.0],[199.44,311.0]]]
["binance-futures","SOLUSDT",1739059262239,[[199.39,171.0],[199.38,176.0],[199.37,353.0],[199.36,160.0],[199.35,565.0]],[[199.4,252.0],[199.41,153.0],[199.42,211.0],[199.43,339.0],[199.44,311.0]]]
["binance-futures","SOLUSDT",1739059262290,[[199.39,200.0],[199.38,204.0],[199.37,354.0],[199.36,157.0],[199.35,656.0]],[[199.4,252.0],[199.41,93.0],[199.42,144.0],[199.43,226.0],[199.44,247.0]]]
["binance-futures","SOLUSDT",1739059262336,[[199.39,177.0],[199.38,206.0],[199.37,171.0],[199.36,350.0],[199.35,666.0]],[[199.4,249.0],[199.41,94.0],[199.42,126.0],[199.43,205.0],[199.44,245.0]]]
["binance-futures","SOLUSDT",1739059262388,[[199.39,180.0],[199.38,178.0],[199.37,195.0],[199.36,352.0],[199.35,666.0]],[[199.4,249.0],[199.41,83.0],[199.42,125.0],[199.43,205.0],[199.44,245.0]]]
["binance-futures","SOLUSDT",1739059262444,[[199.39,180.0],[199.38,179.0],[199.37,194.0],[199.36,354.0],[199.35,666.0]],[[199.4,238.0],[199.41,83.0],[199.42,122.0],[199.43,205.0],[199.44,245.0]]]
["binance-futures","SOLUSDT",1739059262498,[[199.39,196.0],[199.38,178.0],[199.37,195.0],[199.36,354.0],[199.35,667.0]],[[199.4,255.0],[199.41,83.0],[199.42,122.0],[199.43,205.0],[199.44,245.0]]]
["binance-futures","SOLUSDT",1739059262547,[[199.39,187.0],[199.38,178.0],[199.37,195.0],[199.36,354.0],[199.35,667.0]],[[199.4,255.0],[199.41,83.0],[199.42,122.0],[199.43,205.0],[199.44,245.0]]]
["binance-futures","SOLUSDT",1739059262604,[[199.41,761.0],[199.4,554.0],[199.39,196.0],[199.38,270.0],[199.37,272.0]],[[199.42,44.0],[199.43,38.0],[199.44,76.0],[199.45,324.0],[199.46,248.0]]]
["binance-futures","SOLUSDT",1739059262660,[[199.42,619.0],[199.41,466.0],[199.4,593.0],[199.39,377.0],[199.38,399.0]],[[199.43,41.0],[199.44,65.0],[199.45,52.0],[199.46,189.0],[199.47,332.0]]]
["binance-futures","SOLUSDT",1739059262706,[[199.42,148.0],[199.41,540.0],[199.4,584.0],[199.39,399.0],[199.38,392.0]],[[199.43,64.0],[199.44,19.0],[199.45,40.0],[199.46,87.0],[199.47,441.0]]]
["binance-futures","SOLUSDT",1739059262760,[[199.42,142.0],[199.41,534.0],[199.4,593.0],[199.39,391.0],[199.38,389.0]],[[199.43,78.0],[199.44,18.0],[199.45,32.0],[199.46,104.0],[199.47,441.0]]]
["binance-futures","SOLUSDT",1739059262810,[[199.42,142.0],[199.41,534.0],[199.4,551.0],[199.39,391.0],[199.38,395.0]],[[199.43,78.0],[199.44,18.0],[199.45,32.0],[199.46,105.0],[199.47,366.0]]]
["binance-futures","SOLUSDT",1739059262865,[[199.43,555.0],[199.42,437.0],[199.41,345.0],[199.4,522.0],[199.39,391.0]],[[199.44,44.0],[199.45,12.0],[199.46,104.0],[199.47,214.0],[199.48,508.0]]]
["binance-futures","SOLUSDT",1739059262918,[[199.43,555.0],[199.42,389.0],[199.41,356.0],[199.4,524.0],[199.39,396.0]],[[199.44,16.0],[199.45,12.0],[199.46,66.0],[199.47,221.0],[199.48,462.0]]]
["binance-futures","SOLUSDT",1739059262960,[[199.43,555.0],[199.42,402.0],[199.41,360.0],[199.4,524.0],[199.39,392.0]],[[199.44,16.0],[199.45,12.0],[199.46,74.0],[199.47,221.0],[199.48,462.0]]]
["binance-futures","SOLUSDT",1739059263019,[[199.43,556.0],[199.42,402.0],[199.41,366.0],[199.4,524.0],[199.39,417.0]],[[199.44,17.0],[199.45,12.0],[199.46,74.0],[199.47,221.0],[199.48,461.0]]]
["binance-futures","SOLUSDT",1739059263073,[[199.43,560.0],[199.42,400.0],[199.41,366.0],[199.4,524.0],[199.39,417.0]],[[199.44,17.0],[199.45,12.0],[199.46,74.0],[199.47,221.0],[199.48,461.0]]]
["binance-futures","SOLUSDT",1739059263126,[[199.43,16.0],[199.42,50.0],[199.41,148.0],[199.4,448.0],[199.39,300.0]],[[199.44,392.0],[199.45,24.0],[199.46,156.0],[199.47,314.0],[199.48,459.0]]]
["binance-futures","SOLUSDT",1739059263178,[[199.43,16.0],[199.42,7.0],[199.41,91.0],[199.4,266.0],[199.39,300.0]],[[199.44,397.0],[199.45,61.0],[199.46,187.0],[199.47,338.0],[199.48,492.0]]]
["binance-futures","SOLUSDT",1739059263220,[[199.43,16.0],[199.42,5.0],[199.41,43.0],[199.4,264.0],[199.39,301.0]],[[199.44,406.0],[199.45,68.0],[199.46,207.0],[199.47,348.0],[199.48,494.0]]]
["binance-futures","SOLUSDT",1739059263261,[[199.43,16.0],[199.42,5.0],[199.41,43.0],[199.4,264.0],[199.39,301.0]],[[199.44,408.0],[199.45,98.0],[199.46,236.0],[199.47,348.0],[199.48,494.0]]]
["binance-futures","SOLUSDT",1739059263335,[[199.41,43.0],[199.4,50.0],[199.39,289.0]],[[199.42,401.0],[199.43,336.0],[199.44,202.0],[199.45,98.0],[199.46,200.0]]]
["binance-futures","SOLUSDT",1739059263386,[[199.41,43.0],[199.4,113.0],[199.39,276.0],[199.38,346.0],[199.37,553.0]],[[199.42,383.0],[199.43,252.0],[199.44,203.0],[199.45,109.0],[199.46,150.0]]]
["binance-futures","SOLUSDT",1739059263435,[[199.41,43.0],[199.4,113.0],[199.39,251.0],[199.38,204.0],[199.37,553.0]],[[199.42,384.0],[199.43,254.0],[199.44,244.0],[199.45,109.0],[199.46,182.0]]]
["binance-futures","SOLUSDT",1739059263490,[[199.41,44.0],[199.4,113.0],[199.39,211.0],[199.38,204.0],[199.37,553.0]],[[199.42,390.0],[199.43,253.0],[199.44,238.0],[199.45,107.0],[199.46,182.0]]]
["binance-futures","SOLUSDT",1739059263535,[[199.41,44.0],[199.4,113.0],[199.39,209.0],[199.38,204.0],[199.37,553.0]],[[199.42,390.0],[199.43,253.0],[199.44,238.0],[199.45,107.0],[199.46,182.0]]]
["binance-futures","SOLUSDT",1739059263592,[[199.41,45.0],[199.4,101.0],[199.39,209.0],[199.38,204.0],[199.37,553.0]],[[199.42,394.0],[199.43,253.0],[199.44,238.0],[199.45,107.0],[199.46,182.0]]]
["binance-futures","SOLUSDT",1739059263649,[[199.41,45.0],[199.4,101.0],[199.39,209.0],[199.38,204.0],[199.37,553.0]],[[199.42,394.0],[199.43,253.0],[199.44,238.0],[199.45,109.0],[199.46,182.0]]]
["binance-futures","SOLUSDT",1739059263696,[[199.41,45.0],[199.4,99.0],[199.39,236.0],[199.38,204.0],[199.37,553.0]],[[199.42,448.0],[199.43,273.0],[199.44,263.0],[199.45,109.0],[199.46,182.0]]]
["binance-futures","SOLUSDT",1739059263806,[[199.41,45.0],[199.4,107.0],[199.39,236.0],[199.38,204.0],[199.37,553.0]],[[199.42,448.0],[199.43,273.0],[199.44,263.0],[199.45,109.0],[199.46,182.0]]]
["binance-futures","SOLUSDT",1739059263835,[[199.41,13.0],[199.4,107.0],[199.39,236.0],[199.38,284.0],[199.37,370.0]],[[199.42,448.0],[199.43,273.0],[199.44,263.0],[199.45,109.0],[199.46,182.0]]]
["binance-futures","SOLUSDT",1739059263905,[[199.41,13.0],[199.4,107.0],[199.39,236.0],[199.38,284.0],[199.37,373.0]],[[199.42,448.0],[199.43,273.0],[199.44,255.0],[199.45,109.0],[199.46,182.0]]]
["binance-futures","SOLUSDT",1739059263958,[[199.41,14.0],[199.4,107.0],[199.39,236.0],[199.38,284.0],[199.37,373.0]],[[199.42,459.0],[199.43,273.0],[199.44,255.0],[199.45,109.0],[199.46,182.0]]]
["binance-futures","SOLUSDT",1739059264015,[[199.41,14.0],[199.4,107.0],[199.39,236.0],[199.38,284.0],[199.37,385.0]],[[199.42,459.0],[199.43,273.0],[199.44,255.0],[199.45,97.0],[199.46,182.0]]]
["binance-futures","SOLUSDT",1739059264111,[[199.41,14.0],[199.4,107.0],[199.39,236.0],[199.38,286.0],[199.37,387.0]],[[199.42,451.0],[199.43,273.0],[199.44,255.0],[199.45,78.0],[199.46,145.0]]]
["binance-futures","SOLUSDT",1739059264173,[],[[199.37,67.0],[199.38,395.0],[199.39,271.0],[199.4,152.0],[199.41,559.0]]]
["binance-futures","SOLUSDT",1739059264225,[[199.35,88.0],[199.34,91.0],[199.33,235.0],[199.32,311.0],[199.31,654.0]],[[199.36,441.0],[199.37,266.0],[199.38,214.0],[199.39,248.0],[199.4,315.0]]]
["binance-futures","SOLUSDT",1739059264275,[[199.35,68.0],[199.34,33.0],[199.33,56.0],[199.32,118.0],[199.31,536.0]],[[199.36,402.0],[199.37,212.0],[199.38,215.0],[199.39,292.0],[199.4,287.0]]]
["binance-futures","SOLUSDT",1739059264326,[[199.35,46.0],[199.34,4.0],[199.33,60.0],[199.32,71.0],[199.31,456.0]],[[199.36,428.0],[199.37,237.0],[199.38,332.0],[199.39,378.0],[199.4,298.0]]]
["binance-futures","SOLUSDT",1739059264374,[[199.35,34.0],[199.34,4.0],[199.33,60.0],[199.32,71.0],[199.31,359.0]],[[199.36,438.0],[199.37,239.0],[199.38,336.0],[199.39,386.0],[199.4,297.0]]]
["binance-futures","SOLUSDT",1739059264428,[[199.33,15.0],[199.32,84.0],[199.31,213.0]],[[199.34,275.0],[199.35,368.0],[199.36,306.0],[199.37,257.0],[199.38,316.0]]]
["binance-futures","SOLUSDT",1739059264479,[[199.33,61.0],[199.32,84.0],[199.31,103.0],[199.3,172.0],[199.29,610.0]],[[199.34,324.0],[199.35,272.0],[199.36,347.0],[199.37,307.0],[199.38,372.0]]]
["binance-futures","SOLUSDT",1739059264530,[[199.33,53.0],[199.32,62.0],[199.31,77.0],[199.3,152.0],[199.29,626.0]],[[199.34,326.0],[199.35,272.0],[199.36,380.0],[199.37,319.0],[199.38,372.0]]]
["binance-futures","SOLUSDT",1739059264581,[[199.33,53.0],[199.32,62.0],[199.31,77.0],[199.3,152.0],[199.29,626.0]],[[199.34,332.0],[199.35,272.0],[199.36,344.0],[199.37,276.0],[199.38,372.0]]]
["binance-futures","SOLUSDT",1739059264635,[[199.33,21.0],[199.32,62.0],[199.31,77.0],[199.3,150.0],[199.29,652.0]],[[199.34,357.0],[199.35,297.0],[199.36,382.0],[199.37,324.0],[199.38,372.0]]]
["binance-futures","SOLUSDT",1739059264684,[[199.33,21.0],[199.32,4.0],[199.31,77.0],[199.3,150.0],[199.29,652.0]],[[199.34,357.0],[199.35,294.0],[199.36,382.0],[199.37,324.0],[199.38,368.0]]]
["binance-futures","SOLUSDT",1739059264736,[[199.33,21.0],[199.32,4.0],[199.31,67.0],[199.3,146.0],[199.29,473.0]],[[199.34,353.0],[199.35,294.0],[199.36,394.0],[199.37,328.0],[199.38,353.0]]]
["binance-futures","SOLUSDT",1739059264789,[[199.33,21.0],[199.32,13.0],[199.31,67.0],[199.3,113.0],[199.29,384.0]],[[199.34,353.0],[199.35,294.0],[199.36,425.0],[199.37,328.0],[199.38,353.0]]]
["binance-futures","SOLUSDT",1739059264844,[[199.33,24.0],[199.32,13.0],[199.31,141.0],[199.3,84.0],[199.29,365.0]],[[199.34,353.0],[199.35,296.0],[199.36,425.0],[199.37,330.0],[199.38,353.0]]]
["binance-futures","SOLUSDT",1739059264890,[[199.33,24.0],[199.32,22.0],[199.31,136.0],[199.3,84.0],[199.29,365.0]],[[199.34,354.0],[199.35,296.0],[199.36,425.0],[199.37,330.0],[199.38,353.0]]]
["binance-futures","SOLUSDT",1739059264936,[[199.33,18.0],[199.32,22.0],[199.31,136.0],[199.3,88.0],[199.29,377.0]],[[199.34,354.0],[199.35,273.0],[199.36,377.0],[199.37,330.0],[199.38,353.0]]]
["binance-futures","SOLUSDT",1739059265052,[[199.33,18.0],[199.32,22.0],[199.31,136.0],[199.3,91.0],[199.29,374.0]],[[199.34,355.0],[199.35,273.0],[199.36,354.0],[199.37,294.0],[199.38,353.0]]]
["binance-futures","SOLUSDT",1739059265093,[[199.33,18.0],[199.32,22.0],[199.31,136.0],[199.3,91.0],[199.29,362.0]],[[199.34,366.0],[199.35,273.0],[199.36,354.0],[199.37,294.0],[199.38,353.0]]]
["binance-futures","SOLUSDT",1739059265152,[[199.33,18.0],[199.32,22.0],[199.31,143.0],[199.3,91.0],[199.29,362.0]],[[199.34,366.0],[199.35,273.0],[199.36,354.0],[199.37,294.0],[199.38,353.0]]]
["binance-futures","SOLUSDT",1739059265208,[[199.33,18.0],[199.32,22.0],[199.31,143.0],[199.3,91.0],[199.29,362.0]],[[199.34,364.0],[199.35,273.0],[199.36,352.0],[199.37,294.0],[199.38,353.0]]]
["binance-futures","SOLUSDT",1739059265261,[[199.33,18.0],[199.32,22.0],[199.31,143.0],[199.3,91.0],[199.29,361.0]],[[199.34,364.0],[199.35,273.0],[199.36,352.0],[199.37,294.0],[199.38,354.0]]]
["binance-futures","SOLUSDT",1739059265317,[[199.33,18.0],[199.32,22.0],[199.31,100.0],[199.3,91.0],[199.29,361.0]],[[199.34,365.0],[199.35,303.0],[199.36,352.0],[199.37,294.0],[199.38,354.0]]]
["binance-futures","SOLUSDT",1739059265366,[[199.33,18.0],[199.32,22.0],[199.31,100.0],[199.3,91.0],[199.29,361.0]],[[199.34,372.0],[199.35,303.0],[199.36,362.0],[199.37,294.0],[199.38,354.0]]]
["binance-futures","SOLUSDT",1739059265402,[[199.33,20.0],[199.32,47.0],[199.31,100.0],[199.3,91.0],[199.29,361.0]],[[199.34,372.0],[199.35,303.0],[199.36,362.0],[199.37,301.0],[199.38,354.0]]]
["binance-futures","SOLUSDT",1739059265470,[[199.33,20.0],[199.32,47.0],[199.31,20.0],[199.3,87.0],[199.29,361.0]],[[199.34,398.0],[199.35,303.0],[199.36,360.0],[199.37,301.0],[199.38,355.0]]]
["binance-futures","SOLUSDT",1739059265526,[[199.32,39.0],[199.31,20.0],[199.3,74.0],[199.29,193.0]],[[199.33,456.0],[199.34,180.0],[199.35,332.0],[199.36,311.0],[199.37,303.0]]]
["binance-futures","SOLUSDT",1739059265576,[[199.32,32.0],[199.31,8.0],[199.3,39.0],[199.29,199.0],[199.28,632.0]],[[199.33,457.0],[199.34,171.0],[199.35,322.0],[199.36,311.0],[199.37,321.0]]]
["binance-futures","SOLUSDT",1739059265625,[[199.32,26.0],[199.31,8.0],[199.3,21.0],[199.29,168.0],[199.28,477.0]],[[199.33,459.0],[199.34,137.0],[199.35,294.0],[199.36,382.0],[199.37,333.0]]]
["binance-futures","SOLUSDT",1739059265674,[[199.32,27.0],[199.31,8.0],[199.3,21.0],[199.29,134.0],[199.28,477.0]],[[199.33,460.0],[199.34,137.0],[199.35,294.0],[199.36,383.0],[199.37,333.0]]]
["binance-futures","SOLUSDT",1739059265731,[[199.32,27.0],[199.31,8.0],[199.3,21.0],[199.29,134.0],[199.28,477.0]],[[199.33,475.0],[199.34,137.0],[199.35,296.0],[199.36,384.0],[199.37,333.0]]]
["binance-futures","SOLUSDT",1739059265787,[[199.32,27.0],[199.31,8.0],[199.3,21.0],[199.29,132.0],[199.28,402.0]],[[199.33,476.0],[199.34,137.0],[199.35,296.0],[199.36,398.0],[199.37,337.0]]]
["binance-futures","SOLUSDT",1739059265835,[[199.32,27.0],[199.31,8.0],[199.3,21.0],[199.29,112.0],[199.28,402.0]],[[199.33,476.0],[199.34,225.0],[199.35,301.0],[199.36,392.0],[199.37,337.0]]]
["binance-futures","SOLUSDT",1739059265942,[[199.31,3.0],[199.3,4.0],[199.29,111.0],[199.28,136.0]],[[199.32,764.0],[199.33,354.0],[199.34,428.0],[199.35,453.0],[199.36,434.0]]]
["binance-futures","SOLUSDT",1739059265994,[[199.31,3.0],[199.3,14.0],[199.29,61.0],[199.28,106.0],[199.27,461.0]],[[199.32,765.0],[199.33,379.0],[199.34,478.0],[199.35,453.0],[199.36,442.0]]]
["binance-futures","SOLUSDT",1739059266043,[[199.31,3.0],[199.3,4.0],[199.29,4.0],[199.28,105.0],[199.27,335.0]],[[199.32,766.0],[199.33,341.0],[199.34,490.0],[199.35,469.0],[199.36,452.0]]]
["binance-futures","SOLUSDT",1739059266097,[[199.31,5.0],[199.3,4.0],[199.29,4.0],[199.28,63.0],[199.27,334.0]],[[199.32,720.0],[199.33,337.0],[199.34,490.0],[199.35,471.0],[199.36,453.0]]]
["binance-futures","SOLUSDT",1739059266143,[[199.31,5.0],[199.3,4.0],[199.29,4.0],[199.28,63.0],[199.27,333.0]],[[199.32,642.0],[199.33,337.0],[199.34,490.0],[199.35,473.0],[199.36,473.0]]]
["binance-futures","SOLUSDT",1739059266197,[[199.31,5.0],[199.3,4.0],[199.29,4.0],[199.28,63.0],[199.27,333.0]],[[199.32,646.0],[199.33,330.0],[199.34,490.0],[199.35,431.0],[199.36,473.0]]]
["binance-futures","SOLUSDT",1739059266226,[[199.31,4.0],[199.3,4.0],[199.29,4.0],[199.28,63.0],[199.27,333.0]],[[199.32,646.0],[199.33,330.0],[199.34,490.0],[199.35,431.0],[199.36,473.0]]]
["binance-futures","SOLUSDT",1739059266360,[[199.31,9.0],[199.3,4.0],[199.29,4.0],[199.28,63.0],[199.27,333.0]],[[199.32,646.0],[199.33,330.0],[199.34,487.0],[199.35,431.0],[199.36,473.0]]]
["binance-futures","SOLUSDT",1739059266409,[[199.31,11.0],[199.3,4.0],[199.29,4.0],[199.28,63.0],[199.27,333.0]],[[199.32,646.0],[199.33,330.0],[199.34,492.0],[199.35,436.0],[199.36,473.0]]]
["binance-futures","SOLUSDT",1739059266455,[[199.31,11.0],[199.3,4.0],[199.29,4.0],[199.28,63.0],[199.27,334.0]],[[199.32,646.0],[199.33,330.0],[199.34,504.0],[199.35,436.0],[199.36,473.0]]]
["binance-futures","SOLUSDT",1739059266514,[[199.28,45.0],[199.27,8.0]],[[199.29,384.0],[199.3,354.0],[199.31,504.0],[199.32,456.0],[199.33,411.0]]]
["binance-futures","SOLUSDT",1739059266565,[[199.28,2.0],[199.27,5.0],[199.26,132.0],[199.25,183.0],[199.24,259.0]],[[199.29,384.0],[199.3,312.0],[199.31,451.0],[199.32,450.0],[199.33,412.0]]]
["binance-futures","SOLUSDT",1739059266617,[[199.28,2.0],[199.27,5.0],[199.26,48.0],[199.25,56.0],[199.24,145.0]],[[199.29,393.0],[199.3,335.0],[199.31,537.0],[199.32,480.0],[199.33,445.0]]]
["binance-futures","SOLUSDT",1739059266668,[[199.28,2.0],[199.27,5.0],[199.26,28.0],[199.25,30.0],[199.24,148.0]],[[199.29,393.0],[199.3,369.0],[199.31,640.0],[199.32,468.0],[199.33,445.0]]]
["binance-futures","SOLUSDT",1739059266721,[[199.28,5.0],[199.27,5.0],[199.26,24.0],[199.25,30.0],[199.24,148.0]],[[199.29,418.0],[199.3,346.0],[199.31,606.0],[199.32,465.0],[199.33,452.0]]]
["binance-futures","SOLUSDT",1739059266770,[[199.28,5.0],[199.27,5.0],[199.26,22.0],[199.25,30.0],[199.24,145.0]],[[199.29,418.0],[199.3,346.0],[199.31,610.0],[199.32,454.0],[199.33,422.0]]]
["binance-futures","SOLUSDT",1739059266822,[[199.28,5.0],[199.27,5.0],[199.26,22.0],[199.25,110.0],[199.24,145.0]],[[199.29,417.0],[199.3,341.0],[199.31,610.0],[199.32,454.0],[199.33,422.0]]]
["binance-futures","SOLUSDT",1739059266868,[[199.28,5.0],[199.27,5.0],[199.26,22.0],[199.25,110.0],[199.24,145.0]],[[199.29,417.0],[199.3,346.0],[199.31,606.0],[199.32,454.0],[199.33,422.0]]]
["binance-futures","SOLUSDT",1739059266924,[[199.28,5.0],[199.27,5.0],[199.26,34.0],[199.25,111.0],[199.24,145.0]],[[199.29,417.0],[199.3,346.0],[199.31,606.0],[199.32,454.0],[199.33,453.0]]]
["binance-futures","SOLUSDT",1739059266934,[[199.28,5.0],[199.27,5.0],[199.26,34.0],[199.25,111.0],[199.24,145.0]],[[199.29,417.0],[199.3,341.0],[199.31,606.0],[199.32,454.0],[199.33,453.0]]]
["binance-futures","SOLUSDT",1739059267031,[[199.28,5.0],[199.27,5.0],[199.26,34.0],[199.25,111.0],[199.24,145.0]],[[199.29,418.0],[199.3,341.0],[199.31,613.0],[199.32,454.0],[199.33,453.0]]]
["binance-futures","SOLUSDT",1739059267081,[[199.28,5.0],[199.27,5.0],[199.26,35.0],[199.25,111.0],[199.24,145.0]],[[199.29,418.0],[199.3,341.0],[199.31,613.0],[199.32,454.0],[199.33,453.0]]]
["binance-futures","SOLUSDT",1739059267134,[[199.28,5.0],[199.27,5.0],[199.26,35.0],[199.25,31.0],[199.24,145.0]],[[199.29,418.0],[199.3,346.0],[199.31,608.0],[199.32,454.0],[199.33,453.0]]]
["binance-futures","SOLUSDT",1739059267188,[[199.28,5.0],[199.27,5.0],[199.26,23.0],[199.25,31.0],[199.24,145.0]],[[199.29,442.0],[199.3,346.0],[199.31,608.0],[199.32,454.0],[199.33,453.0]]]
["binance-futures","SOLUSDT",1739059267237,[[199.28,5.0],[199.27,5.0],[199.26,23.0],[199.25,31.0],[199.24,145.0]],[[199.29,440.0],[199.3,343.0],[199.31,608.0],[199.32,456.0],[199.33,454.0]]]
["binance-futures","SOLUSDT",1739059267291,[[199.28,5.0],[199.27,5.0],[199.26,23.0],[199.25,33.0],[199.24,147.0]],[[199.29,440.0],[199.3,343.0],[199.31,608.0],[199.32,458.0],[199.33,456.0]]]
["binance-futures","SOLUSDT",1739059267333,[[199.28,6.0],[199.27,5.0],[199.26,23.0],[199.25,33.0],[199.24,147.0]],[[199.29,440.0],[199.3,343.0],[199.31,604.0],[199.32,421.0],[199.33,388.0]]]
["binance-futures","SOLUSDT",1739059267402,[[199.28,6.0],[199.27,5.0],[199.26,23.0],[199.25,33.0],[199.24,147.0]],[[199.29,442.0],[199.3,343.0],[199.31,606.0],[199.32,425.0],[199.33,425.0]]]
["binance-futures","SOLUSDT",1739059267444,[[199.28,6.0],[199.27,5.0],[199.26,23.0],[199.25,33.0],[199.24,147.0]],[[199.29,446.0],[199.3,343.0],[199.31,606.0],[199.32,425.0],[199.33,425.0]]]
["binance-futures","SOLUSDT",1739059267505,[[199.28,7.0],[199.27,5.0],[199.26,23.0],[199.25,33.0],[199.24,147.0]],[[199.29,446.0],[199.3,345.0],[199.31,606.0],[199.32,423.0],[199.33,388.0]]]
["binance-futures","SOLUSDT",1739059267556,[[199.28,13.0],[199.27,5.0],[199.26,23.0],[199.25,33.0],[199.24,133.0]],[[199.29,446.0],[199.3,345.0],[199.31,606.0],[199.32,423.0],[199.33,388.0]]]
["binance-futures","SOLUSDT",1739059267611,[[199.28,13.0],[199.27,5.0],[199.26,23.0],[199.25,33.0],[199.24,133.0]],[[199.29,446.0],[199.3,345.0],[199.31,606.0],[199.32,427.0],[199.33,424.0]]]
["binance-futures","SOLUSDT",1739059267696,[[199.28,13.0],[199.27,5.0],[199.26,23.0],[199.25,33.0],[199.24,133.0]],[[199.29,447.0],[199.3,343.0],[199.31,606.0],[199.32,425.0],[199.33,454.0]]]
["binance-futures","SOLUSDT",1739059267795,[[199.28,13.0],[199.27,5.0],[199.26,23.0],[199.25,33.0],[199.24,213.0]],[[199.29,527.0],[199.3,343.0],[199.31,606.0],[199.32,425.0],[199.33,454.0]]]
["binance-futures","SOLUSDT",1739059267870,[[199.27,2.0],[199.26,22.0],[199.25,39.0],[199.24,130.0]],[[199.28,759.0],[199.29,399.0],[199.3,401.0],[199.31,605.0],[199.32,484.0]]]
["binance-futures","SOLUSDT",1739059267924,[[199.25,60.0],[199.24,112.0],[199.23,185.0],[199.22,185.0],[199.21,639.0]],[[199.26,506.0],[199.27,506.0],[199.28,434.0],[199.29,405.0],[199.3,486.0]]]
["binance-futures","SOLUSDT",1739059267975,[[199.25,14.0],[199.24,23.0],[199.23,86.0],[199.22,168.0],[199.21,373.0]],[[199.26,515.0],[199.27,451.0],[199.28,439.0],[199.29,410.0],[199.3,534.0]]]
["binance-futures","SOLUSDT",1739059268026,[[199.24,11.0],[199.23,31.0],[199.22,81.0],[199.21,340.0]],[[199.25,66.0],[199.26,519.0],[199.27,453.0],[199.28,522.0],[199.29,410.0]]]
["binance-futures","SOLUSDT",1739059268077,[[199.24,3.0],[199.23,4.0],[199.22,62.0],[199.21,208.0],[199.2,599.0]],[[199.25,547.0],[199.26,604.0],[199.27,616.0],[199.28,545.0],[199.29,408.0]]]
["binance-futures","SOLUSDT",1739059268128,[[199.22,17.0],[199.21,93.0],[199.2,349.0]],[[199.23,313.0],[199.24,432.0],[199.25,431.0],[199.26,615.0],[199.27,657.0]]]
["binance-futures","SOLUSDT",1739059268179,[[199.22,159.0],[199.21,61.0],[199.2,111.0],[199.19,222.0],[199.18,394.0]],[[199.23,256.0],[199.24,195.0],[199.25,511.0],[199.26,646.0],[199.27,656.0]]]
["binance-futures","SOLUSDT",1739059268230,[[199.22,96.0],[199.21,8.0],[199.2,78.0],[199.19,211.0],[199.18,392.0]],[[199.23,229.0],[199.24,209.0],[199.25,561.0],[199.26,664.0],[199.27,620.0]]]
["binance-futures","SOLUSDT",1739059268280,[[199.22,89.0],[199.21,8.0],[199.2,75.0],[199.19,179.0],[199.18,389.0]],[[199.23,207.0],[199.24,209.0],[199.25,555.0],[199.26,733.0],[199.27,617.0]]]
["binance-futures","SOLUSDT",1739059268335,[[199.22,97.0],[199.21,8.0],[199.2,63.0],[199.19,180.0],[199.18,374.0]],[[199.23,249.0],[199.24,202.0],[199.25,547.0],[199.26,733.0],[199.27,617.0]]]
["binance-futures","SOLUSDT",1739059268389,[[199.22,95.0],[199.21,8.0],[199.2,63.0],[199.19,180.0],[199.18,373.0]],[[199.23,238.0],[199.24,184.0],[199.25,551.0],[199.26,731.0],[199.27,617.0]]]
["binance-futures","SOLUSDT",1739059268441,[[199.22,95.0],[199.21,8.0],[199.2,63.0],[199.19,162.0],[199.18,373.0]],[[199.23,230.0],[199.24,179.0],[199.25,551.0],[199.26,731.0],[199.27,617.0]]]
["binance-futures","SOLUSDT",1739059268494,[[199.22,95.0],[199.21,8.0],[199.2,63.0],[199.19,162.0],[199.18,373.0]],[[199.23,230.0],[199.24,184.0],[199.25,551.0],[199.26,731.0],[199.27,617.0]]]
["binance-futures","SOLUSDT",1739059268545,[[199.22,23.0],[199.21,8.0],[199.2,63.0],[199.19,151.0],[199.18,364.0]],[[199.23,235.0],[199.24,184.0],[199.25,551.0],[199.26,731.0],[199.27,617.0]]]
["binance-futures","SOLUSDT",1739059268596,[[199.21,7.0],[199.2,62.0],[199.19,98.0],[199.18,168.0]],[[199.22,684.0],[199.23,178.0],[199.24,243.0],[199.25,482.0],[199.26,734.0]]]
["binance-futures","SOLUSDT",1739059268647,[[199.21,5.0],[199.2,55.0],[199.19,62.0],[199.18,163.0],[199.17,557.0]],[[199.22,651.0],[199.23,187.0],[199.24,244.0],[199.25,481.0],[199.26,748.0]]]
["binance-futures","SOLUSDT",1739059268698,[[199.21,6.0],[199.2,45.0],[199.19,62.0],[199.18,107.0],[199.17,587.0]],[[199.22,655.0],[199.23,180.0],[199.24,247.0],[199.25,481.0],[199.26,764.0]]]
["binance-futures","SOLUSDT",1739059268749,[[199.2,43.0],[199.19,62.0],[199.18,109.0],[199.17,226.0]],[[199.21,648.0],[199.22,320.0],[199.23,264.0],[199.24,244.0],[199.25,438.0]]]
["binance-futures","SOLUSDT",1739059268801,[[199.2,43.0],[199.19,57.0],[199.18,40.0],[199.17,222.0],[199.16,429.0]],[[199.21,549.0],[199.22,302.0],[199.23,256.0],[199.24,233.0],[199.25,441.0]]]
["binance-futures","SOLUSDT",1739059268852,[[199.2,43.0],[199.19,57.0],[199.18,23.0],[199.17,179.0],[199.16,213.0]],[[199.21,552.0],[199.22,325.0],[199.23,304.0],[199.24,196.0],[199.25,491.0]]]
["binance-futures","SOLUSDT",1739059268904,[[199.2,55.0],[199.19,57.0],[199.18,23.0],[199.17,141.0],[199.16,213.0]],[[199.21,541.0],[199.22,282.0],[199.23,305.0],[199.24,196.0],[199.25,492.0]]]
["binance-futures","SOLUSDT",1739059268951,[[199.2,55.0],[199.19,57.0],[199.18,16.0],[199.17,141.0],[199.16,213.0]],[[199.21,541.0],[199.22,282.0],[199.23,305.0],[199.24,196.0],[199.25,492.0]]]
["binance-futures","SOLUSDT",1739059269002,[[199.2,55.0],[199.19,52.0],[199.18,3.0],[199.17,141.0],[199.16,213.0]],[[199.21,565.0],[199.22,282.0],[199.23,313.0],[199.24,196.0],[199.25,492.0]]]
["binance-futures","SOLUSDT",1739059269056,[[199.2,51.0],[199.19,52.0],[199.18,3.0],[199.17,141.0],[199.16,213.0]],[[199.21,565.0],[199.22,282.0],[199.23,314.0],[199.24,196.0],[199.25,499.0]]]
["binance-futures","SOLUSDT",1739059269112,[[199.2,51.0],[199.19,52.0],[199.18,3.0],[199.17,141.0],[199.16,213.0]],[[199.21,574.0],[199.22,282.0],[199.23,314.0],[199.24,199.0],[199.25,499.0]]]
["binance-futures","SOLUSDT",1739059269163,[[199.2,51.0],[199.19,52.0],[199.18,3.0],[199.17,141.0],[199.16,213.0]],[[199.21,580.0],[199.22,282.0],[199.23,314.0],[199.24,199.0],[199.25,499.0]]]
["binance-futures","SOLUSDT",1739059269215,[[199.2,51.0],[199.19,52.0],[199.18,19.0],[199.17,141.0],[199.16,208.0]],[[199.21,583.0],[199.22,282.0],[199.23,311.0],[199.24,207.0],[199.25,499.0]]]
["binance-futures","SOLUSDT",1739059269265,[[199.2,51.0],[199.19,52.0],[199.18,19.0],[199.17,132.0],[199.16,208.0]],[[199.21,583.0],[199.22,282.0],[199.23,311.0],[199.24,207.0],[199.25,499.0]]]
["binance-futures","SOLUSDT",1739059269316,[[199.2,50.0],[199.19,52.0],[199.18,14.0],[199.17,130.0],[199.16,205.0]],[[199.21,574.0],[199.22,287.0],[199.23,311.0],[199.24,195.0],[199.25,499.0]]]
["binance-futures","SOLUSDT",1739059269368,[[199.2,50.0],[199.19,52.0],[199.18,14.0],[199.17,137.0],[199.16,207.0]],[[199.21,621.0],[199.22,287.0],[199.23,265.0],[199.24,200.0],[199.25,537.0]]]
["binance-futures","SOLUSDT",1739059269412,[[199.2,50.0],[199.19,52.0],[199.18,14.0],[199.17,136.0],[199.16,207.0]],[[199.21,582.0],[199.22,280.0],[199.23,257.0],[199.24,200.0],[199.25,537.0]]]
["binance-futures","SOLUSDT",1739059269470,[[199.2,56.0],[199.19,52.0],[199.18,14.0],[199.17,136.0],[199.16,207.0]],[[199.21,582.0],[199.22,280.0],[199.23,254.0],[199.24,200.0],[199.25,537.0]]]
["binance-futures","SOLUSDT",1739059269526,[[199.2,56.0],[199.19,52.0],[199.18,14.0],[199.17,136.0],[199.16,207.0]],[[199.21,582.0],[199.22,280.0],[199.23,249.0],[199.24,200.0],[199.25,537.0]]]
["binance-futures","SOLUSDT",1739059269575,[[199.2,57.0],[199.19,52.0],[199.18,14.0],[199.17,136.0],[199.16,207.0]],[[199.21,580.0],[199.22,280.0],[199.23,247.0],[199.24,200.0],[199.25,537.0]]]
["binance-futures","SOLUSDT",1739059269618,[[199.2,60.0],[199.19,52.0],[199.18,14.0],[199.17,136.0],[199.16,207.0]],[[199.21,580.0],[199.22,280.0],[199.23,247.0],[199.24,200.0],[199.25,537.0]]]
["binance-futures","SOLUSDT",1739059269732,[[199.2,59.0],[199.19,52.0],[199.18,14.0],[199.17,136.0],[199.16,207.0]],[[199.21,580.0],[199.22,280.0],[199.23,254.0],[199.24,200.0],[199.25,537.0]]]
["binance-futures","SOLUSDT",1739059269784,[[199.2,61.0],[199.19,52.0],[199.18,14.0],[199.17,136.0],[199.16,207.0]],[[199.21,601.0],[199.22,285.0],[199.23,254.0],[199.24,214.0],[199.25,537.0]]]
["binance-futures","SOLUSDT",1739059269892,[[199.2,61.0],[199.19,52.0],[199.18,14.0],[199.17,136.0],[199.16,207.0]],[[199.21,601.0],[199.22,285.0],[199.23,254.0],[199.24,217.0],[199.25,648.0]]]
["binance-futures","SOLUSDT",1739059269946,[[199.2,61.0],[199.19,52.0],[199.18,14.0],[199.17,136.0],[199.16,207.0]],[[199.21,601.0],[199.22,285.0],[199.23,256.0],[199.24,240.0],[199.25,648.0]]]
["binance-futures","SOLUSDT",1739059270000,[[199.2,61.0],[199.19,52.0],[199.18,14.0],[199.17,136.0],[199.16,207.0]],[[199.21,602.0],[199.22,285.0],[199.23,256.0],[199.24,240.0],[199.25,648.0]]]
["binance-futures","SOLUSDT",1739059270053,[[199.17,145.0],[199.16,104.0]],[[199.18,220.0],[199.19,164.0],[199.2,349.0],[199.21,510.0],[199.22,383.0]]]
["binance-futures","SOLUSDT",1739059270104,[[199.17,84.0],[199.16,35.0],[199.15,293.0],[199.14,441.0],[199.13,1112.0]],[[199.18,117.0],[199.19,164.0],[199.2,310.0],[199.21,392.0],[199.22,365.0]]]
["binance-futures","SOLUSDT",1739059270154,[[199.17,47.0],[199.16,54.0],[199.15,109.0],[199.14,292.0],[199.13,1295.0]],[[199.18,118.0],[199.19,167.0],[199.2,307.0],[199.21,381.0],[199.22,365.0]]]
["binance-futures","SOLUSDT",1739059270207,[[199.17,25.0],[199.16,28.0],[199.15,82.0],[199.14,292.0],[199.13,1271.0]],[[199.18,118.0],[199.19,167.0],[199.2,370.0],[199.21,369.0],[199.22,307.0]]]
["binance-futures","SOLUSDT",1739059270257,[[199.17,7.0],[199.16,27.0],[199.15,83.0],[199.14,290.0],[199.13,1118.0]],[[199.18,170.0],[199.19,171.0],[199.2,370.0],[199.21,371.0],[199.22,308.0]]]
["binance-futures","SOLUSDT",1739059270312,[[199.17,7.0],[199.16,26.0],[199.15,84.0],[199.14,289.0],[199.13,1102.0]],[[199.18,172.0],[199.19,171.0],[199.2,447.0],[199.21,371.0],[199.22,308.0]]]
["binance-futures","SOLUSDT",1739059270363,[[199.16,17.0],[199.15,75.0],[199.14,239.0],[199.13,289.0]],[[199.17,378.0],[199.18,151.0],[199.19,215.0],[199.2,368.0],[199.21,382.0]]]
["binance-futures","SOLUSDT",1739059270414,[[199.16,33.0],[199.15,75.0],[199.14,50.0],[199.13,328.0],[199.12,979.0]],[[199.17,379.0],[199.18,156.0],[199.19,245.0],[199.2,403.0],[199.21,478.0]]]
["binance-futures","SOLUSDT",1739059270465,[[199.16,77.0],[199.15,60.0],[199.14,93.0],[199.13,233.0],[199.12,763.0]],[[199.17,346.0],[199.18,161.0],[199.19,238.0],[199.2,420.0],[199.21,478.0]]]
["binance-futures","SOLUSDT",1739059270517,[[199.19,736.0],[199.18,427.0],[199.17,468.0],[199.16,169.0],[199.15,289.0]],[[199.2,84.0],[199.21,167.0],[199.22,97.0],[199.23,177.0],[199.24,401.0]]]
["binance-futures","SOLUSDT",1739059270568,[[199.2,289.0],[199.19,645.0],[199.18,444.0],[199.17,399.0],[199.16,205.0]],[[199.21,114.0],[199.22,89.0],[199.23,138.0],[199.24,280.0],[199.25,788.0]]]
["binance-futures","SOLUSDT",1739059270619,[[199.2,291.0],[199.19,648.0],[199.18,495.0],[199.17,499.0],[199.16,233.0]],[[199.21,100.0],[199.22,31.0],[199.23,85.0],[199.24,180.0],[199.25,639.0]]]
["binance-futures","SOLUSDT",1739059270670,[[199.23,487.0],[199.22,343.0],[199.21,438.0],[199.2,281.0],[199.19,503.0]],[[199.24,80.0],[199.25,106.0],[199.26,260.0],[199.27,231.0],[199.28,331.0]]]
["binance-futures","SOLUSDT",1739059270721,[[199.23,492.0],[199.22,367.0],[199.21,457.0],[199.2,373.0],[199.19,531.0]],[[199.24,43.0],[199.25,40.0],[199.26,113.0],[199.27,119.0],[199.28,350.0]]]
["binance-futures","SOLUSDT",1739059270772,[[199.25,414.0],[199.24,425.0],[199.23,481.0],[199.22,411.0],[199.21,533.0]],[[199.26,41.0],[199.27,64.0],[199.28,97.0],[199.29,106.0],[199.3,201.0]]]
["binance-futures","SOLUSDT",1739059270823,[[199.26,320.0],[199.25,502.0],[199.24,426.0],[199.23,322.0],[199.22,463.0]],[[199.27,35.0],[199.28,18.0],[199.29,73.0],[199.3,202.0],[199.31,348.0]]]
["binance-futures","SOLUSDT",1739059270874,[[199.26,503.0],[199.25,342.0],[199.24,416.0],[199.23,332.0],[199.22,492.0]],[[199.27,2.0],[199.28,7.0],[199.29,73.0],[199.3,131.0],[199.31,281.0]]]
["binance-futures","SOLUSDT",1739059270925,[[199.29,353.0],[199.28,605.0],[199.27,617.0],[199.26,182.0],[199.25,335.0]],[[199.3,43.0],[199.31,111.0],[199.32,143.0],[199.33,233.0],[199.34,451.0]]]
["binance-futures","SOLUSDT",1739059270976,[[199.29,552.0],[199.28,510.0],[199.27,391.0],[199.26,236.0],[199.25,386.0]],[[199.3,58.0],[199.31,33.0],[199.32,76.0],[199.33,135.0],[199.34,451.0]]]
["binance-futures","SOLUSDT",1739059271026,[[199.29,497.0],[199.28,479.0],[199.27,378.0],[199.26,303.0],[199.25,384.0]],[[199.3,16.0],[199.31,16.0],[199.32,58.0],[199.33,144.0],[199.34,245.0]]]
["binance-futures","SOLUSDT",1739059271080,[[199.29,390.0],[199.28,355.0],[199.27,390.0],[199.26,300.0],[199.25,384.0]],[[199.3,16.0],[199.31,12.0],[199.32,58.0],[199.33,106.0],[199.34,229.0]]]
["binance-futures","SOLUSDT",1739059271130,[[199.29,388.0],[199.28,355.0],[199.27,390.0],[199.26,300.0],[199.25,384.0]],[[199.3,16.0],[199.31,12.0],[199.32,51.0],[199.33,95.0],[199.34,229.0]]]
["binance-futures","SOLUSDT",1739059271178,[[199.3,261.0],[199.29,278.0],[199.28,325.0],[199.27,373.0],[199.26,411.0]],[[199.31,34.0],[199.32,35.0],[199.33,94.0],[199.34,231.0],[199.35,240.0]]]
["binance-futures","SOLUSDT",1739059271234,[[199.3,261.0],[199.29,278.0],[199.28,323.0],[199.27,393.0],[199.26,432.0]],[[199.31,34.0],[199.32,35.0],[199.33,87.0],[199.34,222.0],[199.35,241.0]]]
["binance-futures","SOLUSDT",1739059271280,[[199.3,262.0],[199.29,278.0],[199.28,299.0],[199.27,393.0],[199.26,433.0]],[[199.31,35.0],[199.32,31.0],[199.33,89.0],[199.34,222.0],[199.35,241.0]]]
["binance-futures","SOLUSDT",1739059271338,[[199.3,197.0],[199.29,278.0],[199.28,299.0],[199.27,393.0],[199.26,433.0]],[[199.31,25.0],[199.32,18.0],[199.33,89.0],[199.34,260.0],[199.35,244.0]]]
["binance-futures","SOLUSDT",1739059271389,[[199.3,197.0],[199.29,278.0],[199.28,299.0],[199.27,405.0],[199.26,433.0]],[[199.31,20.0],[199.32,27.0],[199.33,89.0],[199.34,260.0],[199.35,244.0]]]
["binance-futures","SOLUSDT",1739059271440,[[199.3,197.0],[199.29,278.0],[199.28,299.0],[199.27,405.0],[199.26,433.0]],[[199.31,20.0],[199.32,27.0],[199.33,89.0],[199.34,260.0],[199.35,324.0]]]
["binance-futures","SOLUSDT",1739059271493,[[199.3,421.0],[199.29,95.0],[199.28,313.0],[199.27,393.0],[199.26,433.0]],[[199.31,52.0],[199.32,27.0],[199.33,82.0],[199.34,257.0],[199.35,324.0]]]
["binance-futures","SOLUSDT",1739059271540,[[199.3,421.0],[199.29,95.0],[199.28,313.0],[199.27,393.0],[199.26,433.0]],[[199.31,57.0],[199.32,27.0],[199.33,82.0],[199.34,257.0],[199.35,324.0]]]
["binance-futures","SOLUSDT",1739059271595,[[199.3,238.0],[199.29,278.0],[199.28,313.0],[199.27,393.0],[199.26,433.0]],[[199.31,82.0],[199.32,27.0],[199.33,105.0],[199.34,282.0],[199.35,324.0]]]
["binance-futures","SOLUSDT",1739059271640,[[199.3,239.0],[199.29,278.0],[199.28,313.0],[199.27,393.0],[199.26,433.0]],[[199.31,82.0],[199.32,27.0],[199.33,105.0],[199.34,282.0],[199.35,324.0]]]
["binance-futures","SOLUSDT",1739059271699,[[199.3,240.0],[199.29,278.0],[199.28,313.0],[199.27,395.0],[199.26,430.0]],[[199.31,82.0],[199.32,52.0],[199.33,137.0],[199.34,284.0],[199.35,326.0]]]
["binance-futures","SOLUSDT",1739059271754,[[199.3,423.0],[199.29,95.0],[199.28,313.0],[199.27,421.0],[199.26,456.0]],[[199.31,50.0],[199.32,58.0],[199.33,137.0],[199.34,284.0],[199.35,243.0]]]
["binance-futures","SOLUSDT",1739059271803,[[199.3,432.0],[199.29,175.0],[199.28,312.0],[199.27,395.0],[199.26,432.0]],[[199.31,51.0],[199.32,33.0],[199.33,137.0],[199.34,284.0],[199.35,243.0]]]
["binance-futures","SOLUSDT",1739059271855,[[199.3,423.0],[199.29,176.0],[199.28,312.0],[199.27,421.0],[199.26,458.0]],[[199.31,62.0],[199.32,33.0],[199.33,137.0],[199.34,244.0],[199.35,268.0]]]
["binance-futures","SOLUSDT",1739059271909,[[199.3,425.0],[199.29,176.0],[199.28,312.0],[199.27,421.0],[199.26,458.0]],[[199.31,62.0],[199.32,33.0],[199.33,137.0],[199.34,247.0],[199.35,271.0]]]
["binance-futures","SOLUSDT",1739059271967,[[199.3,427.0],[199.29,176.0],[199.28,312.0],[199.27,421.0],[199.26,458.0]],[[199.31,62.0],[199.32,33.0],[199.33,137.0],[199.34,247.0],[199.35,271.0]]]
["binance-futures","SOLUSDT",1739059272031,[[199.3,427.0],[199.29,176.0],[199.28,312.0],[199.27,421.0],[199.26,458.0]],[[199.31,62.0],[199.32,33.0],[199.33,105.0],[199.34,241.0],[199.35,268.0]]]
["binance-futures","SOLUSDT",1739059272075,[[199.3,432.0],[199.29,176.0],[199.28,312.0],[199.27,421.0],[199.26,458.0]],[[199.31,63.0],[199.32,33.0],[199.33,105.0],[199.34,241.0],[199.35,268.0]]]
["binance-futures","SOLUSDT",1739059272124,[[199.3,432.0],[199.29,176.0],[199.28,312.0],[199.27,421.0],[199.26,458.0]],[[199.31,65.0],[199.32,33.0],[199.33,105.0],[199.34,240.0],[199.35,268.0]]]
["binance-futures","SOLUSDT",1739059272188,[[199.3,432.0],[199.29,176.0],[199.28,312.0],[199.27,395.0],[199.26,432.0]],[[199.31,66.0],[199.32,33.0],[199.33,105.0],[199.34,240.0],[199.35,268.0]]]
["binance-futures","SOLUSDT",1739059272224,[[199.3,432.0],[199.29,176.0],[199.28,312.0],[199.27,395.0],[199.26,432.0]],[[199.31,67.0],[199.32,33.0],[199.33,105.0],[199.34,240.0],[199.35,268.0]]]
["binance-futures","SOLUSDT",1739059272290,[[199.3,161.0],[199.29,96.0],[199.28,488.0],[199.27,400.0],[199.26,433.0]],[[199.31,144.0],[199.32,58.0],[199.33,110.0],[199.34,247.0],[199.35,374.0]]]
["binance-futures","SOLUSDT",1739059272346,[[199.3,72.0],[199.29,117.0],[199.28,282.0],[199.27,583.0],[199.26,393.0]],[[199.31,188.0],[199.32,58.0],[199.33,142.0],[199.34,279.0],[199.35,406.0]]]
["binance-futures","SOLUSDT",1739059272398,[[199.3,72.0],[199.29,96.0],[199.28,304.0],[199.27,583.0],[199.26,393.0]],[[199.31,213.0],[199.32,58.0],[199.33,167.0],[199.34,299.0],[199.35,408.0]]]
["binance-futures","SOLUSDT",1739059272443,[[199.3,113.0],[199.29,96.0],[199.28,305.0],[199.27,595.0],[199.26,430.0]],[[199.31,99.0],[199.32,58.0],[199.33,159.0],[199.34,268.0],[199.35,400.0]]]
["binance-futures","SOLUSDT",1739059272500,[[199.31,653.0],[199.3,437.0],[199.29,93.0],[199.28,309.0],[199.27,441.0]],[[199.32,61.0],[199.33,86.0],[199.34,129.0],[199.35,363.0],[199.36,339.0]]]
["binance-futures","SOLUSDT",1739059272551,[[199.31,853.0],[199.3,256.0],[199.29,109.0],[199.28,314.0],[199.27,432.0]],[[199.32,14.0],[199.33,48.0],[199.34,116.0],[199.35,228.0],[199.36,264.0]]]
["binance-futures","SOLUSDT",1739059272601,[[199.31,747.0],[199.3,275.0],[199.29,109.0],[199.28,314.0],[199.27,435.0]],[[199.32,12.0],[199.33,23.0],[199.34,61.0],[199.35,217.0],[199.36,281.0]]]
["binance-futures","SOLUSDT",1739059272651,[[199.31,721.0],[199.3,275.0],[199.29,115.0],[199.28,389.0],[199.27,435.0]],[[199.32,11.0],[199.33,9.0],[199.34,61.0],[199.35,217.0],[199.36,281.0]]]
["binance-futures","SOLUSDT",1739059272705,[[199.31,721.0],[199.3,275.0],[199.29,103.0],[199.28,382.0],[199.27,435.0]],[[199.32,11.0],[199.33,9.0],[199.34,61.0],[199.35,244.0],[199.36,308.0]]]
["binance-futures","SOLUSDT",1739059272754,[[199.29,73.0],[199.28,125.0],[199.27,109.0]],[[199.3,391.0],[199.31,261.0],[199.32,146.0],[199.33,35.0],[199.34,227.0]]]
["binance-futures","SOLUSDT",1739059272807,[[199.29,5.0],[199.28,57.0],[199.27,107.0],[199.26,323.0],[199.25,284.0]],[[199.3,332.0],[199.31,245.0],[199.32,147.0],[199.33,66.0],[199.34,236.0]]]
["binance-futures","SOLUSDT",1739059272861,[[199.29,5.0],[199.28,14.0],[199.27,82.0],[199.26,172.0],[199.25,298.0]],[[199.3,333.0],[199.31,245.0],[199.32,160.0],[199.33,70.0],[199.34,246.0]]]
["binance-futures","SOLUSDT",1739059272904,[[199.29,6.0],[199.28,49.0],[199.27,67.0],[199.26,172.0],[199.25,298.0]],[[199.3,334.0],[199.31,245.0],[199.32,171.0],[199.33,76.0],[199.34,248.0]]]
["binance-futures","SOLUSDT",1739059272965,[[199.29,6.0],[199.28,6.0],[199.27,147.0],[199.26,172.0],[199.25,300.0]],[[199.3,352.0],[199.31,270.0],[199.32,201.0],[199.33,51.0],[199.34,248.0]]]
["binance-futures","SOLUSDT",1739059273016,[[199.26,117.0],[199.25,110.0]],[[199.27,360.0],[199.28,190.0],[199.29,461.0],[199.3,166.0],[199.31,430.0]]]
["binance-futures","SOLUSDT",1739059273067,[[199.26,117.0],[199.25,63.0],[199.24,115.0],[199.23,409.0],[199.22,534.0]],[[199.27,355.0],[199.28,264.0],[199.29,464.0],[199.3,185.0],[199.31,446.0]]]
["binance-futures","SOLUSDT",1739059273117,[[199.26,63.0],[199.25,24.0],[199.24,148.0],[199.23,342.0],[199.22,445.0]],[[199.27,355.0],[199.28,264.0],[199.29,423.0],[199.3,278.0],[199.31,444.0]]]
["binance-futures","SOLUSDT",1739059273169,[[199.26,63.0],[199.25,24.0],[199.24,148.0],[199.23,342.0],[199.22,445.0]],[[199.27,376.0],[199.28,264.0],[199.29,425.0],[199.3,278.0],[199.31,444.0]]]
["binance-futures","SOLUSDT",1739059273225,[[199.26,94.0],[199.25,24.0],[199.24,148.0],[199.23,525.0],[199.22,445.0]],[[199.27,351.0],[199.28,259.0],[199.29,380.0],[199.3,296.0],[199.31,445.0]]]
["binance-futures","SOLUSDT",1739059273273,[[199.25,48.0],[199.24,76.0],[199.23,324.0],[199.22,477.0]],[[199.26,238.0],[199.27,363.0],[199.28,267.0],[199.29,379.0],[199.3,304.0]]]
["binance-futures","SOLUSDT",1739059273326,[[199.25,23.0],[199.24,76.0],[199.23,147.0],[199.22,240.0],[199.21,438.0]],[[199.26,240.0],[199.27,393.0],[199.28,267.0],[199.29,387.0],[199.3,304.0]]]
["binance-futures","SOLUSDT",1739059273376,[[199.24,52.0],[199.23,76.0],[199.22,118.0],[199.21,238.0]],[[199.25,316.0],[199.26,140.0],[199.27,242.0],[199.28,235.0],[199.29,379.0]]]
["binance-futures","SOLUSDT",1739059273422,[[199.24,62.0],[199.23,77.0],[199.22,95.0],[199.21,236.0],[199.2,629.0]],[[199.25,316.0],[199.26,123.0],[199.27,243.0],[199.28,242.0],[199.29,379.0]]]
["binance-futures","SOLUSDT",1739059273481,[[199.24,2.0],[199.23,88.0],[199.22,99.0],[199.21,235.0],[199.2,341.0]],[[199.25,468.0],[199.26,123.0],[199.27,247.0],[199.28,242.0],[199.29,450.0]]]
["binance-futures","SOLUSDT",1739059273532,[[199.21,25.0],[199.2,153.0]],[[199.22,300.0],[199.23,255.0],[199.24,438.0],[199.25,349.0],[199.26,166.0]]]
["binance-futures","SOLUSDT",1739059273584,[[199.21,61.0],[199.2,36.0],[199.19,101.0],[199.18,87.0],[199.17,336.0]],[[199.22,305.0],[199.23,323.0],[199.24,408.0],[199.25,330.0],[199.26,167.0]]]
["binance-futures","SOLUSDT",1739059273635,[[199.21,10.0],[199.2,4.0],[199.19,93.0],[199.18,98.0],[199.17,335.0]],[[199.22,305.0],[199.23,320.0],[199.24,410.0],[199.25,329.0],[199.26,167.0]]]
["binance-futures","SOLUSDT",1739059273687,[[199.21,10.0],[199.2,4.0],[199.19,93.0],[199.18,101.0],[199.17,331.0]],[[199.22,300.0],[199.23,320.0],[199.24,402.0],[199.25,186.0],[199.26,167.0]]]
["binance-futures","SOLUSDT",1739059273732,[[199.21,11.0],[199.2,84.0],[199.19,77.0],[199.18,117.0],[199.17,331.0]],[[199.22,301.0],[199.23,320.0],[199.24,402.0],[199.25,186.0],[199.26,167.0]]]
["binance-futures","SOLUSDT",1739059273793,[[199.21,7.0],[199.2,6.0],[199.19,68.0],[199.18,124.0],[199.17,230.0]],[[199.22,468.0],[199.23,320.0],[199.24,402.0],[199.25,186.0],[199.26,193.0]]]
["binance-futures","SOLUSDT",1739059273841,[[199.21,6.0],[199.2,4.0],[199.19,72.0],[199.18,91.0],[199.17,215.0]],[[199.22,504.0],[199.23,345.0],[199.24,402.0],[199.25,186.0],[199.26,189.0]]]
["binance-futures","SOLUSDT",1739059273899,[[199.21,6.0],[199.2,4.0],[199.19,6.0],[199.18,63.0],[199.17,247.0]],[[199.22,504.0],[199.23,345.0],[199.24,406.0],[199.25,186.0],[199.26,189.0]]]
["binance-futures","SOLUSDT",1739059273949,[[199.21,5.0],[199.2,4.0],[199.19,6.0],[199.18,65.0],[199.17,247.0]],[[199.22,498.0],[199.23,340.0],[199.24,406.0],[199.25,186.0],[199.26,207.0]]]
["binance-futures","SOLUSDT",1739059274001,[[199.21,5.0],[199.2,4.0],[199.19,6.0],[199.18,65.0],[199.17,247.0]],[[199.22,499.0],[199.23,322.0],[199.24,443.0],[199.25,188.0],[199.26,209.0]]]
["binance-futures","SOLUSDT",1739059274050,[[199.21,5.0],[199.2,4.0],[199.19,6.0],[199.18,65.0],[199.17,247.0]],[[199.22,504.0],[199.23,327.0],[199.24,443.0],[199.25,188.0],[199.26,209.0]]]
["binance-futures","SOLUSDT",1739059274105,[[199.21,6.0],[199.2,4.0],[199.19,6.0],[199.18,67.0],[199.17,249.0]],[[199.22,504.0],[199.23,327.0],[199.24,452.0],[199.25,190.0],[199.26,211.0]]]
["binance-futures","SOLUSDT",1739059274151,[[199.21,8.0],[199.2,4.0],[199.19,13.0],[199.18,67.0],[199.17,249.0]],[[199.22,500.0],[199.23,327.0],[199.24,452.0],[199.25,190.0],[199.26,211.0]]]
["binance-futures","SOLUSDT",1739059274207,[[199.21,8.0],[199.2,4.0],[199.19,13.0],[199.18,67.0],[199.17,249.0]],[[199.22,500.0],[199.23,322.0],[199.24,452.0],[199.25,190.0],[199.26,211.0]]]
["binance-futures","SOLUSDT",1739059274265,[[199.21,8.0],[199.2,4.0],[199.19,13.0],[199.18,67.0],[199.17,249.0]],[[199.22,493.0],[199.23,322.0],[199.24,452.0],[199.25,183.0],[199.26,212.0]]]
["binance-futures","SOLUSDT",1739059274317,[[199.19,5.0],[199.18,62.0],[199.17,192.0]],[[199.2,338.0],[199.21,345.0],[199.22,457.0],[199.23,438.0],[199.24,519.0]]]
["binance-futures","SOLUSDT",1739059274369,[[199.19,5.0],[199.18,53.0],[199.17,116.0],[199.16,72.0],[199.15,149.0]],[[199.2,338.0],[199.21,345.0],[199.22,306.0],[199.23,441.0],[199.24,524.0]]]
["binance-futures","SOLUSDT",1739059274415,[[199.19,6.0],[199.18,39.0],[199.17,56.0],[199.16,92.0],[199.15,143.0]],[[199.2,339.0],[199.21,301.0],[199.22,273.0],[199.23,441.0],[199.24,591.0]]]
["binance-futures","SOLUSDT",1739059274468,[[199.19,6.0],[199.18,38.0],[199.17,64.0],[199.16,92.0],[199.15,146.0]],[[199.2,515.0],[199.21,301.0],[199.22,273.0],[199.23,441.0],[199.24,591.0]]]
["binance-futures","SOLUSDT",1739059274526,[[199.19,63.0],[199.18,38.0],[199.17,64.0],[199.16,92.0],[199.15,143.0]],[[199.2,464.0],[199.21,301.0],[199.22,280.0],[199.23,441.0],[199.24,591.0]]]
["binance-futures","SOLUSDT",1739059274563,[[199.19,63.0],[199.18,38.0],[199.17,64.0],[199.16,92.0],[199.15,142.0]],[[199.2,464.0],[199.21,301.0],[199.22,280.0],[199.23,441.0],[199.24,591.0]]]
["binance-futures","SOLUSDT",1739059274629,[[199.19,63.0],[199.18,38.0],[199.17,64.0],[199.16,92.0],[199.15,142.0]],[[199.2,464.0],[199.21,321.0],[199.22,280.0],[199.23,441.0],[199.24,591.0]]]
["binance-futures","SOLUSDT",1739059274684,[[199.17,1.0],[199.16,88.0],[199.15,84.0]],[[199.18,888.0],[199.19,497.0],[199.2,388.0],[199.21,315.0],[199.22,400.0]]]
["binance-futures","SOLUSDT",1739059274735,[[199.16,55.0],[199.15,57.0],[199.14,369.0],[199.13,456.0],[199.12,959.0]],[[199.17,255.0],[199.18,745.0],[199.19,309.0],[199.2,397.0],[199.21,363.0]]]
["binance-futures","SOLUSDT",1739059274786,[[199.16,51.0],[199.15,49.0],[199.14,142.0],[199.13,201.0],[199.12,619.0]],[[199.17,468.0],[199.18,347.0],[199.19,312.0],[199.2,254.0],[199.21,399.0]]]
["binance-futures","SOLUSDT",1739059274836,[[199.16,39.0],[199.15,12.0],[199.14,140.0],[199.13,201.0],[199.12,605.0]],[[199.17,380.0],[199.18,349.0],[199.19,312.0],[199.2,253.0],[199.21,391.0]]]
["binance-futures","SOLUSDT",1739059274887,[[199.15,4.0],[199.14,45.0],[199.13,203.0],[199.12,565.0]],[[199.16,147.0],[199.17,531.0],[199.18,349.0],[199.19,296.0],[199.2,253.0]]]
["binance-futures","SOLUSDT",1739059274940,[[199.15,2.0],[199.14,54.0],[199.13,165.0],[199.12,84.0],[199.11,420.0]],[[199.16,543.0],[199.17,430.0],[199.18,346.0],[199.19,273.0],[199.2,253.0]]]
["binance-futures","SOLUSDT",1739059274991,[[199.15,2.0],[199.14,41.0],[199.13,74.0],[199.12,87.0],[199.11,395.0]],[[199.16,550.0],[199.17,279.0],[199.18,346.0],[199.19,273.0],[199.2,253.0]]]
["binance-futures","SOLUSDT",1739059275041,[[199.15,2.0],[199.14,35.0],[199.13,23.0],[199.12,65.0],[199.11,411.0]],[[199.16,551.0],[199.17,281.0],[199.18,356.0],[199.19,276.0],[199.2,319.0]]]
["binance-futures","SOLUSDT",1739059275092,[[199.15,2.0],[199.14,19.0],[199.13,23.0],[199.12,65.0],[199.11,411.0]],[[199.16,702.0],[199.17,293.0],[199.18,356.0],[199.19,276.0],[199.2,319.0]]]
["binance-futures","SOLUSDT",1739059275139,[[199.15,2.0],[199.14,19.0],[199.13,23.0],[199.12,65.0],[199.11,411.0]],[[199.16,703.0],[199.17,293.0],[199.18,359.0],[199.19,276.0],[199.2,319.0]]]
["binance-futures","SOLUSDT",1739059275198,[[199.15,3.0],[199.14,65.0],[199.13,23.0],[199.12,65.0],[199.11,407.0]],[[199.16,703.0],[199.17,293.0],[199.18,359.0],[199.19,276.0],[199.2,319.0]]]
["binance-futures","SOLUSDT",1739059275251,[[199.15,3.0],[199.14,64.0],[199.13,23.0],[199.12,62.0],[199.11,410.0]],[[199.16,698.0],[199.17,293.0],[199.18,354.0],[199.19,276.0],[199.2,320.0]]]
["binance-futures","SOLUSDT",1739059275299,[[199.14,61.0],[199.13,38.0],[199.12,52.0],[199.11,290.0]],[[199.15,274.0],[199.16,338.0],[199.17,305.0],[199.18,316.0],[199.19,276.0]]]
["binance-futures","SOLUSDT",1739059275356,[[199.14,62.0],[199.13,61.0],[199.12,35.0],[199.11,275.0],[199.1,407.0]],[[199.15,274.0],[199.16,192.0],[199.17,306.0],[199.18,324.0],[199.19,268.0]]]
["binance-futures","SOLUSDT",1739059275411,[[199.14,62.0],[199.13,58.0],[199.12,35.0],[199.11,245.0],[199.1,407.0]],[[199.15,277.0],[199.16,188.0],[199.17,306.0],[199.18,316.0],[199.19,268.0]]]
["binance-futures","SOLUSDT",1739059275462,[[199.14,62.0],[199.13,58.0],[199.12,35.0],[199.11,245.0],[199.1,407.0]],[[199.15,423.0],[199.16,191.0],[199.17,306.0],[199.18,316.0],[199.19,272.0]]]
["binance-futures","SOLUSDT",1739059275510,[[199.14,62.0],[199.13,43.0],[199.12,35.0],[199.11,245.0],[199.1,407.0]],[[199.15,423.0],[199.16,191.0],[199.17,306.0],[199.18,316.0],[199.19,272.0]]]
["binance-futures","SOLUSDT",1739059275560,[[199.14,62.0],[199.13,20.0],[199.12,35.0],[199.11,245.0],[199.1,407.0]],[[199.15,423.0],[199.16,191.0],[199.17,306.0],[199.18,316.0],[199.19,272.0]]]
["binance-futures","SOLUSDT",1739059275617,[[199.14,94.0],[199.13,5.0],[199.12,35.0],[199.11,245.0],[199.1,407.0]],[[199.15,426.0],[199.16,191.0],[199.17,303.0],[199.18,316.0],[199.19,272.0]]]
["binance-futures","SOLUSDT",1739059275668,[[199.14,61.0],[199.13,5.0],[199.12,35.0],[199.11,245.0],[199.1,402.0]],[[199.15,430.0],[199.16,191.0],[199.17,308.0],[199.18,316.0],[199.19,272.0]]]
["binance-futures","SOLUSDT",1739059275722,[[199.14,103.0],[199.13,5.0],[199.12,47.0],[199.11,184.0],[199.1,506.0]],[[199.15,393.0],[199.16,270.0],[199.17,341.0],[199.18,358.0],[199.19,310.0]]]
["binance-futures","SOLUSDT",1739059275777,[[199.14,58.0],[199.13,5.0],[199.12,35.0],[199.11,184.0],[199.1,506.0]],[[199.15,393.0],[199.16,275.0],[199.17,346.0],[199.18,358.0],[199.19,310.0]]]
["binance-futures","SOLUSDT",1739059275829,[[199.14,49.0],[199.13,5.0],[199.12,35.0],[199.11,186.0],[199.1,508.0]],[[199.15,397.0],[199.16,276.0],[199.17,353.0],[199.18,360.0],[199.19,312.0]]]
["binance-futures","SOLUSDT",1739059275866,[[199.14,49.0],[199.13,5.0],[199.12,35.0],[199.11,186.0],[199.1,408.0]],[[199.15,402.0],[199.16,276.0],[199.17,353.0],[199.18,360.0],[199.19,312.0]]]
["binance-futures","SOLUSDT",1739059275921,[[199.14,49.0],[199.13,5.0],[199.12,35.0],[199.11,186.0],[199.1,408.0]],[[199.15,402.0],[199.16,196.0],[199.17,353.0],[199.18,360.0],[199.19,312.0]]]
["binance-futures","SOLUSDT",1739059275983,[[199.14,49.0],[199.13,5.0],[199.12,35.0],[199.11,187.0],[199.1,408.0]],[[199.15,402.0],[199.16,196.0],[199.17,353.0],[199.18,360.0],[199.19,312.0]]]
["binance-futures","SOLUSDT",1739059276084,[[199.14,49.0],[199.13,5.0],[199.12,35.0],[199.11,187.0],[199.1,420.0]],[[199.15,397.0],[199.16,190.0],[199.17,345.0],[199.18,360.0],[199.19,312.0]]]
["binance-futures","SOLUSDT",1739059276146,[[199.14,49.0],[199.13,3.0],[199.12,20.0],[199.11,201.0],[199.1,419.0]],[[199.15,397.0],[199.16,195.0],[199.17,384.0],[199.18,475.0],[199.19,346.0]]]
["binance-futures","SOLUSDT",1739059276198,[[199.14,49.0],[199.13,3.0],[199.12,37.0],[199.11,201.0],[199.1,403.0]],[[199.15,396.0],[199.16,205.0],[199.17,364.0],[199.18,427.0],[199.19,304.0]]]
["binance-futures","SOLUSDT",1739059276247,[[199.14,50.0],[199.13,3.0],[199.12,37.0],[199.11,200.0],[199.1,386.0]],[[199.15,396.0],[199.16,205.0],[199.17,359.0],[199.18,427.0],[199.19,324.0]]]
["binance-futures","SOLUSDT",1739059276284,[[199.14,50.0],[199.13,3.0],[199.12,37.0],[199.11,200.0],[199.1,386.0]],[[199.15,396.0],[199.16,210.0],[199.17,364.0],[199.18,427.0],[199.19,324.0]]]
["binance-futures","SOLUSDT",1739059276408,[[199.14,50.0],[199.13,3.0],[199.12,37.0],[199.11,200.0],[199.1,386.0]],[[199.15,397.0],[199.16,205.0],[199.17,354.0],[199.18,427.0],[199.19,324.0]]]
["binance-futures","SOLUSDT",1739059276460,[[199.14,55.0],[199.13,3.0],[199.12,37.0],[199.11,200.0],[199.1,386.0]],[[199.15,399.0],[199.16,205.0],[199.17,354.0],[199.18,427.0],[199.19,324.0]]]
["binance-futures","SOLUSDT",1739059276513,[],[[199.1,219.0],[199.11,94.0],[199.12,444.0],[199.13,216.0],[199.14,214.0]]]
["binance-futures","SOLUSDT",1739059276564,[[199.09,122.0],[199.08,48.0],[199.07,97.0],[199.06,348.0],[199.05,321.0]],[[199.1,221.0],[199.11,164.0],[199.12,431.0],[199.13,209.0],[199.14,219.0]]]
["binance-futures","SOLUSDT",1739059276614,[[199.09,138.0],[199.08,58.0],[199.07,66.0],[199.06,347.0],[199.05,295.0]],[[199.1,222.0],[199.11,164.0],[199.12,433.0],[199.13,206.0],[199.14,219.0]]]
["binance-futures","SOLUSDT",1739059276666,[[199.09,154.0],[199.08,58.0],[199.07,66.0],[199.06,329.0],[199.05,295.0]],[[199.1,222.0],[199.11,162.0],[199.12,414.0],[199.13,171.0],[199.14,220.0]]]
["binance-futures","SOLUSDT",1739059276715,[[199.09,153.0],[199.08,73.0],[199.07,145.0],[199.06,331.0],[199.05,295.0]],[[199.1,307.0],[199.11,139.0],[199.12,387.0],[199.13,196.0],[199.14,215.0]]]
["binance-futures","SOLUSDT",1739059276772,[[199.09,153.0],[199.08,80.0],[199.07,145.0],[199.06,331.0],[199.05,295.0]],[[199.1,307.0],[199.11,139.0],[199.12,387.0],[199.13,196.0],[199.14,215.0]]]
["binance-futures","SOLUSDT",1739059276806,[[199.09,165.0],[199.08,80.0],[199.07,145.0],[199.06,331.0],[199.05,295.0]],[[199.1,307.0],[199.11,139.0],[199.12,387.0],[199.13,196.0],[199.14,215.0]]]
["binance-futures","SOLUSDT",1739059276871,[[199.09,104.0],[199.08,80.0],[199.07,144.0],[199.06,393.0],[199.05,296.0]],[[199.1,336.0],[199.11,139.0],[199.12,392.0],[199.13,177.0],[199.14,219.0]]]
["binance-futures","SOLUSDT",1739059276928,[[199.09,110.0],[199.08,87.0],[199.07,144.0],[199.06,355.0],[199.05,328.0]],[[199.1,332.0],[199.11,139.0],[199.12,387.0],[199.13,171.0],[199.14,219.0]]]
["binance-futures","SOLUSDT",1739059277030,[[199.09,119.0],[199.08,102.0],[199.07,145.0],[199.06,362.0],[199.05,309.0]],[[199.1,332.0],[199.11,139.0],[199.12,387.0],[199.13,173.0],[199.14,221.0]]]
["binance-futures","SOLUSDT",1739059277075,[[199.09,119.0],[199.08,102.0],[199.07,145.0],[199.06,362.0],[199.05,309.0]],[[199.1,336.0],[199.11,139.0],[199.12,387.0],[199.13,173.0],[199.14,221.0]]]
["binance-futures","SOLUSDT",1739059277138,[[199.09,119.0],[199.08,102.0],[199.07,145.0],[199.06,362.0],[199.05,309.0]],[[199.1,342.0],[199.11,139.0],[199.12,387.0],[199.13,173.0],[199.14,221.0]]]
["binance-futures","SOLUSDT",1739059277192,[[199.09,119.0],[199.08,102.0],[199.07,145.0],[199.06,362.0],[199.05,309.0]],[[199.1,343.0],[199.11,139.0],[199.12,387.0],[199.13,178.0],[199.14,221.0]]]
["binance-futures","SOLUSDT",1739059277222,[[199.09,119.0],[199.08,102.0],[199.07,145.0],[199.06,362.0],[199.05,309.0]],[[199.1,343.0],[199.11,139.0],[199.12,392.0],[199.13,178.0],[199.14,222.0]]]
["binance-futures","SOLUSDT",1739059277305,[[199.09,108.0],[199.08,102.0],[199.07,145.0],[199.06,363.0],[199.05,309.0]],[[199.1,343.0],[199.11,139.0],[199.12,392.0],[199.13,173.0],[199.14,222.0]]]
["binance-futures","SOLUSDT",1739059277345,[[199.09,100.0],[199.08,110.0],[199.07,145.0],[199.06,363.0],[199.05,309.0]],[[199.1,349.0],[199.11,139.0],[199.12,387.0],[199.13,178.0],[199.14,222.0]]]
["binance-futures","SOLUSDT",1739059277408,[[199.09,102.0],[199.08,110.0],[199.07,145.0],[199.06,363.0],[199.05,310.0]],[[199.1,324.0],[199.11,139.0],[199.12,307.0],[199.13,173.0],[199.14,199.0]]]
["binance-futures","SOLUSDT",1739059277466,[[199.09,405.0],[199.08,120.0],[199.07,69.0],[199.06,151.0],[199.05,310.0]],[[199.1,19.0],[199.11,61.0],[199.12,116.0],[199.13,78.0],[199.14,152.0]]]
["binance-futures","SOLUSDT",1739059277517,[[199.09,429.0],[199.08,110.0],[199.07,43.0],[199.06,212.0],[199.05,298.0]],[[199.1,18.0],[199.11,30.0],[199.12,59.0],[199.13,48.0],[199.14,178.0]]]
["binance-futures","SOLUSDT",1739059277568,[[199.11,816.0],[199.1,518.0],[199.09,171.0],[199.08,131.0],[199.07,203.0]],[[199.12,68.0],[199.13,46.0],[199.14,166.0],[199.15,295.0],[199.16,268.0]]]
["binance-futures","SOLUSDT",1739059277617,[[199.12,622.0],[199.11,423.0],[199.1,369.0],[199.09,137.0],[199.08,92.0]],[[199.13,1.0],[199.14,137.0],[199.15,155.0],[199.16,257.0],[199.17,520.0]]]
["binance-futures","SOLUSDT",1739059277671,[[199.13,182.0],[199.12,505.0],[199.11,392.0],[199.1,358.0],[199.09,133.0]],[[199.14,111.0],[199.15,145.0],[199.16,225.0],[199.17,441.0],[199.18,357.0]]]
["binance-futures","SOLUSDT",1739059277721,[[199.13,261.0],[199.12,425.0],[199.11,348.0],[199.1,360.0],[199.09,115.0]],[[199.14,111.0],[199.15,145.0],[199.16,218.0],[199.17,423.0],[199.18,364.0]]]
["binance-futures","SOLUSDT",1739059277775,[[199.13,261.0],[199.12,425.0],[199.11,306.0],[199.1,360.0],[199.09,119.0]],[[199.14,95.0],[199.15,138.0],[199.16,218.0],[199.17,423.0],[199.18,364.0]]]
["binance-futures","SOLUSDT",1739059277824,[[199.13,483.0],[199.12,220.0],[199.11,308.0],[199.1,360.0],[199.09,119.0]],[[199.14,50.0],[199.15,138.0],[199.16,204.0],[199.17,446.0],[199.18,298.0]]]
["binance-futures","SOLUSDT",1739059277880,[[199.13,189.0],[199.12,400.0],[199.11,296.0],[199.1,360.0],[199.09,119.0]],[[199.14,117.0],[199.15,138.0],[199.16,204.0],[199.17,450.0],[199.18,298.0]]]
["binance-futures","SOLUSDT",1739059277899,[[199.13,189.0],[199.12,400.0],[199.11,279.0],[199.1,358.0],[199.09,119.0]],[[199.14,117.0],[199.15,138.0],[199.16,204.0],[199.17,450.0],[199.18,298.0]]]
["binance-futures","SOLUSDT",1739059277961,[[199.13,187.0],[199.12,400.0],[199.11,279.0],[199.1,358.0],[199.09,119.0]],[[199.14,113.0],[199.15,138.0],[199.16,204.0],[199.17,445.0],[199.18,297.0]]]
["binance-futures","SOLUSDT",1739059278029,[[199.13,187.0],[199.12,400.0],[199.11,279.0],[199.1,358.0],[199.09,119.0]],[[199.14,113.0],[199.15,138.0],[199.16,242.0],[199.17,495.0],[199.18,347.0]]]
["binance-futures","SOLUSDT",1739059278092,[[199.14,695.0],[199.13,168.0],[199.12,208.0],[199.11,291.0],[199.1,405.0]],[[199.15,11.0],[199.16,60.0],[199.17,104.0],[199.18,203.0],[199.19,225.0]]]
["binance-futures","SOLUSDT",1739059278144,[[199.16,101.0],[199.15,819.0],[199.14,271.0],[199.13,116.0],[199.12,290.0]],[[199.17,22.0],[199.18,53.0],[199.19,218.0],[199.2,388.0],[199.21,226.0]]]
["binance-futures","SOLUSDT",1739059278195,[[199.18,827.0],[199.17,480.0],[199.16,353.0],[199.15,457.0],[199.14,304.0]],[[199.19,30.0],[199.2,34.0],[199.21,10.0],[199.22,32.0],[199.23,143.0]]]
["binance-futures","SOLUSDT",1739059278246,[[199.18,809.0],[199.17,112.0],[199.16,336.0],[199.15,454.0],[199.14,295.0]],[[199.19,30.0],[199.2,7.0],[199.21,26.0],[199.22,73.0],[199.23,134.0]]]
["binance-futures","SOLUSDT",1739059278298,[[199.18,853.0],[199.17,114.0],[199.16,336.0],[199.15,419.0],[199.14,266.0]],[[199.19,31.0],[199.2,7.0],[199.21,70.0],[199.22,73.0],[199.23,127.0]]]
["binance-futures","SOLUSDT",1739059278348,[[199.18,868.0],[199.17,179.0],[199.16,336.0],[199.15,406.0],[199.14,266.0]],[[199.19,7.0],[199.2,7.0],[199.21,31.0],[199.22,78.0],[199.23,134.0]]]
["binance-futures","SOLUSDT",1739059278403,[[199.21,221.0],[199.2,392.0],[199.19,868.0],[199.18,292.0],[199.17,264.0]],[[199.22,8.0],[199.23,108.0],[199.24,121.0],[199.25,48.0],[199.26,170.0]]]
["binance-futures","SOLUSDT",1739059278454,[[199.21,610.0],[199.2,371.0],[199.19,391.0],[199.18,300.0],[199.17,310.0]],[[199.22,10.0],[199.23,14.0],[199.24,60.0],[199.25,75.0],[199.26,186.0]]]
["binance-futures","SOLUSDT",1739059278505,[[199.21,563.0],[199.2,317.0],[199.19,380.0],[199.18,291.0],[199.17,333.0]],[[199.22,11.0],[199.23,51.0],[199.24,66.0],[199.25,82.0],[199.26,165.0]]]
["binance-futures","SOLUSDT",1739059278555,[[199.21,194.0],[199.2,256.0],[199.19,469.0],[199.18,235.0],[199.17,258.0]],[[199.22,148.0],[199.23,76.0],[199.24,66.0],[199.25,87.0],[199.26,165.0]]]
["binance-futures","SOLUSDT",1739059278610,[[199.2,43.0],[199.19,52.0],[199.18,217.0],[199.17,126.0]],[[199.21,376.0],[199.22,169.0],[199.23,76.0],[199.24,129.0],[199.25,198.0]]]
["binance-futures","SOLUSDT",1739059278661,[[199.19,43.0],[199.18,21.0],[199.17,219.0],[199.16,266.0],[199.15,469.0]],[[199.2,383.0],[199.21,203.0],[199.22,171.0],[199.23,93.0],[199.24,304.0]]]
["binance-futures","SOLUSDT",1739059278711,[[199.19,44.0],[199.18,33.0],[199.17,197.0],[199.16,266.0],[199.15,467.0]],[[199.2,377.0],[199.21,205.0],[199.22,171.0],[199.23,118.0],[199.24,319.0]]]
["binance-futures","SOLUSDT",1739059278754,[[199.19,44.0],[199.18,33.0],[199.17,197.0],[199.16,266.0],[199.15,468.0]],[[199.2,371.0],[199.21,205.0],[199.22,171.0],[199.23,118.0],[199.24,320.0]]]
["binance-futures","SOLUSDT",1739059278810,[[199.19,40.0],[199.18,28.0],[199.17,164.0],[199.16,298.0],[199.15,480.0]],[[199.2,397.0],[199.21,205.0],[199.22,188.0],[199.23,132.0],[199.24,320.0]]]
["binance-futures","SOLUSDT",1739059278866,[[199.19,40.0],[199.18,15.0],[199.17,164.0],[199.16,298.0],[199.15,480.0]],[[199.2,397.0],[199.21,205.0],[199.22,188.0],[199.23,132.0],[199.24,320.0]]]
["binance-futures","SOLUSDT",1739059278921,[[199.19,40.0],[199.18,15.0],[199.17,164.0],[199.16,298.0],[199.15,480.0]],[[199.2,405.0],[199.21,205.0],[199.22,188.0],[199.23,132.0],[199.24,320.0]]]
["binance-futures","SOLUSDT",1739059278970,[[199.19,40.0],[199.18,15.0],[199.17,164.0],[199.16,303.0],[199.15,480.0]],[[199.2,405.0],[199.21,205.0],[199.22,188.0],[199.23,132.0],[199.24,320.0]]]
["binance-futures","SOLUSDT",1739059279020,[[199.19,40.0],[199.18,23.0],[199.17,164.0],[199.16,303.0],[199.15,480.0]],[[199.2,405.0],[199.21,205.0],[199.22,188.0],[199.23,132.0],[199.24,320.0]]]
["binance-futures","SOLUSDT",1739059279075,[[199.19,40.0],[199.18,23.0],[199.17,164.0],[199.16,315.0],[199.15,468.0]],[[199.2,405.0],[199.21,217.0],[199.22,188.0],[199.23,132.0],[199.24,280.0]]]
["binance-futures","SOLUSDT",1739059279126,[[199.19,40.0],[199.18,23.0],[199.17,164.0],[199.16,310.0],[199.15,468.0]],[[199.2,352.0],[199.21,216.0],[199.22,189.0],[199.23,137.0],[199.24,280.0]]]
["binance-futures","SOLUSDT",1739059279142,[[199.19,40.0],[199.18,23.0],[199.17,164.0],[199.16,310.0],[199.15,468.0]],[[199.2,352.0],[199.21,212.0],[199.22,194.0],[199.23,137.0],[199.24,280.0]]]
["binance-futures","SOLUSDT",1739059279227,[[199.19,40.0],[199.18,23.0],[199.17,164.0],[199.16,310.0],[199.15,469.0]],[[199.2,353.0],[199.21,212.0],[199.22,194.0],[199.23,137.0],[199.24,280.0]]]
["binance-futures","SOLUSDT",1739059279289,[[199.19,40.0],[199.18,23.0],[199.17,164.0],[199.16,310.0],[199.15,469.0]],[[199.2,353.0],[199.21,212.0],[199.22,194.0],[199.23,137.0],[199.24,280.0]]]
["binance-futures","SOLUSDT",1739059279341,[[199.19,40.0],[199.18,23.0],[199.17,164.0],[199.16,310.0],[199.15,469.0]],[[199.2,344.0],[199.21,212.0],[199.22,194.0],[199.23,137.0],[199.24,280.0]]]
["binance-futures","SOLUSDT",1739059279392,[[199.19,40.0],[199.18,23.0],[199.17,164.0],[199.16,312.0],[199.15,471.0]],[[199.2,341.0],[199.21,212.0],[199.22,194.0],[199.23,142.0],[199.24,282.0]]]
["binance-futures","SOLUSDT",1739059279445,[[199.19,40.0],[199.18,23.0],[199.17,164.0],[199.16,312.0],[199.15,471.0]],[[199.2,341.0],[199.21,213.0],[199.22,194.0],[199.23,142.0],[199.24,282.0]]]
["binance-futures","SOLUSDT",1739059279496,[[199.19,41.0],[199.18,23.0],[199.17,164.0],[199.16,312.0],[199.15,475.0]],[[199.2,252.0],[199.21,213.0],[199.22,194.0],[199.23,134.0],[199.24,282.0]]]
["binance-futures","SOLUSDT",1739059279540,[[199.19,148.0],[199.18,207.0],[199.17,163.0],[199.16,312.0],[199.15,297.0]],[[199.2,90.0],[199.21,110.0],[199.22,189.0],[199.23,146.0],[199.24,234.0]]]
["binance-futures","SOLUSDT",1739059279599,[[199.19,148.0],[199.18,207.0],[199.17,175.0],[199.16,300.0],[199.15,297.0]],[[199.2,67.0],[199.21,108.0],[199.22,189.0],[199.23,159.0],[199.24,221.0]]]
["binance-futures","SOLUSDT",1739059279631,[[199.19,148.0],[199.18,207.0],[199.17,175.0],[199.16,304.0],[199.15,297.0]],[[199.2,67.0],[199.21,108.0],[199.22,189.0],[199.23,136.0],[199.24,203.0]]]
["binance-futures","SOLUSDT",1739059279701,[[199.19,148.0],[199.18,207.0],[199.17,175.0],[199.16,304.0],[199.15,299.0]],[[199.2,67.0],[199.21,108.0],[199.22,189.0],[199.23,124.0],[199.24,203.0]]]
["binance-futures","SOLUSDT",1739059279748,[[199.19,148.0],[199.18,207.0],[199.17,175.0],[199.16,304.0],[199.15,299.0]],[[199.2,67.0],[199.21,108.0],[199.22,189.0],[199.23,124.0],[199.24,203.0]]]
["binance-futures","SOLUSDT",1739059279811,[[199.19,188.0],[199.18,207.0],[199.17,175.0],[199.16,304.0],[199.15,299.0]],[[199.2,72.0],[199.21,108.0],[199.22,189.0],[199.23,124.0],[199.24,203.0]]]
["binance-futures","SOLUSDT",1739059279870,[[199.19,188.0],[199.18,212.0],[199.17,179.0],[199.16,304.0],[199.15,299.0]],[[199.2,68.0],[199.21,108.0],[199.22,189.0],[199.23,124.0],[199.24,128.0]]]
["binance-futures","SOLUSDT",1739059279916,[[199.19,373.0],[199.18,28.0],[199.17,166.0],[199.16,338.0],[199.15,338.0]],[[199.2,12.0],[199.21,52.0],[199.22,123.0],[199.23,108.0],[199.24,78.0]]]
["binance-futures","SOLUSDT",1739059279975,[[199.21,555.0],[199.2,416.0],[199.19,151.0],[199.18,74.0],[199.17,232.0]],[[199.22,12.0],[199.23,14.0],[199.24,94.0],[199.25,122.0],[199.26,238.0]]]
["binance-futures","SOLUSDT",1739059280022,[[199.21,548.0],[199.2,408.0],[199.19,161.0],[199.18,73.0],[199.17,232.0]],[[199.22,15.0],[199.23,14.0],[199.24,69.0],[199.25,98.0],[199.26,217.0]]]
["binance-futures","SOLUSDT",1739059280073,[[199.21,548.0],[199.2,382.0],[199.19,161.0],[199.18,73.0],[199.17,232.0]],[[199.22,14.0],[199.23,7.0],[199.24,69.0],[199.25,91.0],[199.26,211.0]]]
["binance-futures","SOLUSDT",1739059280110,[[199.21,548.0],[199.2,382.0],[199.19,161.0],[199.18,73.0],[199.17,232.0]],[[199.22,14.0],[199.23,15.0],[199.24,69.0],[199.25,91.0],[199.26,211.0]]]
["binance-futures","SOLUSDT",1739059280164,[[199.21,548.0],[199.2,382.0],[199.19,161.0],[199.18,73.0],[199.17,232.0]],[[199.22,14.0],[199.23,7.0],[199.24,69.0],[199.25,91.0],[199.26,211.0]]]
["binance-futures","SOLUSDT",1739059280237,[[199.21,548.0],[199.2,382.0],[199.19,161.0],[199.18,73.0],[199.17,232.0]],[[199.22,10.0],[199.23,7.0],[199.24,69.0],[199.25,91.0],[199.26,211.0]]]
["binance-futures","SOLUSDT",1739059280288,[[199.21,586.0],[199.2,382.0],[199.19,161.0],[199.18,73.0],[199.17,232.0]],[[199.22,10.0],[199.23,7.0],[199.24,69.0],[199.25,91.0],[199.26,204.0]]]
["binance-futures","SOLUSDT",1739059280317,[[199.21,586.0],[199.2,382.0],[199.19,163.0],[199.18,73.0],[199.17,232.0]],[[199.22,10.0],[199.23,7.0],[199.24,68.0],[199.25,91.0],[199.26,204.0]]]
["binance-futures","SOLUSDT",1739059280390,[[199.21,586.0],[199.2,382.0],[199.19,163.0],[199.18,68.0],[199.17,228.0]],[[199.22,10.0],[199.23,16.0],[199.24,68.0],[199.25,91.0],[199.26,204.0]]]
["binance-futures","SOLUSDT",1739059280439,[[199.21,586.0],[199.2,382.0],[199.19,162.0],[199.18,70.0],[199.17,228.0]],[[199.22,10.0],[199.23,16.0],[199.24,68.0],[199.25,91.0],[199.26,204.0]]]
["binance-futures","SOLUSDT",1739059280542,[[199.21,495.0],[199.2,300.0],[199.19,162.0],[199.18,72.0],[199.17,230.0]],[[199.22,10.0],[199.23,16.0],[199.24,68.0],[199.25,92.0],[199.26,205.0]]]
["binance-futures","SOLUSDT",1739059280601,[[199.21,495.0],[199.2,291.0],[199.19,162.0],[199.18,72.0],[199.17,230.0]],[[199.22,10.0],[199.23,16.0],[199.24,68.0],[199.25,92.0],[199.26,205.0]]]
["binance-futures","SOLUSDT",1739059280650,[[199.21,29.0],[199.2,166.0],[199.19,162.0],[199.18,164.0],[199.17,411.0]],[[199.22,161.0],[199.23,41.0],[199.24,111.0],[199.25,212.0],[199.26,237.0]]]
["binance-futures","SOLUSDT",1739059280702,[[199.21,74.0],[199.2,166.0],[199.19,175.0],[199.18,186.0],[199.17,413.0]],[[199.22,162.0],[199.23,46.0],[199.24,88.0],[199.25,165.0],[199.26,192.0]]]
["binance-futures","SOLUSDT",1739059280757,[[199.21,108.0],[199.2,166.0],[199.19,176.0],[199.18,186.0],[199.17,412.0]],[[199.22,75.0],[199.23,46.0],[199.24,88.0],[199.25,167.0],[199.26,192.0]]]
["binance-futures","SOLUSDT",1739059280806,[[199.21,153.0],[199.2,350.0],[199.19,180.0],[199.18,190.0],[199.17,268.0]],[[199.22,11.0],[199.23,46.0],[199.24,88.0],[199.25,87.0],[199.26,193.0]]]
["binance-futures","SOLUSDT",1739059280857,[[199.21,153.0],[199.2,362.0],[199.19,180.0],[199.18,154.0],[199.17,268.0]],[[199.22,11.0],[199.23,46.0],[199.24,68.0],[199.25,94.0],[199.26,172.0]]]
["binance-futures","SOLUSDT",1739059280902,[[199.21,336.0],[199.2,178.0],[199.19,176.0],[199.18,154.0],[199.17,268.0]],[[199.22,11.0],[199.23,40.0],[199.24,68.0],[199.25,87.0],[199.26,172.0]]]
["binance-futures","SOLUSDT",1739059280964,[[199.21,336.0],[199.2,178.0],[199.19,176.0],[199.18,154.0],[199.17,268.0]],[[199.22,15.0],[199.23,40.0],[199.24,68.0],[199.25,87.0],[199.26,172.0]]]
["binance-futures","SOLUSDT",1739059281016,[[199.24,390.0],[199.23,689.0],[199.22,321.0],[199.21,404.0],[199.2,240.0]],[[199.25,64.0],[199.26,92.0],[199.27,185.0],[199.28,614.0],[199.29,728.0]]]
["binance-futures","SOLUSDT",1739059281067,[[199.24,692.0],[199.23,363.0],[199.22,324.0],[199.21,231.0],[199.2,243.0]],[[199.25,33.0],[199.26,26.0],[199.27,226.0],[199.28,480.0],[199.29,313.0]]]
["binance-futures","SOLUSDT",1739059281117,[[199.25,51.0],[199.24,677.0],[199.23,347.0],[199.22,375.0],[199.21,285.0]],[[199.26,8.0],[199.27,160.0],[199.28,372.0],[199.29,318.0],[199.3,951.0]]]
["binance-futures","SOLUSDT",1739059281170,[[199.25,250.0],[199.24,611.0],[199.23,319.0],[199.22,358.0],[199.21,285.0]],[[199.26,7.0],[199.27,133.0],[199.28,191.0],[199.29,220.0],[199.3,903.0]]]
["binance-futures","SOLUSDT",1739059281220,[[199.25,572.0],[199.24,174.0],[199.23,277.0],[199.22,268.0],[199.21,292.0]],[[199.26,118.0],[199.27,107.0],[199.28,58.0],[199.29,182.0],[199.3,770.0]]]
["binance-futures","SOLUSDT",1739059281272,[[199.25,70.0],[199.24,240.0],[199.23,229.0],[199.22,246.0],[199.21,297.0]],[[199.26,399.0],[199.27,88.0],[199.28,64.0],[199.29,236.0],[199.3,749.0]]]
["binance-futures","SOLUSDT",1739059281324,[[199.24,36.0],[199.23,35.0],[199.22,130.0],[199.21,438.0]],[[199.25,183.0],[199.26,363.0],[199.27,75.0],[199.28,74.0],[199.29,216.0]]]
["binance-futures","SOLUSDT",1739059281373,[[199.23,54.0],[199.22,148.0],[199.21,232.0],[199.2,349.0],[199.19,396.0]],[[199.24,456.0],[199.25,359.0],[199.26,329.0],[199.27,166.0],[199.28,158.0]]]
["binance-futures","SOLUSDT",1739059281421,[[199.23,65.0],[199.22,128.0],[199.21,214.0],[199.2,198.0],[199.19,394.0]],[[199.24,222.0],[199.25,252.0],[199.26,286.0],[199.27,136.0],[199.28,131.0]]]
["binance-futures","SOLUSDT",1739059281472,[[199.23,1.0],[199.22,128.0],[199.21,191.0],[199.2,197.0],[199.19,397.0]],[[199.24,242.0],[199.25,252.0],[199.26,292.0],[199.27,127.0],[199.28,137.0]]]
["binance-futures","SOLUSDT",1739059281529,[[199.23,1.0],[199.22,122.0],[199.21,191.0],[199.2,197.0],[199.19,397.0]],[[199.24,242.0],[199.25,252.0],[199.26,292.0],[199.27,137.0],[199.28,137.0]]]
["binance-futures","SOLUSDT",1739059281569,[[199.23,1.0],[199.22,122.0],[199.21,191.0],[199.2,197.0],[199.19,397.0]],[[199.24,242.0],[199.25,252.0],[199.26,309.0],[199.27,137.0],[199.28,137.0]]]
["binance-futures","SOLUSDT",1739059281632,[[199.23,5.0],[199.22,107.0],[199.21,262.0],[199.2,197.0],[199.19,397.0]],[[199.24,242.0],[199.25,254.0],[199.26,309.0],[199.27,139.0],[199.28,137.0]]]
["binance-futures","SOLUSDT",1739059281687,[[199.23,5.0],[199.22,116.0],[199.21,262.0],[199.2,209.0],[199.19,397.0]],[[199.24,267.0],[199.25,266.0],[199.26,297.0],[199.27,114.0],[199.28,137.0]]]
["binance-futures","SOLUSDT",1739059281733,[[199.23,11.0],[199.22,116.0],[199.21,262.0],[199.2,209.0],[199.19,397.0]],[[199.24,267.0],[199.25,266.0],[199.26,297.0],[199.27,114.0],[199.28,137.0]]]
["binance-futures","SOLUSDT",1739059281851,[[199.23,52.0],[199.22,116.0],[199.21,262.0],[199.2,211.0],[199.19,399.0]],[[199.24,267.0],[199.25,266.0],[199.26,297.0],[199.27,84.0],[199.28,107.0]]]
["binance-futures","SOLUSDT",1739059281949,[[199.23,51.0],[199.22,116.0],[199.21,262.0],[199.2,211.0],[199.19,399.0]],[[199.24,266.0],[199.25,266.0],[199.26,297.0],[199.27,84.0],[199.28,107.0]]]
["binance-futures","SOLUSDT",1739059282022,[[199.23,128.0],[199.22,300.0],[199.21,300.0],[199.2,230.0],[199.19,257.0]],[[199.24,22.0],[199.25,92.0],[199.26,133.0],[199.27,103.0],[199.28,99.0]]]
["binance-futures","SOLUSDT",1739059282072,[[199.23,315.0],[199.22,129.0],[199.21,300.0],[199.2,202.0],[199.19,257.0]],[[199.24,22.0],[199.25,45.0],[199.26,62.0],[199.27,67.0],[199.28,93.0]]]
["binance-futures","SOLUSDT",1739059282111,[[199.23,331.0],[199.22,129.0],[199.21,326.0],[199.2,240.0],[199.19,293.0]],[[199.24,21.0],[199.25,29.0],[199.26,39.0],[199.27,67.0],[199.28,64.0]]]
["binance-futures","SOLUSDT",1739059282164,[[199.23,335.0],[199.22,129.0],[199.21,326.0],[199.2,240.0],[199.19,293.0]],[[199.24,21.0],[199.25,29.0],[199.26,39.0],[199.27,58.0],[199.28,64.0]]]
["binance-futures","SOLUSDT",1739059282228,[[199.23,335.0],[199.22,129.0],[199.21,326.0],[199.2,242.0],[199.19,291.0]],[[199.24,21.0],[199.25,29.0],[199.26,39.0],[199.27,58.0],[199.28,65.0]]]
["binance-futures","SOLUSDT",1739059282304,[[199.25,554.0],[199.24,348.0],[199.23,143.0],[199.22,178.0],[199.21,300.0]],[[199.26,44.0],[199.27,10.0],[199.28,88.0],[199.29,245.0],[199.3,840.0]]]
["binance-futures","SOLUSDT",1739059282357,[[199.26,579.0],[199.25,267.0],[199.24,336.0],[199.23,183.0],[199.22,210.0]],[[199.27,40.0],[199.28,39.0],[199.29,238.0],[199.3,450.0],[199.31,173.0]]]
["binance-futures","SOLUSDT",1739059282406,[[199.26,578.0],[199.25,267.0],[199.24,336.0],[199.23,179.0],[199.22,286.0]],[[199.27,40.0],[199.28,39.0],[199.29,148.0],[199.3,391.0],[199.31,269.0]]]
["binance-futures","SOLUSDT",1739059282462,[[199.28,296.0],[199.27,173.0],[199.26,345.0],[199.25,218.0],[199.24,406.0]],[[199.29,86.0],[199.3,57.0],[199.31,207.0],[199.32,339.0],[199.33,323.0]]]
["binance-futures","SOLUSDT",1739059282513,[[199.28,429.0],[199.27,144.0],[199.26,157.0],[199.25,220.0],[199.24,407.0]],[[199.29,64.0],[199.3,57.0],[199.31,177.0],[199.32,291.0],[199.33,336.0]]]
["binance-futures","SOLUSDT",1739059282564,[[199.29,413.0],[199.28,98.0],[199.27,141.0],[199.26,195.0],[199.25,301.0]],[[199.3,55.0],[199.31,47.0],[199.32,133.0],[199.33,253.0],[199.34,258.0]]]
["binance-futures","SOLUSDT",1739059282615,[[199.29,407.0],[199.28,98.0],[199.27,150.0],[199.26,197.0],[199.25,349.0]],[[199.3,26.0],[199.31,6.0],[199.32,95.0],[199.33,212.0],[199.34,276.0]]]
["binance-futures","SOLUSDT",1739059282666,[[199.29,407.0],[199.28,101.0],[199.27,232.0],[199.26,208.0],[199.25,348.0]],[[199.3,14.0],[199.31,6.0],[199.32,84.0],[199.33,212.0],[199.34,356.0]]]
["binance-futures","SOLUSDT",1739059282715,[[199.29,407.0],[199.28,111.0],[199.27,232.0],[199.26,208.0],[199.25,368.0]],[[199.3,14.0],[199.31,6.0],[199.32,84.0],[199.33,204.0],[199.34,356.0]]]
["binance-futures","SOLUSDT",1739059282769,[[199.29,407.0],[199.28,112.0],[199.27,232.0],[199.26,210.0],[199.25,368.0]],[[199.3,14.0],[199.31,6.0],[199.32,59.0],[199.33,204.0],[199.34,256.0]]]
["binance-futures","SOLUSDT",1739059282821,[[199.29,212.0],[199.28,295.0],[199.27,232.0],[199.26,242.0],[199.25,368.0]],[[199.3,13.0],[199.31,7.0],[199.32,59.0],[199.33,106.0],[199.34,244.0]]]
["binance-futures","SOLUSDT",1739059282869,[[199.29,398.0],[199.28,109.0],[199.27,241.0],[199.26,242.0],[199.25,368.0]],[[199.3,13.0],[199.31,7.0],[199.32,46.0],[199.33,106.0],[199.34,244.0]]]
["binance-futures","SOLUSDT",1739059282923,[[199.3,682.0],[199.29,123.0],[199.28,92.0],[199.27,274.0],[199.26,249.0]],[[199.31,9.0],[199.32,20.0],[199.33,81.0],[199.34,177.0],[199.35,694.0]]]
["binance-futures","SOLUSDT",1739059282971,[[199.31,248.0],[199.3,488.0],[199.29,59.0],[199.28,120.0],[199.27,316.0]],[[199.32,23.0],[199.33,35.0],[199.34,158.0],[199.35,294.0],[199.36,302.0]]]
["binance-futures","SOLUSDT",1739059283027,[[199.32,291.0],[199.31,461.0],[199.3,281.0],[199.29,62.0],[199.28,239.0]],[[199.33,39.0],[199.34,64.0],[199.35,114.0],[199.36,342.0],[199.37,224.0]]]
["binance-futures","SOLUSDT",1739059283078,[[199.32,434.0],[199.31,240.0],[199.3,271.0],[199.29,83.0],[199.28,237.0]],[[199.33,44.0],[199.34,13.0],[199.35,101.0],[199.36,318.0],[199.37,181.0]]]
["binance-futures","SOLUSDT",1739059283126,[[199.32,435.0],[199.31,240.0],[199.3,276.0],[199.29,80.0],[199.28,243.0]],[[199.33,48.0],[199.34,18.0],[199.35,101.0],[199.36,307.0],[199.37,198.0]]]
["binance-futures","SOLUSDT",1739059283171,[[199.32,435.0],[199.31,240.0],[199.3,276.0],[199.29,80.0],[199.28,239.0]],[[199.33,10.0],[199.34,18.0],[199.35,101.0],[199.36,307.0],[199.37,198.0]]]
["binance-futures","SOLUSDT",1739059283283,[[199.32,435.0],[199.31,235.0],[199.3,276.0],[199.29,80.0],[199.28,240.0]],[[199.33,10.0],[199.34,18.0],[199.35,101.0],[199.36,207.0],[199.37,198.0]]]
["binance-futures","SOLUSDT",1739059283334,[[199.32,435.0],[199.31,235.0],[199.3,276.0],[199.29,80.0],[199.28,214.0]],[[199.33,19.0],[199.34,26.0],[199.35,61.0],[199.36,207.0],[199.37,195.0]]]
["binance-futures","SOLUSDT",1739059283381,[[199.32,437.0],[199.31,235.0],[199.3,276.0],[199.29,80.0],[199.28,139.0]],[[199.33,19.0],[199.34,18.0],[199.35,61.0],[199.36,195.0],[199.37,195.0]]]
["binance-futures","SOLUSDT",1739059283429,[[199.32,437.0],[199.31,235.0],[199.3,276.0],[199.29,60.0],[199.28,139.0]],[[199.33,30.0],[199.34,18.0],[199.35,61.0],[199.36,195.0],[199.37,195.0]]]
["binance-futures","SOLUSDT",1739059283542,[[199.32,204.0],[199.31,371.0],[199.3,276.0],[199.29,62.0],[199.28,141.0]],[[199.33,82.0],[199.34,18.0],[199.35,104.0],[199.36,243.0],[199.37,209.0]]]
["binance-futures","SOLUSDT",1739059283594,[[199.32,202.0],[199.31,371.0],[199.3,191.0],[199.29,66.0],[199.28,142.0]],[[199.33,80.0],[199.34,47.0],[199.35,117.0],[199.36,238.0],[199.37,190.0]]]
["binance-futures","SOLUSDT",1739059283645,[[199.3,40.0],[199.29,20.0],[199.28,278.0]],[[199.31,529.0],[199.32,524.0],[199.33,372.0],[199.34,161.0],[199.35,114.0]]]
["binance-futures","SOLUSDT",1739059283695,[[199.3,40.0],[199.29,40.0],[199.28,71.0],[199.27,186.0],[199.26,338.0]],[[199.31,529.0],[199.32,524.0],[199.33,389.0],[199.34,163.0],[199.35,109.0]]]
["binance-futures","SOLUSDT",1739059283749,[[199.29,50.0],[199.28,68.0],[199.27,161.0],[199.26,192.0]],[[199.3,578.0],[199.31,321.0],[199.32,534.0],[199.33,406.0],[199.34,132.0]]]
["binance-futures","SOLUSDT",1739059283799,[[199.29,6.0],[199.28,68.0],[199.27,132.0],[199.26,192.0],[199.24,749.0]],[[199.3,431.0],[199.31,319.0],[199.32,532.0],[199.33,406.0],[199.34,132.0]]]
["binance-futures","SOLUSDT",1739059283850,[[199.29,12.0],[199.28,63.0],[199.27,132.0],[199.26,192.0],[199.24,749.0]],[[199.3,442.0],[199.31,319.0],[199.32,557.0],[199.33,386.0],[199.34,126.0]]]
["binance-futures","SOLUSDT",1739059283901,[[199.29,12.0],[199.28,63.0],[199.27,132.0],[199.26,192.0],[199.25,348.0]],[[199.3,442.0],[199.31,319.0],[199.32,557.0],[199.33,386.0],[199.34,125.0]]]
["binance-futures","SOLUSDT",1739059283945,[[199.29,12.0],[199.28,63.0],[199.27,132.0],[199.26,174.0],[199.25,348.0]],[[199.3,442.0],[199.31,319.0],[199.32,557.0],[199.33,386.0],[199.34,125.0]]]
["binance-futures","SOLUSDT",1739059284001,[[199.29,13.0],[199.28,63.0],[199.27,132.0],[199.26,174.0],[199.25,348.0]],[[199.3,442.0],[199.31,319.0],[199.32,558.0],[199.33,386.0],[199.34,125.0]]]
["binance-futures","SOLUSDT",1739059284053,[[199.29,13.0],[199.28,63.0],[199.27,132.0],[199.26,174.0],[199.25,360.0]],[[199.3,442.0],[199.31,331.0],[199.32,558.0],[199.33,386.0],[199.34,158.0]]]
["binance-futures","SOLUSDT",1739059284101,[[199.29,13.0],[199.28,63.0],[199.27,132.0],[199.26,174.0],[199.25,360.0]],[[199.3,469.0],[199.31,331.0],[199.32,558.0],[199.33,386.0],[199.34,165.0]]]
["binance-futures","SOLUSDT",1739059284207,[[199.29,13.0],[199.28,63.0],[199.27,56.0],[199.26,174.0],[199.25,312.0]],[[199.3,469.0],[199.31,331.0],[199.32,562.0],[199.33,387.0],[199.34,165.0]]]
["binance-futures","SOLUSDT",1739059284260,[[199.27,2.0],[199.26,56.0],[199.25,266.0]],[[199.28,821.0],[199.29,359.0],[199.3,305.0],[199.31,320.0],[199.32,564.0]]]
["binance-futures","SOLUSDT",1739059284311,[[199.27,194.0],[199.26,37.0],[199.25,193.0],[199.24,340.0],[199.23,318.0]],[[199.28,64.0],[199.29,70.0],[199.3,270.0],[199.31,304.0],[199.32,458.0]]]
["binance-futures","SOLUSDT",1739059284361,[[199.27,187.0],[199.26,203.0],[199.25,194.0],[199.24,200.0],[199.23,317.0]],[[199.28,65.0],[199.29,68.0],[199.3,260.0],[199.31,327.0],[199.32,450.0]]]
["binance-futures","SOLUSDT",1739059284408,[[199.27,187.0],[199.26,235.0],[199.25,150.0],[199.24,188.0],[199.23,318.0]],[[199.28,65.0],[199.29,68.0],[199.3,224.0],[199.31,323.0],[199.32,450.0]]]
["binance-futures","SOLUSDT",1739059284459,[[199.27,187.0],[199.26,203.0],[199.25,150.0],[199.24,220.0],[199.23,318.0]],[[199.28,68.0],[199.29,59.0],[199.3,224.0],[199.31,323.0],[199.32,446.0]]]
["binance-futures","SOLUSDT",1739059284514,[[199.27,187.0],[199.26,203.0],[199.25,133.0],[199.24,205.0],[199.23,350.0]],[[199.28,92.0],[199.29,59.0],[199.3,224.0],[199.31,323.0],[199.32,446.0]]]
["binance-futures","SOLUSDT",1739059284559,[[199.27,187.0],[199.26,20.0],[199.25,316.0],[199.24,205.0],[199.23,350.0]],[[199.28,92.0],[199.29,59.0],[199.3,224.0],[199.31,323.0],[199.32,446.0]]]
["binance-futures","SOLUSDT",1739059284604,[[199.27,97.0],[199.26,45.0],[199.25,121.0],[199.24,468.0],[199.23,350.0]],[[199.28,122.0],[199.29,59.0],[199.3,224.0],[199.31,403.0],[199.32,492.0]]]
["binance-futures","SOLUSDT",1739059284641,[[199.27,97.0],[199.26,20.0],[199.25,164.0],[199.24,468.0],[199.23,350.0]],[[199.28,122.0],[199.29,59.0],[199.3,224.0],[199.31,403.0],[199.32,492.0]]]
["binance-futures","SOLUSDT",1739059284726,[[199.27,97.0],[199.26,26.0],[199.25,164.0],[199.24,468.0],[199.23,350.0]],[[199.28,123.0],[199.29,59.0],[199.3,224.0],[199.31,398.0],[199.32,492.0]]]
["binance-futures","SOLUSDT",1739059284804,[[199.27,97.0],[199.26,26.0],[199.25,164.0],[199.24,468.0],[199.23,250.0]],[[199.28,123.0],[199.29,59.0],[199.3,224.0],[199.31,398.0],[199.32,492.0]]]
["binance-futures","SOLUSDT",1739059284850,[[199.27,97.0],[199.26,26.0],[199.25,164.0],[199.24,449.0],[199.23,250.0]],[[199.28,123.0],[199.29,59.0],[199.3,224.0],[199.31,398.0],[199.32,492.0]]]
["binance-futures","SOLUSDT",1739059284918,[[199.27,97.0],[199.26,26.0],[199.25,164.0],[199.24,449.0],[199.23,250.0]],[[199.28,123.0],[199.29,59.0],[199.3,224.0],[199.31,398.0],[199.32,492.0]]]
["binance-futures","SOLUSDT",1739059284975,[[199.27,97.0],[199.26,26.0],[199.25,164.0],[199.24,449.0],[199.23,250.0]],[[199.28,122.0],[199.29,59.0],[199.3,224.0],[199.31,398.0],[199.32,492.0]]]
["binance-futures","SOLUSDT",1739059285144,[[199.27,165.0],[199.26,26.0],[199.25,165.0],[199.24,451.0],[199.23,250.0]],[[199.28,92.0],[199.29,59.0],[199.3,224.0],[199.31,400.0],[199.32,494.0]]]
["binance-futures","SOLUSDT",1739059285182,[[199.27,165.0],[199.26,225.0],[199.25,165.0],[199.24,255.0],[199.23,250.0]],[[199.28,77.0],[199.29,59.0],[199.3,224.0],[199.31,325.0],[199.32,494.0]]]
["binance-futures","SOLUSDT",1739059285247,[[199.27,165.0],[199.26,228.0],[199.25,150.0],[199.24,255.0],[199.23,250.0]],[[199.28,49.0],[199.29,59.0],[199.3,224.0],[199.31,298.0],[199.32,461.0]]]
["binance-futures","SOLUSDT",1739059285299,[[199.28,49.0],[199.27,353.0],[199.26,45.0],[199.25,201.0],[199.24,231.0]],[[199.29,60.0],[199.3,158.0],[199.31,255.0],[199.32,371.0],[199.33,285.0]]]
["binance-futures","SOLUSDT",1739059285351,[[199.29,618.0],[199.28,241.0],[199.27,124.0],[199.26,74.0],[199.25,213.0]],[[199.3,3.0],[199.31,92.0],[199.32,184.0],[199.33,100.0],[199.34,144.0]]]
["binance-futures","SOLUSDT",1739059285402,[[199.3,497.0],[199.29,430.0],[199.28,260.0],[199.27,185.0],[199.26,148.0]],[[199.31,1.0],[199.32,46.0],[199.33,93.0],[199.34,144.0],[199.35,320.0]]]
["binance-futures","SOLUSDT",1739059285453,[[199.32,307.0],[199.31,151.0],[199.3,486.0],[199.29,203.0],[199.28,240.0]],[[199.33,63.0],[199.34,102.0],[199.35,112.0],[199.36,235.0],[199.37,148.0]]]
["binance-futures","SOLUSDT",1739059285499,[[199.32,83.0],[199.31,123.0],[199.3,225.0],[199.29,373.0],[199.28,215.0]],[[199.33,119.0],[199.34,52.0],[199.35,63.0],[199.36,210.0],[199.37,152.0]]]
["binance-futures","SOLUSDT",1739059285551,[[199.32,118.0],[199.31,77.0],[199.3,242.0],[199.29,376.0],[199.28,233.0]],[[199.33,59.0],[199.34,10.0],[199.35,93.0],[199.36,86.0],[199.37,161.0]]]
["binance-futures","SOLUSDT",1739059285604,[[199.32,118.0],[199.31,77.0],[199.3,289.0],[199.29,373.0],[199.28,237.0]],[[199.33,60.0],[199.34,37.0],[199.35,76.0],[199.36,166.0],[199.37,162.0]]]
["binance-futures","SOLUSDT",1739059285661,[[199.32,118.0],[199.31,260.0],[199.3,289.0],[199.29,190.0],[199.28,237.0]],[[199.33,60.0],[199.34,37.0],[199.35,89.0],[199.36,155.0],[199.37,174.0]]]
["binance-futures","SOLUSDT",1739059285716,[[199.3,29.0],[199.29,263.0],[199.28,202.0]],[[199.31,507.0],[199.32,391.0],[199.33,163.0],[199.34,37.0],[199.35,109.0]]]
["binance-futures","SOLUSDT",1739059285767,[[199.3,55.0],[199.29,79.0],[199.28,180.0],[199.27,151.0],[199.26,151.0]],[[199.31,395.0],[199.32,390.0],[199.33,193.0],[199.34,43.0],[199.35,165.0]]]
["binance-futures","SOLUSDT",1739059285819,[[199.29,1.0],[199.28,131.0],[199.27,107.0],[199.26,135.0]],[[199.3,173.0],[199.31,289.0],[199.32,363.0],[199.33,199.0],[199.34,100.0]]]
["binance-futures","SOLUSDT",1739059285862,[[199.29,1.0],[199.28,123.0],[199.27,97.0],[199.26,139.0],[199.25,535.0]],[[199.3,144.0],[199.31,288.0],[199.32,375.0],[199.33,207.0],[199.34,100.0]]]
["binance-futures","SOLUSDT",1739059285921,[[199.29,17.0],[199.28,123.0],[199.27,97.0],[199.26,139.0],[199.25,536.0]],[[199.3,169.0],[199.31,263.0],[199.32,375.0],[199.33,221.0],[199.34,107.0]]]
["binance-futures","SOLUSDT",1739059285971,[[199.29,1.0],[199.28,62.0],[199.27,97.0],[199.26,139.0],[199.25,536.0]],[[199.3,173.0],[199.31,263.0],[199.32,384.0],[199.33,221.0],[199.34,101.0]]]
["binance-futures","SOLUSDT",1739059286026,[[199.29,1.0],[199.28,17.0],[199.27,97.0],[199.26,134.0],[199.25,354.0]],[[199.3,174.0],[199.31,263.0],[199.32,382.0],[199.33,201.0],[199.34,101.0]]]
["binance-futures","SOLUSDT",1739059286074,[[199.29,1.0],[199.28,13.0],[199.27,97.0],[199.26,90.0],[199.25,355.0]],[[199.3,176.0],[199.31,263.0],[199.32,382.0],[199.33,201.0],[199.34,101.0]]]
["binance-futures","SOLUSDT",1739059286130,[[199.29,2.0],[199.28,13.0],[199.27,89.0],[199.26,90.0],[199.25,354.0]],[[199.3,176.0],[199.31,263.0],[199.32,382.0],[199.33,201.0],[199.34,176.0]]]
["binance-futures","SOLUSDT",1739059286183,[[199.28,1.0],[199.27,39.0],[199.26,90.0],[199.25,212.0]],[[199.29,583.0],[199.3,112.0],[199.31,277.0],[199.32,361.0],[199.33,232.0]]]
["binance-futures","SOLUSDT",1739059286232,[[199.28,1.0],[199.27,21.0],[199.26,37.0],[199.25,196.0],[199.24,195.0]],[[199.29,584.0],[199.3,111.0],[199.31,277.0],[199.32,391.0],[199.33,234.0]]]
["binance-futures","SOLUSDT",1739059286281,[[199.28,1.0],[199.27,21.0],[199.26,37.0],[199.25,156.0],[199.24,226.0]],[[199.29,597.0],[199.3,111.0],[199.31,265.0],[199.32,391.0],[199.33,234.0]]]
["binance-futures","SOLUSDT",1739059286338,[[199.27,32.0],[199.26,35.0],[199.25,124.0],[199.24,254.0]],[[199.28,368.0],[199.29,280.0],[199.3,114.0],[199.31,237.0],[199.32,392.0]]]
["binance-futures","SOLUSDT",1739059286386,[[199.27,126.0],[199.26,28.0],[199.25,121.0],[199.24,238.0],[199.23,401.0]],[[199.28,357.0],[199.29,210.0],[199.3,114.0],[199.31,251.0],[199.32,394.0]]]
["binance-futures","SOLUSDT",1739059286441,[[199.27,114.0],[199.26,28.0],[199.25,121.0],[199.24,254.0],[199.23,402.0]],[[199.28,357.0],[199.29,218.0],[199.3,114.0],[199.31,251.0],[199.32,394.0]]]
["binance-futures","SOLUSDT",1739059286497,[[199.27,97.0],[199.26,28.0],[199.25,121.0],[199.24,266.0],[199.23,402.0]],[[199.28,353.0],[199.29,219.0],[199.3,112.0],[199.31,259.0],[199.32,394.0]]]
["binance-futures","SOLUSDT",1739059286548,[[199.27,97.0],[199.26,21.0],[199.25,121.0],[199.24,266.0],[199.23,400.0]],[[199.28,353.0],[199.29,214.0],[199.3,113.0],[199.31,259.0],[199.32,394.0]]]
["binance-futures","SOLUSDT",1739059286601,[[199.27,97.0],[199.26,19.0],[199.25,169.0],[199.24,268.0],[199.23,400.0]],[[199.28,353.0],[199.29,219.0],[199.3,193.0],[199.31,334.0],[199.32,394.0]]]
["binance-futures","SOLUSDT",1739059286654,[[199.27,97.0],[199.26,25.0],[199.25,169.0],[199.24,268.0],[199.23,400.0]],[[199.28,353.0],[199.29,232.0],[199.3,113.0],[199.31,334.0],[199.32,394.0]]]
["binance-futures","SOLUSDT",1739059286701,[[199.27,97.0],[199.26,25.0],[199.25,169.0],[199.24,268.0],[199.23,400.0]],[[199.28,353.0],[199.29,214.0],[199.3,113.0],[199.31,334.0],[199.32,394.0]]]
["binance-futures","SOLUSDT",1739059286754,[[199.27,97.0],[199.26,27.0],[199.25,169.0],[199.24,266.0],[199.23,395.0]],[[199.28,353.0],[199.29,214.0],[199.3,108.0],[199.31,334.0],[199.32,394.0]]]
["binance-futures","SOLUSDT",1739059286866,[[199.27,101.0],[199.26,25.0],[199.25,171.0],[199.24,266.0],[199.23,395.0]],[[199.28,353.0],[199.29,214.0],[199.3,113.0],[199.31,334.0],[199.32,394.0]]]
["binance-futures","SOLUSDT",1739059286917,[[199.27,101.0],[199.26,25.0],[199.25,171.0],[199.24,268.0],[199.23,397.0]],[[199.28,353.0],[199.29,214.0],[199.3,113.0],[199.31,328.0],[199.32,396.0]]]
["binance-futures","SOLUSDT",1739059286953,[[199.27,101.0],[199.26,25.0],[199.25,123.0],[199.24,268.0],[199.23,397.0]],[[199.28,353.0],[199.29,219.0],[199.3,113.0],[199.31,336.0],[199.32,396.0]]]
["binance-futures","SOLUSDT",1739059287014,[[199.27,101.0],[199.26,25.0],[199.25,123.0],[199.24,268.0],[199.23,397.0]],[[199.28,353.0],[199.29,214.0],[199.3,113.0],[199.31,336.0],[199.32,396.0]]]
["binance-futures","SOLUSDT",1739059287073,[[199.27,101.0],[199.26,25.0],[199.25,123.0],[199.24,268.0],[199.23,397.0]],[[199.28,353.0],[199.29,214.0],[199.3,108.0],[199.31,258.0],[199.32,396.0]]]
["binance-futures","SOLUSDT",1739059287122,[[199.27,95.0],[199.26,25.0],[199.25,123.0],[199.24,267.0],[199.23,397.0]],[[199.28,353.0],[199.29,220.0],[199.3,113.0],[199.31,258.0],[199.32,396.0]]]
["binance-futures","SOLUSDT",1739059287256,[[199.27,95.0],[199.26,25.0],[199.25,123.0],[199.24,267.0],[199.23,397.0]],[[199.28,354.0],[199.29,220.0],[199.3,113.0],[199.31,258.0],[199.32,396.0]]]
["binance-futures","SOLUSDT",1739059287305,[[199.27,95.0],[199.26,25.0],[199.25,123.0],[199.24,267.0],[199.23,397.0]],[[199.28,354.0],[199.29,220.0],[199.3,113.0],[199.31,258.0],[199.32,396.0]]]
["binance-futures","SOLUSDT",1739059287356,[[199.27,94.0],[199.26,25.0],[199.25,123.0],[199.24,267.0],[199.23,397.0]],[[199.28,354.0],[199.29,220.0],[199.3,113.0],[199.31,258.0],[199.32,396.0]]]
["binance-futures","SOLUSDT",1739059287401,[[199.27,94.0],[199.26,25.0],[199.25,171.0],[199.24,267.0],[199.23,397.0]],[[199.28,354.0],[199.29,220.0],[199.3,193.0],[199.31,258.0],[199.32,396.0]]]
["binance-futures","SOLUSDT",1739059287463,[[199.27,94.0],[199.26,25.0],[199.25,171.0],[199.24,267.0],[199.23,397.0]],[[199.28,376.0],[199.29,238.0],[199.3,196.0],[199.31,258.0],[199.32,396.0]]]
["binance-futures","SOLUSDT",1739059287514,[[199.27,94.0],[199.26,25.0],[199.25,171.0],[199.24,267.0],[199.23,397.0]],[[199.28,376.0],[199.29,243.0],[199.3,116.0],[199.31,258.0],[199.32,396.0]]]
["binance-futures","SOLUSDT",1739059287524,[[199.27,94.0],[199.26,25.0],[199.25,171.0],[199.24,267.0],[199.23,397.0]],[[199.28,376.0],[199.29,230.0],[199.3,116.0],[199.31,258.0],[199.32,396.0]]]
["binance-futures","SOLUSDT",1739059287601,[[199.27,120.0],[199.26,25.0],[199.25,171.0],[199.24,267.0],[199.23,397.0]],[[199.28,369.0],[199.29,224.0],[199.3,111.0],[199.31,258.0],[199.32,396.0]]]
["binance-futures","SOLUSDT",1739059287674,[[199.27,372.0],[199.26,29.0],[199.25,187.0],[199.24,271.0],[199.23,234.0]],[[199.28,37.0],[199.29,141.0],[199.3,68.0],[199.31,247.0],[199.32,372.0]]]
["binance-futures","SOLUSDT",1739059287727,[[199.27,374.0],[199.26,32.0],[199.25,187.0],[199.24,251.0],[199.23,237.0]],[[199.28,25.0],[199.29,45.0],[199.3,68.0],[199.31,192.0],[199.32,161.0]]]
["binance-futures","SOLUSDT",1739059287774,[[199.27,374.0],[199.26,32.0],[199.25,188.0],[199.24,251.0],[199.23,237.0]],[[199.28,26.0],[199.29,45.0],[199.3,59.0],[199.31,153.0],[199.32,161.0]]]
["binance-futures","SOLUSDT",1739059287829,[[199.27,389.0],[199.26,28.0],[199.25,188.0],[199.24,236.0],[199.23,238.0]],[[199.28,25.0],[199.29,46.0],[199.3,53.0],[199.31,153.0],[199.32,161.0]]]
["binance-futures","SOLUSDT",1739059287870,[[199.27,389.0],[199.26,32.0],[199.25,188.0],[199.24,236.0],[199.23,238.0]],[[199.28,25.0],[199.29,46.0],[199.3,53.0],[199.31,153.0],[199.32,161.0]]]
["binance-futures","SOLUSDT",1739059287941,[[199.28,540.0],[199.27,99.0],[199.26,44.0],[199.25,139.0],[199.24,267.0]],[[199.29,36.0],[199.3,53.0],[199.31,153.0],[199.32,186.0],[199.33,149.0]]]
["binance-futures","SOLUSDT",1739059287994,[[199.28,532.0],[199.27,99.0],[199.26,45.0],[199.25,188.0],[199.24,267.0]],[[199.29,11.0],[199.3,53.0],[199.31,116.0],[199.32,186.0],[199.33,149.0]]]
["binance-futures","SOLUSDT",1739059288045,[[199.28,535.0],[199.27,99.0],[199.26,45.0],[199.25,187.0],[199.24,267.0]],[[199.29,12.0],[199.3,48.0],[199.31,116.0],[199.32,186.0],[199.33,149.0]]]
["binance-futures","SOLUSDT",1739059288096,[[199.28,581.0],[199.27,99.0],[199.26,77.0],[199.25,187.0],[199.24,235.0]],[[199.29,12.0],[199.3,48.0],[199.31,116.0],[199.32,186.0],[199.33,149.0]]]
["binance-futures","SOLUSDT",1739059288143,[[199.28,581.0],[199.27,108.0],[199.26,77.0],[199.25,187.0],[199.24,235.0]],[[199.29,12.0],[199.3,48.0],[199.31,116.0],[199.32,186.0],[199.33,149.0]]]
["binance-futures","SOLUSDT",1739059288179,[[199.28,581.0],[199.27,108.0],[199.26,77.0],[199.25,187.0],[199.24,235.0]],[[199.29,12.0],[199.3,39.0],[199.31,116.0],[199.32,186.0],[199.33,149.0]]]
["binance-futures","SOLUSDT",1739059288375,[[199.28,583.0],[199.27,108.0],[199.26,77.0],[199.25,187.0],[199.24,248.0]],[[199.29,14.0],[199.3,39.0],[199.31,114.0],[199.32,186.0],[199.33,149.0]]]
["binance-futures","SOLUSDT",1739059288426,[[199.28,583.0],[199.27,108.0],[199.26,77.0],[199.25,187.0],[199.24,243.0]],[[199.29,14.0],[199.3,39.0],[199.31,114.0],[199.32,186.0],[199.33,149.0]]]
["binance-futures","SOLUSDT",1739059288491,[[199.29,21.0],[199.28,580.0],[199.27,108.0],[199.26,79.0],[199.25,187.0]],[[199.3,39.0],[199.31,114.0],[199.32,186.0],[199.33,149.0],[201.28,106.0]]]
["binance-futures","SOLUSDT",1739059288539,[[199.29,592.0],[199.28,330.0],[199.27,95.0],[199.26,67.0],[199.25,187.0]],[[199.3,36.0],[199.31,51.0],[199.32,163.0],[199.33,110.0],[199.34,93.0]]]
["binance-futures","SOLUSDT",1739059288594,[[199.29,641.0],[199.28,250.0],[199.27,102.0],[199.26,69.0],[199.25,206.0]],[[199.3,11.0],[199.31,51.0],[199.32,156.0],[199.33,120.0],[199.34,93.0]]]
["binance-futures","SOLUSDT",1739059288628,[[199.29,641.0],[199.28,250.0],[199.27,103.0],[199.26,69.0],[199.25,206.0]],[[199.3,10.0],[199.31,52.0],[199.32,156.0],[199.33,120.0],[199.34,93.0]]]
["binance-futures","SOLUSDT",1739059288704,[[199.3,471.0],[199.29,285.0],[199.28,457.0],[199.27,149.0],[199.26,161.0]],[[199.31,2.0],[199.32,105.0],[199.33,97.0],[199.34,114.0],[199.35,210.0]]]
["binance-futures","SOLUSDT",1739059288752,[[199.31,424.0],[199.3,243.0],[199.29,280.0],[199.28,287.0],[199.27,172.0]],[[199.32,73.0],[199.33,95.0],[199.34,88.0],[199.35,230.0],[199.36,306.0]]]
["binance-futures","SOLUSDT",1739059288803,[[199.31,425.0],[199.3,243.0],[199.29,257.0],[199.28,293.0],[199.27,271.0]],[[199.32,3.0],[199.33,44.0],[199.34,63.0],[199.35,63.0],[199.36,319.0]]]
["binance-futures","SOLUSDT",1739059288855,[[199.31,425.0],[199.3,261.0],[199.29,259.0],[199.28,309.0],[199.27,271.0]],[[199.32,3.0],[199.33,38.0],[199.34,38.0],[199.35,70.0],[199.36,312.0]]]
["binance-futures","SOLUSDT",1739059288907,[[199.31,426.0],[199.3,261.0],[199.29,257.0],[199.28,309.0],[199.27,271.0]],[[199.32,3.0],[199.33,38.0],[199.34,38.0],[199.35,70.0],[199.36,312.0]]]
["binance-futures","SOLUSDT",1739059288962,[[199.31,98.0],[199.3,213.0],[199.29,258.0],[199.28,491.0],[199.27,224.0]],[[199.32,151.0],[199.33,38.0],[199.34,81.0],[199.35,50.0],[199.36,229.0]]]
["binance-futures","SOLUSDT",1739059289012,[[199.31,157.0],[199.3,142.0],[199.29,285.0],[199.28,501.0],[199.27,208.0]],[[199.32,90.0],[199.33,45.0],[199.34,81.0],[199.35,45.0],[199.36,224.0]]]
["binance-futures","SOLUSDT",1739059289066,[[199.31,150.0],[199.3,124.0],[199.29,285.0],[199.28,318.0],[199.27,391.0]],[[199.32,108.0],[199.33,45.0],[199.34,81.0],[199.35,35.0],[199.36,225.0]]]
["binance-futures","SOLUSDT",1739059289110,[[199.31,150.0],[199.3,124.0],[199.29,259.0],[199.28,318.0],[199.27,391.0]],[[199.32,108.0],[199.33,49.0],[199.34,81.0],[199.35,46.0],[199.36,215.0]]]
["binance-futures","SOLUSDT",1739059289162,[[199.31,150.0],[199.3,307.0],[199.29,259.0],[199.28,318.0],[199.27,208.0]],[[199.32,100.0],[199.33,45.0],[199.34,82.0],[199.35,46.0],[199.36,215.0]]]
["binance-futures","SOLUSDT",1739059289220,[[199.31,150.0],[199.3,307.0],[199.29,259.0],[199.28,316.0],[199.27,208.0]],[[199.32,100.0],[199.33,45.0],[199.34,82.0],[199.35,46.0],[199.36,215.0]]]
["binance-futures","SOLUSDT",1739059289274,[[199.31,150.0],[199.3,307.0],[199.29,259.0],[199.28,318.0],[199.27,211.0]],[[199.32,40.0],[199.33,45.0],[199.34,82.0],[199.35,48.0],[199.36,217.0]]]
["binance-futures","SOLUSDT",1739059289326,[[199.31,333.0],[199.3,124.0],[199.29,259.0],[199.28,318.0],[199.27,211.0]],[[199.32,15.0],[199.33,45.0],[199.34,82.0],[199.35,62.0],[199.36,215.0]]]
["binance-futures","SOLUSDT",1739059289383,[[199.31,332.0],[199.3,142.0],[199.29,259.0],[199.28,318.0],[199.27,232.0]],[[199.32,16.0],[199.33,45.0],[199.34,45.0],[199.35,62.0],[199.36,207.0]]]
["binance-futures","SOLUSDT",1739059289434,[[199.32,703.0],[199.31,142.0],[199.3,144.0],[199.29,265.0],[199.28,343.0]],[[199.33,9.0],[199.34,45.0],[199.35,62.0],[199.36,146.0],[199.37,157.0]]]
["binance-futures","SOLUSDT",1739059289482,[[199.32,704.0],[199.31,142.0],[199.3,145.0],[199.29,314.0],[199.28,343.0]],[[199.33,9.0],[199.34,44.0],[199.35,48.0],[199.36,84.0],[199.37,164.0]]]
["binance-futures","SOLUSDT",1739059289539,[[199.33,431.0],[199.32,281.0],[199.31,119.0],[199.3,138.0],[199.29,311.0]],[[199.34,11.0],[199.35,33.0],[199.36,74.0],[199.37,183.0],[199.38,439.0]]]
["binance-futures","SOLUSDT",1739059289587,[[199.33,431.0],[199.32,269.0],[199.31,117.0],[199.3,142.0],[199.29,333.0]],[[199.34,11.0],[199.35,33.0],[199.36,74.0],[199.37,262.0],[199.38,439.0]]]
["binance-futures","SOLUSDT",1739059289643,[[199.33,433.0],[199.32,268.0],[199.31,117.0],[199.3,142.0],[199.29,331.0]],[[199.34,10.0],[199.35,33.0],[199.36,83.0],[199.37,255.0],[199.38,412.0]]]
["binance-futures","SOLUSDT",1739059289694,[[199.33,441.0],[199.32,268.0],[199.31,121.0],[199.3,142.0],[199.29,331.0]],[[199.34,10.0],[199.35,34.0],[199.36,83.0],[199.37,151.0],[199.38,412.0]]]
["binance-futures","SOLUSDT",1739059289744,[[199.33,484.0],[199.32,268.0],[199.31,183.0],[199.3,142.0],[199.29,315.0]],[[199.34,8.0],[199.35,43.0],[199.36,67.0],[199.37,151.0],[199.38,292.0]]]
["binance-futures","SOLUSDT",1739059289797,[[199.33,484.0],[199.32,268.0],[199.31,180.0],[199.3,144.0],[199.29,313.0]],[[199.34,10.0],[199.35,40.0],[199.36,67.0],[199.37,151.0],[199.38,287.0]]]
["binance-futures","SOLUSDT",1739059289841,[[199.33,484.0],[199.32,272.0],[199.31,180.0],[199.3,146.0],[199.29,313.0]],[[199.34,11.0],[199.35,40.0],[199.36,67.0],[199.37,151.0],[199.38,287.0]]]
["binance-futures","SOLUSDT",1739059289901,[[199.34,434.0],[199.33,414.0],[199.32,195.0],[199.31,183.0],[199.3,126.0]],[[199.35,27.0],[199.36,46.0],[199.37,151.0],[199.38,282.0],[199.39,333.0]]]
["binance-futures","SOLUSDT",1739059289952,[[199.34,572.0],[199.33,216.0],[199.32,196.0],[199.31,183.0],[199.3,126.0]],[[199.35,28.0],[199.36,46.0],[199.37,144.0],[199.38,252.0],[199.39,340.0]]]
["binance-futures","SOLUSDT",1739059290002,[[199.34,10.0],[199.33,75.0],[199.32,139.0],[199.31,181.0],[199.3,107.0]],[[199.35,472.0],[199.36,46.0],[199.37,118.0],[199.38,173.0],[199.39,365.0]]]
["binance-futures","SOLUSDT",1739059290052,[[199.34,10.0],[199.33,32.0],[199.32,136.0],[199.31,177.0],[199.3,109.0]],[[199.35,287.0],[199.36,58.0],[199.37,102.0],[199.38,147.0],[199.39,358.0]]]
["binance-futures","SOLUSDT",1739059290104,[[199.34,11.0],[199.33,48.0],[199.32,136.0],[199.31,177.0],[199.3,107.0]],[[199.35,289.0],[199.36,60.0],[199.37,102.0],[199.38,166.0],[199.39,357.0]]]
["binance-futures","SOLUSDT",1739059290141,[[199.34,28.0],[199.33,48.0],[199.32,136.0],[199.31,177.0],[199.3,107.0]],[[199.35,289.0],[199.36,60.0],[199.37,96.0],[199.38,167.0],[199.39,357.0]]]
["binance-futures","SOLUSDT",1739059290205,[[199.34,52.0],[199.33,48.0],[199.32,135.0],[199.31,199.0],[199.3,127.0]],[[199.35,284.0],[199.36,60.0],[199.37,96.0],[199.38,167.0],[199.39,359.0]]]
["binance-futures","SOLUSDT",1739059290261,[[199.34,30.0],[199.33,48.0],[199.32,122.0],[199.31,179.0],[199.3,108.0]],[[199.35,285.0],[199.36,60.0],[199.37,104.0],[199.38,167.0],[199.39,352.0]]]
["binance-futures","SOLUSDT",1739059290306,[[199.34,31.0],[199.33,48.0],[199.32,79.0],[199.31,176.0],[199.3,107.0]],[[199.35,288.0],[199.36,60.0],[199.37,110.0],[199.38,175.0],[199.39,352.0]]]
["binance-futures","SOLUSDT",1739059290361,[[199.34,31.0],[199.33,39.0],[199.32,79.0],[199.31,178.0],[199.3,107.0]],[[199.35,288.0],[199.36,60.0],[199.37,110.0],[199.38,193.0],[199.39,352.0]]]
["binance-futures","SOLUSDT",1739059290418,[[199.34,31.0],[199.33,39.0],[199.32,79.0],[199.31,176.0],[199.3,107.0]],[[199.35,288.0],[199.36,60.0],[199.37,147.0],[199.38,193.0],[199.39,352.0]]]
["binance-futures","SOLUSDT",1739059290469,[[199.34,31.0],[199.33,39.0],[199.32,78.0],[199.31,176.0],[199.3,290.0]],[[199.35,288.0],[199.36,56.0],[199.37,147.0],[199.38,193.0],[199.39,352.0]]]
["binance-futures","SOLUSDT",1739059290522,[[199.34,32.0],[199.33,39.0],[199.32,78.0],[199.31,202.0],[199.3,290.0]],[[199.35,295.0],[199.36,56.0],[199.37,147.0],[199.38,203.0],[199.39,352.0]]]
["binance-futures","SOLUSDT",1739059290569,[[199.34,31.0],[199.33,39.0],[199.32,78.0],[199.31,203.0],[199.3,290.0]],[[199.35,295.0],[199.36,56.0],[199.37,227.0],[199.38,203.0],[199.39,352.0]]]
["binance-futures","SOLUSDT",1739059290628,[[199.34,52.0],[199.33,39.0],[199.32,78.0],[199.31,205.0],[199.3,292.0]],[[199.35,295.0],[199.36,69.0],[199.37,159.0],[199.38,195.0],[199.39,354.0]]]
["binance-futures","SOLUSDT",1739059290679,[[199.34,52.0],[199.33,39.0],[199.32,78.0],[199.31,205.0],[199.3,294.0]],[[199.35,296.0],[199.36,69.0],[199.37,153.0],[199.38,187.0],[199.39,354.0]]]
["binance-futures","SOLUSDT",1739059290736,[[199.34,189.0],[199.33,40.0],[199.32,78.0],[199.31,210.0],[199.3,294.0]],[[199.35,39.0],[199.36,58.0],[199.37,141.0],[199.38,187.0],[199.39,349.0]]]
["binance-futures","SOLUSDT",1739059290785,[[199.34,188.0],[199.33,222.0],[199.32,78.0],[199.31,208.0],[199.3,111.0]],[[199.35,69.0],[199.36,58.0],[199.37,141.0],[199.38,187.0],[199.39,349.0]]]
["binance-futures","SOLUSDT",1739059290816,[[199.34,372.0],[199.33,39.0],[199.32,97.0],[199.31,210.0],[199.3,134.0]],[[199.35,18.0],[199.36,54.0],[199.37,104.0],[199.38,185.0],[199.39,345.0]]]
["binance-futures","SOLUSDT",1739059290878,[[199.34,372.0],[199.33,39.0],[199.32,97.0],[199.31,210.0],[199.3,130.0]],[[199.35,19.0],[199.36,54.0],[199.37,104.0],[199.38,185.0],[199.39,345.0]]]
["binance-futures","SOLUSDT",1739059290945,[[199.34,348.0],[199.33,39.0],[199.32,78.0],[199.31,187.0],[199.3,111.0]],[[199.35,44.0],[199.36,54.0],[199.37,104.0],[199.38,159.0],[199.39,345.0]]]
["binance-futures","SOLUSDT",1739059290995,[[199.34,165.0],[199.33,39.0],[199.32,261.0],[199.31,182.0],[199.3,111.0]],[[199.35,45.0],[199.36,54.0],[199.37,104.0],[199.38,200.0],[199.39,349.0]]]
["binance-futures","SOLUSDT",1739059291023,[[199.34,165.0],[199.33,60.0],[199.32,261.0],[199.31,184.0],[199.3,111.0]],[[199.35,45.0],[199.36,54.0],[199.37,104.0],[199.38,200.0],[199.39,349.0]]]
["binance-futures","SOLUSDT",1739059291100,[[199.34,165.0],[199.33,60.0],[199.32,261.0],[199.31,184.0],[199.3,127.0]],[[199.35,44.0],[199.36,54.0],[199.37,104.0],[199.38,200.0],[199.39,361.0]]]
["binance-futures","SOLUSDT",1739059291155,[[199.34,165.0],[199.33,60.0],[199.32,261.0],[199.31,184.0],[199.3,123.0]],[[199.35,46.0],[199.36,54.0],[199.37,104.0],[199.38,200.0],[199.39,361.0]]]
["binance-futures","SOLUSDT",1739059291192,[[199.34,165.0],[199.33,60.0],[199.32,261.0],[199.31,184.0],[199.3,123.0]],[[199.35,46.0],[199.36,54.0],[199.37,104.0],[199.38,200.0],[199.39,357.0]]]
["binance-futures","SOLUSDT",1739059291259,[[199.34,185.0],[199.33,60.0],[199.32,261.0],[199.31,184.0],[199.3,142.0]],[[199.35,48.0],[199.36,54.0],[199.37,104.0],[199.38,200.0],[199.39,337.0]]]
["binance-futures","SOLUSDT",1739059291391,[[199.34,165.0],[199.33,60.0],[199.32,261.0],[199.31,184.0],[199.3,123.0]],[[199.35,107.0],[199.36,54.0],[199.37,104.0],[199.38,205.0],[199.39,337.0]]]
["binance-futures","SOLUSDT",1739059291442,[[199.34,25.0],[199.33,60.0],[199.32,74.0],[199.31,181.0],[199.3,306.0]],[[199.35,186.0],[199.36,54.0],[199.37,110.0],[199.38,217.0],[199.39,353.0]]]
["binance-futures","SOLUSDT",1739059291493,[[199.34,25.0],[199.33,39.0],[199.32,74.0],[199.31,209.0],[199.3,304.0]],[[199.35,189.0],[199.36,54.0],[199.37,118.0],[199.38,217.0],[199.39,353.0]]]
["binance-futures","SOLUSDT",1739059291545,[[199.34,26.0],[199.33,39.0],[199.32,74.0],[199.31,207.0],[199.3,306.0]],[[199.35,189.0],[199.36,136.0],[199.37,140.0],[199.38,270.0],[199.39,379.0]]]
["binance-futures","SOLUSDT",1739059291600,[[199.34,26.0],[199.33,39.0],[199.32,74.0],[199.31,207.0],[199.3,306.0]],[[199.35,189.0],[199.36,136.0],[199.37,160.0],[199.38,270.0],[199.39,379.0]]]
["binance-futures","SOLUSDT",1739059291718,[[199.34,26.0],[199.33,39.0],[199.32,74.0],[199.31,206.0],[199.3,306.0]],[[199.35,190.0],[199.36,136.0],[199.37,160.0],[199.38,270.0],[199.39,379.0]]]
["binance-futures","SOLUSDT",1739059291810,[[199.34,26.0],[199.33,39.0],[199.32,74.0],[199.31,206.0],[199.3,306.0]],[[199.35,190.0],[199.36,136.0],[199.37,189.0],[199.38,258.0],[199.39,379.0]]]
["binance-futures","SOLUSDT",1739059291850,[[199.34,26.0],[199.33,39.0],[199.32,74.0],[199.31,206.0],[199.3,306.0]],[[199.35,190.0],[199.36,136.0],[199.37,189.0],[199.38,258.0],[199.39,379.0]]]
["binance-futures","SOLUSDT",1739059291946,[[199.34,26.0],[199.33,39.0],[199.32,74.0],[199.31,206.0],[199.3,306.0]],[[199.35,190.0],[199.36,136.0],[199.37,189.0],[199.38,258.0],[199.39,379.0]]]
["binance-futures","SOLUSDT",1739059291994,[[199.34,25.0],[199.33,39.0],[199.32,74.0],[199.31,206.0],[199.3,306.0]],[[199.35,190.0],[199.36,136.0],[199.37,189.0],[199.38,258.0],[199.39,379.0]]]
["binance-futures","SOLUSDT",1739059292104,[[199.32,24.0],[199.31,48.0],[199.3,181.0]],[[199.33,487.0],[199.34,339.0],[199.35,255.0],[199.36,143.0],[199.37,133.0]]]
["binance-futures","SOLUSDT",1739059292155,[[199.31,4.0],[199.3,78.0],[199.29,144.0],[199.28,130.0],[199.27,148.0]],[[199.32,589.0],[199.33,421.0],[199.34,342.0],[199.35,240.0],[199.36,169.0]]]
["binance-futures","SOLUSDT",1739059292206,[[199.31,5.0],[199.3,21.0],[199.29,31.0],[199.28,101.0],[199.27,200.0]],[[199.32,581.0],[199.33,418.0],[199.34,342.0],[199.35,248.0],[199.36,192.0]]]
["binance-futures","SOLUSDT",1739059292254,[[199.31,5.0],[199.3,9.0],[199.29,45.0],[199.28,104.0],[199.27,185.0]],[[199.32,563.0],[199.33,394.0],[199.34,377.0],[199.35,250.0],[199.36,195.0]]]
["binance-futures","SOLUSDT",1739059292308,[[199.31,5.0],[199.3,9.0],[199.29,45.0],[199.28,104.0],[199.27,185.0]],[[199.32,565.0],[199.33,394.0],[199.34,372.0],[199.35,252.0],[199.36,195.0]]]
["binance-futures","SOLUSDT",1739059292351,[[199.31,5.0],[199.3,7.0],[199.29,45.0],[199.28,106.0],[199.27,185.0]],[[199.32,565.0],[199.33,394.0],[199.34,372.0],[199.35,252.0],[199.36,195.0]]]
["binance-futures","SOLUSDT",1739059292414,[[199.31,5.0],[199.3,7.0],[199.29,45.0],[199.28,105.0],[199.27,185.0]],[[199.32,563.0],[199.33,399.0],[199.34,372.0],[199.35,252.0],[199.36,270.0]]]
["binance-futures","SOLUSDT",1739059292459,[[199.31,5.0],[199.3,7.0],[199.29,45.0],[199.28,105.0],[199.27,185.0]],[[199.32,564.0],[199.33,399.0],[199.34,372.0],[199.35,270.0],[199.36,291.0]]]
["binance-futures","SOLUSDT",1739059292512,[[199.31,5.0],[199.3,13.0],[199.29,52.0],[199.28,105.0],[199.27,185.0]],[[199.32,644.0],[199.33,399.0],[199.34,372.0],[199.35,270.0],[199.36,291.0]]]
["binance-futures","SOLUSDT",1739059292571,[[199.31,5.0],[199.3,7.0],[199.29,52.0],[199.28,105.0],[199.27,185.0]],[[199.32,564.0],[199.33,371.0],[199.34,349.0],[199.35,248.0],[199.36,291.0]]]
["binance-futures","SOLUSDT",1739059292625,[[199.31,5.0],[199.3,9.0],[199.29,52.0],[199.28,104.0],[199.27,186.0]],[[199.32,564.0],[199.33,371.0],[199.34,349.0],[199.35,248.0],[199.36,291.0]]]
["binance-futures","SOLUSDT",1739059292662,[[199.31,5.0],[199.3,15.0],[199.29,52.0],[199.28,104.0],[199.27,186.0]],[[199.32,564.0],[199.33,371.0],[199.34,349.0],[199.35,248.0],[199.36,291.0]]]
["binance-futures","SOLUSDT",1739059292716,[[199.31,5.0],[199.3,15.0],[199.29,52.0],[199.28,104.0],[199.27,208.0]],[[199.32,564.0],[199.33,371.0],[199.34,349.0],[199.35,231.0],[199.36,274.0]]]
["binance-futures","SOLUSDT",1739059292784,[[199.31,5.0],[199.3,15.0],[199.29,52.0],[199.28,110.0],[199.27,209.0]],[[199.32,531.0],[199.33,371.0],[199.34,349.0],[199.35,231.0],[199.36,274.0]]]
["binance-futures","SOLUSDT",1739059292816,[[199.31,5.0],[199.3,15.0],[199.29,52.0],[199.28,110.0],[199.27,209.0]],[[199.32,517.0],[199.33,371.0],[199.34,349.0],[199.35,231.0],[199.36,252.0]]]
["binance-futures","SOLUSDT",1739059292914,[[199.31,5.0],[199.3,15.0],[199.29,52.0],[199.28,110.0],[199.27,209.0]],[[199.32,517.0],[199.33,371.0],[199.34,349.0],[199.35,231.0],[199.36,252.0]]]
["binance-futures","SOLUSDT",1739059292996,[[199.31,5.0],[199.3,15.0],[199.29,52.0],[199.28,109.0],[199.27,209.0]],[[199.32,517.0],[199.33,371.0],[199.34,349.0],[199.35,231.0],[199.36,252.0]]]
["binance-futures","SOLUSDT",1739059293052,[[199.31,5.0],[199.3,15.0],[199.29,52.0],[199.28,109.0],[199.27,207.0]],[[199.32,516.0],[199.33,371.0],[199.34,349.0],[199.35,231.0],[199.36,252.0]]]
["binance-futures","SOLUSDT",1739059293109,[[199.31,5.0],[199.3,15.0],[199.29,52.0],[199.28,109.0],[199.27,207.0]],[[199.32,517.0],[199.33,371.0],[199.34,349.0],[199.35,230.0],[199.36,252.0]]]
["binance-futures","SOLUSDT",1739059293157,[[199.31,5.0],[199.3,13.0],[199.29,53.0],[199.28,111.0],[199.27,207.0]],[[199.32,517.0],[199.33,371.0],[199.34,349.0],[199.35,230.0],[199.36,252.0]]]
["binance-futures","SOLUSDT",1739059293269,[[199.31,5.0],[199.3,7.0],[199.29,53.0],[199.28,112.0],[199.27,197.0]],[[199.32,517.0],[199.33,391.0],[199.34,349.0],[199.35,230.0],[199.36,252.0]]]
["binance-futures","SOLUSDT",1739059293333,[[199.31,5.0],[199.3,7.0],[199.29,53.0],[199.28,111.0],[199.27,197.0]],[[199.32,517.0],[199.33,391.0],[199.34,349.0],[199.35,232.0],[199.36,252.0]]]
["binance-futures","SOLUSDT",1739059293348,[[199.31,5.0],[199.3,7.0],[199.29,53.0],[199.28,111.0],[199.27,197.0]],[[199.32,517.0],[199.33,391.0],[199.34,350.0],[199.35,232.0],[199.36,252.0]]]
["binance-futures","SOLUSDT",1739059293440,[[199.31,5.0],[199.3,7.0],[199.29,53.0],[199.28,111.0],[199.27,175.0]],[[199.32,517.0],[199.33,391.0],[199.34,350.0],[199.35,232.0],[199.36,252.0]]]
["binance-futures","SOLUSDT",1739059293444,[[199.31,5.0],[199.3,7.0],[199.29,53.0],[199.28,103.0],[199.27,175.0]],[[199.32,517.0],[199.33,391.0],[199.34,350.0],[199.35,232.0],[199.36,252.0]]]
["binance-futures","SOLUSDT",1739059293503,[[199.31,5.0],[199.3,7.0],[199.29,53.0],[199.28,103.0],[199.27,175.0]],[[199.32,528.0],[199.33,391.0],[199.34,350.0],[199.35,232.0],[199.36,252.0]]]
["binance-futures","SOLUSDT",1739059293592,[[199.31,5.0],[199.3,7.0],[199.29,53.0],[199.28,103.0],[199.27,175.0]],[[199.32,530.0],[199.33,391.0],[199.34,350.0],[199.35,232.0],[199.36,252.0]]]
["binance-futures","SOLUSDT",1739059293624,[[199.31,5.0],[199.3,7.0],[199.29,53.0],[199.28,103.0],[199.27,175.0]],[[199.32,530.0],[199.33,391.0],[199.34,350.0],[199.35,232.0],[199.36,252.0]]]
["binance-futures","SOLUSDT",1739059293749,[[199.31,5.0],[199.3,7.0],[199.29,53.0],[199.28,103.0],[199.27,175.0]],[[199.32,531.0],[199.33,391.0],[199.34,350.0],[199.35,232.0],[199.36,252.0]]]
["binance-futures","SOLUSDT",1739059293859,[[199.31,5.0],[199.3,7.0],[199.29,53.0],[199.28,103.0],[199.27,175.0]],[[199.32,551.0],[199.33,371.0],[199.34,350.0],[199.35,232.0],[199.36,252.0]]]
["binance-futures","SOLUSDT",1739059293917,[[199.29,96.0],[199.28,69.0],[199.27,157.0]],[[199.3,315.0],[199.31,415.0],[199.32,371.0],[199.33,355.0],[199.34,326.0]]]
["binance-futures","SOLUSDT",1739059293966,[[199.29,18.0],[199.28,66.0],[199.27,85.0],[199.26,151.0],[199.25,565.0]],[[199.3,318.0],[199.31,370.0],[199.32,359.0],[199.33,355.0],[199.34,332.0]]]
["binance-futures","SOLUSDT",1739059294016,[[199.29,18.0],[199.28,60.0],[199.27,51.0],[199.26,153.0],[199.25,570.0]],[[199.3,318.0],[199.31,370.0],[199.32,328.0],[199.33,322.0],[199.34,332.0]]]
["binance-futures","SOLUSDT",1739059294074,[[199.29,14.0],[199.28,60.0],[199.27,51.0],[199.26,141.0],[199.25,382.0]],[[199.3,319.0],[199.31,370.0],[199.32,328.0],[199.33,322.0],[199.34,332.0]]]
["binance-futures","SOLUSDT",1739059294103,[[199.29,6.0],[199.28,60.0],[199.27,63.0],[199.26,83.0],[199.25,414.0]],[[199.3,330.0],[199.31,370.0],[199.32,328.0],[199.33,322.0],[199.34,332.0]]]
["binance-futures","SOLUSDT",1739059294173,[[199.29,4.0],[199.28,60.0],[199.27,39.0],[199.26,78.0],[199.25,433.0]],[[199.3,331.0],[199.31,369.0],[199.32,328.0],[199.33,322.0],[199.34,332.0]]]
["binance-futures","SOLUSDT",1739059294228,[[199.29,4.0],[199.28,60.0],[199.27,37.0],[199.26,77.0],[199.25,339.0]],[[199.3,337.0],[199.31,391.0],[199.32,356.0],[199.33,356.0],[199.34,333.0]]]
["binance-futures","SOLUSDT",1739059294275,[[199.28,56.0],[199.27,21.0],[199.26,60.0],[199.25,208.0]],[[199.29,626.0],[199.3,209.0],[199.31,378.0],[199.32,351.0],[199.33,372.0]]]
["binance-futures","SOLUSDT",1739059294332,[[199.28,56.0],[199.27,9.0],[199.26,39.0],[199.25,227.0],[199.24,390.0]],[[199.29,626.0],[199.3,198.0],[199.31,378.0],[199.32,351.0],[199.33,372.0]]]
["binance-futures","SOLUSDT",1739059294372,[[199.28,56.0],[199.27,9.0],[199.26,39.0],[199.25,227.0],[199.24,390.0]],[[199.29,631.0],[199.3,198.0],[199.31,379.0],[199.32,351.0],[199.33,372.0]]]
["binance-futures","SOLUSDT",1739059294406,[[199.28,56.0],[199.27,9.0],[199.26,39.0],[199.25,227.0],[199.24,390.0]],[[199.29,642.0],[199.3,198.0],[199.31,379.0],[199.32,351.0],[199.33,372.0]]]
["binance-futures","SOLUSDT",1739059294487,[[199.28,56.0],[199.27,9.0],[199.26,39.0],[199.25,227.0],[199.24,390.0]],[[199.29,638.0],[199.3,208.0],[199.31,379.0],[199.32,351.0],[199.33,372.0]]]
["binance-futures","SOLUSDT",1739059294541,[[199.28,60.0],[199.27,9.0],[199.26,39.0],[199.25,195.0],[199.24,422.0]],[[199.29,643.0],[199.3,208.0],[199.31,379.0],[199.32,351.0],[199.33,372.0]]]
["binance-futures","SOLUSDT",1739059294589,[[199.28,60.0],[199.27,9.0],[199.26,30.0],[199.25,195.0],[199.24,443.0]],[[199.29,631.0],[199.3,203.0],[199.31,351.0],[199.32,321.0],[199.33,372.0]]]
["binance-futures","SOLUSDT",1739059294652,[[199.28,60.0],[199.27,9.0],[199.26,73.0],[199.25,195.0],[199.24,440.0]],[[199.29,631.0],[199.3,203.0],[199.31,351.0],[199.32,305.0],[199.33,356.0]]]
["binance-futures","SOLUSDT",1739059294702,[[199.28,60.0],[199.27,29.0],[199.26,73.0],[199.25,183.0],[199.24,440.0]],[[199.29,400.0],[199.3,183.0],[199.31,351.0],[199.32,305.0],[199.33,356.0]]]
["binance-futures","SOLUSDT",1739059294798,[[199.28,60.0],[199.27,29.0],[199.26,73.0],[199.25,183.0],[199.24,440.0]],[[199.29,400.0],[199.3,183.0],[199.31,351.0],[199.32,303.0],[199.33,354.0]]]
["binance-futures","SOLUSDT",1739059294967,[[199.28,60.0],[199.27,45.0],[199.26,73.0],[199.25,167.0],[199.24,440.0]],[[199.29,400.0],[199.3,183.0],[199.31,351.0],[199.32,303.0],[199.33,354.0]]]
["binance-futures","SOLUSDT",1739059295011,[[199.28,60.0],[199.27,45.0],[199.26,73.0],[199.25,167.0],[199.24,440.0]],[[199.29,400.0],[199.3,183.0],[199.31,351.0],[199.32,301.0],[199.33,354.0]]]
["binance-futures","SOLUSDT",1739059295074,[[199.28,60.0],[199.27,45.0],[199.26,73.0],[199.25,168.0],[199.24,454.0]],[[199.29,280.0],[199.3,183.0],[199.31,351.0],[199.32,303.0],[199.33,356.0]]]
["binance-futures","SOLUSDT",1739059295125,[[199.28,120.0],[199.27,45.0],[199.26,73.0],[199.25,168.0],[199.24,454.0]],[[199.29,280.0],[199.3,171.0],[199.31,351.0],[199.32,303.0],[199.33,356.0]]]
["binance-futures","SOLUSDT",1739059295176,[[199.28,114.0],[199.27,92.0],[199.26,110.0],[199.25,220.0],[199.24,413.0]],[[199.29,147.0],[199.3,171.0],[199.31,330.0],[199.32,303.0],[199.33,356.0]]]
["binance-futures","SOLUSDT",1739059295227,[[199.28,120.0],[199.27,92.0],[199.26,111.0],[199.25,220.0],[199.24,409.0]],[[199.29,147.0],[199.3,171.0],[199.31,330.0],[199.32,303.0],[199.33,356.0]]]
["binance-futures","SOLUSDT",1739059295275,[[199.28,120.0],[199.27,94.0],[199.26,115.0],[199.25,225.0],[199.24,409.0]],[[199.29,146.0],[199.3,128.0],[199.31,295.0],[199.32,303.0],[199.33,357.0]]]
["binance-futures","SOLUSDT",1739059295333,[[199.28,163.0],[199.27,281.0],[199.26,127.0],[199.25,210.0],[199.24,226.0]],[[199.29,114.0],[199.3,128.0],[199.31,296.0],[199.32,303.0],[199.33,357.0]]]
["binance-futures","SOLUSDT",1739059295386,[[199.28,174.0],[199.27,288.0],[199.26,126.0],[199.25,169.0],[199.24,245.0]],[[199.29,116.0],[199.3,107.0],[199.31,140.0],[199.32,260.0],[199.33,357.0]]]
["binance-futures","SOLUSDT",1739059295435,[[199.3,358.0],[199.29,291.0],[199.28,195.0],[199.27,361.0],[199.26,189.0]],[[199.31,37.0],[199.32,66.0],[199.33,108.0],[199.34,250.0],[199.35,317.0]]]
["binance-futures","SOLUSDT",1739059295489,[[199.32,464.0],[199.31,246.0],[199.3,258.0],[199.29,359.0],[199.28,208.0]],[[199.33,36.0],[199.34,50.0],[199.35,155.0],[199.36,133.0],[199.37,229.0]]]
["binance-futures","SOLUSDT",1739059295539,[[199.32,428.0],[199.31,277.0],[199.3,260.0],[199.29,365.0],[199.28,208.0]],[[199.33,6.0],[199.34,20.0],[199.35,95.0],[199.36,70.0],[199.37,139.0]]]
["binance-futures","SOLUSDT",1739059295585,[[199.32,429.0],[199.31,304.0],[199.3,262.0],[199.29,374.0],[199.28,201.0]],[[199.33,6.0],[199.34,15.0],[199.35,89.0],[199.36,51.0],[199.37,133.0]]]
["binance-futures","SOLUSDT",1739059295641,[[199.32,430.0],[199.31,289.0],[199.3,244.0],[199.29,374.0],[199.28,201.0]],[[199.33,6.0],[199.34,14.0],[199.35,89.0],[199.36,51.0],[199.37,133.0]]]
["binance-futures","SOLUSDT",1739059295697,[[199.32,421.0],[199.31,277.0],[199.3,269.0],[199.29,374.0],[199.28,201.0]],[[199.33,7.0],[199.34,5.0],[199.35,89.0],[199.36,51.0],[199.37,133.0]]]
["binance-futures","SOLUSDT",1739059295801,[[199.32,421.0],[199.31,276.0],[199.3,269.0],[199.29,374.0],[199.28,201.0]],[[199.33,7.0],[199.34,8.0],[199.35,89.0],[199.36,51.0],[199.37,133.0]]]
["binance-futures","SOLUSDT",1739059295901,[[199.32,421.0],[199.31,276.0],[199.3,269.0],[199.29,374.0],[199.28,201.0]],[[199.33,7.0],[199.34,8.0],[199.35,95.0],[199.36,51.0],[199.37,133.0]]]
["binance-futures","SOLUSDT",1739059295958,[[199.32,421.0],[199.31,276.0],[199.3,269.0],[199.29,374.0],[199.28,201.0]],[[199.33,8.0],[199.34,8.0],[199.35,95.0],[199.36,51.0],[199.37,133.0]]]
["binance-futures","SOLUSDT",1739059296006,[[199.32,421.0],[199.31,276.0],[199.3,260.0],[199.29,343.0],[199.28,169.0]],[[199.33,8.0],[199.34,6.0],[199.35,95.0],[199.36,51.0],[199.37,133.0]]]
["binance-futures","SOLUSDT",1739059296062,[[199.32,421.0],[199.31,276.0],[199.3,260.0],[199.29,345.0],[199.28,171.0]],[[199.33,11.0],[199.34,6.0],[199.35,95.0],[199.36,53.0],[199.37,135.0]]]
["binance-futures","SOLUSDT",1739059296115,[[199.32,421.0],[199.31,276.0],[199.3,260.0],[199.29,370.0],[199.28,171.0]],[[199.33,11.0],[199.34,6.0],[199.35,95.0],[199.36,53.0],[199.37,135.0]]]
["binance-futures","SOLUSDT",1739059296163,[[199.32,381.0],[199.31,276.0],[199.3,260.0],[199.29,370.0],[199.28,160.0]],[[199.33,11.0],[199.34,6.0],[199.35,95.0],[199.36,53.0],[199.37,135.0]]]
["binance-futures","SOLUSDT",1739059296223,[[199.32,381.0],[199.31,243.0],[199.3,260.0],[199.29,370.0],[199.28,185.0]],[[199.33,11.0],[199.34,6.0],[199.35,95.0],[199.36,53.0],[199.37,135.0]]]
["binance-futures","SOLUSDT",1739059296277,[[199.33,288.0],[199.32,370.0],[199.31,278.0],[199.3,238.0],[199.29,370.0]],[[199.34,3.0],[199.35,37.0],[199.36,53.0],[199.37,131.0],[199.38,363.0]]]
["binance-futures","SOLUSDT",1739059296327,[[199.34,334.0],[199.33,370.0],[199.32,184.0],[199.31,323.0],[199.3,311.0]],[[199.35,24.0],[199.36,23.0],[199.37,134.0],[199.38,359.0],[199.39,265.0]]]
["binance-futures","SOLUSDT",1739059296379,[[199.34,457.0],[199.33,172.0],[199.32,189.0],[199.31,338.0],[199.3,286.0]],[[199.35,24.0],[199.36,21.0],[199.37,128.0],[199.38,139.0],[199.39,271.0]]]
["binance-futures","SOLUSDT",1739059296432,[[199.34,455.0],[199.33,198.0],[199.32,224.0],[199.31,330.0],[199.3,287.0]],[[199.35,24.0],[199.36,21.0],[199.37,73.0],[199.38,50.0],[199.39,271.0]]]
["binance-futures","SOLUSDT",1739059296483,[[199.34,455.0],[199.33,198.0],[199.32,234.0],[199.31,320.0],[199.3,287.0]],[[199.35,24.0],[199.36,11.0],[199.37,57.0],[199.38,57.0],[199.39,264.0]]]
["binance-futures","SOLUSDT",1739059296530,[[199.34,464.0],[199.33,198.0],[199.32,309.0],[199.31,314.0],[199.3,287.0]],[[199.35,24.0],[199.36,11.0],[199.37,57.0],[199.38,57.0],[199.39,264.0]]]
["binance-futures","SOLUSDT",1739059296592,[[199.36,306.0],[199.35,603.0],[199.34,245.0],[199.33,285.0],[199.32,332.0]],[[199.37,75.0],[199.38,37.0],[199.39,270.0],[199.4,309.0],[199.41,408.0]]]
["binance-futures","SOLUSDT",1739059296642,[[199.36,488.0],[199.35,190.0],[199.34,254.0],[199.33,293.0],[199.32,353.0]],[[199.37,48.0],[199.38,27.0],[199.39,78.0],[199.4,134.0],[199.41,276.0]]]
["binance-futures","SOLUSDT",1739059296694,[[199.36,387.0],[199.35,186.0],[199.34,246.0],[199.33,278.0],[199.32,356.0]],[[199.37,49.0],[199.38,31.0],[199.39,43.0],[199.4,105.0],[199.41,214.0]]]
["binance-futures","SOLUSDT",1739059296740,[[199.36,73.0],[199.35,306.0],[199.34,237.0],[199.33,240.0],[199.32,356.0]],[[199.37,49.0],[199.38,31.0],[199.39,34.0],[199.4,133.0],[199.41,215.0]]]
["binance-futures","SOLUSDT",1739059296797,[[199.36,93.0],[199.35,306.0],[199.34,237.0],[199.33,240.0],[199.32,356.0]],[[199.37,50.0],[199.38,31.0],[199.39,43.0],[199.4,133.0],[199.41,215.0]]]
["binance-futures","SOLUSDT",1739059296844,[[199.36,93.0],[199.35,303.0],[199.34,237.0],[199.33,232.0],[199.32,356.0]],[[199.37,50.0],[199.38,31.0],[199.39,43.0],[199.4,139.0],[199.41,215.0]]]
["binance-futures","SOLUSDT",1739059296890,[[199.36,93.0],[199.35,303.0],[199.34,237.0],[199.33,232.0],[199.32,333.0]],[[199.37,60.0],[199.38,31.0],[199.39,43.0],[199.4,133.0],[199.41,220.0]]]
["binance-futures","SOLUSDT",1739059296954,[[199.36,186.0],[199.35,114.0],[199.34,420.0],[199.33,233.0],[199.32,333.0]],[[199.37,85.0],[199.38,31.0],[199.39,86.0],[199.4,138.0],[199.41,228.0]]]
["binance-futures","SOLUSDT",1739059297001,[[199.36,186.0],[199.35,114.0],[199.34,420.0],[199.33,233.0],[199.32,333.0]],[[199.37,80.0],[199.38,37.0],[199.39,86.0],[199.4,122.0],[199.41,228.0]]]
["binance-futures","SOLUSDT",1739059297053,[[199.36,188.0],[199.35,114.0],[199.34,420.0],[199.33,226.0],[199.32,365.0]],[[199.37,100.0],[199.38,37.0],[199.39,86.0],[199.4,116.0],[199.41,210.0]]]
["binance-futures","SOLUSDT",1739059297108,[[199.37,27.0],[199.36,371.0],[199.35,202.0],[199.34,237.0],[199.33,190.0]],[[199.38,37.0],[199.39,43.0],[199.4,96.0],[199.41,188.0],[199.42,380.0]]]
["binance-futures","SOLUSDT",1739059297158,[[199.37,491.0],[199.36,109.0],[199.35,208.0],[199.34,249.0],[199.33,196.0]],[[199.38,3.0],[199.39,41.0],[199.4,88.0],[199.41,195.0],[199.42,382.0]]]
["binance-futures","SOLUSDT",1739059297210,[[199.37,459.0],[199.36,110.0],[199.35,220.0],[199.34,247.0],[199.33,212.0]],[[199.38,2.0],[199.39,31.0],[199.4,69.0],[199.41,119.0],[199.42,401.0]]]
["binance-futures","SOLUSDT",1739059297259,[[199.37,500.0],[199.36,112.0],[199.35,237.0],[199.34,249.0],[199.33,213.0]],[[199.38,2.0],[199.39,31.0],[199.4,59.0],[199.41,119.0],[199.42,401.0]]]
["binance-futures","SOLUSDT",1739059297314,[[199.39,426.0],[199.38,232.0],[199.37,225.0],[199.36,134.0],[199.35,229.0]],[[199.4,18.0],[199.41,123.0],[199.42,160.0],[199.43,285.0],[199.44,793.0]]]
["binance-futures","SOLUSDT",1739059297365,[[199.39,453.0],[199.38,200.0],[199.37,168.0],[199.36,132.0],[199.35,214.0]],[[199.4,16.0],[199.41,57.0],[199.42,85.0],[199.43,183.0],[199.44,599.0]]]
["binance-futures","SOLUSDT",1739059297414,[[199.39,455.0],[199.38,204.0],[199.37,191.0],[199.36,122.0],[199.35,219.0]],[[199.4,16.0],[199.41,43.0],[199.42,48.0],[199.43,172.0],[199.44,457.0]]]
["binance-futures","SOLUSDT",1739059297468,[[199.4,137.0],[199.39,456.0],[199.38,204.0],[199.37,275.0],[199.36,147.0]],[[199.41,39.0],[199.42,43.0],[199.43,121.0],[199.44,223.0],[199.45,321.0]]]
["binance-futures","SOLUSDT",1739059297519,[[199.41,516.0],[199.4,173.0],[199.39,202.0],[199.38,229.0],[199.37,273.0]],[[199.42,6.0],[199.43,63.0],[199.44,115.0],[199.45,81.0],[199.46,202.0]]]
["binance-futures","SOLUSDT",1739059297567,[[199.41,491.0],[199.4,143.0],[199.39,265.0],[199.38,227.0],[199.37,273.0]],[[199.42,4.0],[199.43,37.0],[199.44,63.0],[199.45,81.0],[199.46,191.0]]]
["binance-futures","SOLUSDT",1739059297622,[[199.41,483.0],[199.4,145.0],[199.39,190.0],[199.38,352.0],[199.37,314.0]],[[199.42,5.0],[199.43,36.0],[199.44,43.0],[199.45,114.0],[199.46,271.0]]]
["binance-futures","SOLUSDT",1739059297667,[[199.41,483.0],[199.4,145.0],[199.39,197.0],[199.38,352.0],[199.37,314.0]],[[199.42,5.0],[199.43,36.0],[199.44,43.0],[199.45,113.0],[199.46,271.0]]]
["binance-futures","SOLUSDT",1739059297725,[[199.41,484.0],[199.4,145.0],[199.39,197.0],[199.38,352.0],[199.37,314.0]],[[199.42,5.0],[199.43,36.0],[199.44,42.0],[199.45,114.0],[199.46,271.0]]]
["binance-futures","SOLUSDT",1739059297772,[[199.41,484.0],[199.4,145.0],[199.39,197.0],[199.38,352.0],[199.37,314.0]],[[199.42,8.0],[199.43,36.0],[199.44,48.0],[199.45,114.0],[199.46,271.0]]]
["binance-futures","SOLUSDT",1739059297831,[[199.41,484.0],[199.4,145.0],[199.39,197.0],[199.38,352.0],[199.37,314.0]],[[199.42,9.0],[199.43,36.0],[199.44,48.0],[199.45,114.0],[199.46,271.0]]]
["binance-futures","SOLUSDT",1739059297881,[[199.41,484.0],[199.4,145.0],[199.39,199.0],[199.38,352.0],[199.37,314.0]],[[199.42,9.0],[199.43,36.0],[199.44,48.0],[199.45,114.0],[199.46,271.0]]]
["binance-futures","SOLUSDT",1739059298018,[[199.41,484.0],[199.4,145.0],[199.39,199.0],[199.38,352.0],[199.37,314.0]],[[199.42,9.0],[199.43,33.0],[199.44,48.0],[199.45,114.0],[199.46,271.0]]]
["binance-futures","SOLUSDT",1739059298090,[[199.41,484.0],[199.4,145.0],[199.39,199.0],[199.38,322.0],[199.37,314.0]],[[199.42,9.0],[199.43,33.0],[199.44,48.0],[199.45,114.0],[199.46,271.0]]]
["binance-futures","SOLUSDT",1739059298140,[[199.41,265.0],[199.4,145.0],[199.39,357.0],[199.38,307.0],[199.37,273.0]],[[199.42,270.0],[199.43,30.0],[199.44,49.0],[199.45,115.0],[199.46,285.0]]]
["binance-futures","SOLUSDT",1739059298196,[[199.41,265.0],[199.4,159.0],[199.39,357.0],[199.38,307.0],[199.37,273.0]],[[199.42,267.0],[199.43,36.0],[199.44,46.0],[199.45,106.0],[199.46,285.0]]]
["binance-futures","SOLUSDT",1739059298219,[[199.41,210.0],[199.4,159.0],[199.39,357.0],[199.38,305.0],[199.37,273.0]],[[199.42,267.0],[199.43,36.0],[199.44,46.0],[199.45,106.0],[199.46,285.0]]]
["binance-futures","SOLUSDT",1739059298298,[[199.41,194.0],[199.4,112.0],[199.39,174.0],[199.38,488.0],[199.37,274.0]],[[199.42,292.0],[199.43,36.0],[199.44,46.0],[199.45,81.0],[199.46,285.0]]]
["binance-futures","SOLUSDT",1739059298330,[[199.41,196.0],[199.4,82.0],[199.39,195.0],[199.38,488.0],[199.37,274.0]],[[199.42,292.0],[199.43,36.0],[199.44,40.0],[199.45,86.0],[199.46,285.0]]]
["binance-futures","SOLUSDT",1739059298452,[[199.41,190.0],[199.4,80.0],[199.39,195.0],[199.38,490.0],[199.37,274.0]],[[199.42,293.0],[199.43,36.0],[199.44,40.0],[199.45,161.0],[199.46,290.0]]]
["binance-futures","SOLUSDT",1739059298507,[[199.4,57.0],[199.39,90.0],[199.38,44.0],[199.37,357.0]],[[199.41,784.0],[199.42,336.0],[199.43,36.0],[199.44,46.0],[199.45,194.0]]]
["binance-futures","SOLUSDT",1739059298559,[[199.38,65.0],[199.37,88.0],[199.36,127.0],[199.35,140.0],[199.34,787.0]],[[199.39,461.0],[199.4,375.0],[199.41,420.0],[199.42,312.0],[199.43,12.0]]]
["binance-futures","SOLUSDT",1739059298610,[[199.38,2.0],[199.37,43.0],[199.36,63.0],[199.35,171.0],[199.34,575.0]],[[199.39,386.0],[199.4,300.0],[199.41,373.0],[199.42,320.0],[199.43,26.0]]]
["binance-futures","SOLUSDT",1739059298660,[[199.38,2.0],[199.37,31.0],[199.36,70.0],[199.35,136.0],[199.34,452.0]],[[199.39,386.0],[199.4,300.0],[199.41,373.0],[199.42,320.0],[199.43,50.0]]]
["binance-futures","SOLUSDT",1739059298710,[[199.38,112.0],[199.37,31.0],[199.36,96.0],[199.35,123.0],[199.34,502.0]],[[199.39,362.0],[199.4,171.0],[199.41,371.0],[199.42,323.0],[199.43,50.0]]]
["binance-futures","SOLUSDT",1739059298766,[[199.38,58.0],[199.37,31.0],[199.36,96.0],[199.35,121.0],[199.34,502.0]],[[199.39,364.0],[199.4,171.0],[199.41,368.0],[199.42,323.0],[199.43,53.0]]]
["binance-futures","SOLUSDT",1739059298818,[[199.38,58.0],[199.37,31.0],[199.36,89.0],[199.35,121.0],[199.34,502.0]],[[199.39,364.0],[199.4,171.0],[199.41,374.0],[199.42,323.0],[199.43,53.0]]]
["binance-futures","SOLUSDT",1739059298891,[[199.38,58.0],[199.37,36.0],[199.36,89.0],[199.35,121.0],[199.34,505.0]],[[199.39,364.0],[199.4,171.0],[199.41,374.0],[199.42,323.0],[199.43,53.0]]]
["binance-futures","SOLUSDT",1739059298946,[[199.38,58.0],[199.37,43.0],[199.36,89.0],[199.35,121.0],[199.34,505.0]],[[199.39,364.0],[199.4,171.0],[199.41,374.0],[199.42,323.0],[199.43,53.0]]]
["binance-futures","SOLUSDT",1739059299020,[[199.38,58.0],[199.37,43.0],[199.36,98.0],[199.35,121.0],[199.34,505.0]],[[199.39,364.0],[199.4,171.0],[199.41,374.0],[199.42,323.0],[199.43,53.0]]]
["binance-futures","SOLUSDT",1739059299153,[[199.38,59.0],[199.37,43.0],[199.36,98.0],[199.35,146.0],[199.34,528.0]],[[199.39,364.0],[199.4,171.0],[199.41,374.0],[199.42,323.0],[199.43,53.0]]]
["binance-futures","SOLUSDT",1739059299208,[[199.38,59.0],[199.37,59.0],[199.36,118.0],[199.35,153.0],[199.34,549.0]],[[199.39,261.0],[199.4,154.0],[199.41,251.0],[199.42,325.0],[199.43,55.0]]]
["binance-futures","SOLUSDT",1739059299247,[[199.38,59.0],[199.37,59.0],[199.36,118.0],[199.35,155.0],[199.34,549.0]],[[199.39,261.0],[199.4,126.0],[199.41,245.0],[199.42,325.0],[199.43,60.0]]]
["binance-futures","SOLUSDT",1739059299291,[[199.38,59.0],[199.37,60.0],[199.36,98.0],[199.35,135.0],[199.34,529.0]],[[199.39,261.0],[199.4,126.0],[199.41,245.0],[199.42,325.0],[199.43,60.0]]]
["binance-futures","SOLUSDT",1739059299322,[[199.38,78.0],[199.37,60.0],[199.36,98.0],[199.35,135.0],[199.34,529.0]],[[199.39,261.0],[199.4,126.0],[199.41,218.0],[199.42,325.0],[199.43,60.0]]]
["binance-futures","SOLUSDT",1739059299475,[[199.38,59.0],[199.37,60.0],[199.36,98.0],[199.35,135.0],[199.34,529.0]],[[199.39,261.0],[199.4,126.0],[199.41,223.0],[199.42,314.0],[199.43,60.0]]]
["binance-futures","SOLUSDT",1739059299522,[[199.38,3.0],[199.37,39.0],[199.36,98.0],[199.35,151.0],[199.34,529.0]],[[199.39,261.0],[199.4,126.0],[199.41,223.0],[199.42,314.0],[199.43,60.0]]]
["binance-futures","SOLUSDT",1739059299580,[[199.38,3.0],[199.37,21.0],[199.36,98.0],[199.35,151.0],[199.34,529.0]],[[199.39,261.0],[199.4,126.0],[199.41,223.0],[199.42,314.0],[199.43,60.0]]]
["binance-futures","SOLUSDT",1739059299619,[[199.38,3.0],[199.37,21.0],[199.36,96.0],[199.35,151.0],[199.34,377.0]],[[199.39,261.0],[199.4,126.0],[199.41,223.0],[199.42,336.0],[199.43,60.0]]]
["binance-futures","SOLUSDT",1739059299679,[[199.38,3.0],[199.37,21.0],[199.36,96.0],[199.35,139.0],[199.34,377.0]],[[199.39,253.0],[199.4,126.0],[199.41,223.0],[199.42,336.0],[199.43,60.0]]]
["binance-futures","SOLUSDT",1739059299883,[[199.38,3.0],[199.37,21.0],[199.36,96.0],[199.35,139.0],[199.34,377.0]],[[199.39,254.0],[199.4,126.0],[199.41,223.0],[199.42,336.0],[199.43,60.0]]]
["binance-futures","SOLUSDT",1739059300002,[[199.38,3.0],[199.37,21.0],[199.36,102.0],[199.35,139.0],[199.34,377.0]],[[199.39,255.0],[199.4,126.0],[199.41,223.0],[199.42,336.0],[199.43,60.0]]]
["binance-futures","SOLUSDT",1739059300007,[[199.38,3.0],[199.37,21.0],[199.36,102.0],[199.35,139.0],[199.34,377.0]],[[199.39,254.0],[199.4,126.0],[199.41,223.0],[199.42,336.0],[199.43,60.0]]]
["binance-futures","SOLUSDT",1739059300104,[[199.38,3.0],[199.37,21.0],[199.36,102.0],[199.35,139.0],[199.34,355.0]],[[199.39,254.0],[199.4,126.0],[199.41,223.0],[199.42,336.0],[199.43,60.0]]]
["binance-futures","SOLUSDT",1739059300208,[[199.38,58.0],[199.37,37.0],[199.36,102.0],[199.35,123.0],[199.34,399.0]],[[199.39,229.0],[199.4,126.0],[199.41,218.0],[199.42,336.0],[199.43,60.0]]]
["binance-futures","SOLUSDT",1739059300293,[[199.38,168.0],[199.37,37.0],[199.36,103.0],[199.35,122.0],[199.34,399.0]],[[199.39,134.0],[199.4,125.0],[199.41,219.0],[199.42,336.0],[199.43,60.0]]]
["binance-futures","SOLUSDT",1739059300345,[[199.38,167.0],[199.37,221.0],[199.36,105.0],[199.35,138.0],[199.34,387.0]],[[199.39,82.0],[199.4,120.0],[199.41,219.0],[199.42,331.0],[199.43,55.0]]]
["binance-futures","SOLUSDT",1739059300386,[[199.38,167.0],[199.37,221.0],[199.36,105.0],[199.35,134.0],[199.34,348.0]],[[199.39,81.0],[199.4,120.0],[199.41,219.0],[199.42,326.0],[199.43,55.0]]]
["binance-futures","SOLUSDT",1739059300452,[[199.38,167.0],[199.37,221.0],[199.36,105.0],[199.35,134.0],[199.34,329.0]],[[199.39,81.0],[199.4,120.0],[199.41,219.0],[199.42,326.0],[199.43,55.0]]]
["binance-futures","SOLUSDT",1739059300483,[[199.38,167.0],[199.37,221.0],[199.36,105.0],[199.35,131.0],[199.34,332.0]],[[199.39,81.0],[199.4,120.0],[199.41,219.0],[199.42,326.0],[199.43,55.0]]]
["binance-futures","SOLUSDT",1739059300527,[[199.38,170.0],[199.37,221.0],[199.36,105.0],[199.35,131.0],[199.34,332.0]],[[199.39,81.0],[199.4,120.0],[199.41,219.0],[199.42,326.0],[199.43,55.0]]]
["binance-futures","SOLUSDT",1739059300655,[[199.38,169.0],[199.37,221.0],[199.36,105.0],[199.35,131.0],[199.34,332.0]],[[199.39,81.0],[199.4,120.0],[199.41,219.0],[199.42,326.0],[199.43,55.0]]]
["binance-futures","SOLUSDT",1739059300710,[[199.38,169.0],[199.37,221.0],[199.36,105.0],[199.35,131.0],[199.34,332.0]],[[199.39,81.0],[199.4,120.0],[199.41,219.0],[199.42,326.0],[199.43,60.0]]]
["binance-futures","SOLUSDT",1739059300762,[[199.38,169.0],[199.37,221.0],[199.36,105.0],[199.35,131.0],[199.34,332.0]],[[199.39,84.0],[199.4,120.0],[199.41,219.0],[199.42,326.0],[199.43,55.0]]]
["binance-futures","SOLUSDT",1739059300798,[[199.38,169.0],[199.37,221.0],[199.36,105.0],[199.35,131.0],[199.34,350.0]],[[199.39,84.0],[199.4,120.0],[199.41,219.0],[199.42,326.0],[199.43,55.0]]]
["binance-futures","SOLUSDT",1739059300866,[[199.38,169.0],[199.37,221.0],[199.36,105.0],[199.35,131.0],[199.34,350.0]],[[199.39,85.0],[199.4,120.0],[199.41,219.0],[199.42,326.0],[199.43,55.0]]]
["binance-futures","SOLUSDT",1739059300919,[[199.38,172.0],[199.37,221.0],[199.36,105.0],[199.35,131.0],[199.34,350.0]],[[199.39,84.0],[199.4,120.0],[199.41,219.0],[199.42,326.0],[199.43,55.0]]]
["binance-futures","SOLUSDT",1739059300949,[[199.38,175.0],[199.37,221.0],[199.36,105.0],[199.35,131.0],[199.34,350.0]],[[199.39,84.0],[199.4,120.0],[199.41,219.0],[199.42,326.0],[199.43,55.0]]]
["binance-futures","SOLUSDT",1739059301028,[[199.38,179.0],[199.37,221.0],[199.36,103.0],[199.35,131.0],[199.34,350.0]],[[199.39,84.0],[199.4,120.0],[199.41,219.0],[199.42,326.0],[199.43,55.0]]]
["binance-futures","SOLUSDT",1739059301079,[[199.38,179.0],[199.37,221.0],[199.36,115.0],[199.35,94.0],[199.34,325.0]],[[199.39,85.0],[199.4,120.0],[199.41,219.0],[199.42,325.0],[199.43,55.0]]]
["binance-futures","SOLUSDT",1739059301134,[[199.38,179.0],[199.37,221.0],[199.36,109.0],[199.35,94.0],[199.34,349.0]],[[199.39,85.0],[199.4,120.0],[199.41,219.0],[199.42,325.0],[199.43,55.0]]]
["binance-futures","SOLUSDT",1739059301184,[[199.38,179.0],[199.37,221.0],[199.36,110.0],[199.35,95.0],[199.34,349.0]],[[199.39,90.0],[199.4,120.0],[199.41,219.0],[199.42,325.0],[199.43,55.0]]]
["binance-futures","SOLUSDT",1739059301336,[[199.38,179.0],[199.37,22.0],[199.36,110.0],[199.35,294.0],[199.34,325.0]],[[199.39,352.0],[199.4,125.0],[199.41,231.0],[199.42,52.0],[199.43,84.0]]]
["binance-futures","SOLUSDT",1739059301393,[[199.38,179.0],[199.37,22.0],[199.36,127.0],[199.35,294.0],[199.34,307.0]],[[199.39,352.0],[199.4,125.0],[199.41,192.0],[199.42,60.0],[199.43,84.0]]]
["binance-futures","SOLUSDT",1739059301447,[[199.38,179.0],[199.37,22.0],[199.36,127.0],[199.35,294.0],[199.34,307.0]],[[199.39,352.0],[199.4,125.0],[199.41,192.0],[199.42,140.0],[199.43,84.0]]]
["binance-futures","SOLUSDT",1739059301495,[[199.38,180.0],[199.37,22.0],[199.36,127.0],[199.35,294.0],[199.34,307.0]],[[199.39,352.0],[199.4,125.0],[199.41,203.0],[199.42,140.0],[199.43,84.0]]]
["binance-futures","SOLUSDT",1739059301535,[[199.38,132.0],[199.37,22.0],[199.36,127.0],[199.35,294.0],[199.34,307.0]],[[199.39,352.0],[199.4,125.0],[199.41,203.0],[199.42,140.0],[199.43,84.0]]]
["binance-futures","SOLUSDT",1739059301615,[[199.38,133.0],[199.37,22.0],[199.36,127.0],[199.35,294.0],[199.34,331.0]],[[199.39,352.0],[199.4,125.0],[199.41,203.0],[199.42,140.0],[199.43,84.0]]]
["binance-futures","SOLUSDT",1739059301653,[[199.38,133.0],[199.37,22.0],[199.36,127.0],[199.35,294.0],[199.34,331.0]],[[199.39,352.0],[199.4,120.0],[199.41,203.0],[199.42,140.0],[199.43,55.0]]]
["binance-futures","SOLUSDT",1739059301721,[[199.38,133.0],[199.37,22.0],[199.36,127.0],[199.35,294.0],[199.34,331.0]],[[199.39,352.0],[199.4,120.0],[199.41,203.0],[199.42,132.0],[199.43,55.0]]]
["binance-futures","SOLUSDT",1739059301818,[[199.38,133.0],[199.37,22.0],[199.36,127.0],[199.35,294.0],[199.34,331.0]],[[199.39,354.0],[199.4,120.0],[199.41,208.0],[199.42,132.0],[199.43,84.0]]]
["binance-futures","SOLUSDT",1739059301863,[[199.38,133.0],[199.37,22.0],[199.36,127.0],[199.35,294.0],[199.34,331.0]],[[199.39,351.0],[199.4,120.0],[199.41,208.0],[199.42,140.0],[199.43,84.0]]]
["binance-futures","SOLUSDT",1739059301917,[[199.38,133.0],[199.37,22.0],[199.36,150.0],[199.35,317.0],[199.34,349.0]],[[199.39,336.0],[199.4,120.0],[199.41,203.0],[199.42,140.0],[199.43,60.0]]]
["binance-futures","SOLUSDT",1739059301978,[[199.38,133.0],[199.37,22.0],[199.36,152.0],[199.35,317.0],[199.34,349.0]],[[199.39,336.0],[199.4,120.0],[199.41,203.0],[199.42,132.0],[199.43,55.0]]]
["binance-futures","SOLUSDT",1739059302036,[[199.38,133.0],[199.37,22.0],[199.36,152.0],[199.35,317.0],[199.34,349.0]],[[199.39,340.0],[199.4,120.0],[199.41,203.0],[199.42,132.0],[199.43,60.0]]]
["binance-futures","SOLUSDT",1739059302082,[[199.38,135.0],[199.37,22.0],[199.36,152.0],[199.35,317.0],[199.34,349.0]],[[199.39,340.0],[199.4,120.0],[199.41,203.0],[199.42,132.0],[199.43,60.0]]]
["binance-futures","SOLUSDT",1739059302140,[[199.38,135.0],[199.37,22.0],[199.36,152.0],[199.35,317.0],[199.34,349.0]],[[199.39,353.0],[199.4,120.0],[199.41,203.0],[199.42,132.0],[199.43,60.0]]]
["binance-futures","SOLUSDT",1739059302191,[[199.38,135.0],[199.37,22.0],[199.36,152.0],[199.35,317.0],[199.34,349.0]],[[199.39,363.0],[199.4,120.0],[199.41,203.0],[199.42,132.0],[199.43,60.0]]]
["binance-futures","SOLUSDT",1739059302359,[[199.38,135.0],[199.37,22.0],[199.36,129.0],[199.35,294.0],[199.34,325.0]],[[199.39,364.0],[199.4,120.0],[199.41,203.0],[199.42,132.0],[199.43,60.0]]]
["binance-futures","SOLUSDT",1739059302397,[[199.38,135.0],[199.37,38.0],[199.36,129.0],[199.35,301.0],[199.34,325.0]],[[199.39,364.0],[199.4,120.0],[199.41,203.0],[199.42,132.0],[199.43,60.0]]]
["binance-futures","SOLUSDT",1739059302463,[[199.38,135.0],[199.37,38.0],[199.36,129.0],[199.35,301.0],[199.34,307.0]],[[199.39,364.0],[199.4,120.0],[199.41,203.0],[199.42,150.0],[199.43,60.0]]]
["binance-futures","SOLUSDT",1739059302502,[[199.38,135.0],[199.37,38.0],[199.36,129.0],[199.35,301.0],[199.34,307.0]],[[199.39,364.0],[199.4,120.0],[199.41,203.0],[199.42,132.0],[199.43,60.0]]]
["binance-futures","SOLUSDT",1739059302570,[[199.38,135.0],[199.37,38.0],[199.36,129.0],[199.35,301.0],[199.34,307.0]],[[199.39,363.0],[199.4,120.0],[199.41,203.0],[199.42,132.0],[199.43,55.0]]]
["binance-futures","SOLUSDT",1739059302666,[[199.38,135.0],[199.37,38.0],[199.36,129.0],[199.35,326.0],[199.34,307.0]],[[199.39,362.0],[199.4,120.0],[199.41,203.0],[199.42,132.0],[199.43,55.0]]]
["binance-futures","SOLUSDT",1739059302897,[[199.38,135.0],[199.37,38.0],[199.36,129.0],[199.35,326.0],[199.34,307.0]],[[199.39,363.0],[199.4,120.0],[199.41,203.0],[199.42,132.0],[199.43,55.0]]]
["binance-futures","SOLUSDT",1739059302937,[[199.38,135.0],[199.37,38.0],[199.36,129.0],[199.35,326.0],[199.34,307.0]],[[199.39,362.0],[199.4,120.0],[199.41,203.0],[199.42,132.0],[199.43,55.0]]]
["binance-futures","SOLUSDT",1739059303037,[[199.38,135.0],[199.37,38.0],[199.36,129.0],[199.35,326.0],[199.34,307.0]],[[199.39,362.0],[199.4,120.0],[199.41,203.0],[199.42,150.0],[199.43,55.0]]]
["binance-futures","SOLUSDT",1739059303103,[[199.38,96.0],[199.37,37.0],[199.36,129.0],[199.35,95.0],[199.34,503.0]],[[199.39,365.0],[199.4,120.0],[199.41,203.0],[199.42,172.0],[199.43,60.0]]]
["binance-futures","SOLUSDT",1739059303122,[[199.38,96.0],[199.37,37.0],[199.36,100.0],[199.35,130.0],[199.34,500.0]],[[199.39,367.0],[199.4,120.0],[199.41,203.0],[199.42,172.0],[199.43,55.0]]]
["binance-futures","SOLUSDT",1739059303208,[[199.38,97.0],[199.37,31.0],[199.36,100.0],[199.35,152.0],[199.34,500.0]],[[199.39,354.0],[199.4,120.0],[199.41,203.0],[199.42,172.0],[199.43,55.0]]]
["binance-futures","SOLUSDT",1739059303258,[[199.38,97.0],[199.37,31.0],[199.36,108.0],[199.35,152.0],[199.34,496.0]],[[199.39,368.0],[199.4,120.0],[199.41,203.0],[199.42,150.0],[199.43,55.0]]]
["binance-futures","SOLUSDT",1739059303384,[[199.38,97.0],[199.37,31.0],[199.36,108.0],[199.35,130.0],[199.34,496.0]],[[199.39,375.0],[199.4,120.0],[199.41,203.0],[199.42,172.0],[199.43,55.0]]]
["binance-futures","SOLUSDT",1739059303439,[[199.38,97.0],[199.37,31.0],[199.36,108.0],[199.35,130.0],[199.34,496.0]],[[199.39,375.0],[199.4,120.0],[199.41,208.0],[199.42,172.0],[199.43,60.0]]]
["binance-futures","SOLUSDT",1739059303457,[[199.38,97.0],[199.37,37.0],[199.36,108.0],[199.35,130.0],[199.34,496.0]],[[199.39,375.0],[199.4,120.0],[199.41,203.0],[199.42,172.0],[199.43,60.0]]]
["binance-futures","SOLUSDT",1739059303538,[[199.38,99.0],[199.37,37.0],[199.36,100.0],[199.35,152.0],[199.34,496.0]],[[199.39,376.0],[199.4,120.0],[199.41,203.0],[199.42,172.0],[199.43,55.0]]]
["binance-futures","SOLUSDT",1739059303580,[[199.38,99.0],[199.37,37.0],[199.36,100.0],[199.35,130.0],[199.34,496.0]],[[199.39,381.0],[199.4,120.0],[199.41,203.0],[199.42,172.0],[199.43,55.0]]]
["binance-futures","SOLUSDT",1739059303757,[[199.38,99.0],[199.37,37.0],[199.36,100.0],[199.35,130.0],[199.34,496.0]],[[199.39,381.0],[199.4,132.0],[199.41,191.0],[199.42,172.0],[199.43,55.0]]]
["binance-futures","SOLUSDT",1739059303810,[[199.38,99.0],[199.37,37.0],[199.36,100.0],[199.35,130.0],[199.34,496.0]],[[199.39,382.0],[199.4,132.0],[199.41,191.0],[199.42,172.0],[199.43,55.0]]]
["binance-futures","SOLUSDT",1739059303843,[[199.38,99.0],[199.37,37.0],[199.36,100.0],[199.35,130.0],[199.34,496.0]],[[199.39,382.0],[199.4,132.0],[199.41,191.0],[199.42,150.0],[199.43,60.0]]]
["binance-futures","SOLUSDT",1739059303916,[[199.38,18.0],[199.37,6.0],[199.36,34.0],[199.35,119.0],[199.34,452.0]],[[199.39,401.0],[199.4,138.0],[199.41,203.0],[199.42,179.0],[199.43,60.0]]]
["binance-futures","SOLUSDT",1739059303953,[[199.38,18.0],[199.37,6.0],[199.36,35.0],[199.35,121.0],[199.34,453.0]],[[199.39,401.0],[199.4,218.0],[199.41,203.0],[199.42,209.0],[199.43,60.0]]]
["binance-futures","SOLUSDT",1739059304005,[[199.38,18.0],[199.37,6.0],[199.36,44.0],[199.35,121.0],[199.34,270.0]],[[199.39,403.0],[199.4,218.0],[199.41,213.0],[199.42,211.0],[199.43,66.0]]]
["binance-futures","SOLUSDT",1739059304066,[[199.38,19.0],[199.37,6.0],[199.36,42.0],[199.35,90.0],[199.34,258.0]],[[199.39,404.0],[199.4,218.0],[199.41,233.0],[199.42,211.0],[199.43,77.0]]]
["binance-futures","SOLUSDT",1739059304102,[[199.38,19.0],[199.37,6.0],[199.36,33.0],[199.35,90.0],[199.34,258.0]],[[199.39,406.0],[199.4,220.0],[199.41,250.0],[199.42,221.0],[199.43,77.0]]]
["binance-futures","SOLUSDT",1739059304171,[[199.38,19.0],[199.37,6.0],[199.36,29.0],[199.35,94.0],[199.34,258.0]],[[199.39,411.0],[199.4,220.0],[199.41,250.0],[199.42,221.0],[199.43,77.0]]]
["binance-futures","SOLUSDT",1739059304226,[[199.37,2.0],[199.36,8.0],[199.35,77.0],[199.34,199.0]],[[199.38,677.0],[199.39,470.0],[199.4,271.0],[199.41,264.0],[199.42,199.0]]]
["binance-futures","SOLUSDT",1739059304280,[[199.35,9.0],[199.34,110.0],[199.33,205.0],[199.32,788.0],[199.31,315.0]],[[199.36,337.0],[199.37,978.0],[199.38,505.0],[199.39,485.0],[199.4,247.0]]]
["binance-futures","SOLUSDT",1739059304331,[[199.34,7.0],[199.33,119.0],[199.32,288.0],[199.31,116.0]],[[199.35,933.0],[199.36,825.0],[199.37,573.0],[199.38,518.0],[199.39,456.0]]]
["binance-futures","SOLUSDT",1739059304382,[[199.34,7.0],[199.33,48.0],[199.32,74.0],[199.31,123.0],[199.3,263.0]],[[199.35,881.0],[199.36,646.0],[199.37,600.0],[199.38,523.0],[199.39,461.0]]]
["binance-futures","SOLUSDT",1739059304434,[[199.31,40.0],[199.3,165.0]],[[199.32,532.0],[199.33,268.0],[199.34,1156.0],[199.35,586.0],[199.36,661.0]]]
["binance-futures","SOLUSDT",1739059304485,[[199.31,2.0],[199.3,117.0],[199.29,109.0],[199.28,112.0],[199.27,331.0]],[[199.32,821.0],[199.33,600.0],[199.34,872.0],[199.35,620.0],[199.36,621.0]]]
["binance-futures","SOLUSDT",1739059304536,[[199.3,11.0],[199.29,32.0],[199.28,110.0],[199.27,178.0]],[[199.31,606.0],[199.32,538.0],[199.33,551.0],[199.34,843.0],[199.35,545.0]]]
["binance-futures","SOLUSDT",1739059304585,[[199.3,10.0],[199.29,32.0],[199.28,85.0],[199.27,61.0],[199.26,190.0]],[[199.31,608.0],[199.32,537.0],[199.33,556.0],[199.34,843.0],[199.35,539.0]]]
["binance-futures","SOLUSDT",1739059304633,[[199.3,2.0],[199.29,26.0],[199.28,77.0],[199.27,58.0],[199.26,193.0]],[[199.31,644.0],[199.32,576.0],[199.33,572.0],[199.34,842.0],[199.35,511.0]]]
["binance-futures","SOLUSDT",1739059304684,[[199.3,2.0],[199.29,19.0],[199.28,77.0],[199.27,61.0],[199.26,144.0]],[[199.31,652.0],[199.32,576.0],[199.33,572.0],[199.34,842.0],[199.35,507.0]]]
["binance-futures","SOLUSDT",1739059304742,[[199.3,1.0],[199.29,19.0],[199.28,61.0],[199.27,45.0],[199.26,86.0]],[[199.31,644.0],[199.32,571.0],[199.33,572.0],[199.34,842.0],[199.35,510.0]]]
["binance-futures","SOLUSDT",1739059304798,[[199.28,99.0],[199.27,18.0],[199.26,90.0]],[[199.29,468.0],[199.3,432.0],[199.31,332.0],[199.32,530.0],[199.33,554.0]]]
["binance-futures","SOLUSDT",1739059304849,[[199.28,58.0],[199.27,7.0],[199.26,39.0],[199.25,223.0],[199.24,643.0]],[[199.29,368.0],[199.3,392.0],[199.31,362.0],[199.32,530.0],[199.33,562.0]]]
["binance-futures","SOLUSDT",1739059304900,[[199.28,58.0],[199.27,7.0],[199.26,39.0],[199.25,191.0],[199.24,583.0]],[[199.29,368.0],[199.3,392.0],[199.31,319.0],[199.32,530.0],[199.33,562.0]]]
["binance-futures","SOLUSDT",1739059304948,[[199.28,58.0],[199.27,7.0],[199.26,38.0],[199.25,192.0],[199.24,583.0]],[[199.29,395.0],[199.3,392.0],[199.31,337.0],[199.32,530.0],[199.33,562.0]]]
["binance-futures","SOLUSDT",1739059305004,[[199.28,59.0],[199.27,7.0],[199.26,38.0],[199.25,176.0],[199.24,611.0]],[[199.29,370.0],[199.3,387.0],[199.31,332.0],[199.32,530.0],[199.33,562.0]]]
["binance-futures","SOLUSDT",1739059305053,[[199.28,59.0],[199.27,7.0],[199.26,32.0],[199.25,176.0],[199.24,611.0]],[[199.29,370.0],[199.3,372.0],[199.31,317.0],[199.32,514.0],[199.33,577.0]]]
["binance-futures","SOLUSDT",1739059305099,[[199.28,56.0],[199.27,7.0],[199.26,32.0],[199.25,176.0],[199.24,579.0]],[[199.29,370.0],[199.3,377.0],[199.31,322.0],[199.32,514.0],[199.33,577.0]]]
["binance-futures","SOLUSDT",1739059305161,[[199.28,55.0],[199.27,7.0],[199.26,32.0],[199.25,176.0],[199.24,579.0]],[[199.29,369.0],[199.3,372.0],[199.31,322.0],[199.32,514.0],[199.33,577.0]]]
["binance-futures","SOLUSDT",1739059305213,[[199.28,55.0],[199.27,7.0],[199.26,32.0],[199.25,176.0],[199.24,579.0]],[[199.29,369.0],[199.3,372.0],[199.31,317.0],[199.32,514.0],[199.33,577.0]]]
["binance-futures","SOLUSDT",1739059305268,[[199.28,53.0],[199.27,6.0],[199.26,31.0],[199.25,172.0],[199.24,480.0]],[[199.29,369.0],[199.3,372.0],[199.31,322.0],[199.32,514.0],[199.33,603.0]]]
["binance-futures","SOLUSDT",1739059305319,[[199.28,51.0],[199.27,6.0],[199.26,32.0],[199.25,116.0],[199.24,453.0]],[[199.29,637.0],[199.3,367.0],[199.31,322.0],[199.32,531.0],[199.33,605.0]]]
["binance-futures","SOLUSDT",1739059305372,[[199.28,51.0],[199.27,8.0],[199.26,62.0],[199.25,114.0],[199.24,455.0]],[[199.29,474.0],[199.3,367.0],[199.31,310.0],[199.32,511.0],[199.33,579.0]]]
["binance-futures","SOLUSDT",1739059305425,[[199.28,156.0],[199.27,44.0],[199.26,62.0],[199.25,102.0],[199.24,438.0]],[[199.29,392.0],[199.3,140.0],[199.31,240.0],[199.32,355.0],[199.33,579.0]]]
["binance-futures","SOLUSDT",1739059305475,[[199.28,176.0],[199.27,44.0],[199.26,63.0],[199.25,192.0],[199.24,481.0]],[[199.29,348.0],[199.3,103.0],[199.31,110.0],[199.32,243.0],[199.33,411.0]]]
["binance-futures","SOLUSDT",1739059305526,[[199.28,173.0],[199.27,45.0],[199.26,78.0],[199.25,192.0],[199.24,444.0]],[[199.29,344.0],[199.3,79.0],[199.31,104.0],[199.32,198.0],[199.33,343.0]]]
["binance-futures","SOLUSDT",1739059305579,[[199.28,173.0],[199.27,45.0],[199.26,78.0],[199.25,192.0],[199.24,438.0]],[[199.29,340.0],[199.3,79.0],[199.31,104.0],[199.32,198.0],[199.33,350.0]]]
["binance-futures","SOLUSDT",1739059305631,[[199.28,90.0],[199.27,28.0],[199.26,95.0],[199.25,107.0],[199.24,438.0]],[[199.29,340.0],[199.3,79.0],[199.31,122.0],[199.32,198.0],[199.33,350.0]]]
["binance-futures","SOLUSDT",1739059305684,[[199.28,109.0],[199.27,28.0],[199.26,88.0],[199.25,107.0],[199.24,438.0]],[[199.29,340.0],[199.3,79.0],[199.31,122.0],[199.32,198.0],[199.33,350.0]]]
["binance-futures","SOLUSDT",1739059305725,[[199.28,90.0],[199.27,28.0],[199.26,88.0],[199.25,107.0],[199.24,438.0]],[[199.29,338.0],[199.3,79.0],[199.31,122.0],[199.32,198.0],[199.33,350.0]]]
["binance-futures","SOLUSDT",1739059305791,[[199.28,82.0],[199.27,28.0],[199.26,88.0],[199.25,107.0],[199.24,443.0]],[[199.29,331.0],[199.3,85.0],[199.31,122.0],[199.32,198.0],[199.33,350.0]]]
["binance-futures","SOLUSDT",1739059305838,[[199.28,84.0],[199.27,44.0],[199.26,72.0],[199.25,107.0],[199.24,438.0]],[[199.29,329.0],[199.3,85.0],[199.31,122.0],[199.32,198.0],[199.33,350.0]]]
["binance-futures","SOLUSDT",1739059305894,[[199.28,85.0],[199.27,44.0],[199.26,60.0],[199.25,77.0],[199.24,431.0]],[[199.29,329.0],[199.3,85.0],[199.31,122.0],[199.32,198.0],[199.33,350.0]]]
["binance-futures","SOLUSDT",1739059305946,[[199.28,148.0],[199.27,44.0],[199.26,52.0],[199.25,77.0],[199.24,435.0]],[[199.29,329.0],[199.3,85.0],[199.31,122.0],[199.32,198.0],[199.33,350.0]]]
["binance-futures","SOLUSDT",1739059305998,[[199.28,148.0],[199.27,44.0],[199.26,52.0],[199.25,77.0],[199.24,431.0]],[[199.29,329.0],[199.3,85.0],[199.31,122.0],[199.32,198.0],[199.33,350.0]]]
["binance-futures","SOLUSDT",1739059306046,[[199.28,148.0],[199.27,44.0],[199.26,52.0],[199.25,77.0],[199.24,431.0]],[[199.29,329.0],[199.3,85.0],[199.31,122.0],[199.32,198.0],[199.33,362.0]]]
["binance-futures","SOLUSDT",1739059306096,[[199.28,148.0],[199.27,44.0],[199.26,52.0],[199.25,109.0],[199.24,431.0]],[[199.29,329.0],[199.3,85.0],[199.31,122.0],[199.32,198.0],[199.33,382.0]]]
["binance-futures","SOLUSDT",1739059306146,[[199.28,144.0],[199.27,44.0],[199.26,60.0],[199.25,109.0],[199.24,431.0]],[[199.29,326.0],[199.3,85.0],[199.31,122.0],[199.32,198.0],[199.33,382.0]]]
["binance-futures","SOLUSDT",1739059306190,[[199.28,144.0],[199.27,44.0],[199.26,60.0],[199.25,109.0],[199.24,431.0]],[[199.29,326.0],[199.3,85.0],[199.31,142.0],[199.32,218.0],[199.33,382.0]]]
["binance-futures","SOLUSDT",1739059306310,[[199.28,144.0],[199.27,44.0],[199.26,62.0],[199.25,109.0],[199.24,431.0]],[[199.29,326.0],[199.3,85.0],[199.31,142.0],[199.32,218.0],[199.33,382.0]]]
["binance-futures","SOLUSDT",1739059306363,[[199.28,137.0],[199.27,44.0],[199.26,62.0],[199.25,109.0],[199.24,431.0]],[[199.29,326.0],[199.3,85.0],[199.31,142.0],[199.32,218.0],[199.33,382.0]]]
["binance-futures","SOLUSDT",1739059306415,[[199.28,105.0],[199.27,44.0],[199.26,62.0],[199.25,109.0],[199.24,428.0]],[[199.29,326.0],[199.3,85.0],[199.31,142.0],[199.32,218.0],[199.33,382.0]]]
["binance-futures","SOLUSDT",1739059306512,[[199.28,113.0],[199.27,44.0],[199.26,62.0],[199.25,109.0],[199.24,428.0]],[[199.29,326.0],[199.3,85.0],[199.31,142.0],[199.32,218.0],[199.33,382.0]]]
["binance-futures","SOLUSDT",1739059306548,[[199.28,111.0],[199.27,44.0],[199.26,62.0],[199.25,109.0],[199.24,428.0]],[[199.29,326.0],[199.3,85.0],[199.31,142.0],[199.32,218.0],[199.33,387.0]]]
["binance-futures","SOLUSDT",1739059306673,[[199.28,111.0],[199.27,44.0],[199.26,62.0],[199.25,109.0],[199.24,428.0]],[[199.29,326.0],[199.3,85.0],[199.31,142.0],[199.32,218.0],[199.33,382.0]]]
["binance-futures","SOLUSDT",1739059306796,[[199.28,111.0],[199.27,44.0],[199.26,62.0],[199.25,109.0],[199.24,428.0]],[[199.29,325.0],[199.3,85.0],[199.31,142.0],[199.32,218.0],[199.33,387.0]]]
["binance-futures","SOLUSDT",1739059306944,[[199.28,84.0],[199.27,44.0],[199.26,62.0],[199.25,109.0],[199.24,422.0]],[[199.29,325.0],[199.3,85.0],[199.31,142.0],[199.32,218.0],[199.33,387.0]]]
["binance-futures","SOLUSDT",1739059307000,[[199.28,87.0],[199.27,44.0],[199.26,62.0],[199.25,109.0],[199.24,422.0]],[[199.29,325.0],[199.3,85.0],[199.31,142.0],[199.32,218.0],[199.33,387.0]]]
["binance-futures","SOLUSDT",1739059307042,[[199.28,87.0],[199.27,44.0],[199.26,67.0],[199.25,109.0],[199.24,416.0]],[[199.29,327.0],[199.3,85.0],[199.31,142.0],[199.32,230.0],[199.33,375.0]]]
["binance-futures","SOLUSDT",1739059307088,[[199.28,87.0],[199.27,44.0],[199.26,67.0],[199.25,109.0],[199.24,416.0]],[[199.29,327.0],[199.3,85.0],[199.31,142.0],[199.32,230.0],[199.33,374.0]]]
["binance-futures","SOLUSDT",1739059307170,[[199.28,68.0],[199.27,44.0],[199.26,67.0],[199.25,109.0],[199.24,416.0]],[[199.29,326.0],[199.3,85.0],[199.31,142.0],[199.32,235.0],[199.33,369.0]]]
["binance-futures","SOLUSDT",1739059307225,[[199.28,68.0],[199.27,44.0],[199.26,68.0],[199.25,109.0],[199.24,416.0]],[[199.29,326.0],[199.3,85.0],[199.31,142.0],[199.32,230.0],[199.33,389.0]]]
["binance-futures","SOLUSDT",1739059307265,[[199.28,68.0],[199.27,44.0],[199.26,68.0],[199.25,109.0],[199.24,416.0]],[[199.29,326.0],[199.3,85.0],[199.31,142.0],[199.32,235.0],[199.33,389.0]]]
["binance-futures","SOLUSDT",1739059307320,[[199.28,91.0],[199.27,44.0],[199.26,68.0],[199.25,109.0],[199.24,416.0]],[[199.29,293.0],[199.3,85.0],[199.31,122.0],[199.32,210.0],[199.33,369.0]]]
["binance-futures","SOLUSDT",1739059307369,[[199.28,68.0],[199.27,44.0],[199.26,68.0],[199.25,109.0],[199.24,416.0]],[[199.29,298.0],[199.3,85.0],[199.31,122.0],[199.32,310.0],[199.33,374.0]]]
["binance-futures","SOLUSDT",1739059307434,[[199.28,68.0],[199.27,44.0],[199.26,68.0],[199.25,106.0],[199.24,416.0]],[[199.29,298.0],[199.3,85.0],[199.31,122.0],[199.32,310.0],[199.33,374.0]]]
["binance-futures","SOLUSDT",1739059307470,[[199.28,68.0],[199.27,44.0],[199.26,68.0],[199.25,106.0],[199.24,416.0]],[[199.29,298.0],[199.3,85.0],[199.31,122.0],[199.32,310.0],[199.33,374.0]]]
["binance-futures","SOLUSDT",1739059307572,[[199.28,68.0],[199.27,28.0],[199.26,68.0],[199.25,122.0],[199.24,416.0]],[[199.29,298.0],[199.3,85.0],[199.31,122.0],[199.32,326.0],[199.33,374.0]]]
["binance-futures","SOLUSDT",1739059307599,[[199.28,68.0],[199.27,28.0],[199.26,23.0],[199.25,90.0],[199.24,416.0]],[[199.29,298.0],[199.3,85.0],[199.31,122.0],[199.32,331.0],[199.33,374.0]]]
["binance-futures","SOLUSDT",1739059307648,[[199.28,68.0],[199.27,21.0],[199.26,15.0],[199.25,90.0],[199.24,416.0]],[[199.29,298.0],[199.3,85.0],[199.31,133.0],[199.32,331.0],[199.33,369.0]]]
["binance-futures","SOLUSDT",1739059307723,[[199.28,68.0],[199.27,21.0],[199.26,15.0],[199.25,90.0],[199.24,406.0]],[[199.29,298.0],[199.3,85.0],[199.31,133.0],[199.32,326.0],[199.33,369.0]]]
["binance-futures","SOLUSDT",1739059307784,[[199.28,73.0],[199.27,21.0],[199.26,15.0],[199.25,90.0],[199.24,406.0]],[[199.29,298.0],[199.3,85.0],[199.31,133.0],[199.32,326.0],[199.33,369.0]]]
["binance-futures","SOLUSDT",1739059307872,[[199.28,73.0],[199.27,21.0],[199.26,58.0],[199.25,90.0],[199.24,406.0]],[[199.29,298.0],[199.3,85.0],[199.31,133.0],[199.32,326.0],[199.33,369.0]]]
["binance-futures","SOLUSDT",1739059307948,[[199.28,71.0],[199.27,30.0],[199.26,58.0],[199.25,90.0],[199.24,406.0]],[[199.29,298.0],[199.3,85.0],[199.31,133.0],[199.32,326.0],[199.33,369.0]]]
["binance-futures","SOLUSDT",1739059308001,[[199.28,154.0],[199.27,45.0],[199.26,62.0],[199.25,113.0],[199.24,412.0]],[[199.29,258.0],[199.3,86.0],[199.31,114.0],[199.32,210.0],[199.33,369.0]]]
["binance-futures","SOLUSDT",1739059308045,[[199.28,154.0],[199.27,45.0],[199.26,71.0],[199.25,111.0],[199.24,412.0]],[[199.29,261.0],[199.3,86.0],[199.31,103.0],[199.32,230.0],[199.33,369.0]]]
["binance-futures","SOLUSDT",1739059308092,[[199.28,153.0],[199.27,45.0],[199.26,67.0],[199.25,103.0],[199.24,409.0]],[[199.29,261.0],[199.3,86.0],[199.31,103.0],[199.32,246.0],[199.33,369.0]]]
["binance-futures","SOLUSDT",1739059308151,[[199.28,157.0],[199.27,45.0],[199.26,67.0],[199.25,103.0],[199.24,409.0]],[[199.29,322.0],[199.3,86.0],[199.31,115.0],[199.32,234.0],[199.33,369.0]]]
["binance-futures","SOLUSDT",1739059308255,[[199.28,157.0],[199.27,45.0],[199.26,67.0],[199.25,103.0],[199.24,409.0]],[[199.29,355.0],[199.3,86.0],[199.31,115.0],[199.32,234.0],[199.33,369.0]]]
["binance-futures","SOLUSDT",1739059308311,[[199.28,157.0],[199.27,45.0],[199.26,67.0],[199.25,103.0],[199.24,409.0]],[[199.29,356.0],[199.3,86.0],[199.31,115.0],[199.32,234.0],[199.33,369.0]]]
["binance-futures","SOLUSDT",1739059308369,[[199.28,157.0],[199.27,45.0],[199.26,67.0],[199.25,103.0],[199.24,409.0]],[[199.29,356.0],[199.3,86.0],[199.31,115.0],[199.32,234.0],[199.33,369.0]]]
["binance-futures","SOLUSDT",1739059308431,[[199.28,163.0],[199.27,45.0],[199.26,67.0],[199.25,103.0],[199.24,409.0]],[[199.29,356.0],[199.3,86.0],[199.31,115.0],[199.32,234.0],[199.33,369.0]]]
["binance-futures","SOLUSDT",1739059308646,[[199.28,176.0],[199.27,45.0],[199.26,71.0],[199.25,137.0],[199.24,413.0]],[[199.29,348.0],[199.3,86.0],[199.31,115.0],[199.32,198.0],[199.33,369.0]]]
["binance-futures","SOLUSDT",1739059308669,[[199.28,176.0],[199.27,45.0],[199.26,71.0],[199.25,124.0],[199.24,413.0]],[[199.29,348.0],[199.3,86.0],[199.31,115.0],[199.32,198.0],[199.33,369.0]]]
["binance-futures","SOLUSDT",1739059308743,[[199.28,176.0],[199.27,45.0],[199.26,71.0],[199.25,143.0],[199.24,413.0]],[[199.29,348.0],[199.3,86.0],[199.31,115.0],[199.32,198.0],[199.33,369.0]]]
["binance-futures","SOLUSDT",1739059308794,[[199.28,176.0],[199.27,46.0],[199.26,71.0],[199.25,143.0],[199.24,413.0]],[[199.29,348.0],[199.3,85.0],[199.31,116.0],[199.32,198.0],[199.33,369.0]]]
["binance-futures","SOLUSDT",1739059308856,[[199.28,162.0],[199.27,46.0],[199.26,71.0],[199.25,128.0],[199.24,413.0]],[[199.29,348.0],[199.3,85.0],[199.31,116.0],[199.32,198.0],[199.33,369.0]]]
["binance-futures","SOLUSDT",1739059308906,[[199.28,158.0],[199.27,46.0],[199.26,67.0],[199.25,103.0],[199.24,409.0]],[[199.29,348.0],[199.3,85.0],[199.31,116.0],[199.32,217.0],[199.33,369.0]]]
["binance-futures","SOLUSDT",1739059309063,[[199.28,166.0],[199.27,46.0],[199.26,67.0],[199.25,107.0],[199.24,409.0]],[[199.29,324.0],[199.3,85.0],[199.31,116.0],[199.32,217.0],[199.33,369.0]]]
["binance-futures","SOLUSDT",1739059309115,[[199.28,116.0],[199.27,46.0],[199.26,67.0],[199.25,103.0],[199.24,409.0]],[[199.29,324.0],[199.3,85.0],[199.31,116.0],[199.32,233.0],[199.33,374.0]]]
["binance-futures","SOLUSDT",1739059309221,[[199.28,116.0],[199.27,46.0],[199.26,67.0],[199.25,103.0],[199.24,409.0]],[[199.29,324.0],[199.3,85.0],[199.31,117.0],[199.32,233.0],[199.33,369.0]]]
["binance-futures","SOLUSDT",1739059309275,[[199.28,128.0],[199.27,46.0],[199.26,67.0],[199.25,122.0],[199.24,409.0]],[[199.29,324.0],[199.3,85.0],[199.31,117.0],[199.32,233.0],[199.33,369.0]]]
["binance-futures","SOLUSDT",1739059309341,[[199.28,128.0],[199.27,46.0],[199.26,71.0],[199.25,126.0],[199.24,413.0]],[[199.29,326.0],[199.3,85.0],[199.31,117.0],[199.32,198.0],[199.33,369.0]]]
["binance-futures","SOLUSDT",1739059309399,[[199.28,128.0],[199.27,46.0],[199.26,67.0],[199.25,103.0],[199.24,413.0]],[[199.29,326.0],[199.3,85.0],[199.31,117.0],[199.32,198.0],[199.33,369.0]]]
["binance-futures","SOLUSDT",1739059309433,[[199.28,128.0],[199.27,46.0],[199.26,71.0],[199.25,130.0],[199.24,410.0]],[[199.29,326.0],[199.3,85.0],[199.31,117.0],[199.32,198.0],[199.33,369.0]]]
["binance-futures","SOLUSDT",1739059309542,[[199.28,132.0],[199.27,46.0],[199.26,71.0],[199.25,106.0],[199.24,410.0]],[[199.29,326.0],[199.3,85.0],[199.31,117.0],[199.32,198.0],[199.33,369.0]]]
["binance-futures","SOLUSDT",1739059309607,[[199.28,132.0],[199.27,46.0],[199.26,90.0],[199.25,130.0],[199.24,410.0]],[[199.29,326.0],[199.3,85.0],[199.31,117.0],[199.32,198.0],[199.33,369.0]]]
["binance-futures","SOLUSDT",1739059309711,[[199.28,133.0],[199.27,46.0],[199.26,67.0],[199.25,125.0],[199.24,406.0]],[[199.29,326.0],[199.3,85.0],[199.31,117.0],[199.32,217.0],[199.33,369.0]]]
["binance-futures","SOLUSDT",1739059309768,[[199.28,133.0],[199.27,46.0],[199.26,67.0],[199.25,106.0],[199.24,406.0]],[[199.29,326.0],[199.3,85.0],[199.31,117.0],[199.32,217.0],[199.33,369.0]]]
["binance-futures","SOLUSDT",1739059309821,[[199.28,136.0],[199.27,46.0],[199.26,67.0],[199.25,106.0],[199.24,406.0]],[[199.29,319.0],[199.3,85.0],[199.31,117.0],[199.32,233.0],[199.33,369.0]]]
["binance-futures","SOLUSDT",1739059309867,[[199.28,136.0],[199.27,46.0],[199.26,67.0],[199.25,125.0],[199.24,410.0]],[[199.29,319.0],[199.3,85.0],[199.31,117.0],[199.32,233.0],[199.33,369.0]]]
["binance-futures","SOLUSDT",1739059309924,[[199.28,136.0],[199.27,46.0],[199.26,71.0],[199.25,129.0],[199.24,410.0]],[[199.29,319.0],[199.3,85.0],[199.31,117.0],[199.32,198.0],[199.33,369.0]]]
["binance-futures","SOLUSDT",1739059309976,[[199.28,136.0],[199.27,46.0],[199.26,66.0],[199.25,129.0],[199.24,410.0]],[[199.29,319.0],[199.3,85.0],[199.31,117.0],[199.32,198.0],[199.33,369.0]]]
["binance-futures","SOLUSDT",1739059310012,[[199.28,136.0],[199.27,46.0],[199.26,66.0],[199.25,126.0],[199.24,410.0]],[[199.29,316.0],[199.3,85.0],[199.31,117.0],[199.32,198.0],[199.33,369.0]]]
["binance-futures","SOLUSDT",1739059310082,[[199.28,210.0],[199.27,46.0],[199.26,66.0],[199.25,126.0],[199.24,410.0]],[[199.29,316.0],[199.3,85.0],[199.31,117.0],[199.32,198.0],[199.33,369.0]]]
["binance-futures","SOLUSDT",1739059310135,[[199.28,267.0],[199.27,46.0],[199.26,85.0],[199.25,126.0],[199.24,410.0]],[[199.29,341.0],[199.3,85.0],[199.31,117.0],[199.32,198.0],[199.33,369.0]]]
["binance-futures","SOLUSDT",1739059310184,[[199.28,289.0],[199.27,47.0],[199.26,66.0],[199.25,135.0],[199.24,401.0]],[[199.29,341.0],[199.3,85.0],[199.31,117.0],[199.32,198.0],[199.33,369.0]]]
["binance-futures","SOLUSDT",1739059310236,[[199.28,418.0],[199.27,62.0],[199.26,94.0],[199.25,123.0],[199.24,401.0]],[[199.29,341.0],[199.3,85.0],[199.31,117.0],[199.32,198.0],[199.33,369.0]]]
["binance-futures","SOLUSDT",1739059310282,[[199.28,418.0],[199.27,62.0],[199.26,113.0],[199.25,123.0],[199.24,401.0]],[[199.29,341.0],[199.3,85.0],[199.31,117.0],[199.32,198.0],[199.33,369.0]]]
["binance-futures","SOLUSDT",1739059310335,[[199.28,427.0],[199.27,47.0],[199.26,78.0],[199.25,123.0],[199.24,401.0]],[[199.29,341.0],[199.3,85.0],[199.31,117.0],[199.32,198.0],[199.33,369.0]]]
["binance-futures","SOLUSDT",1739059310403,[[199.28,518.0],[199.27,59.0],[199.26,66.0],[199.25,121.0],[199.24,403.0]],[[199.29,342.0],[199.3,85.0],[199.31,117.0],[199.32,198.0],[199.33,369.0]]]
["binance-futures","SOLUSDT",1739059310452,[[199.28,683.0],[199.27,47.0],[199.26,66.0],[199.25,121.0],[199.24,403.0]],[[199.29,342.0],[199.3,85.0],[199.31,117.0],[199.32,198.0],[199.33,369.0]]]
["binance-futures","SOLUSDT",1739059310507,[[199.32,457.0],[199.31,300.0],[199.3,383.0],[199.29,585.0],[199.28,836.0]],[[199.33,23.0],[199.34,131.0],[199.35,130.0],[199.36,284.0],[199.37,326.0]]]
["binance-futures","SOLUSDT",1739059310555,[[199.33,479.0],[199.32,207.0],[199.31,376.0],[199.3,619.0],[199.29,674.0]],[[199.34,4.0],[199.35,36.0],[199.36,69.0],[199.37,330.0],[199.38,630.0]]]
["binance-futures","SOLUSDT",1739059310610,[[199.33,480.0],[199.32,207.0],[199.31,419.0],[199.3,607.0],[199.29,700.0]],[[199.34,4.0],[199.35,6.0],[199.36,68.0],[199.37,276.0],[199.38,615.0]]]
["binance-futures","SOLUSDT",1739059310662,[[199.33,419.0],[199.32,198.0],[199.31,313.0],[199.3,595.0],[199.29,670.0]],[[199.34,40.0],[199.35,49.0],[199.36,57.0],[199.37,275.0],[199.38,615.0]]]
["binance-futures","SOLUSDT",1739059310713,[[199.33,103.0],[199.32,51.0],[199.31,323.0],[199.3,381.0],[199.29,548.0]],[[199.34,184.0],[199.35,49.0],[199.36,62.0],[199.37,323.0],[199.38,615.0]]]
["binance-futures","SOLUSDT",1739059310764,[[199.31,49.0],[199.3,103.0],[199.29,361.0]],[[199.32,420.0],[199.33,347.0],[199.34,181.0],[199.35,72.0],[199.36,110.0]]]
["binance-futures","SOLUSDT",1739059310815,[[199.31,49.0],[199.3,68.0],[199.29,350.0],[199.28,988.0],[199.27,597.0]],[[199.32,337.0],[199.33,213.0],[199.34,181.0],[199.35,100.0],[199.36,127.0]]]
["binance-futures","SOLUSDT",1739059310862,[[199.31,117.0],[199.3,69.0],[199.29,350.0],[199.28,898.0],[199.27,503.0]],[[199.32,211.0],[199.33,205.0],[199.34,196.0],[199.35,86.0],[199.36,97.0]]]
["binance-futures","SOLUSDT",1739059310919,[[199.31,117.0],[199.3,69.0],[199.29,352.0],[199.28,898.0],[199.27,471.0]],[[199.32,211.0],[199.33,205.0],[199.34,197.0],[199.35,85.0],[199.36,97.0]]]
["binance-futures","SOLUSDT",1739059310964,[[199.31,117.0],[199.3,69.0],[199.29,352.0],[199.28,872.0],[199.27,471.0]],[[199.32,211.0],[199.33,205.0],[199.34,197.0],[199.35,85.0],[199.36,97.0]]]
["binance-futures","SOLUSDT",1739059311022,[[199.31,117.0],[199.3,69.0],[199.29,340.0],[199.28,872.0],[199.27,471.0]],[[199.32,210.0],[199.33,205.0],[199.34,209.0],[199.35,85.0],[199.36,97.0]]]
["binance-futures","SOLUSDT",1739059311073,[[199.31,117.0],[199.3,57.0],[199.29,338.0],[199.28,846.0],[199.27,468.0]],[[199.32,210.0],[199.33,205.0],[199.34,209.0],[199.35,85.0],[199.36,97.0]]]
["binance-futures","SOLUSDT",1739059311107,[[199.31,117.0],[199.3,57.0],[199.29,338.0],[199.28,848.0],[199.27,467.0]],[[199.32,210.0],[199.33,205.0],[199.34,209.0],[199.35,79.0],[199.36,97.0]]]
["binance-futures","SOLUSDT",1739059311173,[[199.31,117.0],[199.3,57.0],[199.29,338.0],[199.28,848.0],[199.27,467.0]],[[199.32,210.0],[199.33,205.0],[199.34,204.0],[199.35,79.0],[199.36,97.0]]]
["binance-futures","SOLUSDT",1739059311228,[[199.31,117.0],[199.3,57.0],[199.29,338.0],[199.28,848.0],[199.27,467.0]],[[199.32,210.0],[199.33,205.0],[199.34,205.0],[199.35,79.0],[199.36,97.0]]]
["binance-futures","SOLUSDT",1739059311269,[[199.31,117.0],[199.3,57.0],[199.29,338.0],[199.28,849.0],[199.27,468.0]],[[199.32,210.0],[199.33,205.0],[199.34,205.0],[199.35,79.0],[199.36,129.0]]]
["binance-futures","SOLUSDT",1739059311321,[[199.31,117.0],[199.3,57.0],[199.29,338.0],[199.28,849.0],[199.27,500.0]],[[199.32,210.0],[199.33,208.0],[199.34,205.0],[199.35,139.0],[199.36,129.0]]]
["binance-futures","SOLUSDT",1739059311385,[[199.31,117.0],[199.3,57.0],[199.29,338.0],[199.28,849.0],[199.27,503.0]],[[199.32,213.0],[199.33,205.0],[199.34,212.0],[199.35,139.0],[199.36,155.0]]]
["binance-futures","SOLUSDT",1739059311445,[[199.31,117.0],[199.3,57.0],[199.29,338.0],[199.28,849.0],[199.27,471.0]],[[199.32,213.0],[199.33,205.0],[199.34,212.0],[199.35,146.0],[199.36,155.0]]]
["binance-futures","SOLUSDT",1739059311498,[[199.31,33.0],[199.3,57.0],[199.29,338.0],[199.28,851.0],[199.27,470.0]],[[199.32,213.0],[199.33,205.0],[199.34,212.0],[199.35,148.0],[199.36,162.0]]]
["binance-futures","SOLUSDT",1739059311557,[[199.31,2.0],[199.3,56.0],[199.29,339.0],[199.28,851.0],[199.27,470.0]],[[199.32,213.0],[199.33,205.0],[199.34,212.0],[199.35,153.0],[199.36,176.0]]]
["binance-futures","SOLUSDT",1739059311611,[[199.31,2.0],[199.3,56.0],[199.29,339.0],[199.28,851.0],[199.27,287.0]],[[199.32,239.0],[199.33,230.0],[199.34,242.0],[199.35,153.0],[199.36,176.0]]]
["binance-futures","SOLUSDT",1739059311640,[[199.31,2.0],[199.3,56.0],[199.29,339.0],[199.28,826.0],[199.27,287.0]],[[199.32,239.0],[199.33,230.0],[199.34,242.0],[199.35,148.0],[199.36,176.0]]]
["binance-futures","SOLUSDT",1739059311687,[[199.31,4.0],[199.3,56.0],[199.29,339.0],[199.28,826.0],[199.27,287.0]],[[199.32,239.0],[199.33,230.0],[199.34,242.0],[199.35,148.0],[199.36,176.0]]]
["binance-futures","SOLUSDT",1739059311819,[[199.29,43.0],[199.28,773.0],[199.27,109.0]],[[199.3,217.0],[199.31,295.0],[199.32,111.0],[199.33,214.0],[199.34,261.0]]]
["binance-futures","SOLUSDT",1739059311872,[[199.29,13.0],[199.28,772.0],[199.27,73.0],[199.26,204.0],[199.25,172.0]],[[199.3,218.0],[199.31,307.0],[199.32,117.0],[199.33,202.0],[199.34,274.0]]]
["binance-futures","SOLUSDT",1739059311919,[[199.29,13.0],[199.28,710.0],[199.27,100.0],[199.26,172.0],[199.25,206.0]],[[199.3,218.0],[199.31,307.0],[199.32,117.0],[199.33,202.0],[199.34,282.0]]]
["binance-futures","SOLUSDT",1739059311973,[[199.29,177.0],[199.28,893.0],[199.27,77.0],[199.26,181.0],[199.25,272.0]],[[199.3,115.0],[199.31,142.0],[199.32,112.0],[199.33,213.0],[199.34,220.0]]]
["binance-futures","SOLUSDT",1739059312025,[[199.29,178.0],[199.28,892.0],[199.27,77.0],[199.26,190.0],[199.25,272.0]],[[199.3,115.0],[199.31,135.0],[199.32,112.0],[199.33,225.0],[199.34,220.0]]]
["binance-futures","SOLUSDT",1739059312075,[[199.29,180.0],[199.28,877.0],[199.27,104.0],[199.26,226.0],[199.25,236.0]],[[199.3,115.0],[199.31,135.0],[199.32,112.0],[199.33,225.0],[199.34,206.0]]]
["binance-futures","SOLUSDT",1739059312129,[[199.29,184.0],[199.28,896.0],[199.27,128.0],[199.26,256.0],[199.25,206.0]],[[199.3,113.0],[199.31,107.0],[199.32,112.0],[199.33,225.0],[199.34,206.0]]]
["binance-futures","SOLUSDT",1739059312182,[[199.29,184.0],[199.28,902.0],[199.27,136.0],[199.26,147.0],[199.25,206.0]],[[199.3,72.0],[199.31,107.0],[199.32,112.0],[199.33,214.0],[199.34,199.0]]]
["binance-futures","SOLUSDT",1739059312236,[[199.29,411.0],[199.28,719.0],[199.27,128.0],[199.26,138.0],[199.25,206.0]],[[199.3,72.0],[199.31,107.0],[199.32,112.0],[199.33,214.0],[199.34,199.0]]]
["binance-futures","SOLUSDT",1739059312288,[[199.29,427.0],[199.28,723.0],[199.27,111.0],[199.26,138.0],[199.25,207.0]],[[199.3,72.0],[199.31,31.0],[199.32,111.0],[199.33,215.0],[199.34,200.0]]]
["binance-futures","SOLUSDT",1739059312307,[[199.29,427.0],[199.28,708.0],[199.27,87.0],[199.26,138.0],[199.25,207.0]],[[199.3,72.0],[199.31,31.0],[199.32,111.0],[199.33,203.0],[199.34,193.0]]]
["binance-futures","SOLUSDT",1739059312394,[[199.29,411.0],[199.28,708.0],[199.27,103.0],[199.26,138.0],[199.25,220.0]],[[199.3,72.0],[199.31,31.0],[199.32,111.0],[199.33,203.0],[199.34,193.0]]]
["binance-futures","SOLUSDT",1739059312446,[[199.29,423.0],[199.28,708.0],[199.27,87.0],[199.26,139.0],[199.25,221.0]],[[199.3,34.0],[199.31,31.0],[199.32,106.0],[199.33,205.0],[199.34,195.0]]]
["binance-futures","SOLUSDT",1739059312499,[[199.29,423.0],[199.28,708.0],[199.27,87.0],[199.26,141.0],[199.25,221.0]],[[199.3,34.0],[199.31,31.0],[199.32,106.0],[199.33,205.0],[199.34,195.0]]]
["binance-futures","SOLUSDT",1739059312540,[[199.29,417.0],[199.28,708.0],[199.27,78.0],[199.26,75.0],[199.25,221.0]],[[199.3,34.0],[199.31,42.0],[199.32,106.0],[199.33,205.0],[199.34,195.0]]]
["binance-futures","SOLUSDT",1739059312596,[[199.29,417.0],[199.28,708.0],[199.27,68.0],[199.26,75.0],[199.25,221.0]],[[199.3,34.0],[199.31,42.0],[199.32,106.0],[199.33,205.0],[199.34,195.0]]]
["binance-futures","SOLUSDT",1739059312651,[[199.29,417.0],[199.28,708.0],[199.27,68.0],[199.26,75.0],[199.25,234.0]],[[199.3,34.0],[199.31,31.0],[199.32,106.0],[199.33,205.0],[199.34,195.0]]]
["binance-futures","SOLUSDT",1739059312708,[[199.29,433.0],[199.28,708.0],[199.27,52.0],[199.26,81.0],[199.25,234.0]],[[199.3,34.0],[199.31,31.0],[199.32,106.0],[199.33,205.0],[199.34,195.0]]]
["binance-futures","SOLUSDT",1739059312748,[[199.29,437.0],[199.28,704.0],[199.27,77.0],[199.26,117.0],[199.25,234.0]],[[199.3,34.0],[199.31,31.0],[199.32,106.0],[199.33,162.0],[199.34,195.0]]]
["binance-futures","SOLUSDT",1739059312813,[[199.29,469.0],[199.28,704.0],[199.27,20.0],[199.26,111.0],[199.25,234.0]],[[199.3,34.0],[199.31,31.0],[199.32,53.0],[199.33,162.0],[199.34,195.0]]]
["binance-futures","SOLUSDT",1739059312851,[[199.29,433.0],[199.28,698.0],[199.27,52.0],[199.26,117.0],[199.25,234.0]],[[199.3,34.0],[199.31,31.0],[199.32,53.0],[199.33,162.0],[199.34,195.0]]]
["binance-futures","SOLUSDT",1739059312900,[[199.29,433.0],[199.28,704.0],[199.27,52.0],[199.26,81.0],[199.25,234.0]],[[199.3,34.0],[199.31,31.0],[199.32,53.0],[199.33,162.0],[199.34,195.0]]]
["binance-futures","SOLUSDT",1739059312952,[[199.29,433.0],[199.28,704.0],[199.27,52.0],[199.26,117.0],[199.25,234.0]],[[199.3,34.0],[199.31,31.0],[199.32,53.0],[199.33,162.0],[199.34,195.0]]]
["binance-futures","SOLUSDT",1739059313000,[[199.29,469.0],[199.28,706.0],[199.27,20.0],[199.26,117.0],[199.25,234.0]],[[199.3,34.0],[199.31,31.0],[199.32,53.0],[199.33,162.0],[199.34,195.0]]]
["binance-futures","SOLUSDT",1739059313050,[[199.29,475.0],[199.28,700.0],[199.27,20.0],[199.26,147.0],[199.25,234.0]],[[199.3,35.0],[199.31,31.0],[199.32,53.0],[199.33,162.0],[199.34,195.0]]]
["binance-futures","SOLUSDT",1739059313111,[[199.29,471.0],[199.28,700.0],[199.27,30.0],[199.26,117.0],[199.25,234.0]],[[199.3,35.0],[199.31,31.0],[199.32,53.0],[199.33,162.0],[199.34,195.0]]]
["binance-futures","SOLUSDT",1739059313188,[[199.29,471.0],[199.28,700.0],[199.27,30.0],[199.26,117.0],[199.25,234.0]],[[199.3,36.0],[199.31,31.0],[199.32,53.0],[199.33,162.0],[199.34,195.0]]]
["binance-futures","SOLUSDT",1739059313241,[[199.29,471.0],[199.28,702.0],[199.27,56.0],[199.26,80.0],[199.25,234.0]],[[199.3,35.0],[199.31,31.0],[199.32,53.0],[199.33,162.0],[199.34,195.0]]]
["binance-futures","SOLUSDT",1739059313291,[[199.29,473.0],[199.28,702.0],[199.27,46.0],[199.26,116.0],[199.25,234.0]],[[199.3,36.0],[199.31,31.0],[199.32,53.0],[199.33,162.0],[199.34,195.0]]]
["binance-futures","SOLUSDT",1739059313332,[[199.29,475.0],[199.28,702.0],[199.27,35.0],[199.26,110.0],[199.25,234.0]],[[199.3,36.0],[199.31,31.0],[199.32,53.0],[199.33,162.0],[199.34,210.0]]]
["binance-futures","SOLUSDT",1739059313363,[[199.29,479.0],[199.28,702.0],[199.27,35.0],[199.26,146.0],[199.25,234.0]],[[199.3,37.0],[199.31,31.0],[199.32,53.0],[199.33,162.0],[199.34,210.0]]]
["binance-futures","SOLUSDT",1739059313444,[[199.29,481.0],[199.28,702.0],[199.27,45.0],[199.26,146.0],[199.25,234.0]],[[199.3,37.0],[199.31,31.0],[199.32,53.0],[199.33,162.0],[199.34,210.0]]]
["binance-futures","SOLUSDT",1739059313499,[[199.29,481.0],[199.28,709.0],[199.27,45.0],[199.26,146.0],[199.25,234.0]],[[199.3,37.0],[199.31,31.0],[199.32,53.0],[199.33,162.0],[199.34,210.0]]]
["binance-futures","SOLUSDT",1739059313596,[[199.29,481.0],[199.28,709.0],[199.27,45.0],[199.26,146.0],[199.25,234.0]],[[199.3,37.0],[199.31,31.0],[199.32,55.0],[199.33,162.0],[199.34,210.0]]]
["binance-futures","SOLUSDT",1739059313646,[[199.29,482.0],[199.28,709.0],[199.27,45.0],[199.26,146.0],[199.25,234.0]],[[199.3,37.0],[199.31,31.0],[199.32,55.0],[199.33,162.0],[199.34,210.0]]]
["binance-futures","SOLUSDT",1739059313757,[[199.29,448.0],[199.28,709.0],[199.27,77.0],[199.26,110.0],[199.25,234.0]],[[199.3,37.0],[199.31,31.0],[199.32,55.0],[199.33,162.0],[199.34,210.0]]]
["binance-futures","SOLUSDT",1739059313814,[[199.29,465.0],[199.28,718.0],[199.27,77.0],[199.26,110.0],[199.25,234.0]],[[199.3,38.0],[199.31,31.0],[199.32,55.0],[199.33,162.0],[199.34,195.0]]]
["binance-futures","SOLUSDT",1739059313866,[[199.3,367.0],[199.29,459.0],[199.28,718.0],[199.27,102.0],[199.26,146.0]],[[199.32,55.0],[199.33,35.0],[199.34,21.0],[199.35,65.0],[199.38,849.0]]]
["binance-futures","SOLUSDT",1739059313917,[[199.32,379.0],[199.31,388.0],[199.3,660.0],[199.29,410.0],[199.28,732.0]],[[199.33,3.0],[199.34,20.0],[199.35,49.0],[199.36,177.0],[199.37,365.0]]]
["binance-futures","SOLUSDT",1739059313967,[[199.33,152.0],[199.32,448.0],[199.31,349.0],[199.3,432.0],[199.29,442.0]],[[199.34,7.0],[199.35,32.0],[199.36,115.0],[199.37,365.0],[199.38,833.0]]]
["binance-futures","SOLUSDT",1739059314019,[[199.33,365.0],[199.32,113.0],[199.31,236.0],[199.3,387.0],[199.29,405.0]],[[199.34,93.0],[199.35,7.0],[199.36,109.0],[199.37,376.0],[199.38,695.0]]]
["binance-futures","SOLUSDT",1739059314070,[[199.33,72.0],[199.32,276.0],[199.31,160.0],[199.3,358.0],[199.29,403.0]],[[199.34,115.0],[199.35,50.0],[199.36,86.0],[199.37,377.0],[199.38,597.0]]]
["binance-futures","SOLUSDT",1739059314120,[[199.33,35.0],[199.32,82.0],[199.31,115.0],[199.3,363.0],[199.29,372.0]],[[199.34,124.0],[199.35,50.0],[199.36,92.0],[199.37,385.0],[199.38,600.0]]]
["binance-futures","SOLUSDT",1739059314168,[[199.33,11.0],[199.32,76.0],[199.31,115.0],[199.3,113.0],[199.29,555.0]],[[199.34,125.0],[199.35,50.0],[199.36,92.0],[199.37,385.0],[199.38,600.0]]]
["binance-futures","SOLUSDT",1739059314223,[[199.33,3.0],[199.32,74.0],[199.31,85.0],[199.3,116.0],[199.29,550.0]],[[199.34,129.0],[199.35,55.0],[199.36,92.0],[199.37,385.0],[199.38,595.0]]]
["binance-futures","SOLUSDT",1739059314277,[[199.33,2.0],[199.32,61.0],[199.31,81.0],[199.3,113.0],[199.29,551.0]],[[199.34,128.0],[199.35,63.0],[199.36,172.0],[199.37,387.0],[199.38,595.0]]]
["binance-futures","SOLUSDT",1739059314321,[[199.32,20.0],[199.31,70.0],[199.3,113.0],[199.29,293.0]],[[199.33,194.0],[199.34,131.0],[199.35,74.0],[199.36,205.0],[199.37,410.0]]]
["binance-futures","SOLUSDT",1739059314369,[[199.32,33.0],[199.31,71.0],[199.3,78.0],[199.29,294.0],[199.28,931.0]],[[199.33,194.0],[199.34,131.0],[199.35,75.0],[199.36,215.0],[199.37,416.0]]]
["binance-futures","SOLUSDT",1739059314423,[[199.32,33.0],[199.31,63.0],[199.3,78.0],[199.29,294.0],[199.28,931.0]],[[199.33,196.0],[199.34,131.0],[199.35,75.0],[199.36,215.0],[199.37,416.0]]]
["binance-futures","SOLUSDT",1739059314587,[[199.32,33.0],[199.31,63.0],[199.3,79.0],[199.29,294.0],[199.28,930.0]],[[199.33,196.0],[199.34,131.0],[199.35,75.0],[199.36,215.0],[199.37,416.0]]]
["binance-futures","SOLUSDT",1739059314649,[[199.32,90.0],[199.31,85.0],[199.3,103.0],[199.29,349.0],[199.28,985.0]],[[199.33,122.0],[199.34,126.0],[199.35,70.0],[199.36,117.0],[199.37,372.0]]]
["binance-futures","SOLUSDT",1739059314700,[[199.32,90.0],[199.31,85.0],[199.3,103.0],[199.29,349.0],[199.28,985.0]],[[199.33,120.0],[199.34,126.0],[199.35,59.0],[199.36,87.0],[199.37,372.0]]]
["binance-futures","SOLUSDT",1739059314733,[[199.32,91.0],[199.31,85.0],[199.3,108.0],[199.29,349.0],[199.28,985.0]],[[199.33,104.0],[199.34,123.0],[199.35,59.0],[199.36,87.0],[199.37,372.0]]]
["binance-futures","SOLUSDT",1739059314812,[[199.32,73.0],[199.31,70.0],[199.3,109.0],[199.29,351.0],[199.28,987.0]],[[199.33,104.0],[199.34,123.0],[199.35,59.0],[199.36,89.0],[199.37,374.0]]]
["binance-futures","SOLUSDT",1739059314920,[[199.32,99.0],[199.31,85.0],[199.3,133.0],[199.29,356.0],[199.28,987.0]],[[199.33,121.0],[199.34,148.0],[199.35,84.0],[199.36,89.0],[199.37,374.0]]]
["binance-futures","SOLUSDT",1739059314953,[[199.32,111.0],[199.31,93.0],[199.3,133.0],[199.29,356.0],[199.28,987.0]],[[199.33,121.0],[199.34,106.0],[199.35,84.0],[199.36,89.0],[199.37,374.0]]]
["binance-futures","SOLUSDT",1739059315024,[[199.32,288.0],[199.31,103.0],[199.3,136.0],[199.29,395.0],[199.28,804.0]],[[199.33,28.0],[199.34,85.0],[199.35,84.0],[199.36,89.0],[199.37,374.0]]]
["binance-futures","SOLUSDT",1739059315074,[[199.32,288.0],[199.31,103.0],[199.3,145.0],[199.29,392.0],[199.28,804.0]],[[199.33,28.0],[199.34,85.0],[199.35,84.0],[199.36,95.0],[199.37,368.0]]]
["binance-futures","SOLUSDT",1739059315130,[[199.32,309.0],[199.31,103.0],[199.3,148.0],[199.29,388.0],[199.28,806.0]],[[199.33,28.0],[199.34,85.0],[199.35,84.0],[199.36,95.0],[199.37,368.0]]]
["binance-futures","SOLUSDT",1739059315189,[[199.32,308.0],[199.31,103.0],[199.3,144.0],[199.29,388.0],[199.28,806.0]],[[199.33,28.0],[199.34,85.0],[199.35,84.0],[199.36,95.0],[199.37,368.0]]]
["binance-futures","SOLUSDT",1739059315228,[[199.32,296.0],[199.31,103.0],[199.3,119.0],[199.29,353.0],[199.28,771.0]],[[199.33,28.0],[199.34,85.0],[199.35,84.0],[199.36,95.0],[199.37,368.0]]]
["binance-futures","SOLUSDT",1739059315294,[[199.32,296.0],[199.31,103.0],[199.3,120.0],[199.29,352.0],[199.28,771.0]],[[199.33,28.0],[199.34,85.0],[199.35,84.0],[199.36,95.0],[199.37,368.0]]]
["binance-futures","SOLUSDT",1739059315344,[[199.32,296.0],[199.31,103.0],[199.3,120.0],[199.29,383.0],[199.28,806.0]],[[199.33,28.0],[199.34,79.0],[199.35,84.0],[199.36,95.0],[199.37,368.0]]]
["binance-futures","SOLUSDT",1739059315389,[[199.32,299.0],[199.31,107.0],[199.3,124.0],[199.29,388.0],[199.28,807.0]],[[199.33,25.0],[199.34,90.0],[199.35,84.0],[199.36,95.0],[199.37,368.0]]]
["binance-futures","SOLUSDT",1739059315429,[[199.32,299.0],[199.31,103.0],[199.3,120.0],[199.29,388.0],[199.28,807.0]],[[199.33,25.0],[199.34,90.0],[199.35,84.0],[199.36,95.0],[199.37,368.0]]]
["binance-futures","SOLUSDT",1739059315510,[[199.32,317.0],[199.31,103.0],[199.3,120.0],[199.29,388.0],[199.28,801.0]],[[199.33,25.0],[199.34,90.0],[199.35,84.0],[199.36,95.0],[199.37,368.0]]]
["binance-futures","SOLUSDT",1739059315737,[[199.32,317.0],[199.31,103.0],[199.3,120.0],[199.29,388.0],[199.28,801.0]],[[199.33,26.0],[199.34,90.0],[199.35,84.0],[199.36,95.0],[199.37,368.0]]]
["binance-futures","SOLUSDT",1739059315755,[[199.32,317.0],[199.31,103.0],[199.3,124.0],[199.29,358.0],[199.28,771.0]],[[199.33,25.0],[199.34,90.0],[199.35,84.0],[199.36,95.0],[199.37,368.0]]]
["binance-futures","SOLUSDT",1739059315826,[[199.32,317.0],[199.31,103.0],[199.3,120.0],[199.29,358.0],[199.28,771.0]],[[199.33,25.0],[199.34,90.0],[199.35,84.0],[199.36,95.0],[199.37,402.0]]]
["binance-futures","SOLUSDT",1739059315870,[[199.32,317.0],[199.31,103.0],[199.3,120.0],[199.29,358.0],[199.28,771.0]],[[199.33,25.0],[199.34,90.0],[199.35,84.0],[199.36,95.0],[199.37,368.0]]]
["binance-futures","SOLUSDT",1739059315944,[[199.32,91.0],[199.31,78.0],[199.3,303.0],[199.29,323.0],[199.28,761.0]],[[199.33,89.0],[199.34,90.0],[199.35,84.0],[199.36,95.0],[199.37,402.0]]]
["binance-futures","SOLUSDT",1739059315989,[[199.32,83.0],[199.31,102.0],[199.3,303.0],[199.29,323.0],[199.28,760.0]],[[199.33,89.0],[199.34,90.0],[199.35,84.0],[199.36,95.0],[199.37,402.0]]]
["binance-futures","SOLUSDT",1739059316048,[[199.32,83.0],[199.31,102.0],[199.3,301.0],[199.29,325.0],[199.28,760.0]],[[199.33,89.0],[199.34,90.0],[199.35,84.0],[199.36,95.0],[199.37,402.0]]]
["binance-futures","SOLUSDT",1739059316096,[[199.32,83.0],[199.31,104.0],[199.3,301.0],[199.29,323.0],[199.28,760.0]],[[199.33,89.0],[199.34,90.0],[199.35,84.0],[199.36,95.0],[199.37,402.0]]]
["binance-futures","SOLUSDT",1739059316156,[[199.32,83.0],[199.31,104.0],[199.3,301.0],[199.29,323.0],[199.28,760.0]],[[199.33,93.0],[199.34,89.0],[199.35,84.0],[199.36,95.0],[199.37,402.0]]]
["binance-futures","SOLUSDT",1739059316210,[[199.32,83.0],[199.31,104.0],[199.3,301.0],[199.29,323.0],[199.28,760.0]],[[199.33,93.0],[199.34,89.0],[199.35,118.0],[199.36,129.0],[199.37,368.0]]]
["binance-futures","SOLUSDT",1739059316262,[[199.32,83.0],[199.31,104.0],[199.3,301.0],[199.29,323.0],[199.28,711.0]],[[199.33,92.0],[199.34,89.0],[199.35,89.0],[199.36,208.0],[199.37,376.0]]]
["binance-futures","SOLUSDT",1739059316312,[[199.32,83.0],[199.31,102.0],[199.3,298.0],[199.29,325.0],[199.28,711.0]],[[199.33,92.0],[199.34,89.0],[199.35,139.0],[199.36,242.0],[199.37,376.0]]]
["binance-futures","SOLUSDT",1739059316342,[[199.32,114.0],[199.31,102.0],[199.3,298.0],[199.29,325.0],[199.28,711.0]],[[199.33,92.0],[199.34,96.0],[199.35,105.0],[199.36,220.0],[199.37,376.0]]]
["binance-futures","SOLUSDT",1739059316406,[[199.32,114.0],[199.31,102.0],[199.3,293.0],[199.29,323.0],[199.28,714.0]],[[199.33,92.0],[199.34,96.0],[199.35,105.0],[199.36,221.0],[199.37,376.0]]]
["binance-futures","SOLUSDT",1739059316462,[[199.32,108.0],[199.31,102.0],[199.3,293.0],[199.29,323.0],[199.28,714.0]],[[199.33,111.0],[199.34,96.0],[199.35,139.0],[199.36,255.0],[199.37,376.0]]]
["binance-futures","SOLUSDT",1739059316504,[[199.32,110.0],[199.31,102.0],[199.3,292.0],[199.29,318.0],[199.28,715.0]],[[199.33,124.0],[199.34,96.0],[199.35,139.0],[199.36,255.0],[199.37,376.0]]]
["binance-futures","SOLUSDT",1739059316622,[[199.32,88.0],[199.31,57.0],[199.3,292.0],[199.29,318.0],[199.28,715.0]],[[199.33,124.0],[199.34,96.0],[199.35,100.0],[199.36,254.0],[199.37,373.0]]]
["binance-futures","SOLUSDT",1739059316676,[[199.32,88.0],[199.31,57.0],[199.3,292.0],[199.29,323.0],[199.28,714.0]],[[199.33,123.0],[199.34,89.0],[199.35,105.0],[199.36,254.0],[199.37,368.0]]]
["binance-futures","SOLUSDT",1739059316726,[[199.32,88.0],[199.31,57.0],[199.3,249.0],[199.29,323.0],[199.28,714.0]],[[199.33,123.0],[199.34,112.0],[199.35,139.0],[199.36,256.0],[199.37,376.0]]]
["binance-futures","SOLUSDT",1739059316780,[[199.32,60.0],[199.31,57.0],[199.3,66.0],[199.29,463.0],[199.28,714.0]],[[199.33,123.0],[199.34,112.0],[199.35,139.0],[199.36,261.0],[199.37,376.0]]]
["binance-futures","SOLUSDT",1739059316816,[[199.32,53.0],[199.31,25.0],[199.3,104.0],[199.29,463.0],[199.28,714.0]],[[199.33,123.0],[199.34,113.0],[199.35,138.0],[199.36,261.0],[199.37,451.0]]]
["binance-futures","SOLUSDT",1739059316884,[[199.32,71.0],[199.31,25.0],[199.3,104.0],[199.29,463.0],[199.28,714.0]],[[199.33,123.0],[199.34,113.0],[199.35,133.0],[199.36,261.0],[199.37,443.0]]]
["binance-futures","SOLUSDT",1739059316935,[[199.32,71.0],[199.31,25.0],[199.3,104.0],[199.29,463.0],[199.28,714.0]],[[199.33,123.0],[199.34,113.0],[199.35,133.0],[199.36,256.0],[199.37,443.0]]]
["binance-futures","SOLUSDT",1739059316980,[[199.32,71.0],[199.31,25.0],[199.3,104.0],[199.29,463.0],[199.28,714.0]],[[199.33,123.0],[199.34,90.0],[199.35,99.0],[199.36,256.0],[199.37,448.0]]]
["binance-futures","SOLUSDT",1739059317097,[[199.32,71.0],[199.31,25.0],[199.3,104.0],[199.29,497.0],[199.28,714.0]],[[199.33,123.0],[199.34,90.0],[199.35,99.0],[199.36,256.0],[199.37,443.0]]]
["binance-futures","SOLUSDT",1739059317151,[[199.32,71.0],[199.31,25.0],[199.3,104.0],[199.29,463.0],[199.28,714.0]],[[199.33,125.0],[199.34,90.0],[199.35,99.0],[199.36,256.0],[199.37,443.0]]]
["binance-futures","SOLUSDT",1739059317204,[[199.32,71.0],[199.31,25.0],[199.3,104.0],[199.29,463.0],[199.28,714.0]],[[199.33,125.0],[199.34,90.0],[199.35,99.0],[199.36,256.0],[199.37,443.0]]]
["binance-futures","SOLUSDT",1739059317254,[[199.32,71.0],[199.31,25.0],[199.3,104.0],[199.29,463.0],[199.28,714.0]],[[199.33,125.0],[199.34,90.0],[199.35,99.0],[199.36,261.0],[199.37,448.0]]]
["binance-futures","SOLUSDT",1739059317293,[[199.32,71.0],[199.31,25.0],[199.3,104.0],[199.29,463.0],[199.28,714.0]],[[199.33,125.0],[199.34,90.0],[199.35,104.0],[199.36,256.0],[199.37,448.0]]]
["binance-futures","SOLUSDT",1739059317359,[[199.32,72.0],[199.31,25.0],[199.3,104.0],[199.29,497.0],[199.28,714.0]],[[199.33,125.0],[199.34,90.0],[199.35,104.0],[199.36,256.0],[199.37,448.0]]]
["binance-futures","SOLUSDT",1739059317416,[[199.32,73.0],[199.31,25.0],[199.3,104.0],[199.29,497.0],[199.28,714.0]],[[199.33,125.0],[199.34,90.0],[199.35,99.0],[199.36,222.0],[199.37,443.0]]]
["binance-futures","SOLUSDT",1739059317466,[[199.32,72.0],[199.31,25.0],[199.3,104.0],[199.29,497.0],[199.28,714.0]],[[199.33,125.0],[199.34,90.0],[199.35,104.0],[199.36,261.0],[199.37,451.0]]]
["binance-futures","SOLUSDT",1739059317550,[[199.32,72.0],[199.31,25.0],[199.3,104.0],[199.29,497.0],[199.28,684.0]],[[199.33,125.0],[199.34,90.0],[199.35,104.0],[199.36,261.0],[199.37,451.0]]]
["binance-futures","SOLUSDT",1739059317653,[[199.32,119.0],[199.31,25.0],[199.3,104.0],[199.29,492.0],[199.28,684.0]],[[199.33,125.0],[199.34,90.0],[199.35,99.0],[199.36,256.0],[199.37,443.0]]]
["binance-futures","SOLUSDT",1739059317708,[[199.32,119.0],[199.31,25.0],[199.3,104.0],[199.29,492.0],[199.28,684.0]],[[199.33,125.0],[199.34,90.0],[199.35,99.0],[199.36,222.0],[199.37,443.0]]]
["binance-futures","SOLUSDT",1739059317733,[[199.32,119.0],[199.31,25.0],[199.3,104.0],[199.29,492.0],[199.28,684.0]],[[199.33,119.0],[199.34,90.0],[199.35,99.0],[199.36,194.0],[199.37,443.0]]]
["binance-futures","SOLUSDT",1739059317811,[[199.32,119.0],[199.31,25.0],[199.3,104.0],[199.29,492.0],[199.28,684.0]],[[199.33,94.0],[199.34,90.0],[199.35,99.0],[199.36,194.0],[199.37,443.0]]]
["binance-futures","SOLUSDT",1739059317863,[[199.32,119.0],[199.31,25.0],[199.3,104.0],[199.29,492.0],[199.28,684.0]],[[199.33,95.0],[199.34,90.0],[199.35,99.0],[199.36,164.0],[199.37,368.0]]]
["binance-futures","SOLUSDT",1739059317913,[[199.32,119.0],[199.31,25.0],[199.3,104.0],[199.29,492.0],[199.28,684.0]],[[199.33,94.0],[199.34,90.0],[199.35,99.0],[199.36,164.0],[199.37,368.0]]]
["binance-futures","SOLUSDT",1739059317959,[[199.32,119.0],[199.31,25.0],[199.3,104.0],[199.29,497.0],[199.28,684.0]],[[199.33,94.0],[199.34,90.0],[199.35,99.0],[199.36,164.0],[199.37,368.0]]]
["binance-futures","SOLUSDT",1739059318000,[[199.32,119.0],[199.31,25.0],[199.3,104.0],[199.29,497.0],[199.28,684.0]],[[199.33,94.0],[199.34,90.0],[199.35,99.0],[199.36,198.0],[199.37,368.0]]]
["binance-futures","SOLUSDT",1739059318178,[[199.32,120.0],[199.31,25.0],[199.3,104.0],[199.29,497.0],[199.28,684.0]],[[199.33,94.0],[199.34,90.0],[199.35,99.0],[199.36,192.0],[199.37,368.0]]]
["binance-futures","SOLUSDT",1739059318279,[[199.32,120.0],[199.31,25.0],[199.3,104.0],[199.29,492.0],[199.28,684.0]],[[199.33,93.0],[199.34,90.0],[199.35,99.0],[199.36,238.0],[199.37,373.0]]]
["binance-futures","SOLUSDT",1739059318312,[[199.32,120.0],[199.31,25.0],[199.3,104.0],[199.29,458.0],[199.28,684.0]],[[199.33,93.0],[199.34,90.0],[199.35,99.0],[199.36,243.0],[199.37,373.0]]]
["binance-futures","SOLUSDT",1739059318389,[[199.32,120.0],[199.31,25.0],[199.3,104.0],[199.29,458.0],[199.28,684.0]],[[199.33,94.0],[199.34,90.0],[199.35,99.0],[199.36,243.0],[199.37,368.0]]]
["binance-futures","SOLUSDT",1739059318462,[[199.32,120.0],[199.31,25.0],[199.3,104.0],[199.29,458.0],[199.28,684.0]],[[199.33,94.0],[199.34,90.0],[199.35,99.0],[199.36,238.0],[199.37,373.0]]]
["binance-futures","SOLUSDT",1739059318529,[[199.32,130.0],[199.31,25.0],[199.3,104.0],[199.29,492.0],[199.28,684.0]],[[199.33,94.0],[199.34,90.0],[199.35,99.0],[199.36,238.0],[199.37,368.0]]]
["binance-futures","SOLUSDT",1739059318649,[[199.32,130.0],[199.31,25.0],[199.3,104.0],[199.29,494.0],[199.28,684.0]],[[199.33,94.0],[199.34,90.0],[199.35,99.0],[199.36,238.0],[199.37,368.0]]]
["binance-futures","SOLUSDT",1739059318739,[[199.32,130.0],[199.31,25.0],[199.3,104.0],[199.29,494.0],[199.28,684.0]],[[199.33,94.0],[199.34,90.0],[199.35,99.0],[199.36,231.0],[199.37,368.0]]]
["binance-futures","SOLUSDT",1739059318826,[[199.32,130.0],[199.31,25.0],[199.3,104.0],[199.29,498.0],[199.28,684.0]],[[199.33,94.0],[199.34,90.0],[199.35,99.0],[199.36,203.0],[199.37,368.0]]]
["binance-futures","SOLUSDT",1739059318893,[[199.32,131.0],[199.31,25.0],[199.3,108.0],[199.29,498.0],[199.28,684.0]],[[199.33,94.0],[199.34,90.0],[199.35,99.0],[199.36,157.0],[199.37,368.0]]]
["binance-futures","SOLUSDT",1739059318955,[[199.32,131.0],[199.31,25.0],[199.3,108.0],[199.29,499.0],[199.28,684.0]],[[199.33,94.0],[199.34,90.0],[199.35,92.0],[199.36,157.0],[199.37,368.0]]]
["binance-futures","SOLUSDT",1739059319015,[[199.32,96.0],[199.31,25.0],[199.3,104.0],[199.29,498.0],[199.28,684.0]],[[199.33,96.0],[199.34,90.0],[199.35,92.0],[199.36,185.0],[199.37,368.0]]]
["binance-futures","SOLUSDT",1739059319026,[[199.32,97.0],[199.31,13.0],[199.3,104.0],[199.29,498.0],[199.28,684.0]],[[199.33,96.0],[199.34,90.0],[199.35,92.0],[199.36,185.0],[199.37,380.0]]]
["binance-futures","SOLUSDT",1739059319093,[[199.32,112.0],[199.31,13.0],[199.3,108.0],[199.29,502.0],[199.28,684.0]],[[199.33,96.0],[199.34,90.0],[199.35,92.0],[199.36,157.0],[199.37,380.0]]]
["binance-futures","SOLUSDT",1739059361306,[[199.64,156.0],[199.63,126.0],[199.62,261.0],[199.61,254.0],[199.6,374.0]],[[199.65,149.0],[199.66,129.0],[199.67,204.0],[199.68,199.0],[199.69,156.0]]]
["binance-futures","SOLUSDT",1739059378291,[[199.67,142.0],[199.66,8.0],[199.65,33.0],[199.64,48.0],[199.63,193.0]],[[199.68,296.0],[199.69,461.0],[199.7,203.0],[199.71,199.0],[199.72,165.0]]]
["binance-futures","SOLUSDT",1739059447737,[[199.63,98.0],[199.62,42.0],[199.61,110.0],[199.6,539.0],[199.59,683.0]],[[199.64,223.0],[199.65,177.0],[199.66,178.0],[199.67,258.0],[199.68,393.0]]]
["binance-futures","SOLUSDT",1739059465769,[[199.66,298.0],[199.65,222.0],[199.64,356.0],[199.63,153.0],[199.62,185.0]],[[199.67,53.0],[199.68,58.0],[199.69,189.0],[199.7,222.0],[199.71,275.0]]]
["binance-futures","SOLUSDT",1739059531781,[[199.33,819.0],[199.32,336.0],[199.31,254.0],[199.3,412.0],[199.29,497.0]],[[199.34,3.0],[199.35,25.0],[199.36,59.0],[199.37,135.0],[199.38,248.0]]]
["binance-futures","SOLUSDT",1739059558046,[[199.33,69.0],[199.32,14.0],[199.31,94.0],[199.3,390.0],[199.29,400.0]],[[199.34,192.0],[199.35,193.0],[199.36,301.0],[199.37,176.0],[199.38,257.0]]]
["binance-futures","SOLUSDT",1739059618151,[[199.28,51.0],[199.27,73.0],[199.26,210.0],[199.25,353.0],[199.24,534.0]],[[199.29,185.0],[199.3,122.0],[199.31,211.0],[199.32,242.0],[199.33,655.0]]]
["binance-futures","SOLUSDT",1739059644574,[[199.39,638.0],[199.38,399.0],[199.37,514.0],[199.36,256.0],[199.35,258.0]],[[199.4,11.0],[199.41,13.0],[199.42,11.0],[199.43,77.0],[199.44,224.0]]]
["binance-futures","SOLUSDT",1739059705737,[[199.55,31.0],[199.54,95.0],[199.53,310.0],[199.52,246.0],[199.51,943.0]],[[199.56,302.0],[199.57,226.0],[199.58,107.0],[199.59,194.0],[199.6,107.0]]]
["binance-futures","SOLUSDT",1739059742557,[[199.51,315.0],[199.5,194.0],[199.49,277.0],[199.48,319.0],[199.47,239.0]],[[199.52,43.0],[199.53,281.0],[199.54,211.0],[199.55,119.0],[199.56,311.0]]]
["binance-futures","SOLUSDT",1739059804910,[[199.6,14.0],[199.59,65.0],[199.58,68.0],[199.57,313.0],[199.56,347.0]],[[199.61,422.0],[199.62,240.0],[199.63,480.0],[199.64,358.0],[199.65,286.0]]]
["binance-futures","SOLUSDT",1739059828831,[[199.4,37.0],[199.39,7.0],[199.38,130.0],[199.37,240.0],[199.36,603.0]],[[199.41,358.0],[199.42,256.0],[199.43,346.0],[199.44,381.0],[199.45,375.0]]]
["binance-futures","SOLUSDT",1739059885822,[[199.59,126.0],[199.58,373.0],[199.57,711.0],[199.56,636.0],[199.55,352.0]],[[199.6,154.0],[199.61,78.0],[199.62,115.0],[199.63,172.0],[199.64,457.0]]]
["binance-futures","SOLUSDT",1739059944408,[[199.56,448.0],[199.55,109.0],[199.54,84.0],[199.53,169.0],[199.52,246.0]],[[199.57,17.0],[199.58,78.0],[199.59,406.0],[199.6,2081.0],[199.61,152.0]]]
["binance-futures","SOLUSDT",1739059972249,[[199.63,473.0],[199.62,162.0],[199.61,524.0],[199.6,456.0],[199.59,283.0]],[[199.64,98.0],[199.65,20.0],[199.66,109.0],[199.67,245.0],[199.68,552.0]]]
["binance-futures","SOLUSDT",1739060037861,[[199.43,222.0],[199.42,338.0],[199.41,378.0],[199.4,449.0],[199.39,241.0]],[[199.44,150.0],[199.45,96.0],[199.46,199.0],[199.47,388.0],[199.48,273.0]]]
["binance-futures","SOLUSDT",1739060066448,[[199.41,24.0],[199.4,50.0],[199.39,99.0],[199.38,166.0],[199.37,722.0]],[[199.42,235.0],[199.43,367.0],[199.44,223.0],[199.45,264.0],[199.46,252.0]]]
["binance-futures","SOLUSDT",1739060142152,[[199.57,329.0],[199.56,219.0],[199.55,251.0],[199.54,590.0],[199.53,417.0]],[[199.58,2.0],[199.59,38.0],[199.6,105.0],[199.61,163.0],[199.62,268.0]]]
["binance-futures","SOLUSDT",1739060169253,[[199.56,226.0],[199.55,434.0],[199.54,387.0],[199.53,477.0],[199.52,608.0]],[[199.57,110.0],[199.58,92.0],[199.59,102.0],[199.6,287.0],[199.61,563.0]]]
["binance-futures","SOLUSDT",1739060234815,[[199.58,368.0],[199.57,154.0],[199.56,162.0],[199.55,187.0],[199.54,318.0]],[[199.59,30.0],[199.6,113.0],[199.61,111.0],[199.62,367.0],[199.63,349.0]]]
["binance-futures","SOLUSDT",1739060260973,[[199.51,94.0],[199.5,56.0],[199.49,89.0],[199.48,158.0],[199.47,776.0]],[[199.52,179.0],[199.53,145.0],[199.54,164.0],[199.55,154.0],[199.56,264.0]]]
["binance-futures","SOLUSDT",1739060323632,[[199.11,74.0],[199.1,1390.0],[199.09,97.0],[199.08,273.0],[199.07,225.0]],[[199.12,119.0],[199.13,151.0],[199.14,325.0],[199.15,589.0],[199.16,258.0]]]
["binance-futures","SOLUSDT",1739060349386,[[199.08,76.0],[199.07,20.0],[199.06,118.0],[199.05,201.0],[199.04,272.0]],[[199.09,329.0],[199.1,161.0],[199.11,217.0],[199.12,307.0],[199.13,525.0]]]
["binance-futures","SOLUSDT",1739060417696,[[199.12,575.0],[199.11,191.0],[199.1,210.0],[199.09,252.0],[199.08,335.0]],[[199.13,32.0],[199.14,49.0],[199.15,128.0],[199.16,506.0],[199.17,441.0]]]
["binance-futures","SOLUSDT",1739060434879,[[198.95,75.0],[198.94,9.0],[198.93,94.0],[198.92,59.0],[198.91,99.0]],[[198.96,174.0],[198.97,454.0],[198.98,572.0],[198.99,431.0],[199.0,593.0]]]
["binance-futures","SOLUSDT",1739060515514,[[199.24,28.0],[199.23,84.0],[199.22,272.0],[199.21,387.0],[199.2,518.0]],[[199.25,192.0],[199.26,62.0],[199.27,262.0],[199.28,345.0],[199.29,611.0]]]
["binance-futures","SOLUSDT",1739060527451,[[199.16,21.0],[199.15,86.0],[199.14,141.0],[199.13,274.0],[199.12,412.0]],[[199.17,324.0],[199.18,143.0],[199.19,191.0],[199.2,351.0],[199.21,342.0]]]
["binance-futures","SOLUSDT",1739060606461,[[199.22,32.0],[199.21,8.0],[199.2,19.0],[199.19,91.0],[199.18,329.0]],[[199.23,675.0],[199.24,543.0],[199.25,326.0],[199.26,511.0],[199.27,534.0]]]
["binance-futures","SOLUSDT",1739060671395,[[199.35,15.0],[199.34,32.0],[199.33,134.0],[199.32,231.0],[199.31,443.0]],[[199.36,202.0],[199.37,269.0],[199.38,438.0],[199.39,182.0],[199.4,942.0]]]
["binance-futures","SOLUSDT",1739060703812,[[199.16,796.0],[199.15,151.0],[199.14,63.0],[199.13,147.0],[199.12,336.0]],[[199.17,112.0],[199.18,85.0],[199.19,128.0],[199.2,142.0],[199.21,528.0]]]
["binance-futures","SOLUSDT",1739060765994,[[199.08,149.0],[199.07,375.0],[199.06,248.0],[199.05,314.0],[199.04,572.0]],[[199.09,66.0],[199.1,105.0],[199.11,236.0],[199.12,608.0],[199.13,483.0]]]
["binance-futures","SOLUSDT",1739060784326,[[199.11,30.0],[199.1,167.0],[199.09,332.0],[199.08,226.0],[199.07,405.0]],[[199.12,273.0],[199.13,233.0],[199.14,330.0],[199.15,474.0],[199.16,341.0]]]
["binance-futures","SOLUSDT",1739060856799,[[198.96,301.0],[198.95,138.0],[198.94,247.0],[198.93,315.0],[198.92,595.0]],[[198.97,6.0],[198.98,48.0],[198.99,99.0],[199.0,343.0],[199.01,329.0]]]
["binance-futures","SOLUSDT",1739060883221,[[198.93,143.0],[198.92,131.0],[198.91,326.0],[198.9,480.0],[198.89,856.0]],[[198.94,257.0],[198.95,195.0],[198.96,289.0],[198.97,369.0],[198.98,387.0]]]
["binance-futures","SOLUSDT",1739060964926,[[198.86,147.0],[198.85,224.0],[198.84,340.0],[198.83,245.0],[198.82,410.0]],[[198.87,108.0],[198.88,46.0],[198.89,147.0],[198.9,271.0],[198.91,445.0]]]
["binance-futures","SOLUSDT",1739060978547,[[198.82,47.0],[198.81,129.0],[198.8,134.0],[198.79,346.0],[198.78,233.0]],[[198.83,134.0],[198.84,275.0],[198.85,538.0],[198.86,1062.0],[198.87,669.0]]]
["binance-futures","SOLUSDT",1739061049204,[[198.73,171.0],[198.72,31.0],[198.71,135.0],[198.7,212.0],[198.69,217.0]],[[198.74,12.0],[198.75,87.0],[198.76,382.0],[198.77,452.0],[198.78,666.0]]]
["binance-futures","SOLUSDT",1739061061902,[[198.96,125.0],[198.95,293.0],[198.94,375.0],[198.93,537.0],[198.92,479.0]],[[198.97,79.0],[198.98,111.0],[198.99,315.0],[199.0,456.0],[199.01,921.0]]]
["binance-futures","SOLUSDT",1739061130530,[[198.49,86.0],[198.48,21.0],[198.47,50.0],[198.46,33.0],[198.45,86.0]],[[198.5,159.0],[198.51,1000.0],[198.52,4078.0],[198.53,264.0],[198.54,129.0]]]
["binance-futures","SOLUSDT",1739061150347,[[198.48,1881.0],[198.47,40.0],[198.46,147.0],[198.45,135.0],[198.44,159.0]],[[198.49,199.0],[198.5,410.0],[198.51,890.0],[198.52,4102.0],[198.53,528.0]]]
["binance-futures","SOLUSDT",1739061211196,[[198.79,63.0],[198.78,58.0],[198.77,79.0],[198.76,268.0],[198.75,440.0]],[[198.8,128.0],[198.81,95.0],[198.82,315.0],[198.83,219.0],[198.84,845.0]]]
["binance-futures","SOLUSDT",1739061249364,[[198.71,163.0],[198.7,108.0],[198.69,216.0],[198.68,354.0],[198.67,439.0]],[[198.72,74.0],[198.73,144.0],[198.74,366.0],[198.75,474.0],[198.76,736.0]]]
["binance-futures","SOLUSDT",1739061297825,[[198.8,59.0],[198.79,63.0],[198.78,50.0],[198.77,105.0],[198.76,228.0]],[[198.81,171.0],[198.82,209.0],[198.83,212.0],[198.84,315.0],[198.85,306.0]]]
["binance-futures","SOLUSDT",1739061335447,[[198.86,59.0],[198.85,184.0],[198.84,208.0],[198.83,47.0],[198.82,103.0]],[[198.87,409.0],[198.88,382.0],[198.89,400.0],[198.9,338.0],[198.91,325.0]]]
["binance-futures","SOLUSDT",1739061392090,[[198.86,110.0],[198.85,23.0],[198.84,137.0],[198.83,191.0],[198.82,472.0]],[[198.87,394.0],[198.88,294.0],[198.89,173.0],[198.9,259.0],[198.91,299.0]]]
["binance-futures","SOLUSDT",1739061424296,[[198.82,39.0],[198.81,173.0],[198.8,428.0],[198.79,72.0],[198.78,115.0]],[[198.83,250.0],[198.84,175.0],[198.85,252.0],[198.86,346.0],[198.87,651.0]]]
["binance-futures","SOLUSDT",1739061485755,[[198.82,12.0],[198.81,176.0],[198.8,247.0],[198.79,397.0],[198.78,232.0]],[[198.83,332.0],[198.84,233.0],[198.85,272.0],[198.86,413.0],[198.87,769.0]]]
["binance-futures","SOLUSDT",1739061553125,[[198.83,283.0],[198.82,195.0],[198.81,201.0],[198.8,538.0],[198.79,466.0]],[[198.84,54.0],[198.85,52.0],[198.86,112.0],[198.87,301.0],[198.88,139.0]]]
["binance-futures","SOLUSDT",1739061575745,[[198.97,591.0],[198.96,469.0],[198.95,287.0],[198.94,377.0],[198.93,347.0]],[[198.98,30.0],[198.99,75.0],[199.0,217.0],[199.01,543.0],[199.02,702.0]]]
["binance-futures","SOLUSDT",1739061644767,[[199.0,178.0],[198.99,34.0],[198.98,77.0],[198.97,150.0],[198.96,313.0]],[[199.01,173.0],[199.02,129.0],[199.03,292.0],[199.04,404.0],[199.05,570.0]]]
["binance-futures","SOLUSDT",1739061688810,[[199.01,275.0],[199.0,301.0],[198.99,334.0],[198.98,418.0],[198.97,539.0]],[[199.02,61.0],[199.03,29.0],[199.04,108.0],[199.05,372.0],[199.06,237.0]]]
["binance-futures","SOLUSDT",1739061730650,[[199.02,141.0],[199.01,344.0],[199.0,437.0],[198.99,489.0],[198.98,496.0]],[[199.03,100.0],[199.04,87.0],[199.05,271.0],[199.06,88.0],[199.07,293.0]]]
["binance-futures","SOLUSDT",1739061762851,[[199.13,173.0],[199.12,301.0],[199.11,364.0],[199.1,334.0],[199.09,475.0]],[[199.14,105.0],[199.15,85.0],[199.16,121.0],[199.17,220.0],[199.18,888.0]]]
["binance-futures","SOLUSDT",1739061820436,[[199.1,106.0],[199.09,38.0],[199.08,182.0],[199.07,366.0],[199.06,380.0]],[[199.11,150.0],[199.12,133.0],[199.13,247.0],[199.14,233.0],[199.15,244.0]]]
["binance-futures","SOLUSDT",1739061851570,[[199.07,345.0],[199.06,389.0],[199.05,537.0],[199.04,706.0],[199.03,927.0]],[[199.08,4.0],[199.09,33.0],[199.1,107.0],[199.11,283.0],[199.12,422.0]]]
["binance-futures","SOLUSDT",1739061909471,[[199.05,7.0],[199.04,23.0],[199.03,92.0],[199.02,117.0],[199.01,489.0]],[[199.06,570.0],[199.07,371.0],[199.08,404.0],[199.09,545.0],[199.1,266.0]]]
["binance-futures","SOLUSDT",1739061935062,[[199.05,210.0],[199.04,201.0],[199.03,346.0],[199.02,480.0],[199.01,590.0]],[[199.06,49.0],[199.07,39.0],[199.08,88.0],[199.09,260.0],[199.1,313.0]]]
["binance-futures","SOLUSDT",1739062022369,[[199.15,341.0],[199.14,653.0],[199.13,385.0],[199.12,421.0],[199.11,390.0]],[[199.16,12.0],[199.17,6.0],[199.18,67.0],[199.19,102.0],[199.2,177.0]]]
["binance-futures","SOLUSDT",1739062064663,[[199.28,22.0],[199.27,37.0],[199.26,64.0],[199.25,309.0],[199.24,426.0]],[[199.29,252.0],[199.3,191.0],[199.31,119.0],[199.32,304.0],[199.33,572.0]]]
["binance-futures","SOLUSDT",1739062105879,[[199.7,53.0],[199.69,65.0],[199.68,267.0],[199.67,185.0],[199.66,576.0]],[[199.71,174.0],[199.72,361.0],[199.73,268.0],[199.74,117.0],[199.75,164.0]]]
["binance-futures","SOLUSDT",1739062157418,[[199.43,168.0],[199.42,210.0],[199.41,380.0],[199.4,417.0],[199.39,781.0]],[[199.44,48.0],[199.45,34.0],[199.46,54.0],[199.47,61.0],[199.48,238.0]]]
["binance-futures","SOLUSDT",1739062193012,[[199.28,5.0],[199.27,7.0],[199.26,56.0],[199.25,127.0],[199.24,429.0]],[[199.29,819.0],[199.3,141.0],[199.31,261.0],[199.32,419.0],[199.33,380.0]]]
["binance-futures","SOLUSDT",1739062245058,[[199.54,306.0],[199.53,183.0],[199.52,300.0],[199.51,555.0],[199.5,662.0]],[[199.55,452.0],[199.56,79.0],[199.57,235.0],[199.58,168.0],[199.59,205.0]]]
["binance-futures","SOLUSDT",1739062278591,[[199.54,175.0],[199.53,315.0],[199.52,631.0],[199.51,623.0],[199.5,567.0]],[[199.55,374.0],[199.56,86.0],[199.57,67.0],[199.58,545.0],[199.59,549.0]]]
["binance-futures","SOLUSDT",1739062332376,[[199.62,150.0],[199.61,181.0],[199.6,314.0],[199.59,342.0],[199.58,535.0]],[[199.63,49.0],[199.64,143.0],[199.65,276.0],[199.66,319.0],[199.67,312.0]]]
["binance-futures","SOLUSDT",1739062355529,[[199.7,49.0],[199.69,132.0],[199.68,158.0],[199.67,199.0],[199.66,213.0]],[[199.71,1213.0],[199.72,246.0],[199.73,188.0],[199.74,376.0],[199.75,357.0]]]
["binance-futures","SOLUSDT",1739062398212,[[199.77,89.0],[199.76,100.0],[199.75,88.0],[199.74,158.0],[199.73,132.0]],[[199.78,89.0],[199.79,89.0],[199.8,103.0],[199.81,300.0],[199.82,759.0]]]
["binance-futures","SOLUSDT",1739062439548,[[199.95,214.0],[199.94,183.0],[199.93,318.0],[199.92,527.0],[199.91,223.0]],[[199.96,56.0],[199.97,452.0],[199.98,155.0],[199.99,274.0],[200.0,985.0]]]
["binance-futures","SOLUSDT",1739062512734,[[199.82,79.0],[199.81,125.0],[199.8,264.0],[199.79,273.0],[199.78,374.0]],[[199.83,206.0],[199.84,121.0],[199.85,392.0],[199.86,157.0],[199.87,251.0]]]
["binance-futures","SOLUSDT",1739062520061,[[199.78,210.0],[199.77,88.0],[199.76,275.0],[199.75,445.0],[199.74,732.0]],[[199.79,120.0],[199.8,33.0],[199.81,208.0],[199.82,236.0],[199.83,279.0]]]
["binance-futures","SOLUSDT",1739062595051,[[200.1,32.0],[200.09,39.0],[200.08,64.0],[200.07,102.0],[200.06,402.0]],[[200.11,289.0],[200.12,376.0],[200.13,408.0],[200.14,461.0],[200.15,515.0]]]
["binance-futures","SOLUSDT",1739062649074,[[200.12,75.0],[200.11,152.0],[200.1,156.0],[200.09,206.0],[200.08,282.0]],[[200.13,97.0],[200.14,53.0],[200.15,197.0],[200.16,487.0],[200.17,583.0]]]
["binance-futures","SOLUSDT",1739062673935,[[200.08,182.0],[200.07,137.0],[200.06,225.0],[200.05,240.0],[200.04,222.0]],[[200.09,144.0],[200.1,9.0],[200.11,175.0],[200.12,145.0],[200.13,241.0]]]
["binance-futures","SOLUSDT",1739062719996,[[200.0,9656.0],[199.99,111.0],[199.98,238.0],[199.97,171.0],[199.96,347.0]],[[200.01,431.0],[200.02,362.0],[200.03,379.0],[200.04,470.0],[200.05,214.0]]]
["binance-futures","SOLUSDT",1739062760908,[[200.03,427.0],[200.02,234.0],[200.01,147.0],[200.0,403.0],[199.99,415.0]],[[200.04,51.0],[200.05,52.0],[200.06,101.0],[200.07,388.0],[200.08,1082.0]]]
["binance-futures","SOLUSDT",1739062808237,[[200.32,207.0],[200.31,408.0],[200.3,488.0],[200.29,310.0],[200.28,242.0]],[[200.33,16.0],[200.34,52.0],[200.35,149.0],[200.36,364.0],[200.37,506.0]]]
["binance-futures","SOLUSDT",1739062845409,[[199.96,46.0],[199.95,66.0],[199.94,272.0],[199.93,353.0],[199.92,222.0]],[[199.97,278.0],[199.98,192.0],[199.99,361.0],[200.0,818.0],[200.01,974.0]]]
["binance-futures","SOLUSDT",1739062887204,[[200.17,100.0],[200.16,92.0],[200.15,328.0],[200.14,170.0],[200.13,288.0]],[[200.18,143.0],[200.19,121.0],[200.2,179.0],[200.21,129.0],[200.22,338.0]]]
["binance-futures","SOLUSDT",1739062936050,[[200.08,167.0],[200.07,50.0],[200.06,265.0],[200.05,216.0],[200.04,198.0]],[[200.09,682.0],[200.1,586.0],[200.11,590.0],[200.12,104.0],[200.13,174.0]]]
["binance-futures","SOLUSDT",1739062970351,[[200.15,242.0],[200.14,69.0],[200.13,236.0],[200.12,272.0],[200.11,241.0]],[[200.16,295.0],[200.17,87.0],[200.18,298.0],[200.19,369.0],[200.2,419.0]]]
["binance-futures","SOLUSDT",1739063017715,[[200.02,60.0],[200.01,69.0],[200.0,134.0],[199.99,302.0],[199.98,242.0]],[[200.03,159.0],[200.04,98.0],[200.05,125.0],[200.06,231.0],[200.07,513.0]]]
["binance-futures","SOLUSDT",1739063084228,[[200.06,49.0],[200.05,18.0],[200.04,90.0],[200.03,331.0],[200.02,652.0]],[[200.07,286.0],[200.08,65.0],[200.09,166.0],[200.1,130.0],[200.11,411.0]]]
["binance-futures","SOLUSDT",1739063131813,[[200.15,241.0],[200.14,405.0],[200.13,266.0],[200.12,215.0],[200.11,327.0]],[[200.16,83.0],[200.17,43.0],[200.18,104.0],[200.19,342.0],[200.2,238.0]]]
["binance-futures","SOLUSDT",1739063167363,[[199.86,74.0],[199.85,77.0],[199.84,161.0],[199.83,161.0],[199.82,446.0]],[[199.87,156.0],[199.88,106.0],[199.89,453.0],[199.9,277.0],[199.91,259.0]]]
["binance-futures","SOLUSDT",1739063214337,[[200.15,132.0],[200.14,53.0],[200.13,192.0],[200.12,445.0],[200.11,392.0]],[[200.16,90.0],[200.17,348.0],[200.18,223.0],[200.19,227.0],[200.2,173.0]]]
["binance-futures","SOLUSDT",1739063251447,[[200.32,160.0],[200.31,133.0],[200.3,314.0],[200.29,300.0],[200.28,330.0]],[[200.33,36.0],[200.34,168.0],[200.35,107.0],[200.36,144.0],[200.37,329.0]]]
["binance-futures","SOLUSDT",1739063287114,[[200.28,119.0],[200.27,46.0],[200.26,209.0],[200.25,573.0],[200.24,396.0]],[[200.29,928.0],[200.3,222.0],[200.31,304.0],[200.32,152.0],[200.33,436.0]]]
["binance-futures","SOLUSDT",1739063340145,[[200.28,134.0],[200.27,258.0],[200.26,403.0],[200.25,540.0],[200.24,436.0]],[[200.29,33.0],[200.3,180.0],[200.31,204.0],[200.32,505.0],[200.33,702.0]]]
["binance-futures","SOLUSDT",1739063364039,[[200.43,94.0],[200.42,157.0],[200.41,426.0],[200.4,487.0],[200.39,584.0]],[[200.44,131.0],[200.45,169.0],[200.46,270.0],[200.47,175.0],[200.48,198.0]]]
["binance-futures","SOLUSDT",1739063410100,[[200.5,140.0],[200.49,66.0],[200.48,186.0],[200.47,341.0],[200.46,474.0]],[[200.51,166.0],[200.52,173.0],[200.53,426.0],[200.54,20.0],[200.55,156.0]]]
["binance-futures","SOLUSDT",1739063492533,[[200.57,163.0],[200.56,67.0],[200.55,112.0],[200.54,290.0],[200.53,473.0]],[[200.58,179.0],[200.59,127.0],[200.6,410.0],[200.61,181.0],[200.62,173.0]]]
["binance-futures","SOLUSDT",1739063536769,[[200.3,100.0],[200.29,145.0],[200.28,64.0],[200.27,298.0],[200.26,483.0]],[[200.31,573.0],[200.32,541.0],[200.33,465.0],[200.34,607.0],[200.35,389.0]]]
["binance-futures","SOLUSDT",1739063572374,[[200.47,185.0],[200.46,21.0],[200.45,180.0],[200.44,442.0],[200.43,641.0]],[[200.48,100.0],[200.49,316.0],[200.5,183.0],[200.51,131.0],[200.52,224.0]]]
["binance-futures","SOLUSDT",1739063615780,[[200.66,251.0],[200.65,286.0],[200.64,367.0],[200.63,476.0],[200.62,797.0]],[[200.67,74.0],[200.68,52.0],[200.69,92.0],[200.7,43.0],[200.71,74.0]]]
["binance-futures","SOLUSDT",1739063659342,[[200.64,191.0],[200.63,177.0],[200.62,190.0],[200.61,153.0],[200.6,252.0]],[[200.65,375.0],[200.66,1095.0],[200.67,231.0],[200.68,96.0],[200.69,164.0]]]
["binance-futures","SOLUSDT",1739063698296,[[200.69,479.0],[200.68,195.0],[200.67,120.0],[200.66,300.0],[200.65,785.0]],[[200.7,239.0],[200.71,136.0],[200.72,427.0],[200.73,325.0],[200.74,215.0]]]
["binance-futures","SOLUSDT",1739063741209,[[200.68,174.0],[200.67,142.0],[200.66,321.0],[200.65,653.0],[200.64,403.0]],[[200.69,56.0],[200.7,226.0],[200.71,92.0],[200.72,244.0],[200.73,249.0]]]
["binance-futures","SOLUSDT",1739063757420,[[200.71,119.0],[200.7,46.0],[200.69,75.0],[200.68,353.0],[200.67,437.0]],[[200.72,362.0],[200.73,264.0],[200.74,248.0],[200.75,248.0],[200.76,479.0]]]
["binance-futures","SOLUSDT",1739063812318,[[200.48,61.0],[200.47,154.0],[200.46,74.0],[200.45,235.0],[200.44,319.0]],[[200.49,475.0],[200.5,1217.0],[200.51,109.0],[200.52,159.0],[200.53,289.0]]]
["binance-futures","SOLUSDT",1739063847043,[[200.65,54.0],[200.64,50.0],[200.63,257.0],[200.62,438.0],[200.61,807.0]],[[200.66,254.0],[200.67,78.0],[200.68,259.0],[200.69,271.0],[200.7,644.0]]]
["binance-futures","SOLUSDT",1739063896438,[[200.53,185.0],[200.52,161.0],[200.51,179.0],[200.5,379.0],[200.49,577.0]],[[200.54,141.0],[200.55,85.0],[200.56,260.0],[200.57,172.0],[200.58,125.0]]]
["binance-futures","SOLUSDT",1739063931296,[[200.48,204.0],[200.47,354.0],[200.46,556.0],[200.45,387.0],[200.44,312.0]],[[200.49,165.0],[200.5,239.0],[200.51,189.0],[200.52,263.0],[200.53,346.0]]]
["binance-futures","SOLUSDT",1739064016789,[[200.51,124.0],[200.5,181.0],[200.49,339.0],[200.48,430.0],[200.47,540.0]],[[200.52,108.0],[200.53,9.0],[200.54,31.0],[200.55,209.0],[200.56,400.0]]]
["binance-futures","SOLUSDT",1739064063175,[[200.58,54.0],[200.57,28.0],[200.56,39.0],[200.55,62.0],[200.54,172.0]],[[200.59,460.0],[200.6,187.0],[200.61,226.0],[200.62,205.0],[200.63,273.0]]]
["binance-futures","SOLUSDT",1739064087177,[[200.49,26.0],[200.48,79.0],[200.47,497.0],[200.46,1902.0],[200.45,445.0]],[[200.5,233.0],[200.51,480.0],[200.52,562.0],[200.53,491.0],[200.54,306.0]]]
["binance-futures","SOLUSDT",1739064150959,[[200.52,19.0],[200.51,84.0],[200.5,191.0],[200.49,219.0],[200.48,337.0]],[[200.53,338.0],[200.54,203.0],[200.55,255.0],[200.56,489.0],[200.57,590.0]]]
["binance-futures","SOLUSDT",1739064173886,[[200.48,576.0],[200.47,183.0],[200.46,175.0],[200.45,156.0],[200.44,320.0]],[[200.49,11.0],[200.5,27.0],[200.51,105.0],[200.52,168.0],[200.53,228.0]]]
["binance-futures","SOLUSDT",1739064220058,[[200.88,266.0],[200.87,171.0],[200.86,175.0],[200.85,304.0],[200.84,737.0]],[[200.89,104.0],[200.9,63.0],[200.91,116.0],[200.92,241.0],[200.93,249.0]]]
["binance-futures","SOLUSDT",1739064253511,[[201.17,305.0],[201.16,210.0],[201.15,263.0],[201.14,378.0],[201.13,554.0]],[[201.18,84.0],[201.19,40.0],[201.2,156.0],[201.21,74.0],[201.22,53.0]]]
["binance-futures","SOLUSDT",1739064300027,[[201.24,195.0],[201.23,249.0],[201.22,368.0],[201.21,447.0],[201.2,559.0]],[[201.25,35.0],[201.26,136.0],[201.27,265.0],[201.28,146.0],[201.29,706.0]]]
["binance-futures","SOLUSDT",1739064330828,[[201.53,279.0],[201.52,290.0],[201.51,396.0],[201.5,378.0],[201.49,487.0]],[[201.54,65.0],[201.55,43.0],[201.56,64.0],[201.57,101.0],[201.58,259.0]]]
["binance-futures","SOLUSDT",1739064376548,[[201.57,266.0],[201.56,263.0],[201.55,123.0],[201.54,233.0],[201.53,572.0]],[[201.58,35.0],[201.59,5.0],[201.6,48.0],[201.61,143.0],[201.62,50.0]]]
["binance-futures","SOLUSDT",1739064416365,[[201.59,345.0],[201.58,64.0],[201.57,87.0],[201.56,345.0],[201.55,828.0]],[[201.6,224.0],[201.61,55.0],[201.62,226.0],[201.63,357.0],[201.64,277.0]]]
["binance-futures","SOLUSDT",1739064473822,[[201.29,209.0],[201.28,660.0],[201.27,129.0],[201.26,160.0],[201.25,246.0]],[[201.3,91.0],[201.31,210.0],[201.32,57.0],[201.33,158.0],[201.34,269.0]]]
["binance-futures","SOLUSDT",1739064530886,[[201.41,70.0],[201.4,107.0],[201.39,200.0],[201.38,453.0],[201.37,537.0]],[[201.42,167.0],[201.43,371.0],[201.44,419.0],[201.45,464.0],[201.46,366.0]]]
["binance-futures","SOLUSDT",1739064560195,[[201.4,195.0],[201.39,239.0],[201.38,350.0],[201.37,435.0],[201.36,602.0]],[[201.41,47.0],[201.42,39.0],[201.43,77.0],[201.44,304.0],[201.45,1121.0]]]
["binance-futures","SOLUSDT",1739064609863,[[201.46,184.0],[201.45,232.0],[201.44,277.0],[201.43,546.0],[201.42,740.0]],[[201.47,78.0],[201.48,78.0],[201.49,250.0],[201.5,319.0],[201.51,354.0]]]
["binance-futures","SOLUSDT",1739064639749,[[201.6,511.0],[201.59,431.0],[201.58,512.0],[201.57,195.0],[201.56,373.0]],[[201.61,35.0],[201.62,88.0],[201.63,66.0],[201.64,149.0],[201.65,350.0]]]
["binance-futures","SOLUSDT",1739064689462,[[201.6,339.0],[201.59,466.0],[201.58,499.0],[201.57,209.0],[201.56,324.0]],[[201.61,5.0],[201.62,54.0],[201.63,61.0],[201.64,114.0],[201.65,186.0]]]
["binance-futures","SOLUSDT",1739064720992,[[201.6,497.0],[201.59,164.0],[201.58,237.0],[201.57,334.0],[201.56,490.0]],[[201.61,28.0],[201.62,55.0],[201.63,15.0],[201.64,81.0],[201.65,293.0]]]
["binance-futures","SOLUSDT",1739064742581,[[201.25,74.0],[201.24,48.0],[201.23,48.0],[201.22,166.0]],[[201.26,695.0],[201.27,474.0],[201.28,251.0],[201.29,358.0],[201.3,686.0]]]
["binance-futures","SOLUSDT",1739064803361,[[201.59,69.0],[201.58,90.0],[201.57,120.0],[201.56,517.0],[201.55,628.0]],[[201.6,178.0],[201.61,59.0],[201.62,242.0],[201.63,298.0],[201.64,316.0]]]
["binance-futures","SOLUSDT",1739064865441,[[201.48,16.0],[201.47,53.0],[201.46,131.0],[201.45,230.0],[201.44,441.0]],[[201.49,403.0],[201.5,312.0],[201.51,362.0],[201.52,282.0],[201.53,63.0]]]
["binance-futures","SOLUSDT",1739064873277,[[201.38,80.0],[201.37,81.0],[201.36,148.0],[201.35,181.0],[201.34,380.0]],[[201.39,1207.0],[201.4,227.0],[201.41,211.0],[201.42,284.0],[201.43,342.0]]]
["binance-futures","SOLUSDT",1739064947559,[[201.15,29.0],[201.14,37.0],[201.13,140.0],[201.12,299.0],[201.11,643.0]],[[201.16,274.0],[201.17,354.0],[201.18,323.0],[201.19,268.0],[201.2,302.0]]]
["binance-futures","SOLUSDT",1739064996896,[[201.06,87.0],[201.05,16.0],[201.04,164.0],[201.03,465.0],[201.02,587.0]],[[201.07,210.0],[201.08,194.0],[201.09,353.0],[201.1,355.0],[201.11,205.0]]]
["binance-futures","SOLUSDT",1739065027691,[[201.05,162.0],[201.04,263.0],[201.03,307.0],[201.02,442.0],[201.01,419.0]],[[201.06,14.0],[201.07,23.0],[201.08,52.0],[201.09,110.0],[201.1,168.0]]]
["binance-futures","SOLUSDT",1739065077133,[[201.4,142.0],[201.39,121.0],[201.38,384.0],[201.37,457.0],[201.36,617.0]],[[201.41,64.0],[201.42,194.0],[201.43,126.0],[201.44,249.0],[201.45,380.0]]]
["binance-futures","SOLUSDT",1739065116833,[[201.57,360.0],[201.56,167.0],[201.55,236.0],[201.54,243.0],[201.53,325.0]],[[201.58,8.0],[201.59,14.0],[201.6,78.0],[201.61,132.0],[201.62,442.0]]]
["binance-futures","SOLUSDT",1739065132896,[[201.54,287.0],[201.53,375.0],[201.52,172.0],[201.51,570.0],[201.5,163.0]],[[201.55,26.0],[201.56,85.0],[201.57,117.0],[201.58,329.0],[201.59,323.0]]]
["binance-futures","SOLUSDT",1739065192691,[[201.21,2.0],[201.2,37.0],[201.19,68.0],[201.18,220.0],[201.17,519.0]],[[201.22,290.0],[201.23,260.0],[201.24,224.0],[201.25,205.0],[201.26,258.0]]]
["binance-futures","SOLUSDT",1739065212260,[[201.09,126.0],[201.08,153.0],[201.07,250.0],[201.06,202.0],[201.05,673.0]],[[201.1,76.0],[201.11,51.0],[201.12,50.0],[201.13,122.0],[201.14,201.0]]]
["binance-futures","SOLUSDT",1739065274646,[[201.14,45.0],[201.13,55.0],[201.12,99.0],[201.11,236.0],[201.1,582.0]],[[201.15,214.0],[201.16,134.0],[201.17,79.0],[201.18,150.0],[201.19,164.0]]]
["binance-futures","SOLUSDT",1739065306199,[[201.0,85.0],[200.99,166.0],[200.98,346.0],[200.97,527.0],[200.96,724.0]],[[201.01,67.0],[201.02,188.0],[201.03,281.0],[201.04,221.0],[201.05,64.0]]]
["binance-futures","SOLUSDT",1739065364146,[[201.05,148.0],[201.04,139.0],[201.03,370.0],[201.02,463.0],[201.01,577.0]],[[201.06,81.0],[201.07,44.0],[201.08,88.0],[201.09,192.0],[201.1,450.0]]]
["binance-futures","SOLUSDT",1739065444665,[[200.98,110.0],[200.97,195.0],[200.96,132.0],[200.95,503.0],[200.94,928.0]],[[200.99,297.0],[201.0,98.0],[201.01,213.0],[201.02,201.0],[201.03,288.0]]]
["binance-futures","SOLUSDT",1739065469699,[[201.11,64.0],[201.1,78.0],[201.09,168.0],[201.08,359.0],[201.07,208.0]],[[201.12,186.0],[201.13,161.0],[201.14,99.0],[201.15,69.0],[201.16,192.0]]]
["binance-futures","SOLUSDT",1739065492867,[[201.18,388.0],[201.17,380.0],[201.16,495.0],[201.15,436.0],[201.14,601.0]],[[201.19,50.0],[201.2,57.0],[201.21,177.0],[201.22,74.0],[201.23,93.0]]]
["binance-futures","SOLUSDT",1739065556250,[[201.14,326.0],[201.13,207.0],[201.12,406.0],[201.11,580.0],[201.1,309.0]],[[201.15,32.0],[201.16,9.0],[201.17,138.0],[201.18,224.0],[201.19,455.0]]]
["binance-futures","SOLUSDT",1739065621973,[[200.97,19.0],[200.96,5.0],[200.95,278.0],[200.94,305.0],[200.93,388.0]],[[200.98,275.0],[200.99,87.0],[201.0,195.0],[201.01,130.0],[201.02,165.0]]]
["binance-futures","SOLUSDT",1739065639024,[[200.96,403.0],[200.95,272.0],[200.94,264.0],[200.93,367.0],[200.92,659.0]],[[200.97,66.0],[200.98,16.0],[200.99,87.0],[201.0,247.0],[201.01,236.0]]]
["binance-futures","SOLUSDT",1739065695703,[[200.88,104.0],[200.87,61.0],[200.86,164.0],[200.85,419.0],[200.84,443.0]],[[200.89,177.0],[200.9,109.0],[200.91,132.0],[200.92,182.0],[200.93,232.0]]]
["binance-futures","SOLUSDT",1739065725240,[[200.86,395.0],[200.85,343.0],[200.84,500.0],[200.83,333.0],[200.82,518.0]],[[200.87,176.0],[200.88,36.0],[200.89,111.0],[200.9,106.0],[200.91,152.0]]]
["binance-futures","SOLUSDT",1739065779292,[[201.15,758.0],[201.14,534.0],[201.13,566.0],[201.12,431.0],[201.11,322.0]],[[201.16,2.0],[201.17,20.0],[201.18,36.0],[201.19,60.0],[201.2,154.0]]]
["binance-futures","SOLUSDT",1739065809978,[[201.33,79.0],[201.32,166.0],[201.31,455.0],[201.3,412.0],[201.29,380.0]],[[201.34,104.0],[201.35,1543.0],[201.36,219.0],[201.37,806.0],[201.38,269.0]]]
["binance-futures","SOLUSDT",1739065875241,[[201.03,197.0],[201.02,199.0],[201.01,324.0],[201.0,578.0],[200.99,468.0]],[[201.04,131.0],[201.05,20.0],[201.06,236.0],[201.07,1364.0],[201.08,248.0]]]
["binance-futures","SOLUSDT",1739065897535,[[200.97,83.0],[200.96,114.0],[200.95,116.0],[200.94,150.0],[200.93,262.0]],[[200.98,181.0],[200.99,132.0],[201.0,133.0],[201.01,313.0],[201.02,390.0]]]
["binance-futures","SOLUSDT",1739065962366,[[201.13,66.0],[201.12,104.0],[201.11,332.0],[201.1,398.0],[201.09,807.0]],[[201.14,216.0],[201.15,266.0],[201.16,201.0],[201.17,134.0],[201.18,242.0]]]
["binance-futures","SOLUSDT",1739065983332,[[201.13,174.0],[201.12,117.0],[201.11,369.0],[201.1,450.0],[201.09,573.0]],[[201.14,56.0],[201.15,327.0],[201.16,276.0],[201.17,106.0],[201.18,188.0]]]
["binance-futures","SOLUSDT",1739066057633,[[201.33,374.0],[201.32,375.0],[201.31,590.0],[201.3,345.0],[201.29,428.0]],[[201.34,33.0],[201.35,44.0],[201.36,77.0],[201.37,104.0],[201.38,400.0]]]
["binance-futures","SOLUSDT",1739066115895,[[201.41,11.0],[201.4,397.0],[201.39,209.0],[201.38,465.0],[201.37,521.0]],[[201.42,1041.0],[201.43,311.0],[201.44,278.0],[201.45,250.0],[201.46,459.0]]]
["binance-futures","SOLUSDT",1739066143373,[[201.49,23.0],[201.48,5.0],[201.47,47.0],[201.46,249.0],[201.45,383.0]],[[201.5,526.0],[201.51,336.0],[201.52,253.0],[201.53,323.0],[201.54,297.0]]]
["binance-futures","SOLUSDT",1739066203638,[[201.73,146.0],[201.72,7.0],[201.71,233.0],[201.7,706.0],[201.69,149.0]],[[201.74,129.0],[201.75,98.0],[201.76,306.0],[201.77,250.0],[201.78,248.0]]]
["binance-futures","SOLUSDT",1739066234503,[[201.81,135.0],[201.8,91.0],[201.79,94.0],[201.78,224.0],[201.77,550.0]],[[201.82,299.0],[201.83,165.0],[201.84,797.0],[201.85,226.0],[201.86,409.0]]]
["binance-futures","SOLUSDT",1739066289333,[[201.82,1691.0],[201.81,118.0],[201.8,399.0],[201.79,281.0],[201.78,525.0]],[[201.83,107.0],[201.84,105.0],[201.85,205.0],[201.86,391.0],[201.87,929.0]]]
["binance-futures","SOLUSDT",1739066313779,[[201.72,554.0],[201.71,257.0],[201.7,333.0],[201.69,330.0],[201.68,444.0]],[[201.73,72.0],[201.74,32.0],[201.75,120.0],[201.76,491.0],[201.77,1945.0]]]
["binance-futures","SOLUSDT",1739066373204,[[201.79,26.0],[201.78,56.0],[201.77,183.0],[201.76,538.0],[201.75,532.0]],[[201.8,413.0],[201.81,498.0],[201.82,330.0],[201.83,144.0],[201.84,281.0]]]
["binance-futures","SOLUSDT",1739066385985,[[201.81,180.0],[201.8,371.0],[201.79,235.0],[201.78,157.0],[201.77,380.0]],[[201.82,42.0],[201.83,97.0],[201.84,243.0],[201.85,168.0],[201.86,277.0]]]
["binance-futures","SOLUSDT",1739066452191,[[201.9,16.0],[201.89,29.0],[201.88,101.0],[201.87,209.0],[201.86,500.0]],[[201.91,279.0],[201.92,290.0],[201.93,356.0],[201.94,113.0],[201.95,324.0]]]
["binance-futures","SOLUSDT",1739066503700,[[201.68,107.0],[201.67,102.0],[201.66,284.0],[201.65,321.0],[201.64,522.0]],[[201.69,133.0],[201.7,26.0],[201.71,42.0],[201.72,129.0],[201.73,163.0]]]
["binance-futures","SOLUSDT",1739066528384,[[201.67,119.0],[201.66,93.0],[201.65,322.0],[201.64,632.0],[201.63,679.0]],[[201.68,260.0],[201.69,34.0],[201.7,84.0],[201.71,105.0],[201.72,202.0]]]
["binance-futures","SOLUSDT",1739066550084,[[201.48,117.0],[201.47,118.0],[201.46,260.0],[201.45,296.0],[201.44,498.0]],[[201.49,67.0],[201.5,61.0],[201.51,236.0],[201.52,219.0],[201.53,376.0]]]
["binance-futures","SOLUSDT",1739066613204,[[201.98,109.0],[201.97,171.0],[201.96,101.0],[201.95,344.0],[201.94,744.0]],[[201.99,68.0],[202.0,83.0],[202.01,117.0],[202.02,223.0],[202.03,50.0]]]
["binance-futures","SOLUSDT",1739066626345,[[202.4,152.0],[202.39,155.0],[202.38,113.0],[202.37,307.0],[202.36,465.0]],[[202.41,815.0],[202.42,55.0],[202.43,175.0],[202.44,243.0],[202.45,173.0]]]
["binance-futures","SOLUSDT",1739066687762,[[201.92,212.0],[201.91,31.0],[201.9,202.0],[201.89,283.0],[201.88,275.0]],[[201.93,1119.0],[201.94,98.0],[201.95,53.0],[201.96,85.0],[201.97,87.0]]]
["binance-futures","SOLUSDT",1739066745754,[[201.78,25.0],[201.77,57.0],[201.76,202.0],[201.75,314.0],[201.74,657.0]],[[201.79,168.0],[201.8,319.0],[201.81,361.0],[201.82,534.0],[201.83,287.0]]]
["binance-futures","SOLUSDT",1739066768227,[[201.8,94.0],[201.79,82.0],[201.78,153.0],[201.77,575.0],[201.76,693.0]],[[201.81,136.0],[201.82,209.0],[201.83,309.0],[201.84,317.0],[201.85,346.0]]]
["binance-futures","SOLUSDT",1739066833560,[[201.6,344.0],[201.59,410.0],[201.58,463.0],[201.57,556.0],[201.56,600.0]],[[201.61,137.0],[201.62,10.0],[201.63,65.0],[201.64,168.0],[201.65,252.0]]]
["binance-futures","SOLUSDT",1739066849317,[[201.71,1064.0],[201.7,214.0],[201.69,305.0],[201.68,231.0],[201.67,296.0]],[[201.72,2.0],[201.73,13.0],[201.74,35.0],[201.75,101.0],[201.76,141.0]]]
["binance-futures","SOLUSDT",1739066884642,[[201.53,176.0],[201.52,318.0],[201.51,705.0],[201.5,1274.0],[201.49,365.0]],[[201.54,91.0],[201.55,27.0],[201.56,95.0],[201.57,119.0],[201.58,144.0]]]
["binance-futures","SOLUSDT",1739066941937,[[201.45,248.0],[201.44,422.0],[201.43,327.0],[201.42,528.0],[201.41,909.0]],[[201.46,9.0],[201.47,102.0],[201.48,133.0],[201.49,56.0],[201.5,117.0]]]
["binance-futures","SOLUSDT",1739066968184,[[201.62,169.0],[201.61,503.0],[201.6,407.0],[201.59,376.0],[201.58,618.0]],[[201.63,126.0],[201.64,28.0],[201.65,140.0],[201.66,255.0],[201.67,261.0]]]
["binance-futures","SOLUSDT",1739067023453,[[201.81,67.0],[201.8,19.0],[201.79,115.0],[201.78,211.0],[201.77,392.0]],[[201.82,480.0],[201.83,93.0],[201.84,162.0],[201.85,201.0],[201.86,224.0]]]
["binance-futures","SOLUSDT",1739067096122,[[201.83,594.0],[201.82,345.0],[201.81,422.0],[201.8,637.0],[201.79,487.0]],[[201.84,11.0],[201.85,56.0],[201.86,40.0],[201.87,199.0],[201.88,204.0]]]
["binance-futures","SOLUSDT",1739067107699,[[201.81,114.0],[201.8,166.0],[201.79,261.0],[201.78,426.0],[201.77,590.0]],[[201.82,241.0],[201.83,351.0],[201.84,58.0],[201.85,112.0],[201.86,205.0]]]
["binance-futures","SOLUSDT",1739067167375,[[201.43,41.0],[201.42,52.0],[201.41,70.0],[201.4,152.0],[201.39,166.0]],[[201.44,498.0],[201.45,121.0],[201.46,110.0],[201.47,138.0],[201.48,141.0]]]
["binance-futures","SOLUSDT",1739067190373,[[201.31,14.0],[201.3,5.0],[201.29,113.0],[201.28,262.0],[201.27,404.0]],[[201.32,417.0],[201.33,504.0],[201.34,404.0],[201.35,269.0],[201.36,228.0]]]
["binance-futures","SOLUSDT",1739067259654,[[201.61,170.0],[201.6,79.0],[201.59,69.0],[201.58,250.0],[201.57,407.0]],[[201.62,208.0],[201.63,183.0],[201.64,234.0],[201.65,113.0],[201.66,99.0]]]
["binance-futures","SOLUSDT",1739067289774,[[201.43,179.0],[201.42,17.0],[201.41,84.0],[201.4,394.0],[201.39,389.0]],[[201.44,415.0],[201.45,343.0],[201.46,115.0],[201.47,183.0],[201.48,193.0]]]
["binance-futures","SOLUSDT",1739067345554,[[201.78,609.0],[201.77,244.0],[201.76,328.0],[201.75,243.0],[201.74,480.0]],[[201.79,62.0],[201.8,18.0],[201.81,130.0],[201.82,331.0],[201.83,375.0]]]
["binance-futures","SOLUSDT",1739067372340,[[201.77,71.0],[201.76,14.0],[201.75,79.0],[201.74,242.0],[201.73,351.0]],[[201.78,205.0],[201.79,726.0],[201.8,323.0],[201.81,278.0],[201.82,366.0]]]
["binance-futures","SOLUSDT",1739067428796,[[201.98,51.0],[201.97,17.0],[201.96,111.0],[201.95,211.0],[201.94,352.0]],[[201.99,270.0],[202.0,515.0],[202.01,106.0],[202.02,275.0],[202.03,436.0]]]
["binance-futures","SOLUSDT",1739067453234,[[201.92,152.0],[201.91,11.0],[201.9,47.0],[201.89,91.0],[201.88,222.0]],[[201.93,340.0],[201.94,396.0],[201.95,367.0],[201.96,341.0],[201.97,552.0]]]
["binance-futures","SOLUSDT",1739067519163,[[201.89,168.0],[201.88,35.0],[201.87,104.0],[201.86,313.0],[201.85,462.0]],[[201.9,211.0],[201.91,203.0],[201.92,283.0],[201.93,374.0],[201.94,458.0]]]
["binance-futures","SOLUSDT",1739067580589,[[201.71,30.0],[201.7,26.0],[201.69,216.0],[201.68,323.0],[201.67,415.0]],[[201.72,417.0],[201.73,533.0],[201.74,439.0],[201.75,488.0],[201.76,436.0]]]
["binance-futures","SOLUSDT",1739067619814,[[201.89,183.0],[201.88,120.0],[201.87,250.0],[201.86,285.0],[201.85,491.0]],[[201.9,157.0],[201.91,315.0],[201.92,155.0],[201.93,236.0],[201.94,468.0]]]
["binance-futures","SOLUSDT",1739067664361,[[201.33,66.0],[201.32,21.0],[201.31,71.0],[201.3,215.0],[201.29,305.0]],[[201.34,285.0],[201.35,292.0],[201.36,215.0],[201.37,321.0],[201.38,295.0]]]
["binance-futures","SOLUSDT",1739067699054,[[201.09,37.0],[201.08,34.0],[201.07,169.0],[201.06,34.0],[201.05,168.0]],[[201.1,485.0],[201.11,102.0],[201.12,246.0],[201.13,297.0],[201.14,250.0]]]
["binance-futures","SOLUSDT",1739067751405,[[201.06,170.0],[201.05,397.0],[201.04,353.0],[201.03,116.0],[201.02,481.0]],[[201.07,62.0],[201.08,151.0],[201.09,166.0],[201.1,338.0],[201.11,305.0]]]
["binance-futures","SOLUSDT",1739067779740,[[201.04,224.0],[201.03,195.0],[201.02,274.0],[201.01,1766.0],[201.0,11115.0]],[[201.05,13.0],[201.06,26.0],[201.07,202.0],[201.08,627.0],[201.09,396.0]]]
["binance-futures","SOLUSDT",1739067833750,[[201.06,184.0],[201.05,238.0],[201.04,399.0],[201.03,602.0],[201.02,233.0]],[[201.07,88.0],[201.08,66.0],[201.09,157.0],[201.1,303.0],[201.11,490.0]]]
["binance-futures","SOLUSDT",1739067852612,[[201.06,190.0],[201.05,95.0],[201.04,273.0],[201.03,286.0],[201.02,355.0]],[[201.07,243.0],[201.08,49.0],[201.09,182.0],[201.1,523.0],[201.11,419.0]]]
["binance-futures","SOLUSDT",1739067919242,[[201.16,208.0],[201.15,221.0],[201.14,366.0],[201.13,539.0],[201.12,546.0]],[[201.17,97.0],[201.18,328.0],[201.19,172.0],[201.2,356.0],[201.21,365.0]]]
["binance-futures","SOLUSDT",1739067942778,[[201.24,590.0],[201.23,464.0],[201.22,505.0],[201.21,534.0],[201.2,692.0]],[[201.25,28.0],[201.26,57.0],[201.27,217.0],[201.28,173.0],[201.29,247.0]]]
["binance-futures","SOLUSDT",1739067985405,[[201.38,199.0],[201.37,103.0],[201.36,166.0],[201.35,264.0],[201.34,262.0]],[[201.39,80.0],[201.4,111.0],[201.41,142.0],[201.42,319.0],[201.43,492.0]]]
["binance-futures","SOLUSDT",1739068031123,[[201.15,9.0],[201.14,58.0],[201.13,72.0],[201.12,138.0],[201.11,332.0]],[[201.16,439.0],[201.17,420.0],[201.18,355.0],[201.19,470.0],[201.2,490.0]]]
["binance-futures","SOLUSDT",1739068109249,[[201.22,4.0],[201.21,52.0],[201.2,99.0],[201.19,269.0],[201.18,348.0]],[[201.23,526.0],[201.24,662.0],[201.25,489.0],[201.26,460.0],[201.27,267.0]]]
["binance-futures","SOLUSDT",1739068171826,[[201.27,438.0],[201.26,159.0],[201.25,360.0],[201.24,415.0],[201.23,131.0]],[[201.28,243.0],[201.29,172.0],[201.3,368.0],[201.31,485.0],[201.32,378.0]]]
["binance-futures","SOLUSDT",1739068203956,[[201.25,567.0],[201.24,459.0],[201.23,248.0],[201.22,96.0],[201.21,224.0]],[[201.26,38.0],[201.27,16.0],[201.28,91.0],[201.29,119.0],[201.3,482.0]]]
["binance-futures","SOLUSDT",1739068259384,[[201.48,27.0],[201.47,17.0],[201.46,35.0],[201.45,256.0],[201.44,273.0]],[[201.49,666.0],[201.5,579.0],[201.51,517.0],[201.52,622.0],[201.53,683.0]]]
["binance-futures","SOLUSDT",1739068283726,[[201.54,300.0],[201.53,374.0],[201.52,462.0],[201.51,638.0],[201.5,447.0]],[[201.55,8.0],[201.56,43.0],[201.57,97.0],[201.58,205.0],[201.59,658.0]]]
["binance-futures","SOLUSDT",1739068323766,[[201.22,120.0],[201.21,64.0],[201.2,181.0],[201.19,153.0],[201.18,436.0]],[[201.23,431.0],[201.24,378.0],[201.25,394.0],[201.26,105.0],[201.27,478.0]]]
["binance-futures","SOLUSDT",1739068363681,[[201.07,86.0],[201.06,77.0],[201.05,503.0],[201.04,236.0],[201.03,400.0]],[[201.08,287.0],[201.09,146.0],[201.1,170.0],[201.11,246.0],[201.12,258.0]]]
["binance-futures","SOLUSDT",1739068403841,[[201.16,54.0],[201.15,60.0],[201.14,323.0],[201.13,230.0],[201.12,348.0]],[[201.17,162.0],[201.18,79.0],[201.19,224.0],[201.2,267.0],[201.21,275.0]]]
["binance-futures","SOLUSDT",1739068454607,[[201.25,65.0],[201.24,39.0],[201.23,158.0],[201.22,425.0],[201.21,233.0]],[[201.26,107.0],[201.27,76.0],[201.28,187.0],[201.29,362.0],[201.3,725.0]]]
["binance-futures","SOLUSDT",1739068489105,[[201.16,49.0],[201.15,670.0],[201.14,364.0],[201.13,399.0],[201.12,604.0]],[[201.17,504.0],[201.18,202.0],[201.19,103.0],[201.2,178.0],[201.21,165.0]]]
["binance-futures","SOLUSDT",1739068539223,[[201.21,186.0],[201.2,211.0],[201.19,330.0],[201.18,390.0],[201.17,255.0]],[[201.22,114.0],[201.23,25.0],[201.24,156.0],[201.25,506.0],[201.26,257.0]]]
["binance-futures","SOLUSDT",1739068617111,[[201.09,25.0],[201.08,105.0],[201.07,257.0],[201.06,201.0],[201.05,383.0]],[[201.1,241.0],[201.11,289.0],[201.12,262.0],[201.13,496.0],[201.14,119.0]]]
["binance-futures","SOLUSDT",1739068624295,[[201.05,61.0],[201.04,69.0],[201.03,276.0],[201.02,205.0],[201.01,423.0]],[[201.06,131.0],[201.07,73.0],[201.08,255.0],[201.09,240.0],[201.1,281.0]]]
["binance-futures","SOLUSDT",1739068692758,[[201.24,166.0],[201.23,27.0],[201.22,173.0],[201.21,331.0],[201.2,495.0]],[[201.25,198.0],[201.26,92.0],[201.27,281.0],[201.28,303.0],[201.29,251.0]]]
["binance-futures","SOLUSDT",1739068737733,[[201.17,178.0],[201.16,219.0],[201.15,392.0],[201.14,437.0],[201.13,839.0]],[[201.18,265.0],[201.19,162.0],[201.2,190.0],[201.21,461.0],[201.22,377.0]]]
["binance-futures","SOLUSDT",1739068778214,[[200.96,381.0],[200.95,191.0],[200.94,180.0],[200.93,157.0],[200.92,237.0]],[[200.97,21.0],[200.98,15.0],[200.99,114.0],[201.0,273.0],[201.01,443.0]]]
["binance-futures","SOLUSDT",1739068809111,[[200.97,335.0],[200.96,383.0],[200.95,641.0],[200.94,516.0],[200.93,532.0]],[[200.98,196.0],[200.99,515.0],[201.0,214.0],[201.01,345.0],[201.02,468.0]]]
["binance-futures","SOLUSDT",1739068859705,[[201.14,124.0],[201.13,27.0],[201.12,172.0],[201.11,250.0],[201.1,408.0]],[[201.15,325.0],[201.16,249.0],[201.17,281.0],[201.18,407.0],[201.19,447.0]]]
["binance-futures","SOLUSDT",1739068890368,[[201.28,610.0],[201.27,620.0],[201.26,290.0],[201.25,308.0],[201.24,556.0]],[[201.29,36.0],[201.3,65.0],[201.31,24.0],[201.32,237.0],[201.33,468.0]]]
["binance-futures","SOLUSDT",1739068941235,[[201.3,126.0],[201.29,76.0],[201.28,171.0],[201.27,292.0],[201.26,488.0]],[[201.31,150.0],[201.32,149.0],[201.33,322.0],[201.34,375.0],[201.35,633.0]]]
["binance-futures","SOLUSDT",1739069009374,[[201.5,101.0],[201.49,12.0],[201.48,89.0],[201.47,127.0],[201.46,146.0]],[[201.51,603.0],[201.52,257.0],[201.53,306.0],[201.54,327.0],[201.55,283.0]]]
["binance-futures","SOLUSDT",1739069053373,[[201.53,190.0],[201.52,158.0],[201.51,331.0],[201.5,263.0],[201.49,350.0]],[[201.54,77.0],[201.55,77.0],[201.56,81.0],[201.57,299.0],[201.58,278.0]]]
["binance-futures","SOLUSDT",1739069096352,[[201.51,159.0],[201.5,31.0],[201.49,95.0],[201.48,239.0],[201.47,407.0]],[[201.52,452.0],[201.53,604.0],[201.54,653.0],[201.55,718.0],[201.56,523.0]]]
["binance-futures","SOLUSDT",1739069137621,[[201.6,118.0],[201.59,35.0],[201.58,104.0],[201.57,311.0],[201.56,343.0]],[[201.61,113.0],[201.62,423.0],[201.63,308.0],[201.64,405.0],[201.65,286.0]]]
["binance-futures","SOLUSDT",1739069178123,[[201.51,363.0],[201.5,219.0],[201.49,244.0],[201.48,224.0],[201.47,321.0]],[[201.52,24.0],[201.53,46.0],[201.54,117.0],[201.55,381.0],[201.56,620.0]]]
["binance-futures","SOLUSDT",1739069220584,[[201.36,713.0],[201.35,402.0],[201.34,524.0],[201.33,390.0],[201.32,128.0]],[[201.37,4.0],[201.38,7.0],[201.39,54.0],[201.4,172.0],[201.41,283.0]]]
["binance-futures","SOLUSDT",1739069271434,[[201.27,753.0],[201.26,494.0],[201.25,410.0],[201.24,577.0],[201.23,188.0]],[[201.28,9.0],[201.29,13.0],[201.3,65.0],[201.31,199.0],[201.32,244.0]]]
["binance-futures","SOLUSDT",1739069307356,[[201.38,172.0],[201.37,544.0],[201.36,470.0],[201.35,631.0],[201.34,334.0]],[[201.39,54.0],[201.4,55.0],[201.41,126.0],[201.42,223.0],[201.43,477.0]]]
["binance-futures","SOLUSDT",1739069357370,[[201.19,282.0],[201.18,152.0],[201.17,274.0],[201.16,334.0],[201.15,414.0]],[[201.2,66.0],[201.21,29.0],[201.22,69.0],[201.23,209.0],[201.24,159.0]]]
["binance-futures","SOLUSDT",1739069380997,[[201.07,43.0],[201.06,6.0],[201.05,76.0],[201.04,126.0],[201.03,207.0]],[[201.08,276.0],[201.09,288.0],[201.1,487.0],[201.11,418.0],[201.12,471.0]]]
["binance-futures","SOLUSDT",1739069426554,[[201.15,118.0],[201.14,110.0],[201.13,300.0],[201.12,375.0],[201.11,321.0]],[[201.16,154.0],[201.17,145.0],[201.18,253.0],[201.19,428.0],[201.2,938.0]]]
["binance-futures","SOLUSDT",1739069464392,[[201.24,306.0],[201.23,138.0],[201.22,256.0],[201.21,159.0],[201.2,264.0]],[[201.25,68.0],[201.26,49.0],[201.27,119.0],[201.28,158.0],[201.29,587.0]]]
["binance-futures","SOLUSDT",1739069512736,[[201.25,712.0],[201.24,325.0],[201.23,279.0],[201.22,271.0],[201.21,460.0]],[[201.26,39.0],[201.27,21.0],[201.28,51.0],[201.29,110.0],[201.3,186.0]]]
["binance-futures","SOLUSDT",1739069599087,[[201.29,37.0],[201.28,29.0],[201.27,225.0],[201.26,278.0],[201.25,392.0]],[[201.3,260.0],[201.31,139.0],[201.32,178.0],[201.33,202.0],[201.34,345.0]]]
["binance-futures","SOLUSDT",1739069635873,[[201.2,221.0],[201.19,63.0],[201.18,43.0],[201.17,118.0],[201.16,19.0]],[[201.21,66.0],[201.22,92.0],[201.23,332.0],[201.24,407.0],[201.25,596.0]]]
["binance-futures","SOLUSDT",1739069686026,[[201.18,61.0],[201.17,59.0],[201.16,105.0],[201.15,208.0],[201.14,222.0]],[[201.19,334.0],[201.2,185.0],[201.21,211.0],[201.22,527.0],[201.23,554.0]]]
["binance-futures","SOLUSDT",1739069709260,[[201.38,419.0],[201.37,130.0],[201.36,181.0],[201.35,212.0],[201.34,286.0]],[[201.39,67.0],[201.4,25.0],[201.41,108.0],[201.42,309.0],[201.43,369.0]]]
["binance-futures","SOLUSDT",1739069753461,[[201.81,297.0],[201.8,357.0],[201.79,459.0],[201.78,384.0],[201.77,492.0]],[[201.82,123.0],[201.83,51.0],[201.84,89.0],[201.85,70.0],[201.86,128.0]]]
["binance-futures","SOLUSDT",1739069789894,[[201.87,49.0],[201.86,87.0],[201.85,238.0],[201.84,329.0],[201.83,338.0]],[[201.88,195.0],[201.89,354.0],[201.9,339.0],[201.91,111.0],[201.92,326.0]]]
["binance-futures","SOLUSDT",1739069835711,[[201.83,114.0],[201.82,49.0],[201.81,169.0],[201.8,240.0],[201.79,263.0]],[[201.84,141.0],[201.85,155.0],[201.86,466.0],[201.87,458.0],[201.88,58.0]]]
["binance-futures","SOLUSDT",1739069875164,[[201.87,121.0],[201.86,91.0],[201.85,177.0],[201.84,242.0],[201.83,621.0]],[[201.88,122.0],[201.89,109.0],[201.9,329.0],[201.91,196.0],[201.92,324.0]]]
["binance-futures","SOLUSDT",1739069920247,[[201.63,460.0],[201.62,560.0],[201.61,191.0],[201.6,263.0],[201.59,298.0]],[[201.64,92.0],[201.65,51.0],[201.66,129.0],[201.67,242.0],[201.68,314.0]]]
["binance-futures","SOLUSDT",1739069969601,[[201.52,90.0],[201.51,59.0],[201.5,154.0],[201.49,134.0],[201.48,409.0]],[[201.53,202.0],[201.54,322.0],[201.55,304.0],[201.56,389.0],[201.57,293.0]]]
["binance-futures","SOLUSDT",1739070007699,[[201.47,232.0],[201.46,444.0],[201.45,599.0],[201.44,535.0],[201.43,384.0]],[[201.48,55.0],[201.49,35.0],[201.5,140.0],[201.51,165.0],[201.52,366.0]]]
["binance-futures","SOLUSDT",1739070051313,[[201.39,29.0],[201.38,92.0],[201.37,129.0],[201.36,224.0],[201.35,524.0]],[[201.4,480.0],[201.41,417.0],[201.42,490.0],[201.43,498.0],[201.44,421.0]]]
["binance-futures","SOLUSDT",1739070107348,[[201.29,4.0],[201.28,14.0],[201.27,41.0],[201.26,103.0]],[[201.3,1096.0],[201.31,751.0],[201.32,665.0],[201.33,1130.0],[201.34,829.0]]]
["binance-futures","SOLUSDT",1739070159226,[[201.29,154.0],[201.28,184.0],[201.27,160.0],[201.26,314.0],[201.25,307.0]],[[201.3,54.0],[201.31,141.0],[201.32,79.0],[201.33,290.0],[201.34,403.0]]]
["binance-futures","SOLUSDT",1739070191832,[[201.29,94.0],[201.28,43.0],[201.27,103.0],[201.26,201.0],[201.25,300.0]],[[201.3,172.0],[201.31,216.0],[201.32,181.0],[201.33,361.0],[201.34,368.0]]]
["binance-futures","SOLUSDT",1739070240846,[[201.42,131.0],[201.41,270.0],[201.4,511.0],[201.39,2168.0],[201.38,944.0]],[[201.43,86.0],[201.44,115.0],[201.45,203.0],[201.46,333.0],[201.47,421.0]]]
["binance-futures","SOLUSDT",1739070273124,[[201.53,448.0],[201.52,97.0],[201.51,228.0],[201.5,654.0],[201.49,682.0]],[[201.54,39.0],[201.55,403.0],[201.56,109.0],[201.57,136.0],[201.58,281.0]]]
["binance-futures","SOLUSDT",1739070308414,[[201.62,467.0],[201.61,431.0],[201.6,1552.0],[201.59,219.0],[201.58,380.0]],[[201.63,43.0],[201.64,9.0],[201.65,98.0],[201.66,116.0],[201.67,214.0]]]
["binance-futures","SOLUSDT",1739070354388,[[201.61,126.0],[201.6,185.0],[201.59,288.0],[201.58,331.0],[201.57,374.0]],[[201.62,71.0],[201.63,330.0],[201.64,173.0],[201.65,144.0],[201.66,111.0]]]
["binance-futures","SOLUSDT",1739070420146,[[201.8,78.0],[201.79,458.0],[201.78,172.0],[201.77,571.0],[201.76,836.0]],[[201.81,147.0],[201.82,266.0],[201.83,192.0],[201.84,52.0],[201.85,181.0]]]
["binance-futures","SOLUSDT",1739070436542,[[201.64,463.0],[201.63,834.0],[201.62,70.0],[201.61,86.0],[201.6,485.0]],[[201.65,90.0],[201.66,153.0],[201.67,158.0],[201.68,278.0],[201.69,494.0]]]
["binance-futures","SOLUSDT",1739070504758,[[201.73,368.0],[201.72,93.0],[201.71,231.0],[201.7,495.0],[201.69,604.0]],[[201.74,12.0],[201.75,21.0],[201.76,234.0],[201.77,121.0],[201.78,161.0]]]
["binance-futures","SOLUSDT",1739070552611,[[202.06,503.0],[202.05,459.0],[202.04,219.0],[202.03,188.0],[202.02,421.0]],[[202.07,104.0],[202.08,169.0],[202.09,125.0],[202.1,153.0],[202.11,421.0]]]
["binance-futures","SOLUSDT",1739070586983,[[202.06,142.0],[202.05,203.0],[202.04,300.0],[202.03,240.0],[202.02,352.0]],[[202.07,131.0],[202.08,303.0],[202.09,326.0],[202.1,149.0],[202.11,251.0]]]
["binance-futures","SOLUSDT",1739070634400,[[202.02,231.0],[202.01,100.0],[202.0,330.0],[201.99,287.0],[201.98,753.0]],[[202.03,214.0],[202.04,192.0],[202.05,172.0],[202.06,248.0],[202.07,367.0]]]
["binance-futures","SOLUSDT",1739070669094,[[201.92,34.0],[201.91,102.0],[201.9,88.0],[201.89,304.0],[201.88,546.0]],[[201.93,192.0],[201.94,431.0],[201.95,270.0],[201.96,256.0],[201.97,222.0]]]
["binance-futures","SOLUSDT",1739070716299,[[201.78,186.0],[201.77,411.0],[201.76,648.0],[201.75,433.0],[201.74,371.0]],[[201.79,79.0],[201.8,61.0],[201.81,175.0],[201.82,223.0],[201.83,476.0]]]
["binance-futures","SOLUSDT",1739070759557,[[201.85,399.0],[201.84,337.0],[201.83,561.0],[201.82,783.0],[201.81,682.0]],[[201.86,46.0],[201.87,35.0],[201.88,44.0],[201.89,117.0],[201.9,266.0]]]
["binance-futures","SOLUSDT",1739070824314,[[201.76,110.0],[201.75,132.0],[201.74,463.0],[201.73,313.0],[201.72,526.0]],[[201.77,127.0],[201.78,135.0],[201.79,352.0],[201.8,409.0],[201.81,397.0]]]
["binance-futures","SOLUSDT",1739070841140,[[201.74,143.0],[201.73,171.0],[201.72,377.0],[201.71,280.0],[201.7,483.0]],[[201.75,184.0],[201.76,178.0],[201.77,106.0],[201.78,150.0],[201.79,232.0]]]
["binance-futures","SOLUSDT",1739070871787,[[201.81,10.0],[201.8,6.0],[201.79,88.0],[201.78,265.0],[201.77,745.0]],[[201.82,440.0],[201.83,419.0],[201.84,256.0],[201.85,234.0],[201.86,316.0]]]
["binance-futures","SOLUSDT",1739070923983,[[201.86,347.0],[201.85,416.0],[201.84,420.0],[201.83,370.0],[201.82,451.0]],[[201.87,37.0],[201.88,97.0],[201.89,73.0],[201.9,211.0],[201.91,308.0]]]
["binance-futures","SOLUSDT",1739070996623,[[201.78,150.0],[201.77,118.0],[201.76,253.0],[201.75,447.0],[201.74,656.0]],[[201.79,17.0],[201.8,50.0],[201.81,292.0],[201.82,570.0],[201.83,116.0]]]
["binance-futures","SOLUSDT",1739071003682,[[201.85,61.0],[201.84,22.0],[201.83,37.0],[201.82,330.0],[201.81,447.0]],[[201.86,171.0],[201.87,232.0],[201.88,304.0],[201.89,279.0],[201.9,315.0]]]
["binance-futures","SOLUSDT",1739071077480,[[201.91,142.0],[201.9,206.0],[201.89,319.0],[201.88,340.0],[201.87,613.0]],[[201.92,63.0],[201.93,103.0],[201.94,121.0],[201.95,240.0],[201.96,197.0]]]
["binance-futures","SOLUSDT",1739071100858,[[202.04,126.0],[202.03,68.0],[202.02,461.0],[202.01,521.0],[202.0,521.0]],[[202.05,230.0],[202.06,279.0],[202.07,252.0],[202.08,135.0],[202.09,188.0]]]
["binance-futures","SOLUSDT",1739071163768,[[202.17,279.0],[202.16,635.0],[202.15,65.0],[202.14,225.0],[202.13,354.0]],[[202.18,64.0],[202.19,259.0],[202.2,392.0],[202.21,558.0],[202.22,239.0]]]
["binance-futures","SOLUSDT",1739071183308,[[202.28,624.0],[202.27,11.0],[202.26,50.0],[202.25,119.0],[202.24,270.0]],[[202.29,340.0],[202.3,228.0],[202.31,294.0],[202.32,457.0],[202.33,479.0]]]
["binance-futures","SOLUSDT",1739071233206,[[202.29,166.0],[202.28,241.0],[202.27,274.0],[202.26,438.0],[202.25,407.0]],[[202.3,35.0],[202.31,197.0],[202.32,161.0],[202.33,302.0],[202.34,353.0]]]
["binance-futures","SOLUSDT",1739071262423,[[202.54,162.0],[202.53,385.0],[202.52,365.0],[202.51,393.0],[202.5,642.0]],[[202.55,57.0],[202.56,65.0],[202.57,236.0],[202.58,219.0],[202.59,255.0]]]
["binance-futures","SOLUSDT",1739071313350,[[202.43,169.0],[202.42,260.0],[202.41,450.0],[202.4,662.0],[202.39,346.0]],[[202.44,211.0],[202.45,133.0],[202.46,240.0],[202.47,367.0],[202.48,266.0]]]
["binance-futures","SOLUSDT",1739071345497,[[202.39,6.0],[202.38,50.0],[202.37,43.0],[202.36,144.0],[202.35,362.0]],[[202.4,400.0],[202.41,287.0],[202.42,166.0],[202.43,202.0],[202.44,122.0]]]
["binance-futures","SOLUSDT",1739071398032,[[202.38,166.0],[202.37,251.0],[202.36,557.0],[202.35,371.0],[202.34,211.0]],[[202.39,178.0],[202.4,172.0],[202.41,615.0],[202.42,2865.0],[202.43,137.0]]]
["binance-futures","SOLUSDT",1739071437470,[[202.54,29.0],[202.53,188.0],[202.52,159.0],[202.51,244.0],[202.5,444.0]],[[202.55,194.0],[202.56,198.0],[202.57,206.0],[202.58,239.0],[202.59,218.0]]]
["binance-futures","SOLUSDT",1739071494872,[[202.88,106.0],[202.87,90.0],[202.86,270.0],[202.85,404.0],[202.84,605.0]],[[202.89,139.0],[202.9,105.0],[202.91,138.0],[202.92,261.0],[202.93,365.0]]]
["binance-futures","SOLUSDT",1739071553758,[[202.8,102.0],[202.79,289.0],[202.78,135.0],[202.77,303.0],[202.76,474.0]],[[202.81,442.0],[202.82,47.0],[202.83,155.0],[202.84,157.0],[202.85,159.0]]]
["binance-futures","SOLUSDT",1739071575191,[[202.77,99.0],[202.76,91.0],[202.75,207.0],[202.74,375.0],[202.73,524.0]],[[202.78,636.0],[202.79,136.0],[202.8,768.0],[202.81,368.0],[202.82,110.0]]]
["binance-futures","SOLUSDT",1739071638100,[[202.91,363.0],[202.9,284.0],[202.89,403.0],[202.88,540.0],[202.87,715.0]],[[202.92,11.0],[202.93,231.0],[202.94,163.0],[202.95,162.0],[202.96,87.0]]]
["binance-futures","SOLUSDT",1739071666106,[[202.59,63.0],[202.58,159.0],[202.57,384.0],[202.56,212.0]],[[202.6,1831.0],[202.61,120.0],[202.62,87.0],[202.63,387.0],[202.64,338.0]]]
["binance-futures","SOLUSDT",1739071720059,[[202.65,546.0],[202.64,367.0],[202.63,337.0],[202.62,309.0],[202.61,661.0]],[[202.66,36.0],[202.67,72.0],[202.68,96.0],[202.69,169.0],[202.7,255.0]]]
["binance-futures","SOLUSDT",1739071748164,[[202.78,188.0],[202.77,305.0],[202.76,490.0],[202.75,293.0],[202.74,520.0]],[[202.79,138.0],[202.8,55.0],[202.81,132.0],[202.82,305.0],[202.83,176.0]]]
["binance-futures","SOLUSDT",1739071814262,[[203.28,366.0],[203.27,140.0],[203.26,246.0],[203.25,390.0],[203.24,525.0]],[[203.29,70.0],[203.3,32.0],[203.31,65.0],[203.32,185.0],[203.33,332.0]]]
["binance-futures","SOLUSDT",1739071834480,[[203.54,106.0],[203.53,161.0],[203.52,265.0],[203.51,270.0],[203.5,504.0]],[[203.55,118.0],[203.56,192.0],[203.57,273.0],[203.58,273.0],[203.59,368.0]]]
["binance-futures","SOLUSDT",1739071888241,[[203.41,32.0],[203.4,56.0],[203.39,280.0],[203.38,282.0],[203.37,383.0]],[[203.42,528.0],[203.43,143.0],[203.44,143.0],[203.45,154.0],[203.46,333.0]]]
["binance-futures","SOLUSDT",1739071907476,[[203.42,338.0],[203.41,525.0],[203.4,655.0],[203.39,917.0],[203.38,772.0]],[[203.43,39.0],[203.44,345.0],[203.45,230.0],[203.46,161.0],[203.47,300.0]]]
["binance-futures","SOLUSDT",1739071962136,[[203.85,320.0],[203.84,87.0],[203.83,243.0],[203.82,396.0],[203.81,376.0]],[[203.86,222.0],[203.87,265.0],[203.88,242.0],[203.89,424.0],[203.9,1259.0]]]
["binance-futures","SOLUSDT",1739072010496,[[203.82,357.0],[203.81,204.0],[203.8,250.0],[203.79,486.0],[203.78,376.0]],[[203.83,129.0],[203.84,336.0],[203.85,80.0],[203.86,205.0],[203.87,166.0]]]
["binance-futures","SOLUSDT",1739072036955,[[204.22,222.0],[204.21,196.0],[204.2,213.0],[204.19,271.0],[204.18,382.0]],[[204.23,163.0],[204.24,86.0],[204.25,189.0],[204.26,259.0],[204.27,126.0]]]
["binance-futures","SOLUSDT",1739072085598,[[204.26,411.0],[204.25,173.0],[204.24,137.0],[204.23,329.0],[204.22,403.0]],[[204.27,285.0],[204.28,70.0],[204.29,179.0],[204.3,300.0],[204.31,124.0]]]
["binance-futures","SOLUSDT",1739072112145,[[204.4,5.0],[204.39,9.0],[204.38,41.0],[204.37,130.0],[204.36,270.0]],[[204.41,247.0],[204.42,215.0],[204.43,320.0],[204.44,701.0],[204.45,936.0]]]
["binance-futures","SOLUSDT",1739072172090,[[204.71,37.0],[204.7,8.0],[204.69,19.0],[204.68,98.0],[204.67,416.0]],[[204.72,225.0],[204.73,163.0],[204.74,308.0],[204.75,235.0],[204.76,116.0]]]
["binance-futures","SOLUSDT",1739072190630,[[204.82,184.0],[204.81,282.0],[204.8,219.0],[204.79,313.0],[204.78,306.0]],[[204.83,67.0],[204.84,42.0],[204.85,57.0],[204.86,137.0],[204.87,191.0]]]
["binance-futures","SOLUSDT",1739072245296,[[205.14,274.0],[205.13,293.0],[205.12,253.0],[205.11,542.0],[205.1,524.0]],[[205.15,48.0],[205.16,42.0],[205.17,204.0],[205.18,156.0],[205.19,121.0]]]
["binance-futures","SOLUSDT",1739072263632,[[204.97,9.0],[204.96,92.0],[204.95,130.0],[204.94,461.0],[204.93,514.0]],[[204.98,543.0],[204.99,292.0],[205.0,262.0],[205.01,244.0],[205.02,338.0]]]
["binance-futures","SOLUSDT",1739072325380,[[204.5,17.0],[204.49,54.0],[204.48,1033.0],[204.47,197.0],[204.46,725.0]],[[204.51,475.0],[204.52,496.0],[204.53,386.0],[204.54,223.0],[204.55,342.0]]]
["binance-futures","SOLUSDT",1739072337767,[[204.69,11.0],[204.68,4.0],[204.67,156.0],[204.66,223.0]],[[204.7,731.0],[204.71,430.0],[204.72,108.0],[204.73,261.0],[204.74,282.0]]]
["binance-futures","SOLUSDT",1739072401420,[[204.98,100.0],[204.97,50.0],[204.96,182.0],[204.95,322.0],[204.94,468.0]],[[204.99,160.0],[205.0,141.0],[205.01,52.0],[205.02,115.0],[205.03,211.0]]]
["binance-futures","SOLUSDT",1739072415835,[[205.28,18.0],[205.27,75.0],[205.26,71.0],[205.25,272.0],[205.24,638.0]],[[205.29,183.0],[205.3,77.0],[205.31,41.0],[205.32,50.0],[205.33,54.0]]]
["binance-futures","SOLUSDT",1739072484683,[[204.75,24.0],[204.74,101.0],[204.73,82.0],[204.72,414.0],[204.71,370.0]],[[204.76,411.0],[204.77,98.0],[204.78,107.0],[204.79,253.0],[204.8,206.0]]]
["binance-futures","SOLUSDT",1739072498085,[[204.84,181.0],[204.83,39.0],[204.82,94.0],[204.81,268.0],[204.8,277.0]],[[204.85,119.0],[204.86,37.0],[204.87,90.0],[204.88,256.0],[204.89,369.0]]]
["binance-futures","SOLUSDT",1739072565741,[[204.85,77.0],[204.84,29.0],[204.83,30.0],[204.82,118.0],[204.81,205.0]],[[204.86,629.0],[204.87,347.0],[204.88,530.0],[204.89,362.0],[204.9,370.0]]]
["binance-futures","SOLUSDT",1739072579726,[[204.76,12.0],[204.75,36.0],[204.74,125.0],[204.73,107.0],[204.72,65.0]],[[204.77,490.0],[204.78,366.0],[204.79,198.0],[204.8,218.0],[204.81,314.0]]]
["binance-futures","SOLUSDT",1739072633000,[[204.55,18.0],[204.54,28.0],[204.53,91.0],[204.52,169.0],[204.51,404.0]],[[204.56,453.0],[204.57,168.0],[204.58,350.0],[204.59,314.0],[204.6,340.0]]]
["binance-futures","SOLUSDT",1739072658023,[[204.56,123.0],[204.55,224.0],[204.54,30.0],[204.53,87.0],[204.52,367.0]],[[204.57,651.0],[204.58,479.0],[204.59,572.0],[204.6,380.0],[204.61,204.0]]]
["binance-futures","SOLUSDT",1739072706981,[[205.2,34.0],[205.19,39.0],[205.18,44.0],[205.17,8.0]],[[205.21,333.0],[205.22,196.0],[205.23,166.0],[205.24,218.0],[205.25,182.0]]]
["binance-futures","SOLUSDT",1739072768648,[[205.57,79.0],[205.56,73.0],[205.55,277.0],[205.54,279.0],[205.53,324.0]],[[205.58,84.0],[205.59,71.0],[205.6,256.0],[205.61,125.0],[205.62,33.0]]]
["binance-futures","SOLUSDT",1739072788845,[[205.72,149.0],[205.71,125.0],[205.7,142.0],[205.69,451.0],[205.68,563.0]],[[205.73,63.0],[205.74,3.0],[205.75,81.0],[205.76,114.0],[205.77,105.0]]]
["binance-futures","SOLUSDT",1739072810116,[[205.49,203.0],[205.48,134.0],[205.47,404.0],[205.46,178.0],[205.45,170.0]],[[205.5,163.0],[205.51,29.0],[205.52,73.0],[205.53,126.0],[205.54,319.0]]]
["binance-futures","SOLUSDT",1739072862545,[[205.74,47.0],[205.73,4.0],[205.72,168.0],[205.71,170.0],[205.7,501.0]],[[205.75,194.0],[205.76,34.0],[205.77,161.0],[205.78,366.0],[205.79,243.0]]]
["binance-futures","SOLUSDT",1739072922415,[[205.75,208.0],[205.74,131.0],[205.73,257.0],[205.72,388.0],[205.71,340.0]],[[205.76,152.0],[205.77,64.0],[205.78,184.0],[205.79,446.0],[205.8,85.0]]]
["binance-futures","SOLUSDT",1739072936539,[[205.74,61.0],[205.73,43.0],[205.72,180.0],[205.71,309.0],[205.7,308.0]],[[205.75,112.0],[205.76,39.0],[205.77,221.0],[205.78,257.0],[205.79,515.0]]]
["binance-futures","SOLUSDT",1739072996598,[[205.84,120.0],[205.83,7.0],[205.82,40.0],[205.81,76.0],[205.8,221.0]],[[205.85,167.0],[205.86,134.0],[205.87,369.0],[205.874,22.0],[205.88,329.0]]]
["binance-futures","SOLUSDT",1739073017069,[[205.57,433.0],[205.56,379.0],[205.55,219.0],[205.54,400.0],[205.53,363.0]],[[205.58,35.0],[205.59,20.0],[205.6,73.0],[205.61,177.0],[205.62,119.0]]]
["binance-futures","SOLUSDT",1739073071891,[[205.74,85.0],[205.73,16.0],[205.72,83.0],[205.71,86.0],[205.7,278.0]],[[205.75,523.0],[205.76,186.0],[205.77,107.0],[205.78,124.0],[205.79,197.0]]]
["binance-futures","SOLUSDT",1739073103634,[[205.53,361.0],[205.52,247.0],[205.51,161.0],[205.5,95.0],[205.49,194.0]],[[205.54,25.0],[205.55,8.0],[205.56,17.0],[205.57,74.0],[205.58,193.0]]]
["binance-futures","SOLUSDT",1739073153916,[[205.38,81.0],[205.37,29.0],[205.36,103.0],[205.35,137.0],[205.34,173.0]],[[205.39,193.0],[205.4,403.0],[205.41,160.0],[205.42,123.0],[205.43,210.0]]]
["binance-futures","SOLUSDT",1739073178938,[[205.55,131.0],[205.54,154.0],[205.53,313.0],[205.52,228.0],[205.51,394.0]],[[205.56,47.0],[205.57,33.0],[205.58,125.0],[205.59,277.0],[205.6,209.0]]]
["binance-futures","SOLUSDT",1739073230389,[[205.65,118.0],[205.64,81.0],[205.63,221.0],[205.62,297.0],[205.61,352.0]],[[205.66,106.0],[205.67,53.0],[205.68,121.0],[205.69,204.0],[205.7,402.0]]]
["binance-futures","SOLUSDT",1739073257205,[[205.61,354.0],[205.6,251.0],[205.59,204.0],[205.58,268.0],[205.57,464.0]],[[205.62,40.0],[205.63,29.0],[205.64,69.0],[205.65,198.0],[205.66,327.0]]]
["binance-futures","SOLUSDT",1739073310000,[[205.77,43.0],[205.76,21.0],[205.75,68.0],[205.74,144.0],[205.73,235.0]],[[205.78,365.0],[205.79,294.0],[205.8,291.0],[205.81,302.0],[205.82,367.0]]]
["binance-futures","SOLUSDT",1739073367247,[[205.81,519.0],[205.8,133.0],[205.79,209.0],[205.78,302.0],[205.77,450.0]],[[205.82,20.0],[205.83,21.0],[205.84,75.0],[205.85,354.0],[205.86,497.0]]]
["binance-futures","SOLUSDT",1739073389812,[[205.83,425.0],[205.82,209.0],[205.81,177.0],[205.8,130.0],[205.79,319.0]],[[205.84,66.0],[205.85,69.0],[205.86,152.0],[205.87,154.0],[205.88,97.0]]]
["binance-futures","SOLUSDT",1739073452601,[[205.48,430.0],[205.47,500.0],[205.46,690.0],[205.45,156.0],[205.44,207.0]],[[205.49,21.0],[205.5,20.0],[205.51,141.0],[205.52,162.0],[205.53,158.0]]]
["binance-futures","SOLUSDT",1739073477732,[[205.77,496.0],[205.76,396.0],[205.75,470.0],[205.74,263.0],[205.73,626.0]],[[205.78,66.0],[205.79,47.0],[205.8,191.0],[205.81,403.0],[205.82,551.0]]]
["binance-futures","SOLUSDT",1739073531369,[[205.83,160.0],[205.82,88.0],[205.81,153.0],[205.8,346.0],[205.79,263.0]],[[205.84,86.0],[205.85,177.0],[205.86,148.0],[205.87,471.0],[205.88,179.0]]]
["binance-futures","SOLUSDT",1739073555260,[[206.25,71.0],[206.24,39.0],[206.23,45.0],[206.22,69.0],[206.21,227.0]],[[206.26,162.0],[206.27,542.0],[206.28,537.0],[206.29,412.0],[206.3,291.0]]]
["binance-futures","SOLUSDT",1739073606860,[[206.88,411.0],[206.87,257.0],[206.86,331.0],[206.85,567.0],[206.84,302.0]],[[206.89,204.0],[206.9,35062.0],[206.91,92.0],[206.92,111.0],[206.93,290.0]]]
["binance-futures","SOLUSDT",1739073629549,[[206.88,74.0],[206.87,88.0],[206.86,170.0],[206.85,250.0],[206.84,236.0]],[[206.89,199.0],[206.9,35529.0],[206.91,72.0],[206.92,91.0],[206.93,184.0]]]
["binance-futures","SOLUSDT",1739073686134,[[206.15,17.0],[206.14,41.0],[206.13,213.0],[206.12,744.0],[206.11,244.0]],[[206.16,146.0],[206.17,204.0],[206.18,264.0],[206.19,89.0],[206.2,101.0]]]
["binance-futures","SOLUSDT",1739073700226,[[205.73,97.0],[205.72,45.0],[205.71,146.0],[205.7,238.0],[205.69,279.0]],[[205.74,231.0],[205.75,31.0],[205.76,195.0],[205.77,271.0],[205.78,229.0]]]
["binance-futures","SOLUSDT",1739073733512,[[205.78,842.0],[205.77,412.0],[205.76,423.0],[205.75,280.0],[205.74,422.0]],[[205.79,89.0],[205.8,20.0],[205.81,92.0],[205.82,117.0],[205.83,130.0]]]
["binance-futures","SOLUSDT",1739073775250,[[205.71,194.0],[205.7,294.0],[205.69,267.0],[205.68,208.0],[205.67,204.0]],[[205.72,133.0],[205.73,61.0],[205.74,126.0],[205.75,257.0],[205.76,322.0]]]
["binance-futures","SOLUSDT",1739073849987,[[205.84,258.0],[205.83,45.0],[205.82,156.0],[205.81,140.0],[205.8,315.0]],[[205.85,174.0],[205.86,128.0],[205.87,245.0],[205.88,345.0],[205.89,344.0]]]
["binance-futures","SOLUSDT",1739073858206,[[205.97,310.0],[205.96,190.0],[205.95,324.0],[205.94,378.0],[205.93,584.0]],[[205.98,27.0],[205.99,34.0],[206.0,130.0],[206.01,69.0],[206.02,128.0]]]
["binance-futures","SOLUSDT",1739073924291,[[205.78,89.0],[205.77,44.0],[205.76,81.0],[205.75,85.0],[205.74,255.0]],[[205.79,340.0],[205.8,177.0],[205.81,268.0],[205.82,266.0],[205.83,285.0]]]
["binance-futures","SOLUSDT",1739073933191,[[205.81,70.0],[205.8,51.0],[205.79,125.0],[205.78,313.0],[205.77,614.0]],[[205.82,161.0],[205.83,67.0],[205.84,57.0],[205.85,135.0],[205.86,284.0]]]
["binance-futures","SOLUSDT",1739073991108,[[205.57,516.0],[205.56,87.0],[205.55,172.0],[205.54,422.0],[205.53,585.0]],[[205.58,61.0],[205.59,111.0],[205.6,147.0],[205.61,118.0],[205.62,370.0]]]
["binance-futures","SOLUSDT",1739074051732,[[205.33,187.0],[205.32,161.0],[205.31,189.0],[205.3,194.0],[205.29,43.0]],[[205.34,24.0],[205.35,71.0],[205.36,92.0],[205.37,148.0],[205.38,300.0]]]
["binance-futures","SOLUSDT",1739074073257,[[205.16,146.0],[205.15,163.0],[205.14,296.0],[205.13,74.0],[205.12,150.0]],[[205.17,109.0],[205.18,298.0],[205.19,1099.0],[205.2,5227.0],[205.21,666.0]]]
["binance-futures","SOLUSDT",1739074110635,[[205.37,796.0],[205.36,643.0],[205.35,888.0],[205.34,518.0],[205.33,474.0]],[[205.38,39.0],[205.39,43.0],[205.4,139.0],[205.41,163.0],[205.42,287.0]]]
["binance-futures","SOLUSDT",1739074150352,[[205.6,59.0],[205.59,40.0],[205.58,69.0],[205.57,41.0],[205.56,141.0]],[[205.61,125.0],[205.62,300.0],[205.63,302.0],[205.64,302.0],[205.65,329.0]]]
["binance-futures","SOLUSDT",1739074178261,[[205.53,153.0],[205.52,353.0],[205.51,453.0],[205.5,567.0],[205.49,353.0]],[[205.54,123.0],[205.55,47.0],[205.56,118.0],[205.57,260.0],[205.58,140.0]]]
["binance-futures","SOLUSDT",1739074230524,[[205.41,36.0],[205.4,8.0],[205.39,77.0],[205.38,155.0],[205.37,574.0]],[[205.42,592.0],[205.43,376.0],[205.44,223.0],[205.45,144.0],[205.46,350.0]]]
["binance-futures","SOLUSDT",1739074300188,[[205.5,67.0],[205.49,27.0],[205.48,139.0],[205.47,236.0],[205.46,226.0]],[[205.51,467.0],[205.52,371.0],[205.53,305.0],[205.54,361.0],[205.55,341.0]]]
["binance-futures","SOLUSDT",1739074310914,[[205.49,391.0],[205.48,332.0],[205.47,364.0],[205.46,302.0],[205.45,555.0]],[[205.5,76.0],[205.51,125.0],[205.52,96.0],[205.53,344.0],[205.54,462.0]]]
["binance-futures","SOLUSDT",1739074376054,[[205.14,394.0],[205.13,107.0],[205.12,260.0],[205.11,232.0],[205.1,379.0]],[[205.15,27.0],[205.16,9.0],[205.17,91.0],[205.18,393.0],[205.19,287.0]]]
["binance-futures","SOLUSDT",1739074415067,[[205.22,30.0],[205.21,7.0],[205.2,21.0],[205.19,143.0],[205.18,448.0]],[[205.23,607.0],[205.24,461.0],[205.25,321.0],[205.26,198.0],[205.27,331.0]]]
["binance-futures","SOLUSDT",1739074456244,[[205.14,351.0],[205.13,435.0],[205.12,640.0],[205.11,1756.0],[205.1,186.0]],[[205.15,24.0],[205.16,21.0],[205.17,86.0],[205.18,414.0],[205.19,362.0]]]
["binance-futures","SOLUSDT",1739074496378,[[205.2,129.0],[205.19,54.0],[205.18,170.0],[205.17,274.0],[205.16,399.0]],[[205.21,244.0],[205.22,331.0],[205.23,217.0],[205.24,138.0],[205.25,383.0]]]
["binance-futures","SOLUSDT",1739074544149,[[204.98,7.0],[204.97,81.0]],[[204.99,363.0],[205.0,580.0],[205.01,329.0],[205.02,339.0],[205.03,175.0]]]
["binance-futures","SOLUSDT",1739074573851,[[204.8,151.0],[204.79,198.0],[204.78,249.0],[204.77,93.0],[204.76,135.0]],[[204.81,162.0],[204.82,87.0],[204.83,67.0],[204.84,118.0],[204.85,306.0]]]
["binance-futures","SOLUSDT",1739074619316,[[204.84,20.0],[204.83,2.0],[204.82,417.0],[204.81,199.0],[204.8,318.0]],[[204.85,317.0],[204.86,394.0],[204.87,321.0],[204.88,331.0],[204.89,383.0]]]
["binance-futures","SOLUSDT",1739074649255,[[204.84,152.0],[204.83,322.0],[204.82,259.0],[204.81,197.0],[204.8,162.0]],[[204.85,78.0],[204.86,39.0],[204.87,61.0],[204.88,185.0],[204.89,320.0]]]
["binance-futures","SOLUSDT",1739074699016,[[204.84,186.0],[204.83,643.0],[204.82,423.0],[204.81,222.0],[204.8,364.0]],[[204.85,14.0],[204.86,27.0],[204.87,63.0],[204.88,189.0],[204.89,415.0]]]
["binance-futures","SOLUSDT",1739074721464,[[204.87,61.0],[204.86,130.0],[204.85,290.0],[204.84,362.0],[204.83,838.0]],[[204.88,239.0],[204.89,321.0],[204.9,195.0],[204.91,85.0],[204.92,300.0]]]
["binance-futures","SOLUSDT",1739074763347,[[204.86,526.0],[204.85,232.0],[204.84,122.0],[204.83,143.0],[204.82,301.0]],[[204.87,39.0],[204.88,36.0],[204.89,65.0],[204.9,334.0],[204.91,462.0]]]
["binance-futures","SOLUSDT",1739074844175,[[204.9,41.0],[204.89,343.0],[204.88,634.0],[204.87,180.0]],[[204.91,337.0],[204.92,149.0],[204.93,230.0],[204.94,367.0],[204.95,249.0]]]
["binance-futures","SOLUSDT",1739074875228,[[205.28,107.0],[205.27,134.0],[205.26,245.0],[205.25,253.0],[205.24,343.0]],[[205.29,213.0],[205.3,146.0],[205.31,277.0],[205.32,191.0],[205.33,359.0]]]
["binance-futures","SOLUSDT",1739074921650,[[205.69,480.0],[205.68,605.0],[205.67,684.0],[205.66,724.0],[205.65,747.0]],[[205.7,39.0],[205.71,49.0],[205.72,50.0],[205.73,45.0],[205.74,268.0]]]
["binance-futures","SOLUSDT",1739074950181,[[205.56,31.0],[205.55,292.0],[205.54,132.0],[205.53,448.0],[205.52,332.0]],[[205.57,286.0],[205.58,223.0],[205.59,126.0],[205.6,190.0],[205.61,288.0]]]
["binance-futures","SOLUSDT",1739074998411,[[205.4,15.0],[205.39,107.0],[205.38,114.0],[205.37,154.0],[205.36,525.0]],[[205.41,209.0],[205.42,217.0],[205.43,259.0],[205.44,235.0],[205.45,255.0]]]
["binance-futures","SOLUSDT",1739075020755,[[205.29,133.0],[205.28,216.0],[205.27,214.0],[205.26,557.0],[205.25,476.0]],[[205.3,58.0],[205.31,106.0],[205.32,201.0],[205.33,281.0],[205.34,235.0]]]
["binance-futures","SOLUSDT",1739075065285,[[205.34,390.0],[205.33,172.0],[205.32,194.0],[205.31,376.0],[205.3,311.0]],[[205.35,1.0],[205.36,8.0],[205.37,16.0],[205.38,73.0],[205.39,233.0]]]
["binance-futures","SOLUSDT",1739075105122,[[205.26,6.0],[205.25,66.0],[205.24,71.0],[205.23,178.0],[205.22,583.0]],[[205.27,468.0],[205.28,317.0],[205.29,254.0],[205.3,252.0],[205.31,276.0]]]
["binance-futures","SOLUSDT",1739075147259,[[205.23,129.0],[205.22,171.0],[205.21,317.0],[205.2,18.0],[205.19,68.0]],[[205.24,81.0],[205.25,114.0],[205.26,105.0],[205.27,216.0],[205.28,280.0]]]
["binance-futures","SOLUSDT",1739075187872,[[205.31,41.0],[205.3,62.0],[205.29,186.0],[205.28,417.0],[205.27,275.0]],[[205.32,274.0],[205.33,261.0],[205.34,432.0],[205.35,595.0],[205.36,90.0]]]
["binance-futures","SOLUSDT",1739075274388,[[205.25,147.0],[205.24,91.0],[205.23,176.0],[205.22,264.0],[205.21,281.0]],[[205.26,112.0],[205.27,76.0],[205.28,118.0],[205.29,167.0],[205.3,309.0]]]
["binance-futures","SOLUSDT",1739075278397,[[205.19,4.0],[205.18,41.0],[205.17,79.0],[205.16,281.0],[205.15,568.0]],[[205.2,517.0],[205.21,582.0],[205.22,570.0],[205.23,648.0],[205.24,335.0]]]
["binance-futures","SOLUSDT",1739075360261,[[205.32,73.0],[205.31,61.0],[205.3,101.0],[205.29,154.0],[205.28,90.0]],[[205.33,175.0],[205.34,128.0],[205.35,241.0],[205.36,327.0],[205.37,440.0]]]
["binance-futures","SOLUSDT",1739075407010,[[205.54,331.0],[205.53,381.0],[205.52,353.0],[205.51,358.0],[205.5,460.0]],[[205.55,12.0],[205.56,4.0],[205.57,29.0],[205.58,96.0],[205.59,168.0]]]
["binance-futures","SOLUSDT",1739075427289,[[205.28,540.0],[205.27,435.0],[205.26,442.0],[205.25,347.0],[205.24,265.0]],[[205.29,65.0],[205.3,11.0],[205.31,80.0],[205.32,154.0],[205.33,296.0]]]
["binance-futures","SOLUSDT",1739075473276,[[205.02,56.0],[205.01,12.0],[205.0,565.0],[204.99,102.0],[204.98,186.0]],[[205.03,486.0],[205.04,488.0],[205.05,479.0],[205.06,377.0],[205.07,493.0]]]
["binance-futures","SOLUSDT",1739075508598,[[204.96,125.0],[204.95,80.0],[204.94,182.0],[204.93,204.0],[204.92,458.0]],[[204.97,53.0],[204.98,60.0],[204.99,137.0],[205.0,251.0],[205.01,205.0]]]
["binance-futures","SOLUSDT",1739075553061,[[205.11,6.0],[205.1,6.0],[205.09,39.0],[205.08,128.0],[205.07,257.0]],[[205.12,476.0],[205.13,458.0],[205.14,263.0],[205.15,471.0],[205.16,376.0]]]
["binance-futures","SOLUSDT",1739075591337,[[205.1,27.0],[205.09,16.0],[205.08,82.0],[205.07,101.0],[205.06,171.0]],[[205.11,564.0],[205.12,211.0],[205.13,131.0],[205.14,105.0],[205.15,310.0]]]
["binance-futures","SOLUSDT",1739075624368,[[204.96,181.0],[204.95,30.0],[204.94,35.0],[204.93,51.0],[204.92,187.0]],[[204.97,1215.0],[204.98,39.0],[204.99,60.0],[205.0,117.0],[205.01,185.0]]]
["binance-futures","SOLUSDT",1739075671807,[[205.1,5.0],[205.09,26.0],[205.08,45.0],[205.07,75.0],[205.06,158.0]],[[205.11,735.0],[205.12,154.0],[205.13,282.0],[205.14,332.0],[205.15,430.0]]]
["binance-futures","SOLUSDT",1739075736938,[[205.07,49.0],[205.06,89.0],[205.05,124.0],[205.04,147.0],[205.03,41.0]],[[205.08,56.0],[205.09,37.0],[205.1,261.0],[205.11,235.0],[205.12,318.0]]]
["binance-futures","SOLUSDT",1739075751762,[[205.06,34.0],[205.05,47.0],[205.04,43.0],[205.03,86.0],[205.02,191.0]],[[205.07,254.0],[205.08,160.0],[205.09,274.0],[205.1,288.0],[205.11,275.0]]]
["binance-futures","SOLUSDT",1739075820587,[[205.26,259.0],[205.25,163.0],[205.24,190.0],[205.23,131.0],[205.22,193.0]],[[205.27,78.0],[205.28,44.0],[205.29,101.0],[205.3,512.0],[205.31,370.0]]]
["binance-futures","SOLUSDT",1739075862252,[[205.29,129.0],[205.28,186.0],[205.27,144.0],[205.26,90.0],[205.25,148.0]],[[205.3,188.0],[205.31,76.0],[205.32,240.0],[205.33,372.0],[205.34,361.0]]]
["binance-futures","SOLUSDT",1739075897687,[[205.31,14.0],[205.3,6.0],[205.29,89.0],[205.28,54.0],[205.27,231.0]],[[205.32,427.0],[205.33,562.0],[205.34,420.0],[205.35,393.0],[205.36,407.0]]]
["binance-futures","SOLUSDT",1739075939671,[[205.29,454.0],[205.28,19.0],[205.27,36.0],[205.26,99.0]],[[205.3,196.0],[205.31,65.0],[205.32,100.0],[205.33,325.0],[205.34,242.0]]]
["binance-futures","SOLUSDT",1739075980218,[[205.3,91.0],[205.29,36.0],[205.28,93.0],[205.27,150.0],[205.26,321.0]],[[205.31,88.0],[205.32,98.0],[205.33,313.0],[205.34,298.0],[205.35,361.0]]]
["binance-futures","SOLUSDT",1739076016662,[[205.21,427.0],[205.2,309.0],[205.19,389.0],[205.18,341.0],[205.17,370.0]],[[205.22,64.0],[205.23,125.0],[205.24,387.0],[205.25,282.0],[205.26,217.0]]]
["binance-futures","SOLUSDT",1739076058347,[[205.0,171.0],[204.99,40.0],[204.98,138.0],[204.97,296.0],[204.96,364.0]],[[205.01,20.0],[205.02,144.0],[205.03,162.0],[205.04,400.0],[205.05,256.0]]]
["binance-futures","SOLUSDT",1739076113567,[[205.04,2.0],[205.03,27.0],[205.02,30.0],[205.01,133.0],[205.0,530.0]],[[205.05,572.0],[205.06,470.0],[205.07,349.0],[205.08,537.0],[205.09,229.0]]]
["binance-futures","SOLUSDT",1739076125276,[[204.97,608.0],[204.96,401.0],[204.95,208.0],[204.94,144.0],[204.93,162.0]],[[204.98,29.0],[204.99,30.0],[205.0,94.0],[205.01,278.0],[205.02,379.0]]]
["binance-futures","SOLUSDT",1739076200282,[[204.89,195.0],[204.88,165.0],[204.87,169.0],[204.86,67.0],[204.85,122.0]],[[204.9,149.0],[204.91,132.0],[204.92,387.0],[204.93,585.0],[204.94,199.0]]]
["binance-futures","SOLUSDT",1739076205827,[[204.94,132.0],[204.93,83.0],[204.92,93.0],[204.91,215.0],[204.9,392.0]],[[204.95,104.0],[204.96,53.0],[204.97,191.0],[204.98,272.0],[204.99,460.0]]]
["binance-futures","SOLUSDT",1739076289693,[[205.24,137.0],[205.23,24.0],[205.22,109.0],[205.21,169.0],[205.2,231.0]],[[205.25,588.0],[205.26,168.0],[205.27,219.0],[205.28,92.0],[205.29,177.0]]]
["binance-futures","SOLUSDT",1739076323756,[[205.66,191.0],[205.65,152.0],[205.64,247.0],[205.63,327.0],[205.62,384.0]],[[205.67,25.0],[205.68,56.0],[205.69,46.0],[205.7,115.0],[205.71,271.0]]]
["binance-futures","SOLUSDT",1739076365553,[[205.85,74.0],[205.84,378.0],[205.83,105.0],[205.82,74.0],[205.81,141.0]],[[205.86,34.0],[205.87,136.0],[205.88,272.0],[205.89,362.0],[205.9,175.0]]]
["binance-futures","SOLUSDT",1739076387082,[[205.97,37.0],[205.96,39.0],[205.95,76.0],[205.94,87.0],[205.93,187.0]],[[205.98,520.0],[205.99,126.0],[206.0,185.0],[206.01,280.0],[206.02,264.0]]]
["binance-futures","SOLUSDT",1739076444317,[[205.8,193.0],[205.79,55.0],[205.78,220.0],[205.77,288.0],[205.76,368.0]],[[205.81,179.0],[205.82,119.0],[205.83,287.0],[205.84,252.0],[205.85,252.0]]]
["binance-futures","SOLUSDT",1739076465607,[[205.92,156.0],[205.91,30.0],[205.9,119.0],[205.89,166.0],[205.88,422.0]],[[205.93,408.0],[205.94,339.0],[205.95,450.0],[205.96,126.0],[205.97,155.0]]]
["binance-futures","SOLUSDT",1739076513906,[[205.75,33.0],[205.74,44.0],[205.73,553.0],[205.72,82.0],[205.71,141.0]],[[205.76,414.0],[205.77,444.0],[205.78,473.0],[205.79,199.0],[205.8,391.0]]]
["binance-futures","SOLUSDT",1739076550254,[[205.63,70.0],[205.62,126.0],[205.61,148.0],[205.6,236.0],[205.59,323.0]],[[205.64,485.0],[205.65,411.0],[205.66,391.0],[205.67,403.0],[205.68,426.0]]]
["binance-futures","SOLUSDT",1739076598389,[[205.42,10.0],[205.41,16.0],[205.4,139.0],[205.39,67.0],[205.38,163.0]],[[205.43,961.0],[205.44,422.0],[205.45,282.0],[205.46,165.0],[205.47,457.0]]]
["binance-futures","SOLUSDT",1739076676000,[[205.75,19.0],[205.74,35.0],[205.73,87.0],[205.72,235.0],[205.71,87.0]],[[205.76,229.0],[205.77,322.0],[205.78,395.0],[205.79,476.0],[205.8,355.0]]]
["binance-futures","SOLUSDT",1739076679786,[[205.78,115.0],[205.77,206.0],[205.76,359.0],[205.75,448.0],[205.74,238.0]],[[205.79,109.0],[205.8,95.0],[205.81,223.0],[205.82,336.0],[205.83,597.0]]]
["binance-futures","SOLUSDT",1739076764486,[[206.06,281.0],[206.05,438.0],[206.04,390.0],[206.03,400.0],[206.02,335.0]],[[206.07,41.0],[206.08,30.0],[206.09,118.0],[206.1,531.0],[206.11,352.0]]]
["binance-futures","SOLUSDT",1739076780644,[[206.08,117.0],[206.07,98.0],[206.06,137.0],[206.05,363.0],[206.04,458.0]],[[206.09,43.0],[206.1,315.0],[206.11,205.0],[206.12,172.0],[206.13,384.0]]]
["binance-futures","SOLUSDT",1739076836455,[[206.13,142.0],[206.12,148.0],[206.11,253.0],[206.1,419.0],[206.09,243.0]],[[206.14,190.0],[206.15,102.0],[206.16,388.0],[206.17,130.0],[206.18,128.0]]]
["binance-futures","SOLUSDT",1739076868020,[[206.01,8.0],[206.0,6.0],[205.99,80.0],[205.98,164.0],[205.97,299.0]],[[206.02,844.0],[206.03,422.0],[206.04,385.0],[206.05,237.0],[206.06,422.0]]]
["binance-futures","SOLUSDT",1739076919873,[[206.03,51.0],[206.02,90.0],[206.01,292.0],[206.0,461.0],[205.99,511.0]],[[206.04,179.0],[206.05,250.0],[206.06,98.0],[206.07,86.0],[206.08,179.0]]]
["binance-futures","SOLUSDT",1739076951712,[[206.01,124.0],[206.0,95.0],[205.99,185.0],[205.98,256.0],[205.97,380.0]],[[206.02,184.0],[206.03,238.0],[206.04,239.0],[206.05,263.0],[206.06,376.0]]]
["binance-futures","SOLUSDT",1739077005117,[[205.97,31.0],[205.96,179.0],[205.95,177.0],[205.94,157.0],[205.93,166.0]],[[205.98,871.0],[205.99,457.0],[206.0,336.0],[206.01,69.0],[206.02,131.0]]]
["binance-futures","SOLUSDT",1739077037788,[[205.97,111.0],[205.96,75.0],[205.95,133.0],[205.94,264.0],[205.93,330.0]],[[205.98,232.0],[205.99,523.0],[206.0,236.0],[206.01,88.0],[206.02,306.0]]]
["binance-futures","SOLUSDT",1739077106806,[[205.93,83.0],[205.92,128.0],[205.91,261.0],[205.9,204.0],[205.89,355.0]],[[205.94,459.0],[205.95,384.0],[205.96,612.0],[205.97,346.0],[205.98,385.0]]]
["binance-futures","SOLUSDT",1739077127778,[[205.88,92.0],[205.87,110.0],[205.86,194.0],[205.85,246.0],[205.84,318.0]],[[205.89,211.0],[205.9,81.0],[205.91,486.0],[205.92,304.0],[205.93,200.0]]]
["binance-futures","SOLUSDT",1739077189740,[[205.64,151.0],[205.63,332.0],[205.62,539.0],[205.61,358.0],[205.6,173.0]],[[205.65,179.0],[205.66,220.0],[205.67,360.0],[205.68,344.0],[205.69,611.0]]]
["binance-futures","SOLUSDT",1739077237166,[[205.74,110.0],[205.73,95.0],[205.72,172.0],[205.71,282.0],[205.7,348.0]],[[205.75,802.0],[205.76,285.0],[205.77,250.0],[205.78,109.0],[205.79,195.0]]]
["binance-futures","SOLUSDT",1739077265487,[[205.65,349.0],[205.64,354.0],[205.63,334.0],[205.62,383.0],[205.61,387.0]],[[205.66,45.0],[205.67,28.0],[205.68,91.0],[205.69,107.0],[205.7,408.0]]]
["binance-futures","SOLUSDT",1739077311576,[[205.63,240.0],[205.62,282.0],[205.61,359.0],[205.6,412.0],[205.59,467.0]],[[205.64,29.0],[205.65,138.0],[205.66,80.0],[205.67,270.0],[205.68,385.0]]]
["binance-futures","SOLUSDT",1739077340467,[[206.0,580.0],[205.99,609.0],[205.98,594.0],[205.97,415.0],[205.96,500.0]],[[206.01,7.0],[206.02,30.0],[206.03,176.0],[206.04,174.0],[206.05,350.0]]]
["binance-futures","SOLUSDT",1739077388727,[[205.74,453.0],[205.73,44.0],[205.72,130.0],[205.71,275.0],[205.7,173.0]],[[205.75,445.0],[205.76,368.0],[205.77,409.0],[205.78,348.0],[205.79,566.0]]]
["binance-futures","SOLUSDT",1739077428182,[[205.67,130.0],[205.66,408.0],[205.65,366.0],[205.64,446.0],[205.63,328.0]],[[205.68,136.0],[205.69,142.0],[205.7,307.0],[205.71,314.0],[205.72,426.0]]]
["binance-futures","SOLUSDT",1739077483661,[[205.74,10.0],[205.73,6.0],[205.72,65.0],[205.71,143.0],[205.7,486.0]],[[205.75,741.0],[205.76,306.0],[205.77,308.0],[205.78,457.0],[205.79,398.0]]]
["binance-futures","SOLUSDT",1739077500688,[[205.74,26.0],[205.73,33.0],[205.72,72.0],[205.71,207.0],[205.7,505.0]],[[205.75,399.0],[205.76,226.0],[205.77,203.0],[205.78,126.0],[205.79,148.0]]]
["binance-futures","SOLUSDT",1739077561772,[[205.83,71.0],[205.82,159.0],[205.81,185.0],[205.8,359.0],[205.79,1017.0]],[[205.84,73.0],[205.85,106.0],[205.86,429.0],[205.87,116.0],[205.88,231.0]]]
["binance-futures","SOLUSDT",1739077577359,[[205.69,16.0],[205.68,52.0],[205.67,137.0],[205.66,201.0],[205.65,451.0]],[[205.7,181.0],[205.71,459.0],[205.72,321.0],[205.73,251.0],[205.74,175.0]]]
["binance-futures","SOLUSDT",1739077645988,[[205.78,631.0],[205.77,494.0],[205.76,375.0],[205.75,324.0],[205.74,525.0]],[[205.79,2.0],[205.8,87.0],[205.81,368.0],[205.82,231.0],[205.83,117.0]]]
["binance-futures","SOLUSDT",1739077655516,[[205.86,67.0],[205.85,86.0],[205.84,113.0],[205.83,307.0],[205.82,454.0]],[[205.87,132.0],[205.88,247.0],[205.89,187.0],[205.9,249.0],[205.91,424.0]]]
["binance-futures","SOLUSDT",1739077722564,[[205.81,51.0],[205.8,25.0],[205.79,166.0],[205.78,358.0],[205.77,436.0]],[[205.82,121.0],[205.83,322.0],[205.84,285.0],[205.85,280.0],[205.86,340.0]]]
["binance-futures","SOLUSDT",1739077743493,[[205.81,148.0],[205.8,85.0],[205.79,151.0],[205.78,394.0],[205.77,523.0]],[[205.82,236.0],[205.83,334.0],[205.84,213.0],[205.85,93.0],[205.86,348.0]]]
["binance-futures","SOLUSDT",1739077804782,[[205.83,68.0],[205.82,42.0],[205.81,173.0],[205.8,379.0],[205.79,237.0]],[[205.84,186.0],[205.85,298.0],[205.86,330.0],[205.87,405.0],[205.88,556.0]]]
["binance-futures","SOLUSDT",1739077820022,[[205.77,231.0],[205.76,188.0],[205.75,262.0],[205.74,277.0],[205.73,451.0]],[[205.78,16.0],[205.79,52.0],[205.8,159.0],[205.81,383.0],[205.82,647.0]]]
["binance-futures","SOLUSDT",1739077881011,[[205.72,86.0],[205.71,60.0],[205.7,153.0],[205.69,317.0],[205.68,485.0]],[[205.73,249.0],[205.74,514.0],[205.75,327.0],[205.76,262.0],[205.77,137.0]]]
["binance-futures","SOLUSDT",1739077896768,[[205.66,72.0],[205.65,193.0],[205.64,340.0],[205.63,471.0],[205.62,983.0]],[[205.67,40.0],[205.68,78.0],[205.69,239.0],[205.7,265.0],[205.71,361.0]]]
["binance-futures","SOLUSDT",1739077944154,[[205.43,161.0],[205.42,172.0],[205.41,230.0],[205.4,177.0],[205.39,409.0]],[[205.44,292.0],[205.45,124.0],[205.46,74.0],[205.47,159.0],[205.48,161.0]]]
["binance-futures","SOLUSDT",1739078011325,[[205.39,72.0],[205.38,52.0],[205.37,53.0],[205.36,95.0],[205.35,118.0]],[[205.4,213.0],[205.41,260.0],[205.42,329.0],[205.43,369.0],[205.44,261.0]]]
["binance-futures","SOLUSDT",1739078020744,[[205.39,30.0],[205.38,68.0],[205.37,78.0],[205.36,91.0],[205.35,162.0]],[[205.4,104.0],[205.41,201.0],[205.42,315.0],[205.43,211.0],[205.44,274.0]]]
["binance-futures","SOLUSDT",1739078089001,[[205.46,35.0],[205.45,6.0],[205.44,19.0],[205.43,110.0],[205.42,210.0]],[[205.47,546.0],[205.48,299.0],[205.49,317.0],[205.5,322.0],[205.51,571.0]]]
["binance-futures","SOLUSDT",1739078109954,[[205.43,72.0],[205.42,103.0],[205.41,145.0],[205.4,51.0],[205.39,111.0]],[[205.44,136.0],[205.45,228.0],[205.46,487.0],[205.47,978.0],[205.48,430.0]]]
["binance-futures","SOLUSDT",1739078167164,[[205.43,179.0],[205.42,156.0],[205.41,165.0],[205.4,185.0],[205.39,241.0]],[[205.44,37.0],[205.45,4.0],[205.46,46.0],[205.47,147.0],[205.48,442.0]]]
["binance-futures","SOLUSDT",1739078183293,[[205.31,146.0],[205.3,82.0],[205.29,73.0],[205.28,186.0],[205.27,160.0]],[[205.32,59.0],[205.33,25.0],[205.34,125.0],[205.35,201.0],[205.36,319.0]]]
["binance-futures","SOLUSDT",1739078242385,[[205.44,18.0],[205.43,19.0],[205.42,42.0],[205.41,132.0],[205.4,185.0]],[[205.45,726.0],[205.46,569.0],[205.47,277.0],[205.48,160.0],[205.49,200.0]]]
["binance-futures","SOLUSDT",1739078265849,[[205.43,10.0],[205.42,4.0],[205.41,76.0],[205.4,317.0],[205.39,115.0]],[[205.44,998.0],[205.45,251.0],[205.46,348.0],[205.47,441.0],[205.48,576.0]]]
["binance-futures","SOLUSDT",1739078322826,[[205.61,46.0],[205.6,112.0],[205.59,177.0],[205.58,361.0],[205.57,208.0]],[[205.62,186.0],[205.63,265.0],[205.64,93.0],[205.65,66.0],[205.66,136.0]]]
["binance-futures","SOLUSDT",1739078348888,[[205.84,300.0],[205.83,246.0],[205.82,244.0],[205.81,310.0],[205.8,465.0]],[[205.85,16.0],[205.86,61.0],[205.87,56.0],[205.88,198.0],[205.89,472.0]]]
["binance-futures","SOLUSDT",1739078410485,[[206.04,409.0],[206.03,263.0],[206.02,242.0],[206.01,277.0],[206.0,417.0]],[[206.05,75.0],[206.06,74.0],[206.07,173.0],[206.08,159.0],[206.09,502.0]]]
["binance-futures","SOLUSDT",1739078440047,[[206.21,697.0],[206.2,249.0],[206.19,130.0],[206.18,271.0],[206.17,259.0]],[[206.22,67.0],[206.23,30.0],[206.24,61.0],[206.25,189.0],[206.26,297.0]]]
["binance-futures","SOLUSDT",1739078498397,[[206.23,350.0],[206.22,86.0],[206.21,130.0],[206.2,177.0],[206.19,152.0]],[[206.24,178.0],[206.25,371.0],[206.26,131.0],[206.27,359.0],[206.28,595.0]]]
["binance-futures","SOLUSDT",1739078521819,[[206.31,266.0],[206.3,235.0],[206.29,331.0],[206.28,417.0],[206.27,617.0]],[[206.32,42.0],[206.33,38.0],[206.34,114.0],[206.35,127.0],[206.36,302.0]]]
["binance-futures","SOLUSDT",1739078579905,[[206.44,60.0],[206.43,75.0],[206.42,327.0],[206.41,317.0],[206.4,339.0]],[[206.45,392.0],[206.46,323.0],[206.47,268.0],[206.48,287.0],[206.49,372.0]]]
["binance-futures","SOLUSDT",1739078636000,[[206.38,214.0],[206.37,196.0],[206.36,319.0],[206.35,381.0],[206.34,131.0]],[[206.39,145.0],[206.4,1007.0],[206.41,113.0],[206.42,268.0],[206.43,559.0]]]
["binance-futures","SOLUSDT",1739078662256,[[206.52,286.0],[206.51,94.0],[206.5,226.0],[206.49,372.0],[206.48,558.0]],[[206.53,140.0],[206.54,205.0],[206.55,275.0],[206.56,409.0],[206.57,347.0]]]
["binance-futures","SOLUSDT",1739078718483,[[206.53,194.0],[206.52,45.0],[206.51,134.0],[206.5,253.0],[206.49,433.0]],[[206.54,331.0],[206.55,530.0],[206.56,85.0],[206.57,238.0],[206.58,156.0]]]
["binance-futures","SOLUSDT",1739078746018,[[206.37,167.0],[206.36,97.0],[206.35,414.0],[206.34,300.0],[206.33,617.0]],[[206.38,91.0],[206.39,53.0],[206.4,167.0],[206.41,364.0],[206.42,135.0]]]
["binance-futures","SOLUSDT",1739078809941,[[206.23,346.0],[206.22,80.0],[206.21,286.0],[206.2,538.0],[206.19,735.0]],[[206.24,48.0],[206.25,4.0],[206.26,46.0],[206.27,164.0],[206.28,108.0]]]
["binance-futures","SOLUSDT",1739078833074,[[206.0,142.0],[205.99,118.0],[205.98,493.0],[205.97,376.0],[205.96,245.0]],[[206.01,101.0],[206.02,104.0],[206.03,149.0],[206.04,161.0],[206.05,231.0]]]
["binance-futures","SOLUSDT",1739078892971,[[205.88,39.0],[205.87,102.0],[205.86,291.0],[205.85,427.0],[205.84,475.0]],[[205.89,154.0],[205.9,264.0],[205.91,57.0],[205.92,92.0],[205.93,140.0]]]
["binance-futures","SOLUSDT",1739078914104,[[205.89,69.0],[205.88,150.0],[205.87,180.0],[205.86,486.0],[205.85,481.0]],[[205.9,69.0],[205.91,74.0],[205.92,100.0],[205.93,210.0],[205.94,344.0]]]
["binance-futures","SOLUSDT",1739078968678,[[205.86,335.0],[205.85,207.0],[205.84,443.0],[205.83,407.0],[205.82,485.0]],[[205.87,15.0],[205.88,55.0],[205.89,223.0],[205.9,352.0],[205.91,256.0]]]
["binance-futures","SOLUSDT",1739078991297,[[205.88,170.0],[205.87,275.0],[205.86,321.0],[205.85,436.0],[205.84,669.0]],[[205.89,76.0],[205.9,12.0],[205.91,235.0],[205.92,194.0],[205.93,235.0]]]
["binance-futures","SOLUSDT",1739079053552,[[206.31,26.0],[206.3,4.0],[206.29,5.0],[206.28,173.0],[206.27,404.0]],[[206.32,420.0],[206.33,177.0],[206.34,110.0],[206.35,174.0],[206.36,277.0]]]
["binance-futures","SOLUSDT",1739079069126,[[206.31,767.0],[206.3,5.0],[206.29,46.0],[206.28,358.0],[206.27,398.0]],[[206.32,341.0],[206.33,467.0],[206.34,266.0],[206.35,123.0],[206.36,113.0]]]
["binance-futures","SOLUSDT",1739079145146,[[206.11,12.0],[206.1,35.0],[206.09,55.0],[206.08,94.0],[206.07,320.0]],[[206.12,774.0],[206.13,139.0],[206.14,240.0],[206.15,396.0],[206.16,281.0]]]
["binance-futures","SOLUSDT",1739079156676,[[206.16,9.0],[206.15,16.0],[206.14,31.0],[206.13,229.0],[206.12,161.0]],[[206.17,245.0],[206.18,87.0],[206.19,109.0],[206.2,255.0],[206.21,325.0]]]
["binance-futures","SOLUSDT",1739079225457,[[206.03,72.0],[206.02,82.0],[206.01,406.0],[206.0,415.0],[205.99,273.0]],[[206.04,216.0],[206.05,140.0],[206.06,163.0],[206.07,182.0],[206.08,315.0]]]
["binance-futures","SOLUSDT",1739079237745,[[206.04,30.0],[206.03,30.0],[206.02,183.0],[206.01,112.0],[206.0,501.0]],[[206.05,164.0],[206.06,125.0],[206.07,242.0],[206.08,239.0],[206.09,269.0]]]
["binance-futures","SOLUSDT",1739079306206,[[206.38,219.0],[206.37,210.0],[206.36,230.0],[206.35,543.0],[206.34,724.0]],[[206.39,145.0],[206.4,182.0],[206.41,404.0],[206.42,85.0],[206.43,67.0]]]
["binance-futures","SOLUSDT",1739079362443,[[206.47,296.0],[206.46,421.0],[206.45,437.0],[206.44,605.0],[206.43,832.0]],[[206.48,143.0],[206.49,104.0],[206.5,141.0],[206.51,33.0],[206.52,235.0]]]
["binance-futures","SOLUSDT",1739079376920,[[206.69,264.0],[206.68,290.0],[206.67,267.0],[206.66,597.0],[206.65,740.0]],[[206.7,169.0],[206.71,148.0],[206.72,168.0],[206.73,37.0],[206.74,114.0]]]
["binance-futures","SOLUSDT",1739079442775,[[206.64,176.0],[206.63,361.0],[206.62,310.0],[206.61,187.0],[206.6,63.0]],[[206.65,72.0],[206.66,508.0],[206.67,68.0],[206.68,173.0],[206.69,296.0]]]
["binance-futures","SOLUSDT",1739079465897,[[206.68,480.0],[206.67,562.0],[206.66,430.0],[206.65,479.0],[206.64,622.0]],[[206.69,26.0],[206.7,30.0],[206.71,82.0],[206.72,154.0],[206.73,370.0]]]
["binance-futures","SOLUSDT",1739079538526,[[206.78,154.0],[206.77,289.0],[206.76,394.0],[206.75,139.0],[206.74,264.0]],[[206.79,156.0],[206.8,1129.0],[206.81,107.0],[206.82,117.0],[206.83,195.0]]]
["binance-futures","SOLUSDT",1739079550687,[[206.77,87.0],[206.76,43.0],[206.75,128.0],[206.74,481.0],[206.73,413.0]],[[206.78,363.0],[206.79,328.0],[206.8,1159.0],[206.81,104.0],[206.82,311.0]]]
["binance-futures","SOLUSDT",1739079621728,[[206.86,47.0],[206.85,156.0],[206.84,247.0],[206.83,204.0],[206.82,529.0]],[[206.87,254.0],[206.88,481.0],[206.89,5443.0],[206.9,35123.0],[206.91,72.0]]]
["binance-futures","SOLUSDT",1739079633742,[[206.85,2894.0],[206.84,366.0],[206.83,228.0],[206.82,382.0],[206.81,221.0]],[[206.86,107.0],[206.87,175.0],[206.88,411.0],[206.89,5337.0],[206.9,35122.0]]]
["binance-futures","SOLUSDT",1739079701594,[[206.7,134.0],[206.69,123.0],[206.68,259.0],[206.67,276.0],[206.66,400.0]],[[206.71,184.0],[206.72,91.0],[206.73,151.0],[206.74,202.0],[206.75,270.0]]]
["binance-futures","SOLUSDT",1739079722117,[[206.73,121.0],[206.72,208.0],[206.71,506.0],[206.7,161.0],[206.69,133.0]],[[206.74,64.0],[206.75,148.0],[206.76,304.0],[206.77,1049.0],[206.78,282.0]]]
["binance-futures","SOLUSDT",1739079787847,[[206.72,158.0],[206.71,194.0],[206.7,467.0],[206.69,516.0],[206.68,968.0]],[[206.73,137.0],[206.74,547.0],[206.75,1754.0],[206.76,308.0],[206.77,81.0]]]
["binance-futures","SOLUSDT",1739079828334,[[206.79,98.0],[206.78,86.0],[206.77,181.0],[206.76,324.0],[206.75,736.0]],[[206.8,205.0],[206.81,598.0],[206.82,255.0],[206.83,563.0],[206.84,255.0]]]
["binance-futures","SOLUSDT",1739079872943,[[207.17,219.0],[207.16,168.0],[207.15,308.0],[207.14,213.0],[207.13,398.0]],[[207.18,151.0],[207.19,187.0],[207.2,260.0],[207.21,238.0],[207.22,565.0]]]
["binance-futures","SOLUSDT",1739079906304,[[207.01,198.0],[207.0,351.0],[206.99,447.0],[206.98,431.0],[206.97,548.0]],[[207.02,147.0],[207.03,148.0],[207.04,317.0],[207.05,384.0],[207.06,241.0]]]
["binance-futures","SOLUSDT",1739079954643,[[207.07,262.0],[207.06,466.0],[207.05,386.0],[207.04,333.0],[207.03,208.0]],[[207.08,169.0],[207.09,9.0],[207.1,22.0],[207.11,113.0],[207.12,227.0]]]
["binance-futures","SOLUSDT",1739079981422,[[207.15,56.0],[207.14,114.0],[207.13,150.0],[207.12,264.0]],[[207.16,180.0],[207.17,165.0],[207.18,133.0],[207.19,366.0],[207.2,249.0]]]
["binance-futures","SOLUSDT",1739080032886,[[207.07,125.0],[207.06,118.0],[207.05,195.0],[207.04,361.0],[207.03,499.0]],[[207.08,227.0],[207.09,299.0],[207.1,194.0],[207.11,167.0],[207.12,217.0]]]
["binance-futures","SOLUSDT",1739080093174,[[207.14,42.0],[207.13,28.0],[207.12,130.0],[207.11,219.0],[207.1,192.0]],[[207.15,214.0],[207.16,298.0],[207.17,283.0],[207.18,364.0],[207.19,323.0]]]
["binance-futures","SOLUSDT",1739080113749,[[207.0,402.0],[206.99,319.0],[206.98,397.0],[206.97,418.0],[206.96,582.0]],[[207.01,42.0],[207.02,4.0],[207.03,52.0],[207.04,64.0],[207.05,108.0]]]
["binance-futures","SOLUSDT",1739080178506,[[206.82,143.0],[206.81,260.0],[206.8,173.0],[206.79,160.0],[206.78,184.0]],[[206.83,262.0],[206.84,97.0],[206.85,256.0],[206.86,330.0],[206.87,366.0]]]
["binance-futures","SOLUSDT",1739080217313,[[206.66,27.0],[206.65,36.0],[206.64,256.0],[206.63,323.0]],[[206.67,682.0],[206.68,584.0],[206.69,847.0],[206.7,760.0],[206.71,259.0]]]
["binance-futures","SOLUSDT",1739080257116,[[206.36,46.0],[206.35,94.0],[206.34,163.0],[206.33,272.0],[206.32,517.0]],[[206.37,240.0],[206.38,178.0],[206.39,167.0],[206.4,251.0],[206.41,259.0]]]
["binance-futures","SOLUSDT",1739080283499,[[206.32,158.0],[206.31,183.0],[206.3,396.0],[206.29,411.0],[206.28,379.0]],[[206.33,198.0],[206.34,240.0],[206.35,841.0],[206.36,123.0],[206.37,287.0]]]
["binance-futures","SOLUSDT",1739080331455,[[206.07,539.0],[206.06,200.0],[206.05,230.0],[206.04,261.0],[206.03,303.0]],[[206.08,40.0],[206.09,82.0],[206.1,84.0],[206.11,232.0],[206.12,305.0]]]
["binance-futures","SOLUSDT",1739080357296,[[206.08,26.0],[206.07,20.0],[206.06,60.0],[206.05,114.0],[206.04,337.0]],[[206.09,523.0],[206.1,543.0],[206.11,408.0],[206.12,384.0],[206.13,433.0]]]
["binance-futures","SOLUSDT",1739080407491,[[206.09,302.0],[206.08,374.0],[206.07,139.0],[206.06,159.0],[206.05,301.0]],[[206.1,85.0],[206.11,65.0],[206.12,235.0],[206.13,329.0],[206.14,511.0]]]
["binance-futures","SOLUSDT",1739080428877,[[205.97,34.0],[205.96,51.0],[205.95,65.0],[205.94,150.0],[205.93,258.0]],[[205.98,196.0],[205.99,389.0],[206.0,439.0],[206.01,404.0],[206.02,771.0]]]
["binance-futures","SOLUSDT",1739080466342,[[206.11,724.0],[206.1,359.0],[206.09,342.0],[206.08,281.0],[206.07,342.0]],[[206.12,17.0],[206.13,42.0],[206.14,56.0],[206.15,95.0],[206.16,326.0]]]
["binance-futures","SOLUSDT",1739080550789,[[206.11,53.0],[206.1,153.0],[206.09,289.0]],[[206.12,421.0],[206.13,452.0],[206.14,254.0],[206.15,293.0],[206.16,292.0]]]
["binance-futures","SOLUSDT",1739080591207,[[206.05,575.0],[206.04,269.0],[206.03,340.0],[206.02,280.0],[206.01,219.0]],[[206.06,85.0],[206.07,77.0],[206.08,195.0],[206.09,280.0],[206.1,223.0]]]
["binance-futures","SOLUSDT",1739080598226,[[206.05,57.0],[206.04,58.0],[206.03,202.0],[206.02,175.0],[206.01,376.0]],[[206.06,252.0],[206.07,145.0],[206.08,337.0],[206.09,374.0],[206.1,408.0]]]
["binance-futures","SOLUSDT",1739080678645,[[206.0,40.0],[205.99,101.0],[205.98,139.0],[205.97,88.0],[205.96,285.0]],[[206.01,445.0],[206.02,207.0],[206.03,207.0],[206.04,125.0],[206.05,313.0]]]
["binance-futures","SOLUSDT",1739080736519,[[206.0,356.0],[205.99,239.0],[205.98,265.0],[205.97,308.0],[205.96,556.0]],[[206.01,77.0],[206.02,528.0],[206.03,119.0],[206.04,84.0],[206.05,134.0]]]
["binance-futures","SOLUSDT",1739080768834,[[206.11,145.0],[206.1,550.0],[206.09,174.0],[206.08,267.0],[206.07,311.0]],[[206.12,300.0],[206.13,229.0],[206.14,523.0],[206.15,535.0],[206.16,391.0]]]
["binance-futures","SOLUSDT",1739080824187,[[206.1,104.0],[206.09,860.0],[206.08,212.0],[206.07,62.0],[206.06,227.0]],[[206.11,239.0],[206.12,121.0],[206.13,249.0],[206.14,303.0],[206.15,589.0]]]
["binance-futures","SOLUSDT",1739080846669,[[206.27,110.0],[206.26,623.0],[206.25,307.0],[206.24,459.0],[206.23,595.0]],[[206.28,35.0],[206.29,133.0],[206.3,309.0],[206.31,315.0],[206.32,424.0]]]
["binance-futures","SOLUSDT",1739080889396,[[205.83,22.0],[205.82,19.0],[205.81,126.0],[205.8,232.0],[205.79,101.0]],[[205.84,330.0],[205.85,303.0],[205.86,315.0],[205.87,363.0],[205.88,714.0]]]
["binance-futures","SOLUSDT",1739080923704,[[205.73,53.0],[205.72,2.0],[205.71,19.0],[205.7,96.0],[205.69,216.0]],[[205.74,132.0],[205.75,229.0],[205.76,279.0],[205.77,342.0],[205.78,510.0]]]
["binance-futures","SOLUSDT",1739080991998,[[205.68,266.0],[205.67,121.0],[205.66,275.0],[205.65,229.0],[205.64,310.0]],[[205.69,11.0],[205.7,20.0],[205.71,119.0],[205.72,188.0],[205.73,411.0]]]
["binance-futures","SOLUSDT",1739080998816,[[205.8,399.0],[205.79,87.0],[205.78,275.0],[205.77,523.0],[205.76,533.0]],[[205.81,259.0],[205.82,175.0],[205.83,80.0],[205.84,158.0],[205.85,232.0]]]
["binance-futures","SOLUSDT",1739081070296,[[205.41,60.0],[205.4,294.0],[205.39,39.0],[205.38,124.0],[205.37,274.0]],[[205.42,274.0],[205.43,201.0],[205.44,448.0],[205.45,389.0],[205.46,397.0]]]
["binance-futures","SOLUSDT",1739081078260,[[205.44,521.0],[205.43,296.0],[205.42,377.0],[205.41,349.0],[205.4,547.0]],[[205.45,35.0],[205.46,26.0],[205.47,197.0],[205.48,341.0],[205.49,465.0]]]
["binance-futures","SOLUSDT",1739081139427,[[205.47,4.0],[205.46,122.0],[205.45,327.0],[205.44,148.0]],[[205.48,95.0],[205.49,1124.0],[205.5,1022.0],[205.51,893.0],[205.52,1111.0]]]
["binance-futures","SOLUSDT",1739081179527,[[205.05,141.0],[205.04,21.0],[205.03,183.0],[205.02,201.0],[205.01,290.0]],[[205.06,92.0],[205.07,115.0],[205.08,193.0],[205.09,414.0],[205.1,300.0]]]
["binance-futures","SOLUSDT",1739081216352,[[205.13,89.0],[205.12,134.0],[205.11,351.0],[205.1,342.0],[205.09,39.0]],[[205.14,456.0],[205.15,249.0],[205.16,303.0],[205.17,478.0],[205.18,484.0]]]
["binance-futures","SOLUSDT",1739081254708,[[205.0,173.0],[204.99,198.0],[204.98,431.0],[204.97,73.0],[204.96,419.0]],[[205.01,115.0],[205.02,133.0],[205.03,204.0],[205.04,502.0],[205.05,663.0]]]
["binance-futures","SOLUSDT",1739081292437,[[204.99,2036.0],[204.98,27.0],[204.97,46.0],[204.96,67.0],[204.95,80.0]],[[205.0,200.0],[205.01,167.0],[205.02,163.0],[205.03,143.0],[205.04,414.0]]]
["binance-futures","SOLUSDT",1739081330792,[[205.0,211.0],[204.99,157.0],[204.98,149.0],[204.97,114.0],[204.95,212.0]],[[205.01,348.0],[205.02,268.0],[205.03,279.0],[205.04,538.0],[205.05,633.0]]]
["binance-futures","SOLUSDT",1739081375287,[[205.11,457.0],[205.1,332.0],[205.09,261.0],[205.08,329.0],[205.07,493.0]],[[205.12,316.0],[205.13,151.0],[205.14,124.0],[205.15,341.0],[205.16,846.0]]]
["binance-futures","SOLUSDT",1739081407534,[[205.25,423.0],[205.24,199.0],[205.23,225.0],[205.22,567.0],[205.21,492.0]],[[205.26,343.0],[205.27,336.0],[205.28,306.0],[205.29,275.0],[205.3,779.0]]]
["binance-futures","SOLUSDT",1739081453014,[[205.32,464.0],[205.31,37.0],[205.3,63.0],[205.29,98.0],[205.28,319.0]],[[205.33,525.0],[205.34,693.0],[205.35,596.0],[205.36,650.0],[205.37,630.0]]]
["binance-futures","SOLUSDT",1739081515309,[[205.13,222.0],[205.12,165.0],[205.11,296.0],[205.1,196.0],[205.09,262.0]],[[205.14,94.0],[205.15,135.0],[205.16,260.0],[205.17,253.0],[205.18,338.0]]]
["binance-futures","SOLUSDT",1739081561539,[[205.13,368.0],[205.12,154.0],[205.11,262.0],[205.1,388.0],[205.09,105.0]],[[205.14,234.0],[205.15,160.0],[205.16,325.0],[205.17,521.0],[205.18,575.0]]]
["binance-futures","SOLUSDT",1739081595232,[[205.03,199.0],[205.02,248.0],[205.01,792.0],[205.0,3050.0],[204.99,128.0]],[[205.04,88.0],[205.05,55.0],[205.06,217.0],[205.07,237.0],[205.08,596.0]]]
["binance-futures","SOLUSDT",1739081640370,[[205.04,910.0],[205.03,373.0],[205.02,803.0],[205.01,808.0],[205.0,343.0]],[[205.05,124.0],[205.06,98.0],[205.07,145.0],[205.08,332.0],[205.09,796.0]]]
["binance-futures","SOLUSDT",1739081677017,[[204.99,513.0],[204.98,330.0],[204.97,432.0],[204.96,734.0],[204.95,445.0]],[[205.0,471.0],[205.01,102.0],[205.02,268.0],[205.03,394.0],[205.04,457.0]]]
["binance-futures","SOLUSDT",1739081708835,[[204.88,18.0],[204.87,18.0],[204.86,98.0],[204.85,77.0],[204.84,134.0]],[[204.89,521.0],[204.9,587.0],[204.91,312.0],[204.92,290.0],[204.93,319.0]]]
["binance-futures","SOLUSDT",1739081753953,[[205.01,839.0],[205.0,327.0],[204.99,733.0],[204.98,855.0],[204.97,557.0]],[[205.02,98.0],[205.03,103.0],[205.04,210.0],[205.05,164.0],[205.06,395.0]]]
["binance-futures","SOLUSDT",1739081776222,[[204.91,225.0],[204.9,69.0],[204.89,68.0],[204.88,134.0],[204.87,271.0]],[[204.92,192.0],[204.93,227.0],[204.94,433.0],[204.95,511.0],[204.96,342.0]]]
["binance-futures","SOLUSDT",1739081830808,[[204.99,44.0],[204.98,16.0],[204.97,78.0],[204.96,122.0],[204.95,251.0]],[[205.0,553.0],[205.01,621.0],[205.02,288.0],[205.03,417.0],[205.04,399.0]]]
["binance-futures","SOLUSDT",1739081895055,[[204.79,424.0],[204.78,356.0],[204.77,506.0],[204.76,561.0],[204.75,488.0]],[[204.8,68.0],[204.81,71.0],[204.82,184.0],[204.83,393.0],[204.84,225.0]]]
["binance-futures","SOLUSDT",1739081896765,[[204.85,166.0],[204.84,174.0],[204.83,402.0],[204.82,348.0],[204.81,487.0]],[[204.86,193.0],[204.87,58.0],[204.88,152.0],[204.89,521.0],[204.9,462.0]]]
["binance-futures","SOLUSDT",1739081974439,[[204.6,59.0],[204.59,134.0],[204.58,592.0],[204.57,372.0],[204.56,198.0]],[[204.61,251.0],[204.62,227.0],[204.63,473.0],[204.64,830.0],[204.65,525.0]]]
["binance-futures","SOLUSDT",1739082016234,[[204.61,265.0],[204.6,74.0],[204.59,73.0],[204.58,118.0],[204.57,229.0]],[[204.62,104.0],[204.63,261.0],[204.64,471.0],[204.65,627.0],[204.66,857.0]]]
["binance-futures","SOLUSDT",1739082056567,[[204.73,1086.0],[204.72,134.0],[204.71,145.0],[204.7,210.0],[204.69,196.0]],[[204.74,21.0],[204.75,58.0],[204.76,126.0],[204.77,376.0],[204.78,521.0]]]
["binance-futures","SOLUSDT",1739082091711,[[204.65,79.0],[204.64,135.0],[204.63,309.0],[204.62,392.0],[204.61,456.0]],[[204.66,446.0],[204.67,147.0],[204.68,277.0],[204.69,596.0],[204.7,568.0]]]
["binance-futures","SOLUSDT",1739082134157,[[204.57,33.0],[204.56,39.0],[204.55,207.0],[204.54,325.0]],[[204.58,571.0],[204.59,234.0],[204.6,429.0],[204.61,281.0],[204.62,465.0]]]
["binance-futures","SOLUSDT",1739082149245,[[204.53,526.0],[204.52,352.0],[204.51,70.0],[204.5,158.0],[204.49,83.0]],[[204.54,98.0],[204.55,210.0],[204.56,195.0],[204.57,370.0],[204.58,555.0]]]
["binance-futures","SOLUSDT",1739082200598,[[204.33,1668.0],[204.32,636.0],[204.31,1973.0],[204.3,164.0],[204.29,66.0]],[[204.34,78.0],[204.35,143.0],[204.36,276.0],[204.37,290.0],[204.38,579.0]]]
["binance-futures","SOLUSDT",1739082231068,[[204.16,321.0],[204.15,217.0],[204.14,148.0],[204.13,81.0],[204.12,155.0]],[[204.17,238.0],[204.18,223.0],[204.19,279.0],[204.2,467.0],[204.21,733.0]]]
["binance-futures","SOLUSDT",1739082274803,[[204.33,177.0],[204.32,288.0],[204.31,706.0],[204.3,815.0],[204.29,512.0]],[[204.34,165.0],[204.35,176.0],[204.36,215.0],[204.37,379.0],[204.38,626.0]]]
["binance-futures","SOLUSDT",1739082306224,[[204.41,644.0],[204.4,356.0],[204.39,800.0],[204.38,758.0],[204.37,627.0]],[[204.42,72.0],[204.43,131.0],[204.44,248.0],[204.45,332.0],[204.46,676.0]]]
["binance-futures","SOLUSDT",1739082340627,[[204.34,764.0],[204.33,19.0],[204.32,22.0],[204.31,122.0],[204.3,218.0]],[[204.35,611.0],[204.36,394.0],[204.37,468.0],[204.38,678.0],[204.39,780.0]]]
["binance-futures","SOLUSDT",1739082382184,[[204.33,321.0],[204.32,343.0],[204.31,522.0],[204.3,441.0],[204.29,404.0]],[[204.34,44.0],[204.35,255.0],[204.36,583.0],[204.37,593.0],[204.38,618.0]]]
["binance-futures","SOLUSDT",1739082444128,[[204.51,168.0],[204.5,273.0],[204.49,488.0],[204.48,762.0],[204.47,592.0]],[[204.52,297.0],[204.53,325.0],[204.54,388.0],[204.55,566.0],[204.56,1088.0]]]
["binance-futures","SOLUSDT",1739082503084,[[204.59,1046.0],[204.58,240.0],[204.57,272.0],[204.56,848.0],[204.55,247.0]],[[204.6,84.0],[204.61,60.0],[204.62,160.0],[204.63,255.0],[204.64,611.0]]]
["binance-futures","SOLUSDT",1739082524943,[[204.56,501.0],[204.55,457.0],[204.54,622.0],[204.53,753.0],[204.52,530.0]],[[204.57,100.0],[204.58,149.0],[204.59,533.0],[204.6,166.0],[204.61,213.0]]]
["binance-futures","SOLUSDT",1739082573575,[[204.47,20.0],[204.46,14.0],[204.45,16.0],[204.44,54.0],[204.43,103.0]],[[204.48,1035.0],[204.49,432.0],[204.5,248.0],[204.51,278.0],[204.52,405.0]]]
["binance-futures","SOLUSDT",1739082607460,[[204.47,233.0],[204.46,31.0],[204.45,77.0],[204.44,59.0],[204.43,204.0]],[[204.48,303.0],[204.49,123.0],[204.5,365.0],[204.51,474.0],[204.52,720.0]]]
["binance-futures","SOLUSDT",1739082652944,[[204.32,68.0],[204.31,23.0],[204.3,113.0],[204.29,120.0],[204.28,197.0]],[[204.33,716.0],[204.34,742.0],[204.35,951.0],[204.36,766.0],[204.37,774.0]]]
["binance-futures","SOLUSDT",1739082684135,[[204.36,296.0],[204.35,100.0],[204.34,380.0],[204.33,234.0],[204.32,330.0]],[[204.37,24.0],[204.38,118.0],[204.39,214.0],[204.4,326.0],[204.41,433.0]]]
["binance-futures","SOLUSDT",1739082726232,[[204.17,353.0],[204.16,13.0],[204.15,92.0],[204.14,249.0],[204.13,485.0]],[[204.18,657.0],[204.19,166.0],[204.2,331.0],[204.21,325.0],[204.22,539.0]]]
["binance-futures","SOLUSDT",1739082763797,[[204.15,546.0],[204.14,521.0],[204.13,454.0],[204.12,429.0],[204.11,155.0]],[[204.16,207.0],[204.17,239.0],[204.18,663.0],[204.19,436.0],[204.2,682.0]]]
["binance-futures","SOLUSDT",1739082816873,[[204.39,893.0],[204.38,588.0],[204.37,719.0],[204.36,782.0],[204.35,771.0]],[[204.4,164.0],[204.41,58.0],[204.42,166.0],[204.43,229.0],[204.44,813.0]]]
["binance-futures","SOLUSDT",1739082830469,[[204.49,674.0],[204.48,440.0],[204.47,431.0],[204.46,676.0],[204.45,576.0]],[[204.5,184.0],[204.51,190.0],[204.52,321.0],[204.53,232.0],[204.54,591.0]]]
["binance-futures","SOLUSDT",1739082898040,[[204.26,378.0],[204.25,108.0],[204.24,347.0],[204.23,433.0],[204.22,408.0]],[[204.27,153.0],[204.28,85.0],[204.29,113.0],[204.3,407.0],[204.31,944.0]]]
["binance-futures","SOLUSDT",1739082943992,[[204.08,86.0],[204.07,13.0],[204.06,12.0],[204.05,62.0],[204.04,229.0]],[[204.09,501.0],[204.1,312.0],[204.11,414.0],[204.12,460.0],[204.13,719.0]]]
["binance-futures","SOLUSDT",1739082971611,[[203.92,234.0],[203.91,172.0],[203.9,781.0],[203.89,1624.0],[203.88,288.0]],[[203.93,208.0],[203.94,325.0],[203.95,351.0],[203.96,157.0],[203.97,364.0]]]
["binance-futures","SOLUSDT",1739083017000,[[204.04,181.0],[204.03,585.0],[204.02,154.0],[204.01,439.0],[204.0,444.0]],[[204.05,280.0],[204.06,88.0],[204.07,219.0],[204.08,457.0],[204.09,797.0]]]
["binance-futures","SOLUSDT",1739083044979,[[203.94,178.0],[203.93,149.0],[203.92,314.0],[203.91,152.0],[203.9,129.0]],[[203.95,83.0],[203.96,130.0],[203.97,227.0],[203.98,665.0],[203.99,555.0]]]
["binance-futures","SOLUSDT",1739083065185,[[203.93,337.0],[203.92,547.0],[203.91,163.0],[203.9,310.0],[203.89,342.0]],[[203.94,168.0],[203.95,240.0],[203.96,455.0],[203.97,409.0],[203.98,519.0]]]
["binance-futures","SOLUSDT",1739083121409,[[203.97,278.0],[203.96,167.0],[203.95,329.0],[203.94,343.0],[203.93,418.0]],[[203.98,24.0],[203.99,42.0],[204.0,130.0],[204.01,227.0],[204.02,399.0]]]
["binance-futures","SOLUSDT",1739083178006,[[203.96,322.0],[203.95,84.0],[203.94,136.0],[203.93,369.0],[203.92,179.0]],[[203.97,75.0],[203.98,75.0],[203.99,193.0],[204.0,517.0],[204.01,396.0]]]
["binance-futures","SOLUSDT",1739083184679,[[203.87,326.0],[203.86,579.0],[203.85,100.0],[203.84,152.0],[203.83,130.0]],[[203.88,164.0],[203.89,48.0],[203.9,164.0],[203.91,252.0],[203.92,445.0]]]
["binance-futures","SOLUSDT",1739083256638,[[204.02,228.0],[204.01,402.0],[204.0,75.0],[203.99,172.0],[203.98,227.0]],[[204.03,418.0],[204.04,338.0],[204.05,577.0],[204.06,363.0],[204.07,352.0]]]
["binance-futures","SOLUSDT",1739083263304,[[204.02,491.0],[204.01,616.0],[204.0,301.0],[203.99,283.0],[203.98,201.0]],[[204.03,95.0],[204.04,72.0],[204.05,341.0],[204.06,453.0],[204.07,691.0]]]
["binance-futures","SOLUSDT",1739083333879,[[204.26,538.0],[204.25,541.0],[204.24,568.0],[204.23,439.0],[204.22,306.0]],[[204.27,12.0],[204.28,14.0],[204.29,93.0],[204.3,274.0],[204.31,512.0]]]
["binance-futures","SOLUSDT",1739083380799,[[204.33,319.0],[204.32,121.0],[204.31,214.0],[204.3,238.0],[204.29,220.0]],[[204.34,44.0],[204.35,45.0],[204.36,126.0],[204.37,100.0],[204.38,312.0]]]
["binance-futures","SOLUSDT",1739083419743,[[204.39,165.0],[204.38,249.0],[204.37,212.0],[204.36,215.0],[204.35,235.0]],[[204.4,62.0],[204.41,71.0],[204.42,283.0],[204.43,548.0],[204.44,272.0]]]
["binance-futures","SOLUSDT",1739083435231,[[204.39,230.0],[204.38,380.0],[204.37,270.0],[204.36,199.0],[204.35,191.0]],[[204.4,204.0],[204.41,165.0],[204.42,440.0],[204.43,413.0],[204.44,578.0]]]
["binance-futures","SOLUSDT",1739083495611,[[204.71,227.0],[204.7,299.0],[204.69,318.0],[204.68,391.0],[204.67,559.0]],[[204.72,193.0],[204.73,137.0],[204.74,193.0],[204.75,379.0],[204.76,428.0]]]
["binance-futures","SOLUSDT",1739083515427,[[204.6,169.0],[204.59,133.0],[204.58,217.0],[204.57,367.0],[204.56,393.0]],[[204.61,166.0],[204.62,269.0],[204.63,464.0],[204.64,1345.0],[204.65,180.0]]]
["binance-futures","SOLUSDT",1739083577600,[[204.51,47.0],[204.5,55.0],[204.49,178.0],[204.48,311.0]],[[204.52,240.0],[204.53,515.0],[204.54,283.0],[204.55,126.0],[204.56,228.0]]]
["binance-futures","SOLUSDT",1739083606848,[[204.51,382.0],[204.5,156.0],[204.49,393.0],[204.48,244.0],[204.47,275.0]],[[204.52,41.0],[204.53,33.0],[204.54,352.0],[204.55,245.0],[204.56,334.0]]]
["binance-futures","SOLUSDT",1739083666963,[[204.33,138.0],[204.32,62.0],[204.31,171.0],[204.3,137.0],[204.29,229.0]],[[204.34,605.0],[204.35,686.0],[204.36,173.0],[204.37,157.0],[204.38,73.0]]]
["binance-futures","SOLUSDT",1739083697362,[[204.14,169.0],[204.13,212.0],[204.12,303.0],[204.11,163.0],[204.1,573.0]],[[204.15,129.0],[204.16,82.0],[204.17,247.0],[204.18,598.0],[204.19,399.0]]]
["binance-futures","SOLUSDT",1739083767070,[[204.12,206.0],[204.11,282.0],[204.1,187.0],[204.09,158.0],[204.08,374.0]],[[204.13,370.0],[204.14,24.0],[204.15,175.0],[204.16,423.0],[204.17,492.0]]]
["binance-futures","SOLUSDT",1739083789073,[[204.14,40.0],[204.13,50.0],[204.12,87.0],[204.11,367.0],[204.1,115.0]],[[204.15,645.0],[204.16,542.0],[204.17,136.0],[204.18,175.0],[204.19,353.0]]]
["binance-futures","SOLUSDT",1739083847106,[[204.49,58.0],[204.48,178.0],[204.47,155.0],[204.46,353.0],[204.45,571.0]],[[204.5,147.0],[204.51,118.0],[204.52,93.0],[204.53,256.0],[204.54,318.0]]]
["binance-futures","SOLUSDT",1739083911991,[[204.51,180.0],[204.5,162.0],[204.49,132.0],[204.48,199.0],[204.47,331.0]],[[204.52,236.0],[204.53,216.0],[204.54,276.0],[204.55,418.0],[204.56,691.0]]]
["binance-futures","SOLUSDT",1739083928401,[[204.65,183.0],[204.64,65.0],[204.63,126.0],[204.62,480.0],[204.61,631.0]],[[204.66,192.0],[204.67,141.0],[204.68,226.0],[204.69,197.0],[204.7,327.0]]]
["binance-futures","SOLUSDT",1739083980503,[[204.54,88.0],[204.53,30.0],[204.52,158.0],[204.51,299.0],[204.5,234.0]],[[204.55,267.0],[204.56,418.0],[204.57,292.0],[204.58,344.0],[204.59,259.0]]]
["binance-futures","SOLUSDT",1739084010704,[[204.56,225.0],[204.55,218.0],[204.54,276.0],[204.53,409.0],[204.52,365.0]],[[204.57,80.0],[204.58,23.0],[204.59,1627.0],[204.6,396.0],[204.61,196.0]]]
["binance-futures","SOLUSDT",1739084067920,[[204.53,242.0],[204.52,126.0],[204.51,228.0],[204.5,590.0],[204.49,398.0]],[[204.54,360.0],[204.55,243.0],[204.56,104.0],[204.57,155.0],[204.58,110.0]]]
["binance-futures","SOLUSDT",1739084097493,[[204.54,34.0],[204.53,54.0],[204.52,141.0],[204.51,310.0],[204.5,813.0]],[[204.55,694.0],[204.56,147.0],[204.57,376.0],[204.58,97.0],[204.59,284.0]]]
["binance-futures","SOLUSDT",1739084161396,[[204.85,49.0],[204.84,90.0],[204.83,129.0],[204.82,199.0],[204.81,232.0]],[[204.86,547.0],[204.87,571.0],[204.88,2126.0],[204.89,140.0],[204.9,127.0]]]
["binance-futures","SOLUSDT",1739084181342,[[204.93,66.0],[204.92,100.0],[204.91,45.0],[204.9,130.0],[204.89,560.0]],[[204.94,656.0],[204.95,226.0],[204.96,186.0],[204.97,203.0],[204.98,281.0]]]
["binance-futures","SOLUSDT",1739084240975,[[204.88,3.0],[204.87,41.0],[204.86,144.0],[204.85,145.0],[204.84,357.0]],[[204.89,937.0],[204.9,2340.0],[204.91,416.0],[204.92,444.0],[204.93,399.0]]]
["binance-futures","SOLUSDT",1739084262677,[[204.93,190.0],[204.92,164.0],[204.91,280.0],[204.9,308.0],[204.89,375.0]],[[204.94,83.0],[204.95,82.0],[204.96,175.0],[204.97,192.0],[204.98,184.0]]]
["binance-futures","SOLUSDT",1739084332491,[[204.88,69.0],[204.87,80.0],[204.86,21.0],[204.85,164.0],[204.84,739.0]],[[204.89,678.0],[204.9,81.0],[204.91,128.0],[204.92,196.0],[204.93,263.0]]]
["binance-futures","SOLUSDT",1739084392096,[[204.84,70.0],[204.83,103.0],[204.82,178.0],[204.81,379.0],[204.8,650.0]],[[204.85,903.0],[204.86,698.0],[204.87,381.0],[204.88,763.0],[204.89,494.0]]]
["binance-futures","SOLUSDT",1739084418337,[[204.83,117.0],[204.82,47.0],[204.81,30.0],[204.8,1401.0],[204.79,481.0]],[[204.84,702.0],[204.85,404.0],[204.86,126.0],[204.87,162.0],[204.88,289.0]]]
["binance-futures","SOLUSDT",1739084477002,[[204.81,849.0],[204.8,1082.0],[204.79,246.0],[204.78,284.0],[204.77,637.0]],[[204.82,37.0],[204.83,5.0],[204.84,23.0],[204.85,153.0],[204.86,221.0]]]
["binance-futures","SOLUSDT",1739084509745,[[204.85,107.0],[204.84,33.0],[204.83,201.0],[204.82,104.0],[204.81,309.0]],[[204.86,1601.0],[204.87,95.0],[204.88,158.0],[204.89,148.0],[204.9,275.0]]]
["binance-futures","SOLUSDT",1739084566188,[[204.61,68.0],[204.6,75.0],[204.59,28.0],[204.58,177.0],[204.57,410.0]],[[204.62,354.0],[204.63,794.0],[204.64,838.0],[204.65,758.0],[204.66,434.0]]]
["binance-futures","SOLUSDT",1739084591144,[[204.54,706.0],[204.53,398.0],[204.52,397.0],[204.51,545.0],[204.5,621.0]],[[204.55,165.0],[204.56,16.0],[204.57,89.0],[204.58,153.0],[204.59,312.0]]]
["binance-futures","SOLUSDT",1739084647252,[[204.53,114.0],[204.52,120.0],[204.51,190.0],[204.5,197.0],[204.49,321.0]],[[204.54,394.0],[204.55,324.0],[204.56,137.0],[204.57,86.0],[204.58,225.0]]]
["binance-futures","SOLUSDT",1739084658743,[[204.48,180.0],[204.47,54.0],[204.46,148.0],[204.45,255.0],[204.44,393.0]],[[204.49,216.0],[204.5,225.0],[204.51,391.0],[204.52,511.0],[204.53,909.0]]]
["binance-futures","SOLUSDT",1739084728430,[[204.45,152.0],[204.44,43.0],[204.43,58.0],[204.42,209.0],[204.41,832.0]],[[204.46,828.0],[204.47,337.0],[204.48,526.0],[204.49,866.0],[204.5,835.0]]]
["binance-futures","SOLUSDT",1739084739225,[[204.4,34.0],[204.39,69.0],[204.38,293.0],[204.37,310.0],[204.36,460.0]],[[204.41,555.0],[204.42,601.0],[204.43,821.0],[204.44,475.0],[204.45,654.0]]]
["binance-futures","SOLUSDT",1739084805419,[[204.27,123.0],[204.26,180.0],[204.25,275.0],[204.24,201.0],[204.23,257.0]],[[204.28,215.0],[204.29,560.0],[204.3,634.0],[204.31,761.0],[204.32,579.0]]]
["binance-futures","SOLUSDT",1739084831809,[[204.34,98.0],[204.33,54.0],[204.32,159.0],[204.31,367.0],[204.3,407.0]],[[204.35,796.0],[204.36,279.0],[204.37,218.0],[204.38,128.0],[204.39,334.0]]]
["binance-futures","SOLUSDT",1739084902394,[[204.26,261.0],[204.25,215.0],[204.24,432.0],[204.23,454.0],[204.22,285.0]],[[204.27,181.0],[204.28,285.0],[204.29,260.0],[204.3,496.0],[204.31,155.0]]]
["binance-futures","SOLUSDT",1739084919205,[[204.26,252.0],[204.25,218.0],[204.24,296.0],[204.23,292.0],[204.22,265.0]],[[204.27,84.0],[204.28,150.0],[204.29,145.0],[204.3,169.0],[204.31,278.0]]]
["binance-futures","SOLUSDT",1739084988388,[[204.2,273.0],[204.19,228.0],[204.18,383.0],[204.17,462.0],[204.16,575.0]],[[204.21,103.0],[204.22,47.0],[204.23,170.0],[204.24,319.0],[204.25,77.0]]]
["binance-futures","SOLUSDT",1739085004374,[[204.22,76.0],[204.21,70.0],[204.2,208.0],[204.19,92.0],[204.18,181.0]],[[204.23,767.0],[204.24,502.0],[204.25,185.0],[204.26,129.0],[204.27,260.0]]]
["binance-futures","SOLUSDT",1739085073856,[[204.36,438.0],[204.35,225.0],[204.34,340.0],[204.33,506.0],[204.32,355.0]],[[204.37,190.0],[204.38,65.0],[204.39,416.0],[204.4,1495.0],[204.41,180.0]]]
["binance-futures","SOLUSDT",1739085096736,[[204.44,165.0],[204.43,342.0],[204.42,262.0],[204.41,255.0],[204.4,279.0]],[[204.45,185.0],[204.46,99.0],[204.47,318.0],[204.48,280.0],[204.49,340.0]]]
["binance-futures","SOLUSDT",1739085152998,[[204.66,2.0],[204.65,22.0],[204.64,93.0],[204.63,274.0],[204.62,591.0]],[[204.67,686.0],[204.68,164.0],[204.69,277.0],[204.7,231.0],[204.71,269.0]]]
["binance-futures","SOLUSDT",1739085185617,[[204.5,263.0],[204.49,48.0],[204.48,137.0],[204.47,103.0],[204.46,256.0]],[[204.51,110.0],[204.52,216.0],[204.53,418.0],[204.54,687.0],[204.55,753.0]]]
["binance-futures","SOLUSDT",1739085240471,[[204.41,138.0],[204.4,170.0],[204.39,120.0],[204.38,114.0],[204.37,230.0]],[[204.42,19.0],[204.43,89.0],[204.44,127.0],[204.45,313.0],[204.46,476.0]]]
["binance-futures","SOLUSDT",1739085265681,[[204.38,244.0],[204.37,169.0],[204.36,403.0],[204.35,321.0],[204.34,320.0]],[[204.39,68.0],[204.4,69.0],[204.41,186.0],[204.42,392.0],[204.43,638.0]]]
["binance-futures","SOLUSDT",1739085320965,[[204.71,267.0],[204.7,11.0],[204.69,69.0],[204.68,131.0],[204.67,315.0]],[[204.72,158.0],[204.73,109.0],[204.74,205.0],[204.75,350.0],[204.76,433.0]]]
["binance-futures","SOLUSDT",1739085386061,[[204.42,38.0],[204.41,40.0],[204.4,95.0],[204.39,181.0],[204.38,81.0]],[[204.43,207.0],[204.44,301.0],[204.45,349.0],[204.46,553.0],[204.47,663.0]]]
["binance-futures","SOLUSDT",1739085397598,[[204.46,285.0],[204.45,225.0],[204.44,217.0],[204.43,328.0],[204.42,419.0]],[[204.47,47.0],[204.48,9.0],[204.49,52.0],[204.5,169.0],[204.51,576.0]]]
["binance-futures","SOLUSDT",1739085454432,[[204.71,180.0],[204.7,97.0],[204.69,190.0],[204.68,338.0],[204.67,292.0]],[[204.72,72.0],[204.73,102.0],[204.74,98.0],[204.75,318.0],[204.76,222.0]]]
["binance-futures","SOLUSDT",1739085477370,[[204.8,54.0],[204.79,40.0],[204.78,281.0],[204.77,258.0],[204.76,554.0]],[[204.81,164.0],[204.82,486.0],[204.83,549.0],[204.84,338.0],[204.85,299.0]]]
["binance-futures","SOLUSDT",1739085540211,[[204.68,501.0],[204.67,653.0],[204.66,390.0],[204.65,397.0],[204.64,316.0]],[[204.69,4.0],[204.7,173.0],[204.71,62.0],[204.72,119.0],[204.73,175.0]]]
["binance-futures","SOLUSDT",1739085565590,[[204.69,503.0],[204.68,519.0],[204.67,311.0],[204.66,348.0],[204.65,346.0]],[[204.7,19.0],[204.71,31.0],[204.72,86.0],[204.73,74.0],[204.74,300.0]]]
["binance-futures","SOLUSDT",1739085619794,[[204.43,68.0],[204.42,89.0],[204.41,156.0],[204.4,187.0],[204.39,337.0]],[[204.44,159.0],[204.45,437.0],[204.46,190.0],[204.47,247.0],[204.48,382.0]]]
["binance-futures","SOLUSDT",1739085645306,[[204.4,247.0],[204.39,139.0],[204.38,152.0],[204.37,95.0],[204.36,244.0]],[[204.41,81.0],[204.42,72.0],[204.43,286.0],[204.44,518.0],[204.45,661.0]]]
["binance-futures","SOLUSDT",1739085699181,[[204.34,177.0],[204.33,148.0],[204.32,191.0],[204.31,380.0],[204.3,1048.0]],[[204.35,214.0],[204.36,114.0],[204.37,71.0],[204.38,371.0],[204.39,284.0]]]
["binance-futures","SOLUSDT",1739085724313,[[204.36,77.0],[204.35,56.0],[204.34,126.0],[204.33,290.0],[204.32,420.0]],[[204.37,661.0],[204.38,294.0],[204.39,421.0],[204.4,479.0],[204.41,484.0]]]
["binance-futures","SOLUSDT",1739085792831,[[204.35,142.0],[204.34,67.0],[204.33,98.0],[204.32,146.0],[204.31,397.0]],[[204.36,138.0],[204.37,132.0],[204.38,341.0],[204.39,140.0],[204.4,310.0]]]
["binance-futures","SOLUSDT",1739085851774,[[204.24,199.0],[204.23,166.0],[204.22,111.0],[204.21,298.0],[204.2,655.0]],[[204.25,152.0],[204.26,59.0],[204.27,252.0],[204.28,257.0],[204.29,439.0]]]
["binance-futures","SOLUSDT",1739085887901,[[204.21,8.0],[204.2,16.0],[204.19,65.0],[204.18,91.0],[204.17,308.0]],[[204.22,312.0],[204.23,288.0],[204.24,918.0],[204.25,431.0],[204.26,115.0]]]
["binance-futures","SOLUSDT",1739085935299,[[204.23,20.0],[204.22,64.0],[204.21,222.0],[204.2,222.0],[204.19,219.0]],[[204.24,393.0],[204.25,331.0],[204.26,388.0],[204.27,452.0],[204.28,417.0]]]
["binance-futures","SOLUSDT",1739085971521,[[204.51,160.0],[204.5,58.0],[204.49,113.0],[204.48,174.0],[204.47,407.0]],[[204.52,80.0],[204.53,147.0],[204.54,137.0],[204.55,442.0],[204.56,307.0]]]
["binance-futures","SOLUSDT",1739086022549,[[204.42,563.0],[204.41,486.0],[204.4,409.0],[204.39,222.0],[204.38,196.0]],[[204.43,15.0],[204.44,58.0],[204.45,58.0],[204.46,172.0],[204.47,575.0]]]
["binance-futures","SOLUSDT",1739086052583,[[204.37,83.0],[204.36,16.0],[204.35,98.0],[204.34,65.0],[204.33,177.0]],[[204.38,89.0],[204.39,300.0],[204.4,592.0],[204.41,593.0],[204.42,396.0]]]
["binance-futures","SOLUSDT",1739086104089,[[204.35,65.0],[204.34,80.0],[204.33,81.0],[204.32,115.0],[204.31,229.0]],[[204.36,413.0],[204.37,85.0],[204.38,154.0],[204.39,280.0],[204.4,370.0]]]
["binance-futures","SOLUSDT",1739086121751,[[204.31,207.0],[204.3,116.0],[204.29,308.0],[204.28,251.0],[204.27,245.0]],[[204.32,250.0],[204.33,85.0],[204.34,253.0],[204.35,350.0],[204.36,334.0]]]
["binance-futures","SOLUSDT",1739086187182,[[204.6,187.0],[204.59,54.0],[204.58,224.0],[204.57,421.0],[204.56,478.0]],[[204.61,133.0],[204.62,350.0],[204.63,136.0],[204.64,374.0],[204.65,283.0]]]
["binance-futures","SOLUSDT",1739086208892,[[204.73,132.0],[204.72,268.0],[204.71,544.0],[204.7,225.0],[204.69,348.0]],[[204.74,165.0],[204.75,68.0],[204.76,333.0],[204.77,211.0],[204.78,231.0]]]
["binance-futures","SOLUSDT",1739086249326,[[204.5,31.0],[204.49,68.0],[204.48,114.0],[204.47,219.0],[204.46,300.0]],[[204.51,624.0],[204.52,224.0],[204.53,469.0],[204.54,1589.0],[204.55,338.0]]]
["binance-futures","SOLUSDT",1739086289844,[[204.39,503.0],[204.38,329.0],[204.37,266.0],[204.36,201.0],[204.35,275.0]],[[204.4,7.0],[204.41,12.0],[204.42,51.0],[204.43,150.0],[204.44,354.0]]]
["binance-futures","SOLUSDT",1739086360511,[[204.52,82.0],[204.51,82.0],[204.5,134.0],[204.49,172.0],[204.48,187.0]],[[204.53,257.0],[204.54,1445.0],[204.55,153.0],[204.56,249.0],[204.57,143.0]]]
["binance-futures","SOLUSDT",1739086371198,[[204.59,78.0],[204.58,244.0],[204.57,129.0],[204.56,174.0],[204.55,390.0]],[[204.6,541.0],[204.61,79.0],[204.62,320.0],[204.63,424.0],[204.64,498.0]]]
["binance-futures","SOLUSDT",1739086443722,[[204.62,254.0],[204.61,95.0],[204.6,123.0],[204.59,130.0],[204.58,176.0]],[[204.63,27.0],[204.64,85.0],[204.65,216.0],[204.66,851.0],[204.67,419.0]]]
["binance-futures","SOLUSDT",1739086500088,[[204.66,46.0],[204.65,252.0],[204.64,156.0],[204.63,176.0],[204.62,184.0]],[[204.67,360.0],[204.68,161.0],[204.69,78.0],[204.7,295.0],[204.71,193.0]]]
["binance-futures","SOLUSDT",1739086522846,[[204.44,118.0],[204.43,71.0],[204.42,223.0],[204.41,229.0],[204.4,312.0]],[[204.45,139.0],[204.46,76.0],[204.47,232.0],[204.48,111.0],[204.49,339.0]]]
["binance-futures","SOLUSDT",1739086564304,[[204.27,54.0],[204.26,10.0],[204.25,103.0],[204.24,133.0],[204.23,263.0]],[[204.28,927.0],[204.29,522.0],[204.3,636.0],[204.31,517.0],[204.32,490.0]]]
["binance-futures","SOLUSDT",1739086609725,[[204.3,172.0],[204.29,132.0],[204.28,198.0],[204.27,122.0],[204.26,86.0]],[[204.31,25.0],[204.32,121.0],[204.33,144.0],[204.34,360.0],[204.35,1011.0]]]
["binance-futures","SOLUSDT",1739086649171,[[204.32,341.0],[204.31,269.0],[204.3,260.0],[204.29,208.0],[204.28,274.0]],[[204.33,55.0],[204.34,199.0],[204.35,489.0],[204.36,500.0],[204.37,1050.0]]]
["binance-futures","SOLUSDT",1739086699765,[[204.34,446.0],[204.33,212.0],[204.32,339.0],[204.31,107.0],[204.3,204.0]],[[204.35,99.0],[204.36,158.0],[204.37,452.0],[204.38,690.0],[204.39,9821.0]]]
["binance-futures","SOLUSDT",1739086731812,[[204.21,62.0],[204.2,52.0],[204.19,141.0],[204.18,295.0],[204.17,302.0]],[[204.22,283.0],[204.23,229.0],[204.24,314.0],[204.25,399.0],[204.26,482.0]]]
["binance-futures","SOLUSDT",1739086784091,[[204.07,208.0],[204.06,42.0],[204.05,118.0],[204.04,168.0],[204.03,352.0]],[[204.08,562.0],[204.09,544.0],[204.1,654.0],[204.11,544.0],[204.12,514.0]]]
["binance-futures","SOLUSDT",1739086813713,[[203.95,367.0],[203.94,64.0],[203.93,91.0],[203.92,200.0],[203.91,172.0]],[[203.96,421.0],[203.97,330.0],[203.98,393.0],[203.99,562.0],[204.0,839.0]]]
["binance-futures","SOLUSDT",1739086859819,[[204.08,125.0],[204.07,116.0],[204.06,181.0],[204.05,152.0],[204.04,408.0]],[[204.09,39.0],[204.1,73.0],[204.11,167.0],[204.12,81.0],[204.13,377.0]]]
["binance-futures","SOLUSDT",1739086923464,[[204.35,202.0],[204.34,93.0],[204.33,204.0],[204.32,158.0],[204.31,325.0]],[[204.36,49.0],[204.37,314.0],[204.38,673.0],[204.39,9407.0],[204.4,85015.0]]]
["binance-futures","SOLUSDT",1739086966240,[[204.22,30.0],[204.21,134.0],[204.2,80.0],[204.19,190.0],[204.18,266.0]],[[204.23,298.0],[204.24,337.0],[204.25,556.0],[204.26,428.0],[204.27,682.0]]]
["binance-futures","SOLUSDT",1739087005570,[[204.22,153.0],[204.21,41.0],[204.2,89.0],[204.19,91.0],[204.18,198.0]],[[204.23,63.0],[204.24,222.0],[204.25,524.0],[204.26,388.0],[204.27,502.0]]]
["binance-futures","SOLUSDT",1739087038457,[[204.18,77.0],[204.17,166.0],[204.16,130.0],[204.15,159.0],[204.14,233.0]],[[204.19,43.0],[204.2,255.0],[204.21,366.0],[204.22,525.0],[204.23,781.0]]]
["binance-futures","SOLUSDT",1739087088143,[[203.91,226.0],[203.9,73.0],[203.89,58.0],[203.88,169.0],[203.87,304.0]],[[203.92,173.0],[203.93,30.0],[203.94,177.0],[203.95,360.0],[203.96,458.0]]]
["binance-futures","SOLUSDT",1739087118625,[[204.01,135.0],[204.0,72.0],[203.99,81.0],[203.98,37.0],[203.97,139.0]],[[204.02,91.0],[204.03,160.0],[204.04,271.0],[204.05,390.0],[204.06,522.0]]]
["binance-futures","SOLUSDT",1739087167264,[[203.95,291.0],[203.94,83.0],[203.93,41.0],[203.92,71.0],[203.91,206.0]],[[203.96,80.0],[203.97,110.0],[203.98,325.0],[203.99,463.0],[204.0,686.0]]]
["binance-futures","SOLUSDT",1739087231566,[[203.98,343.0],[203.97,247.0],[203.96,219.0],[203.95,181.0],[203.94,366.0]],[[203.99,79.0],[204.0,49.0],[204.01,219.0],[204.02,755.0],[204.03,657.0]]]
["binance-futures","SOLUSDT",1739087274685,[[203.85,287.0],[203.84,226.0],[203.83,200.0],[203.82,252.0],[203.81,663.0]],[[203.86,75.0],[203.87,3.0],[203.88,154.0],[203.89,407.0],[203.9,522.0]]]
["binance-futures","SOLUSDT",1739087312988,[[203.78,185.0],[203.77,149.0],[203.76,191.0],[203.75,302.0],[203.74,640.0]],[[203.79,31.0],[203.8,540.0],[203.81,96.0],[203.82,245.0],[203.83,494.0]]]
["binance-futures","SOLUSDT",1739087357294,[[203.86,156.0],[203.85,218.0],[203.84,158.0],[203.83,254.0],[203.82,233.0]],[[203.87,14.0],[203.88,129.0],[203.89,369.0],[203.9,301.0],[203.91,492.0]]]
["binance-futures","SOLUSDT",1739087399420,[[203.81,194.0],[203.8,232.0],[203.79,279.0],[203.78,279.0],[203.77,350.0]],[[203.82,36.0],[203.83,101.0],[203.84,212.0],[203.85,289.0],[203.86,704.0]]]
["binance-futures","SOLUSDT",1739087440506,[[203.88,136.0],[203.87,153.0],[203.86,63.0],[203.85,149.0],[203.84,242.0]],[[203.89,412.0],[203.9,367.0],[203.91,223.0],[203.92,412.0],[203.93,410.0]]]
["binance-futures","SOLUSDT",1739087487828,[[203.95,267.0],[203.94,41.0],[203.93,134.0],[203.92,245.0],[203.91,365.0]],[[203.96,33.0],[203.97,46.0],[203.98,170.0],[203.99,469.0],[204.0,875.0]]]
["binance-futures","SOLUSDT",1739087524472,[[204.05,224.0],[204.04,150.0],[204.03,204.0],[204.02,322.0],[204.01,364.0]],[[204.06,172.0],[204.07,139.0],[204.08,446.0],[204.09,336.0],[204.1,683.0]]]
["binance-futures","SOLUSDT",1739087573043,[[204.14,52.0],[204.13,100.0],[204.12,115.0],[204.11,186.0],[204.1,327.0]],[[204.15,106.0],[204.16,1673.0],[204.17,184.0],[204.18,220.0],[204.19,370.0]]]
["binance-futures","SOLUSDT",1739087600884,[[204.13,292.0],[204.12,171.0],[204.11,238.0],[204.1,186.0],[204.09,221.0]],[[204.14,126.0],[204.15,280.0],[204.16,1546.0],[204.17,499.0],[204.18,689.0]]]
["binance-futures","SOLUSDT",1739087655502,[[204.09,55.0],[204.08,216.0],[204.07,350.0],[204.06,196.0],[204.05,125.0]],[[204.1,416.0],[204.11,200.0],[204.12,293.0],[204.13,693.0],[204.14,761.0]]]
["binance-futures","SOLUSDT",1739087700306,[[204.08,113.0],[204.07,174.0],[204.06,115.0],[204.05,171.0],[204.04,158.0]],[[204.09,236.0],[204.1,217.0],[204.11,530.0],[204.12,545.0],[204.13,641.0]]]
["binance-futures","SOLUSDT",1739087751142,[[204.0,150.0],[203.99,72.0],[203.98,73.0],[203.97,82.0],[203.96,120.0]],[[204.01,213.0],[204.02,183.0],[204.03,494.0],[204.04,351.0],[204.05,452.0]]]
["binance-futures","SOLUSDT",1739087795171,[[204.02,219.0],[204.01,75.0],[204.0,161.0],[203.99,233.0],[203.98,300.0]],[[204.03,138.0],[204.04,221.0],[204.05,241.0],[204.06,483.0],[204.07,534.0]]]
["binance-futures","SOLUSDT",1739087886388,[[203.8,845.0],[203.79,185.0],[203.78,359.0],[203.77,1412.0],[203.76,201.0]],[[203.81,92.0],[203.82,164.0],[203.83,720.0],[203.84,588.0],[203.85,680.0]]]
["binance-futures","SOLUSDT",1739087943571,[[203.89,13.0],[203.88,41.0],[203.87,128.0],[203.86,201.0],[203.85,356.0]],[[203.9,259.0],[203.91,411.0],[203.92,567.0],[203.93,561.0],[203.94,670.0]]]
["binance-futures","SOLUSDT",1739087969558,[[203.84,38.0],[203.83,53.0],[203.82,86.0],[203.81,111.0],[203.8,271.0]],[[203.85,215.0],[203.86,574.0],[203.87,820.0],[203.88,718.0],[203.89,1352.0]]]
["binance-futures","SOLUSDT",1739088031276,[[204.22,12.0],[204.21,58.0],[204.2,136.0],[204.19,121.0],[204.18,274.0]],[[204.23,290.0],[204.24,177.0],[204.25,473.0],[204.26,665.0],[204.27,849.0]]]
["binance-futures","SOLUSDT",1739088055761,[[204.13,109.0],[204.12,65.0],[204.11,156.0],[204.1,278.0],[204.09,309.0]],[[204.14,193.0],[204.15,292.0],[204.16,146.0],[204.17,356.0],[204.18,359.0]]]
["binance-futures","SOLUSDT",1739088098762,[[204.36,111.0],[204.35,180.0],[204.34,202.0],[204.33,214.0],[204.32,305.0]],[[204.37,39.0],[204.38,692.0],[204.39,11677.0],[204.4,80713.0],[204.41,345.0]]]
["binance-futures","SOLUSDT",1739088138104,[[204.26,85.0],[204.25,165.0],[204.24,171.0],[204.23,411.0],[204.22,768.0]],[[204.27,196.0],[204.28,311.0],[204.29,583.0],[204.3,1170.0],[204.31,1587.0]]]
["binance-futures","SOLUSDT",1739088186903,[[204.34,248.0],[204.33,76.0],[204.32,202.0],[204.31,237.0],[204.3,278.0]],[[204.35,202.0],[204.36,333.0],[204.37,565.0],[204.38,731.0],[204.39,10091.0]]]
["binance-futures","SOLUSDT",1739088235042,[[204.29,187.0],[204.28,46.0],[204.27,76.0],[204.26,133.0],[204.25,237.0]],[[204.3,37.0],[204.31,79.0],[204.32,184.0],[204.33,625.0],[204.34,1078.0]]]
["binance-futures","SOLUSDT",1739088276675,[[204.29,145.0],[204.28,137.0],[204.27,124.0],[204.26,228.0],[204.25,298.0]],[[204.3,244.0],[204.31,467.0],[204.32,248.0],[204.33,264.0],[204.34,594.0]]]
["binance-futures","SOLUSDT",1739088325188,[[204.32,412.0],[204.31,234.0],[204.3,255.0],[204.29,210.0],[204.28,233.0]],[[204.33,29.0],[204.34,67.0],[204.35,127.0],[204.36,388.0],[204.37,519.0]]]
["binance-futures","SOLUSDT",1739088387487,[[204.39,10142.0],[204.38,164.0],[204.37,136.0],[204.36,302.0],[204.35,207.0]],[[204.4,75116.0],[204.41,63.0],[204.42,39.0],[204.43,151.0],[204.44,573.0]]]
["binance-futures","SOLUSDT",1739088444408,[[204.35,259.0],[204.34,116.0],[204.33,273.0],[204.32,128.0],[204.31,202.0]],[[204.36,90.0],[204.37,227.0],[204.38,640.0],[204.39,7895.0],[204.4,69502.0]]]
["binance-futures","SOLUSDT",1739088478586,[[204.36,130.0],[204.35,59.0],[204.34,162.0],[204.33,261.0],[204.32,188.0]],[[204.37,203.0],[204.38,671.0],[204.39,10341.0],[204.4,68935.0],[204.41,1151.0]]]
["binance-futures","SOLUSDT",1739088529549,[[204.39,8942.0],[204.38,339.0],[204.37,203.0],[204.36,533.0],[204.35,289.0]],[[204.4,58717.0],[204.41,71.0],[204.42,77.0],[204.43,62.0],[204.44,90.0]]]
["binance-futures","SOLUSDT",1739088563452,[[204.36,149.0],[204.35,87.0],[204.34,145.0],[204.33,172.0],[204.32,285.0]],[[204.37,312.0],[204.38,625.0],[204.39,8075.0],[204.4,56048.0],[204.41,249.0]]]
["binance-futures","SOLUSDT",1739088602162,[[204.26,123.0],[204.25,18.0],[204.24,117.0],[204.23,317.0],[204.22,368.0]],[[204.27,961.0],[204.28,899.0],[204.29,891.0],[204.3,827.0],[204.31,369.0]]]
["binance-futures","SOLUSDT",1739088647859,[[204.22,123.0],[204.21,117.0],[204.2,351.0],[204.19,296.0],[204.18,454.0]],[[204.23,153.0],[204.24,522.0],[204.25,529.0],[204.26,906.0],[204.27,664.0]]]
["binance-futures","SOLUSDT",1739088714584,[[204.14,87.0],[204.13,111.0],[204.12,275.0],[204.11,266.0],[204.1,222.0]],[[204.15,109.0],[204.16,171.0],[204.17,307.0],[204.18,548.0],[204.19,1055.0]]]
["binance-futures","SOLUSDT",1739088731533,[[204.34,475.0],[204.33,192.0],[204.32,320.0],[204.31,497.0],[204.3,829.0]],[[204.35,81.0],[204.36,84.0],[204.37,405.0],[204.38,701.0],[204.39,8114.0]]]
["binance-futures","SOLUSDT",1739088802536,[[204.39,7664.0],[204.38,430.0],[204.37,1073.0],[204.36,223.0],[204.35,313.0]],[[204.4,50424.0],[204.41,66.0],[204.42,59.0],[204.43,112.0],[204.44,120.0]]]
["binance-futures","SOLUSDT",1739088851379,[[204.38,244.0],[204.37,287.0],[204.36,514.0],[204.35,878.0],[204.34,366.0]],[[204.39,238.0],[204.4,48211.0],[204.41,245.0],[204.42,130.0],[204.43,410.0]]]
["binance-futures","SOLUSDT",1739088888432,[[204.35,171.0],[204.34,164.0],[204.33,383.0],[204.32,285.0],[204.31,229.0]],[[204.36,164.0],[204.37,404.0],[204.38,622.0],[204.39,6230.0],[204.4,48547.0]]]
["binance-futures","SOLUSDT",1739088936018,[[204.16,8.0],[204.15,11.0],[204.14,63.0],[204.13,278.0],[204.12,744.0]],[[204.17,493.0],[204.18,786.0],[204.19,636.0],[204.2,742.0],[204.21,351.0]]]
["binance-futures","SOLUSDT",1739088970103,[[204.14,33.0],[204.13,229.0],[204.12,133.0],[204.11,258.0],[204.1,347.0]],[[204.15,680.0],[204.16,694.0],[204.17,288.0],[204.18,434.0],[204.19,511.0]]]
["binance-futures","SOLUSDT",1739089017419,[[204.19,349.0],[204.18,323.0],[204.17,386.0],[204.16,468.0],[204.15,535.0]],[[204.2,81.0],[204.21,73.0],[204.22,157.0],[204.23,278.0],[204.24,566.0]]]
["binance-futures","SOLUSDT",1739089059048,[[204.17,240.0],[204.16,216.0],[204.15,521.0],[204.14,301.0],[204.13,481.0]],[[204.18,268.0],[204.19,225.0],[204.2,450.0],[204.21,539.0],[204.22,527.0]]]
["binance-futures","SOLUSDT",1739089075291,[[204.15,335.0],[204.14,206.0],[204.13,427.0],[204.12,125.0],[204.11,240.0]],[[204.16,246.0],[204.17,96.0],[204.18,236.0],[204.19,575.0],[204.2,500.0]]]
["binance-futures","SOLUSDT",1739089136578,[[204.21,43.0],[204.2,88.0],[204.19,199.0],[204.18,334.0],[204.17,356.0]],[[204.22,459.0],[204.23,604.0],[204.24,423.0],[204.25,292.0],[204.26,526.0]]]
["binance-futures","SOLUSDT",1739089169613,[[204.17,101.0],[204.16,111.0],[204.15,256.0],[204.14,319.0],[204.13,370.0]],[[204.18,268.0],[204.19,176.0],[204.2,652.0],[204.21,954.0],[204.22,348.0]]]
["binance-futures","SOLUSDT",1739089222524,[[204.29,49.0],[204.28,66.0],[204.27,88.0],[204.26,330.0],[204.25,360.0]],[[204.3,984.0],[204.31,603.0],[204.32,865.0],[204.33,670.0],[204.34,786.0]]]
["binance-futures","SOLUSDT",1739089258454,[[204.35,695.0],[204.34,406.0],[204.33,322.0],[204.32,276.0],[204.31,409.0]],[[204.36,30.0],[204.37,97.0],[204.38,106.0],[204.39,5988.0],[204.4,48670.0]]]
["binance-futures","SOLUSDT",1739089308653,[[204.01,257.0],[204.0,524.0],[203.99,286.0],[203.98,434.0],[203.97,493.0]],[[204.02,87.0],[204.03,49.0],[204.04,129.0],[204.05,387.0],[204.06,547.0]]]
["binance-futures","SOLUSDT",1739089383936,[[204.12,699.0],[204.11,227.0],[204.1,256.0],[204.09,372.0],[204.08,580.0]],[[204.13,95.0],[204.14,73.0],[204.15,207.0],[204.16,233.0],[204.17,325.0]]]
["binance-futures","SOLUSDT",1739089407001,[[204.23,47.0],[204.22,85.0],[204.21,202.0],[204.2,193.0],[204.19,230.0]],[[204.24,551.0],[204.25,271.0],[204.26,231.0],[204.27,455.0],[204.28,937.0]]]
["binance-futures","SOLUSDT",1739089470184,[[204.04,184.0],[204.03,273.0],[204.02,306.0],[204.01,429.0],[204.0,420.0]],[[204.05,79.0],[204.06,318.0],[204.07,584.0],[204.08,578.0],[204.09,441.0]]]
["binance-futures","SOLUSDT",1739089490109,[[204.07,247.0],[204.06,102.0],[204.05,392.0],[204.04,586.0],[204.03,316.0]],[[204.08,272.0],[204.09,379.0],[204.1,290.0],[204.11,283.0],[204.12,491.0]]]
["binance-futures","SOLUSDT",1739089545064,[[203.92,53.0],[203.91,117.0],[203.9,160.0],[203.89,267.0],[203.88,406.0]],[[203.93,383.0],[203.94,597.0],[203.95,425.0],[203.96,1059.0],[203.97,659.0]]]
["binance-futures","SOLUSDT",1739089577253,[[203.95,123.0],[203.94,278.0],[203.93,330.0],[203.92,146.0],[203.91,344.0]],[[203.96,96.0],[203.97,425.0],[203.98,505.0],[203.99,784.0],[204.0,791.0]]]
["binance-futures","SOLUSDT",1739089630838,[[204.11,298.0],[204.1,211.0],[204.09,242.0],[204.08,329.0],[204.07,387.0]],[[204.12,64.0],[204.13,1534.0],[204.14,126.0],[204.15,124.0],[204.16,169.0]]]
["binance-futures","SOLUSDT",1739089667663,[[204.06,536.0],[204.05,299.0],[204.04,403.0],[204.03,332.0],[204.02,707.0]],[[204.07,3.0],[204.08,6.0],[204.09,53.0],[204.1,200.0],[204.11,231.0]]]
["binance-futures","SOLUSDT",1739089721112,[[203.93,41.0],[203.92,53.0],[203.91,108.0],[203.9,213.0],[203.89,294.0]],[[203.94,1161.0],[203.95,376.0],[203.96,417.0],[203.97,537.0],[203.98,403.0]]]
["binance-futures","SOLUSDT",1739089763024,[[204.11,83.0],[204.1,816.0],[204.09,4349.0],[204.08,192.0],[204.07,105.0]],[[204.12,251.0],[204.13,274.0],[204.14,247.0],[204.15,300.0],[204.16,330.0]]]
["binance-futures","SOLUSDT",1739089825460,[[203.95,39.0],[203.94,85.0],[203.93,191.0],[203.92,343.0],[203.91,379.0]],[[203.96,569.0],[203.97,389.0],[203.98,681.0],[203.99,617.0],[204.0,221.0]]]
["binance-futures","SOLUSDT",1739089884299,[[203.43,14.0],[203.42,16.0],[203.41,61.0],[203.4,72.0],[203.39,235.0]],[[203.44,615.0],[203.45,244.0],[203.46,224.0],[203.47,487.0],[203.48,364.0]]]
["binance-futures","SOLUSDT",1739089903322,[[203.61,337.0],[203.6,232.0],[203.59,104.0],[203.58,128.0],[203.57,310.0]],[[203.62,41.0],[203.63,193.0],[203.64,213.0],[203.65,481.0],[203.66,568.0]]]
["binance-futures","SOLUSDT",1739089963008,[[203.68,549.0],[203.67,383.0],[203.66,481.0],[203.65,378.0],[203.64,331.0]],[[203.69,58.0],[203.7,79.0],[203.71,187.0],[203.72,683.0],[203.73,545.0]]]
["binance-futures","SOLUSDT",1739089989312,[[203.66,255.0],[203.65,396.0],[203.64,338.0],[203.63,341.0],[203.62,480.0]],[[203.67,96.0],[203.68,46.0],[203.69,236.0],[203.7,375.0],[203.71,525.0]]]
["binance-futures","SOLUSDT",1739090040777,[[203.81,54.0],[203.8,21.0],[203.79,89.0],[203.78,140.0],[203.77,336.0]],[[203.82,346.0],[203.83,268.0],[203.84,430.0],[203.85,395.0],[203.86,268.0]]]
["binance-futures","SOLUSDT",1739090069932,[[203.72,39.0],[203.71,41.0],[203.7,195.0],[203.69,98.0],[203.68,269.0]],[[203.73,229.0],[203.74,220.0],[203.75,521.0],[203.76,467.0],[203.77,676.0]]]
["binance-futures","SOLUSDT",1739090137492,[[203.75,170.0],[203.74,29.0],[203.73,243.0],[203.72,268.0],[203.71,477.0]],[[203.76,112.0],[203.77,229.0],[203.78,650.0],[203.79,1117.0],[203.8,592.0]]]
["binance-futures","SOLUSDT",1739090160257,[[203.63,57.0],[203.62,13.0],[203.61,97.0],[203.6,294.0],[203.59,307.0]],[[203.64,531.0],[203.65,361.0],[203.66,390.0],[203.67,577.0],[203.68,473.0]]]
["binance-futures","SOLUSDT",1739090222589,[[203.71,589.0],[203.7,349.0],[203.69,247.0],[203.68,310.0],[203.67,424.0]],[[203.72,3.0],[203.73,33.0],[203.74,217.0],[203.75,227.0],[203.76,674.0]]]
["binance-futures","SOLUSDT",1739090243495,[[203.75,232.0],[203.74,115.0],[203.73,173.0],[203.72,244.0],[203.71,402.0]],[[203.76,2.0],[203.77,54.0],[203.78,307.0],[203.79,840.0],[203.8,542.0]]]
["binance-futures","SOLUSDT",1739090309668,[[203.73,111.0],[203.72,89.0],[203.71,188.0],[203.7,331.0],[203.69,410.0]],[[203.74,222.0],[203.75,310.0],[203.76,262.0],[203.77,323.0],[203.78,592.0]]]
["binance-futures","SOLUSDT",1739090366916,[[203.64,25.0],[203.63,53.0],[203.62,99.0]],[[203.65,401.0],[203.66,1370.0],[203.67,319.0],[203.68,368.0],[203.69,313.0]]]
["binance-futures","SOLUSDT",1739090397596,[[203.67,180.0],[203.66,150.0],[203.65,150.0],[203.64,332.0],[203.63,440.0]],[[203.68,175.0],[203.69,160.0],[203.7,450.0],[203.71,411.0],[203.72,822.0]]]
["binance-futures","SOLUSDT",1739090449698,[[203.43,53.0],[203.42,7.0],[203.41,39.0],[203.4,85.0],[203.39,164.0]],[[203.44,454.0],[203.45,278.0],[203.46,513.0],[203.47,506.0],[203.48,549.0]]]
["binance-futures","SOLUSDT",1739090478695,[[203.41,66.0],[203.4,44.0],[203.39,148.0],[203.38,327.0],[203.37,356.0]],[[203.42,440.0],[203.43,199.0],[203.44,344.0],[203.45,313.0],[203.46,709.0]]]
["binance-futures","SOLUSDT",1739090501417,[[203.38,354.0],[203.37,20.0],[203.36,106.0],[203.35,268.0],[203.34,317.0]],[[203.39,146.0],[203.4,251.0],[203.41,450.0],[203.42,565.0],[203.43,297.0]]]
["binance-futures","SOLUSDT",1739090565132,[[203.42,251.0],[203.41,97.0],[203.4,115.0],[203.39,205.0],[203.38,388.0]],[[203.43,61.0],[203.44,197.0],[203.45,378.0],[203.46,708.0],[203.47,1013.0]]]
["binance-futures","SOLUSDT",1739090628526,[[203.43,77.0],[203.42,52.0],[203.41,124.0],[203.4,215.0],[203.39,279.0]],[[203.44,144.0],[203.45,353.0],[203.46,129.0],[203.47,359.0],[203.48,384.0]]]
["binance-futures","SOLUSDT",1739090649756,[[203.33,519.0],[203.32,55.0],[203.31,109.0],[203.3,519.0],[203.29,121.0]],[[203.34,574.0],[203.35,744.0],[203.36,1006.0],[203.37,587.0],[203.38,847.0]]]
["binance-futures","SOLUSDT",1739090675066,[[203.31,435.0],[203.3,389.0],[203.29,482.0],[203.28,278.0],[203.27,371.0]],[[203.32,60.0],[203.33,105.0],[203.34,141.0],[203.35,412.0],[203.36,547.0]]]
["binance-futures","SOLUSDT",1739090732831,[[203.21,227.0],[203.2,2161.0],[203.19,174.0],[203.18,84.0],[203.17,384.0]],[[203.22,32.0],[203.23,53.0],[203.24,207.0],[203.25,348.0],[203.26,823.0]]]
["binance-futures","SOLUSDT",1739090801411,[[203.54,171.0],[203.53,447.0],[203.52,182.0],[203.51,238.0],[203.5,150.0]],[[203.55,76.0],[203.56,145.0],[203.57,254.0],[203.58,547.0],[203.59,847.0]]]
["binance-futures","SOLUSDT",1739090819158,[[203.56,299.0],[203.55,250.0],[203.54,91.0],[203.53,184.0],[203.52,272.0]],[[203.57,51.0],[203.58,87.0],[203.59,291.0],[203.6,719.0],[203.61,726.0]]]
["binance-futures","SOLUSDT",1739090851509,[[203.69,37.0],[203.68,18.0],[203.67,52.0],[203.66,159.0],[203.65,335.0]],[[203.7,387.0],[203.71,224.0],[203.72,337.0],[203.73,446.0],[203.74,451.0]]]
["binance-futures","SOLUSDT",1739090913185,[[203.65,134.0],[203.64,180.0],[203.63,101.0],[203.62,151.0],[203.61,90.0]],[[203.66,226.0],[203.67,508.0],[203.68,510.0],[203.69,726.0],[203.7,423.0]]]
["binance-futures","SOLUSDT",1739090988689,[[203.58,65.0],[203.57,82.0],[203.56,110.0],[203.55,185.0],[203.54,278.0]],[[203.59,461.0],[203.6,338.0],[203.61,419.0],[203.62,531.0],[203.63,896.0]]]
["binance-futures","SOLUSDT",1739091003901,[[203.63,649.0],[203.62,161.0],[203.61,217.0],[203.6,258.0],[203.59,239.0]],[[203.64,390.0],[203.65,126.0],[203.66,431.0],[203.67,900.0],[203.68,629.0]]]
["binance-futures","SOLUSDT",1739091064894,[[203.59,213.0],[203.58,218.0],[203.57,261.0],[203.56,27.0],[203.55,132.0]],[[203.6,393.0],[203.61,85.0],[203.62,312.0],[203.63,391.0],[203.64,509.0]]]
["binance-futures","SOLUSDT",1739091091854,[[203.9,771.0],[203.89,209.0],[203.88,249.0],[203.87,236.0],[203.86,59.0]],[[203.91,58.0],[203.92,90.0],[203.93,128.0],[203.94,481.0],[203.95,652.0]]]
["binance-futures","SOLUSDT",1739091150271,[[203.78,295.0],[203.77,283.0],[203.76,249.0],[203.75,319.0],[203.74,228.0]],[[203.79,14.0],[203.8,10.0],[203.81,76.0],[203.82,121.0],[203.83,143.0]]]
["binance-futures","SOLUSDT",1739091177954,[[203.89,160.0],[203.88,167.0],[203.87,228.0],[203.86,371.0],[203.85,480.0]],[[203.9,175.0],[203.91,210.0],[203.92,326.0],[203.93,97.0],[203.94,314.0]]]
["binance-futures","SOLUSDT",1739091247663,[[203.9,336.0],[203.89,45.0],[203.88,124.0],[203.87,89.0],[203.86,132.0]],[[203.91,13.0],[203.92,37.0],[203.93,73.0],[203.94,281.0],[203.95,460.0]]]
["binance-futures","SOLUSDT",1739091272387,[[203.99,170.0],[203.98,59.0],[203.97,135.0],[203.96,132.0],[203.95,477.0]],[[204.0,111.0],[204.01,104.0],[204.02,196.0],[204.03,443.0],[204.04,244.0]]]
["binance-futures","SOLUSDT",1739091335241,[[203.96,192.0],[203.95,98.0],[203.94,282.0],[203.93,529.0],[203.92,241.0]],[[203.97,54.0],[203.98,18.0],[203.99,141.0],[204.0,181.0],[204.01,419.0]]]
["binance-futures","SOLUSDT",1739091405106,[[203.59,268.0],[203.58,42.0],[203.57,58.0],[203.56,51.0],[203.55,260.0]],[[203.6,2165.0],[203.61,74.0],[203.62,57.0],[203.63,285.0],[203.64,727.0]]]
["binance-futures","SOLUSDT",1739091421894,[[203.71,84.0],[203.7,146.0],[203.69,219.0],[203.68,42.0],[203.67,179.0]],[[203.72,310.0],[203.73,410.0],[203.74,393.0],[203.75,514.0],[203.76,630.0]]]
["binance-futures","SOLUSDT",1739091489141,[[203.37,208.0],[203.36,103.0],[203.35,76.0],[203.34,81.0],[203.33,83.0]],[[203.38,94.0],[203.39,264.0],[203.4,264.0],[203.41,457.0],[203.42,641.0]]]
["binance-futures","SOLUSDT",1739091512190,[[203.46,204.0],[203.45,14.0],[203.44,68.0],[203.43,86.0],[203.42,150.0]],[[203.47,50.0],[203.48,207.0],[203.49,293.0],[203.5,261.0],[203.51,549.0]]]
["binance-futures","SOLUSDT",1739091572361,[[202.94,101.0],[202.93,28.0],[202.92,216.0],[202.91,195.0],[202.9,85.0]],[[202.95,12.0],[202.96,38.0],[202.97,252.0],[202.98,1095.0],[202.99,1468.0]]]
["binance-futures","SOLUSDT",1739091604035,[[202.99,503.0],[202.98,220.0],[202.97,252.0],[202.96,207.0],[202.95,363.0]],[[203.0,77759.0],[203.01,112.0],[203.02,416.0],[203.03,226.0],[203.04,431.0]]]
["binance-futures","SOLUSDT",1739091655014,[[202.59,510.0],[202.58,173.0],[202.57,77.0],[202.56,169.0],[202.55,429.0]],[[202.6,2253.0],[202.61,5.0],[202.62,17.0],[202.63,40.0],[202.64,268.0]]]
["binance-futures","SOLUSDT",1739091681145,[[202.61,2839.0],[202.6,249.0],[202.59,542.0],[202.58,193.0],[202.57,357.0]],[[202.62,230.0],[202.63,80.0],[202.64,125.0],[202.65,367.0],[202.66,733.0]]]
["binance-futures","SOLUSDT",1739091731932,[[202.27,291.0],[202.26,126.0],[202.25,214.0],[202.24,587.0],[202.23,344.0]],[[202.28,109.0],[202.29,316.0],[202.3,1015.0],[202.31,606.0],[202.32,470.0]]]
["binance-futures","SOLUSDT",1739091756325,[[202.28,459.0],[202.27,65.0],[202.26,137.0],[202.25,271.0],[202.24,222.0]],[[202.29,313.0],[202.3,419.0],[202.31,833.0],[202.32,786.0],[202.33,440.0]]]
["binance-futures","SOLUSDT",1739091807519,[[201.96,267.0],[201.95,360.0],[201.94,156.0],[201.93,207.0],[201.92,261.0]],[[201.97,135.0],[201.98,368.0],[201.99,9354.0],[202.0,86858.0],[202.01,416.0]]]
["binance-futures","SOLUSDT",1739091863925,[[201.96,498.0],[201.95,266.0],[201.94,98.0],[201.93,178.0],[201.92,217.0]],[[201.97,94.0],[201.98,377.0],[201.99,11741.0],[202.0,84489.0],[202.01,334.0]]]
["binance-futures","SOLUSDT",1739091889384,[[201.99,8610.0],[201.98,51.0],[201.97,307.0],[201.96,1006.0],[201.95,270.0]],[[202.0,80146.0],[202.01,50.0],[202.02,303.0],[202.03,173.0],[202.04,505.0]]]
["binance-futures","SOLUSDT",1739091911295,[[201.97,803.0],[201.96,110.0],[201.95,274.0],[201.94,1052.0],[201.93,262.0]],[[201.98,1643.0],[201.99,12384.0],[202.0,80058.0],[202.01,269.0],[202.02,522.0]]]
["binance-futures","SOLUSDT",1739091991090,[[201.85,15492.0],[201.84,127.0],[201.83,720.0],[201.82,119.0],[201.81,269.0]],[[201.86,1320.0],[201.87,253.0],[201.88,449.0],[201.89,246.0],[201.9,693.0]]]
["binance-futures","SOLUSDT",1739092034949,[[201.89,205.0],[201.88,102.0],[201.87,256.0],[201.86,2624.0],[201.85,14849.0]],[[201.9,603.0],[201.91,265.0],[201.92,765.0],[201.93,849.0],[201.94,1114.0]]]
["binance-futures","SOLUSDT",1739092059204,[[201.76,142.0],[201.74,8.0],[201.73,35.0],[201.72,98.0],[201.71,274.0]],[[201.77,1310.0],[201.78,1027.0],[201.79,879.0],[201.8,1281.0],[201.81,608.0]]]
["binance-futures","SOLUSDT",1739092112296,[[201.85,167.0],[201.84,126.0],[201.83,366.0],[201.82,313.0],[201.81,182.0]],[[201.86,268.0],[201.87,413.0],[201.88,496.0],[201.89,581.0],[201.9,953.0]]]
["binance-futures","SOLUSDT",1739092137216,[[201.86,562.0],[201.85,331.0],[201.84,426.0],[201.83,337.0],[201.82,191.0]],[[201.87,93.0],[201.88,344.0],[201.89,376.0],[201.9,1071.0],[201.91,448.0]]]
["binance-futures","SOLUSDT",1739092199840,[[201.83,618.0],[201.82,270.0],[201.81,322.0],[201.8,387.0],[201.79,591.0]],[[201.84,132.0],[201.85,34.0],[201.86,188.0],[201.87,307.0],[201.88,768.0]]]
["binance-futures","SOLUSDT",1739092215260,[[201.93,1367.0],[201.92,221.0],[201.91,315.0],[201.9,472.0],[201.89,320.0]],[[201.94,172.0],[201.95,222.0],[201.96,311.0],[201.97,666.0],[201.98,899.0]]]
["binance-futures","SOLUSDT",1739092253340,[[201.93,139.0],[201.92,320.0],[201.91,491.0],[201.9,743.0],[201.89,178.0]],[[201.94,221.0],[201.95,603.0],[201.96,838.0],[201.97,687.0],[201.98,1247.0]]]
["binance-futures","SOLUSDT",1739092298264,[[201.96,168.0],[201.95,62.0],[201.94,102.0],[201.93,207.0],[201.92,616.0]],[[201.97,409.0],[201.98,674.0],[201.99,10632.0],[202.0,78334.0],[202.01,195.0]]]
["binance-futures","SOLUSDT",1739092335337,[[201.95,745.0],[201.94,261.0],[201.93,127.0],[201.92,158.0],[201.91,252.0]],[[201.96,246.0],[201.97,386.0],[201.98,724.0],[201.99,8935.0],[202.0,78199.0]]]
["binance-futures","SOLUSDT",1739092391150,[[201.98,652.0],[201.97,335.0],[201.96,187.0],[201.95,323.0],[201.94,353.0]],[[201.99,266.0],[202.0,77719.0],[202.01,266.0],[202.02,477.0],[202.03,223.0]]]
["binance-futures","SOLUSDT",1739092467376,[[201.77,429.0],[201.76,170.0],[201.75,90.0],[201.74,116.0],[201.73,316.0]],[[201.78,696.0],[201.79,739.0],[201.8,3412.0],[201.81,360.0],[201.82,360.0]]]
["binance-futures","SOLUSDT",1739092477464,[[201.72,515.0],[201.71,397.0],[201.7,876.0],[201.69,94.0],[201.68,181.0]],[[201.73,108.0],[201.74,896.0],[201.75,3135.0],[201.76,337.0],[201.77,807.0]]]
["binance-futures","SOLUSDT",1739092541518,[[201.5,282.0],[201.49,93.0],[201.48,152.0],[201.47,241.0],[201.46,265.0]],[[201.51,644.0],[201.52,878.0],[201.53,705.0],[201.54,898.0],[201.55,777.0]]]
["binance-futures","SOLUSDT",1739092562076,[[201.36,127.0],[201.35,104.0],[201.34,95.0],[201.33,128.0],[201.32,421.0]],[[201.37,389.0],[201.38,495.0],[201.39,400.0],[201.4,518.0],[201.41,825.0]]]
["binance-futures","SOLUSDT",1739092625524,[[201.52,234.0],[201.51,151.0],[201.5,373.0],[201.49,122.0],[201.48,223.0]],[[201.53,228.0],[201.54,341.0],[201.55,696.0],[201.56,449.0],[201.57,445.0]]]
["binance-futures","SOLUSDT",1739092667918,[[201.5,76.0],[201.49,38.0],[201.48,148.0],[201.47,186.0],[201.46,138.0]],[[201.51,934.0],[201.52,629.0],[201.53,924.0],[201.54,719.0],[201.55,548.0]]]
["binance-futures","SOLUSDT",1739092710317,[[201.33,1221.0],[201.32,348.0],[201.31,234.0],[201.3,299.0],[201.29,167.0]],[[201.34,202.0],[201.35,129.0],[201.36,263.0],[201.37,456.0],[201.38,731.0]]]
["binance-futures","SOLUSDT",1739092739469,[[201.34,584.0],[201.33,122.0],[201.32,258.0],[201.31,103.0],[201.3,238.0]],[[201.35,391.0],[201.36,236.0],[201.37,418.0],[201.38,400.0],[201.39,775.0]]]
["binance-futures","SOLUSDT",1739092790911,[[201.18,598.0],[201.17,105.0],[201.16,86.0],[201.15,236.0],[201.14,313.0]],[[201.19,288.0],[201.2,203.0],[201.21,523.0],[201.22,251.0],[201.23,678.0]]]
["binance-futures","SOLUSDT",1739092818074,[[201.25,208.0],[201.24,95.0],[201.23,176.0],[201.22,290.0],[201.21,525.0]],[[201.26,185.0],[201.27,255.0],[201.28,507.0],[201.29,705.0],[201.3,1044.0]]]
["binance-futures","SOLUSDT",1739092874646,[[201.21,335.0],[201.2,253.0],[201.19,309.0],[201.18,298.0],[201.17,247.0]],[[201.22,127.0],[201.23,61.0],[201.24,208.0],[201.25,441.0],[201.26,966.0]]]
["binance-futures","SOLUSDT",1739092938923,[[201.54,186.0],[201.53,103.0],[201.52,122.0],[201.51,172.0],[201.5,463.0]],[[201.55,535.0],[201.56,205.0],[201.57,351.0],[201.58,555.0],[201.59,596.0]]]
["binance-futures","SOLUSDT",1739092977992,[[201.5,182.0],[201.49,559.0],[201.48,388.0],[201.47,165.0],[201.46,305.0]],[[201.51,36.0],[201.52,25.0],[201.53,301.0],[201.54,321.0],[201.55,356.0]]]
["binance-futures","SOLUSDT",1739093019166,[[201.81,81.0],[201.8,4.0],[201.79,73.0],[201.78,192.0],[201.77,551.0]],[[201.82,511.0],[201.83,104.0],[201.84,158.0],[201.85,136.0],[201.86,623.0]]]
["binance-futures","SOLUSDT",1739093058162,[[201.63,42.0],[201.62,78.0],[201.61,521.0],[201.6,2783.0],[201.59,141.0]],[[201.64,321.0],[201.65,654.0],[201.66,502.0],[201.67,287.0],[201.68,714.0]]]
["binance-futures","SOLUSDT",1739093107730,[[201.71,324.0],[201.7,412.0],[201.69,318.0],[201.68,307.0],[201.67,415.0]],[[201.72,221.0],[201.73,139.0],[201.74,190.0],[201.75,123.0],[201.76,312.0]]]
["binance-futures","SOLUSDT",1739093140320,[[201.75,180.0],[201.74,56.0],[201.73,210.0],[201.72,261.0],[201.71,167.0]],[[201.76,237.0],[201.77,367.0],[201.78,392.0],[201.79,565.0],[201.8,642.0]]]
["binance-futures","SOLUSDT",1739093192382,[[201.74,256.0],[201.73,233.0],[201.72,273.0],[201.71,375.0],[201.7,462.0]],[[201.75,290.0],[201.76,87.0],[201.77,340.0],[201.78,415.0],[201.79,634.0]]]
["binance-futures","SOLUSDT",1739093225157,[[201.73,184.0],[201.72,50.0],[201.71,177.0],[201.7,236.0],[201.69,328.0]],[[201.74,269.0],[201.75,588.0],[201.76,367.0],[201.77,468.0],[201.78,834.0]]]
["binance-futures","SOLUSDT",1739093277597,[[201.9,959.0],[201.89,3267.0],[201.88,217.0],[201.87,254.0],[201.86,339.0]],[[201.91,262.0],[201.92,216.0],[201.93,247.0],[201.94,382.0],[201.95,496.0]]]
["binance-futures","SOLUSDT",1739093302938,[[201.89,3209.0],[201.88,72.0],[201.87,264.0],[201.86,145.0],[201.85,300.0]],[[201.9,643.0],[201.91,284.0],[201.92,408.0],[201.93,472.0],[201.94,702.0]]]
["binance-futures","SOLUSDT",1739093349781,[[201.96,389.0],[201.95,189.0],[201.94,606.0],[201.93,711.0],[201.92,2736.0]],[[201.97,293.0],[201.98,879.0],[201.99,9480.0],[202.0,56181.0],[202.01,406.0]]]
["binance-futures","SOLUSDT",1739093433740,[[201.94,810.0],[201.93,440.0],[201.92,852.0],[201.91,3654.0],[201.9,836.0]],[[201.95,760.0],[201.96,287.0],[201.97,217.0],[201.98,633.0],[201.99,5967.0]]]
["binance-futures","SOLUSDT",1739093464275,[[201.86,210.0],[201.85,130.0],[201.84,143.0],[201.83,192.0],[201.82,387.0]],[[201.87,465.0],[201.88,211.0],[201.89,524.0],[201.9,784.0],[201.91,982.0]]]
["binance-futures","SOLUSDT",1739093515618,[[201.82,716.0],[201.81,787.0],[201.8,1750.0],[201.79,776.0],[201.78,754.0]],[[201.83,39.0],[201.84,76.0],[201.85,117.0],[201.86,191.0],[201.87,390.0]]]
["binance-futures","SOLUSDT",1739093545057,[[201.5,37.0],[201.49,13.0],[201.48,38.0],[201.47,38.0],[201.46,49.0]],[[201.51,602.0],[201.52,681.0],[201.53,502.0],[201.54,657.0],[201.55,774.0]]]
["binance-futures","SOLUSDT",1739093594562,[[201.24,703.0],[201.23,467.0],[201.22,127.0],[201.21,168.0],[201.2,417.0]],[[201.25,125.0],[201.26,4.0],[201.27,109.0],[201.28,540.0],[201.29,922.0]]]
["binance-futures","SOLUSDT",1739093616706,[[201.31,112.0],[201.3,62.0],[201.29,37.0],[201.28,48.0],[201.27,260.0]],[[201.32,889.0],[201.33,958.0],[201.34,993.0],[201.35,689.0],[201.36,437.0]]]
["binance-futures","SOLUSDT",1739093660098,[[201.29,69.0],[201.28,117.0],[201.27,111.0],[201.26,181.0],[201.25,216.0]],[[201.3,552.0],[201.31,110.0],[201.32,362.0],[201.33,357.0],[201.34,659.0]]]
["binance-futures","SOLUSDT",1739093703372,[[201.28,115.0],[201.27,32.0],[201.26,99.0],[201.25,59.0],[201.24,340.0]],[[201.29,725.0],[201.3,667.0],[201.31,886.0],[201.32,184.0],[201.33,424.0]]]
["binance-futures","SOLUSDT",1739093746857,[[201.36,802.0],[201.35,304.0],[201.34,337.0],[201.33,468.0],[201.32,403.0]],[[201.37,51.0],[201.38,15.0],[201.39,114.0],[201.4,512.0],[201.41,598.0]]]
["binance-futures","SOLUSDT",1739093785617,[[201.52,228.0],[201.51,25.0],[201.5,62.0],[201.49,93.0],[201.48,262.0]],[[201.53,1421.0],[201.54,854.0],[201.55,526.0],[201.56,616.0],[201.57,541.0]]]
["binance-futures","SOLUSDT",1739093828278,[[201.37,354.0],[201.36,380.0],[201.35,341.0],[201.34,289.0],[201.33,257.0]],[[201.38,154.0],[201.39,165.0],[201.4,569.0],[201.41,445.0],[201.42,743.0]]]
["binance-futures","SOLUSDT",1739093876648,[[201.36,494.0],[201.35,194.0],[201.34,265.0],[201.33,358.0],[201.32,214.0]],[[201.37,43.0],[201.38,112.0],[201.39,114.0],[201.4,420.0],[201.41,380.0]]]
["binance-futures","SOLUSDT",1739093956273,[[201.48,578.0],[201.47,544.0],[201.46,535.0],[201.45,373.0],[201.44,450.0]],[[201.49,142.0],[201.5,77.0],[201.51,387.0],[201.52,356.0],[201.53,356.0]]]
["binance-futures","SOLUSDT",1739093960936,[[201.45,101.0],[201.44,77.0],[201.43,103.0],[201.42,158.0],[201.41,364.0]],[[201.46,792.0],[201.47,741.0],[201.48,532.0],[201.49,479.0],[201.5,251.0]]]
["binance-futures","SOLUSDT",1739094028546,[[201.46,189.0],[201.45,265.0],[201.44,149.0],[201.43,86.0],[201.42,215.0]],[[201.47,42.0],[201.48,127.0],[201.49,264.0],[201.5,200.0],[201.51,520.0]]]
["binance-futures","SOLUSDT",1739094075749,[[201.5,352.0],[201.49,495.0],[201.48,300.0],[201.47,276.0],[201.46,260.0]],[[201.51,215.0],[201.52,246.0],[201.53,421.0],[201.54,354.0],[201.55,792.0]]]
["binance-futures","SOLUSDT",1739094116069,[[201.55,743.0],[201.54,360.0],[201.53,442.0],[201.52,458.0],[201.51,777.0]],[[201.56,61.0],[201.57,228.0],[201.58,431.0],[201.59,430.0],[201.6,506.0]]]
["binance-futures","SOLUSDT",1739094163924,[[201.56,530.0],[201.55,115.0],[201.54,233.0],[201.53,454.0],[201.52,184.0]],[[201.57,41.0],[201.58,141.0],[201.59,304.0],[201.6,433.0],[201.61,477.0]]]
["binance-futures","SOLUSDT",1739094205093,[[201.64,279.0],[201.63,142.0],[201.62,339.0],[201.61,263.0],[201.6,236.0]],[[201.65,215.0],[201.66,220.0],[201.67,166.0],[201.68,574.0],[201.69,710.0]]]
["binance-futures","SOLUSDT",1739094239858,[[201.73,234.0],[201.72,322.0],[201.71,129.0],[201.7,150.0],[201.69,260.0]],[[201.74,179.0],[201.75,164.0],[201.76,281.0],[201.77,392.0],[201.78,499.0]]]
["binance-futures","SOLUSDT",1739094292222,[[201.65,214.0],[201.64,101.0],[201.63,334.0],[201.62,201.0],[201.61,171.0]],[[201.66,92.0],[201.67,266.0],[201.68,308.0],[201.69,281.0],[201.7,388.0]]]
["binance-futures","SOLUSDT",1739094363415,[[201.81,626.0],[201.8,409.0],[201.79,568.0],[201.78,378.0],[201.77,371.0]],[[201.82,1.0],[201.83,103.0],[201.84,582.0],[201.85,274.0],[201.86,337.0]]]
["binance-futures","SOLUSDT",1739094378173,[[201.8,49.0],[201.79,64.0],[201.78,128.0],[201.77,84.0],[201.76,346.0]],[[201.81,1014.0],[201.82,389.0],[201.83,375.0],[201.84,487.0],[201.85,507.0]]]
["binance-futures","SOLUSDT",1739094450929,[[201.82,371.0],[201.81,126.0],[201.8,362.0],[201.79,370.0],[201.78,305.0]],[[201.83,58.0],[201.84,81.0],[201.85,110.0],[201.86,566.0],[201.87,561.0]]]
["binance-futures","SOLUSDT",1739094496613,[[201.91,365.0],[201.9,272.0],[201.89,238.0],[201.88,407.0],[201.87,309.0]],[[201.92,753.0],[201.93,270.0],[201.94,348.0],[201.95,671.0],[201.96,1044.0]]]
["binance-futures","SOLUSDT",1739094534030,[[201.95,447.0],[201.94,182.0],[201.93,397.0],[201.92,269.0],[201.91,281.0]],[[201.96,74.0],[201.97,600.0],[201.98,896.0],[201.99,18249.0],[202.0,121657.0]]]
["binance-futures","SOLUSDT",1739094578990,[[201.99,318.0],[201.98,835.0],[201.97,424.0],[201.96,236.0],[201.95,265.0]],[[202.0,120618.0],[202.01,250.0],[202.02,399.0],[202.03,426.0],[202.04,905.0]]]
["binance-futures","SOLUSDT",1739094626001,[[201.79,221.0],[201.78,133.0],[201.77,119.0],[201.76,506.0],[201.75,169.0]],[[201.8,428.0],[201.81,298.0],[201.82,701.0],[201.83,789.0],[201.84,945.0]]]
["binance-futures","SOLUSDT",1739094666689,[[201.79,544.0],[201.78,155.0],[201.77,293.0],[201.76,172.0],[201.75,258.0]],[[201.8,427.0],[201.81,386.0],[201.82,359.0],[201.83,256.0],[201.84,424.0]]]
["binance-futures","SOLUSDT",1739094715132,[[201.82,539.0],[201.81,297.0],[201.8,312.0],[201.79,393.0],[201.78,280.0]],[[201.83,95.0],[201.84,82.0],[201.85,479.0],[201.86,192.0],[201.87,359.0]]]
["binance-futures","SOLUSDT",1739094777459,[[201.87,525.0],[201.86,439.0],[201.85,403.0],[201.84,303.0],[201.83,526.0]],[[201.88,145.0],[201.89,1065.0],[201.9,203.0],[201.91,416.0],[201.92,872.0]]]
["binance-futures","SOLUSDT",1739094790511,[[201.86,911.0],[201.85,205.0],[201.84,414.0],[201.83,526.0],[201.82,289.0]],[[201.87,764.0],[201.88,1219.0],[201.89,1207.0],[201.9,246.0],[201.91,556.0]]]
["binance-futures","SOLUSDT",1739094873536,[[201.8,467.0],[201.79,254.0],[201.78,343.0],[201.77,415.0],[201.76,370.0]],[[201.81,94.0],[201.82,64.0],[201.83,207.0],[201.84,435.0],[201.85,774.0]]]
["binance-futures","SOLUSDT",1739094879038,[[201.8,170.0],[201.79,116.0],[201.78,157.0],[201.77,214.0],[201.76,347.0]],[[201.81,286.0],[201.82,379.0],[201.83,542.0],[201.84,368.0],[201.85,633.0]]]
["binance-futures","SOLUSDT",1739094958401,[[201.72,98.0],[201.71,45.0],[201.7,156.0],[201.69,230.0],[201.68,471.0]],[[201.73,458.0],[201.74,532.0],[201.75,483.0],[201.76,609.0],[201.77,691.0]]]
["binance-futures","SOLUSDT",1739094997166,[[201.66,443.0],[201.65,292.0],[201.64,235.0],[201.63,395.0],[201.62,348.0]],[[201.67,77.0],[201.68,67.0],[201.69,279.0],[201.7,559.0],[201.71,658.0]]]
["binance-futures","SOLUSDT",1739095050334,[[201.8,679.0],[201.79,647.0],[201.78,664.0],[201.77,471.0],[201.76,651.0]],[[201.81,56.0],[201.82,73.0],[201.83,299.0],[201.84,622.0],[201.85,795.0]]]
["binance-futures","SOLUSDT",1739095074294,[[201.85,537.0],[201.84,321.0],[201.83,195.0],[201.82,294.0],[201.81,447.0]],[[201.86,78.0],[201.87,148.0],[201.88,815.0],[201.89,1715.0],[201.9,2092.0]]]
["binance-futures","SOLUSDT",1739095140774,[[201.79,54.0],[201.78,79.0],[201.77,139.0],[201.76,184.0],[201.75,443.0]],[[201.8,316.0],[201.81,384.0],[201.82,414.0],[201.83,622.0],[201.84,993.0]]]
["binance-futures","SOLUSDT",1739095165306,[[201.75,384.0],[201.74,363.0],[201.73,232.0],[201.72,239.0],[201.71,385.0]],[[201.76,60.0],[201.77,70.0],[201.78,207.0],[201.79,455.0],[201.8,724.0]]]
["binance-futures","SOLUSDT",1739095216688,[[201.8,753.0],[201.79,549.0],[201.78,290.0],[201.77,552.0],[201.76,809.0]],[[201.81,403.0],[201.82,1159.0],[201.83,1180.0],[201.84,1431.0],[201.85,1844.0]]]
["binance-futures","SOLUSDT",1739095252215,[[201.83,684.0],[201.82,449.0],[201.81,403.0],[201.8,576.0],[201.79,415.0]],[[201.84,1306.0],[201.85,1195.0],[201.86,1204.0],[201.87,1346.0],[201.88,1517.0]]]
["binance-futures","SOLUSDT",1739095300108,[[201.83,259.0],[201.82,20.0],[201.81,92.0],[201.8,198.0],[201.79,353.0]],[[201.84,269.0],[201.85,1479.0],[201.86,1427.0],[201.87,1474.0],[201.88,1776.0]]]
["binance-futures","SOLUSDT",1739095374394,[[201.84,264.0],[201.83,112.0],[201.82,278.0],[201.81,455.0],[201.8,424.0]],[[201.85,153.0],[201.86,1083.0],[201.87,1215.0],[201.88,1129.0],[201.89,1796.0]]]
["binance-futures","SOLUSDT",1739095377683,[[201.84,139.0],[201.83,64.0],[201.82,165.0],[201.81,416.0],[201.8,519.0]],[[201.85,259.0],[201.86,1329.0],[201.87,1256.0],[201.88,969.0],[201.89,1840.0]]]
["binance-futures","SOLUSDT",1739095417066,[[201.66,35.0],[201.65,43.0],[201.64,122.0],[201.63,141.0],[201.62,320.0]],[[201.67,385.0],[201.68,309.0],[201.69,691.0],[201.7,705.0],[201.71,731.0]]]
["binance-futures","SOLUSDT",1739095475981,[[201.72,216.0],[201.71,214.0],[201.7,453.0],[201.69,394.0],[201.68,459.0]],[[201.73,54.0],[201.74,153.0],[201.75,387.0],[201.76,427.0],[201.77,738.0]]]
["binance-futures","SOLUSDT",1739095535029,[[201.92,129.0],[201.91,69.0],[201.9,228.0],[201.89,368.0],[201.88,135.0]],[[201.93,323.0],[201.94,277.0],[201.95,434.0],[201.96,971.0],[201.97,1324.0]]]
["binance-futures","SOLUSDT",1739095564808,[[201.93,77.0],[201.92,198.0],[201.91,579.0],[201.9,2557.0],[201.89,168.0]],[[201.94,438.0],[201.95,264.0],[201.96,474.0],[201.97,1020.0],[201.98,4034.0]]]
["binance-futures","SOLUSDT",1739095616293,[[201.97,173.0],[201.96,567.0],[201.95,129.0],[201.94,118.0],[201.93,230.0]],[[201.98,3096.0],[201.99,23457.0],[202.0,120365.0],[202.01,445.0],[202.02,196.0]]]
["binance-futures","SOLUSDT",1739095648782,[[201.94,391.0],[201.93,146.0],[201.92,341.0],[201.91,335.0],[201.9,534.0]],[[201.95,130.0],[201.96,461.0],[201.97,632.0],[201.98,3748.0],[201.99,23014.0]]]
["binance-futures","SOLUSDT",1739095698780,[[201.88,260.0],[201.87,76.0],[201.86,167.0],[201.85,152.0],[201.84,234.0]],[[201.89,234.0],[201.9,177.0],[201.91,517.0],[201.92,683.0],[201.93,1250.0]]]
["binance-futures","SOLUSDT",1739095732115,[[201.85,132.0],[201.84,127.0],[201.83,209.0],[201.82,378.0],[201.81,655.0]],[[201.86,606.0],[201.87,336.0],[201.88,189.0],[201.89,283.0],[201.9,739.0]]]
["binance-futures","SOLUSDT",1739095798704,[[201.94,275.0],[201.93,365.0],[201.92,332.0],[201.91,395.0],[201.9,525.0]],[[201.95,114.0],[201.96,152.0],[201.97,906.0],[201.98,4472.0],[201.99,21369.0]]]
["binance-futures","SOLUSDT",1739095816071,[[201.96,258.0],[201.95,261.0],[201.94,236.0],[201.93,348.0],[201.92,396.0]],[[201.97,65.0],[201.98,3811.0],[201.99,17953.0],[202.0,120637.0],[202.01,1466.0]]]
["binance-futures","SOLUSDT",1739095877599,[[201.97,797.0],[201.96,376.0],[201.95,577.0],[201.94,213.0],[201.93,328.0]],[[201.98,1634.0],[201.99,12624.0],[202.0,120236.0],[202.01,282.0],[202.02,336.0]]]
["binance-futures","SOLUSDT",1739095929396,[[201.97,447.0],[201.96,417.0],[201.95,642.0],[201.94,143.0],[201.93,371.0]],[[201.98,203.0],[201.99,24382.0],[202.0,120242.0],[202.01,204.0],[202.02,618.0]]]
["binance-futures","SOLUSDT",1739095962123,[[201.96,432.0],[201.95,1000.0],[201.94,194.0],[201.93,106.0],[201.92,382.0]],[[201.97,247.0],[201.98,2505.0],[201.99,18535.0],[202.0,120400.0],[202.01,188.0]]]
["binance-futures","SOLUSDT",1739096016920,[[201.96,327.0],[201.95,558.0],[201.94,194.0],[201.93,166.0],[201.92,400.0]],[[201.97,209.0],[201.98,745.0],[201.99,14351.0],[202.0,120415.0],[202.01,330.0]]]
["binance-futures","SOLUSDT",1739096050318,[[201.99,1541.0],[201.98,961.0],[201.97,519.0],[201.96,324.0],[201.95,339.0]],[[202.0,119603.0],[202.01,125.0],[202.02,221.0],[202.03,272.0],[202.04,414.0]]]
["binance-futures","SOLUSDT",1739096098912,[[201.98,1093.0],[201.97,225.0],[201.96,268.0],[201.95,228.0],[201.94,320.0]],[[201.99,2451.0],[202.0,115317.0],[202.01,225.0],[202.02,65.0],[202.03,146.0]]]
["binance-futures","SOLUSDT",1739096135862,[[201.91,214.0],[201.9,202.0],[201.89,141.0],[201.88,215.0],[201.87,295.0]],[[201.92,2090.0],[201.93,998.0],[201.94,720.0],[201.95,677.0],[201.96,948.0]]]
["binance-futures","SOLUSDT",1739096196574,[[201.89,889.0],[201.88,924.0],[201.87,669.0],[201.86,955.0],[201.85,729.0]],[[201.9,63.0],[201.91,60.0],[201.92,240.0],[201.93,609.0],[201.94,835.0]]]
["binance-futures","SOLUSDT",1739096214666,[[201.99,6585.0],[201.98,632.0],[201.97,349.0],[201.96,306.0],[201.95,244.0]],[[202.0,109743.0],[202.01,80.0],[202.02,67.0],[202.03,319.0],[202.04,326.0]]]
["binance-futures","SOLUSDT",1739096278977,[[201.91,727.0],[201.9,543.0],[201.89,320.0],[201.88,287.0],[201.87,546.0]],[[201.92,1564.0],[201.93,86.0],[201.94,209.0],[201.95,354.0],[201.96,622.0]]]
["binance-futures","SOLUSDT",1739096294715,[[201.96,75.0],[201.95,286.0],[201.94,271.0],[201.93,356.0],[201.92,708.0]],[[201.97,446.0],[201.98,1006.0],[201.99,14845.0],[202.0,104934.0],[202.01,706.0]]]
["binance-futures","SOLUSDT",1739096364000,[[201.8,185.0],[201.79,199.0],[201.78,312.0],[201.77,250.0],[201.76,530.0]],[[201.81,228.0],[201.82,312.0],[201.83,488.0],[201.84,1172.0],[201.85,1381.0]]]
["binance-futures","SOLUSDT",1739096374365,[[201.86,614.0],[201.85,688.0],[201.84,625.0],[201.83,395.0],[201.82,760.0]],[[201.87,111.0],[201.88,127.0],[201.89,400.0],[201.9,684.0],[201.91,1270.0]]]
["binance-futures","SOLUSDT",1739096449940,[[201.91,57.0],[201.9,63.0],[201.89,297.0],[201.88,406.0],[201.87,534.0]],[[201.92,338.0],[201.93,722.0],[201.94,679.0],[201.95,931.0],[201.96,398.0]]]
["binance-futures","SOLUSDT",1739096473789,[[201.92,345.0],[201.91,210.0],[201.9,450.0],[201.89,763.0],[201.88,468.0]],[[201.93,768.0],[201.94,122.0],[201.95,497.0],[201.96,124.0],[201.97,404.0]]]
["binance-futures","SOLUSDT",1739096541791,[[201.84,1432.0],[201.83,244.0],[201.82,383.0],[201.81,661.0],[201.8,898.0]],[[201.85,274.0],[201.86,148.0],[201.87,76.0],[201.88,18.0],[201.89,130.0]]]
["binance-futures","SOLUSDT",1739096557694,[[201.95,229.0],[201.94,303.0],[201.93,541.0],[201.92,517.0],[201.91,636.0]],[[201.96,150.0],[201.97,155.0],[201.98,403.0],[201.99,14941.0],[202.0,104536.0]]]
["binance-futures","SOLUSDT",1739096622254,[[201.88,967.0],[201.87,749.0],[201.86,990.0],[201.85,658.0],[201.84,790.0]],[[201.89,935.0],[201.9,21.0],[201.91,40.0],[201.92,229.0],[201.93,506.0]]]
["binance-futures","SOLUSDT",1739096640157,[[201.88,1242.0],[201.87,239.0],[201.86,645.0],[201.85,787.0],[201.84,929.0]],[[201.89,893.0],[201.9,22.0],[201.91,32.0],[201.92,158.0],[201.93,534.0]]]
["binance-futures","SOLUSDT",1739096688845,[[201.91,961.0],[201.9,624.0],[201.89,544.0],[201.88,731.0],[201.87,755.0]],[[201.92,56.0],[201.93,37.0],[201.94,273.0],[201.95,814.0],[201.96,773.0]]]
["binance-futures","SOLUSDT",1739096755841,[[201.95,256.0],[201.94,417.0],[201.93,366.0],[201.92,739.0],[201.91,740.0]],[[201.96,353.0],[201.97,102.0],[201.98,249.0],[201.99,14758.0],[202.0,105115.0]]]
["binance-futures","SOLUSDT",1739096764356,[[201.95,276.0],[201.94,405.0],[201.93,359.0],[201.92,577.0],[201.91,737.0]],[[201.96,386.0],[201.97,85.0],[201.98,190.0],[201.99,14749.0],[202.0,105130.0]]]
["binance-futures","SOLUSDT",1739096835417,[[201.99,2784.0],[201.98,425.0],[201.97,304.0],[201.96,674.0],[201.95,958.0]],[[202.0,100724.0],[202.01,91.0],[202.02,197.0],[202.03,397.0],[202.04,335.0]]]
["binance-futures","SOLUSDT",1739096855898,[[201.98,298.0],[201.97,250.0],[201.96,290.0],[201.95,663.0],[201.94,556.0]],[[201.99,615.0],[202.0,100781.0],[202.01,221.0],[202.02,256.0],[202.03,326.0]]]
["binance-futures","SOLUSDT",1739096914538,[[201.97,251.0],[201.96,304.0],[201.95,317.0],[201.94,290.0],[201.93,624.0]],[[201.98,1191.0],[201.99,13449.0],[202.0,88979.0],[202.01,291.0],[202.02,326.0]]]
["binance-futures","SOLUSDT",1739096933553,[[201.99,3309.0],[201.98,326.0],[201.97,265.0],[201.96,426.0],[201.95,545.0]],[[202.0,87805.0],[202.01,102.0],[202.02,372.0],[202.03,375.0],[202.04,461.0]]]
["binance-futures","SOLUSDT",1739096992746,[[201.99,8676.0],[201.98,355.0],[201.97,330.0],[201.96,476.0],[201.95,758.0]],[[202.0,82946.0],[202.01,64.0],[202.02,223.0],[202.03,263.0],[202.04,388.0]]]
["binance-futures","SOLUSDT",1739097016521,[[201.97,335.0],[201.96,441.0],[201.95,450.0],[201.94,410.0],[201.93,573.0]],[[201.98,176.0],[201.99,12376.0],[202.0,82585.0],[202.01,395.0],[202.02,1149.0]]]
["binance-futures","SOLUSDT",1739097067897,[[201.99,3527.0],[201.98,385.0],[201.97,639.0],[201.96,950.0],[201.95,641.0]],[[202.0,89258.0],[202.01,56.0],[202.02,157.0],[202.03,379.0],[202.04,942.0]]]
["binance-futures","SOLUSDT",1739097091340,[[201.98,193.0],[201.97,140.0],[201.96,435.0],[201.95,329.0],[201.94,581.0]],[[201.99,1166.0],[202.0,89085.0],[202.01,110.0],[202.02,325.0],[202.03,412.0]]]
["binance-futures","SOLUSDT",1739097148077,[[201.98,214.0],[201.97,278.0],[201.96,852.0],[201.95,908.0],[201.94,812.0]],[[201.99,257.0],[202.0,88869.0],[202.01,441.0],[202.02,286.0],[202.03,444.0]]]
["binance-futures","SOLUSDT",1739097177151,[[201.99,3627.0],[201.98,295.0],[201.97,357.0],[201.96,400.0],[201.95,785.0]],[[202.0,87929.0],[202.01,67.0],[202.02,221.0],[202.03,230.0],[202.04,372.0]]]
["binance-futures","SOLUSDT",1739097230542,[[201.98,333.0],[201.97,241.0],[201.96,310.0],[201.95,181.0],[201.94,457.0]],[[201.99,2101.0],[202.0,79773.0],[202.01,118.0],[202.02,399.0],[202.03,355.0]]]
["binance-futures","SOLUSDT",1739097253936,[[201.95,62.0],[201.94,90.0],[201.93,133.0],[201.92,191.0],[201.91,182.0]],[[201.96,2476.0],[201.97,1062.0],[201.98,1184.0],[201.99,12843.0],[202.0,78754.0]]]
["binance-futures","SOLUSDT",1739097313068,[[201.94,217.0],[201.93,188.0],[201.92,322.0],[201.91,368.0],[201.9,216.0]],[[201.95,36.0],[201.96,308.0],[201.97,1023.0],[201.98,1539.0],[201.99,13662.0]]]
["binance-futures","SOLUSDT",1739097363898,[[201.98,561.0],[201.97,392.0],[201.96,161.0],[201.95,147.0],[201.94,252.0]],[[201.99,92.0],[202.0,77629.0],[202.01,551.0],[202.02,425.0],[202.03,438.0]]]
["binance-futures","SOLUSDT",1739097388099,[[201.98,319.0],[201.97,197.0],[201.96,151.0],[201.95,209.0],[201.94,172.0]],[[201.99,848.0],[202.0,77158.0],[202.01,477.0],[202.02,615.0],[202.03,522.0]]]
["binance-futures","SOLUSDT",1739097438501,[[201.97,435.0],[201.96,372.0],[201.95,169.0],[201.94,270.0],[201.93,214.0]],[[201.98,970.0],[201.99,12171.0],[202.0,76526.0],[202.01,550.0],[202.02,350.0]]]
["binance-futures","SOLUSDT",1739097463097,[[201.99,316.0],[201.98,279.0],[201.97,439.0],[201.96,541.0],[201.95,212.0]],[[202.0,76266.0],[202.01,152.0],[202.02,391.0],[202.03,653.0],[202.04,1046.0]]]
["binance-futures","SOLUSDT",1739097524268,[[201.99,186.0],[201.98,210.0],[201.97,255.0],[201.96,195.0],[201.95,186.0]],[[202.0,72660.0],[202.01,228.0],[202.02,381.0],[202.03,455.0],[202.04,374.0]]]
["binance-futures","SOLUSDT",1739097545771,[[201.98,661.0],[201.97,265.0],[201.96,274.0],[201.95,158.0],[201.94,158.0]],[[201.99,141.0],[202.0,72410.0],[202.01,497.0],[202.02,350.0],[202.03,467.0]]]
["binance-futures","SOLUSDT",1739097605622,[[201.99,7534.0],[201.98,337.0],[201.97,259.0],[201.96,222.0],[201.95,206.0]],[[202.0,68708.0],[202.01,134.0],[202.02,264.0],[202.03,446.0],[202.04,541.0]]]
["binance-futures","SOLUSDT",1739097627071,[[201.98,670.0],[201.97,436.0],[201.96,288.0],[201.95,245.0],[201.94,320.0]],[[201.99,454.0],[202.0,67606.0],[202.01,406.0],[202.02,403.0],[202.03,290.0]]]
["binance-futures","SOLUSDT",1739097681124,[[201.98,1134.0],[201.97,298.0],[201.96,422.0],[201.95,458.0],[201.94,350.0]],[[201.99,142.0],[202.0,61605.0],[202.01,494.0],[202.02,448.0],[202.03,277.0]]]
["binance-futures","SOLUSDT",1739097701405,[[201.99,453.0],[201.98,797.0],[201.97,217.0],[201.96,363.0],[201.95,392.0]],[[202.0,61241.0],[202.01,358.0],[202.02,670.0],[202.03,311.0],[202.04,368.0]]]
["binance-futures","SOLUSDT",1739097763584,[[201.99,5003.0],[201.98,323.0],[201.97,305.0],[201.96,377.0],[201.95,505.0]],[[202.0,52470.0],[202.01,234.0],[202.02,609.0],[202.03,339.0],[202.04,465.0]]]
["binance-futures","SOLUSDT",1739097785075,[[201.97,692.0],[201.96,334.0],[201.95,455.0],[201.94,370.0],[201.93,325.0]],[[201.98,143.0],[201.99,6709.0],[202.0,52467.0],[202.01,576.0],[202.02,934.0]]]
["binance-futures","SOLUSDT",1739097867350,[[201.97,1020.0],[201.96,439.0],[201.95,464.0],[201.94,549.0],[201.93,599.0]],[[201.98,176.0],[201.99,6658.0],[202.0,101547.0],[202.01,545.0],[202.02,748.0]]]
["binance-futures","SOLUSDT",1739097878314,[[201.96,818.0],[201.95,291.0],[201.94,292.0],[201.93,592.0],[201.92,1042.0]],[[201.97,118.0],[201.98,278.0],[201.99,10940.0],[202.0,101491.0],[202.01,359.0]]]
["binance-futures","SOLUSDT",1739097955580,[[201.95,576.0],[201.94,462.0],[201.93,490.0],[201.92,907.0],[201.91,2096.0]],[[201.96,199.0],[201.97,116.0],[201.98,1180.0],[201.99,16151.0],[202.0,101595.0]]]
["binance-futures","SOLUSDT",1739097967914,[[201.97,590.0],[201.96,396.0],[201.95,802.0],[201.94,399.0],[201.93,377.0]],[[201.98,610.0],[201.99,10112.0],[202.0,101481.0],[202.01,572.0],[202.02,686.0]]]
["binance-futures","SOLUSDT",1739098039543,[[201.97,957.0],[201.96,416.0],[201.95,205.0],[201.94,471.0],[201.93,670.0]],[[201.98,544.0],[201.99,6686.0],[202.0,95766.0],[202.01,337.0],[202.02,282.0]]]
["binance-futures","SOLUSDT",1739098101208,[[201.96,211.0],[201.95,365.0],[201.94,465.0],[201.93,504.0],[201.92,826.0]],[[201.97,184.0],[201.98,1493.0],[201.99,8467.0],[202.0,73482.0],[202.01,626.0]]]
["binance-futures","SOLUSDT",1739098117571,[[201.98,272.0],[201.97,179.0],[201.96,519.0],[201.95,239.0],[201.94,308.0]],[[201.99,245.0],[202.0,73405.0],[202.01,604.0],[202.02,504.0],[202.03,540.0]]]
["binance-futures","SOLUSDT",1739098199700,[[201.97,400.0],[201.96,157.0],[201.95,275.0],[201.94,231.0],[201.93,646.0]],[[201.98,1244.0],[201.99,9689.0],[202.0,70140.0],[202.01,581.0],[202.02,749.0]]]
["binance-futures","SOLUSDT",1739098223615,[[201.94,198.0],[201.93,179.0],[201.92,659.0],[201.91,1816.0],[201.9,959.0]],[[201.95,1105.0],[201.96,670.0],[201.97,892.0],[201.98,1082.0],[201.99,10504.0]]]
["binance-futures","SOLUSDT",1739098261496,[[201.96,587.0],[201.95,365.0],[201.94,425.0],[201.93,762.0],[201.92,1210.0]],[[201.97,361.0],[201.98,345.0],[201.99,6698.0],[202.0,55597.0],[202.01,401.0]]]
["binance-futures","SOLUSDT",1739098308402,[[201.96,144.0],[201.95,296.0],[201.94,369.0],[201.93,663.0],[201.92,865.0]],[[201.97,593.0],[201.98,526.0],[201.99,7469.0],[202.0,55595.0],[202.01,312.0]]]
["binance-futures","SOLUSDT",1739098379098,[[201.86,52.0],[201.85,155.0],[201.84,274.0],[201.83,309.0],[201.82,461.0]],[[201.87,1256.0],[201.88,809.0],[201.89,827.0],[201.9,595.0],[201.91,435.0]]]
["binance-futures","SOLUSDT",1739098391847,[[201.79,488.0],[201.78,364.0],[201.77,359.0],[201.76,468.0],[201.75,536.0]],[[201.8,97.0],[201.81,229.0],[201.82,578.0],[201.83,739.0],[201.84,833.0]]]
["binance-futures","SOLUSDT",1739098458767,[[201.79,168.0],[201.78,165.0],[201.77,558.0],[201.76,397.0],[201.75,329.0]],[[201.8,220.0],[201.81,437.0],[201.82,663.0],[201.83,463.0],[201.84,672.0]]]
["binance-futures","SOLUSDT",1739098480272,[[201.75,238.0],[201.74,69.0],[201.73,126.0],[201.72,311.0],[201.71,596.0]],[[201.76,754.0],[201.77,439.0],[201.78,705.0],[201.79,744.0],[201.8,678.0]]]
["binance-futures","SOLUSDT",1739098540918,[[201.64,508.0],[201.63,248.0],[201.62,354.0],[201.61,288.0],[201.6,700.0]],[[201.65,44.0],[201.66,34.0],[201.67,247.0],[201.68,464.0],[201.69,634.0]]]
["binance-futures","SOLUSDT",1739098578574,[[201.68,343.0],[201.67,354.0],[201.66,443.0],[201.65,487.0],[201.64,606.0]],[[201.69,27.0],[201.7,130.0],[201.71,373.0],[201.72,889.0],[201.73,1147.0]]]
["binance-futures","SOLUSDT",1739098627726,[[201.66,674.0],[201.65,112.0],[201.64,308.0],[201.63,422.0],[201.62,359.0]],[[201.67,136.0],[201.68,180.0],[201.69,615.0],[201.7,693.0],[201.71,726.0]]]
["binance-futures","SOLUSDT",1739098666766,[[201.79,110.0],[201.78,44.0],[201.77,43.0],[201.76,144.0],[201.75,353.0]],[[201.8,10101.0],[201.81,239.0],[201.82,728.0],[201.83,833.0],[201.84,1385.0]]]
["binance-futures","SOLUSDT",1739098727054,[[201.78,172.0],[201.77,87.0],[201.76,198.0],[201.75,181.0],[201.74,418.0]],[[201.79,522.0],[201.8,442.0],[201.81,569.0],[201.82,728.0],[201.83,669.0]]]
["binance-futures","SOLUSDT",1739098758516,[[201.71,104.0],[201.7,107.0],[201.69,76.0],[201.68,94.0],[201.67,266.0]],[[201.72,1475.0],[201.73,561.0],[201.74,985.0],[201.75,934.0],[201.76,591.0]]]
["binance-futures","SOLUSDT",1739098813106,[[201.94,432.0],[201.93,520.0],[201.92,286.0],[201.91,219.0],[201.9,466.0]],[[201.95,4018.0],[201.96,17.0],[201.97,270.0],[201.98,469.0],[201.99,7524.0]]]
["binance-futures","SOLUSDT",1739098873011,[[201.89,226.0],[201.88,172.0],[201.87,409.0],[201.86,471.0],[201.85,537.0]],[[201.9,1676.0],[201.91,419.0],[201.92,339.0],[201.93,589.0],[201.94,1048.0]]]
["binance-futures","SOLUSDT",1739098894591,[[201.83,56.0],[201.82,66.0],[201.81,78.0],[201.8,134.0],[201.79,212.0]],[[201.84,725.0],[201.85,295.0],[201.86,368.0],[201.87,483.0],[201.88,615.0]]]
["binance-futures","SOLUSDT",1739098959321,[[201.96,453.0],[201.95,481.0],[201.94,452.0],[201.93,508.0],[201.92,466.0]],[[201.97,110.0],[201.98,260.0],[201.99,8969.0],[202.0,55745.0],[202.01,602.0]]]
["binance-futures","SOLUSDT",1739099000558,[[201.97,202.0],[201.96,100.0],[201.95,295.0],[201.94,383.0],[201.93,490.0]],[[201.98,363.0],[201.99,9128.0],[202.0,55505.0],[202.01,321.0],[202.02,614.0]]]
["binance-futures","SOLUSDT",1739099046559,[[201.98,525.0],[201.97,495.0],[201.96,365.0],[201.95,206.0],[201.94,486.0]],[[201.99,425.0],[202.0,55531.0],[202.01,339.0],[202.02,768.0],[202.03,722.0]]]
["binance-futures","SOLUSDT",1739099077322,[[201.98,426.0],[201.97,283.0],[201.96,209.0],[201.95,177.0],[201.94,330.0]],[[201.99,526.0],[202.0,55207.0],[202.01,454.0],[202.02,664.0],[202.03,677.0]]]
["binance-futures","SOLUSDT",1739099129009,[[201.97,177.0],[201.96,69.0],[201.95,149.0],[201.94,210.0],[201.93,309.0]],[[201.98,212.0],[201.99,1183.0],[202.0,6247.0],[202.01,668.0],[202.02,905.0]]]
["binance-futures","SOLUSDT",1739099156235,[[201.87,324.0],[201.86,230.0],[201.85,316.0],[201.84,473.0],[201.83,337.0]],[[201.88,37.0],[201.89,167.0],[201.9,257.0],[201.91,350.0],[201.92,936.0]]]
["binance-futures","SOLUSDT",1739099208045,[[201.79,563.0],[201.78,244.0],[201.77,177.0],[201.76,215.0],[201.75,538.0]],[[201.8,54.0],[201.81,217.0],[201.82,209.0],[201.83,340.0],[201.84,622.0]]]
["binance-futures","SOLUSDT",1739099230548,[[201.83,327.0],[201.82,243.0],[201.81,274.0],[201.8,422.0],[201.79,535.0]],[[201.84,185.0],[201.85,144.0],[201.86,302.0],[201.87,270.0],[201.88,877.0]]]
["binance-futures","SOLUSDT",1739099269370,[[201.94,217.0],[201.93,207.0],[201.92,400.0],[201.91,540.0],[201.9,467.0]],[[201.95,52.0],[201.96,157.0],[201.97,474.0],[201.98,857.0],[201.99,1846.0]]]
["binance-futures","SOLUSDT",1739099314527,[[201.72,615.0],[201.71,576.0],[201.7,383.0],[201.69,409.0],[201.68,433.0]],[[201.73,93.0],[201.74,49.0],[201.75,114.0],[201.76,265.0],[201.77,793.0]]]
["binance-futures","SOLUSDT",1739099400423,[[201.99,399.0],[201.98,369.0],[201.97,482.0],[201.96,450.0],[201.95,635.0]],[[202.0,5980.0],[202.01,220.0],[202.02,651.0],[202.03,986.0],[202.04,778.0]]]
["binance-futures","SOLUSDT",1739099407147,[[201.98,331.0],[201.97,238.0],[201.96,511.0],[201.95,507.0],[201.94,638.0]],[[201.99,156.0],[202.0,6032.0],[202.01,187.0],[202.02,691.0],[202.03,937.0]]]
["binance-futures","SOLUSDT",1739099494115,[[201.97,53.0],[201.96,21.0],[201.95,66.0],[201.94,124.0],[201.93,298.0]],[[201.98,944.0],[201.99,1680.0],[202.0,5626.0],[202.01,200.0],[202.02,509.0]]]
["binance-futures","SOLUSDT",1739099550906,[[201.8,4102.0],[201.79,53.0],[201.78,79.0],[201.77,104.0],[201.76,190.0]],[[201.81,542.0],[201.82,106.0],[201.83,169.0],[201.84,192.0],[201.85,457.0]]]
["binance-futures","SOLUSDT",1739099583321,[[201.92,16.0],[201.91,100.0],[201.9,213.0],[201.89,386.0],[201.88,403.0]],[[201.93,1776.0],[201.94,369.0],[201.95,379.0],[201.96,629.0],[201.97,741.0]]]
["binance-futures","SOLUSDT",1739099636498,[[201.75,51.0],[201.74,22.0],[201.73,179.0],[201.72,359.0],[201.71,463.0]],[[201.76,723.0],[201.77,578.0],[201.78,420.0],[201.79,400.0],[201.8,662.0]]]
["binance-futures","SOLUSDT",1739099659001,[[201.77,478.0],[201.76,650.0],[201.75,368.0],[201.74,428.0],[201.73,295.0]],[[201.78,69.0],[201.79,124.0],[201.8,352.0],[201.81,486.0],[201.82,687.0]]]
["binance-futures","SOLUSDT",1739099705453,[[201.7,398.0],[201.69,225.0],[201.68,323.0],[201.67,392.0],[201.66,523.0]],[[201.71,311.0],[201.72,74.0],[201.73,289.0],[201.74,247.0],[201.75,311.0]]]
["binance-futures","SOLUSDT",1739099745187,[[201.92,415.0],[201.91,697.0],[201.9,621.0],[201.89,730.0],[201.88,1012.0]],[[201.93,26.0],[201.94,79.0],[201.95,81.0],[201.96,93.0],[201.97,221.0]]]
["binance-futures","SOLUSDT",1739099776622,[[201.81,122.0],[201.8,87.0],[201.79,180.0],[201.78,337.0],[201.77,782.0]],[[201.82,398.0],[201.83,557.0],[201.84,382.0],[201.85,283.0],[201.86,324.0]]]
["binance-futures","SOLUSDT",1739099829156,[[201.87,1408.0],[201.86,366.0],[201.85,397.0],[201.84,555.0],[201.83,674.0]],[[201.88,81.0],[201.89,72.0],[201.9,81.0],[201.91,124.0],[201.92,555.0]]]
["binance-futures","SOLUSDT",1739099910518,[[201.96,377.0],[201.95,354.0],[201.94,386.0],[201.93,521.0],[201.92,732.0]],[[201.97,391.0],[201.98,239.0],[201.99,8659.0],[202.0,55451.0],[202.01,737.0]]]
["binance-futures","SOLUSDT",1739099919466,[[201.96,193.0],[201.95,229.0],[201.94,347.0],[201.93,667.0],[201.92,869.0]],[[201.97,211.0],[201.98,286.0],[201.99,8836.0],[202.0,55267.0],[202.01,456.0]]]
["binance-futures","SOLUSDT",1739099991012,[[201.91,310.0],[201.9,277.0],[201.89,404.0],[201.88,773.0],[201.87,812.0]],[[201.92,49.0],[201.93,4.0],[201.94,37.0],[201.95,165.0],[201.96,407.0]]]
["binance-futures","SOLUSDT",1739100037521,[[201.94,220.0],[201.93,165.0],[201.92,277.0],[201.91,563.0],[201.9,929.0]],[[201.95,159.0],[201.96,122.0],[201.97,384.0],[201.98,255.0],[201.99,7872.0]]]
["binance-futures","SOLUSDT",1739100081957,[[201.97,121.0],[201.96,195.0],[201.95,350.0],[201.94,377.0],[201.93,468.0]],[[201.98,161.0],[201.99,6398.0],[202.0,55471.0],[202.01,571.0],[202.02,506.0]]]
["binance-futures","SOLUSDT",1739100132502,[[201.97,87.0],[201.96,380.0],[201.95,322.0],[201.94,326.0],[201.93,426.0]],[[201.98,766.0],[201.99,8694.0],[202.0,55558.0],[202.01,227.0],[202.02,531.0]]]
["binance-futures","SOLUSDT",1739100178046,[[201.93,703.0],[201.92,347.0],[201.91,538.0],[201.9,346.0],[201.89,746.0]],[[201.94,244.0],[201.95,133.0],[201.96,556.0],[201.97,1781.0],[201.98,964.0]]]
["binance-futures","SOLUSDT",1739100226877,[[201.99,5324.0],[201.98,130.0],[201.97,182.0],[201.96,137.0],[201.95,587.0]],[[202.0,54971.0],[202.01,142.0],[202.02,350.0],[202.03,313.0],[202.04,693.0]]]
["binance-futures","SOLUSDT",1739100283492,[[201.99,2516.0],[201.98,234.0],[201.97,134.0],[201.96,176.0],[201.95,297.0]],[[202.0,49415.0],[202.01,120.0],[202.02,437.0],[202.03,259.0],[202.04,498.0]]]
["binance-futures","SOLUSDT",1739100326561,[[201.96,490.0],[201.95,168.0],[201.94,388.0],[201.93,567.0],[201.92,997.0]],[[201.97,111.0],[201.98,93.0],[201.99,5487.0],[202.0,48534.0],[202.01,379.0]]]
["binance-futures","SOLUSDT",1739100380499,[[201.94,176.0],[201.93,111.0],[201.92,332.0],[201.91,497.0],[201.9,626.0]],[[201.95,216.0],[201.96,399.0],[201.97,593.0],[201.98,201.0],[201.99,5688.0]]]
["binance-futures","SOLUSDT",1739100453305,[[201.94,237.0],[201.93,127.0],[201.92,232.0],[201.91,470.0],[201.9,668.0]],[[201.95,346.0],[201.96,580.0],[201.97,246.0],[201.98,556.0],[201.99,5584.0]]]
["binance-futures","SOLUSDT",1739100505615,[[201.95,211.0],[201.94,183.0],[201.93,491.0],[201.92,599.0],[201.91,449.0]],[[201.96,222.0],[201.97,324.0],[201.98,768.0],[201.99,5536.0],[202.0,48941.0]]]
["binance-futures","SOLUSDT",1739100542589,[[201.93,118.0],[201.92,62.0],[201.91,99.0],[201.9,181.0],[201.89,363.0]],[[201.94,125.0],[201.95,242.0],[201.96,587.0],[201.97,967.0],[201.98,1247.0]]]
["binance-futures","SOLUSDT",1739100594069,[[201.95,149.0],[201.94,91.0],[201.93,171.0],[201.92,91.0],[201.91,155.0]],[[201.96,365.0],[201.97,637.0],[201.98,630.0],[201.99,5688.0],[202.0,48744.0]]]
["binance-futures","SOLUSDT",1739100633058,[[201.85,202.0],[201.84,259.0],[201.83,468.0],[201.82,202.0],[201.81,525.0]],[[201.86,85.0],[201.87,127.0],[201.88,387.0],[201.89,495.0],[201.9,398.0]]]
["binance-futures","SOLUSDT",1739100671452,[[201.78,59.0],[201.77,135.0],[201.76,376.0],[201.75,376.0],[201.74,433.0]],[[201.79,411.0],[201.8,641.0],[201.81,560.0],[201.82,575.0],[201.83,607.0]]]
["binance-futures","SOLUSDT",1739100721745,[[201.88,66.0],[201.87,82.0],[201.86,211.0],[201.85,316.0],[201.84,654.0]],[[201.89,1830.0],[201.9,468.0],[201.91,622.0],[201.92,647.0],[201.93,477.0]]]
["binance-futures","SOLUSDT",1739100746643,[[201.86,239.0],[201.85,342.0],[201.84,634.0],[201.83,755.0],[201.82,962.0]],[[201.87,155.0],[201.88,73.0],[201.89,134.0],[201.9,289.0],[201.91,412.0]]]
["binance-futures","SOLUSDT",1739100807170,[[201.98,463.0],[201.97,367.0],[201.96,365.0],[201.95,450.0],[201.94,367.0]],[[201.99,251.0],[202.0,48533.0],[202.01,218.0],[202.02,771.0],[202.03,576.0]]]
["binance-futures","SOLUSDT",1739100835687,[[201.98,239.0],[201.97,214.0],[201.96,474.0],[201.95,384.0],[201.94,418.0]],[[201.99,163.0],[202.0,48768.0],[202.01,308.0],[202.02,563.0],[202.03,745.0]]]
["binance-futures","SOLUSDT",1739100887397,[[201.95,364.0],[201.94,308.0],[201.93,672.0],[201.92,527.0],[201.91,445.0]],[[201.96,35.0],[201.97,242.0],[201.98,463.0],[201.99,6152.0],[202.0,36879.0]]]
["binance-futures","SOLUSDT",1739100963899,[[202.59,888.0],[202.58,836.0],[202.57,772.0],[202.56,579.0],[202.55,710.0]],[[202.6,252.0],[202.61,7.0],[202.62,32.0],[202.63,158.0],[202.64,446.0]]]
["binance-futures","SOLUSDT",1739101005781,[[202.45,494.0],[202.44,403.0],[202.43,546.0],[202.42,683.0],[202.41,874.0]],[[202.46,756.0],[202.47,535.0],[202.48,73.0],[202.49,157.0],[202.5,253.0]]]
["binance-futures","SOLUSDT",1739101007081,[[202.54,847.0],[202.53,385.0],[202.52,561.0],[202.51,846.0],[202.5,800.0]],[[202.55,105.0],[202.56,51.0],[202.57,79.0],[202.58,136.0],[202.59,441.0]]]
["binance-futures","SOLUSDT",1739101082609,[[202.39,553.0],[202.38,477.0],[202.37,228.0],[202.36,224.0],[202.35,284.0]],[[202.4,6166.0],[202.41,17.0],[202.42,42.0],[202.43,261.0],[202.44,504.0]]]
["binance-futures","SOLUSDT",1739101127210,[[202.39,555.0],[202.38,133.0],[202.37,352.0],[202.36,240.0],[202.35,535.0]],[[202.4,3946.0],[202.41,40.0],[202.42,225.0],[202.43,233.0],[202.44,334.0]]]
["binance-futures","SOLUSDT",1739101142858,[[202.39,773.0],[202.38,184.0],[202.37,375.0],[202.36,277.0],[202.35,598.0]],[[202.4,2959.0],[202.41,7.0],[202.42,51.0],[202.43,244.0],[202.44,113.0]]]
["binance-futures","SOLUSDT",1739101196257,[[202.53,230.0],[202.52,1376.0],[202.51,56.0],[202.5,107.0],[202.49,125.0]],[[202.54,610.0],[202.55,605.0],[202.56,781.0],[202.57,486.0],[202.58,290.0]]]
["binance-futures","SOLUSDT",1739101231659,[[202.51,379.0],[202.5,130.0],[202.49,154.0],[202.48,295.0],[202.47,288.0]],[[202.52,2034.0],[202.53,379.0],[202.54,281.0],[202.55,335.0],[202.56,376.0]]]
["binance-futures","SOLUSDT",1739101285070,[[202.47,553.0],[202.46,166.0],[202.45,135.0],[202.44,281.0],[202.43,543.0]],[[202.48,311.0],[202.49,388.0],[202.5,351.0],[202.51,560.0],[202.52,154.0]]]
["binance-futures","SOLUSDT",1739101322242,[[202.48,223.0],[202.47,291.0],[202.46,631.0],[202.45,597.0],[202.44,701.0]],[[202.49,211.0],[202.5,182.0],[202.51,440.0],[202.52,217.0],[202.53,339.0]]]
["binance-futures","SOLUSDT",1739101359273,[[202.45,110.0],[202.44,83.0],[202.43,87.0],[202.42,161.0],[202.41,437.0]],[[202.46,732.0],[202.47,609.0],[202.48,445.0],[202.49,394.0],[202.5,489.0]]]
["binance-futures","SOLUSDT",1739101402830,[[201.86,123.0],[201.85,115.0],[201.84,80.0],[201.83,124.0],[201.82,314.0]],[[201.87,269.0],[201.88,310.0],[201.89,226.0],[201.9,457.0],[201.91,584.0]]]
["binance-futures","SOLUSDT",1739101466216,[[201.43,370.0],[201.42,217.0],[201.41,244.0],[201.4,440.0],[201.39,339.0]],[[201.44,34.0],[201.45,79.0],[201.46,230.0],[201.47,487.0],[201.48,508.0]]]
["binance-futures","SOLUSDT",1739101481243,[[201.55,14.0],[201.54,11.0],[201.53,91.0],[201.52,201.0],[201.51,460.0]],[[201.56,298.0],[201.57,420.0],[201.58,625.0],[201.59,516.0],[201.6,744.0]]]
["binance-futures","SOLUSDT",1739101547162,[[201.46,293.0],[201.45,266.0],[201.44,164.0],[201.43,94.0],[201.42,160.0]],[[201.47,49.0],[201.48,23.0],[201.49,175.0],[201.5,355.0],[201.51,564.0]]]
["binance-futures","SOLUSDT",1739101594761,[[201.63,38.0],[201.62,172.0],[201.61,287.0],[201.6,124.0],[201.59,212.0]],[[201.64,1295.0],[201.65,368.0],[201.66,323.0],[201.67,714.0],[201.68,779.0]]]
["binance-futures","SOLUSDT",1739101629067,[[201.68,234.0],[201.67,239.0],[201.66,325.0],[201.65,197.0],[201.64,226.0]],[[201.69,39.0],[201.7,43.0],[201.71,152.0],[201.72,567.0],[201.73,629.0]]]
["binance-futures","SOLUSDT",1739101677821,[[201.73,245.0],[201.72,183.0],[201.71,286.0],[201.7,226.0],[201.69,303.0]],[[201.74,104.0],[201.75,23.0],[201.76,137.0],[201.77,538.0],[201.78,535.0]]]
["binance-futures","SOLUSDT",1739101714331,[[201.8,157.0],[201.79,70.0],[201.78,103.0],[201.77,235.0],[201.76,430.0]],[[201.81,407.0],[201.82,492.0],[201.83,184.0],[201.84,241.0],[201.85,174.0]]]
["binance-futures","SOLUSDT",1739101765156,[[201.77,139.0],[201.76,157.0],[201.75,133.0],[201.74,131.0],[201.73,293.0]],[[201.78,380.0],[201.79,419.0],[201.8,307.0],[201.81,445.0],[201.82,579.0]]]
["binance-futures","SOLUSDT",1739101809097,[[201.86,73.0],[201.85,70.0],[201.84,151.0],[201.83,178.0],[201.82,348.0]],[[201.87,193.0],[201.88,246.0],[201.89,283.0],[201.9,462.0],[201.91,565.0]]]
["binance-futures","SOLUSDT",1739101873183,[[201.7,296.0],[201.69,110.0],[201.68,155.0],[201.67,346.0],[201.66,424.0]],[[201.71,377.0],[201.72,206.0],[201.73,1392.0],[201.74,76.0],[201.75,81.0]]]
["binance-futures","SOLUSDT",1739101889604,[[201.67,565.0],[201.66,495.0],[201.65,284.0],[201.64,181.0],[201.63,267.0]],[[201.68,80.0],[201.69,62.0],[201.7,107.0],[201.71,466.0],[201.72,576.0]]]
["binance-futures","SOLUSDT",1739101963131,[[201.31,316.0],[201.3,49.0],[201.29,87.0],[201.28,167.0],[201.27,213.0]],[[201.32,1481.0],[201.33,429.0],[201.34,174.0],[201.35,301.0],[201.36,500.0]]]
["binance-futures","SOLUSDT",1739101970427,[[201.22,654.0],[201.21,142.0],[201.2,164.0],[201.19,87.0],[201.18,211.0]],[[201.23,132.0],[201.24,88.0],[201.25,194.0],[201.26,507.0],[201.27,680.0]]]
["binance-futures","SOLUSDT",1739102044685,[[201.73,634.0],[201.72,186.0],[201.71,304.0],[201.7,309.0],[201.69,582.0]],[[201.74,97.0],[201.75,30.0],[201.76,97.0],[201.77,122.0],[201.78,380.0]]]
["binance-futures","SOLUSDT",1739102096017,[[201.82,317.0],[201.81,582.0],[201.8,427.0],[201.79,534.0],[201.78,782.0]],[[201.83,86.0],[201.84,120.0],[201.85,180.0],[201.86,123.0],[201.87,508.0]]]
["binance-futures","SOLUSDT",1739102128630,[[201.8,678.0],[201.79,176.0],[201.78,459.0],[201.77,208.0],[201.76,501.0]],[[201.81,547.0],[201.82,178.0],[201.83,414.0],[201.84,133.0],[201.85,140.0]]]
["binance-futures","SOLUSDT",1739102152343,[[201.8,763.0],[201.79,209.0],[201.78,467.0],[201.77,197.0],[201.76,499.0]],[[201.81,241.0],[201.82,153.0],[201.83,198.0],[201.84,81.0],[201.85,268.0]]]
["binance-futures","SOLUSDT",1739102219144,[[201.79,47.0],[201.78,70.0],[201.77,368.0],[201.76,384.0],[201.75,603.0]],[[201.8,695.0],[201.81,172.0],[201.82,332.0],[201.83,296.0],[201.84,327.0]]]
["binance-futures","SOLUSDT",1739102240184,[[201.73,59.0],[201.72,64.0],[201.71,218.0],[201.7,390.0],[201.69,246.0]],[[201.74,393.0],[201.75,256.0],[201.76,256.0],[201.77,475.0],[201.78,595.0]]]
["binance-futures","SOLUSDT",1739102302001,[[201.38,20.0],[201.37,53.0],[201.36,107.0],[201.35,135.0],[201.34,325.0]],[[201.39,343.0],[201.4,315.0],[201.41,576.0],[201.42,690.0],[201.43,562.0]]]
["binance-futures","SOLUSDT",1739102363791,[[201.24,424.0],[201.23,462.0],[201.22,128.0],[201.21,76.0],[201.2,196.0]],[[201.25,70.0],[201.26,123.0],[201.27,202.0],[201.28,471.0],[201.29,737.0]]]
["binance-futures","SOLUSDT",1739102370187,[[201.23,854.0],[201.22,43.0],[201.21,36.0],[201.2,55.0],[201.19,224.0]],[[201.24,77.0],[201.25,55.0],[201.26,148.0],[201.27,322.0],[201.28,578.0]]]
["binance-futures","SOLUSDT",1739102445016,[[201.3,11.0],[201.29,90.0],[201.28,91.0],[201.27,183.0],[201.26,287.0]],[[201.31,706.0],[201.32,230.0],[201.33,384.0],[201.34,892.0],[201.35,139.0]]]
["binance-futures","SOLUSDT",1739102491533,[[201.5,61.0],[201.49,49.0],[201.48,107.0],[201.47,143.0],[201.46,298.0]],[[201.51,422.0],[201.52,115.0],[201.53,221.0],[201.54,301.0],[201.55,602.0]]]
["binance-futures","SOLUSDT",1739102528777,[[201.56,35.0],[201.55,42.0],[201.54,45.0],[201.53,134.0],[201.52,79.0]],[[201.57,1312.0],[201.58,463.0],[201.59,557.0],[201.6,405.0],[201.61,587.0]]]
["binance-futures","SOLUSDT",1739102543368,[[201.54,480.0],[201.53,359.0],[201.52,200.0],[201.51,148.0],[201.5,346.0]],[[201.55,32.0],[201.56,29.0],[201.57,131.0],[201.58,213.0],[201.59,574.0]]]
["binance-futures","SOLUSDT",1739102600381,[[201.79,21.0],[201.78,55.0],[201.77,144.0],[201.76,344.0],[201.75,625.0]],[[201.8,800.0],[201.81,65.0],[201.82,264.0],[201.83,491.0],[201.84,791.0]]]
["binance-futures","SOLUSDT",1739102619539,[[201.8,241.0],[201.79,167.0],[201.78,242.0],[201.77,434.0],[201.76,444.0]],[[201.81,26.0],[201.82,54.0],[201.83,109.0],[201.84,134.0],[201.85,521.0]]]
["binance-futures","SOLUSDT",1739102675307,[[201.89,20.0],[201.88,53.0],[201.87,23.0],[201.86,67.0],[201.85,117.0]],[[201.9,480.0],[201.91,311.0],[201.92,443.0],[201.93,598.0],[201.94,670.0]]]
["binance-futures","SOLUSDT",1739102701098,[[201.95,89.0],[201.94,172.0],[201.93,208.0],[201.92,446.0],[201.91,589.0]],[[201.96,100.0],[201.97,333.0],[201.98,690.0],[201.99,3067.0],[202.0,17432.0]]]
["binance-futures","SOLUSDT",1739102749905,[[201.87,340.0],[201.86,135.0],[201.85,279.0],[201.84,463.0],[201.83,451.0]],[[201.88,135.0],[201.89,53.0],[201.9,162.0],[201.91,305.0],[201.92,102.0]]]
["binance-futures","SOLUSDT",1739102776682,[[201.98,105.0],[201.97,76.0],[201.96,105.0],[201.95,157.0],[201.94,271.0]],[[201.99,1004.0],[202.0,17466.0],[202.01,263.0],[202.02,108.0],[202.03,140.0]]]
["binance-futures","SOLUSDT",1739102837396,[[201.86,143.0],[201.85,98.0],[201.84,86.0],[201.83,91.0],[201.82,170.0]],[[201.87,687.0],[201.88,512.0],[201.89,283.0],[201.9,442.0],[201.91,499.0]]]
["binance-futures","SOLUSDT",1739102857024,[[201.78,214.0],[201.77,263.0],[201.76,352.0],[201.75,321.0],[201.74,373.0]],[[201.79,110.0],[201.8,138.0],[201.81,464.0],[201.82,827.0],[201.83,617.0]]]
["binance-futures","SOLUSDT",1739102912628,[[201.47,196.0],[201.46,178.0],[201.45,376.0],[201.44,204.0],[201.43,324.0]],[[201.48,127.0],[201.49,73.0],[201.5,82.0],[201.51,425.0],[201.52,437.0]]]
["binance-futures","SOLUSDT",1739102931792,[[201.62,321.0],[201.61,210.0],[201.6,236.0],[201.59,391.0],[201.58,776.0]],[[201.63,64.0],[201.64,37.0],[201.65,202.0],[201.66,328.0],[201.67,267.0]]]
["binance-futures","SOLUSDT",1739102991647,[[201.84,102.0],[201.83,231.0],[201.82,387.0],[201.81,321.0],[201.8,126.0]],[[201.85,177.0],[201.86,352.0],[201.87,272.0],[201.88,499.0],[201.89,1518.0]]]
["binance-futures","SOLUSDT",1739103044886,[[201.82,10.0],[201.81,12.0],[201.8,86.0],[201.79,277.0],[201.78,418.0]],[[201.83,622.0],[201.84,504.0],[201.85,300.0],[201.86,217.0],[201.87,480.0]]]
["binance-futures","SOLUSDT",1739103073869,[[201.89,17.0],[201.88,80.0],[201.87,157.0],[201.86,156.0],[201.85,283.0]],[[201.9,6456.0],[201.91,97.0],[201.92,131.0],[201.93,132.0],[201.94,376.0]]]
["binance-futures","SOLUSDT",1739103128848,[[201.83,46.0],[201.82,5.0],[201.81,89.0],[201.8,184.0],[201.79,482.0]],[[201.84,584.0],[201.85,572.0],[201.86,417.0],[201.87,506.0],[201.88,712.0]]]
["binance-futures","SOLUSDT",1739103158245,[[201.83,75.0],[201.82,36.0],[201.81,61.0],[201.8,258.0],[201.79,415.0]],[[201.84,755.0],[201.85,464.0],[201.86,549.0],[201.87,826.0],[201.88,665.0]]]
["binance-futures","SOLUSDT",1739103226503,[[201.87,560.0],[201.86,264.0],[201.85,202.0],[201.84,582.0],[201.83,522.0]],[[201.88,80.0],[201.89,282.0],[201.9,1000.0],[201.91,133.0],[201.92,205.0]]]
["binance-futures","SOLUSDT",1739103247028,[[201.94,234.0],[201.93,450.0],[201.92,745.0],[201.91,645.0],[201.9,631.0]],[[201.95,34.0],[201.96,47.0],[201.97,155.0],[201.98,269.0],[201.99,2756.0]]]
["binance-futures","SOLUSDT",1739103307950,[[201.97,444.0],[201.96,512.0],[201.95,396.0],[201.94,351.0],[201.93,525.0]],[[201.98,118.0],[201.99,1571.0],[202.0,12239.0],[202.01,128.0],[202.02,170.0]]]
["binance-futures","SOLUSDT",1739103328281,[[201.95,68.0],[201.94,195.0],[201.93,338.0],[201.92,345.0],[201.91,452.0]],[[201.96,155.0],[201.97,371.0],[201.98,287.0],[201.99,2423.0],[202.0,12426.0]]]
["binance-futures","SOLUSDT",1739103397905,[[201.76,268.0],[201.75,128.0],[201.74,182.0],[201.73,325.0],[201.72,509.0]],[[201.77,81.0],[201.78,52.0],[201.79,205.0],[201.8,290.0],[201.81,310.0]]]
["binance-futures","SOLUSDT",1739103412758,[[201.82,645.0],[201.81,244.0],[201.8,363.0],[201.79,669.0],[201.78,527.0]],[[201.83,60.0],[201.84,42.0],[201.85,96.0],[201.86,102.0],[201.87,147.0]]]
["binance-futures","SOLUSDT",1739103488843,[[201.95,48.0],[201.94,90.0],[201.93,110.0],[201.92,268.0],[201.91,378.0]],[[201.96,519.0],[201.97,373.0],[201.98,856.0],[201.99,2193.0],[202.0,12026.0]]]
["binance-futures","SOLUSDT",1739103549975,[[202.25,311.0],[202.24,369.0],[202.23,437.0],[202.22,616.0],[202.21,411.0]],[[202.26,36.0],[202.27,235.0],[202.28,412.0],[202.29,787.0],[202.3,481.0]]]
["binance-futures","SOLUSDT",1739103578513,[[202.6,177.0],[202.59,959.0],[202.58,369.0],[202.57,252.0],[202.56,349.0]],[[202.61,571.0],[202.62,471.0],[202.63,485.0],[202.64,376.0],[202.65,361.0]]]
["binance-futures","SOLUSDT",1739103592535,[[202.48,521.0],[202.47,261.0],[202.46,294.0],[202.45,382.0],[202.44,638.0]],[[202.49,105.0],[202.5,65.0],[202.51,65.0],[202.52,110.0],[202.53,474.0]]]
["binance-futures","SOLUSDT",1739103656911,[[202.4,12.0],[202.39,136.0],[202.38,216.0],[202.37,200.0],[202.36,572.0]],[[202.41,467.0],[202.42,222.0],[202.43,229.0],[202.44,207.0],[202.45,295.0]]]
["binance-futures","SOLUSDT",1739103713557,[[202.48,259.0],[202.47,216.0],[202.46,3172.0],[202.45,328.0],[202.44,485.0]],[[202.49,417.0],[202.5,270.0],[202.51,310.0],[202.52,97.0],[202.53,298.0]]]
["binance-futures","SOLUSDT",1739103725442,[[202.47,268.0],[202.46,3277.0],[202.45,243.0],[202.44,236.0],[202.43,216.0]],[[202.48,93.0],[202.49,131.0],[202.5,284.0],[202.51,503.0],[202.52,89.0]]]
["binance-futures","SOLUSDT",1739103793082,[[202.38,80.0],[202.37,103.0],[202.36,194.0],[202.35,350.0],[202.34,479.0]],[[202.39,76.0],[202.4,201.0],[202.41,777.0],[202.42,289.0],[202.43,188.0]]]
["binance-futures","SOLUSDT",1739103803763,[[202.28,256.0],[202.27,279.0],[202.26,225.0],[202.25,448.0],[202.24,653.0]],[[202.29,104.0],[202.3,69.0],[202.31,185.0],[202.32,398.0],[202.33,214.0]]]
["binance-futures","SOLUSDT",1739103872433,[[201.85,161.0],[201.84,106.0],[201.83,93.0],[201.82,150.0],[201.81,447.0]],[[201.86,162.0],[201.87,196.0],[201.88,269.0],[201.89,619.0],[201.9,472.0]]]
["binance-futures","SOLUSDT",1739103896146,[[201.91,5.0],[201.9,18.0],[201.89,58.0],[201.88,193.0],[201.87,214.0]],[[201.92,1044.0],[201.93,482.0],[201.94,586.0],[201.95,390.0],[201.96,642.0]]]
["binance-futures","SOLUSDT",1739103960582,[[201.85,51.0],[201.84,153.0],[201.83,118.0],[201.82,113.0],[201.81,262.0]],[[201.86,165.0],[201.87,236.0],[201.88,221.0],[201.89,165.0],[201.9,144.0]]]
["binance-futures","SOLUSDT",1739103974549,[[201.81,159.0],[201.8,116.0],[201.79,144.0],[201.78,312.0],[201.77,491.0]],[[201.82,152.0],[201.83,30.0],[201.84,124.0],[201.85,646.0],[201.86,353.0]]]
["binance-futures","SOLUSDT",1739104041269,[[201.75,110.0],[201.74,117.0],[201.73,151.0],[201.72,462.0],[201.71,482.0]],[[201.76,170.0],[201.77,252.0],[201.78,284.0],[201.79,132.0],[201.8,356.0]]]
["binance-futures","SOLUSDT",1739104056161,[[201.78,531.0],[201.77,620.0],[201.76,625.0],[201.75,307.0],[201.74,252.0]],[[201.79,53.0],[201.8,26.0],[201.81,182.0],[201.82,287.0],[201.83,529.0]]]
["binance-futures","SOLUSDT",1739104117942,[[201.88,122.0],[201.87,58.0],[201.86,217.0],[201.85,324.0],[201.84,493.0]],[[201.89,185.0],[201.9,239.0],[201.91,527.0],[201.92,331.0],[201.93,255.0]]]
["binance-futures","SOLUSDT",1739104139878,[[201.77,290.0],[201.76,139.0],[201.75,279.0],[201.74,331.0],[201.73,529.0]],[[201.78,157.0],[201.79,21.0],[201.8,73.0],[201.81,338.0],[201.82,150.0]]]
["binance-futures","SOLUSDT",1739104199204,[[201.9,253.0],[201.89,225.0],[201.88,176.0],[201.87,264.0],[201.86,471.0]],[[201.91,136.0],[201.92,159.0],[201.93,292.0],[201.94,507.0],[201.95,806.0]]]
["binance-futures","SOLUSDT",1739104230738,[[201.72,196.0],[201.71,111.0],[201.7,81.0],[201.69,75.0],[201.68,179.0]],[[201.73,631.0],[201.74,206.0],[201.75,400.0],[201.76,396.0],[201.77,441.0]]]
["binance-futures","SOLUSDT",1739104281414,[[201.59,27.0],[201.58,29.0],[201.57,46.0],[201.56,113.0],[201.55,288.0]],[[201.6,378.0],[201.61,245.0],[201.62,544.0],[201.63,588.0],[201.64,289.0]]]
["binance-futures","SOLUSDT",1739104306102,[[201.62,47.0],[201.61,182.0],[201.6,206.0],[201.59,76.0],[201.58,204.0]],[[201.63,127.0],[201.64,317.0],[201.65,482.0],[201.66,251.0],[201.67,925.0]]]
["binance-futures","SOLUSDT",1739104357933,[[201.78,83.0],[201.77,35.0],[201.76,104.0],[201.75,444.0],[201.74,319.0]],[[201.79,154.0],[201.8,386.0],[201.81,308.0],[201.82,389.0],[201.83,614.0]]]
["binance-futures","SOLUSDT",1739104383179,[[201.66,164.0],[201.65,111.0],[201.64,166.0],[201.63,197.0],[201.62,407.0]],[[201.67,59.0],[201.68,152.0],[201.69,417.0],[201.7,653.0],[201.71,150.0]]]
["binance-futures","SOLUSDT",1739104437659,[[201.37,442.0],[201.36,350.0],[201.35,268.0],[201.34,240.0],[201.33,328.0]],[[201.38,19.0],[201.39,43.0],[201.4,233.0],[201.41,199.0],[201.42,432.0]]]
["binance-futures","SOLUSDT",1739104496828,[[201.54,183.0],[201.53,516.0],[201.52,204.0],[201.51,368.0],[201.5,345.0]],[[201.55,26.0],[201.56,4.0],[201.57,36.0],[201.58,145.0],[201.59,429.0]]]
["binance-futures","SOLUSDT",1739104521507,[[201.71,184.0],[201.7,148.0],[201.69,330.0],[201.68,226.0],[201.67,250.0]],[[201.72,111.0],[201.73,338.0],[201.74,300.0],[201.75,520.0],[201.76,719.0]]]
["binance-futures","SOLUSDT",1739104589374,[[201.54,4.0],[201.53,6.0],[201.52,24.0],[201.51,31.0],[201.5,60.0]],[[201.55,803.0],[201.56,418.0],[201.57,531.0],[201.58,598.0],[201.59,698.0]]]
["binance-futures","SOLUSDT",1739104626060,[[201.32,67.0],[201.31,14.0],[201.3,279.0],[201.29,46.0],[201.28,169.0]],[[201.33,961.0],[201.34,312.0],[201.35,485.0],[201.36,601.0],[201.37,359.0]]]
["binance-futures","SOLUSDT",1739104670077,[[201.16,40.0],[201.15,2.0],[201.14,43.0],[201.13,75.0],[201.12,48.0]],[[201.17,336.0],[201.18,383.0],[201.19,478.0],[201.2,643.0],[201.21,636.0]]]
["binance-futures","SOLUSDT",1739104694710,[[201.27,35.0],[201.26,34.0],[201.25,96.0],[201.24,52.0],[201.23,106.0]],[[201.28,458.0],[201.29,293.0],[201.3,472.0],[201.31,463.0],[201.32,511.0]]]
["binance-futures","SOLUSDT",1739104748050,[[200.99,239.0],[200.98,153.0],[200.97,132.0],[200.96,230.0],[200.95,235.0]],[[201.0,161.0],[201.01,188.0],[201.02,285.0],[201.03,583.0],[201.04,394.0]]]
["binance-futures","SOLUSDT",1739104773286,[[201.09,36.0],[201.08,90.0],[201.07,45.0],[201.06,71.0],[201.05,120.0]],[[201.1,407.0],[201.11,368.0],[201.12,493.0],[201.13,635.0],[201.14,574.0]]]
["binance-futures","SOLUSDT",1739104835707,[[201.06,138.0],[201.05,108.0],[201.04,65.0],[201.03,30.0],[201.02,142.0]],[[201.07,710.0],[201.08,153.0],[201.09,254.0],[201.1,464.0],[201.11,527.0]]]
["binance-futures","SOLUSDT",1739104852428,[[201.19,253.0],[201.18,187.0],[201.17,289.0],[201.16,109.0],[201.15,256.0]],[[201.2,51.0],[201.21,193.0],[201.22,399.0],[201.23,492.0],[201.24,798.0]]]
["binance-futures","SOLUSDT",1739104931075,[[201.35,112.0],[201.34,16.0],[201.33,62.0],[201.32,68.0],[201.31,74.0]],[[201.36,95.0],[201.37,228.0],[201.38,515.0],[201.39,309.0],[201.4,589.0]]]
["binance-futures","SOLUSDT",1739104980653,[[201.34,22.0],[201.33,8.0],[201.32,54.0],[201.31,59.0],[201.3,193.0]],[[201.35,374.0],[201.36,176.0],[201.37,284.0],[201.38,351.0],[201.39,448.0]]]
["binance-futures","SOLUSDT",1739105020594,[[201.39,369.0],[201.38,7.0],[201.37,139.0],[201.36,353.0],[201.35,80.0]],[[201.4,113.0],[201.41,143.0],[201.42,254.0],[201.43,409.0],[201.44,659.0]]]
["binance-futures","SOLUSDT",1739105074982,[[201.04,92.0],[201.03,79.0],[201.02,100.0],[201.01,43.0],[201.0,212.0]],[[201.05,209.0],[201.06,34.0],[201.07,210.0],[201.08,571.0],[201.09,684.0]]]
["binance-futures","SOLUSDT",1739105104439,[[200.94,194.0],[200.93,39.0],[200.92,62.0],[200.91,210.0],[200.9,215.0]],[[200.95,91.0],[200.96,193.0],[200.97,273.0],[200.98,534.0],[200.99,673.0]]]
["binance-futures","SOLUSDT",1739105159441,[[200.95,359.0],[200.94,41.0],[200.93,179.0],[200.92,316.0],[200.91,257.0]],[[200.96,148.0],[200.97,67.0],[200.98,139.0],[200.99,331.0],[201.0,457.0]]]
["binance-futures","SOLUSDT",1739105177165,[[201.03,887.0],[201.02,202.0],[201.01,231.0],[201.0,325.0],[200.99,191.0]],[[201.04,109.0],[201.05,219.0],[201.06,313.0],[201.07,614.0],[201.08,576.0]]]
["binance-futures","SOLUSDT",1739105245981,[[200.98,269.0],[200.97,60.0],[200.96,79.0],[200.95,43.0],[200.94,117.0]],[[200.99,36.0],[201.0,694.0],[201.01,293.0],[201.02,151.0],[201.03,455.0]]]
["binance-futures","SOLUSDT",1739105272517,[[200.96,172.0],[200.95,113.0],[200.94,179.0],[200.93,231.0],[200.92,187.0]],[[200.97,17.0],[200.98,43.0],[200.99,343.0],[201.0,430.0],[201.01,831.0]]]
["binance-futures","SOLUSDT",1739105314509,[[200.92,46.0],[200.91,68.0],[200.9,119.0],[200.89,22.0],[200.88,121.0]],[[200.93,308.0],[200.94,305.0],[200.95,482.0],[200.96,543.0],[200.97,944.0]]]
["binance-futures","SOLUSDT",1739105356532,[[200.51,194.0],[200.5,853.0],[200.49,28.0],[200.48,65.0],[200.47,139.0]],[[200.52,70.0],[200.53,19.0],[200.54,139.0],[200.55,501.0],[200.56,562.0]]]
["binance-futures","SOLUSDT",1739105422401,[[200.69,147.0],[200.68,124.0],[200.67,68.0],[200.66,79.0],[200.65,194.0]],[[200.7,394.0],[200.71,328.0],[200.72,250.0],[200.73,277.0],[200.74,367.0]]]
["binance-futures","SOLUSDT",1739105432701,[[200.6,94.0],[200.59,38.0],[200.58,64.0],[200.57,74.0],[200.56,201.0]],[[200.61,166.0],[200.62,278.0],[200.63,172.0],[200.64,456.0],[200.65,461.0]]]
["binance-futures","SOLUSDT",1739105505368,[[200.77,10.0],[200.76,93.0],[200.75,61.0],[200.74,209.0],[200.73,241.0]],[[200.78,710.0],[200.79,534.0],[200.8,671.0],[200.81,475.0],[200.82,305.0]]]
["binance-futures","SOLUSDT",1739105562974,[[200.96,199.0],[200.95,1006.0],[200.94,168.0],[200.93,290.0],[200.92,508.0]],[[200.97,26.0],[200.98,34.0],[200.99,272.0],[201.0,586.0],[201.01,905.0]]]
["binance-futures","SOLUSDT",1739105586529,[[200.94,10.0],[200.93,38.0],[200.92,23.0],[200.91,75.0]],[[200.95,833.0],[200.96,366.0],[200.97,241.0],[200.98,417.0],[200.99,599.0]]]
["binance-futures","SOLUSDT",1739105631014,[[201.01,231.0],[201.0,123.0],[200.99,17.0],[200.98,35.0],[200.97,121.0]],[[201.02,473.0],[201.03,384.0],[201.04,461.0],[201.05,474.0],[201.06,619.0]]]
["binance-futures","SOLUSDT",1739105679117,[[201.02,31.0],[201.01,6.0],[201.0,50.0],[200.99,72.0],[200.98,121.0]],[[201.03,367.0],[201.04,168.0],[201.05,393.0],[201.06,503.0],[201.07,706.0]]]
["binance-futures","SOLUSDT",1739105718425,[[201.36,195.0],[201.35,206.0],[201.34,278.0],[201.33,420.0],[201.32,481.0]],[[201.37,21.0],[201.38,67.0],[201.39,49.0],[201.4,261.0],[201.41,448.0]]]
["binance-futures","SOLUSDT",1739105770262,[[201.29,9.0],[201.28,6.0],[201.27,56.0],[201.26,75.0],[201.25,137.0]],[[201.3,929.0],[201.31,217.0],[201.32,334.0],[201.33,412.0],[201.34,580.0]]]
["binance-futures","SOLUSDT",1739105802003,[[201.37,114.0],[201.36,130.0],[201.35,125.0],[201.34,363.0],[201.33,915.0]],[[201.38,10.0],[201.39,94.0],[201.4,173.0],[201.41,183.0],[201.42,543.0]]]
["binance-futures","SOLUSDT",1739105855981,[[201.44,97.0],[201.43,44.0],[201.42,127.0],[201.41,217.0],[201.4,459.0]],[[201.45,164.0],[201.46,498.0],[201.47,519.0],[201.48,291.0],[201.49,360.0]]]
["binance-futures","SOLUSDT",1739105891449,[[201.46,671.0],[201.45,296.0],[201.44,123.0],[201.43,278.0],[201.42,379.0]],[[201.47,6.0],[201.48,5.0],[201.49,165.0],[201.5,253.0],[201.51,118.0]]]
["binance-futures","SOLUSDT",1739105948432,[[201.49,51.0],[201.48,12.0],[201.47,83.0],[201.46,172.0],[201.45,198.0]],[[201.5,597.0],[201.51,497.0],[201.52,354.0],[201.53,347.0],[201.54,404.0]]]
["binance-futures","SOLUSDT",1739106019877,[[201.43,26.0],[201.42,59.0],[201.41,69.0],[201.4,109.0],[201.39,300.0]],[[201.44,155.0],[201.45,326.0],[201.46,313.0],[201.47,322.0],[201.48,353.0]]]
["binance-futures","SOLUSDT",1739106063669,[[201.33,14.0],[201.32,21.0],[201.31,32.0],[201.3,77.0],[201.28,216.0]],[[201.34,622.0],[201.35,472.0],[201.36,442.0],[201.37,479.0],[201.38,442.0]]]
["binance-futures","SOLUSDT",1739106101106,[[201.49,545.0],[201.48,208.0],[201.47,208.0],[201.46,294.0],[201.45,239.0]],[[201.5,120.0],[201.51,86.0],[201.52,191.0],[201.53,397.0],[201.54,326.0]]]
["binance-futures","SOLUSDT",1739106132916,[[201.51,5.0],[201.5,10.0],[201.49,216.0],[201.48,135.0],[201.47,186.0]],[[201.52,402.0],[201.53,275.0],[201.54,343.0],[201.55,341.0],[201.56,276.0]]]
["binance-futures","SOLUSDT",1739106184058,[[201.55,11.0],[201.54,4.0],[201.53,64.0],[201.52,66.0],[201.51,262.0]],[[201.56,404.0],[201.57,167.0],[201.58,407.0],[201.59,596.0],[201.6,619.0]]]
["binance-futures","SOLUSDT",1739106215062,[[201.2,334.0],[201.19,279.0],[201.18,20.0],[201.17,38.0],[201.16,163.0]],[[201.21,25.0],[201.22,63.0],[201.23,112.0],[201.24,291.0],[201.25,343.0]]]
["binance-futures","SOLUSDT",1739106268246,[[201.12,1.0],[201.11,8.0],[201.1,25.0],[201.09,155.0],[201.08,185.0]],[[201.13,539.0],[201.14,402.0],[201.15,409.0],[201.16,605.0],[201.17,615.0]]]
["binance-futures","SOLUSDT",1739106291043,[[201.17,510.0],[201.16,364.0],[201.15,314.0],[201.14,156.0],[201.13,185.0]],[[201.18,122.0],[201.19,48.0],[201.2,302.0],[201.21,542.0],[201.22,420.0]]]
["binance-futures","SOLUSDT",1739106378071,[[201.11,18.0],[201.1,2.0],[201.09,141.0],[201.08,195.0],[201.07,130.0]],[[201.12,412.0],[201.13,217.0],[201.14,323.0],[201.15,672.0],[201.16,944.0]]]
["binance-futures","SOLUSDT",1739106423132,[[201.0,158.0],[200.99,62.0],[200.98,55.0],[200.97,63.0],[200.96,114.0]],[[201.01,63.0],[201.02,78.0],[201.03,228.0],[201.04,566.0],[201.05,589.0]]]
["binance-futures","SOLUSDT",1739106467148,[[201.19,95.0],[201.18,91.0],[201.17,91.0],[201.16,159.0],[201.15,116.0]],[[201.2,174.0],[201.21,337.0],[201.22,303.0],[201.23,481.0],[201.24,889.0]]]
["binance-futures","SOLUSDT",1739106510392,[[201.0,114.0],[200.99,32.0],[200.98,39.0],[200.97,73.0],[200.96,229.0]],[[201.01,1017.0],[201.02,347.0],[201.03,312.0],[201.04,276.0],[201.05,508.0]]]
["binance-futures","SOLUSDT",1739106557274,[[201.03,294.0],[201.02,240.0],[201.01,117.0],[201.0,76.0],[200.99,141.0]],[[201.04,32.0],[201.05,52.0],[201.06,275.0],[201.07,511.0],[201.08,609.0]]]
["binance-futures","SOLUSDT",1739106610262,[[200.99,138.0],[200.98,84.0],[200.97,177.0],[200.96,192.0],[200.95,203.0]],[[201.0,23.0],[201.01,12.0],[201.02,83.0],[201.03,211.0],[201.04,611.0]]]
["binance-futures","SOLUSDT",1739106644559,[[200.94,4.0],[200.93,50.0],[200.92,61.0],[200.91,61.0],[200.9,121.0]],[[200.95,987.0],[200.96,203.0],[200.97,250.0],[200.98,491.0],[200.99,432.0]]]
["binance-futures","SOLUSDT",1739106693287,[[201.03,317.0],[201.02,256.0],[201.01,180.0],[201.0,170.0],[200.99,178.0]],[[201.04,16.0],[201.05,4.0],[201.06,87.0],[201.07,221.0],[201.08,518.0]]]
["binance-futures","SOLUSDT",1739106716155,[[201.03,163.0],[201.02,154.0],[201.01,266.0],[201.0,183.0],[200.99,241.0]],[[201.04,6.0],[201.05,8.0],[201.06,51.0],[201.07,203.0],[201.08,442.0]]]
["binance-futures","SOLUSDT",1739106762249,[[200.96,71.0],[200.95,8.0],[200.94,56.0],[200.93,94.0],[200.92,81.0]],[[200.97,135.0],[200.98,82.0],[200.99,337.0],[201.0,344.0],[201.01,763.0]]]
["binance-futures","SOLUSDT",1739106798644,[[200.99,169.0],[200.98,19.0],[200.97,44.0],[200.96,21.0],[200.95,66.0]],[[201.0,77.0],[201.01,141.0],[201.02,173.0],[201.03,439.0],[201.04,448.0]]]
["binance-futures","SOLUSDT",1739106843168,[[200.87,117.0],[200.86,29.0],[200.85,62.0],[200.84,104.0],[200.83,229.0]],[[200.88,87.0],[200.89,153.0],[200.9,291.0],[200.91,440.0],[200.92,673.0]]]
["binance-futures","SOLUSDT",1739106883096,[[200.91,133.0],[200.9,71.0],[200.89,111.0],[200.88,34.0],[200.87,27.0]],[[200.92,71.0],[200.93,103.0],[200.94,187.0],[200.95,321.0],[200.96,272.0]]]
["binance-futures","SOLUSDT",1739106960089,[[200.46,68.0],[200.45,165.0],[200.44,501.0],[200.43,194.0],[200.42,239.0]],[[200.47,48.0],[200.48,175.0],[200.49,301.0],[200.5,659.0],[200.51,302.0]]]
["binance-futures","SOLUSDT",1739107005227,[[200.33,246.0],[200.32,141.0],[200.31,88.0],[200.3,141.0],[200.29,78.0]],[[200.34,43.0],[200.35,28.0],[200.36,196.0],[200.37,103.0],[200.38,353.0]]]
["binance-futures","SOLUSDT",1739107026814,[[200.14,72.0],[200.13,19.0],[200.12,99.0],[200.11,161.0],[200.1,382.0]],[[200.15,159.0],[200.16,561.0],[200.17,390.0],[200.18,385.0],[200.19,513.0]]]
["binance-futures","SOLUSDT",1739107078069,[[199.92,223.0],[199.91,575.0],[199.9,1857.0],[199.89,424.0],[199.88,46.0]],[[199.93,13.0],[199.94,63.0],[199.95,58.0],[199.96,200.0],[199.97,550.0]]]
["binance-futures","SOLUSDT",1739107101746,[[200.04,27.0],[200.03,163.0],[200.02,872.0],[200.01,33.0],[200.0,67.0]],[[200.05,851.0],[200.06,320.0],[200.07,493.0],[200.08,999.0],[200.09,711.0]]]
["binance-futures","SOLUSDT",1739107142237,[[199.66,194.0],[199.65,24.0],[199.64,134.0],[199.63,94.0],[199.62,296.0]],[[199.67,546.0],[199.68,595.0],[199.69,818.0],[199.7,340.0],[199.71,428.0]]]
["binance-futures","SOLUSDT",1739107176556,[[199.9,210.0],[199.89,57.0],[199.88,109.0],[199.87,384.0],[199.86,161.0]],[[199.91,371.0],[199.92,337.0],[199.93,567.0],[199.94,469.0],[199.95,638.0]]]
["binance-futures","SOLUSDT",1739107218126,[[199.69,141.0],[199.68,366.0],[199.67,221.0],[199.66,42.0],[199.65,118.0]],[[199.7,15.0],[199.71,46.0],[199.72,223.0],[199.73,475.0],[199.74,603.0]]]
["binance-futures","SOLUSDT",1739107259744,[[199.84,230.0],[199.83,47.0],[199.82,286.0],[199.81,70.0],[199.8,179.0]],[[199.85,1077.0],[199.86,191.0],[199.87,558.0],[199.88,135.0],[199.89,972.0]]]
["binance-futures","SOLUSDT",1739107293839,[[199.76,86.0],[199.75,47.0],[199.74,217.0],[199.73,48.0]],[[199.77,388.0],[199.78,619.0],[199.79,577.0],[199.8,437.0],[199.81,693.0]]]
["binance-futures","SOLUSDT",1739107336581,[[199.96,66.0],[199.95,38.0],[199.94,63.0],[199.93,123.0],[199.92,205.0]],[[199.97,110.0],[199.98,588.0],[199.99,718.0],[200.0,1139.0],[200.01,844.0]]]
["binance-futures","SOLUSDT",1739107394711,[[200.17,453.0],[200.16,216.0],[200.15,248.0],[200.14,160.0],[200.13,157.0]],[[200.18,80.0],[200.19,38.0],[200.2,397.0],[200.21,543.0],[200.22,760.0]]]
["binance-futures","SOLUSDT",1739107450714,[[200.11,441.0],[200.1,376.0],[200.09,240.0],[200.08,48.0],[200.07,199.0]],[[200.12,57.0],[200.13,4.0],[200.14,171.0],[200.15,305.0],[200.16,1089.0]]]
["binance-futures","SOLUSDT",1739107484795,[[200.02,150.0],[200.01,118.0],[200.0,208.0],[199.99,419.0],[199.98,323.0]],[[200.03,97.0],[200.04,88.0],[200.05,127.0],[200.06,308.0],[200.07,171.0]]]
["binance-futures","SOLUSDT",1739107534191,[[199.75,19.0],[199.74,30.0],[199.73,34.0],[199.72,65.0],[199.71,105.0]],[[199.76,596.0],[199.77,425.0],[199.78,606.0],[199.79,848.0],[199.8,666.0]]]
["binance-futures","SOLUSDT",1739107567063,[[199.76,52.0],[199.75,13.0],[199.74,68.0],[199.73,18.0],[199.72,68.0]],[[199.77,770.0],[199.78,244.0],[199.79,340.0],[199.8,882.0],[199.81,1163.0]]]
["binance-futures","SOLUSDT",1739107601288,[[199.45,44.0],[199.44,64.0],[199.43,237.0],[199.42,23.0],[199.41,125.0]],[[199.46,91.0],[199.47,501.0],[199.48,411.0],[199.49,409.0],[199.5,419.0]]]
["binance-futures","SOLUSDT",1739107645461,[[199.4,135.0],[199.39,71.0],[199.38,215.0]],[[199.41,333.0],[199.42,326.0],[199.43,641.0],[199.44,665.0],[199.45,372.0]]]
["binance-futures","SOLUSDT",1739107668400,[[199.36,102.0],[199.35,205.0],[199.34,98.0],[199.33,282.0],[199.32,104.0]],[[199.37,205.0],[199.38,551.0],[199.39,763.0],[199.4,240.0],[199.41,304.0]]]
["binance-futures","SOLUSDT",1739107725324,[[199.41,138.0],[199.4,14.0],[199.39,19.0],[199.38,97.0],[199.37,209.0]],[[199.42,633.0],[199.43,286.0],[199.44,414.0],[199.45,807.0],[199.46,676.0]]]
["binance-futures","SOLUSDT",1739107790358,[[199.31,322.0],[199.3,167.0],[199.29,210.0],[199.28,185.0],[199.27,96.0]],[[199.32,118.0],[199.33,408.0],[199.34,150.0],[199.35,344.0],[199.36,1093.0]]]
["binance-futures","SOLUSDT",1739107794521,[[199.34,283.0],[199.33,145.0],[199.32,495.0],[199.31,139.0],[199.3,234.0]],[[199.35,152.0],[199.36,333.0],[199.37,564.0],[199.38,541.0],[199.39,617.0]]]
["binance-futures","SOLUSDT",1739107868681,[[199.02,52.0],[199.01,328.0],[199.0,2954.0],[198.99,52.0]],[[199.03,6.0],[199.04,205.0],[199.05,852.0],[199.06,445.0],[199.07,699.0]]]
["binance-futures","SOLUSDT",1739107911411,[[198.89,274.0],[198.88,198.0],[198.87,358.0],[198.86,174.0],[198.85,84.0]],[[198.9,240.0],[198.91,526.0],[198.92,494.0],[198.93,386.0],[198.94,330.0]]]
["binance-futures","SOLUSDT",1739107943297,[[198.91,116.0],[198.9,49.0],[198.89,87.0],[198.88,189.0],[198.87,252.0]],[[198.92,5764.0],[198.93,79.0],[198.94,213.0],[198.95,607.0],[198.96,535.0]]]
["binance-futures","SOLUSDT",1739107986256,[[198.81,48.0],[198.8,105.0],[198.79,53.0],[198.78,21.0],[198.77,181.0]],[[198.82,420.0],[198.83,217.0],[198.84,644.0],[198.85,355.0],[198.86,487.0]]]
["binance-futures","SOLUSDT",1739108026149,[[198.91,219.0],[198.9,22.0],[198.89,117.0],[198.88,81.0],[198.87,132.0]],[[198.92,44.0],[198.93,164.0],[198.94,166.0],[198.95,141.0],[198.96,219.0]]]
["binance-futures","SOLUSDT",1739108041274,[[198.95,272.0],[198.94,10.0],[198.93,48.0],[198.92,221.0],[198.91,108.0]],[[198.96,295.0],[198.97,2883.0],[198.98,241.0],[198.99,601.0],[199.0,315.0]]]
["binance-futures","SOLUSDT",1739108098115,[[198.95,443.0],[198.94,287.0],[198.93,129.0],[198.92,237.0],[198.91,362.0]],[[198.96,27.0],[198.97,2004.0],[198.98,106.0],[198.99,168.0],[199.0,640.0]]]
["binance-futures","SOLUSDT",1739108128354,[[199.04,41.0],[199.03,8.0],[199.02,4.0],[199.01,55.0],[199.0,187.0]],[[199.05,882.0],[199.06,805.0],[199.07,681.0],[199.08,792.0],[199.09,750.0]]]
["binance-futures","SOLUSDT",1739108177106,[[199.02,15.0],[199.01,14.0],[199.0,24.0],[198.99,42.0],[198.98,131.0]],[[199.03,560.0],[199.04,409.0],[199.05,486.0],[199.06,535.0],[199.07,637.0]]]
["binance-futures","SOLUSDT",1739108206545,[[198.81,12.0],[198.8,19.0],[198.79,27.0],[198.78,24.0],[198.77,163.0]],[[198.82,827.0],[198.83,477.0],[198.84,474.0],[198.85,579.0],[198.86,488.0]]]
["binance-futures","SOLUSDT",1739108253304,[[198.99,254.0],[198.98,281.0],[198.97,117.0],[198.96,232.0],[198.95,413.0]],[[199.0,828.0],[199.01,240.0],[199.02,274.0],[199.03,577.0],[199.04,623.0]]]
["binance-futures","SOLUSDT",1739108325000,[[198.82,378.0],[198.81,254.0],[198.8,100.0],[198.79,111.0],[198.78,199.0]],[[198.83,117.0],[198.84,43.0],[198.85,105.0],[198.86,225.0],[198.87,577.0]]]
["binance-futures","SOLUSDT",1739108346688,[[198.88,128.0],[198.87,118.0],[198.86,228.0],[198.85,307.0],[198.84,338.0]],[[198.89,125.0],[198.9,115.0],[198.91,391.0],[198.92,414.0],[198.93,519.0]]]
["binance-futures","SOLUSDT",1739108407261,[[199.05,201.0],[199.04,50.0],[199.03,154.0],[199.02,207.0],[199.01,342.0]],[[199.06,135.0],[199.07,61.0],[199.08,393.0],[199.09,578.0],[199.1,513.0]]]
["binance-futures","SOLUSDT",1739108425809,[[199.17,52.0],[199.16,53.0],[199.15,38.0],[199.14,46.0],[199.13,71.0]],[[199.18,832.0],[199.19,201.0],[199.2,194.0],[199.21,415.0],[199.22,555.0]]]
["binance-futures","SOLUSDT",1739108484746,[[199.11,123.0],[199.1,66.0],[199.09,82.0],[199.08,126.0],[199.07,234.0]],[[199.12,256.0],[199.13,222.0],[199.14,430.0],[199.15,259.0],[199.16,139.0]]]
["binance-futures","SOLUSDT",1739108504839,[[199.14,30.0],[199.13,8.0],[199.12,21.0],[199.11,62.0],[199.1,200.0]],[[199.15,351.0],[199.16,447.0],[199.17,472.0],[199.18,354.0],[199.19,591.0]]]
["binance-futures","SOLUSDT",1739108554165,[[199.12,53.0],[199.11,5.0],[199.1,35.0],[199.09,36.0],[199.08,159.0]],[[199.13,552.0],[199.14,268.0],[199.15,387.0],[199.16,367.0],[199.17,617.0]]]
["binance-futures","SOLUSDT",1739108585624,[[199.09,329.0],[199.08,289.0],[199.07,258.0],[199.06,183.0],[199.05,189.0]],[[199.1,10.0],[199.11,34.0],[199.12,194.0],[199.13,417.0],[199.14,262.0]]]
["binance-futures","SOLUSDT",1739108632644,[[198.77,70.0],[198.76,43.0],[198.75,61.0],[198.74,157.0],[198.73,346.0]],[[198.78,280.0],[198.79,359.0],[198.8,384.0],[198.81,339.0],[198.82,528.0]]]
["binance-futures","SOLUSDT",1739108668109,[[198.33,13.0],[198.32,6.0],[198.31,64.0],[198.3,111.0]],[[198.34,608.0],[198.35,196.0],[198.36,283.0],[198.37,453.0],[198.38,646.0]]]
["binance-futures","SOLUSDT",1739108722173,[[198.45,160.0],[198.44,95.0],[198.43,210.0],[198.42,438.0],[198.41,159.0]],[[198.46,198.0],[198.47,400.0],[198.48,480.0],[198.49,385.0],[198.5,634.0]]]
["binance-futures","SOLUSDT",1739108738295,[[198.31,192.0],[198.3,116.0],[198.29,80.0],[198.28,148.0],[198.27,293.0]],[[198.32,129.0],[198.33,268.0],[198.34,412.0],[198.35,490.0],[198.36,428.0]]]
["binance-futures","SOLUSDT",1739108798293,[[198.46,230.0],[198.45,325.0]],[[198.47,105.0],[198.48,190.0],[198.49,169.0],[198.5,301.0],[198.51,193.0]]]
["binance-futures","SOLUSDT",1739108856475,[[198.34,56.0],[198.33,89.0],[198.32,146.0],[198.31,47.0],[198.3,126.0]],[[198.35,117.0],[198.36,154.0],[198.37,601.0],[198.38,538.0],[198.39,893.0]]]
["binance-futures","SOLUSDT",1739108883671,[[198.32,26.0],[198.31,3.0],[198.3,6.0],[198.29,85.0],[198.28,33.0]],[[198.33,353.0],[198.34,526.0],[198.35,703.0],[198.36,363.0],[198.37,578.0]]]
["binance-futures","SOLUSDT",1739108930703,[[197.81,11.0],[197.8,27.0],[197.79,115.0],[197.78,486.0],[197.77,91.0]],[[197.82,561.0],[197.83,58.0],[197.84,114.0],[197.85,125.0],[197.86,350.0]]]
["binance-futures","SOLUSDT",1739108956459,[[197.34,208.0],[197.33,111.0],[197.32,281.0],[197.31,206.0],[197.3,631.0]],[[197.35,41.0],[197.36,29.0],[197.37,108.0],[197.38,321.0],[197.39,285.0]]]
["binance-futures","SOLUSDT",1739108976698,[[197.42,220.0],[197.41,303.0],[197.4,121.0],[197.39,166.0],[197.38,300.0]],[[197.43,39.0],[197.44,58.0],[197.45,93.0],[197.46,205.0],[197.47,401.0]]]
["binance-futures","SOLUSDT",1739109035428,[[197.39,252.0],[197.38,124.0],[197.37,161.0],[197.36,386.0],[197.35,239.0]],[[197.4,97.0],[197.41,109.0],[197.42,543.0],[197.43,2308.0],[197.44,442.0]]]
["binance-futures","SOLUSDT",1739109091121,[[197.32,476.0],[197.31,190.0],[197.3,156.0],[197.29,207.0],[197.28,215.0]],[[197.33,58.0],[197.34,104.0],[197.35,117.0],[197.36,136.0],[197.37,556.0]]]
["binance-futures","SOLUSDT",1739109110403,[[197.48,9.0],[197.47,2.0],[197.46,101.0],[197.45,175.0],[197.44,137.0]],[[197.49,265.0],[197.5,78.0],[197.51,314.0],[197.52,462.0],[197.53,485.0]]]
["binance-futures","SOLUSDT",1739109166215,[[197.26,10.0],[197.25,195.0],[197.24,83.0],[197.23,123.0],[197.22,203.0]],[[197.27,366.0],[197.28,24.0],[197.29,138.0],[197.3,343.0],[197.31,1076.0]]]
["binance-futures","SOLUSDT",1739109174852,[[197.16,194.0],[197.15,51.0],[197.14,95.0],[197.13,474.0],[197.12,298.0]],[[197.17,275.0],[197.18,246.0],[197.19,496.0],[197.2,463.0],[197.21,383.0]]]
["binance-futures","SOLUSDT",1739109240684,[[197.08,64.0],[197.07,3.0],[197.06,119.0],[197.05,283.0]],[[197.09,72.0],[197.1,210.0],[197.11,218.0],[197.12,300.0],[197.13,618.0]]]
["binance-futures","SOLUSDT",1739109287564,[[196.85,23.0],[196.84,135.0],[196.83,295.0],[196.82,166.0]],[[196.86,303.0],[196.87,180.0],[196.88,419.0],[196.89,565.0],[196.9,565.0]]]
["binance-futures","SOLUSDT",1739109315168,[[196.91,6.0],[196.9,16.0],[196.89,27.0],[196.88,92.0],[196.87,59.0]],[[196.92,789.0],[196.93,435.0],[196.94,583.0],[196.95,373.0],[196.96,744.0]]]
["binance-futures","SOLUSDT",1739109335883,[[196.91,101.0],[196.9,81.0],[196.89,189.0],[196.88,373.0],[196.87,379.0]],[[196.92,156.0],[196.93,28.0],[196.94,205.0],[196.95,564.0],[196.96,497.0]]]
["binance-futures","SOLUSDT",1739109394940,[[197.26,464.0],[197.25,146.0],[197.24,281.0],[197.23,364.0],[197.22,459.0]],[[197.27,18.0],[197.28,4.0],[197.29,69.0],[197.3,88.0],[197.31,212.0]]]
["binance-futures","SOLUSDT",1739109411419,[[197.26,42.0],[197.25,32.0],[197.24,131.0],[197.23,79.0],[197.22,195.0]],[[197.27,311.0],[197.28,339.0],[197.29,508.0],[197.3,441.0],[197.31,595.0]]]
["binance-futures","SOLUSDT",1739109469793,[[197.05,36.0],[197.04,61.0],[197.03,143.0],[197.02,187.0],[197.01,418.0]],[[197.06,218.0],[197.07,223.0],[197.08,529.0],[197.09,495.0],[197.1,769.0]]]
["binance-futures","SOLUSDT",1739109493635,[[197.32,27.0],[197.31,109.0],[197.3,110.0],[197.29,366.0],[197.28,309.0]],[[197.33,135.0],[197.34,136.0],[197.35,113.0],[197.36,361.0],[197.37,642.0]]]
["binance-futures","SOLUSDT",1739109544148,[[196.64,160.0],[196.63,134.0],[196.62,676.0],[196.61,470.0],[196.6,278.0]],[[196.65,160.0],[196.66,18.0],[196.67,58.0],[196.68,254.0],[196.69,1638.0]]]
["binance-futures","SOLUSDT",1739109608781,[[196.36,23.0],[196.35,422.0],[196.34,434.0],[196.33,452.0],[196.32,387.0]],[[196.37,1059.0],[196.38,158.0],[196.39,99.0],[196.4,164.0],[196.41,340.0]]]
["binance-futures","SOLUSDT",1739109623077,[[196.81,240.0],[196.8,61.0],[196.79,2.0],[196.78,107.0],[196.77,121.0]],[[196.82,193.0],[196.83,161.0],[196.84,125.0],[196.85,54.0],[196.86,81.0]]]
["binance-futures","SOLUSDT",1739109651841,[[196.77,66.0],[196.76,489.0],[196.75,325.0],[196.74,57.0],[196.73,156.0]],[[196.78,5.0],[196.79,198.0],[196.8,490.0],[196.81,1227.0],[196.82,379.0]]]
["binance-futures","SOLUSDT",1739109703238,[[197.17,3.0],[197.16,46.0],[197.15,50.0],[197.14,87.0],[197.13,242.0]],[[197.18,372.0],[197.19,429.0],[197.2,250.0],[197.21,372.0],[197.22,487.0]]]
["binance-futures","SOLUSDT",1739109763913,[[197.54,426.0],[197.53,123.0],[197.52,226.0],[197.51,406.0],[197.5,407.0]],[[197.55,39.0],[197.56,1901.0],[197.57,66.0],[197.58,215.0],[197.59,476.0]]]
["binance-futures","SOLUSDT",1739109777696,[[197.53,110.0],[197.52,130.0],[197.51,295.0],[197.5,175.0],[197.49,100.0]],[[197.54,143.0],[197.55,203.0],[197.56,400.0],[197.57,558.0],[197.58,1826.0]]]
["binance-futures","SOLUSDT",1739109828319,[[197.9,206.0],[197.89,272.0],[197.88,1201.0],[197.87,87.0],[197.86,361.0]],[[197.91,120.0],[197.92,19.0],[197.93,147.0],[197.94,239.0],[197.95,461.0]]]
["binance-futures","SOLUSDT",1739109852848,[[197.76,261.0],[197.75,74.0],[197.74,214.0],[197.73,282.0],[197.72,467.0]],[[197.77,206.0],[197.78,455.0],[197.79,319.0],[197.8,449.0],[197.81,402.0]]]
["binance-futures","SOLUSDT",1739109903736,[[197.64,60.0],[197.63,221.0],[197.62,230.0],[197.61,283.0],[197.6,242.0]],[[197.65,9.0],[197.66,30.0],[197.67,412.0],[197.68,476.0],[197.69,322.0]]]
["binance-futures","SOLUSDT",1739109928233,[[197.02,44.0],[197.01,239.0],[197.0,259.0],[196.99,104.0],[196.98,156.0]],[[197.03,9.0],[197.04,599.0],[197.05,188.0],[197.06,71.0],[197.07,269.0]]]
["binance-futures","SOLUSDT",1739109989155,[[197.51,239.0],[197.5,201.0],[197.49,418.0],[197.48,271.0],[197.47,199.0]],[[197.52,97.0],[197.53,34.0],[197.54,246.0],[197.55,413.0],[197.56,670.0]]]
["binance-futures","SOLUSDT",1739110011142,[[197.71,188.0],[197.7,129.0],[197.69,331.0],[197.68,242.0],[197.67,223.0]],[[197.72,68.0],[197.73,46.0],[197.74,190.0],[197.75,147.0],[197.76,295.0]]]
["binance-futures","SOLUSDT",1739110065297,[[197.65,89.0],[197.64,53.0],[197.63,208.0],[197.62,366.0],[197.61,372.0]],[[197.66,107.0],[197.67,374.0],[197.68,65.0],[197.69,247.0],[197.7,655.0]]]
["binance-futures","SOLUSDT",1739110086760,[[197.72,679.0],[197.71,166.0],[197.7,243.0],[197.69,331.0],[197.68,343.0]],[[197.73,76.0],[197.74,9.0],[197.75,26.0],[197.76,75.0],[197.77,279.0]]]
["binance-futures","SOLUSDT",1739110142073,[[197.51,45.0],[197.5,191.0],[197.49,39.0],[197.48,95.0],[197.47,260.0]],[[197.52,229.0],[197.53,140.0],[197.54,406.0],[197.55,342.0],[197.56,338.0]]]
["binance-futures","SOLUSDT",1739110205297,[[197.44,69.0],[197.43,56.0],[197.42,79.0],[197.41,110.0],[197.4,320.0]],[[197.45,500.0],[197.46,143.0],[197.47,521.0],[197.48,459.0],[197.49,652.0]]]
["binance-futures","SOLUSDT",1739110227047,[[197.28,47.0],[197.27,11.0],[197.26,180.0],[197.25,167.0],[197.24,225.0]],[[197.29,340.0],[197.3,257.0],[197.31,319.0],[197.32,489.0],[197.33,534.0]]]
["binance-futures","SOLUSDT",1739110283529,[[197.45,330.0],[197.44,208.0],[197.43,408.0],[197.42,180.0],[197.41,138.0]],[[197.46,61.0],[197.47,66.0],[197.48,151.0],[197.49,558.0],[197.5,462.0]]]
["binance-futures","SOLUSDT",1739110315946,[[197.4,105.0],[197.39,81.0],[197.38,75.0],[197.37,199.0],[197.36,117.0]],[[197.41,215.0],[197.42,300.0],[197.43,303.0],[197.44,408.0],[197.45,512.0]]]
["binance-futures","SOLUSDT",1739110368612,[[197.13,49.0],[197.12,12.0],[197.11,39.0],[197.1,173.0],[197.09,262.0]],[[197.14,188.0],[197.15,179.0],[197.16,383.0],[197.17,607.0],[197.18,654.0]]]
["binance-futures","SOLUSDT",1739110394177,[[197.39,30.0],[197.38,9.0],[197.37,129.0],[197.36,72.0],[197.35,137.0]],[[197.4,632.0],[197.41,188.0],[197.416,14.0],[197.42,164.0],[197.43,366.0]]]
["binance-futures","SOLUSDT",1739110450524,[[197.49,331.0],[197.48,277.0],[197.47,173.0],[197.46,143.0],[197.45,362.0]],[[197.5,223.0],[197.51,141.0],[197.52,199.0],[197.53,227.0],[197.54,289.0]]]
["binance-futures","SOLUSDT",1739110475683,[[197.72,161.0],[197.71,82.0],[197.7,269.0],[197.69,99.0],[197.68,60.0]],[[197.73,148.0],[197.74,79.0],[197.75,194.0],[197.76,449.0],[197.77,491.0]]]
["binance-futures","SOLUSDT",1739110527665,[[197.61,187.0],[197.6,211.0],[197.59,283.0],[197.58,97.0],[197.57,115.0]],[[197.62,80.0],[197.63,130.0],[197.64,116.0],[197.65,452.0],[197.66,288.0]]]
["binance-futures","SOLUSDT",1739110540967,[[197.79,276.0],[197.78,154.0],[197.77,303.0],[197.76,95.0],[197.75,368.0]],[[197.8,218.0],[197.81,153.0],[197.82,127.0],[197.83,378.0],[197.84,560.0]]]
["binance-futures","SOLUSDT",1739110603328,[[198.27,27.0],[198.26,99.0],[198.25,204.0],[198.24,457.0],[198.23,507.0]],[[198.28,422.0],[198.29,209.0],[198.3,296.0],[198.31,202.0],[198.32,145.0]]]
["binance-futures","SOLUSDT",1739110624248,[[198.41,355.0],[198.4,388.0],[198.39,45.0],[198.38,80.0],[198.37,439.0]],[[198.42,38.0],[198.43,106.0],[198.44,94.0],[198.45,230.0],[198.46,339.0]]]
["binance-futures","SOLUSDT",1739110699536,[[198.49,88.0],[198.48,40.0],[198.47,149.0],[198.46,396.0],[198.45,544.0]],[[198.5,198.0],[198.51,18.0],[198.52,113.0],[198.53,17.0],[198.54,135.0]]]
["binance-futures","SOLUSDT",1739110701016,[[198.49,111.0],[198.48,75.0],[198.47,261.0],[198.46,480.0],[198.45,570.0]],[[198.5,96.0],[198.51,22.0],[198.52,130.0],[198.53,128.0],[198.54,101.0]]]
["binance-futures","SOLUSDT",1739110767923,[[198.51,195.0],[198.5,490.0],[198.49,286.0],[198.48,509.0],[198.47,658.0]],[[198.52,106.0],[198.53,94.0],[198.54,161.0],[198.55,174.0],[198.56,171.0]]]
["binance-futures","SOLUSDT",1739110819494,[[198.61,982.0],[198.6,657.0],[198.59,578.0],[198.58,528.0],[198.57,834.0]],[[198.62,28.0],[198.63,51.0],[198.64,12.0],[198.65,68.0],[198.66,260.0]]]
["binance-futures","SOLUSDT",1739110842293,[[198.58,247.0],[198.57,144.0],[198.56,318.0],[198.55,382.0],[198.54,417.0]],[[198.59,249.0],[198.6,84.0],[198.61,194.0],[198.62,684.0],[198.63,518.0]]]
["binance-futures","SOLUSDT",1739110901748,[[198.32,153.0],[198.31,177.0],[198.3,325.0],[198.29,244.0],[198.28,356.0]],[[198.33,73.0],[198.34,262.0],[198.35,130.0],[198.36,163.0],[198.37,182.0]]]
["binance-futures","SOLUSDT",1739110917193,[[198.46,629.0],[198.45,379.0],[198.44,344.0],[198.43,302.0],[198.42,239.0]],[[198.47,6.0],[198.48,8.0],[198.49,15.0],[198.5,78.0],[198.51,105.0]]]
["binance-futures","SOLUSDT",1739110951430,[[198.22,105.0],[198.21,1593.0],[198.2,278.0],[198.19,577.0],[198.18,168.0]],[[198.23,123.0],[198.24,260.0],[198.25,116.0],[198.26,137.0],[198.27,196.0]]]
["binance-futures","SOLUSDT",1739110994114,[[198.07,49.0],[198.06,244.0],[198.05,198.0],[198.04,678.0],[198.03,544.0]],[[198.08,149.0],[198.09,68.0],[198.1,128.0],[198.11,333.0],[198.12,233.0]]]
["binance-futures","SOLUSDT",1739111029085,[[198.19,59.0],[198.18,67.0],[198.17,100.0],[198.16,277.0],[198.15,515.0]],[[198.2,273.0],[198.21,89.0],[198.22,101.0],[198.23,208.0],[198.24,301.0]]]
["binance-futures","SOLUSDT",1739111079071,[[198.36,214.0],[198.35,164.0],[198.34,504.0],[198.33,238.0],[198.32,372.0]],[[198.37,102.0],[198.38,132.0],[198.39,111.0],[198.4,473.0],[198.41,114.0]]]
["binance-futures","SOLUSDT",1739111151125,[[198.36,96.0],[198.35,1011.0],[198.34,183.0],[198.33,274.0],[198.32,202.0]],[[198.37,235.0],[198.38,96.0],[198.39,122.0],[198.4,357.0],[198.41,369.0]]]
["binance-futures","SOLUSDT",1739111161839,[[198.36,858.0],[198.35,135.0],[198.34,243.0],[198.33,101.0],[198.32,214.0]],[[198.37,226.0],[198.38,60.0],[198.39,108.0],[198.4,185.0],[198.41,460.0]]]
["binance-futures","SOLUSDT",1739111219714,[[197.96,455.0],[197.95,109.0],[197.94,114.0],[197.93,433.0],[197.92,484.0]],[[197.97,69.0],[197.98,96.0],[197.99,297.0],[198.0,367.0],[198.01,556.0]]]
["binance-futures","SOLUSDT",1739111239567,[[198.28,95.0],[198.27,152.0],[198.26,1030.0],[198.25,222.0],[198.24,584.0]],[[198.29,323.0],[198.3,413.0],[198.31,450.0],[198.32,154.0],[198.33,204.0]]]
["binance-futures","SOLUSDT",1739111302518,[[198.65,507.0],[198.64,373.0],[198.63,347.0],[198.62,567.0],[198.61,675.0]],[[198.66,59.0],[198.67,48.0],[198.68,42.0],[198.69,131.0],[198.7,423.0]]]
["binance-futures","SOLUSDT",1739111341255,[[198.74,39.0],[198.73,70.0],[198.72,102.0],[198.71,347.0],[198.7,214.0]],[[198.75,1245.0],[198.76,105.0],[198.77,144.0],[198.78,165.0],[198.79,258.0]]]
["binance-futures","SOLUSDT",1739111381971,[[198.52,558.0],[198.51,413.0],[198.5,669.0],[198.49,290.0],[198.48,466.0]],[[198.53,101.0],[198.54,17.0],[198.55,51.0],[198.56,261.0],[198.57,444.0]]]
["binance-futures","SOLUSDT",1739111410624,[[198.55,195.0],[198.54,336.0],[198.53,299.0],[198.52,401.0],[198.51,568.0]],[[198.56,67.0],[198.57,56.0],[198.58,74.0],[198.59,219.0],[198.6,247.0]]]
["binance-futures","SOLUSDT",1739111464289,[[198.44,101.0],[198.43,72.0],[198.42,244.0],[198.41,174.0],[198.4,458.0]],[[198.45,126.0],[198.46,124.0],[198.47,271.0],[198.48,360.0],[198.49,514.0]]]
["binance-futures","SOLUSDT",1739111491385,[[198.7,350.0],[198.69,95.0],[198.68,41.0],[198.67,298.0],[198.66,265.0]],[[198.71,125.0],[198.72,80.0],[198.73,89.0],[198.74,345.0],[198.75,404.0]]]
["binance-futures","SOLUSDT",1739111545027,[[198.72,176.0],[198.71,275.0],[198.7,422.0],[198.69,599.0],[198.68,941.0]],[[198.73,153.0],[198.74,34.0],[198.75,118.0],[198.76,399.0],[198.77,635.0]]]
["binance-futures","SOLUSDT",1739111607608,[[198.72,73.0],[198.71,82.0],[198.7,117.0],[198.69,178.0],[198.68,555.0]],[[198.73,320.0],[198.74,314.0],[198.75,195.0],[198.76,182.0],[198.77,338.0]]]
["binance-futures","SOLUSDT",1739111645633,[[198.69,105.0],[198.68,230.0],[198.67,525.0],[198.66,753.0],[198.65,312.0]],[[198.7,620.0],[198.71,113.0],[198.72,288.0],[198.73,297.0],[198.74,531.0]]]
["binance-futures","SOLUSDT",1739111689323,[[198.66,33.0],[198.65,188.0],[198.64,371.0],[198.63,480.0],[198.62,378.0]],[[198.67,231.0],[198.68,233.0],[198.69,194.0],[198.7,611.0],[198.71,243.0]]]
["binance-futures","SOLUSDT",1739111726763,[[198.7,134.0],[198.69,309.0],[198.68,315.0],[198.67,432.0],[198.66,627.0]],[[198.71,13.0],[198.72,109.0],[198.73,228.0],[198.74,239.0],[198.75,364.0]]]
["binance-futures","SOLUSDT",1739111776160,[[198.86,288.0],[198.85,327.0],[198.84,482.0],[198.83,401.0],[198.82,555.0]],[[198.87,123.0],[198.88,27.0],[198.89,136.0],[198.9,300.0],[198.91,324.0]]]
["binance-futures","SOLUSDT",1739111805888,[[199.11,52.0],[199.1,162.0],[199.09,60.0],[199.08,479.0],[199.07,296.0]],[[199.12,290.0],[199.13,196.0],[199.14,211.0],[199.15,109.0],[199.16,284.0]]]
["binance-futures","SOLUSDT",1739111852427,[[198.95,139.0],[198.94,204.0],[198.93,117.0],[198.92,240.0]],[[198.96,607.0],[198.97,290.0],[198.98,154.0],[198.99,352.0],[199.0,179.0]]]
["binance-futures","SOLUSDT",1739111882051,[[198.95,768.0],[198.94,506.0],[198.93,608.0],[198.92,451.0],[198.91,494.0]],[[198.96,44.0],[198.97,20.0],[198.98,15.0],[198.99,61.0],[199.0,383.0]]]
["binance-futures","SOLUSDT",1739111928337,[[199.56,500.0],[199.55,332.0],[199.54,477.0],[199.53,362.0],[199.52,208.0]],[[199.57,64.0],[199.58,38.0],[199.59,100.0],[199.6,321.0],[199.61,171.0]]]
["binance-futures","SOLUSDT",1739111949308,[[199.32,305.0],[199.31,187.0],[199.3,242.0],[199.29,418.0],[199.28,473.0]],[[199.33,316.0],[199.34,2.0],[199.35,412.0],[199.36,169.0],[199.37,264.0]]]
["binance-futures","SOLUSDT",1739111989203,[[199.44,52.0],[199.43,146.0],[199.42,271.0],[199.41,602.0],[199.4,551.0]],[[199.45,559.0],[199.46,349.0],[199.47,274.0],[199.48,87.0],[199.49,326.0]]]
["binance-futures","SOLUSDT",1739112027220,[[199.2,1297.0],[199.19,91.0],[199.18,164.0],[199.17,282.0],[199.16,1092.0]],[[199.21,271.0],[199.22,325.0],[199.23,1237.0],[199.24,30.0],[199.25,204.0]]]
["binance-futures","SOLUSDT",1739112097635,[[199.21,628.0],[199.2,304.0],[199.19,322.0],[199.18,474.0],[199.17,378.0]],[[199.22,75.0],[199.23,11.0],[199.24,4.0],[199.25,13.0],[199.26,34.0]]]
["binance-futures","SOLUSDT",1739112146595,[[199.05,479.0],[199.04,443.0],[199.03,506.0],[199.02,808.0],[199.01,300.0]],[[199.06,89.0],[199.07,34.0],[199.08,10.0],[199.09,47.0],[199.1,105.0]]]
["binance-futures","SOLUSDT",1739112176811,[[199.03,69.0],[199.02,248.0],[199.01,458.0],[199.0,321.0],[198.99,563.0]],[[199.04,338.0],[199.05,359.0],[199.06,113.0],[199.07,240.0],[199.08,154.0]]]
["binance-futures","SOLUSDT",1739112226063,[[199.01,124.0],[199.0,145.0],[198.99,174.0],[198.98,449.0],[198.97,544.0]],[[199.02,108.0],[199.03,10.0],[199.04,82.0],[199.05,440.0],[199.06,271.0]]]
["binance-futures","SOLUSDT",1739112247987,[[198.95,485.0],[198.94,415.0],[198.93,493.0],[198.92,616.0],[198.91,611.0]],[[198.96,129.0],[198.97,49.0],[198.98,17.0],[198.99,96.0],[199.0,271.0]]]
["binance-futures","SOLUSDT",1739112290649,[[198.9,1116.0],[198.89,40.0],[198.88,198.0],[198.87,267.0],[198.86,305.0]],[[198.91,110.0],[198.92,178.0],[198.93,321.0],[198.94,360.0],[198.95,405.0]]]
["binance-futures","SOLUSDT",1739112328397,[[198.77,177.0],[198.76,93.0],[198.75,96.0],[198.74,314.0],[198.73,664.0]],[[198.78,312.0],[198.79,323.0],[198.8,408.0],[198.81,173.0],[198.82,159.0]]]
["binance-futures","SOLUSDT",1739112368377,[[199.08,258.0],[199.07,146.0],[199.06,175.0],[199.05,394.0],[199.04,455.0]],[[199.09,140.0],[199.1,131.0],[199.11,117.0],[199.12,290.0],[199.13,173.0]]]
["binance-futures","SOLUSDT",1739112408699,[[199.01,250.0],[199.0,195.0],[198.99,410.0],[198.98,499.0],[198.97,928.0]],[[199.02,12.0],[199.03,111.0],[199.04,160.0],[199.05,124.0],[199.06,412.0]]]
["binance-futures","SOLUSDT",1739112448634,[[199.1,8.0],[199.09,55.0],[199.08,237.0],[199.07,269.0],[199.06,413.0]],[[199.11,406.0],[199.12,377.0],[199.13,379.0],[199.14,245.0],[199.15,233.0]]]
["binance-futures","SOLUSDT",1739112496208,[[198.84,59.0],[198.83,164.0],[198.82,212.0],[198.81,194.0],[198.8,329.0]],[[198.85,291.0],[198.86,47.0],[198.87,74.0],[198.88,262.0],[198.89,527.0]]]
["binance-futures","SOLUSDT",1739112572281,[[198.77,198.0],[198.76,182.0],[198.75,249.0],[198.74,323.0],[198.73,367.0]],[[198.78,19.0],[198.79,100.0],[198.8,611.0],[198.81,558.0],[198.82,215.0]]]
["binance-futures","SOLUSDT",1739112576884,[[198.86,6.0],[198.85,12.0],[198.84,115.0],[198.83,483.0],[198.82,374.0]],[[198.87,405.0],[198.88,77.0],[198.89,177.0],[198.9,218.0],[198.91,317.0]]]
["binance-futures","SOLUSDT",1739112641877,[[198.93,23.0],[198.92,149.0],[198.91,164.0],[198.9,177.0],[198.89,187.0]],[[198.94,153.0],[198.95,391.0],[198.96,379.0],[198.97,106.0],[198.98,120.0]]]
["binance-futures","SOLUSDT",1739112688083,[[198.8,47.0],[198.79,46.0],[198.78,141.0],[198.77,157.0],[198.76,391.0]],[[198.81,165.0],[198.82,60.0],[198.83,109.0],[198.84,271.0],[198.85,332.0]]]
["binance-futures","SOLUSDT",1739112724728,[[198.82,40.0],[198.81,101.0],[198.8,197.0],[198.79,200.0],[198.78,793.0]],[[198.83,370.0],[198.84,99.0],[198.85,186.0],[198.86,253.0],[198.87,247.0]]]
["binance-futures","SOLUSDT",1739112769290,[[198.95,68.0],[198.94,49.0],[198.93,106.0],[198.92,368.0]],[[198.96,280.0],[198.97,228.0],[198.98,125.0],[198.99,223.0],[199.0,291.0]]]
["binance-futures","SOLUSDT",1739112805947,[[198.9,489.0],[198.89,1372.0],[198.88,169.0],[198.87,146.0],[198.86,179.0]],[[198.91,22.0],[198.92,12.0],[198.93,41.0],[198.94,159.0],[198.95,311.0]]]
["binance-futures","SOLUSDT",1739112841129,[[198.92,345.0],[198.91,220.0],[198.9,232.0],[198.89,316.0],[198.88,355.0]],[[198.93,95.0],[198.94,11.0],[198.95,68.0],[198.96,131.0],[198.97,217.0]]]
["binance-futures","SOLUSDT",1739112890442,[[199.02,376.0],[199.01,210.0],[199.0,429.0],[198.99,369.0],[198.98,34.0]],[[199.03,61.0],[199.04,118.0],[199.05,170.0],[199.06,305.0],[199.07,235.0]]]
["binance-futures","SOLUSDT",1739112959149,[[199.13,116.0],[199.12,88.0],[199.11,143.0],[199.1,101.0],[199.09,156.0]],[[199.14,157.0],[199.15,78.0],[199.16,426.0],[199.17,412.0],[199.18,443.0]]]
["binance-futures","SOLUSDT",1739112971637,[[199.3,322.0],[199.29,280.0],[199.28,381.0],[199.27,491.0],[199.26,264.0]],[[199.31,11.0],[199.32,50.0],[199.33,137.0],[199.34,107.0],[199.35,408.0]]]
["binance-futures","SOLUSDT",1739113038033,[[199.37,19.0],[199.36,37.0],[199.35,198.0],[199.34,274.0],[199.33,414.0]],[[199.38,450.0],[199.39,521.0],[199.4,244.0],[199.41,75.0],[199.42,230.0]]]
["binance-futures","SOLUSDT",1739113083956,[[199.31,432.0],[199.3,233.0],[199.29,297.0],[199.28,347.0],[199.27,365.0]],[[199.32,2.0],[199.33,17.0],[199.34,107.0],[199.35,238.0],[199.36,390.0]]]
["binance-futures","SOLUSDT",1739113123240,[[199.35,261.0],[199.34,278.0],[199.33,325.0],[199.32,398.0],[199.31,234.0]],[[199.36,26.0],[199.37,54.0],[199.38,80.0],[199.39,252.0],[199.4,220.0]]]
["binance-futures","SOLUSDT",1739113168042,[[199.43,84.0],[199.42,157.0],[199.41,330.0],[199.4,230.0],[199.39,95.0]],[[199.44,229.0],[199.45,363.0],[199.46,374.0],[199.47,386.0],[199.48,560.0]]]
["binance-futures","SOLUSDT",1739113212441,[[199.19,319.0],[199.18,412.0],[199.17,411.0],[199.16,194.0],[199.15,206.0]],[[199.2,187.0],[199.21,15.0],[199.22,85.0],[199.23,213.0],[199.24,359.0]]]
["binance-futures","SOLUSDT",1739113246926,[[199.42,15.0],[199.41,55.0],[199.4,68.0],[199.39,149.0],[199.38,499.0]],[[199.43,600.0],[199.44,614.0],[199.45,223.0],[199.46,190.0],[199.47,475.0]]]
["binance-futures","SOLUSDT",1739113289933,[[199.76,49.0],[199.75,87.0],[199.74,251.0],[199.73,167.0],[199.72,528.0]],[[199.77,418.0],[199.78,487.0],[199.79,191.0],[199.8,71.0],[199.81,213.0]]]
["binance-futures","SOLUSDT",1739113345930,[[199.63,175.0],[199.62,340.0],[199.61,549.0],[199.6,1424.0],[199.59,602.0]],[[199.64,23.0],[199.65,79.0],[199.66,302.0],[199.67,75.0],[199.68,266.0]]]
["binance-futures","SOLUSDT",1739113357408,[[199.61,22.0],[199.6,289.0],[199.59,399.0],[199.58,373.0]],[[199.62,476.0],[199.63,445.0],[199.64,256.0],[199.65,293.0],[199.66,306.0]]]
["binance-futures","SOLUSDT",1739113389712,[[199.71,175.0],[199.7,110.0],[199.69,274.0],[199.68,675.0],[199.67,376.0]],[[199.72,98.0],[199.73,56.0],[199.74,311.0],[199.75,243.0],[199.76,430.0]]]
["binance-futures","SOLUSDT",1739113434930,[[199.99,369.0],[199.98,132.0],[199.97,138.0],[199.96,346.0],[199.95,494.0]],[[200.0,829.0],[200.01,73.0],[200.02,252.0],[200.03,295.0],[200.04,362.0]]]
["binance-futures","SOLUSDT",1739113506788,[[200.38,132.0],[200.37,132.0],[200.36,216.0],[200.35,132.0],[200.34,339.0]],[[200.39,148.0],[200.4,94.0],[200.41,748.0],[200.42,107.0],[200.43,80.0]]]
["binance-futures","SOLUSDT",1739113539476,[[200.59,325.0],[200.58,125.0],[200.57,118.0],[200.56,307.0],[200.55,382.0]],[[200.6,100.0],[200.61,170.0],[200.62,48.0],[200.63,70.0],[200.64,65.0]]]
["binance-futures","SOLUSDT",1739113582685,[[200.44,83.0],[200.43,50.0],[200.42,136.0],[200.41,329.0],[200.4,524.0]],[[200.45,269.0],[200.46,156.0],[200.47,440.0],[200.48,325.0],[200.49,187.0]]]
["binance-futures","SOLUSDT",1739113603715,[[200.12,151.0],[200.11,201.0],[200.1,680.0],[200.09,233.0],[200.08,522.0]],[[200.13,36.0],[200.14,160.0],[200.15,332.0],[200.16,42.0],[200.17,246.0]]]
["binance-futures","SOLUSDT",1739113659143,[[200.28,170.0],[200.27,65.0],[200.26,80.0],[200.25,92.0],[200.24,224.0]],[[200.29,38.0],[200.3,100.0],[200.31,295.0],[200.32,469.0],[200.33,639.0]]]
["binance-futures","SOLUSDT",1739113681090,[[200.15,360.0],[200.14,288.0],[200.13,425.0],[200.12,428.0],[200.11,413.0]],[[200.16,129.0],[200.17,46.0],[200.18,207.0],[200.19,1321.0],[200.2,118.0]]]
["binance-futures","SOLUSDT",1739113724565,[[200.11,94.0],[200.1,219.0],[200.09,300.0],[200.08,650.0],[200.07,1708.0]],[[200.12,74.0],[200.13,84.0],[200.14,87.0],[200.15,79.0],[200.16,228.0]]]
["binance-futures","SOLUSDT",1739113757403,[[200.23,143.0],[200.22,183.0],[200.21,340.0],[200.2,410.0],[200.19,481.0]],[[200.24,76.0],[200.25,21.0],[200.26,91.0],[200.27,146.0],[200.28,99.0]]]
["binance-futures","SOLUSDT",1739113804826,[[200.17,34.0],[200.16,38.0],[200.15,117.0],[200.14,239.0],[200.13,496.0]],[[200.18,541.0],[200.19,1602.0],[200.2,157.0],[200.21,278.0],[200.22,63.0]]]
["binance-futures","SOLUSDT",1739113838610,[[200.21,347.0],[200.2,54.0],[200.19,153.0],[200.18,270.0],[200.17,470.0]],[[200.22,193.0],[200.23,76.0],[200.24,148.0],[200.25,188.0],[200.26,224.0]]]
["binance-futures","SOLUSDT",1739113881369,[[200.39,237.0],[200.38,77.0],[200.37,131.0],[200.36,151.0],[200.35,671.0]],[[200.4,397.0],[200.41,309.0],[200.42,230.0],[200.43,49.0],[200.44,40.0]]]
["binance-futures","SOLUSDT",1739113919991,[[200.4,240.0],[200.39,234.0],[200.38,793.0],[200.37,194.0],[200.36,437.0]],[[200.41,45.0],[200.42,500.0],[200.43,57.0],[200.44,19.0],[200.45,107.0]]]
["binance-futures","SOLUSDT",1739113974857,[[200.46,137.0],[200.45,71.0],[200.44,231.0],[200.43,119.0],[200.42,213.0]],[[200.47,137.0],[200.48,102.0],[200.49,428.0],[200.5,262.0],[200.51,147.0]]]
["binance-futures","SOLUSDT",1739114030644,[[200.5,76.0],[200.49,132.0],[200.48,122.0],[200.47,432.0],[200.46,539.0]],[[200.51,571.0],[200.52,91.0],[200.53,50.0],[200.54,44.0],[200.55,254.0]]]
["binance-futures","SOLUSDT",1739114060471,[[200.58,192.0],[200.57,233.0],[200.56,395.0],[200.55,390.0],[200.54,699.0]],[[200.59,84.0],[200.6,178.0],[200.61,182.0],[200.62,208.0],[200.63,322.0]]]
["binance-futures","SOLUSDT",1739114111406,[[200.36,38.0],[200.35,50.0],[200.34,109.0],[200.33,307.0]],[[200.37,610.0],[200.38,263.0],[200.39,391.0],[200.4,436.0],[200.41,250.0]]]
["binance-futures","SOLUSDT",1739114140258,[[200.34,230.0],[200.33,298.0],[200.32,458.0],[200.31,450.0],[200.3,389.0]],[[200.35,80.0],[200.36,23.0],[200.37,146.0],[200.38,223.0],[200.39,368.0]]]
["binance-futures","SOLUSDT",1739114187901,[[200.21,461.0],[200.2,284.0],[200.19,383.0],[200.18,327.0],[200.17,123.0]],[[200.22,33.0],[200.23,41.0],[200.24,121.0],[200.25,88.0],[200.26,129.0]]]
["binance-futures","SOLUSDT",1739114218154,[[200.15,136.0],[200.14,79.0],[200.13,175.0],[200.12,220.0],[200.11,160.0]],[[200.16,418.0],[200.17,433.0],[200.18,266.0],[200.19,57.0],[200.2,267.0]]]
["binance-futures","SOLUSDT",1739114283007,[[200.15,83.0],[200.14,30.0],[200.13,146.0],[200.12,103.0],[200.11,320.0]],[[200.16,296.0],[200.17,314.0],[200.18,174.0],[200.19,114.0],[200.2,195.0]]]
["binance-futures","SOLUSDT",1739114301131,[[200.21,29.0],[200.2,41.0],[200.19,77.0],[200.18,145.0],[200.17,501.0]],[[200.22,421.0],[200.23,167.0],[200.24,157.0],[200.25,333.0],[200.26,282.0]]]
["binance-futures","SOLUSDT",1739114366067,[[200.45,189.0],[200.44,135.0],[200.43,195.0],[200.42,206.0],[200.41,185.0]],[[200.46,154.0],[200.47,194.0],[200.48,589.0],[200.49,205.0],[200.5,262.0]]]
["binance-futures","SOLUSDT",1739114385393,[[200.53,185.0],[200.52,215.0],[200.51,38.0],[200.5,38.0],[200.49,78.0]],[[200.54,174.0],[200.55,140.0],[200.56,327.0],[200.57,373.0],[200.58,343.0]]]
["binance-futures","SOLUSDT",1739114448591,[[200.52,21.0],[200.51,45.0],[200.5,144.0],[200.49,163.0],[200.48,350.0]],[[200.53,290.0],[200.54,205.0],[200.55,345.0],[200.56,359.0],[200.57,387.0]]]
["binance-futures","SOLUSDT",1739114497248,[[200.61,65.0],[200.6,143.0],[200.59,140.0],[200.58,394.0],[200.57,1351.0]],[[200.62,330.0],[200.63,66.0],[200.64,308.0],[200.65,123.0],[200.66,253.0]]]
["binance-futures","SOLUSDT",1739114527937,[[201.16,134.0],[201.15,12.0],[201.14,78.0],[201.13,253.0],[201.12,335.0]],[[201.17,289.0],[201.18,62.0],[201.19,135.0],[201.2,310.0],[201.21,189.0]]]
["binance-futures","SOLUSDT",1739114572328,[[201.26,109.0],[201.25,64.0],[201.24,74.0],[201.23,393.0],[201.22,658.0]],[[201.27,324.0],[201.28,248.0],[201.29,436.0],[201.3,272.0],[201.31,136.0]]]
["binance-futures","SOLUSDT",1739114609054,[[201.2,293.0],[201.19,574.0],[201.18,206.0],[201.17,367.0],[201.16,278.0]],[[201.21,249.0],[201.22,149.0],[201.23,316.0],[201.24,211.0],[201.25,191.0]]]
["binance-futures","SOLUSDT",1739114667356,[[201.12,276.0],[201.11,1402.0],[201.1,7772.0],[201.09,181.0],[201.08,172.0]],[[201.13,548.0],[201.14,303.0],[201.15,164.0],[201.16,337.0],[201.17,424.0]]]
["binance-futures","SOLUSDT",1739114688211,[[201.11,489.0],[201.1,7563.0],[201.09,238.0],[201.08,192.0],[201.07,320.0]],[[201.12,131.0],[201.13,108.0],[201.14,171.0],[201.15,217.0],[201.16,312.0]]]
["binance-futures","SOLUSDT",1739114749838,[[200.49,33.0],[200.48,54.0],[200.47,287.0],[200.46,360.0],[200.45,100.0]],[[200.5,447.0],[200.51,271.0],[200.52,266.0],[200.53,354.0],[200.54,284.0]]]
["binance-futures","SOLUSDT",1739114765964,[[200.49,22.0],[200.48,35.0],[200.47,179.0],[200.46,223.0],[200.45,448.0]],[[200.5,364.0],[200.51,168.0],[200.52,220.0],[200.53,121.0],[200.54,315.0]]]
["binance-futures","SOLUSDT",1739114838854,[[200.56,141.0],[200.55,44.0],[200.54,69.0],[200.53,89.0],[200.52,267.0]],[[200.57,593.0],[200.58,170.0],[200.59,143.0],[200.6,257.0],[200.61,417.0]]]
["binance-futures","SOLUSDT",1739114848916,[[200.48,121.0],[200.47,59.0],[200.46,50.0],[200.45,156.0],[200.44,267.0]],[[200.49,689.0],[200.5,135.0],[200.51,335.0],[200.52,378.0],[200.53,487.0]]]
["binance-futures","SOLUSDT",1739114923479,[[200.4,293.0],[200.39,400.0],[200.38,277.0],[200.37,125.0],[200.36,223.0]],[[200.41,158.0],[200.42,71.0],[200.43,142.0],[200.44,298.0],[200.45,426.0]]]
["binance-futures","SOLUSDT",1739114946490,[[200.29,15.0],[200.28,33.0],[200.27,50.0],[200.26,188.0],[200.25,485.0]],[[200.3,707.0],[200.31,357.0],[200.32,350.0],[200.33,594.0],[200.34,314.0]]]
["binance-futures","SOLUSDT",1739115014034,[[200.24,18.0],[200.23,24.0],[200.22,85.0],[200.21,195.0],[200.2,922.0]],[[200.25,408.0],[200.26,203.0],[200.27,136.0],[200.28,290.0],[200.29,557.0]]]
["binance-futures","SOLUSDT",1739115031570,[[200.06,256.0],[200.05,184.0],[200.04,442.0],[200.03,449.0],[200.02,657.0]],[[200.07,325.0],[200.08,119.0],[200.09,368.0],[200.1,507.0],[200.11,460.0]]]
["binance-futures","SOLUSDT",1739115091261,[[199.97,173.0],[199.96,154.0],[199.95,421.0],[199.94,578.0],[199.93,479.0]],[[199.98,125.0],[199.99,102.0],[200.0,316.0],[200.01,435.0],[200.02,263.0]]]
["binance-futures","SOLUSDT",1739115108017,[[200.03,53.0],[200.02,134.0],[200.01,180.0],[200.0,153.0],[199.99,253.0]],[[200.04,631.0],[200.05,486.0],[200.06,369.0],[200.07,392.0],[200.08,268.0]]]
["binance-futures","SOLUSDT",1739115156985,[[200.19,203.0],[200.18,358.0],[200.17,250.0],[200.16,312.0],[200.15,583.0]],[[200.2,111.0],[200.21,39.0],[200.22,125.0],[200.23,275.0],[200.24,273.0]]]
["binance-futures","SOLUSDT",1739115185507,[[200.13,16.0],[200.12,7.0],[200.11,43.0],[200.1,194.0],[200.09,372.0]],[[200.14,221.0],[200.15,110.0],[200.16,186.0],[200.17,332.0],[200.18,625.0]]]
["binance-futures","SOLUSDT",1739115236110,[[200.18,76.0],[200.17,890.0],[200.16,236.0],[200.15,317.0],[200.14,379.0]],[[200.19,21.0],[200.2,19.0],[200.21,107.0],[200.22,359.0],[200.23,390.0]]]
["binance-futures","SOLUSDT",1739115306424,[[200.35,339.0],[200.34,382.0],[200.33,320.0],[200.32,594.0],[200.31,545.0]],[[200.36,124.0],[200.37,86.0],[200.38,88.0],[200.39,262.0],[200.4,245.0]]]
["binance-futures","SOLUSDT",1739115328544,[[200.23,38.0],[200.22,26.0],[200.21,112.0],[200.2,379.0],[200.19,551.0]],[[200.24,739.0],[200.25,373.0],[200.26,438.0],[200.27,290.0],[200.28,175.0]]]
["binance-futures","SOLUSDT",1739115393282,[[200.25,559.0],[200.24,432.0],[200.23,321.0],[200.22,464.0],[200.21,353.0]],[[200.26,6.0],[200.27,17.0],[200.28,46.0],[200.29,87.0],[200.3,461.0]]]
["binance-futures","SOLUSDT",1739115411406,[[200.2,442.0],[200.19,258.0],[200.18,384.0],[200.17,480.0],[200.16,460.0]],[[200.21,82.0],[200.22,13.0],[200.23,62.0],[200.24,123.0],[200.25,214.0]]]
["binance-futures","SOLUSDT",1739115474482,[[200.16,415.0],[200.15,408.0],[200.14,253.0],[200.13,468.0],[200.12,412.0]],[[200.17,150.0],[200.18,18.0],[200.19,160.0],[200.2,277.0],[200.21,492.0]]]
["binance-futures","SOLUSDT",1739115502674,[[200.29,130.0],[200.28,373.0],[200.27,217.0],[200.26,335.0],[200.25,515.0]],[[200.3,53.0],[200.31,81.0],[200.32,102.0],[200.33,147.0],[200.34,239.0]]]
["binance-futures","SOLUSDT",1739115560815,[[200.37,93.0],[200.36,101.0],[200.35,220.0],[200.34,499.0],[200.33,275.0]],[[200.38,237.0],[200.39,297.0],[200.4,144.0],[200.41,224.0],[200.42,914.0]]]
["binance-futures","SOLUSDT",1739115589570,[[200.36,69.0],[200.35,66.0],[200.34,113.0],[200.33,79.0],[200.32,313.0]],[[200.37,421.0],[200.38,262.0],[200.39,390.0],[200.4,330.0],[200.41,490.0]]]
["binance-futures","SOLUSDT",1739115646205,[[200.83,30.0],[200.82,62.0],[200.81,95.0],[200.8,312.0],[200.79,470.0]],[[200.84,130.0],[200.85,80.0],[200.86,70.0],[200.87,203.0],[200.88,532.0]]]
["binance-futures","SOLUSDT",1739115675340,[[201.06,128.0],[201.05,95.0],[201.04,315.0],[201.03,245.0],[201.02,491.0]],[[201.07,231.0],[201.08,166.0],[201.09,218.0],[201.1,403.0],[201.11,80.0]]]
["binance-futures","SOLUSDT",1739115730114,[[200.65,255.0],[200.64,286.0],[200.63,203.0],[200.62,427.0],[200.61,285.0]],[[200.66,92.0],[200.67,67.0],[200.68,151.0],[200.69,143.0],[200.7,166.0]]]
["binance-futures","SOLUSDT",1739115753531,[[200.6,51.0],[200.59,304.0],[200.58,212.0],[200.57,159.0],[200.56,155.0]],[[200.61,460.0],[200.62,94.0],[200.63,40.0],[200.64,100.0],[200.65,145.0]]]
["binance-futures","SOLUSDT",1739115811332,[[200.59,52.0],[200.58,30.0],[200.57,121.0],[200.56,118.0],[200.55,328.0]],[[200.6,236.0],[200.61,149.0],[200.62,257.0],[200.63,323.0],[200.64,401.0]]]
["binance-futures","SOLUSDT",1739115865974,[[200.74,63.0],[200.73,88.0],[200.72,98.0],[200.71,314.0],[200.7,434.0]],[[200.75,196.0],[200.76,183.0],[200.77,186.0],[200.78,285.0],[200.79,265.0]]]
["binance-futures","SOLUSDT",1739115893217,[[200.8,119.0],[200.79,38.0],[200.78,219.0],[200.77,366.0],[200.76,440.0]],[[200.81,324.0],[200.82,230.0],[200.83,117.0],[200.84,151.0],[200.85,263.0]]]
["binance-futures","SOLUSDT",1739115946450,[[200.56,275.0],[200.55,184.0],[200.54,205.0],[200.53,357.0],[200.52,505.0]],[[200.57,550.0],[200.58,16.0],[200.59,137.0],[200.6,292.0],[200.61,453.0]]]
["binance-futures","SOLUSDT",1739115973881,[[200.56,131.0],[200.55,192.0],[200.54,92.0],[200.53,359.0],[200.52,464.0]],[[200.57,199.0],[200.58,171.0],[200.59,164.0],[200.6,292.0],[200.61,297.0]]]
["binance-futures","SOLUSDT",1739116037614,[[200.57,452.0],[200.56,133.0],[200.55,246.0],[200.54,375.0],[200.53,269.0]],[[200.58,61.0],[200.59,46.0],[200.6,162.0],[200.61,434.0],[200.63,468.0]]]
["binance-futures","SOLUSDT",1739116060364,[[200.51,21.0],[200.5,10095.0],[200.49,125.0],[200.48,128.0]],[[200.52,381.0],[200.53,209.0],[200.54,208.0],[200.55,195.0],[200.56,228.0]]]
["binance-futures","SOLUSDT",1739116118641,[[200.31,387.0],[200.3,235.0],[200.29,197.0],[200.28,208.0],[200.27,227.0]],[[200.32,135.0],[200.33,93.0],[200.34,113.0],[200.35,81.0],[200.36,211.0]]]
["binance-futures","SOLUSDT",1739116142044,[[200.35,13.0],[200.34,11.0],[200.33,133.0],[200.32,297.0],[200.31,362.0]],[[200.36,171.0],[200.37,234.0],[200.38,263.0],[200.39,358.0],[200.4,335.0]]]
["binance-futures","SOLUSDT",1739116202439,[[200.16,158.0],[200.15,47.0],[200.14,113.0],[200.13,222.0],[200.12,352.0]],[[200.17,128.0],[200.18,200.0],[200.19,194.0],[200.2,290.0],[200.21,430.0]]]
["binance-futures","SOLUSDT",1739116224802,[[200.36,65.0],[200.35,13.0],[200.34,69.0],[200.33,49.0],[200.32,139.0]],[[200.37,731.0],[200.38,388.0],[200.39,498.0],[200.4,383.0],[200.41,270.0]]]
["binance-futures","SOLUSDT",1739116292614,[[200.56,2.0],[200.55,9.0],[200.54,102.0],[200.53,109.0],[200.52,358.0]],[[200.57,785.0],[200.58,504.0],[200.59,348.0],[200.6,389.0],[200.61,407.0]]]
["binance-futures","SOLUSDT",1739116308465,[[200.46,137.0],[200.45,135.0],[200.44,175.0],[200.43,265.0],[200.42,286.0]],[[200.47,88.0],[200.48,62.0],[200.49,242.0],[200.5,574.0],[200.51,316.0]]]
["binance-futures","SOLUSDT",1739116389209,[[200.37,22.0],[200.36,67.0],[200.35,38.0],[200.34,60.0],[200.33,163.0]],[[200.38,236.0],[200.39,196.0],[200.4,254.0],[200.41,255.0],[200.42,345.0]]]
["binance-futures","SOLUSDT",1739116402228,[[200.41,184.0],[200.4,66.0],[200.39,219.0],[200.38,378.0],[200.37,375.0]],[[200.42,120.0],[200.43,4.0],[200.44,8.0],[200.45,300.0],[200.46,389.0]]]
["binance-futures","SOLUSDT",1739116475005,[[200.45,125.0],[200.44,26.0],[200.43,47.0],[200.42,140.0],[200.41,229.0]],[[200.46,359.0],[200.47,291.0],[200.48,271.0],[200.49,151.0],[200.5,283.0]]]
["binance-futures","SOLUSDT",1739116488204,[[200.42,261.0],[200.41,209.0],[200.4,200.0],[200.39,332.0],[200.38,402.0]],[[200.43,27.0],[200.44,8.0],[200.45,72.0],[200.46,150.0],[200.47,176.0]]]
["binance-futures","SOLUSDT",1739116561196,[[200.33,594.0],[200.32,108.0],[200.31,180.0],[200.3,319.0],[200.29,244.0]],[[200.34,59.0],[200.35,6.0],[200.36,30.0],[200.37,170.0],[200.38,271.0]]]
["binance-futures","SOLUSDT",1739116575401,[[200.36,10.0],[200.35,28.0],[200.34,81.0],[200.33,110.0],[200.32,216.0]],[[200.37,573.0],[200.38,322.0],[200.39,334.0],[200.4,428.0],[200.41,278.0]]]
["binance-futures","SOLUSDT",1739116634253,[[200.16,94.0],[200.15,42.0],[200.14,68.0],[200.13,208.0],[200.12,979.0]],[[200.17,556.0],[200.18,320.0],[200.19,449.0],[200.2,128.0],[200.21,210.0]]]
["binance-futures","SOLUSDT",1739116702833,[[200.3,98.0],[200.29,198.0],[200.28,435.0],[200.27,286.0],[200.26,156.0]],[[200.31,45.0],[200.32,52.0],[200.33,71.0],[200.34,129.0],[200.35,215.0]]]
["binance-futures","SOLUSDT",1739116727795,[[200.36,123.0],[200.35,152.0],[200.34,72.0],[200.33,113.0],[200.32,258.0]],[[200.37,140.0],[200.38,110.0],[200.39,347.0],[200.4,442.0],[200.41,231.0]]]
["binance-futures","SOLUSDT",1739116764973,[[200.52,136.0],[200.51,103.0],[200.5,75.0],[200.49,275.0],[200.48,445.0]],[[200.53,62.0],[200.54,151.0],[200.55,345.0],[200.56,373.0],[200.57,458.0]]]
["binance-futures","SOLUSDT",1739116815631,[[200.52,332.0],[200.51,105.0],[200.5,203.0],[200.49,351.0],[200.48,329.0]],[[200.53,12.0],[200.54,49.0],[200.55,45.0],[200.56,239.0],[200.57,255.0]]]
["binance-futures","SOLUSDT",1739116884598,[[200.11,273.0],[200.1,1973.0],[200.09,166.0],[200.08,274.0]],[[200.12,485.0],[200.13,267.0],[200.14,221.0],[200.15,269.0],[200.16,342.0]]]
["binance-futures","SOLUSDT",1739116896712,[[200.04,14.0],[200.03,94.0],[200.02,20.0],[200.01,165.0],[200.0,687.0]],[[200.05,269.0],[200.06,234.0],[200.07,327.0],[200.08,430.0],[200.09,512.0]]]
["binance-futures","SOLUSDT",1739116962812,[[200.23,46.0],[200.22,119.0],[200.21,147.0],[200.2,317.0],[200.19,124.0]],[[200.24,114.0],[200.25,106.0],[200.26,239.0],[200.27,380.0],[200.28,408.0]]]
["binance-futures","SOLUSDT",1739116984751,[[200.19,732.0],[200.18,151.0],[200.17,275.0],[200.16,304.0],[200.15,411.0]],[[200.2,3.0],[200.21,10.0],[200.22,58.0],[200.23,391.0],[200.24,411.0]]]
["binance-futures","SOLUSDT",1739117044661,[[200.26,395.0],[200.25,264.0],[200.24,294.0],[200.23,450.0],[200.22,383.0]],[[200.27,1.0],[200.28,24.0],[200.29,77.0],[200.3,370.0],[200.31,366.0]]]
["binance-futures","SOLUSDT",1739117080999,[[200.48,48.0],[200.47,51.0],[200.46,51.0],[200.45,195.0],[200.44,530.0]],[[200.49,137.0],[200.5,271.0],[200.51,245.0],[200.52,434.0],[200.53,655.0]]]
["binance-futures","SOLUSDT",1739117127703,[[200.67,17.0],[200.66,22.0],[200.65,13.0],[200.64,78.0],[200.63,127.0]],[[200.68,293.0],[200.69,333.0],[200.7,355.0],[200.71,448.0],[200.72,547.0]]]
["binance-futures","SOLUSDT",1739117162930,[[200.7,530.0],[200.69,245.0],[200.68,365.0],[200.67,262.0],[200.66,221.0]],[[200.71,20.0],[200.72,116.0],[200.73,68.0],[200.74,239.0],[200.75,722.0]]]
["binance-futures","SOLUSDT",1739117212759,[[201.11,60.0],[201.1,219.0],[201.09,251.0],[201.08,109.0],[201.07,72.0]],[[201.12,175.0],[201.13,35.0],[201.14,191.0],[201.15,302.0],[201.16,449.0]]]
["binance-futures","SOLUSDT",1739117240571,[[201.0,491.0],[200.99,492.0],[200.98,212.0],[200.97,114.0],[200.96,153.0]],[[201.01,79.0],[201.02,50.0],[201.03,69.0],[201.04,279.0],[201.05,257.0]]]
["binance-futures","SOLUSDT",1739117292949,[[200.818,24.0],[200.81,92.0],[200.8,108.0],[200.79,256.0],[200.78,130.0]],[[200.82,108.0],[200.83,206.0],[200.84,258.0],[200.85,260.0],[200.86,309.0]]]
["binance-futures","SOLUSDT",1739117352405,[[200.91,52.0],[200.9,92.0],[200.89,145.0],[200.88,262.0],[200.87,266.0]],[[200.92,160.0],[200.93,62.0],[200.94,207.0],[200.95,292.0],[200.96,186.0]]]
["binance-futures","SOLUSDT",1739117373241,[[200.94,62.0],[200.93,55.0],[200.92,81.0],[200.91,58.0],[200.9,131.0]],[[200.95,215.0],[200.96,80.0],[200.97,206.0],[200.98,207.0],[200.99,266.0]]]
["binance-futures","SOLUSDT",1739117437493,[[201.02,55.0],[201.01,69.0],[201.0,132.0],[200.99,126.0],[200.98,164.0]],[[201.03,154.0],[201.04,248.0],[201.05,239.0],[201.06,401.0],[201.07,738.0]]]
["binance-futures","SOLUSDT",1739117478650,[[201.06,207.0],[201.05,80.0],[201.04,138.0],[201.03,237.0],[201.02,271.0]],[[201.07,30.0],[201.08,22.0],[201.09,111.0],[201.1,609.0],[201.11,475.0]]]
["binance-futures","SOLUSDT",1739117523652,[[200.95,224.0],[200.94,96.0],[200.93,145.0],[200.92,302.0],[200.91,417.0]],[[200.96,319.0],[200.97,80.0],[200.98,98.0],[200.99,220.0],[201.0,96.0]]]
["binance-futures","SOLUSDT",1739117552673,[[201.14,275.0],[201.13,115.0],[201.12,112.0],[201.11,181.0],[201.1,419.0]],[[201.15,42.0],[201.16,71.0],[201.17,264.0],[201.18,296.0],[201.19,548.0]]]
["binance-futures","SOLUSDT",1739117607619,[[201.11,590.0],[201.1,443.0],[201.09,148.0],[201.08,154.0],[201.07,407.0]],[[201.12,4.0],[201.13,38.0],[201.14,236.0],[201.15,342.0],[201.16,129.0]]]
["binance-futures","SOLUSDT",1739117637891,[[201.21,196.0],[201.2,131.0],[201.19,336.0],[201.18,213.0],[201.17,287.0]],[[201.22,96.0],[201.23,50.0],[201.24,193.0],[201.25,310.0],[201.26,82.0]]]
["binance-futures","SOLUSDT",1739117690522,[[201.44,144.0],[201.43,147.0],[201.42,224.0],[201.41,303.0],[201.4,271.0]],[[201.45,192.0],[201.46,153.0],[201.47,421.0],[201.48,454.0],[201.49,585.0]]]
["binance-futures","SOLUSDT",1739117711049,[[201.33,45.0],[201.32,41.0],[201.31,175.0],[201.3,207.0],[201.29,357.0]],[[201.34,716.0],[201.35,143.0],[201.36,188.0],[201.37,138.0],[201.38,508.0]]]
["binance-futures","SOLUSDT",1739117748224,[[201.0,51.0],[200.99,81.0],[200.98,54.0],[200.97,196.0],[200.96,343.0]],[[201.01,992.0],[201.02,233.0],[201.03,184.0],[201.04,300.0],[201.05,345.0]]]
["binance-futures","SOLUSDT",1739117788982,[[200.95,19.0],[200.94,6.0],[200.93,28.0],[200.92,244.0],[200.91,348.0]],[[200.96,527.0],[200.97,356.0],[200.98,514.0],[200.99,322.0],[201.0,369.0]]]
["binance-futures","SOLUSDT",1739117826256,[[200.99,82.0],[200.98,101.0],[200.97,247.0],[200.96,289.0],[200.95,391.0]],[[201.0,190.0],[201.01,79.0],[201.02,264.0],[201.03,345.0],[201.04,410.0]]]
["binance-futures","SOLUSDT",1739117877775,[[200.95,522.0],[200.94,79.0],[200.93,239.0],[200.92,290.0],[200.91,320.0]],[[200.96,18.0],[200.97,4.0],[200.98,34.0],[200.99,47.0],[201.0,134.0]]]
["binance-futures","SOLUSDT",1739117950402,[[201.43,159.0],[201.42,138.0],[201.41,391.0],[201.4,125.0],[201.39,230.0]],[[201.44,86.0],[201.45,88.0],[201.46,320.0],[201.47,466.0],[201.48,299.0]]]
["binance-futures","SOLUSDT",1739117956991,[[201.34,2.0],[201.33,21.0],[201.32,112.0],[201.31,321.0]],[[201.35,461.0],[201.36,272.0],[201.37,236.0],[201.38,141.0],[201.39,272.0]]]
["binance-futures","SOLUSDT",1739118027833,[[201.39,396.0],[201.38,113.0],[201.37,507.0],[201.36,201.0],[201.35,566.0]],[[201.4,3369.0],[201.41,278.0],[201.42,254.0],[201.43,88.0],[201.44,201.0]]]
["binance-futures","SOLUSDT",1739118080302,[[201.3,509.0],[201.29,87.0],[201.28,107.0],[201.27,209.0],[201.26,249.0]],[[201.31,184.0],[201.32,195.0],[201.33,239.0],[201.34,457.0],[201.35,709.0]]]
["binance-futures","SOLUSDT",1739118103384,[[201.39,520.0],[201.38,283.0],[201.37,469.0],[201.36,337.0],[201.35,119.0]],[[201.4,75.0],[201.41,488.0],[201.42,117.0],[201.43,173.0],[201.44,336.0]]]
["binance-futures","SOLUSDT",1739118147458,[[201.39,207.0],[201.38,114.0],[201.37,241.0],[201.36,273.0],[201.35,402.0]],[[201.4,194.0],[201.41,216.0],[201.42,608.0],[201.43,278.0],[201.44,321.0]]]
["binance-futures","SOLUSDT",1739118187148,[[201.33,185.0],[201.32,211.0],[201.31,319.0],[201.3,460.0],[201.29,187.0]],[[201.34,127.0],[201.35,145.0],[201.36,221.0],[201.37,398.0],[201.38,510.0]]]
["binance-futures","SOLUSDT",1739118230349,[[201.26,73.0],[201.25,56.0],[201.24,153.0],[201.23,131.0],[201.22,416.0]],[[201.27,462.0],[201.28,480.0],[201.29,371.0],[201.3,221.0],[201.31,275.0]]]
["binance-futures","SOLUSDT",1739118272531,[[201.29,215.0],[201.28,57.0],[201.27,228.0],[201.26,302.0],[201.25,488.0]],[[201.3,252.0],[201.31,242.0],[201.32,342.0],[201.33,132.0],[201.34,83.0]]]
["binance-futures","SOLUSDT",1739118349012,[[201.46,307.0],[201.45,321.0],[201.44,373.0],[201.43,570.0],[201.42,686.0]],[[201.47,68.0],[201.48,143.0],[201.49,362.0],[201.5,1244.0],[201.51,625.0]]]
["binance-futures","SOLUSDT",1739118357310,[[201.38,286.0],[201.37,402.0],[201.36,297.0],[201.35,406.0],[201.34,602.0]],[[201.39,34.0],[201.4,3.0],[201.41,88.0],[201.42,326.0],[201.43,675.0]]]
["binance-futures","SOLUSDT",1739118426470,[[201.31,21.0],[201.3,17.0],[201.29,84.0],[201.28,100.0]],[[201.32,851.0],[201.33,503.0],[201.34,467.0],[201.35,367.0],[201.36,366.0]]]
["binance-futures","SOLUSDT",1739118470363,[[201.41,544.0],[201.4,305.0],[201.39,465.0],[201.38,297.0],[201.37,316.0]],[[201.42,40.0],[201.43,91.0],[201.44,473.0],[201.45,87.0],[201.46,432.0]]]
["binance-futures","SOLUSDT",1739118511605,[[201.3,147.0],[201.29,16.0],[201.28,97.0],[201.27,170.0],[201.26,329.0]],[[201.31,277.0],[201.32,363.0],[201.33,567.0],[201.34,754.0],[201.35,499.0]]]
["binance-futures","SOLUSDT",1739118555083,[[201.22,142.0],[201.21,109.0],[201.2,177.0],[201.19,157.0],[201.18,391.0]],[[201.23,185.0],[201.24,205.0],[201.25,442.0],[201.26,511.0],[201.27,394.0]]]
["binance-futures","SOLUSDT",1739118595765,[[201.18,171.0],[201.17,95.0],[201.16,151.0],[201.15,306.0],[201.14,336.0]],[[201.19,54.0],[201.2,131.0],[201.21,122.0],[201.22,214.0],[201.23,341.0]]]
["binance-futures","SOLUSDT",1739118634675,[[201.26,276.0],[201.25,333.0],[201.24,360.0],[201.23,221.0],[201.22,185.0]],[[201.27,39.0],[201.28,109.0],[201.29,251.0],[201.3,310.0],[201.31,417.0]]]
["binance-futures","SOLUSDT",1739118681478,[[201.37,157.0],[201.36,239.0],[201.35,293.0],[201.34,411.0],[201.33,289.0]],[[201.38,35.0],[201.39,72.0],[201.4,378.0],[201.41,143.0],[201.42,581.0]]]
["binance-futures","SOLUSDT",1739118713964,[[201.26,90.0],[201.25,55.0],[201.24,277.0],[201.23,482.0],[201.22,568.0]],[[201.27,183.0],[201.28,88.0],[201.29,378.0],[201.3,639.0],[201.31,462.0]]]
["binance-futures","SOLUSDT",1739118758473,[[200.93,536.0],[200.92,282.0],[200.91,315.0],[200.9,354.0],[200.89,336.0]],[[200.94,79.0],[200.95,16.0],[200.96,39.0],[200.97,93.0],[200.98,202.0]]]
["binance-futures","SOLUSDT",1739118821563,[[201.09,208.0],[201.08,202.0],[201.07,255.0],[201.06,401.0],[201.05,557.0]],[[201.1,42.0],[201.11,119.0],[201.12,81.0],[201.13,117.0],[201.14,363.0]]]
["binance-futures","SOLUSDT",1739118823887,[[201.1,562.0],[201.09,160.0],[201.08,309.0],[201.07,269.0],[201.06,571.0]],[[201.11,28.0],[201.12,3.0],[201.13,41.0],[201.14,102.0],[201.15,160.0]]]
["binance-futures","SOLUSDT",1739118901698,[[201.39,112.0],[201.38,31.0],[201.37,190.0],[201.36,303.0],[201.35,321.0]],[[201.4,310.0],[201.41,298.0],[201.42,186.0],[201.43,206.0],[201.44,159.0]]]
["binance-futures","SOLUSDT",1739118947241,[[201.54,297.0],[201.53,183.0],[201.52,94.0],[201.51,64.0],[201.5,222.0]],[[201.55,130.0],[201.56,632.0],[201.57,230.0],[201.58,804.0],[201.59,1247.0]]]
["binance-futures","SOLUSDT",1739118985287,[[201.44,632.0],[201.43,275.0],[201.42,46.0],[201.41,144.0],[201.4,223.0]],[[201.45,3.0],[201.46,212.0],[201.47,278.0],[201.48,454.0],[201.49,448.0]]]
["binance-futures","SOLUSDT",1739119019870,[[201.5,113.0],[201.49,26.0],[201.48,159.0],[201.47,153.0],[201.46,260.0]],[[201.51,326.0],[201.52,495.0],[201.53,508.0],[201.54,535.0],[201.55,1222.0]]]
["binance-futures","SOLUSDT",1739119073271,[[201.48,273.0],[201.47,112.0],[201.46,226.0],[201.45,287.0],[201.44,302.0]],[[201.49,41.0],[201.5,37.0],[201.51,113.0],[201.52,526.0],[201.53,517.0]]]
["binance-futures","SOLUSDT",1739119098233,[[201.46,45.0],[201.45,52.0],[201.44,67.0],[201.43,116.0],[201.42,127.0]],[[201.47,620.0],[201.48,410.0],[201.49,400.0],[201.5,503.0],[201.51,591.0]]]
["binance-futures","SOLUSDT",1739119158668,[[201.34,537.0],[201.33,338.0],[201.32,314.0],[201.31,119.0],[201.3,301.0]],[[201.35,118.0],[201.36,9.0],[201.37,59.0],[201.38,231.0],[201.39,498.0]]]
["binance-futures","SOLUSDT",1739119186687,[[201.53,64.0],[201.52,56.0],[201.51,138.0],[201.5,308.0],[201.49,435.0]],[[201.54,756.0],[201.55,249.0],[201.56,92.0],[201.57,174.0],[201.58,578.0]]]
["binance-futures","SOLUSDT",1739119229636,[[201.69,77.0],[201.68,47.0],[201.67,154.0],[201.66,289.0],[201.65,643.0]],[[201.7,224.0],[201.71,414.0],[201.72,355.0],[201.73,364.0],[201.74,290.0]]]
["binance-futures","SOLUSDT",1739119266730,[[201.71,191.0],[201.7,129.0],[201.69,122.0],[201.68,235.0],[201.67,500.0]],[[201.72,228.0],[201.73,252.0],[201.74,379.0],[201.75,367.0],[201.76,216.0]]]
["binance-futures","SOLUSDT",1739119310669,[[201.5,206.0],[201.49,170.0],[201.48,320.0],[201.47,300.0],[201.46,555.0]],[[201.51,120.0],[201.52,105.0],[201.53,170.0],[201.54,309.0],[201.55,243.0]]]
["binance-futures","SOLUSDT",1739119356079,[[201.65,218.0],[201.64,72.0],[201.63,307.0],[201.62,271.0],[201.61,249.0]],[[201.66,123.0],[201.67,152.0],[201.68,402.0],[201.69,324.0],[201.7,346.0]]]
["binance-futures","SOLUSDT",1739119439192,[[201.74,130.0],[201.73,13.0],[201.72,40.0],[201.71,136.0],[201.7,343.0]],[[201.75,333.0],[201.76,742.0],[201.77,650.0],[201.78,1108.0],[201.79,667.0]]]
["binance-futures","SOLUSDT",1739119485226,[[201.71,260.0],[201.7,266.0],[201.69,177.0],[201.68,150.0],[201.67,174.0]],[[201.72,96.0],[201.73,49.0],[201.74,210.0],[201.75,877.0],[201.76,997.0]]]
["binance-futures","SOLUSDT",1739119501249,[[201.7,390.0],[201.69,297.0],[201.68,138.0],[201.67,104.0],[201.66,144.0]],[[201.71,558.0],[201.72,253.0],[201.73,90.0],[201.74,395.0],[201.75,998.0]]]
["binance-futures","SOLUSDT",1739119554909,[[201.75,577.0],[201.74,225.0],[201.73,267.0],[201.72,369.0],[201.71,557.0]],[[201.76,18.0],[201.77,306.0],[201.78,1077.0],[201.79,536.0],[201.8,1782.0]]]
["binance-futures","SOLUSDT",1739119586217,[[201.84,601.0],[201.83,609.0],[201.82,2049.0],[201.81,275.0],[201.8,229.0]],[[201.85,337.0],[201.86,536.0],[201.87,256.0],[201.88,1086.0],[201.89,692.0]]]
["binance-futures","SOLUSDT",1739119631629,[[201.74,513.0],[201.73,186.0],[201.72,281.0],[201.71,287.0],[201.7,651.0]],[[201.75,72.0],[201.76,3.0],[201.77,131.0],[201.78,503.0],[201.79,717.0]]]
["binance-futures","SOLUSDT",1739119665094,[[201.75,15.0],[201.74,83.0],[201.73,198.0],[201.72,151.0],[201.71,495.0]],[[201.76,428.0],[201.77,250.0],[201.78,289.0],[201.79,358.0],[201.8,578.0]]]
["binance-futures","SOLUSDT",1739119699510,[[201.79,51.0],[201.78,114.0],[201.77,65.0],[201.76,233.0],[201.75,328.0]],[[201.8,821.0],[201.81,583.0],[201.82,563.0],[201.83,409.0],[201.84,589.0]]]
["binance-futures","SOLUSDT",1739119745422,[[201.86,190.0],[201.85,21.0],[201.84,160.0],[201.83,216.0],[201.82,220.0]],[[201.87,408.0],[201.88,556.0],[201.89,617.0],[201.9,703.0],[201.91,416.0]]]
["binance-futures","SOLUSDT",1739119811865,[[201.91,114.0],[201.9,74.0],[201.89,181.0],[201.88,251.0],[201.87,103.0]],[[201.92,692.0],[201.93,1556.0],[201.94,1922.0],[201.95,2875.0],[201.96,2225.0]]]
["binance-futures","SOLUSDT",1739119828049,[[201.91,205.0],[201.9,171.0],[201.89,235.0],[201.88,223.0],[201.87,445.0]],[[201.92,46.0],[201.93,816.0],[201.94,3711.0],[201.95,3220.0],[201.96,3907.0]]]
["binance-futures","SOLUSDT",1739119893443,[[201.91,300.0],[201.9,317.0],[201.89,276.0],[201.88,354.0],[201.87,362.0]],[[201.92,98.0],[201.93,474.0],[201.94,1847.0],[201.95,3241.0],[201.96,4411.0]]]
["binance-futures","SOLUSDT",1739119938031,[[201.93,540.0],[201.92,260.0],[201.91,236.0],[201.9,325.0],[201.89,417.0]],[[201.94,54.0],[201.95,3087.0],[201.96,4254.0],[201.97,4344.0],[201.98,3181.0]]]
["binance-futures","SOLUSDT",1739119971603,[[201.92,1622.0],[201.91,88.0],[201.9,209.0],[201.89,201.0],[201.88,427.0]],[[201.93,65.0],[201.94,1118.0],[201.95,1590.0],[201.96,3754.0],[201.97,3113.0]]]
["binance-futures","SOLUSDT",1739120018782,[[201.93,77.0],[201.92,29.0],[201.91,57.0],[201.9,150.0],[201.89,419.0]],[[201.94,932.0],[201.95,1134.0],[201.96,3373.0],[201.97,2917.0],[201.98,2794.0]]]
["binance-futures","SOLUSDT",1739120052818,[[201.92,47.0],[201.91,99.0],[201.9,184.0],[201.89,306.0],[201.88,242.0]],[[201.93,1135.0],[201.94,360.0],[201.95,287.0],[201.96,480.0],[201.97,677.0]]]
["binance-futures","SOLUSDT",1739120096658,[[201.87,468.0],[201.86,25.0],[201.85,169.0],[201.84,195.0],[201.83,113.0]],[[201.88,454.0],[201.89,186.0],[201.9,179.0],[201.91,137.0],[201.92,198.0]]]
["binance-futures","SOLUSDT",1739120139716,[[201.9,536.0],[201.89,312.0],[201.88,216.0],[201.87,163.0],[201.86,302.0]],[[201.91,158.0],[201.92,251.0],[201.93,233.0],[201.94,505.0],[201.95,669.0]]]
["binance-futures","SOLUSDT",1739120202369,[[201.99,6956.0],[201.98,323.0],[201.97,388.0],[201.96,236.0],[201.95,377.0]],[[202.0,131994.0],[202.01,58.0],[202.02,216.0],[202.03,100.0],[202.04,161.0]]]
["binance-futures","SOLUSDT",1739120218517,[[201.94,162.0],[201.93,87.0],[201.92,188.0],[201.91,135.0],[201.9,208.0]],[[201.95,304.0],[201.96,626.0],[201.97,565.0],[201.98,371.0],[201.99,19031.0]]]
["binance-futures","SOLUSDT",1739120290778,[[201.88,210.0],[201.87,167.0],[201.86,344.0],[201.85,546.0],[201.84,650.0]],[[201.89,135.0],[201.9,315.0],[201.91,409.0],[201.92,452.0],[201.93,356.0]]]
["binance-futures","SOLUSDT",1739120299034,[[201.91,147.0],[201.9,95.0],[201.89,173.0],[201.88,363.0],[201.87,354.0]],[[201.92,911.0],[201.93,409.0],[201.94,301.0],[201.95,339.0],[201.96,420.0]]]
["binance-futures","SOLUSDT",1739120381462,[[201.88,141.0],[201.87,148.0],[201.86,146.0],[201.85,107.0]],[[201.89,744.0],[201.9,457.0],[201.91,408.0],[201.92,718.0],[201.93,625.0]]]
["binance-futures","SOLUSDT",1739120431193,[[201.78,445.0],[201.77,405.0],[201.76,185.0],[201.75,460.0],[201.74,268.0]],[[201.79,100.0],[201.8,53.0],[201.81,279.0],[201.82,303.0],[201.83,537.0]]]
["binance-futures","SOLUSDT",1739120462579,[[201.95,520.0],[201.94,297.0],[201.93,388.0],[201.92,400.0],[201.91,665.0]],[[201.96,282.0],[201.97,129.0],[201.98,386.0],[201.99,17551.0],[202.0,131892.0]]]
["binance-futures","SOLUSDT",1739120484604,[[201.75,222.0],[201.74,160.0],[201.73,217.0],[201.72,421.0],[201.71,679.0]],[[201.76,564.0],[201.77,438.0],[201.78,451.0],[201.79,247.0],[201.8,511.0]]]
["binance-futures","SOLUSDT",1739120545370,[[201.84,92.0],[201.83,42.0],[201.82,199.0],[201.81,138.0],[201.8,456.0]],[[201.85,471.0],[201.86,345.0],[201.87,419.0],[201.88,477.0],[201.89,878.0]]]
["binance-futures","SOLUSDT",1739120565193,[[201.96,212.0],[201.95,191.0],[201.94,366.0],[201.93,370.0],[201.92,394.0]],[[201.97,319.0],[201.98,982.0],[201.99,24885.0],[202.0,131875.0],[202.01,192.0]]]
["binance-futures","SOLUSDT",1739120625777,[[201.96,214.0],[201.95,287.0],[201.94,261.0],[201.93,234.0],[201.92,279.0]],[[201.97,145.0],[201.98,733.0],[201.99,21740.0],[202.0,131666.0],[202.01,308.0]]]
["binance-futures","SOLUSDT",1739120648354,[[201.95,262.0],[201.94,192.0],[201.93,209.0],[201.92,185.0],[201.91,350.0]],[[201.96,165.0],[201.97,143.0],[201.98,1125.0],[201.99,18441.0],[202.0,131882.0]]]
["binance-futures","SOLUSDT",1739120699033,[[201.93,120.0],[201.92,78.0],[201.91,95.0],[201.9,210.0],[201.89,280.0]],[[201.94,308.0],[201.95,439.0],[201.96,267.0],[201.97,812.0],[201.98,1210.0]]]
["binance-futures","SOLUSDT",1739120778024,[[201.96,489.0],[201.95,460.0],[201.94,372.0],[201.93,614.0],[201.92,244.0]],[[201.97,319.0],[201.98,880.0],[201.99,18713.0],[202.0,131751.0],[202.01,428.0]]]
["binance-futures","SOLUSDT",1739120784557,[[201.97,296.0],[201.96,148.0],[201.95,269.0],[201.94,423.0],[201.93,645.0]],[[201.98,306.0],[201.99,18786.0],[202.0,131736.0],[202.01,135.0],[202.02,330.0]]]
["binance-futures","SOLUSDT",1739120873862,[[201.96,192.0],[201.95,91.0],[201.94,182.0],[201.93,468.0],[201.92,456.0]],[[201.97,238.0],[201.98,769.0],[201.99,17667.0],[202.0,131636.0],[202.01,96.0]]]
["binance-futures","SOLUSDT",1739120892127,[[201.95,342.0],[201.94,120.0],[201.93,360.0],[201.92,335.0],[201.91,325.0]],[[201.96,116.0],[201.97,109.0],[201.98,789.0],[201.99,18700.0],[202.0,131639.0]]]
["binance-futures","SOLUSDT",1739120956198,[[201.97,203.0],[201.96,201.0],[201.95,216.0],[201.94,176.0],[201.93,323.0]],[[201.98,93.0],[201.99,11153.0],[202.0,131580.0],[202.01,270.0],[202.02,141.0]]]
["binance-futures","SOLUSDT",1739120978205,[[201.96,2708.0],[201.95,372.0],[201.94,291.0],[201.93,195.0],[201.92,245.0]],[[201.97,372.0],[201.98,758.0],[201.99,17763.0],[202.0,131658.0],[202.01,327.0]]]
["binance-futures","SOLUSDT",1739121040736,[[201.95,508.0],[201.94,239.0],[201.93,318.0],[201.92,368.0],[201.91,459.0]],[[201.96,67.0],[201.97,107.0],[201.98,725.0],[201.99,17908.0],[202.0,131591.0]]]
["binance-futures","SOLUSDT",1739121069243,[[201.96,280.0],[201.95,368.0],[201.94,413.0],[201.93,330.0],[201.92,338.0]],[[201.97,133.0],[201.98,430.0],[201.99,13334.0],[202.0,131745.0],[202.01,104.0]]]
["binance-futures","SOLUSDT",1739121121657,[[201.75,375.0],[201.74,353.0],[201.73,609.0],[201.72,615.0],[201.71,1249.0]],[[201.76,192.0],[201.77,113.0],[201.78,197.0],[201.79,476.0],[201.8,400.0]]]
["binance-futures","SOLUSDT",1739121149830,[[201.69,297.0],[201.68,277.0],[201.67,412.0],[201.66,544.0],[201.65,607.0]],[[201.7,123.0],[201.71,52.0],[201.72,179.0],[201.73,517.0],[201.74,701.0]]]
["binance-futures","SOLUSDT",1739121213896,[[201.64,296.0],[201.63,260.0],[201.62,408.0],[201.61,510.0],[201.6,485.0]],[[201.65,142.0],[201.66,132.0],[201.67,164.0],[201.68,385.0],[201.69,780.0]]]
["binance-futures","SOLUSDT",1739121235246,[[201.55,903.0],[201.54,413.0],[201.53,406.0],[201.52,623.0],[201.51,921.0]],[[201.56,55.0],[201.57,32.0],[201.58,64.0],[201.59,145.0],[201.6,353.0]]]
["binance-futures","SOLUSDT",1739121297386,[[201.5,838.0],[201.49,84.0],[201.48,365.0],[201.47,137.0],[201.46,481.0]],[[201.51,594.0],[201.52,332.0],[201.53,46.0],[201.54,368.0],[201.55,388.0]]]
["binance-futures","SOLUSDT",1739121316823,[[201.37,155.0],[201.36,265.0],[201.35,92.0],[201.34,132.0],[201.33,339.0]],[[201.38,359.0],[201.39,496.0],[201.4,270.0],[201.41,314.0],[201.42,577.0]]]
["binance-futures","SOLUSDT",1739121373565,[[201.62,122.0],[201.61,84.0],[201.6,193.0],[201.59,456.0],[201.58,442.0]],[[201.63,258.0],[201.64,437.0],[201.65,159.0],[201.66,216.0],[201.67,303.0]]]
["binance-futures","SOLUSDT",1739121427149,[[201.4,103.0],[201.39,37.0],[201.38,237.0],[201.37,321.0],[201.36,339.0]],[[201.41,545.0],[201.42,467.0],[201.43,308.0],[201.44,102.0],[201.45,250.0]]]
["binance-futures","SOLUSDT",1739121456872,[[201.24,11.0],[201.23,31.0],[201.22,62.0],[201.21,301.0],[201.2,767.0]],[[201.25,1006.0],[201.26,657.0],[201.27,495.0],[201.28,680.0],[201.29,380.0]]]
["binance-futures","SOLUSDT",1739121507023,[[201.37,64.0],[201.36,226.0],[201.35,244.0],[201.34,317.0],[201.33,205.0]],[[201.38,410.0],[201.39,241.0],[201.4,355.0],[201.41,274.0],[201.42,157.0]]]
["binance-futures","SOLUSDT",1739121536408,[[201.3,38.0],[201.29,110.0],[201.28,272.0],[201.27,402.0],[201.26,577.0]],[[201.31,317.0],[201.32,113.0],[201.33,157.0],[201.34,135.0],[201.35,342.0]]]
["binance-futures","SOLUSDT",1739121598593,[[201.09,331.0],[201.08,531.0],[201.07,520.0],[201.06,932.0],[201.05,1062.0]],[[201.1,30.0],[201.11,74.0],[201.12,292.0],[201.13,255.0],[201.14,541.0]]]
["binance-futures","SOLUSDT",1739121617593,[[201.23,437.0],[201.22,650.0],[201.21,327.0],[201.2,338.0],[201.19,418.0]],[[201.24,68.0],[201.25,34.0],[201.26,136.0],[201.27,124.0],[201.28,314.0]]]
["binance-futures","SOLUSDT",1739121678249,[[201.43,505.0],[201.42,516.0],[201.41,401.0],[201.4,573.0],[201.39,540.0]],[[201.44,14.0],[201.45,145.0],[201.46,127.0],[201.47,154.0],[201.48,245.0]]]
["binance-futures","SOLUSDT",1739121698407,[[201.45,474.0],[201.44,338.0],[201.43,453.0],[201.42,603.0],[201.41,663.0]],[[201.46,22.0],[201.47,147.0],[201.48,135.0],[201.49,153.0],[201.5,167.0]]]
["binance-futures","SOLUSDT",1739121767018,[[201.47,44.0],[201.46,45.0],[201.45,188.0],[201.44,707.0],[201.43,997.0]],[[201.48,484.0],[201.49,833.0],[201.5,346.0],[201.51,54.0],[201.52,127.0]]]
["binance-futures","SOLUSDT",1739121779488,[[201.5,36.0],[201.49,62.0],[201.48,91.0],[201.47,231.0],[201.46,326.0]],[[201.51,734.0],[201.52,300.0],[201.53,162.0],[201.54,102.0],[201.55,282.0]]]
["binance-futures","SOLUSDT",1739121846884,[[201.16,22.0],[201.15,32.0],[201.14,116.0],[201.13,268.0],[201.12,653.0]],[[201.17,746.0],[201.18,594.0],[201.19,709.0],[201.2,222.0],[201.21,632.0]]]
["binance-futures","SOLUSDT",1739121861555,[[201.08,136.0],[201.07,268.0],[201.06,460.0],[201.05,796.0],[201.04,915.0]],[[201.09,330.0],[201.1,44.0],[201.11,154.0],[201.12,496.0],[201.13,318.0]]]
["binance-futures","SOLUSDT",1739121931900,[[201.32,48.0],[201.31,126.0],[201.3,186.0],[201.29,403.0],[201.28,762.0]],[[201.33,140.0],[201.34,144.0],[201.35,421.0],[201.36,341.0],[201.37,304.0]]]
["binance-futures","SOLUSDT",1739121945697,[[201.4,54.0],[201.39,21.0],[201.38,106.0],[201.37,210.0],[201.36,415.0]],[[201.41,681.0],[201.42,247.0],[201.43,207.0],[201.44,108.0],[201.45,224.0]]]
["binance-futures","SOLUSDT",1739122014294,[[201.42,234.0],[201.41,304.0],[201.4,373.0],[201.39,514.0],[201.38,577.0]],[[201.43,128.0],[201.44,203.0],[201.45,126.0],[201.46,411.0],[201.47,344.0]]]
["binance-futures","SOLUSDT",1739122029587,[[201.42,142.0],[201.41,100.0],[201.4,249.0],[201.39,523.0],[201.38,446.0]],[[201.43,211.0],[201.44,334.0],[201.45,116.0],[201.46,181.0],[201.47,87.0]]]
["binance-futures","SOLUSDT",1739122090044,[[201.34,210.0],[201.33,278.0],[201.32,320.0],[201.31,313.0],[201.3,783.0]],[[201.35,113.0],[201.36,75.0],[201.37,270.0],[201.38,652.0],[201.39,319.0]]]
["binance-futures","SOLUSDT",1739122162313,[[201.26,25.0],[201.25,161.0],[201.24,15.0],[201.23,106.0],[201.22,382.0]],[[201.27,706.0],[201.28,193.0],[201.29,302.0],[201.3,491.0],[201.31,269.0]]]
["binance-futures","SOLUSDT",1739122173766,[[201.31,347.0],[201.3,391.0],[201.29,612.0],[201.28,740.0],[201.27,1967.0]],[[201.32,73.0],[201.33,76.0],[201.34,168.0],[201.35,395.0],[201.36,374.0]]]
["binance-futures","SOLUSDT",1739122246480,[[201.19,445.0],[201.18,597.0],[201.17,582.0],[201.16,323.0],[201.15,268.0]],[[201.2,42.0],[201.21,139.0],[201.22,152.0],[201.23,253.0],[201.24,440.0]]]
["binance-futures","SOLUSDT",1739122269032,[[200.95,237.0],[200.94,233.0],[200.93,128.0],[200.92,395.0],[200.91,812.0]],[[200.96,172.0],[200.97,88.0],[200.98,478.0],[200.99,356.0],[201.0,845.0]]]
["binance-futures","SOLUSDT",1739122330898,[[200.77,533.0],[200.76,230.0],[200.75,213.0],[200.74,488.0],[200.73,635.0]],[[200.78,70.0],[200.79,57.0],[200.8,222.0],[200.81,387.0],[200.82,608.0]]]
["binance-futures","SOLUSDT",1739122345366,[[200.9,361.0],[200.89,1835.0],[200.88,143.0],[200.87,404.0],[200.86,1219.0]],[[200.91,126.0],[200.92,66.0],[200.93,251.0],[200.94,426.0],[200.95,517.0]]]
["binance-futures","SOLUSDT",1739122407802,[[200.67,9.0],[200.66,310.0],[200.65,55.0],[200.64,342.0]],[[200.68,64.0],[200.69,712.0],[200.7,428.0],[200.71,282.0],[200.72,369.0]]]
["binance-futures","SOLUSDT",1739122422097,[[200.32,242.0],[200.31,204.0],[200.3,290.0],[200.29,233.0],[200.28,379.0]],[[200.33,318.0],[200.34,47.0],[200.35,168.0],[200.36,176.0],[200.37,553.0]]]
["binance-futures","SOLUSDT",1739122482400,[[200.53,198.0],[200.52,180.0],[200.51,366.0],[200.5,396.0],[200.49,606.0]],[[200.54,189.0],[200.55,138.0],[200.56,494.0],[200.57,344.0],[200.58,168.0]]]
["binance-futures","SOLUSDT",1739122504860,[[200.54,135.0],[200.53,37.0],[200.52,15.0],[200.51,49.0],[200.5,189.0]],[[200.55,312.0],[200.56,721.0],[200.57,621.0],[200.58,492.0],[200.59,438.0]]]
["binance-futures","SOLUSDT",1739122560309,[[200.72,410.0],[200.71,764.0],[200.7,214.0],[200.69,113.0],[200.68,159.0]],[[200.73,67.0],[200.74,214.0],[200.75,163.0],[200.76,864.0],[200.77,512.0]]]
["binance-futures","SOLUSDT",1739122592783,[[200.79,393.0],[200.78,261.0],[200.77,193.0],[200.76,243.0],[200.75,420.0]],[[200.8,39.0],[200.81,99.0],[200.82,189.0],[200.83,400.0],[200.84,571.0]]]
["binance-futures","SOLUSDT",1739122644200,[[200.68,109.0],[200.67,9.0],[200.66,47.0],[200.65,173.0],[200.64,336.0]],[[200.69,276.0],[200.7,226.0],[200.71,356.0],[200.72,399.0],[200.73,300.0]]]
["binance-futures","SOLUSDT",1739122669533,[[200.62,956.0],[200.61,67.0],[200.6,157.0],[200.59,259.0],[200.58,559.0]],[[200.63,173.0],[200.64,218.0],[200.65,229.0],[200.66,174.0],[200.67,517.0]]]
["binance-futures","SOLUSDT",1739122725663,[[200.56,251.0],[200.55,74.0],[200.54,193.0],[200.53,259.0],[200.52,292.0]],[[200.57,335.0],[200.58,113.0],[200.59,353.0],[200.6,323.0],[200.61,373.0]]]
["binance-futures","SOLUSDT",1739122751487,[[200.53,94.0],[200.52,21.0],[200.51,153.0],[200.5,196.0],[200.49,354.0]],[[200.54,139.0],[200.55,354.0],[200.56,319.0],[200.57,545.0],[200.58,1226.0]]]
["binance-futures","SOLUSDT",1739122804766,[[200.2,303.0],[200.19,83.0],[200.18,269.0],[200.17,289.0],[200.16,292.0]],[[200.21,451.0],[200.22,286.0],[200.23,710.0],[200.24,516.0],[200.25,532.0]]]
["binance-futures","SOLUSDT",1739122858207,[[200.11,156.0],[200.1,21.0],[200.09,130.0],[200.08,237.0],[200.07,346.0]],[[200.12,32.0],[200.13,73.0],[200.14,201.0],[200.15,534.0],[200.16,680.0]]]
["binance-futures","SOLUSDT",1739122881771,[[200.02,306.0],[200.01,199.0],[200.0,283.0],[199.99,207.0],[199.98,82.0]],[[200.03,10.0],[200.04,198.0],[200.05,398.0],[200.06,548.0],[200.07,536.0]]]
["binance-futures","SOLUSDT",1739122946046,[[200.21,70.0],[200.2,50.0],[200.19,61.0],[200.18,70.0],[200.17,174.0]],[[200.22,563.0],[200.23,325.0],[200.24,510.0],[200.25,589.0],[200.26,832.0]]]
["binance-futures","SOLUSDT",1739122985432,[[200.32,269.0],[200.31,106.0],[200.3,104.0],[200.29,236.0],[200.28,306.0]],[[200.33,96.0],[200.34,139.0],[200.35,517.0],[200.36,630.0],[200.37,728.0]]]
["binance-futures","SOLUSDT",1739123033081,[[200.17,507.0],[200.16,285.0],[200.15,310.0],[200.14,229.0],[200.13,337.0]],[[200.18,48.0],[200.19,34.0],[200.2,470.0],[200.21,488.0],[200.22,1099.0]]]
["binance-futures","SOLUSDT",1739123063104,[[200.19,1.0],[200.18,15.0],[200.17,44.0],[200.16,115.0],[200.15,81.0]],[[200.2,856.0],[200.21,453.0],[200.22,334.0],[200.23,326.0],[200.24,597.0]]]
["binance-futures","SOLUSDT",1739123121045,[[200.17,127.0],[200.16,3.0],[200.15,74.0],[200.14,101.0],[200.13,173.0]],[[200.18,656.0],[200.19,260.0],[200.2,409.0],[200.21,278.0],[200.22,694.0]]]
["binance-futures","SOLUSDT",1739123145932,[[200.18,160.0],[200.17,27.0],[200.16,164.0],[200.15,346.0],[200.14,376.0]],[[200.19,118.0],[200.2,224.0],[200.21,432.0],[200.22,566.0],[200.23,671.0]]]
["binance-futures","SOLUSDT",1739123205563,[[199.84,8.0],[199.83,51.0],[199.82,59.0],[199.81,62.0],[199.8,116.0]],[[199.85,502.0],[199.86,542.0],[199.87,757.0],[199.88,763.0],[199.89,733.0]]]
["binance-futures","SOLUSDT",1739123220993,[[199.76,126.0],[199.75,259.0],[199.74,916.0],[199.73,149.0],[199.72,106.0]],[[199.77,381.0],[199.78,387.0],[199.79,440.0],[199.8,538.0],[199.81,575.0]]]
["binance-futures","SOLUSDT",1739123297897,[[199.85,303.0],[199.84,253.0],[199.83,197.0],[199.82,159.0],[199.81,350.0]],[[199.86,38.0],[199.87,64.0],[199.88,233.0],[199.89,742.0],[199.9,1060.0]]]
["binance-futures","SOLUSDT",1739123342545,[[199.91,84.0],[199.9,11.0],[199.89,25.0],[199.88,157.0],[199.87,267.0]],[[199.92,127.0],[199.93,278.0],[199.94,484.0],[199.95,399.0],[199.96,716.0]]]
["binance-futures","SOLUSDT",1739123377298,[[199.89,171.0],[199.88,9.0],[199.87,64.0],[199.86,252.0],[199.85,488.0]],[[199.9,254.0],[199.91,575.0],[199.92,672.0],[199.93,574.0],[199.94,680.0]]]
["binance-futures","SOLUSDT",1739123387032,[[199.68,221.0],[199.67,149.0],[199.66,87.0],[199.65,202.0],[199.64,288.0]],[[199.69,87.0],[199.7,262.0],[199.71,301.0],[199.72,469.0],[199.73,464.0]]]
["binance-futures","SOLUSDT",1739123458653,[[200.07,427.0],[200.06,404.0],[200.05,380.0],[200.04,314.0],[200.03,377.0]],[[200.08,35.0],[200.09,37.0],[200.1,58.0],[200.11,207.0],[200.12,711.0]]]
["binance-futures","SOLUSDT",1739123510384,[[199.75,519.0],[199.74,425.0],[199.73,399.0],[199.72,360.0],[199.71,151.0]],[[199.76,67.0],[199.77,167.0],[199.78,418.0],[199.79,468.0],[199.8,1142.0]]]
["binance-futures","SOLUSDT",1739123526832,[[199.97,135.0],[199.96,62.0],[199.95,118.0],[199.94,229.0],[199.93,367.0]],[[199.98,212.0],[199.99,405.0],[200.0,410.0],[200.01,467.0],[200.02,848.0]]]
["binance-futures","SOLUSDT",1739123593247,[[199.89,355.0],[199.88,108.0],[199.87,212.0],[199.86,287.0],[199.85,277.0]],[[199.9,49.0],[199.91,117.0],[199.92,124.0],[199.93,272.0],[199.94,678.0]]]
["binance-futures","SOLUSDT",1739123616113,[[200.15,270.0],[200.14,364.0],[200.13,482.0],[200.12,242.0],[200.11,512.0]],[[200.16,207.0],[200.17,57.0],[200.18,214.0],[200.19,301.0],[200.2,590.0]]]
["binance-futures","SOLUSDT",1739123656339,[[200.05,180.0],[200.04,214.0],[200.03,115.0],[200.02,218.0],[200.01,279.0]],[[200.06,156.0],[200.07,229.0],[200.08,399.0],[200.09,278.0],[200.1,457.0]]]
["binance-futures","SOLUSDT",1739123702210,[[199.87,95.0],[199.86,108.0],[199.85,216.0],[199.84,182.0],[199.83,242.0]],[[199.88,170.0],[199.89,295.0],[199.9,139.0],[199.91,186.0],[199.92,323.0]]]
["binance-futures","SOLUSDT",1739123779076,[[199.81,277.0],[199.8,179.0],[199.79,231.0],[199.78,381.0],[199.77,257.0]],[[199.82,145.0],[199.83,47.0],[199.84,98.0],[199.85,380.0],[199.86,293.0]]]
["binance-futures","SOLUSDT",1739123790910,[[199.87,613.0],[199.86,365.0],[199.85,523.0],[199.84,505.0],[199.83,332.0]],[[199.88,74.0],[199.89,41.0],[199.9,84.0],[199.91,283.0],[199.92,555.0]]]
["binance-futures","SOLUSDT",1739123865069,[[199.9,189.0],[199.89,576.0],[199.88,253.0],[199.87,158.0],[199.86,187.0]],[[199.91,38.0],[199.92,158.0],[199.93,132.0],[199.94,236.0],[199.95,702.0]]]
["binance-futures","SOLUSDT",1739123877172,[[199.97,111.0],[199.96,78.0],[199.95,154.0],[199.94,215.0],[199.93,381.0]],[[199.98,229.0],[199.99,243.0],[200.0,437.0],[200.01,323.0],[200.02,553.0]]]
["binance-futures","SOLUSDT",1739123949440,[[200.01,46.0],[200.0,42.0],[199.99,163.0],[199.98,370.0],[199.97,314.0]],[[200.02,405.0],[200.03,174.0],[200.04,270.0],[200.05,571.0],[200.06,538.0]]]
["binance-futures","SOLUSDT",1739123993777,[[199.86,264.0],[199.85,379.0],[199.84,371.0],[199.83,209.0],[199.82,222.0]],[[199.87,38.0],[199.88,82.0],[199.89,137.0],[199.9,353.0],[199.91,794.0]]]
["binance-futures","SOLUSDT",1739124034826,[[199.86,23.0],[199.85,45.0],[199.84,102.0],[199.83,95.0],[199.82,195.0]],[[199.87,370.0],[199.88,286.0],[199.89,398.0],[199.9,512.0],[199.91,548.0]]]
["binance-futures","SOLUSDT",1739124074373,[[199.55,31.0],[199.54,299.0],[199.53,338.0],[199.52,324.0],[199.51,311.0]],[[199.56,3.0],[199.57,56.0],[199.58,79.0],[199.59,373.0],[199.6,1066.0]]]
["binance-futures","SOLUSDT",1739124123852,[[199.73,161.0],[199.72,32.0],[199.71,190.0],[199.7,451.0],[199.69,1411.0]],[[199.74,139.0],[199.75,140.0],[199.76,204.0],[199.77,609.0],[199.78,492.0]]]
["binance-futures","SOLUSDT",1739124156163,[[199.78,41.0],[199.77,59.0],[199.76,175.0],[199.75,214.0],[199.74,353.0]],[[199.79,344.0],[199.8,92.0],[199.81,227.0],[199.82,453.0],[199.83,664.0]]]
["binance-futures","SOLUSDT",1739124209637,[[199.73,331.0],[199.72,71.0],[199.71,165.0],[199.7,213.0],[199.69,646.0]],[[199.74,160.0],[199.75,91.0],[199.76,190.0],[199.77,459.0],[199.78,375.0]]]
["binance-futures","SOLUSDT",1739124243207,[[199.62,203.0],[199.61,55.0],[199.6,146.0],[199.59,33.0],[199.58,94.0]],[[199.63,232.0],[199.64,120.0],[199.65,396.0],[199.66,373.0],[199.67,450.0]]]
["binance-futures","SOLUSDT",1739124294725,[[199.82,95.0],[199.81,194.0],[199.8,363.0],[199.79,586.0],[199.78,320.0]],[[199.83,178.0],[199.84,301.0],[199.85,246.0],[199.86,268.0],[199.87,536.0]]]
["binance-futures","SOLUSDT",1739124357425,[[199.29,39.0],[199.28,52.0],[199.27,109.0],[199.26,105.0],[199.25,115.0]],[[199.3,339.0],[199.31,343.0],[199.32,389.0],[199.33,756.0],[199.34,819.0]]]
["binance-futures","SOLUSDT",1739124397319,[[199.36,166.0],[199.35,229.0],[199.34,264.0],[199.33,152.0],[199.32,102.0]],[[199.37,69.0],[199.38,100.0],[199.39,351.0],[199.4,627.0],[199.41,1034.0]]]
["binance-futures","SOLUSDT",1739124436990,[[199.47,131.0],[199.46,79.0],[199.45,134.0],[199.44,266.0],[199.43,220.0]],[[199.48,102.0],[199.49,4.0],[199.5,508.0],[199.51,375.0],[199.52,687.0]]]
["binance-futures","SOLUSDT",1739124480991,[[199.31,9.0],[199.3,105.0],[199.29,7.0],[199.28,50.0],[199.27,193.0]],[[199.32,591.0],[199.33,435.0],[199.34,520.0],[199.35,865.0],[199.36,782.0]]]
["binance-futures","SOLUSDT",1739124523742,[[199.54,205.0],[199.53,113.0],[199.52,214.0],[199.51,207.0],[199.5,194.0]],[[199.55,132.0],[199.56,81.0],[199.57,191.0],[199.58,614.0],[199.59,517.0]]]
["binance-futures","SOLUSDT",1739124556062,[[199.38,263.0],[199.37,53.0],[199.36,68.0],[199.35,158.0],[199.34,230.0]],[[199.39,10.0],[199.4,4.0],[199.41,77.0],[199.42,364.0],[199.43,677.0]]]
["binance-futures","SOLUSDT",1739124613424,[[199.35,91.0],[199.34,5.0],[199.33,46.0],[199.32,132.0],[199.31,167.0]],[[199.36,675.0],[199.37,175.0],[199.38,299.0],[199.39,589.0],[199.4,763.0]]]
["binance-futures","SOLUSDT",1739124636855,[[199.43,439.0],[199.42,242.0],[199.41,65.0],[199.4,180.0],[199.39,382.0]],[[199.44,118.0],[199.45,231.0],[199.46,203.0],[199.47,357.0],[199.48,770.0]]]
["binance-futures","SOLUSDT",1739124677318,[[199.29,21.0],[199.28,8.0],[199.27,36.0],[199.26,71.0],[199.25,205.0]],[[199.3,521.0],[199.31,748.0],[199.32,789.0],[199.33,822.0],[199.34,894.0]]]
["binance-futures","SOLUSDT",1739124760473,[[199.39,400.0],[199.38,205.0],[199.37,519.0],[199.36,96.0],[199.35,176.0]],[[199.4,25.0],[199.41,131.0],[199.42,492.0],[199.43,463.0],[199.44,850.0]]]
["binance-futures","SOLUSDT",1739124801491,[[199.51,153.0],[199.5,392.0],[199.49,1268.0],[199.48,240.0],[199.47,118.0]],[[199.52,101.0],[199.53,173.0],[199.54,413.0],[199.55,739.0],[199.56,717.0]]]
["binance-futures","SOLUSDT",1739124842518,[[199.58,594.0],[199.57,279.0],[199.56,296.0],[199.55,287.0],[199.54,271.0]],[[199.59,96.0],[199.6,164.0],[199.61,385.0],[199.62,1021.0],[199.63,1358.0]]]
["binance-futures","SOLUSDT",1739124888137,[[199.48,227.0],[199.47,126.0],[199.46,127.0],[199.45,182.0],[199.44,93.0]],[[199.49,229.0],[199.5,126.0],[199.51,270.0],[199.52,583.0],[199.53,694.0]]]
["binance-futures","SOLUSDT",1739124937489,[[199.15,35.0],[199.14,135.0],[199.13,152.0],[199.12,63.0],[199.11,82.0]],[[199.16,290.0],[199.17,461.0],[199.18,739.0],[199.19,957.0],[199.2,715.0]]]
["binance-futures","SOLUSDT",1739124970856,[[199.03,308.0],[199.02,334.0],[199.01,680.0],[199.0,1071.0],[198.99,241.0]],[[199.04,44.0],[199.05,7.0],[199.06,86.0],[199.07,294.0],[199.08,716.0]]]
["binance-futures","SOLUSDT",1739125019967,[[199.08,246.0],[199.07,333.0],[199.06,197.0],[199.05,151.0],[199.04,195.0]],[[199.09,124.0],[199.1,103.0],[199.11,141.0],[199.12,204.0],[199.13,515.0]]]
["binance-futures","SOLUSDT",1739125042008,[[199.19,19.0],[199.18,206.0],[199.17,117.0],[199.16,155.0]],[[199.2,403.0],[199.21,471.0],[199.22,270.0],[199.23,257.0],[199.24,531.0]]]
["binance-futures","SOLUSDT",1739125090399,[[199.28,215.0],[199.27,112.0],[199.26,172.0],[199.25,311.0],[199.24,212.0]],[[199.29,78.0],[199.3,69.0],[199.31,419.0],[199.32,447.0],[199.33,296.0]]]
["binance-futures","SOLUSDT",1739125128799,[[199.44,568.0],[199.43,235.0],[199.42,264.0],[199.41,276.0],[199.4,432.0]],[[199.45,17.0],[199.46,14.0],[199.47,83.0],[199.48,133.0],[199.49,515.0]]]
["binance-futures","SOLUSDT",1739125179264,[[199.5,254.0],[199.49,205.0],[199.48,82.0],[199.47,90.0],[199.46,57.0]],[[199.51,218.0],[199.52,221.0],[199.53,437.0],[199.54,367.0],[199.55,1017.0]]]
["binance-futures","SOLUSDT",1739125216497,[[199.39,149.0],[199.38,167.0],[199.37,269.0],[199.36,253.0],[199.35,336.0]],[[199.4,284.0],[199.41,236.0],[199.42,93.0],[199.43,117.0],[199.44,338.0]]]
["binance-futures","SOLUSDT",1739125294407,[[199.32,278.0],[199.31,140.0],[199.3,184.0],[199.29,359.0],[199.28,540.0]],[[199.33,65.0],[199.34,46.0],[199.35,397.0],[199.36,136.0],[199.37,509.0]]]
["binance-futures","SOLUSDT",1739125300353,[[199.34,437.0],[199.33,416.0],[199.32,382.0],[199.31,498.0],[199.3,100.0]],[[199.35,414.0],[199.36,43.0],[199.37,259.0],[199.38,404.0],[199.39,585.0]]]
["binance-futures","SOLUSDT",1739125368058,[[199.16,239.0],[199.15,120.0],[199.14,254.0],[199.13,83.0],[199.12,222.0]],[[199.17,11.0],[199.18,17.0],[199.19,116.0],[199.2,423.0],[199.21,541.0]]]
["binance-futures","SOLUSDT",1739125423700,[[198.85,56.0],[198.84,3.0],[198.83,74.0],[198.82,51.0],[198.81,377.0]],[[198.86,847.0],[198.87,315.0],[198.88,270.0],[198.89,469.0],[198.9,931.0]]]
["binance-futures","SOLUSDT",1739125448248,[[198.59,78.0],[198.58,58.0],[198.57,48.0],[198.56,182.0],[198.55,817.0]],[[198.6,116.0],[198.61,196.0],[198.62,349.0],[198.63,455.0],[198.64,539.0]]]
["binance-futures","SOLUSDT",1739125492234,[[198.78,224.0],[198.77,41.0],[198.76,147.0],[198.75,422.0],[198.74,357.0]],[[198.79,308.0],[198.8,57.0],[198.81,199.0],[198.82,403.0],[198.83,1074.0]]]
["binance-futures","SOLUSDT",1739125530582,[[198.92,406.0],[198.91,506.0],[198.9,398.0],[198.89,239.0],[198.88,161.0]],[[198.93,128.0],[198.94,127.0],[198.95,134.0],[198.96,581.0],[198.97,625.0]]]
["binance-futures","SOLUSDT",1739125575823,[[198.93,227.0],[198.92,478.0],[198.91,321.0],[198.9,205.0],[198.89,439.0]],[[198.94,78.0],[198.95,77.0],[198.96,240.0],[198.97,400.0],[198.98,672.0]]]
["binance-futures","SOLUSDT",1739125622785,[[199.07,15.0],[199.06,6.0],[199.05,33.0],[199.04,36.0],[199.03,217.0]],[[199.08,395.0],[199.09,448.0],[199.1,477.0],[199.11,601.0],[199.12,726.0]]]
["binance-futures","SOLUSDT",1739125661360,[[199.28,37.0],[199.27,65.0],[199.26,19.0],[199.25,93.0],[199.24,331.0]],[[199.29,220.0],[199.3,331.0],[199.31,450.0],[199.32,364.0],[199.33,551.0]]]
["binance-futures","SOLUSDT",1739125708395,[[199.29,6.0],[199.28,6.0],[199.27,68.0],[199.26,91.0],[199.25,108.0]],[[199.3,420.0],[199.31,491.0],[199.32,594.0],[199.33,703.0],[199.34,790.0]]]
["binance-futures","SOLUSDT",1739125771965,[[199.03,9.0],[199.02,28.0],[199.01,55.0],[199.0,58.0],[198.99,73.0]],[[199.04,800.0],[199.05,517.0],[199.06,534.0],[199.07,681.0],[199.08,802.0]]]
["binance-futures","SOLUSDT",1739125827833,[[199.12,83.0],[199.11,179.0],[199.1,311.0],[199.09,167.0],[199.08,341.0]],[[199.13,110.0],[199.14,345.0],[199.15,479.0],[199.16,857.0],[199.17,948.0]]]
["binance-futures","SOLUSDT",1739125861237,[[199.12,141.0],[199.11,36.0],[199.1,106.0],[199.09,357.0],[199.08,142.0]],[[199.13,227.0],[199.14,288.0],[199.15,290.0],[199.16,252.0],[199.17,613.0]]]
["binance-futures","SOLUSDT",1739125908478,[[199.26,434.0],[199.25,49.0],[199.24,81.0],[199.23,74.0],[199.22,253.0]],[[199.27,10.0],[199.28,55.0],[199.29,182.0],[199.3,295.0],[199.31,414.0]]]
["binance-futures","SOLUSDT",1739125942385,[[199.42,461.0],[199.41,123.0],[199.4,171.0],[199.39,270.0],[199.38,373.0]],[[199.43,42.0],[199.44,53.0],[199.45,77.0],[199.46,183.0],[199.47,517.0]]]
["binance-futures","SOLUSDT",1739125981534,[[199.33,199.0],[199.32,42.0],[199.31,84.0],[199.3,339.0],[199.29,255.0]],[[199.34,435.0],[199.35,228.0],[199.36,429.0],[199.37,504.0],[199.38,420.0]]]
["binance-futures","SOLUSDT",1739126031874,[[199.34,385.0],[199.33,91.0],[199.32,114.0],[199.31,252.0],[199.3,377.0]],[[199.35,43.0],[199.36,10.0],[199.37,80.0],[199.38,269.0],[199.39,121.0]]]
["binance-futures","SOLUSDT",1739126055593,[[199.24,495.0],[199.23,276.0],[199.22,78.0],[199.21,218.0],[199.2,302.0]],[[199.25,29.0],[199.26,29.0],[199.27,123.0],[199.28,147.0],[199.29,228.0]]]
["binance-futures","SOLUSDT",1739126119576,[[199.41,15.0],[199.4,38.0],[199.39,85.0],[199.38,138.0],[199.37,485.0]],[[199.42,298.0],[199.43,761.0],[199.44,543.0],[199.45,647.0],[199.46,787.0]]]
["binance-futures","SOLUSDT",1739126185773,[[199.45,9.0],[199.44,19.0],[199.43,76.0],[199.42,236.0],[199.41,254.0]],[[199.46,339.0],[199.47,247.0],[199.48,456.0],[199.49,574.0],[199.5,635.0]]]
["binance-futures","SOLUSDT",1739126189705,[[199.4,128.0],[199.39,37.0],[199.38,61.0],[199.37,200.0],[199.36,477.0]],[[199.41,341.0],[199.42,177.0],[199.43,300.0],[199.44,251.0],[199.45,483.0]]]
["binance-futures","SOLUSDT",1739126267778,[[199.74,9.0],[199.73,40.0],[199.72,138.0],[199.71,234.0],[199.7,597.0]],[[199.75,787.0],[199.76,275.0],[199.77,208.0],[199.78,323.0],[199.79,713.0]]]
["binance-futures","SOLUSDT",1739126312401,[[199.8,22.0],[199.79,43.0],[199.78,65.0],[199.77,151.0],[199.76,348.0]],[[199.81,390.0],[199.82,316.0],[199.83,543.0],[199.84,507.0],[199.85,612.0]]]
["binance-futures","SOLUSDT",1739126346835,[[199.77,31.0],[199.76,184.0],[199.75,346.0],[199.74,406.0]],[[199.78,367.0],[199.79,145.0],[199.8,216.0],[199.81,429.0],[199.82,367.0]]]
["binance-futures","SOLUSDT",1739126393493,[[199.79,291.0],[199.78,303.0],[199.77,98.0],[199.76,186.0],[199.75,379.0]],[[199.8,145.0],[199.81,33.0],[199.82,154.0],[199.83,189.0],[199.84,547.0]]]
["binance-futures","SOLUSDT",1739126435245,[[199.81,514.0],[199.8,546.0],[199.79,438.0],[199.78,387.0],[199.77,336.0]],[[199.82,10.0],[199.83,21.0],[199.84,12.0],[199.85,56.0],[199.86,268.0]]]
["binance-futures","SOLUSDT",1739126451660,[[199.77,44.0],[199.76,119.0],[199.75,251.0],[199.74,340.0],[199.73,571.0]],[[199.78,114.0],[199.79,159.0],[199.8,501.0],[199.81,773.0],[199.82,540.0]]]
["binance-futures","SOLUSDT",1739126510745,[[199.92,415.0],[199.91,103.0],[199.9,323.0],[199.89,429.0],[199.88,386.0]],[[199.93,162.0],[199.94,243.0],[199.95,274.0],[199.96,514.0],[199.97,268.0]]]
["binance-futures","SOLUSDT",1739126541152,[[200.09,440.0],[200.08,439.0],[200.07,290.0],[200.06,318.0],[200.05,345.0]],[[200.1,32.0],[200.11,42.0],[200.12,137.0],[200.13,99.0],[200.14,327.0]]]
["binance-futures","SOLUSDT",1739126594308,[[200.1,181.0],[200.09,122.0],[200.08,219.0],[200.07,195.0],[200.06,341.0]],[[200.11,180.0],[200.12,146.0],[200.13,160.0],[200.14,68.0],[200.15,188.0]]]
["binance-futures","SOLUSDT",1739126626714,[[200.2,200.0],[200.19,113.0],[200.18,316.0],[200.17,407.0],[200.16,418.0]],[[200.21,262.0],[200.22,70.0],[200.23,108.0],[200.24,215.0],[200.25,133.0]]]
["binance-futures","SOLUSDT",1739126677580,[[200.5,604.0],[200.49,274.0],[200.48,424.0],[200.47,278.0],[200.46,345.0]],[[200.51,13.0],[200.52,9.0],[200.53,154.0],[200.54,157.0],[200.55,83.0]]]
["binance-futures","SOLUSDT",1739126709082,[[200.39,130.0],[200.38,140.0],[200.37,120.0],[200.36,218.0],[200.35,454.0]],[[200.4,422.0],[200.41,8.0],[200.42,51.0],[200.43,94.0],[200.44,166.0]]]
["binance-futures","SOLUSDT",1739126773991,[[200.07,397.0],[200.06,295.0],[200.05,447.0],[200.04,353.0],[200.03,419.0]],[[200.08,113.0],[200.09,16.0],[200.1,37.0],[200.11,61.0],[200.12,221.0]]]
["binance-futures","SOLUSDT",1739126793542,[[199.95,260.0],[199.94,200.0],[199.93,421.0],[199.92,408.0],[199.91,533.0]],[[199.96,380.0],[199.97,218.0],[199.98,261.0],[199.99,281.0],[200.0,303.0]]]
["binance-futures","SOLUSDT",1739126859541,[[199.87,356.0],[199.86,236.0],[199.85,152.0],[199.84,218.0],[199.83,285.0]],[[199.88,281.0],[199.89,56.0],[199.9,234.0],[199.91,317.0],[199.92,426.0]]]
["binance-futures","SOLUSDT",1739126926950,[[199.78,33.0],[199.77,368.0],[199.76,475.0],[199.75,198.0],[199.74,262.0]],[[199.79,227.0],[199.8,87.0],[199.81,280.0],[199.82,225.0],[199.83,356.0]]]
["binance-futures","SOLUSDT",1739126950311,[[199.64,199.0],[199.63,268.0],[199.62,289.0],[199.61,454.0],[199.6,669.0]],[[199.65,83.0],[199.66,16.0],[199.67,83.0],[199.68,120.0],[199.69,267.0]]]
["binance-futures","SOLUSDT",1739126999416,[[199.73,597.0],[199.72,197.0],[199.71,208.0],[199.7,333.0],[199.69,457.0]],[[199.74,557.0],[199.75,37.0],[199.76,217.0],[199.77,454.0],[199.78,646.0]]]
["binance-futures","SOLUSDT",1739127032489,[[199.87,13.0],[199.86,28.0],[199.85,148.0],[199.84,312.0],[199.83,751.0]],[[199.88,422.0],[199.89,373.0],[199.9,303.0],[199.91,110.0],[199.92,298.0]]]
["binance-futures","SOLUSDT",1739127081515,[[199.94,507.0],[199.93,313.0],[199.92,377.0],[199.91,382.0],[199.9,569.0]],[[199.95,62.0],[199.96,352.0],[199.97,56.0],[199.98,103.0],[199.99,219.0]]]
["binance-futures","SOLUSDT",1739127124686,[[200.01,258.0],[200.0,277.0],[199.99,472.0],[199.98,552.0],[199.97,534.0]],[[200.02,39.0],[200.03,6.0],[200.04,84.0],[200.05,420.0],[200.06,165.0]]]
["binance-futures","SOLUSDT",1739127189056,[[199.93,336.0],[199.92,385.0],[199.91,430.0],[199.9,393.0],[199.89,545.0]],[[199.94,52.0],[199.95,14.0],[199.96,137.0],[199.97,238.0],[199.98,234.0]]]
["binance-futures","SOLUSDT",1739127208223,[[199.95,466.0],[199.94,189.0],[199.93,311.0],[199.92,541.0],[199.91,534.0]],[[199.96,48.0],[199.97,6.0],[199.98,86.0],[199.99,382.0],[200.0,365.0]]]
["binance-futures","SOLUSDT",1739127281774,[[199.93,8.0],[199.92,70.0],[199.91,109.0],[199.9,319.0],[199.89,722.0]],[[199.94,449.0],[199.95,367.0],[199.96,442.0],[199.97,300.0],[199.98,231.0]]]
["binance-futures","SOLUSDT",1739127345673,[[199.82,121.0],[199.81,217.0],[199.8,375.0],[199.79,503.0],[199.78,835.0]],[[199.83,16.0],[199.84,58.0],[199.85,153.0],[199.86,329.0],[199.87,347.0]]]
["binance-futures","SOLUSDT",1739127376243,[[199.85,772.0],[199.84,379.0],[199.83,461.0],[199.82,412.0],[199.81,568.0]],[[199.86,282.0],[199.87,28.0],[199.88,41.0],[199.89,82.0],[199.9,281.0]]]
["binance-futures","SOLUSDT",1739127438171,[[199.9,248.0],[199.89,113.0],[199.88,271.0],[199.87,528.0],[199.86,577.0]],[[199.91,114.0],[199.92,99.0],[199.93,304.0],[199.94,304.0],[199.95,382.0]]]
["binance-futures","SOLUSDT",1739127472520,[[199.97,752.0],[199.96,300.0],[199.95,474.0],[199.94,494.0],[199.93,554.0]],[[199.98,20.0],[199.99,7.0],[200.0,248.0],[200.01,109.0],[200.02,285.0]]]
["binance-futures","SOLUSDT",1739127495473,[[199.98,173.0],[199.97,8.0],[199.96,87.0],[199.95,275.0],[199.94,382.0]],[[199.99,152.0],[200.0,92.0],[200.01,260.0],[200.02,206.0],[200.03,323.0]]]
["binance-futures","SOLUSDT",1739127567800,[[199.87,270.0],[199.86,320.0],[199.85,388.0],[199.84,491.0],[199.83,613.0]],[[199.88,60.0],[199.89,186.0],[199.9,16.0],[199.91,107.0],[199.92,316.0]]]
["binance-futures","SOLUSDT",1739127633226,[[199.97,75.0],[199.96,71.0],[199.95,123.0],[199.94,185.0],[199.93,299.0]],[[199.98,458.0],[199.99,131.0],[200.0,195.0],[200.01,313.0],[200.02,384.0]]]
["binance-futures","SOLUSDT",1739127655217,[[199.93,584.0],[199.92,218.0],[199.91,166.0],[199.9,275.0],[199.89,296.0]],[[199.94,8.0],[199.95,8.0],[199.96,164.0],[199.97,370.0],[199.98,303.0]]]
["binance-futures","SOLUSDT",1739127718357,[[199.83,51.0],[199.82,220.0],[199.81,142.0],[199.8,507.0],[199.79,344.0]],[[199.84,120.0],[199.85,308.0],[199.86,377.0],[199.87,504.0],[199.88,349.0]]]
["binance-futures","SOLUSDT",1739127727481,[[199.84,159.0],[199.83,523.0],[199.82,237.0],[199.81,157.0],[199.8,310.0]],[[199.85,77.0],[199.86,207.0],[199.87,390.0],[199.88,612.0],[199.89,588.0]]]
["binance-futures","SOLUSDT",1739127804197,[[200.21,109.0],[200.2,173.0],[200.19,199.0],[200.18,320.0],[200.17,656.0]],[[200.22,321.0],[200.23,167.0],[200.24,235.0],[200.25,266.0],[200.26,248.0]]]
["binance-futures","SOLUSDT",1739127855879,[[200.36,139.0],[200.35,318.0],[200.34,291.0],[200.33,303.0],[200.32,511.0]],[[200.37,11.0],[200.38,98.0],[200.39,164.0],[200.4,79.0],[200.41,57.0]]]
["binance-futures","SOLUSDT",1739127888994,[[200.21,151.0],[200.2,310.0],[200.19,277.0],[200.18,334.0],[200.17,360.0]],[[200.22,23.0],[200.23,29.0],[200.24,62.0],[200.25,241.0],[200.26,197.0]]]
["binance-futures","SOLUSDT",1739127914567,[[200.13,463.0],[200.12,409.0],[200.11,222.0],[200.1,243.0],[200.09,310.0]],[[200.14,23.0],[200.15,18.0],[200.16,87.0],[200.17,91.0],[200.18,317.0]]]
["binance-futures","SOLUSDT",1739127979982,[[200.25,205.0],[200.24,186.0],[200.23,334.0],[200.22,428.0],[200.21,560.0]],[[200.26,20.0],[200.27,13.0],[200.28,38.0],[200.29,86.0],[200.3,193.0]]]
["binance-futures","SOLUSDT",1739127998606,[[200.24,13.0],[200.23,32.0],[200.22,221.0],[200.21,445.0],[200.2,412.0]],[[200.25,248.0],[200.26,166.0],[200.27,115.0],[200.28,209.0],[200.29,295.0]]]
["binance-futures","SOLUSDT",1739128066026,[[200.4,597.0],[200.39,349.0],[200.38,584.0],[200.37,367.0],[200.36,345.0]],[[200.41,17.0],[200.42,7.0],[200.43,65.0],[200.44,206.0],[200.45,128.0]]]
["binance-futures","SOLUSDT",1739128094332,[[200.39,384.0],[200.38,396.0],[200.37,195.0],[200.36,209.0],[200.35,162.0]],[[200.4,136.0],[200.41,94.0],[200.42,115.0],[200.43,202.0],[200.44,226.0]]]
["binance-futures","SOLUSDT",1739128155537,[[200.52,327.0],[200.51,272.0],[200.5,372.0],[200.49,426.0],[200.48,383.0]],[[200.53,38.0],[200.54,67.0],[200.55,103.0],[200.56,117.0],[200.57,156.0]]]
["binance-futures","SOLUSDT",1739128182761,[[200.47,225.0],[200.46,196.0],[200.45,297.0],[200.44,416.0],[200.43,230.0]],[[200.48,8.0],[200.49,48.0],[200.5,265.0],[200.51,305.0],[200.52,207.0]]]
["binance-futures","SOLUSDT",1739128246141,[[200.15,108.0],[200.14,82.0],[200.13,272.0],[200.12,374.0],[200.11,412.0]],[[200.16,300.0],[200.17,316.0],[200.18,35.0],[200.19,75.0],[200.2,262.0]]]
["binance-futures","SOLUSDT",1739128281618,[[200.3,1.0],[200.29,102.0],[200.28,210.0],[200.27,271.0],[200.26,462.0]],[[200.31,245.0],[200.32,173.0],[200.33,192.0],[200.34,119.0],[200.35,138.0]]]
["binance-futures","SOLUSDT",1739128341322,[[200.09,9.0],[200.08,24.0],[200.07,83.0],[200.06,182.0],[200.05,362.0]],[[200.1,241.0],[200.11,126.0],[200.12,101.0],[200.13,356.0],[200.14,332.0]]]
["binance-futures","SOLUSDT",1739128366009,[[200.19,400.0],[200.18,448.0],[200.17,261.0],[200.16,247.0],[200.15,455.0]],[[200.2,16.0],[200.21,5.0],[200.22,82.0],[200.23,150.0],[200.24,198.0]]]
["binance-futures","SOLUSDT",1739128428596,[[200.15,95.0],[200.14,72.0],[200.13,256.0],[200.12,291.0],[200.11,243.0]],[[200.16,20.0],[200.17,71.0],[200.18,180.0],[200.19,235.0],[200.2,156.0]]]
["binance-futures","SOLUSDT",1739128487169,[[200.11,46.0],[200.1,4.0],[200.09,93.0],[200.08,322.0],[200.07,150.0]],[[200.12,148.0],[200.13,325.0],[200.14,440.0],[200.15,323.0],[200.16,511.0]]]
["binance-futures","SOLUSDT",1739128514587,[[199.93,11.0],[199.92,175.0],[199.91,479.0],[199.9,336.0],[199.89,921.0]],[[199.94,208.0],[199.95,160.0],[199.96,433.0],[199.97,521.0],[199.98,791.0]]]
["binance-futures","SOLUSDT",1739128571415,[[199.81,70.0],[199.8,201.0],[199.79,187.0],[199.78,365.0],[199.77,896.0]],[[199.82,84.0],[199.83,201.0],[199.84,302.0],[199.85,206.0],[199.86,254.0]]]
["binance-futures","SOLUSDT",1739128599422,[[199.65,178.0],[199.64,188.0],[199.63,272.0],[199.62,293.0],[199.61,268.0]],[[199.66,57.0],[199.67,29.0],[199.68,138.0],[199.69,372.0],[199.7,674.0]]]
["binance-futures","SOLUSDT",1739128664637,[[199.5,23.0],[199.49,42.0],[199.48,238.0],[199.47,231.0],[199.46,453.0]],[[199.51,491.0],[199.52,324.0],[199.53,344.0],[199.54,515.0],[199.55,852.0]]]
["binance-futures","SOLUSDT",1739128687790,[[199.45,447.0],[199.44,425.0],[199.43,265.0],[199.42,334.0],[199.41,407.0]],[[199.46,29.0],[199.47,57.0],[199.48,277.0],[199.49,106.0],[199.5,323.0]]]
["binance-futures","SOLUSDT",1739128744817,[[199.26,139.0],[199.25,194.0],[199.24,234.0],[199.23,378.0],[199.22,514.0]],[[199.27,324.0],[199.28,302.0],[199.29,460.0],[199.3,578.0],[199.31,218.0]]]
["binance-futures","SOLUSDT",1739128767517,[[199.32,285.0],[199.31,119.0],[199.3,202.0],[199.29,391.0],[199.28,740.0]],[[199.33,92.0],[199.34,449.0],[199.35,172.0],[199.36,112.0],[199.37,255.0]]]
["binance-futures","SOLUSDT",1739128827138,[[199.1,82.0],[199.09,53.0],[199.08,356.0],[199.07,83.0],[199.06,325.0]],[[199.11,144.0],[199.12,215.0],[199.13,251.0],[199.14,300.0],[199.15,520.0]]]
["binance-futures","SOLUSDT",1739128847800,[[199.06,205.0],[199.05,197.0],[199.04,422.0],[199.03,459.0],[199.02,615.0]],[[199.07,115.0],[199.08,51.0],[199.09,115.0],[199.1,277.0],[199.11,351.0]]]
["binance-futures","SOLUSDT",1739128915701,[[199.23,736.0],[199.22,192.0],[199.21,319.0],[199.2,243.0],[199.19,487.0]],[[199.24,43.0],[199.25,135.0],[199.26,150.0],[199.27,334.0],[199.28,524.0]]]
["binance-futures","SOLUSDT",1739128973227,[[198.87,549.0],[198.86,319.0],[198.85,304.0],[198.84,281.0],[198.83,364.0]],[[198.88,62.0],[198.89,31.0],[198.9,285.0],[198.91,216.0],[198.92,435.0]]]
["binance-futures","SOLUSDT",1739129008466,[[198.92,140.0],[198.91,15.0],[198.9,123.0],[198.89,102.0],[198.88,272.0]],[[198.93,365.0],[198.94,201.0],[198.95,292.0],[198.96,280.0],[198.97,447.0]]]
["binance-futures","SOLUSDT",1739129067478,[[199.04,249.0],[199.03,113.0],[199.02,113.0],[199.01,264.0],[199.0,610.0]],[[199.05,192.0],[199.06,135.0],[199.07,339.0],[199.08,493.0],[199.09,583.0]]]
["binance-futures","SOLUSDT",1739129096515,[[199.17,267.0],[199.16,128.0],[199.15,147.0],[199.14,334.0],[199.13,538.0]],[[199.18,37.0],[199.19,156.0],[199.2,168.0],[199.21,367.0],[199.22,336.0]]]
["binance-futures","SOLUSDT",1739129157040,[[199.16,131.0],[199.15,19.0],[199.14,116.0],[199.13,84.0],[199.12,193.0]],[[199.17,669.0],[199.18,258.0],[199.19,351.0],[199.2,374.0],[199.21,416.0]]]
["binance-futures","SOLUSDT",1739129188193,[[199.19,743.0],[199.18,405.0],[199.17,265.0],[199.16,302.0],[199.15,187.0]],[[199.2,232.0],[199.21,190.0],[199.22,102.0],[199.23,294.0],[199.24,281.0]]]
["binance-futures","SOLUSDT",1739129248609,[[199.03,644.0],[199.02,223.0],[199.01,150.0],[199.0,108.0],[198.99,259.0]],[[199.04,59.0],[199.05,15.0],[199.06,84.0],[199.07,494.0],[199.08,514.0]]]
["binance-futures","SOLUSDT",1739129262665,[[198.99,331.0],[198.98,134.0],[198.97,125.0],[198.96,145.0],[198.95,260.0]],[[199.0,29.0],[199.01,66.0],[199.02,200.0],[199.03,329.0],[199.04,434.0]]]
["binance-futures","SOLUSDT",1739129334931,[[199.11,546.0],[199.1,114.0],[199.09,118.0],[199.08,293.0],[199.07,326.0]],[[199.12,42.0],[199.13,63.0],[199.14,129.0],[199.15,539.0],[199.16,326.0]]]
["binance-futures","SOLUSDT",1739129360904,[[199.21,378.0],[199.2,127.0],[199.19,201.0],[199.18,282.0],[199.17,274.0]],[[199.22,254.0],[199.23,164.0],[199.24,340.0],[199.25,384.0],[199.26,655.0]]]
["binance-futures","SOLUSDT",1739129400067,[[199.35,185.0],[199.34,95.0],[199.33,190.0],[199.32,293.0],[199.31,441.0]],[[199.36,243.0],[199.37,312.0],[199.38,223.0],[199.39,208.0],[199.4,391.0]]]
["binance-futures","SOLUSDT",1739129445485,[[199.57,196.0],[199.56,272.0],[199.55,343.0],[199.54,330.0],[199.53,335.0]],[[199.58,34.0],[199.59,69.0],[199.6,287.0],[199.61,396.0],[199.62,747.0]]]
["binance-futures","SOLUSDT",1739129515001,[[199.61,137.0],[199.6,217.0],[199.59,225.0],[199.58,152.0],[199.57,212.0]],[[199.62,69.0],[199.63,134.0],[199.64,263.0],[199.65,335.0],[199.66,648.0]]]
["binance-futures","SOLUSDT",1739129527960,[[199.54,62.0],[199.53,23.0],[199.52,41.0],[199.51,132.0],[199.5,219.0]],[[199.55,156.0],[199.56,399.0],[199.57,291.0],[199.58,444.0],[199.59,572.0]]]
["binance-futures","SOLUSDT",1739129598963,[[199.28,168.0],[199.27,79.0],[199.26,340.0],[199.25,152.0],[199.24,246.0]],[[199.29,53.0],[199.3,25.0],[199.31,64.0],[199.32,207.0],[199.33,460.0]]]
["binance-futures","SOLUSDT",1739129621272,[[199.27,66.0],[199.26,8.0],[199.25,43.0],[199.24,52.0],[199.23,129.0]],[[199.28,589.0],[199.29,274.0],[199.3,347.0],[199.31,516.0],[199.32,482.0]]]
["binance-futures","SOLUSDT",1739129680464,[[199.08,547.0],[199.07,297.0],[199.06,338.0],[199.05,88.0],[199.04,59.0]],[[199.09,133.0],[199.1,24.0],[199.11,148.0],[199.12,328.0],[199.13,514.0]]]
["binance-futures","SOLUSDT",1739129718118,[[199.31,388.0],[199.3,341.0],[199.29,334.0],[199.28,524.0],[199.27,599.0]],[[199.32,4.0],[199.33,38.0],[199.34,173.0],[199.35,401.0],[199.36,715.0]]]
["binance-futures","SOLUSDT",1739129766723,[[199.23,169.0],[199.22,25.0],[199.21,138.0],[199.2,93.0],[199.19,198.0]],[[199.24,287.0],[199.25,578.0],[199.26,188.0],[199.27,153.0],[199.28,617.0]]]
["binance-futures","SOLUSDT",1739129803857,[[199.26,410.0],[199.25,268.0],[199.24,324.0],[199.23,369.0],[199.22,244.0]],[[199.27,15.0],[199.28,202.0],[199.29,423.0],[199.3,552.0],[199.31,357.0]]]
["binance-futures","SOLUSDT",1739129857677,[[199.14,213.0],[199.13,277.0],[199.12,225.0],[199.11,280.0],[199.1,441.0]],[[199.15,18.0],[199.16,14.0],[199.17,139.0],[199.18,439.0],[199.19,855.0]]]
["binance-futures","SOLUSDT",1739129887277,[[199.32,122.0],[199.31,159.0],[199.3,186.0],[199.29,284.0],[199.28,347.0]],[[199.33,91.0],[199.34,85.0],[199.35,472.0],[199.36,545.0],[199.37,374.0]]]
["binance-futures","SOLUSDT",1739129941839,[[198.95,107.0],[198.94,174.0],[198.93,201.0],[198.92,113.0],[198.91,244.0]],[[198.96,126.0],[198.97,183.0],[198.98,477.0],[198.99,634.0],[199.0,732.0]]]
["binance-futures","SOLUSDT",1739130004403,[[198.9,19.0],[198.89,19.0],[198.88,163.0],[198.87,65.0],[198.86,87.0]],[[198.91,380.0],[198.92,228.0],[198.93,461.0],[198.94,763.0],[198.95,527.0]]]
["binance-futures","SOLUSDT",1739130026149,[[198.94,95.0],[198.93,220.0],[198.92,259.0],[198.91,379.0],[198.9,256.0]],[[198.95,241.0],[198.96,72.0],[198.97,247.0],[198.98,607.0],[198.99,933.0]]]
["binance-futures","SOLUSDT",1739130092602,[[198.59,13.0],[198.58,34.0],[198.57,65.0],[198.56,77.0],[198.55,112.0]],[[198.6,376.0],[198.61,302.0],[198.62,576.0],[198.63,507.0],[198.64,703.0]]]
["binance-futures","SOLUSDT",1739130131145,[[198.47,10.0],[198.46,5.0],[198.45,40.0],[198.44,106.0],[198.43,165.0]],[[198.48,680.0],[198.49,537.0],[198.5,451.0],[198.51,488.0],[198.52,516.0]]]
["binance-futures","SOLUSDT",1739130171520,[[198.45,269.0],[198.44,233.0],[198.43,336.0],[198.42,331.0],[198.41,241.0]],[[198.46,151.0],[198.47,79.0],[198.48,210.0],[198.49,231.0],[198.5,380.0]]]
["binance-futures","SOLUSDT",1739130202930,[[198.39,143.0],[198.38,104.0],[198.37,104.0],[198.36,214.0],[198.35,549.0]],[[198.4,380.0],[198.41,214.0],[198.42,294.0],[198.43,483.0],[198.44,480.0]]]
["binance-futures","SOLUSDT",1739130264746,[[198.39,283.0],[198.38,337.0],[198.37,89.0],[198.36,162.0],[198.35,284.0]],[[198.4,199.0],[198.41,158.0],[198.42,273.0],[198.43,578.0],[198.44,581.0]]]
["binance-futures","SOLUSDT",1739130295551,[[198.36,453.0],[198.35,187.0],[198.34,261.0],[198.33,307.0],[198.32,227.0]],[[198.37,55.0],[198.38,106.0],[198.39,296.0],[198.4,144.0],[198.41,326.0]]]
["binance-futures","SOLUSDT",1739130349000,[[197.92,75.0],[197.91,1252.0],[197.9,219.0],[197.89,231.0],[197.88,119.0]],[[197.93,208.0],[197.94,84.0],[197.95,258.0],[197.96,262.0],[197.97,800.0]]]
["binance-futures","SOLUSDT",1739130410925,[[198.11,540.0],[198.1,245.0],[198.09,387.0],[198.08,477.0],[198.07,222.0]],[[198.12,38.0],[198.13,97.0],[198.14,231.0],[198.15,404.0],[198.16,664.0]]]
["binance-futures","SOLUSDT",1739130448881,[[198.35,87.0],[198.34,149.0],[198.33,199.0],[198.32,274.0],[198.31,396.0]],[[198.36,106.0],[198.37,41.0],[198.38,250.0],[198.39,401.0],[198.4,980.0]]]
["binance-futures","SOLUSDT",1739130491820,[[198.3,5.0],[198.29,52.0],[198.28,23.0],[198.27,79.0],[198.26,89.0]],[[198.31,319.0],[198.32,661.0],[198.33,414.0],[198.34,466.0],[198.35,535.0]]]
["binance-futures","SOLUSDT",1739130532325,[[198.41,248.0],[198.4,214.0],[198.39,285.0],[198.38,302.0],[198.37,139.0]],[[198.42,8.0],[198.43,136.0],[198.44,377.0],[198.45,446.0],[198.46,777.0]]]
["binance-futures","SOLUSDT",1739130582171,[[198.67,77.0],[198.66,80.0],[198.65,290.0],[198.64,267.0],[198.63,73.0]],[[198.68,149.0],[198.69,451.0],[198.7,539.0],[198.71,644.0],[198.72,828.0]]]
["binance-futures","SOLUSDT",1739130612738,[[198.74,294.0],[198.73,493.0],[198.72,408.0],[198.71,243.0],[198.7,152.0]],[[198.75,75.0],[198.76,103.0],[198.77,312.0],[198.78,387.0],[198.79,1235.0]]]
["binance-futures","SOLUSDT",1739130661660,[[198.46,11.0],[198.45,66.0],[198.44,41.0],[198.43,274.0],[198.42,185.0]],[[198.47,231.0],[198.48,675.0],[198.49,425.0],[198.5,270.0],[198.51,283.0]]]
["binance-futures","SOLUSDT",1739130693115,[[198.67,551.0],[198.66,546.0],[198.65,480.0],[198.64,288.0],[198.63,419.0]],[[198.68,2.0],[198.69,47.0],[198.7,152.0],[198.71,479.0],[198.72,529.0]]]
["binance-futures","SOLUSDT",1739130747545,[[198.41,29.0],[198.4,30.0],[198.39,88.0],[198.38,132.0],[198.37,103.0]],[[198.42,408.0],[198.43,294.0],[198.44,451.0],[198.45,588.0],[198.46,861.0]]]
["binance-futures","SOLUSDT",1739130772827,[[198.43,534.0],[198.42,205.0],[198.41,62.0],[198.4,50.0],[198.39,130.0]],[[198.44,12.0],[198.45,30.0],[198.46,193.0],[198.47,415.0],[198.48,437.0]]]
["binance-futures","SOLUSDT",1739130819552,[[198.51,45.0],[198.5,58.0],[198.49,44.0],[198.48,112.0],[198.47,184.0]],[[198.52,388.0],[198.53,135.0],[198.54,306.0],[198.55,440.0],[198.56,541.0]]]
["binance-futures","SOLUSDT",1739130864633,[[198.44,444.0],[198.43,454.0],[198.42,368.0],[198.41,367.0],[198.4,259.0]],[[198.45,42.0],[198.46,20.0],[198.47,125.0],[198.48,363.0],[198.49,955.0]]]
["binance-futures","SOLUSDT",1739130909902,[[198.64,458.0],[198.63,276.0],[198.62,399.0],[198.61,290.0],[198.6,345.0]],[[198.65,60.0],[198.66,96.0],[198.67,317.0],[198.68,425.0],[198.69,477.0]]]
["binance-futures","SOLUSDT",1739130952801,[[198.89,353.0],[198.88,304.0],[198.87,318.0],[198.86,269.0],[198.85,311.0]],[[198.9,17.0],[198.91,23.0],[198.92,144.0],[198.93,309.0],[198.94,676.0]]]
["binance-futures","SOLUSDT",1739131028320,[[198.92,90.0],[198.91,131.0],[198.9,175.0],[198.89,240.0],[198.88,131.0]],[[198.93,125.0],[198.94,274.0],[198.95,396.0],[198.96,309.0],[198.97,728.0]]]
["binance-futures","SOLUSDT",1739131083652,[[199.12,90.0],[199.11,152.0],[199.1,110.0],[199.09,161.0],[199.08,215.0]],[[199.13,553.0],[199.14,416.0],[199.15,393.0],[199.16,403.0],[199.17,704.0]]]
["binance-futures","SOLUSDT",1739131106451,[[199.04,15.0],[199.03,51.0],[199.02,106.0],[199.01,172.0],[199.0,389.0]],[[199.05,683.0],[199.06,433.0],[199.07,545.0],[199.08,746.0],[199.09,780.0]]]
["binance-futures","SOLUSDT",1739131151619,[[199.01,45.0],[199.0,38.0],[198.99,47.0],[198.98,126.0],[198.97,178.0]],[[199.02,422.0],[199.03,337.0],[199.04,714.0],[199.05,692.0],[199.06,423.0]]]
["binance-futures","SOLUSDT",1739131196561,[[198.92,195.0],[198.91,232.0],[198.9,405.0],[198.89,90.0],[198.88,229.0]],[[198.93,32.0],[198.94,4.0],[198.95,128.0],[198.96,231.0],[198.97,340.0]]]
["binance-futures","SOLUSDT",1739131239694,[[198.83,41.0],[198.82,14.0],[198.81,31.0],[198.8,84.0],[198.79,208.0]],[[198.84,699.0],[198.85,252.0],[198.86,371.0],[198.87,692.0],[198.88,774.0]]]
["binance-futures","SOLUSDT",1739131280537,[[198.98,12.0],[198.97,68.0],[198.96,112.0],[198.95,199.0],[198.94,266.0]],[[198.99,446.0],[199.0,536.0],[199.01,351.0],[199.02,542.0],[199.03,657.0]]]
["binance-futures","SOLUSDT",1739131320442,[[199.08,3.0],[199.07,6.0],[199.06,40.0],[199.05,68.0],[199.04,117.0]],[[199.09,335.0],[199.1,316.0],[199.11,527.0],[199.12,436.0],[199.13,660.0]]]
["binance-futures","SOLUSDT",1739131368151,[[199.19,491.0],[199.18,453.0],[199.17,368.0],[199.16,161.0],[199.15,281.0]],[[199.2,78.0],[199.21,176.0],[199.22,63.0],[199.23,426.0],[199.24,428.0]]]
["binance-futures","SOLUSDT",1739131401394,[[199.32,367.0],[199.31,195.0],[199.3,269.0],[199.29,340.0],[199.28,239.0]],[[199.33,240.0],[199.34,39.0],[199.35,215.0],[199.36,534.0],[199.37,827.0]]]
["binance-futures","SOLUSDT",1739131451392,[[199.2,136.0],[199.19,55.0],[199.18,149.0],[199.17,185.0],[199.16,298.0]],[[199.21,43.0],[199.22,107.0],[199.23,282.0],[199.24,378.0],[199.25,680.0]]]
["binance-futures","SOLUSDT",1739131518756,[[199.34,605.0],[199.33,442.0],[199.32,461.0],[199.31,350.0],[199.3,314.0]],[[199.35,18.0],[199.36,12.0],[199.37,42.0],[199.38,210.0],[199.39,859.0]]]
["binance-futures","SOLUSDT",1739131568144,[[199.34,85.0],[199.33,72.0],[199.32,136.0],[199.31,351.0],[199.3,236.0]],[[199.35,143.0],[199.36,277.0],[199.37,591.0],[199.38,493.0],[199.39,323.0]]]
["binance-futures","SOLUSDT",1739131606069,[[199.28,161.0],[199.27,214.0],[199.26,251.0],[199.25,232.0],[199.24,286.0]],[[199.29,19.0],[199.3,46.0],[199.31,157.0],[199.32,345.0],[199.33,545.0]]]
["binance-futures","SOLUSDT",1739131653852,[[199.44,161.0],[199.43,294.0],[199.42,362.0],[199.41,322.0],[199.4,378.0]],[[199.45,250.0],[199.46,104.0],[199.47,404.0],[199.48,273.0],[199.49,638.0]]]
["binance-futures","SOLUSDT",1739131692673,[[199.57,245.0],[199.56,436.0],[199.55,408.0],[199.54,311.0],[199.53,359.0]],[[199.58,43.0],[199.59,29.0],[199.6,56.0],[199.61,223.0],[199.62,367.0]]]
["binance-futures","SOLUSDT",1739131728134,[[199.62,127.0],[199.61,266.0],[199.6,360.0],[199.59,211.0],[199.58,223.0]],[[199.63,198.0],[199.64,146.0],[199.65,285.0],[199.66,400.0],[199.67,545.0]]]
["binance-futures","SOLUSDT",1739131781147,[[199.7,132.0],[199.69,221.0],[199.68,282.0],[199.67,332.0],[199.66,448.0]],[[199.71,64.0],[199.72,40.0],[199.73,106.0],[199.74,382.0],[199.75,275.0]]]
["binance-futures","SOLUSDT",1739131850794,[[199.71,177.0],[199.7,3161.0],[199.69,345.0],[199.68,218.0],[199.67,151.0]],[[199.72,48.0],[199.73,45.0],[199.74,112.0],[199.75,501.0],[199.76,407.0]]]
["binance-futures","SOLUSDT",1739131863901,[[199.81,169.0],[199.8,161.0],[199.79,290.0],[199.78,422.0],[199.77,566.0]],[[199.82,147.0],[199.83,142.0],[199.84,326.0],[199.85,336.0],[199.86,714.0]]]
["binance-futures","SOLUSDT",1739131945144,[[199.78,50.0],[199.77,41.0],[199.76,109.0],[199.75,320.0],[199.74,309.0]],[[199.79,804.0],[199.8,240.0],[199.81,323.0],[199.82,521.0],[199.83,459.0]]]
["binance-futures","SOLUSDT",1739131995510,[[199.84,462.0],[199.83,330.0],[199.82,432.0],[199.81,593.0],[199.8,643.0]],[[199.85,35.0],[199.86,39.0],[199.87,70.0],[199.88,162.0],[199.89,991.0]]]
["binance-futures","SOLUSDT",1739132036058,[[199.84,181.0],[199.83,78.0],[199.82,170.0],[199.81,223.0],[199.8,371.0]],[[199.85,386.0],[199.86,323.0],[199.87,166.0],[199.88,246.0],[199.89,509.0]]]
["binance-futures","SOLUSDT",1739132085285,[[199.86,182.0],[199.85,296.0],[199.84,240.0],[199.83,397.0],[199.82,522.0]],[[199.87,180.0],[199.88,24.0],[199.89,136.0],[199.9,229.0],[199.91,391.0]]]
["binance-futures","SOLUSDT",1739132132871,[[200.02,174.0],[200.01,281.0],[200.0,407.0],[199.99,530.0],[199.98,477.0]],[[200.03,104.0],[200.04,106.0],[200.05,173.0],[200.06,224.0],[200.07,184.0]]]
["binance-futures","SOLUSDT",1739132168721,[[200.17,286.0],[200.16,217.0],[200.15,360.0],[200.14,118.0],[200.13,296.0]],[[200.18,72.0],[200.19,537.0],[200.2,87.0],[200.21,151.0],[200.22,144.0]]]
["binance-futures","SOLUSDT",1739132212619,[[199.884,15.0],[199.88,53.0],[199.87,41.0],[199.86,92.0],[199.85,131.0]],[[199.89,367.0],[199.9,277.0],[199.91,409.0],[199.92,481.0],[199.93,749.0]]]
["binance-futures","SOLUSDT",1739132228292,[[199.88,204.0],[199.87,392.0],[199.86,290.0],[199.85,159.0],[199.84,359.0]],[[199.89,41.0],[199.9,67.0],[199.91,172.0],[199.92,331.0],[199.93,570.0]]]
["binance-futures","SOLUSDT",1739132291040,[[199.86,99.0],[199.85,85.0],[199.84,213.0],[199.83,282.0],[199.82,348.0]],[[199.87,128.0],[199.88,96.0],[199.89,434.0],[199.9,128.0],[199.91,165.0]]]
["binance-futures","SOLUSDT",1739132330490,[[199.96,224.0],[199.95,242.0],[199.94,260.0],[199.93,338.0],[199.92,412.0]],[[199.97,52.0],[199.98,114.0],[199.99,144.0],[200.0,316.0],[200.01,440.0]]]
["binance-futures","SOLUSDT",1739132378754,[[199.95,348.0],[199.94,446.0],[199.93,402.0],[199.92,352.0],[199.91,531.0]],[[199.96,33.0],[199.97,11.0],[199.98,73.0],[199.99,233.0],[200.0,825.0]]]
["binance-futures","SOLUSDT",1739132415935,[[199.87,432.0],[199.86,161.0],[199.85,341.0],[199.84,303.0],[199.83,423.0]],[[199.88,76.0],[199.89,16.0],[199.9,98.0],[199.91,264.0],[199.92,461.0]]]
["binance-futures","SOLUSDT",1739132501502,[[200.15,7.0],[200.14,5.0],[200.13,48.0],[200.12,271.0],[200.11,311.0]],[[200.16,670.0],[200.17,507.0],[200.18,453.0],[200.19,129.0],[200.2,287.0]]]
["binance-futures","SOLUSDT",1739132549023,[[200.08,176.0],[200.07,257.0],[200.06,264.0],[200.05,307.0],[200.04,434.0]],[[200.09,172.0],[200.1,239.0],[200.11,540.0],[200.12,95.0],[200.13,192.0]]]
["binance-futures","SOLUSDT",1739132572557,[[199.88,494.0],[199.87,637.0],[199.86,345.0],[199.85,68.0],[199.84,268.0]],[[199.89,25.0],[199.9,46.0],[199.91,105.0],[199.92,317.0],[199.93,820.0]]]
["binance-futures","SOLUSDT",1739132636902,[[199.85,315.0],[199.84,362.0],[199.83,359.0],[199.82,311.0],[199.81,326.0]],[[199.86,86.0],[199.87,4.0],[199.88,69.0],[199.89,165.0],[199.9,471.0]]]
["binance-futures","SOLUSDT",1739132661737,[[199.87,56.0],[199.86,142.0],[199.85,147.0],[199.84,78.0],[199.83,319.0]],[[199.88,390.0],[199.89,49.0],[199.9,73.0],[199.91,137.0],[199.92,241.0]]]
["binance-futures","SOLUSDT",1739132709175,[[199.68,74.0],[199.67,92.0],[199.66,183.0],[199.65,296.0],[199.64,388.0]],[[199.69,112.0],[199.7,117.0],[199.71,237.0],[199.72,236.0],[199.73,292.0]]]
["binance-futures","SOLUSDT",1739132746246,[[199.59,516.0],[199.58,641.0],[199.57,430.0],[199.56,586.0],[199.55,396.0]],[[199.6,47.0],[199.61,5.0],[199.62,59.0],[199.63,351.0],[199.64,543.0]]]
["binance-futures","SOLUSDT",1739132797770,[[199.77,71.0],[199.76,92.0],[199.75,110.0],[199.74,210.0],[199.73,308.0]],[[199.78,677.0],[199.79,315.0],[199.8,375.0],[199.81,308.0],[199.82,441.0]]]
["binance-futures","SOLUSDT",1739132834745,[[199.85,230.0],[199.84,358.0],[199.83,501.0],[199.82,399.0],[199.81,615.0]],[[199.86,34.0],[199.87,34.0],[199.88,91.0],[199.89,416.0],[199.9,409.0]]]
["binance-futures","SOLUSDT",1739132884507,[[200.03,633.0],[200.02,292.0],[200.01,385.0],[200.0,543.0],[199.99,276.0]],[[200.04,25.0],[200.05,8.0],[200.06,143.0],[200.07,212.0],[200.08,311.0]]]
["binance-futures","SOLUSDT",1739132930822,[[200.17,285.0],[200.16,277.0],[200.15,457.0],[200.14,350.0],[200.13,250.0]],[[200.18,170.0],[200.19,75.0],[200.2,138.0],[200.21,291.0],[200.22,190.0]]]
["binance-futures","SOLUSDT",1739132989490,[[200.31,123.0],[200.3,293.0],[200.29,107.0],[200.28,151.0],[200.27,224.0]],[[200.32,478.0],[200.33,226.0],[200.34,170.0],[200.35,150.0],[200.36,334.0]]]
["binance-futures","SOLUSDT",1739133051302,[[200.09,203.0],[200.08,51.0],[200.07,122.0],[200.06,140.0],[200.05,239.0]],[[200.1,68.0],[200.11,121.0],[200.12,229.0],[200.13,407.0],[200.14,212.0]]]
["binance-futures","SOLUSDT",1739133081510,[[200.42,43.0],[200.41,31.0],[200.4,53.0],[200.39,201.0],[200.38,278.0]],[[200.43,375.0],[200.44,160.0],[200.45,177.0],[200.46,299.0],[200.47,488.0]]]
["binance-futures","SOLUSDT",1739133132460,[[200.22,396.0],[200.21,258.0],[200.2,216.0],[200.19,269.0],[200.18,511.0]],[[200.23,29.0],[200.24,15.0],[200.25,19.0],[200.26,66.0],[200.27,186.0]]]
["binance-futures","SOLUSDT",1739133165867,[[199.98,21.0],[199.97,53.0],[199.96,108.0],[199.95,241.0],[199.94,208.0]],[[199.99,623.0],[200.0,342.0],[200.01,590.0],[200.02,757.0],[200.03,397.0]]]
["binance-futures","SOLUSDT",1739133216458,[[199.79,155.0],[199.78,297.0],[199.77,516.0],[199.76,354.0],[199.75,480.0]],[[199.8,208.0],[199.81,27.0],[199.82,376.0],[199.83,191.0],[199.84,415.0]]]
["binance-futures","SOLUSDT",1739133249099,[[199.86,387.0],[199.85,345.0],[199.84,297.0],[199.83,363.0],[199.82,318.0]],[[199.87,86.0],[199.88,8.0],[199.89,110.0],[199.9,241.0],[199.91,349.0]]]
["binance-futures","SOLUSDT",1739133315200,[[200.25,9.0],[200.24,93.0],[200.23,141.0],[200.22,201.0],[200.21,407.0]],[[200.26,607.0],[200.27,212.0],[200.28,298.0],[200.29,162.0],[200.3,59.0]]]
["binance-futures","SOLUSDT",1739133331858,[[200.74,55.0],[200.73,55.0],[200.72,99.0],[200.71,53.0],[200.7,242.0]],[[200.75,333.0],[200.76,265.0],[200.77,106.0],[200.78,134.0],[200.79,136.0]]]
["binance-futures","SOLUSDT",1739133391420,[[200.63,87.0],[200.62,49.0],[200.61,57.0],[200.6,117.0],[200.59,91.0]],[[200.64,506.0],[200.65,252.0],[200.66,179.0],[200.67,127.0],[200.68,235.0]]]
["binance-futures","SOLUSDT",1739133408364,[[200.45,55.0],[200.44,110.0],[200.43,194.0],[200.42,279.0],[200.41,352.0]],[[200.46,201.0],[200.47,21.0],[200.48,114.0],[200.49,172.0],[200.5,290.0]]]
["binance-futures","SOLUSDT",1739133471830,[[200.42,90.0],[200.41,121.0],[200.4,178.0],[200.39,279.0],[200.38,297.0]],[[200.43,379.0],[200.44,152.0],[200.45,312.0],[200.46,243.0],[200.47,184.0]]]
["binance-futures","SOLUSDT",1739133525032,[[200.36,37.0],[200.35,55.0],[200.34,116.0],[200.33,150.0],[200.32,263.0]],[[200.37,163.0],[200.38,221.0],[200.39,184.0],[200.4,202.0],[200.41,319.0]]]
["binance-futures","SOLUSDT",1739133559454,[[200.53,26.0],[200.52,29.0],[200.51,128.0],[200.5,57.0],[200.49,263.0]],[[200.54,185.0],[200.55,201.0],[200.56,218.0],[200.57,327.0],[200.58,430.0]]]
["binance-futures","SOLUSDT",1739133610321,[[200.37,323.0],[200.36,199.0],[200.35,211.0],[200.34,315.0],[200.33,305.0]],[[200.38,268.0],[200.39,59.0],[200.4,115.0],[200.41,300.0],[200.42,323.0]]]
["binance-futures","SOLUSDT",1739133651003,[[200.4,160.0],[200.39,148.0],[200.38,184.0],[200.37,295.0],[200.36,276.0]],[[200.41,335.0],[200.42,130.0],[200.43,381.0],[200.44,133.0],[200.45,287.0]]]
["binance-futures","SOLUSDT",1739133667502,[[200.48,264.0],[200.47,123.0],[200.46,216.0],[200.45,252.0],[200.44,380.0]],[[200.49,152.0],[200.5,38.0],[200.51,104.0],[200.52,121.0],[200.53,324.0]]]
["binance-futures","SOLUSDT",1739133732204,[[200.41,17.0],[200.4,34.0],[200.39,76.0],[200.38,90.0],[200.37,159.0]],[[200.42,304.0],[200.43,153.0],[200.44,161.0],[200.45,283.0],[200.46,299.0]]]
["binance-futures","SOLUSDT",1739133802166,[[200.42,322.0],[200.41,240.0],[200.4,355.0],[200.39,435.0],[200.38,364.0]],[[200.43,67.0],[200.44,40.0],[200.45,248.0],[200.46,295.0],[200.47,810.0]]]
["binance-futures","SOLUSDT",1739133819551,[[200.44,146.0],[200.43,60.0],[200.42,256.0],[200.41,161.0],[200.4,349.0]],[[200.45,69.0],[200.46,110.0],[200.47,76.0],[200.48,326.0],[200.49,233.0]]]
["binance-futures","SOLUSDT",1739133848871,[[200.4,473.0],[200.39,285.0],[200.38,252.0],[200.37,346.0],[200.36,513.0]],[[200.41,39.0],[200.42,8.0],[200.43,44.0],[200.44,176.0],[200.45,171.0]]]
["binance-futures","SOLUSDT",1739133903006,[[200.1,264.0],[200.09,211.0],[200.08,283.0],[200.07,255.0],[200.06,171.0]],[[200.11,20.0],[200.12,23.0],[200.13,122.0],[200.14,267.0],[200.15,757.0]]]
["binance-futures","SOLUSDT",1739133975149,[[200.01,7.0],[200.0,966.0],[199.99,80.0],[199.98,172.0],[199.97,226.0]],[[200.02,278.0],[200.03,165.0],[200.04,395.0],[200.05,342.0],[200.06,377.0]]]
["binance-futures","SOLUSDT",1739133999537,[[199.98,328.0],[199.97,323.0],[199.96,258.0],[199.95,231.0],[199.94,223.0]],[[199.99,61.0],[200.0,32.0],[200.01,67.0],[200.02,261.0],[200.03,470.0]]]
["binance-futures","SOLUSDT",1739134064236,[[199.96,203.0],[199.95,233.0],[199.94,163.0],[199.93,85.0],[199.92,411.0]],[[199.97,143.0],[199.98,113.0],[199.99,341.0],[200.0,399.0],[200.01,473.0]]]
["binance-futures","SOLUSDT",1739134082289,[[199.89,209.0],[199.88,222.0],[199.87,203.0],[199.86,115.0],[199.85,319.0]],[[199.9,33.0],[199.91,113.0],[199.92,152.0],[199.93,468.0],[199.94,268.0]]]
["binance-futures","SOLUSDT",1739134148579,[[199.95,9.0],[199.94,84.0],[199.93,132.0],[199.92,192.0],[199.91,295.0]],[[199.96,349.0],[199.97,463.0],[199.98,456.0],[199.99,486.0],[200.0,365.0]]]
["binance-futures","SOLUSDT",1739134167843,[[199.98,6.0],[199.97,59.0],[199.96,193.0],[199.95,279.0],[199.94,330.0]],[[199.99,342.0],[200.0,234.0],[200.01,233.0],[200.02,260.0],[200.03,362.0]]]
["binance-futures","SOLUSDT",1739134218931,[[199.64,106.0],[199.63,258.0],[199.62,338.0],[199.61,304.0],[199.6,528.0]],[[199.65,10.0],[199.66,6.0],[199.67,47.0],[199.68,189.0],[199.69,324.0]]]
["binance-futures","SOLUSDT",1739134247897,[[199.59,356.0],[199.58,600.0],[199.57,1616.0],[199.56,161.0],[199.55,368.0]],[[199.6,31.0],[199.61,27.0],[199.62,118.0],[199.63,218.0],[199.64,399.0]]]
["binance-futures","SOLUSDT",1739134297864,[[199.52,290.0],[199.51,125.0],[199.5,160.0],[199.49,269.0],[199.48,357.0]],[[199.53,55.0],[199.54,49.0],[199.55,134.0],[199.56,230.0],[199.57,367.0]]]
["binance-futures","SOLUSDT",1739134327821,[[199.45,239.0],[199.44,322.0],[199.43,295.0],[199.42,161.0],[199.41,282.0]],[[199.46,2.0],[199.47,74.0],[199.48,222.0],[199.49,194.0],[199.5,609.0]]]
["binance-futures","SOLUSDT",1739134395505,[[199.33,110.0],[199.32,280.0],[199.31,314.0],[199.3,322.0],[199.29,408.0]],[[199.34,187.0],[199.35,142.0],[199.36,308.0],[199.37,520.0],[199.38,478.0]]]
["binance-futures","SOLUSDT",1739134415821,[[199.12,216.0],[199.11,127.0],[199.1,221.0],[199.09,275.0],[199.08,513.0]],[[199.13,105.0],[199.14,67.0],[199.15,113.0],[199.16,277.0],[199.17,414.0]]]
["binance-futures","SOLUSDT",1739134477931,[[199.29,176.0],[199.28,137.0],[199.27,224.0],[199.26,319.0],[199.25,737.0]],[[199.3,135.0],[199.31,239.0],[199.32,402.0],[199.33,252.0],[199.34,212.0]]]
["binance-futures","SOLUSDT",1739134543523,[[199.13,97.0],[199.12,103.0],[199.11,105.0],[199.1,122.0],[199.09,314.0]],[[199.14,197.0],[199.15,147.0],[199.16,356.0],[199.17,375.0],[199.18,349.0]]]
["binance-futures","SOLUSDT",1739134571725,[[199.15,59.0],[199.14,105.0],[199.13,103.0],[199.12,203.0],[199.11,347.0]],[[199.16,224.0],[199.17,86.0],[199.18,332.0],[199.19,296.0],[199.2,527.0]]]
["binance-futures","SOLUSDT",1739134638376,[[199.13,544.0],[199.12,205.0],[199.11,228.0],[199.1,370.0],[199.09,480.0]],[[199.14,15.0],[199.15,56.0],[199.16,164.0],[199.17,238.0],[199.18,284.0]]]
["binance-futures","SOLUSDT",1739134671184,[[199.19,80.0],[199.18,49.0],[199.17,83.0],[199.16,170.0],[199.15,343.0]],[[199.2,470.0],[199.21,468.0],[199.22,312.0],[199.23,282.0],[199.24,287.0]]]
["binance-futures","SOLUSDT",1739134741127,[[199.31,11.0],[199.3,10.0],[199.29,29.0],[199.28,184.0],[199.27,527.0]],[[199.32,550.0],[199.33,387.0],[199.34,388.0],[199.35,318.0],[199.36,374.0]]]
["binance-futures","SOLUSDT",1739134773697,[[199.28,2.0],[199.27,10.0],[199.26,44.0],[199.25,120.0],[199.24,242.0]],[[199.29,324.0],[199.3,447.0],[199.31,331.0],[199.32,375.0],[199.33,472.0]]]
["binance-futures","SOLUSDT",1739134832866,[[199.12,2.0],[199.11,14.0],[199.1,65.0],[199.09,133.0],[199.08,324.0]],[[199.13,400.0],[199.14,399.0],[199.15,318.0],[199.16,407.0],[199.17,450.0]]]
["binance-futures","SOLUSDT",1739134855929,[],[[198.93,269.0],[198.94,269.0],[198.95,249.0],[198.96,217.0],[198.97,1016.0]]]
["binance-futures","SOLUSDT",1739134912331,[[198.8,180.0],[198.79,37.0],[198.78,231.0],[198.77,89.0],[198.76,196.0]],[[198.81,132.0],[198.82,169.0],[198.83,257.0],[198.84,311.0],[198.85,405.0]]]
["binance-futures","SOLUSDT",1739134934528,[[198.94,121.0],[198.93,51.0],[198.92,122.0]],[[198.95,497.0],[198.96,344.0],[198.97,459.0],[198.98,644.0],[198.99,513.0]]]
["binance-futures","SOLUSDT",1739134992658,[[198.89,103.0],[198.88,110.0],[198.87,251.0],[198.86,418.0],[198.85,335.0]],[[198.9,304.0],[198.91,358.0],[198.92,418.0],[198.93,362.0],[198.94,314.0]]]
["binance-futures","SOLUSDT",1739135048006,[[199.0,23.0],[198.99,6.0],[198.98,70.0],[198.97,78.0],[198.96,286.0]],[[199.01,410.0],[199.02,504.0],[199.03,580.0],[199.04,565.0],[199.05,318.0]]]
["binance-futures","SOLUSDT",1739135076371,[[199.17,141.0],[199.16,62.0],[199.15,234.0],[199.14,310.0],[199.13,381.0]],[[199.18,82.0],[199.19,163.0],[199.2,101.0],[199.21,272.0],[199.22,515.0]]]
["binance-futures","SOLUSDT",1739135100155,[[199.33,122.0],[199.32,60.0],[199.31,366.0],[199.3,310.0],[199.28,500.0]],[[199.34,532.0],[199.35,270.0],[199.36,278.0],[199.37,235.0],[199.38,191.0]]]
["binance-futures","SOLUSDT",1739135166201,[[199.57,624.0],[199.56,298.0],[199.55,406.0],[199.54,454.0],[199.53,667.0]],[[199.58,8.0],[199.59,414.0],[199.6,52.0],[199.61,135.0],[199.62,173.0]]]
["binance-futures","SOLUSDT",1739135226303,[[199.52,274.0],[199.51,2110.0],[199.5,13546.0],[199.49,557.0],[199.47,239.0]],[[199.53,191.0],[199.54,250.0],[199.55,205.0],[199.56,161.0],[199.57,244.0]]]
["binance-futures","SOLUSDT",1739135250579,[[199.58,159.0],[199.57,215.0],[199.56,293.0],[199.55,563.0],[199.54,678.0]],[[199.59,219.0],[199.6,74.0],[199.61,152.0],[199.62,297.0],[199.63,494.0]]]
["binance-futures","SOLUSDT",1739135318220,[[199.65,268.0],[199.64,134.0],[199.63,297.0],[199.62,261.0],[199.61,182.0]],[[199.66,470.0],[199.67,91.0],[199.68,168.0],[199.69,199.0],[199.7,505.0]]]
["binance-futures","SOLUSDT",1739135341227,[[199.68,103.0],[199.67,68.0],[199.66,180.0],[199.65,499.0],[199.64,266.0]],[[199.69,337.0],[199.7,358.0],[199.71,565.0],[199.72,619.0],[199.73,609.0]]]
["binance-futures","SOLUSDT",1739135411199,[[199.63,728.0],[199.62,473.0],[199.61,801.0],[199.6,308.0],[199.59,265.0]],[[199.64,71.0],[199.65,27.0],[199.66,131.0],[199.67,252.0],[199.68,414.0]]]
["binance-futures","SOLUSDT",1739135429227,[[199.57,40.0],[199.56,77.0],[199.55,80.0],[199.54,210.0],[199.53,300.0]],[[199.58,568.0],[199.59,350.0],[199.6,332.0],[199.61,247.0],[199.62,293.0]]]
["binance-futures","SOLUSDT",1739135465956,[[199.54,262.0],[199.53,449.0],[199.52,614.0],[199.51,2399.0],[199.5,13623.0]],[[199.55,66.0],[199.56,142.0],[199.57,90.0],[199.58,367.0],[199.59,417.0]]]
["binance-futures","SOLUSDT",1739135527915,[[199.57,152.0],[199.56,174.0],[199.55,474.0],[199.54,680.0],[199.53,272.0]],[[199.58,200.0],[199.59,253.0],[199.6,674.0],[199.61,220.0],[199.62,502.0]]]
["binance-futures","SOLUSDT",1739135611363,[[199.56,288.0],[199.55,575.0],[199.54,666.0],[199.53,581.0],[199.52,757.0]],[[199.57,16.0],[199.58,33.0],[199.59,210.0],[199.6,349.0],[199.61,568.0]]]
["binance-futures","SOLUSDT",1739135626331,[[199.5,12879.0],[199.49,108.0],[199.48,152.0],[199.47,140.0],[199.46,191.0]],[[199.51,730.0],[199.52,668.0],[199.53,447.0],[199.54,307.0],[199.55,568.0]]]
["binance-futures","SOLUSDT",1739135701753,[[199.19,96.0],[199.18,59.0],[199.17,193.0],[199.16,434.0],[199.15,531.0]],[[199.2,242.0],[199.21,222.0],[199.22,189.0],[199.23,274.0],[199.24,405.0]]]
["binance-futures","SOLUSDT",1739135714725,[[199.15,594.0],[199.14,415.0],[199.13,346.0],[199.12,220.0],[199.11,435.0]],[[199.16,23.0],[199.17,66.0],[199.18,109.0],[199.19,81.0],[199.2,228.0]]]
["binance-futures","SOLUSDT",1739135771936,[[199.35,35.0],[199.34,45.0],[199.33,253.0],[199.32,375.0],[199.3,582.0]],[[199.36,359.0],[199.37,392.0],[199.38,421.0],[199.39,557.0],[199.4,487.0]]]
["binance-futures","SOLUSDT",1739135797448,[[199.36,20.0],[199.35,10.0],[199.34,23.0],[199.33,218.0],[199.32,695.0]],[[199.37,221.0],[199.38,279.0],[199.39,395.0],[199.4,451.0],[199.41,600.0]]]
["binance-futures","SOLUSDT",1739135866205,[[199.22,672.0],[199.21,381.0],[199.2,410.0],[199.19,418.0],[199.18,636.0]],[[199.23,16.0],[199.24,9.0],[199.25,66.0],[199.26,424.0],[199.27,490.0]]]
["binance-futures","SOLUSDT",1739135901677,[[198.9,82.0],[198.89,156.0],[198.88,71.0],[198.87,325.0],[198.86,320.0]],[[198.91,97.0],[198.92,104.0],[198.93,301.0],[198.94,336.0],[198.95,437.0]]]
["binance-futures","SOLUSDT",1739135945057,[[198.82,158.0],[198.81,170.0],[198.8,175.0],[198.79,299.0],[198.78,374.0]],[[198.83,18.0],[198.84,32.0],[198.85,90.0],[198.86,114.0],[198.87,333.0]]]
["binance-futures","SOLUSDT",1739135968701,[[198.67,536.0],[198.66,61.0],[198.65,210.0],[198.64,284.0],[198.63,353.0]],[[198.68,117.0],[198.69,166.0],[198.7,213.0],[198.71,347.0],[198.72,556.0]]]
["binance-futures","SOLUSDT",1739136024967,[[198.6,443.0],[198.59,128.0],[198.58,265.0],[198.57,187.0],[198.56,461.0]],[[198.61,23.0],[198.62,27.0],[198.63,232.0],[198.64,225.0],[198.65,184.0]]]
["binance-futures","SOLUSDT",1739136092070,[[198.77,89.0],[198.76,196.0],[198.75,165.0],[198.74,593.0],[198.73,439.0]],[[198.78,203.0],[198.79,160.0],[198.8,367.0],[198.81,433.0],[198.82,608.0]]]
["binance-futures","SOLUSDT",1739136112057,[[198.68,318.0],[198.67,170.0],[198.66,205.0],[198.65,356.0],[198.64,550.0]],[[198.69,24.0],[198.7,29.0],[198.71,71.0],[198.72,354.0],[198.73,106.0]]]
["binance-futures","SOLUSDT",1739136170184,[[198.32,18.0],[198.31,53.0],[198.3,107.0],[198.29,103.0],[198.28,341.0]],[[198.33,285.0],[198.34,387.0],[198.35,498.0],[198.36,507.0],[198.37,554.0]]]
["binance-futures","SOLUSDT",1739136205825,[[198.29,3.0],[198.28,27.0],[198.27,108.0],[198.26,178.0],[198.25,775.0]],[[198.3,351.0],[198.31,402.0],[198.32,475.0],[198.33,502.0],[198.34,573.0]]]
["binance-futures","SOLUSDT",1739136251807,[[198.3,412.0],[198.29,152.0],[198.28,139.0],[198.27,280.0],[198.26,181.0]],[[198.31,54.0],[198.32,48.0],[198.33,140.0],[198.34,208.0],[198.35,398.0]]]
["binance-futures","SOLUSDT",1739136286270,[[198.17,99.0],[198.16,324.0],[198.15,70.0],[198.14,42.0],[198.13,58.0]],[[198.18,252.0],[198.19,283.0],[198.2,446.0],[198.21,552.0],[198.22,512.0]]]
["binance-futures","SOLUSDT",1739136334116,[[197.78,513.0],[197.77,276.0],[197.76,193.0],[197.75,204.0],[197.74,350.0]],[[197.79,31.0],[197.8,9.0],[197.81,82.0],[197.82,356.0],[197.83,323.0]]]
["binance-futures","SOLUSDT",1739136360693,[[197.69,39.0],[197.68,3.0],[197.67,81.0],[197.66,76.0],[197.65,262.0]],[[197.7,462.0],[197.71,595.0],[197.72,613.0],[197.73,637.0],[197.74,450.0]]]
["binance-futures","SOLUSDT",1739136411052,[[197.93,390.0],[197.92,547.0],[197.91,605.0],[197.9,568.0],[197.89,205.0]],[[197.94,10.0],[197.95,15.0],[197.96,111.0],[197.97,402.0],[197.98,450.0]]]
["binance-futures","SOLUSDT",1739136427110,[[197.93,212.0],[197.92,293.0],[197.91,356.0],[197.9,291.0],[197.89,379.0]],[[197.94,156.0],[197.95,15.0],[197.96,69.0],[197.97,207.0],[197.98,534.0]]]
["binance-futures","SOLUSDT",1739136494703,[[198.0,581.0],[197.99,189.0],[197.98,107.0],[197.97,450.0],[197.96,454.0]],[[198.01,65.0],[198.02,57.0],[198.03,205.0],[198.04,114.0],[198.05,413.0]]]
["binance-futures","SOLUSDT",1739136519107,[[198.04,122.0],[198.03,53.0],[198.02,112.0],[198.01,114.0],[198.0,225.0]],[[198.05,299.0],[198.06,294.0],[198.07,154.0],[198.08,119.0],[198.09,380.0]]]
["binance-futures","SOLUSDT",1739136602349,[[197.83,321.0],[197.82,78.0],[197.81,80.0],[197.8,160.0],[197.79,228.0]],[[197.84,182.0],[197.85,250.0],[197.86,509.0],[197.87,324.0],[197.88,583.0]]]
["binance-futures","SOLUSDT",1739136641471,[[197.67,79.0],[197.66,201.0],[197.65,588.0],[197.64,104.0],[197.63,435.0]],[[197.68,216.0],[197.69,68.0],[197.7,328.0],[197.71,520.0],[197.72,588.0]]]
["binance-futures","SOLUSDT",1739136667718,[[197.6,73.0],[197.59,14.0],[197.58,63.0],[197.57,264.0],[197.56,440.0]],[[197.61,420.0],[197.62,327.0],[197.63,512.0],[197.64,220.0],[197.65,366.0]]]
["binance-futures","SOLUSDT",1739136718154,[[197.18,683.0],[197.17,263.0],[197.16,233.0],[197.15,195.0],[197.14,268.0]],[[197.19,17.0],[197.2,67.0],[197.21,211.0],[197.22,78.0],[197.23,301.0]]]
["binance-futures","SOLUSDT",1739136743074,[[197.35,36.0],[197.34,5.0],[197.33,20.0],[197.32,57.0],[197.31,161.0]],[[197.36,482.0],[197.37,497.0],[197.38,345.0],[197.39,369.0],[197.4,857.0]]]
["binance-futures","SOLUSDT",1739136793583,[[197.09,254.0],[197.08,527.0],[197.07,181.0],[197.06,50.0],[197.05,207.0]],[[197.1,10.0],[197.11,27.0],[197.12,253.0],[197.13,356.0],[197.14,507.0]]]
["binance-futures","SOLUSDT",1739136814198,[[197.02,177.0],[197.01,342.0],[197.0,1832.0],[196.99,49.0],[196.98,266.0]],[[197.03,139.0],[197.04,36.0],[197.05,298.0],[197.06,384.0],[197.07,560.0]]]
["binance-futures","SOLUSDT",1739136850154,[[196.77,235.0],[196.76,169.0],[196.75,424.0],[196.74,131.0],[196.73,170.0]],[[196.78,80.0],[196.79,105.0],[196.8,214.0],[196.81,204.0],[196.82,233.0]]]
["binance-futures","SOLUSDT",1739136889247,[[196.83,316.0],[196.82,118.0],[196.81,256.0],[196.8,223.0],[196.79,429.0]],[[196.84,36.0],[196.85,184.0],[196.86,51.0],[196.87,262.0],[196.88,273.0]]]
["binance-futures","SOLUSDT",1739136924744,[[196.71,187.0],[196.7,7.0],[196.69,47.0],[196.68,235.0],[196.67,183.0]],[[196.72,302.0],[196.73,467.0],[196.74,103.0],[196.75,138.0],[196.76,359.0]]]
["binance-futures","SOLUSDT",1739136970271,[[196.34,485.0],[196.33,169.0],[196.32,125.0],[196.31,205.0],[196.3,593.0]],[[196.35,88.0],[196.36,19.0],[196.37,107.0],[196.38,96.0],[196.39,203.0]]]
["binance-futures","SOLUSDT",1739137038613,[[196.57,436.0],[196.56,2.0],[196.55,89.0],[196.54,253.0],[196.53,208.0]],[[196.58,14.0],[196.59,7.0],[196.6,144.0],[196.61,344.0],[196.62,383.0]]]
["binance-futures","SOLUSDT",1739137045275,[[196.11,254.0],[196.09,14.0],[196.08,123.0],[196.07,73.0],[196.05,74.0]],[[196.21,328.0],[196.22,207.0],[196.23,81.0],[196.24,109.0],[196.25,226.0]]]
["binance-futures","SOLUSDT",1739137111029,[[196.2,9.0],[196.19,1.0],[196.18,67.0],[196.17,219.0],[196.16,215.0]],[[196.21,220.0],[196.22,107.0],[196.23,145.0],[196.24,325.0],[196.25,505.0]]]
["binance-futures","SOLUSDT",1739137118195,[[196.03,1667.0],[196.02,175.0],[196.01,588.0],[196.0,3670.0],[195.99,136.0]],[[196.04,130.0],[196.05,147.0],[196.06,235.0],[196.07,147.0],[196.08,237.0]]]
["binance-futures","SOLUSDT",1739137177342,[[196.08,120.0],[196.07,130.0],[196.06,386.0],[196.05,507.0],[196.04,529.0]],[[196.09,193.0],[196.1,72.0],[196.11,307.0],[196.12,392.0],[196.13,165.0]]]
["binance-futures","SOLUSDT",1739137215406,[[195.94,209.0],[195.93,12.0],[195.92,35.0],[195.91,104.0],[195.9,283.0]],[[195.95,272.0],[195.96,229.0],[195.97,467.0],[195.98,272.0],[195.99,504.0]]]
["binance-futures","SOLUSDT",1739137250463,[[195.62,257.0],[195.61,286.0],[195.6,226.0],[195.59,40.0],[195.58,368.0]],[[195.63,6.0],[195.64,810.0],[195.65,4400.0],[195.66,186.0],[195.67,168.0]]]
["binance-futures","SOLUSDT",1739137287964,[[195.68,287.0],[195.67,13.0],[195.66,30.0],[195.65,135.0],[195.64,517.0]],[[195.69,235.0],[195.7,193.0],[195.71,206.0],[195.72,302.0],[195.73,619.0]]]
["binance-futures","SOLUSDT",1739137323592,[[195.69,466.0],[195.68,329.0],[195.67,491.0],[195.66,362.0],[195.65,411.0]],[[195.7,35.0],[195.71,31.0],[195.72,78.0],[195.73,146.0],[195.74,258.0]]]
["binance-futures","SOLUSDT",1739137350681,[[195.66,560.0],[195.65,399.0],[195.64,445.0],[195.63,730.0],[195.62,1082.0]],[[195.67,26.0],[195.68,133.0],[195.69,197.0],[195.7,464.0],[195.71,715.0]]]
["binance-futures","SOLUSDT",1739137398439,[[195.38,54.0],[195.37,16.0],[195.36,186.0],[195.35,150.0],[195.34,521.0]],[[195.39,312.0],[195.4,113.0],[195.41,287.0],[195.42,447.0],[195.43,407.0]]]
["binance-futures","SOLUSDT",1739137456062,[[194.81,237.0],[194.8,214.0],[194.79,187.0],[194.78,123.0],[194.77,214.0]],[[194.82,178.0],[194.83,39.0],[194.84,191.0],[194.85,356.0],[194.86,337.0]]]
["binance-futures","SOLUSDT",1739137493415,[[194.68,57.0],[194.67,146.0],[194.66,462.0],[194.65,85.0]],[[194.69,255.0],[194.7,143.0],[194.71,115.0],[194.72,138.0],[194.73,481.0]]]
["binance-futures","SOLUSDT",1739137528457,[[194.45,105.0],[194.44,9.0],[194.43,40.0],[194.42,57.0],[194.41,188.0]],[[194.46,277.0],[194.47,169.0],[194.48,169.0],[194.49,128.0],[194.5,118.0]]]
["binance-futures","SOLUSDT",1739137564857,[[193.92,29.0],[193.91,3.0],[193.9,21.0],[193.89,21.0]],[[193.93,554.0],[193.94,231.0],[193.95,227.0],[193.96,87.0],[193.97,374.0]]]
["binance-futures","SOLUSDT",1739137600196,[[194.55,115.0],[194.54,74.0],[194.53,234.0],[194.52,280.0],[194.51,319.0]],[[194.56,77.0],[194.57,178.0],[194.58,175.0],[194.59,296.0],[194.6,341.0]]]
["binance-futures","SOLUSDT",1739137635948,[[194.89,37.0],[194.88,47.0],[194.87,101.0],[194.86,90.0],[194.85,124.0]],[[194.9,112.0],[194.91,84.0],[194.92,592.0],[194.93,276.0],[194.94,212.0]]]
["binance-futures","SOLUSDT",1739137677667,[[195.62,253.0],[195.61,164.0],[195.6,29.0],[195.59,71.0],[195.58,37.0]],[[195.63,127.0],[195.64,69.0],[195.65,326.0],[195.66,125.0],[195.67,189.0]]]
["binance-futures","SOLUSDT",1739137707245,[[194.88,63.0],[194.87,14.0],[194.86,119.0],[194.85,261.0],[194.82,157.0]],[[194.89,85.0],[194.9,137.0],[194.91,537.0],[194.92,88.0],[194.93,195.0]]]
["binance-futures","SOLUSDT",1739137749700,[[194.08,146.0],[194.07,126.0],[194.06,212.0],[194.05,187.0],[194.04,294.0]],[[194.09,186.0],[194.1,34.0],[194.11,169.0],[194.12,278.0],[194.13,394.0]]]
["binance-futures","SOLUSDT",1739137769529,[[193.62,16.0],[193.61,89.0],[193.6,1284.0],[193.59,148.0],[193.58,175.0]],[[193.63,68.0],[193.64,60.0],[193.65,242.0],[193.66,576.0],[193.67,263.0]]]
["binance-futures","SOLUSDT",1739137809043,[[194.44,2.0],[194.43,12.0],[194.41,268.0],[194.4,628.0],[194.39,246.0]],[[194.45,47.0],[194.46,127.0],[194.47,62.0],[194.48,167.0],[194.49,453.0]]]
["binance-futures","SOLUSDT",1739137878813,[[194.1,121.0],[194.09,60.0],[194.08,98.0],[194.07,73.0]],[[194.11,47.0],[194.12,103.0],[194.13,88.0],[194.14,65.0],[194.15,16.0]]]
["binance-futures","SOLUSDT",1739137918735,[[194.05,196.0],[194.04,243.0],[194.03,313.0],[194.02,419.0],[194.01,624.0]],[[194.06,33.0],[194.07,11.0],[194.08,31.0],[194.09,122.0],[194.1,122.0]]]
["binance-futures","SOLUSDT",1739137951348,[[194.38,31.0],[194.37,70.0],[194.36,270.0],[194.35,138.0],[194.34,303.0]],[[194.39,134.0],[194.4,110.0],[194.41,124.0],[194.42,194.0],[194.43,405.0]]]
["binance-futures","SOLUSDT",1739137981144,[[193.76,152.0],[193.75,78.0],[193.74,65.0],[193.73,80.0],[193.72,206.0]],[[193.77,160.0],[193.78,1185.0],[193.79,153.0],[193.8,32.0],[193.81,65.0]]]
["binance-futures","SOLUSDT",1739138024779,[[193.93,44.0],[193.92,28.0],[193.91,66.0]],[[193.94,262.0],[193.95,321.0],[193.96,433.0],[193.97,108.0],[193.98,220.0]]]
["binance-futures","SOLUSDT",1739138045191,[[193.98,84.0],[193.97,104.0],[193.96,245.0],[193.95,216.0],[193.94,186.0]],[[193.99,51.0],[194.0,85.0],[194.01,104.0],[194.02,257.0],[194.03,469.0]]]
["binance-futures","SOLUSDT",1739138094662,[[194.36,4.0],[194.35,11.0],[194.34,15.0],[194.33,37.0],[194.31,366.0]],[[194.37,278.0],[194.38,266.0],[194.39,170.0],[194.4,188.0],[194.41,247.0]]]
["binance-futures","SOLUSDT",1739138117526,[[194.28,27.0]],[[194.29,587.0],[194.3,332.0],[194.31,450.0],[194.32,543.0],[194.33,498.0]]]
["binance-futures","SOLUSDT",1739138156426,[[194.79,1.0],[194.78,8.0],[194.77,58.0],[194.76,179.0],[194.75,361.0]],[[194.8,1210.0],[194.81,475.0],[194.82,208.0],[194.83,293.0],[194.84,514.0]]]
["binance-futures","SOLUSDT",1739138189625,[[194.19,12.0],[194.18,9.0],[194.17,59.0],[194.16,191.0]],[[194.2,459.0],[194.21,198.0],[194.22,231.0],[194.23,196.0],[194.24,158.0]]]
["binance-futures","SOLUSDT",1739138228587,[[194.43,360.0],[194.42,84.0],[194.41,293.0],[194.4,419.0],[194.39,336.0]],[[194.44,2.0],[194.45,9.0],[194.46,5.0],[194.47,19.0],[194.48,41.0]]]
["binance-futures","SOLUSDT",1739138268301,[[194.94,126.0],[194.93,134.0],[194.92,332.0],[194.91,358.0],[194.9,556.0]],[[194.95,21.0],[194.96,1.0],[194.97,91.0],[194.98,254.0],[194.99,80.0]]]
["binance-futures","SOLUSDT",1739138338647,[[195.32,83.0],[195.31,80.0],[195.3,118.0],[195.29,224.0],[195.28,168.0]],[[195.33,73.0],[195.34,161.0],[195.35,216.0],[195.36,148.0],[195.37,204.0]]]
["binance-futures","SOLUSDT",1739138340778,[[195.21,34.0],[195.2,53.0],[195.19,46.0],[195.18,31.0],[195.17,165.0]],[[195.22,347.0],[195.23,161.0],[195.24,220.0],[195.25,293.0],[195.26,390.0]]]
["binance-futures","SOLUSDT",1739138393547,[[195.1,23.0],[195.09,108.0],[195.08,204.0],[195.07,188.0],[195.06,445.0]],[[195.11,268.0],[195.12,440.0],[195.13,641.0],[195.14,460.0],[195.15,163.0]]]
["binance-futures","SOLUSDT",1739138441582,[[194.49,58.0],[194.48,35.0],[194.47,105.0],[194.46,241.0],[194.45,580.0]],[[194.5,240.0],[194.51,74.0],[194.52,139.0],[194.53,354.0],[194.54,270.0]]]
["binance-futures","SOLUSDT",1739138471127,[[194.7,104.0],[194.69,57.0],[194.68,33.0],[194.67,73.0]],[[194.71,169.0],[194.72,518.0],[194.73,472.0],[194.74,282.0],[194.75,186.0]]]
["binance-futures","SOLUSDT",1739138512755,[[194.86,181.0],[194.85,53.0],[194.84,149.0],[194.83,22.0],[194.82,171.0]],[[194.87,101.0],[194.88,107.0],[194.89,151.0],[194.9,125.0],[194.91,222.0]]]
["binance-futures","SOLUSDT",1739138543028,[[195.13,130.0],[195.12,127.0],[195.11,73.0],[195.1,183.0],[195.09,234.0]],[[195.14,41.0],[195.15,76.0],[195.16,237.0],[195.17,259.0],[195.18,423.0]]]
["binance-futures","SOLUSDT",1739138574405,[[195.13,32.0],[195.12,32.0],[195.11,43.0],[195.1,83.0],[195.09,119.0]],[[195.14,349.0],[195.15,163.0],[195.16,130.0],[195.17,310.0],[195.18,458.0]]]
["binance-futures","SOLUSDT",1739138615094,[[194.66,62.0],[194.65,60.0],[194.64,95.0],[194.63,136.0],[194.62,314.0]],[[194.67,255.0],[194.68,184.0],[194.69,539.0],[194.7,335.0],[194.71,178.0]]]
["binance-futures","SOLUSDT",1739138673376,[[194.87,539.0],[194.86,288.0],[194.85,350.0],[194.84,389.0],[194.83,225.0]],[[194.88,8.0],[194.89,18.0],[194.9,81.0],[194.91,99.0],[194.92,118.0]]]
["binance-futures","SOLUSDT",1739138687275,[[194.83,128.0],[194.82,21.0],[194.81,88.0],[194.8,184.0],[194.79,323.0]],[[194.84,76.0],[194.85,96.0],[194.86,88.0],[194.87,135.0],[194.88,413.0]]]
["binance-futures","SOLUSDT",1739138746025,[[194.43,150.0],[194.42,155.0],[194.41,397.0],[194.4,548.0],[194.39,639.0]],[[194.44,9.0],[194.45,6.0],[194.46,16.0],[194.47,90.0],[194.48,122.0]]]
["binance-futures","SOLUSDT",1739138787825,[[194.73,880.0],[194.72,340.0],[194.71,167.0],[194.7,334.0],[194.69,272.0]],[[194.74,40.0],[194.75,44.0],[194.76,137.0],[194.77,117.0],[194.78,459.0]]]
["binance-futures","SOLUSDT",1739138818755,[[195.01,39.0],[195.0,74.0],[194.99,257.0],[194.98,162.0],[194.97,286.0]],[[195.02,86.0],[195.03,47.0],[195.04,136.0],[195.05,258.0],[195.06,220.0]]]
["binance-futures","SOLUSDT",1739138859905,[[195.09,202.0],[195.08,23.0],[195.07,70.0],[195.06,156.0],[195.05,285.0]],[[195.1,328.0],[195.11,6.0],[195.12,31.0],[195.13,410.0],[195.14,419.0]]]
["binance-futures","SOLUSDT",1739138891356,[[195.02,3.0],[195.01,9.0],[195.0,280.0],[194.99,238.0]],[[195.03,490.0],[195.04,112.0],[195.05,78.0],[195.06,346.0],[195.07,555.0]]]
["binance-futures","SOLUSDT",1739138932985,[[195.08,93.0],[195.07,182.0],[195.06,165.0],[195.05,220.0],[195.04,380.0]],[[195.09,62.0],[195.1,112.0],[195.11,420.0],[195.12,76.0],[195.13,320.0]]]
["binance-futures","SOLUSDT",1739138972217,[[195.04,266.0],[195.03,118.0],[195.02,421.0],[195.01,866.0],[195.0,4129.0]],[[195.05,38.0],[195.06,57.0],[195.07,62.0],[195.08,138.0],[195.09,365.0]]]
["binance-futures","SOLUSDT",1739139026314,[[195.29,90.0],[195.28,151.0],[195.27,148.0],[195.26,350.0],[195.25,316.0]],[[195.3,114.0],[195.31,190.0],[195.32,309.0],[195.33,74.0],[195.34,256.0]]]
["binance-futures","SOLUSDT",1739139039743,[],[[195.37,36.0],[195.38,1.0],[195.39,24.0],[195.4,340.0],[195.41,332.0]]]
["binance-futures","SOLUSDT",1739139105975,[[196.14,74.0],[196.13,7.0],[196.12,32.0],[196.11,95.0],[196.1,178.0]],[[196.15,800.0],[196.16,592.0],[196.17,785.0],[196.18,142.0],[196.19,188.0]]]
["binance-futures","SOLUSDT",1739139112284,[[196.22,11.0],[196.21,16.0],[196.2,45.0],[196.19,239.0],[196.18,194.0]],[[196.23,429.0],[196.24,79.0],[196.25,23.0],[196.26,40.0],[196.27,259.0]]]
["binance-futures","SOLUSDT",1739139178444,[[196.02,102.0],[196.01,493.0],[196.0,74.0],[195.99,83.0],[195.98,263.0]],[[196.03,76.0],[196.04,151.0],[196.05,533.0],[196.06,457.0],[196.07,480.0]]]
["binance-futures","SOLUSDT",1739139184388,[[196.13,99.0],[196.12,21.0],[196.11,128.0],[196.1,82.0],[196.09,23.0]],[[196.14,176.0],[196.15,54.0],[196.16,282.0],[196.17,173.0],[196.18,145.0]]]
["binance-futures","SOLUSDT",1739139253519,[[195.97,144.0],[195.96,35.0],[195.95,215.0],[195.94,386.0],[195.93,565.0]],[[195.98,65.0],[195.99,73.0],[196.0,472.0],[196.01,289.0],[196.02,816.0]]]
["binance-futures","SOLUSDT",1739139274037,[[195.98,354.0],[195.97,590.0],[195.96,235.0],[195.95,302.0],[195.94,364.0]],[[195.99,6.0],[196.0,101.0],[196.01,74.0],[196.02,117.0],[196.03,323.0]]]
["binance-futures","SOLUSDT",1739139331407,[[195.31,252.0],[195.3,42.0],[195.29,110.0],[195.28,124.0],[195.27,172.0]],[[195.32,311.0],[195.33,2.0],[195.34,275.0],[195.35,434.0],[195.36,322.0]]]
["binance-futures","SOLUSDT",1739139350364,[[195.15,323.0],[195.14,587.0],[195.13,209.0],[195.12,282.0],[195.11,333.0]],[[195.16,42.0],[195.17,16.0],[195.18,106.0],[195.19,338.0],[195.2,133.0]]]
["binance-futures","SOLUSDT",1739139405611,[[195.09,2.0],[195.08,8.0],[195.07,56.0],[195.06,112.0],[195.05,70.0]],[[195.1,376.0],[195.11,563.0],[195.12,423.0],[195.13,595.0],[195.14,424.0]]]
["binance-futures","SOLUSDT",1739139425164,[[194.96,564.0],[194.95,309.0],[194.94,294.0],[194.93,26.0],[194.92,34.0]],[[194.97,106.0],[194.98,138.0],[194.99,281.0],[195.0,306.0],[195.01,445.0]]]
["binance-futures","SOLUSDT",1739139470789,[[195.03,8.0],[195.02,15.0],[195.01,139.0],[195.0,315.0],[194.99,253.0]],[[195.04,305.0],[195.05,23.0],[195.06,246.0],[195.07,684.0],[195.08,625.0]]]
["binance-futures","SOLUSDT",1739139542712,[[194.81,429.0],[194.8,243.0],[194.79,325.0],[194.78,273.0],[194.77,215.0]],[[194.82,1.0],[194.83,60.0],[194.84,196.0],[194.85,31.0],[194.86,181.0]]]
["binance-futures","SOLUSDT",1739139547814,[[194.78,274.0],[194.77,258.0],[194.76,22.0],[194.75,434.0],[194.74,25.0]],[[194.79,151.0],[194.8,180.0],[194.81,518.0],[194.82,252.0],[194.83,574.0]]]
["binance-futures","SOLUSDT",1739139587531,[[194.97,24.0],[194.96,77.0],[194.95,45.0],[194.94,37.0],[194.93,36.0]],[[194.98,449.0],[194.99,378.0],[195.0,581.0],[195.01,134.0],[195.02,295.0]]]
["binance-futures","SOLUSDT",1739139644810,[[195.14,78.0],[195.13,7.0],[195.12,218.0],[195.11,76.0],[195.1,79.0]],[[195.15,284.0],[195.16,63.0],[195.17,38.0],[195.18,144.0],[195.19,198.0]]]
["binance-futures","SOLUSDT",1739139700444,[[196.04,228.0],[196.03,268.0],[196.02,179.0],[196.01,299.0],[196.0,361.0]],[[196.05,540.0],[196.06,57.0],[196.07,117.0],[196.08,228.0],[196.09,34.0]]]
["binance-futures","SOLUSDT",1739139720198,[[196.22,23.0],[196.21,21.0],[196.2,19.0],[196.19,145.0],[196.18,148.0]],[[196.23,557.0],[196.24,272.0],[196.25,139.0],[196.26,30.0],[196.27,167.0]]]
["binance-futures","SOLUSDT",1739139775134,[[196.49,109.0],[196.48,76.0],[196.47,401.0],[196.46,310.0],[196.45,98.0]],[[196.5,211.0],[196.51,19.0],[196.52,142.0],[196.53,130.0],[196.54,238.0]]]
["binance-futures","SOLUSDT",1739139801745,[[196.19,244.0],[196.18,198.0],[196.17,122.0],[196.16,248.0],[196.15,263.0]],[[196.2,8.0],[196.21,37.0],[196.22,33.0],[196.23,91.0],[196.24,105.0]]]
["binance-futures","SOLUSDT",1739139851326,[[196.45,327.0],[196.44,205.0],[196.43,394.0],[196.42,352.0],[196.41,190.0]],[[196.46,301.0],[196.47,19.0],[196.48,97.0],[196.49,224.0],[196.5,128.0]]]
["binance-futures","SOLUSDT",1739139878917,[[196.23,25.0],[196.22,572.0],[196.21,133.0],[196.2,162.0],[196.19,231.0]],[[196.24,537.0],[196.25,118.0],[196.26,172.0],[196.27,242.0],[196.28,162.0]]]
["binance-futures","SOLUSDT",1739139942066,[[195.65,80.0],[195.64,73.0],[195.63,40.0],[195.62,122.0],[195.61,189.0]],[[195.66,255.0],[195.67,23.0],[195.68,105.0],[195.69,289.0],[195.7,299.0]]]
["binance-futures","SOLUSDT",1739139962126,[[195.62,68.0],[195.61,13.0],[195.6,117.0],[195.59,41.0]],[[195.63,766.0],[195.64,252.0],[195.65,654.0],[195.66,130.0],[195.67,146.0]]]
["binance-futures","SOLUSDT",1739140021847,[[195.9,84.0],[195.89,354.0],[195.88,114.0],[195.87,65.0],[195.86,92.0]],[[195.91,575.0],[195.92,143.0],[195.93,265.0],[195.94,99.0],[195.95,110.0]]]
["binance-futures","SOLUSDT",1739140041426,[[195.78,1.0],[195.77,14.0],[195.76,12.0],[195.75,94.0],[195.74,193.0]],[[195.79,658.0],[195.8,143.0],[195.81,234.0],[195.82,147.0],[195.83,256.0]]]
["binance-futures","SOLUSDT",1739140104851,[[195.97,463.0],[195.96,151.0],[195.95,249.0],[195.94,240.0],[195.93,143.0]],[[195.98,58.0],[195.99,74.0],[196.0,134.0],[196.01,111.0],[196.02,367.0]]]
["binance-futures","SOLUSDT",1739140158625,[[196.03,407.0],[196.02,488.0],[196.01,1222.0],[196.0,5118.0],[195.99,153.0]],[[196.04,83.0],[196.05,18.0],[196.06,105.0],[196.07,94.0],[196.08,160.0]]]
["binance-futures","SOLUSDT",1739140189831,[[196.1,5.0],[196.09,31.0],[196.08,125.0],[196.07,114.0],[196.06,144.0]],[[196.11,325.0],[196.12,242.0],[196.13,347.0],[196.14,168.0],[196.15,149.0]]]
["binance-futures","SOLUSDT",1739140238620,[[195.84,24.0],[195.83,36.0],[195.82,112.0],[195.81,103.0],[195.8,325.0]],[[195.85,387.0],[195.86,183.0],[195.87,262.0],[195.88,234.0],[195.89,249.0]]]
["binance-futures","SOLUSDT",1739140267548,[[195.22,2.0],[195.21,58.0],[195.2,83.0],[195.19,119.0],[195.18,353.0]],[[195.23,161.0],[195.24,91.0],[195.25,177.0],[195.26,262.0],[195.27,246.0]]]
["binance-futures","SOLUSDT",1739140328236,[[195.52,127.0],[195.51,24.0],[195.5,73.0],[195.49,88.0],[195.48,147.0]],[[195.53,19.0],[195.54,25.0],[195.55,62.0],[195.56,83.0],[195.57,266.0]]]
["binance-futures","SOLUSDT",1739140347528,[[195.41,5.0],[195.4,16.0],[195.39,18.0],[195.38,49.0],[195.37,127.0]],[[195.42,108.0],[195.43,155.0],[195.44,96.0],[195.45,208.0],[195.46,197.0]]]
["binance-futures","SOLUSDT",1739140410217,[[195.64,314.0],[195.63,331.0],[195.62,89.0],[195.61,101.0],[195.6,427.0]],[[195.65,373.0],[195.66,56.0],[195.67,100.0],[195.68,72.0],[195.69,111.0]]]
["binance-futures","SOLUSDT",1739140430260,[[195.59,179.0],[195.58,138.0],[195.57,128.0],[195.56,74.0],[195.55,139.0]],[[195.6,210.0],[195.61,16.0],[195.62,71.0],[195.63,288.0],[195.64,282.0]]]
["binance-futures","SOLUSDT",1739140504296,[[195.88,119.0],[195.87,108.0],[195.86,108.0],[195.85,117.0],[195.84,274.0]],[[195.89,56.0],[195.9,75.0],[195.91,84.0],[195.92,77.0],[195.93,138.0]]]
["binance-futures","SOLUSDT",1739140515830,[[195.89,37.0],[195.88,38.0],[195.87,141.0],[195.86,165.0],[195.85,348.0]],[[195.9,246.0],[195.91,33.0],[195.92,29.0],[195.93,129.0],[195.94,263.0]]]
["binance-futures","SOLUSDT",1739140580283,[[195.81,272.0],[195.8,150.0],[195.79,170.0],[195.78,109.0],[195.77,136.0]],[[195.82,17.0],[195.83,47.0],[195.84,36.0],[195.85,46.0],[195.86,120.0]]]
["binance-futures","SOLUSDT",1739140595501,[[195.85,261.0],[195.84,24.0],[195.83,116.0],[195.82,265.0],[195.81,157.0]],[[195.86,83.0],[195.87,13.0],[195.88,74.0],[195.89,281.0],[195.9,308.0]]]
["binance-futures","SOLUSDT",1739140665280,[[196.17,78.0],[196.16,164.0],[196.15,106.0],[196.14,116.0],[196.13,198.0]],[[196.18,37.0],[196.19,29.0],[196.2,147.0],[196.21,312.0],[196.22,139.0]]]
["binance-futures","SOLUSDT",1739140679238,[[196.17,117.0],[196.16,132.0],[196.15,98.0],[196.14,188.0],[196.13,282.0]],[[196.18,44.0],[196.19,396.0],[196.2,83.0],[196.21,70.0],[196.22,59.0]]]
["binance-futures","SOLUSDT",1739140745690,[[196.26,240.0],[196.25,102.0],[196.24,126.0],[196.23,101.0],[196.22,377.0]],[[196.27,35.0],[196.28,15.0],[196.29,34.0],[196.3,73.0],[196.31,272.0]]]
["binance-futures","SOLUSDT",1739140760110,[[196.49,248.0],[196.48,100.0],[196.47,65.0],[196.46,182.0],[196.45,241.0]],[[196.499,9.0],[196.5,133.0],[196.51,24.0],[196.52,228.0],[196.53,180.0]]]
["binance-futures","SOLUSDT",1739140821183,[[197.08,405.0],[197.07,54.0],[197.06,24.0],[197.05,63.0],[197.04,283.0]],[[197.09,31.0],[197.1,40.0],[197.11,191.0],[197.12,152.0],[197.13,509.0]]]
["binance-futures","SOLUSDT",1739140875563,[[198.08,172.0],[198.07,102.0],[198.06,210.0],[198.05,307.0],[198.04,244.0]],[[198.09,46.0],[198.11,1.0],[198.12,20.0],[198.13,34.0],[198.15,213.0]]]
["binance-futures","SOLUSDT",1739140885467,[[197.63,79.0],[197.62,16.0],[197.61,138.0],[197.6,54.0],[197.59,184.0]],[[197.64,20.0],[197.65,51.0],[197.66,215.0],[197.67,82.0],[197.68,38.0]]]
["binance-futures","SOLUSDT",1739140951322,[[198.15,29.0],[198.13,23.0],[198.12,11.0],[198.11,203.0],[198.1,439.0]],[[198.16,244.0],[198.17,20.0],[198.18,90.0],[198.19,250.0],[198.2,323.0]]]
["binance-futures","SOLUSDT",1739140972471,[[198.44,209.0],[198.43,95.0],[198.42,56.0],[198.41,289.0],[198.4,74.0]],[[198.45,49.0],[198.46,35.0],[198.47,2.0],[198.48,83.0],[198.49,196.0]]]
["binance-futures","SOLUSDT",1739141034105,[[198.85,11.0],[198.84,26.0],[198.83,174.0],[198.82,78.0],[198.81,307.0]],[[198.86,36.0],[198.87,73.0],[198.88,125.0],[198.89,190.0],[198.9,172.0]]]
["binance-futures","SOLUSDT",1739141049725,[[198.67,175.0],[198.66,126.0],[198.65,180.0],[198.64,102.0],[198.63,346.0]],[[198.68,4.0],[198.69,41.0],[198.7,93.0],[198.71,54.0],[198.72,115.0]]]
["binance-futures","SOLUSDT",1739141110176,[[199.13,57.0],[199.12,61.0],[199.11,111.0],[199.1,270.0],[199.09,194.0]],[[199.14,77.0],[199.15,48.0],[199.16,333.0],[199.17,66.0],[199.18,168.0]]]
["binance-futures","SOLUSDT",1739141124986,[[199.25,889.0],[199.24,39.0],[199.23,92.0],[199.22,228.0],[199.21,284.0]],[[199.26,92.0],[199.27,17.0],[199.28,14.0],[199.29,108.0],[199.3,198.0]]]
["binance-futures","SOLUSDT",1739141184738,[[198.89,64.0],[198.88,61.0],[198.87,116.0],[198.86,233.0],[198.85,350.0]],[[198.9,79.0],[198.91,256.0],[198.92,279.0],[198.93,368.0],[198.94,295.0]]]
["binance-futures","SOLUSDT",1739141205818,[[198.61,49.0],[198.6,1021.0],[198.59,17.0],[198.58,67.0],[198.57,144.0]],[[198.62,82.0],[198.63,24.0],[198.64,53.0],[198.65,177.0],[198.66,171.0]]]
["binance-futures","SOLUSDT",1739141260391,[[198.38,103.0],[198.37,12.0],[198.36,32.0],[198.35,188.0],[198.34,251.0]],[[198.39,534.0],[198.4,126.0],[198.41,269.0],[198.42,103.0],[198.43,153.0]]]
["binance-futures","SOLUSDT",1739141290617,[[198.01,67.0],[198.0,33.0],[197.99,168.0],[197.98,279.0],[197.97,296.0]],[[198.02,67.0],[198.03,275.0],[198.04,480.0],[198.05,52.0],[198.06,108.0]]]
["binance-futures","SOLUSDT",1739141343054,[[197.91,350.0],[197.9,20.0],[197.89,96.0],[197.88,292.0],[197.87,281.0]],[[197.92,54.0],[197.93,19.0],[197.94,61.0],[197.95,255.0],[197.96,503.0]]]
["binance-futures","SOLUSDT",1739141366429,[[197.44,502.0],[197.43,89.0],[197.42,205.0],[197.41,219.0],[197.4,93.0]],[[197.45,15.0],[197.46,324.0],[197.47,36.0],[197.48,53.0],[197.49,160.0]]]
["binance-futures","SOLUSDT",1739141420003,[[197.56,814.0],[197.55,603.0],[197.54,6.0],[197.53,17.0],[197.52,90.0]],[[197.57,462.0],[197.58,265.0],[197.59,349.0],[197.6,361.0],[197.61,279.0]]]
["binance-futures","SOLUSDT",1739141444141,[[197.63,1100.0],[197.62,931.0],[197.61,151.0],[197.6,725.0],[197.59,68.0]],[[197.64,233.0],[197.65,896.0],[197.66,173.0],[197.67,258.0],[197.68,192.0]]]
["binance-futures","SOLUSDT",1739141497089,[[197.99,247.0],[197.98,411.0],[197.97,1018.0],[197.96,515.0],[197.95,179.0]],[[198.0,98.0],[198.01,51.0],[198.02,191.0],[198.03,178.0],[198.04,406.0]]]
["binance-futures","SOLUSDT",1739141550683,[[198.56,513.0],[198.55,673.0],[198.54,306.0],[198.53,328.0],[198.52,222.0]],[[198.57,19.0],[198.58,72.0],[198.59,8.0],[198.6,73.0],[198.61,102.0]]]
["binance-futures","SOLUSDT",1739141572507,[[198.57,96.0],[198.56,10.0],[198.55,23.0],[198.54,188.0],[198.53,290.0]],[[198.58,222.0],[198.59,29.0],[198.6,89.0],[198.61,178.0],[198.62,212.0]]]
["binance-futures","SOLUSDT",1739141631658,[[197.57,130.0],[197.56,49.0],[197.55,146.0],[197.54,486.0],[197.53,240.0]],[[197.58,145.0],[197.59,39.0],[197.6,69.0],[197.61,80.0],[197.62,47.0]]]
["binance-futures","SOLUSDT",1739141665125,[[197.48,7.0],[197.47,200.0],[197.46,538.0],[197.45,17.0],[197.44,43.0]],[[197.49,195.0],[197.5,574.0],[197.51,59.0],[197.52,29.0],[197.53,64.0]]]
["binance-futures","SOLUSDT",1739141705186,[[197.72,55.0],[197.71,29.0],[197.7,58.0],[197.69,144.0],[197.68,207.0]],[[197.73,307.0],[197.74,29.0],[197.75,47.0],[197.76,114.0],[197.77,173.0]]]
["binance-futures","SOLUSDT",1739141727538,[[197.7,281.0],[197.69,60.0],[197.68,252.0],[197.67,124.0],[197.66,74.0]],[[197.71,55.0],[197.72,6.0],[197.73,19.0],[197.74,82.0],[197.75,212.0]]]
["binance-futures","SOLUSDT",1739141778117,[[197.57,28.0],[197.56,29.0],[197.55,51.0],[197.54,92.0],[197.53,285.0]],[[197.58,52.0],[197.59,74.0],[197.6,56.0],[197.61,55.0],[197.62,217.0]]]
["binance-futures","SOLUSDT",1739141800767,[[197.86,196.0],[197.85,689.0],[197.84,43.0],[197.83,82.0],[197.82,47.0]],[[197.87,27.0],[197.88,34.0],[197.89,51.0],[197.9,121.0],[197.91,441.0]]]
["binance-futures","SOLUSDT",1739141861300,[[197.72,95.0],[197.71,5.0],[197.7,10.0],[197.69,36.0],[197.68,71.0]],[[197.73,208.0],[197.74,123.0],[197.75,259.0],[197.76,336.0],[197.77,458.0]]]
["binance-futures","SOLUSDT",1739141876097,[[197.69,227.0],[197.68,173.0],[197.67,152.0],[197.66,117.0],[197.65,132.0]],[[197.7,6.0],[197.71,27.0],[197.72,170.0],[197.73,188.0],[197.74,438.0]]]
["binance-futures","SOLUSDT",1739141950868,[[197.37,202.0],[197.36,295.0],[197.35,73.0],[197.34,95.0],[197.33,318.0]],[[197.38,3.0],[197.39,66.0],[197.4,204.0],[197.41,156.0],[197.42,162.0]]]
["binance-futures","SOLUSDT",1739141952985,[[197.53,39.0],[197.52,76.0],[197.51,55.0],[197.5,85.0],[197.49,124.0]],[[197.54,35.0],[197.55,62.0],[197.56,99.0],[197.57,321.0],[197.58,229.0]]]
["binance-futures","SOLUSDT",1739142024579,[[197.57,52.0],[197.56,49.0],[197.55,85.0],[197.54,152.0],[197.53,221.0]],[[197.58,193.0],[197.59,41.0],[197.6,387.0],[197.61,57.0],[197.62,190.0]]]
["binance-futures","SOLUSDT",1739142033253,[[197.63,12.0],[197.62,36.0],[197.61,44.0],[197.6,41.0],[197.59,99.0]],[[197.64,430.0],[197.65,140.0],[197.66,359.0],[197.67,326.0],[197.68,389.0]]]
["binance-futures","SOLUSDT",1739142096424,[[196.96,415.0],[196.95,55.0],[196.94,35.0],[196.93,70.0],[196.92,146.0]],[[196.97,5.0],[196.98,53.0],[196.99,211.0],[197.0,130.0],[197.01,318.0]]]
["binance-futures","SOLUSDT",1739142143534,[[197.35,206.0],[197.34,53.0],[197.33,90.0],[197.32,288.0],[197.31,217.0]],[[197.36,20.0],[197.37,37.0],[197.38,76.0],[197.39,132.0],[197.4,294.0]]]
["binance-futures","SOLUSDT",1739142158452,[[197.49,48.0],[197.48,19.0],[197.47,44.0],[197.46,90.0],[197.45,273.0]],[[197.5,151.0],[197.51,123.0],[197.52,191.0],[197.53,262.0],[197.54,394.0]]]
["binance-futures","SOLUSDT",1739142216490,[[197.81,252.0],[197.8,185.0],[197.79,219.0],[197.78,190.0],[197.77,508.0]],[[197.82,222.0],[197.83,129.0],[197.84,67.0],[197.85,43.0],[197.86,155.0]]]
["binance-futures","SOLUSDT",1739142236626,[[197.64,414.0],[197.63,145.0],[197.62,68.0],[197.61,69.0],[197.6,211.0]],[[197.65,25.0],[197.66,23.0],[197.67,146.0],[197.68,361.0],[197.69,560.0]]]
["binance-futures","SOLUSDT",1739142271947,[[197.75,4.0],[197.74,63.0],[197.73,50.0],[197.72,134.0]],[[197.76,674.0],[197.77,249.0],[197.78,164.0],[197.79,311.0],[197.8,290.0]]]
["binance-futures","SOLUSDT",1739142310194,[[197.63,83.0],[197.62,115.0],[197.61,251.0],[197.6,205.0],[197.59,437.0]],[[197.64,35.0],[197.65,78.0],[197.66,139.0],[197.67,142.0],[197.68,371.0]]]
["binance-futures","SOLUSDT",1739142374612,[[197.59,11.0],[197.58,33.0],[197.57,148.0],[197.56,155.0],[197.55,238.0]],[[197.6,89.0],[197.61,189.0],[197.62,259.0],[197.63,346.0],[197.64,543.0]]]
["binance-futures","SOLUSDT",1739142384660,[[197.54,222.0],[197.53,70.0],[197.52,332.0],[197.51,239.0],[197.5,195.0]],[[197.55,93.0],[197.56,72.0],[197.57,173.0],[197.58,342.0],[197.59,561.0]]]
["binance-futures","SOLUSDT",1739142448770,[[198.04,8.0],[198.03,18.0],[198.02,133.0],[198.01,334.0],[198.0,702.0]],[[198.05,151.0],[198.06,110.0],[198.07,157.0],[198.08,131.0],[198.09,303.0]]]
["binance-futures","SOLUSDT",1739142459102,[[198.06,7.0],[198.05,6.0],[198.04,107.0],[198.03,426.0],[198.02,683.0]],[[198.07,469.0],[198.08,286.0],[198.09,278.0],[198.1,338.0],[198.11,461.0]]]
["binance-futures","SOLUSDT",1739142520673,[[197.95,70.0],[197.94,63.0],[197.93,119.0],[197.92,251.0],[197.91,400.0]],[[197.96,258.0],[197.97,326.0],[197.98,197.0],[197.99,124.0],[198.0,330.0]]]
["binance-futures","SOLUSDT",1739142556543,[[197.55,343.0],[197.54,213.0],[197.53,167.0],[197.52,87.0],[197.51,228.0]],[[197.56,6.0],[197.57,11.0],[197.58,70.0],[197.59,80.0],[197.6,203.0]]]
["binance-futures","SOLUSDT",1739142596957,[[197.64,577.0],[197.63,269.0],[197.62,168.0],[197.61,85.0],[197.6,198.0]],[[197.65,1.0],[197.66,9.0],[197.67,14.0],[197.68,42.0],[197.69,256.0]]]
["binance-futures","SOLUSDT",1739142632415,[[198.03,624.0],[198.02,320.0],[198.01,186.0],[198.0,294.0],[197.99,201.0]],[[198.04,5.0],[198.05,17.0],[198.06,86.0],[198.07,68.0],[198.08,528.0]]]
["binance-futures","SOLUSDT",1739142678275,[[197.98,312.0],[197.97,12.0],[197.96,262.0],[197.95,245.0],[197.94,351.0]],[[197.99,27.0],[198.0,107.0],[198.01,154.0],[198.02,110.0],[198.03,91.0]]]
["binance-futures","SOLUSDT",1739142707024,[[198.15,622.0],[198.14,227.0],[198.13,355.0],[198.12,482.0],[198.11,147.0]],[[198.16,2.0],[198.17,7.0],[198.18,64.0],[198.19,45.0],[198.2,179.0]]]
["binance-futures","SOLUSDT",1739142754902,[[198.42,370.0],[198.41,253.0],[198.4,209.0],[198.39,354.0],[198.38,216.0]],[[198.43,21.0],[198.44,47.0],[198.45,379.0],[198.46,179.0],[198.47,502.0]]]
["binance-futures","SOLUSDT",1739142785357,[[198.22,535.0],[198.21,254.0],[198.2,137.0],[198.19,46.0],[198.18,269.0]],[[198.23,68.0],[198.24,6.0],[198.25,40.0],[198.26,162.0],[198.27,406.0]]]
["binance-futures","SOLUSDT",1739142835102,[[197.86,37.0],[197.85,72.0],[197.84,120.0],[197.83,185.0],[197.82,328.0]],[[197.87,179.0],[197.88,130.0],[197.89,293.0],[197.9,583.0],[197.91,317.0]]]
["binance-futures","SOLUSDT",1739142902831,[[197.92,18.0],[197.91,54.0],[197.9,141.0],[197.89,151.0],[197.88,553.0]],[[197.93,159.0],[197.94,253.0],[197.95,623.0],[197.96,725.0],[197.97,829.0]]]
["binance-futures","SOLUSDT",1739142947599,[[197.91,126.0],[197.9,78.0],[197.89,169.0],[197.88,271.0],[197.87,290.0]],[[197.92,142.0],[197.93,8.0],[197.94,134.0],[197.95,288.0],[197.96,349.0]]]
["binance-futures","SOLUSDT",1739142986853,[[198.26,178.0],[198.25,388.0],[198.24,260.0],[198.23,437.0],[198.22,312.0]],[[198.27,97.0],[198.28,67.0],[198.29,112.0],[198.3,281.0],[198.31,500.0]]]
["binance-futures","SOLUSDT",1739143029059,[[198.22,147.0],[198.21,157.0],[198.2,251.0],[198.19,426.0],[198.18,890.0]],[[198.23,64.0],[198.24,342.0],[198.25,227.0],[198.26,254.0],[198.27,183.0]]]
["binance-futures","SOLUSDT",1739143066189,[[198.5,11.0],[198.49,11.0],[198.48,42.0],[198.47,71.0],[198.46,295.0]],[[198.51,354.0],[198.52,492.0],[198.53,548.0],[198.54,519.0],[198.55,340.0]]]
["binance-futures","SOLUSDT",1739143095462,[[198.55,36.0],[198.54,110.0],[198.53,559.0],[198.52,308.0],[198.51,186.0]],[[198.56,95.0],[198.57,109.0],[198.58,187.0],[198.59,201.0],[198.6,381.0]]]
["binance-futures","SOLUSDT",1739143147304,[[198.63,329.0],[198.62,212.0],[198.61,164.0],[198.6,233.0],[198.59,242.0]],[[198.64,2.0],[198.65,101.0],[198.66,188.0],[198.67,222.0],[198.68,311.0]]]
["binance-futures","SOLUSDT",1739143168551,[[198.56,24.0],[198.55,11.0],[198.54,62.0],[198.53,108.0],[198.52,226.0]],[[198.57,328.0],[198.58,108.0],[198.59,155.0],[198.6,326.0],[198.61,644.0]]]
["binance-futures","SOLUSDT",1739143210650,[[198.37,133.0],[198.36,75.0],[198.35,138.0],[198.34,240.0],[198.33,215.0]],[[198.38,181.0],[198.39,178.0],[198.4,409.0],[198.41,533.0],[198.42,472.0]]]
["binance-futures","SOLUSDT",1739143251788,[[198.22,74.0],[198.21,139.0],[198.2,132.0],[198.19,50.0],[198.18,247.0]],[[198.23,194.0],[198.24,120.0],[198.25,194.0],[198.26,428.0],[198.27,742.0]]]
["binance-futures","SOLUSDT",1739143336390,[[197.91,113.0],[197.9,110.0],[197.89,69.0],[197.88,62.0],[197.87,138.0]],[[197.92,326.0],[197.93,306.0],[197.94,434.0],[197.95,639.0],[197.96,666.0]]]
["binance-futures","SOLUSDT",1739143379689,[[198.06,298.0],[198.05,358.0],[198.04,281.0],[198.03,359.0],[198.02,203.0]],[[198.07,122.0],[198.08,86.0],[198.09,203.0],[198.1,899.0],[198.11,606.0]]]
["binance-futures","SOLUSDT",1739143421362,[[197.84,146.0],[197.83,179.0],[197.82,288.0],[197.81,171.0],[197.8,110.0]],[[197.85,235.0],[197.86,75.0],[197.87,203.0],[197.88,351.0],[197.89,304.0]]]
["binance-futures","SOLUSDT",1739143472820,[[197.87,64.0],[197.86,142.0],[197.85,100.0],[197.84,80.0],[197.83,38.0]],[[197.88,419.0],[197.89,176.0],[197.9,501.0],[197.91,422.0],[197.92,500.0]]]
["binance-futures","SOLUSDT",1739143508043,[[197.88,360.0],[197.87,185.0],[197.86,292.0],[197.85,351.0],[197.84,297.0]],[[197.89,227.0],[197.9,26.0],[197.91,76.0],[197.92,374.0],[197.93,503.0]]]
["binance-futures","SOLUSDT",1739143557059,[[197.77,143.0],[197.76,285.0],[197.75,94.0],[197.74,211.0]],[[197.78,434.0],[197.79,156.0],[197.8,96.0],[197.81,211.0],[197.82,344.0]]]
["binance-futures","SOLUSDT",1739143579719,[[197.55,192.0],[197.54,239.0],[197.53,174.0],[197.52,179.0],[197.51,323.0]],[[197.56,101.0],[197.57,139.0],[197.58,96.0],[197.59,341.0],[197.6,462.0]]]
["binance-futures","SOLUSDT",1739143625112,[[197.58,222.0],[197.57,169.0],[197.56,81.0],[197.55,110.0],[197.54,147.0]],[[197.59,198.0],[197.6,121.0],[197.61,410.0],[197.62,182.0],[197.63,265.0]]]
["binance-futures","SOLUSDT",1739143664013,[[197.72,157.0],[197.71,105.0],[197.7,160.0],[197.69,186.0],[197.68,173.0]],[[197.73,115.0],[197.74,282.0],[197.75,670.0],[197.76,657.0],[197.77,744.0]]]
["binance-futures","SOLUSDT",1739143709381,[[197.81,2.0],[197.8,64.0],[197.79,85.0],[197.78,130.0],[197.77,176.0]],[[197.82,902.0],[197.83,167.0],[197.84,451.0],[197.85,706.0],[197.86,555.0]]]
["binance-futures","SOLUSDT",1739143748012,[[198.23,234.0],[198.22,95.0],[198.21,78.0],[198.2,218.0],[198.19,325.0]],[[198.24,179.0],[198.25,60.0],[198.26,330.0],[198.27,422.0],[198.28,659.0]]]
["binance-futures","SOLUSDT",1739143826423,[[198.16,9.0],[198.15,19.0],[198.14,67.0],[198.13,197.0],[198.12,533.0]],[[198.17,398.0],[198.18,316.0],[198.19,458.0],[198.2,1209.0],[198.21,338.0]]]
["binance-futures","SOLUSDT",1739143832642,[[197.99,6.0],[197.98,28.0],[197.97,77.0],[197.96,161.0],[197.95,180.0]],[[198.0,548.0],[198.01,284.0],[198.02,264.0],[198.03,309.0],[198.04,529.0]]]
["binance-futures","SOLUSDT",1739143900755,[[198.41,165.0],[198.4,105.0],[198.39,287.0],[198.38,304.0],[198.37,361.0]],[[198.42,78.0],[198.43,21.0],[198.44,98.0],[198.45,582.0],[198.46,189.0]]]
["binance-futures","SOLUSDT",1739143957875,[[198.42,43.0],[198.41,32.0],[198.4,158.0],[198.39,88.0],[198.38,211.0]],[[198.43,507.0],[198.44,273.0],[198.45,205.0],[198.46,438.0],[198.47,184.0]]]
["binance-futures","SOLUSDT",1739143984869,[[198.4,127.0],[198.39,65.0],[198.38,113.0],[198.37,186.0],[198.36,575.0]],[[198.41,349.0],[198.42,196.0],[198.43,117.0],[198.44,216.0],[198.45,355.0]]]
["binance-futures","SOLUSDT",1739144030101,[[198.43,28.0],[198.42,45.0],[198.41,75.0],[198.4,209.0],[198.39,489.0]],[[198.44,311.0],[198.45,113.0],[198.46,209.0],[198.47,133.0],[198.48,192.0]]]
["binance-futures","SOLUSDT",1739144068341,[[198.56,109.0],[198.55,69.0],[198.54,157.0],[198.53,254.0],[198.52,364.0]],[[198.57,272.0],[198.58,706.0],[198.59,370.0],[198.6,247.0],[198.61,81.0]]]
["binance-futures","SOLUSDT",1739144113099,[[198.55,41.0],[198.54,15.0],[198.53,12.0],[198.52,93.0],[198.51,175.0]],[[198.56,405.0],[198.57,146.0],[198.58,204.0],[198.59,301.0],[198.6,240.0]]]
["binance-futures","SOLUSDT",1739144157014,[[198.77,548.0],[198.76,106.0],[198.75,84.0],[198.74,139.0],[198.73,337.0]],[[198.78,118.0],[198.79,71.0],[198.8,189.0],[198.81,234.0],[198.82,1025.0]]]
["binance-futures","SOLUSDT",1739144192138,[[198.98,295.0],[198.97,289.0],[198.96,368.0],[198.95,237.0],[198.94,332.0]],[[198.99,274.0],[199.0,588.0],[199.01,111.0],[199.02,301.0],[199.03,326.0]]]
["binance-futures","SOLUSDT",1739144236082,[[199.04,111.0],[199.03,70.0],[199.02,233.0],[199.01,256.0],[199.0,565.0]],[[199.05,979.0],[199.06,62.0],[199.07,231.0],[199.08,391.0],[199.09,424.0]]]
["binance-futures","SOLUSDT",1739144294496,[[199.44,64.0],[199.43,35.0],[199.42,105.0],[199.41,252.0],[199.4,310.0]],[[199.45,169.0],[199.46,85.0],[199.47,141.0],[199.48,119.0],[199.49,240.0]]]
["binance-futures","SOLUSDT",1739144304952,[[199.87,115.0],[199.86,379.0],[199.85,295.0],[199.84,192.0],[199.83,158.0]],[[199.88,42.0],[199.89,114.0],[199.9,267.0],[199.91,179.0],[199.92,490.0]]]
["binance-futures","SOLUSDT",1739144377376,[[199.75,43.0],[199.74,118.0],[199.73,39.0],[199.72,113.0],[199.71,121.0]],[[199.76,326.0],[199.77,197.0],[199.78,241.0],[199.79,379.0],[199.8,229.0]]]
["binance-futures","SOLUSDT",1739144423186,[[199.86,153.0],[199.85,99.0],[199.84,237.0],[199.83,233.0],[199.82,361.0]],[[199.87,63.0],[199.88,51.0],[199.89,281.0],[199.9,202.0],[199.91,213.0]]]
["binance-futures","SOLUSDT",1739144457209,[[199.8,371.0],[199.79,347.0],[199.78,231.0],[199.77,228.0],[199.76,465.0]],[[199.81,36.0],[199.82,21.0],[199.83,54.0],[199.84,120.0],[199.85,215.0]]]
["binance-futures","SOLUSDT",1739144502674,[[199.77,47.0],[199.76,138.0],[199.75,254.0],[199.74,278.0],[199.73,206.0]],[[199.78,227.0],[199.79,145.0],[199.8,265.0],[199.81,368.0],[199.82,385.0]]]
["binance-futures","SOLUSDT",1739144536826,[[199.79,27.0],[199.78,10.0],[199.77,64.0],[199.76,198.0],[199.75,136.0]],[[199.8,291.0],[199.81,139.0],[199.82,184.0],[199.83,55.0],[199.84,241.0]]]
["binance-futures","SOLUSDT",1739144558777,[[199.68,175.0],[199.67,417.0],[199.66,568.0],[199.65,607.0],[199.64,502.0]],[[199.69,102.0],[199.7,17.0],[199.71,77.0],[199.72,134.0],[199.73,95.0]]]
["binance-futures","SOLUSDT",1739144616440,[[199.5,239.0],[199.49,294.0],[199.48,93.0],[199.47,280.0],[199.46,248.0]],[[199.51,155.0],[199.52,64.0],[199.53,75.0],[199.54,155.0],[199.55,232.0]]]
["binance-futures","SOLUSDT",1739144642216,[[199.53,297.0],[199.52,122.0],[199.51,335.0],[199.5,54.0],[199.49,87.0]],[[199.54,365.0],[199.55,109.0],[199.56,116.0],[199.57,158.0],[199.58,211.0]]]
["binance-futures","SOLUSDT",1739144691354,[[199.45,171.0],[199.44,50.0],[199.43,189.0],[199.42,430.0],[199.41,139.0]],[[199.46,255.0],[199.47,21.0],[199.48,120.0],[199.49,344.0],[199.5,364.0]]]
["binance-futures","SOLUSDT",1739144771601,[[199.52,342.0],[199.51,136.0],[199.5,188.0],[199.49,468.0],[199.48,620.0]],[[199.53,19.0],[199.54,95.0],[199.55,178.0],[199.56,451.0],[199.57,442.0]]]
["binance-futures","SOLUSDT",1739144775331,[[199.55,55.0],[199.54,119.0],[199.53,543.0],[199.52,400.0],[199.51,110.0]],[[199.56,143.0],[199.57,356.0],[199.58,86.0],[199.59,264.0],[199.6,782.0]]]
["binance-futures","SOLUSDT",1739144859455,[[199.45,168.0],[199.44,84.0],[199.43,410.0],[199.42,211.0],[199.41,131.0]],[[199.46,130.0],[199.47,155.0],[199.48,72.0],[199.49,130.0],[199.5,147.0]]]
["binance-futures","SOLUSDT",1739144905814,[[199.82,159.0],[199.81,183.0],[199.8,510.0],[199.79,302.0],[199.78,292.0]],[[199.83,79.0],[199.84,100.0],[199.85,33.0],[199.86,92.0],[199.87,334.0]]]
["binance-futures","SOLUSDT",1739144945171,[[200.16,523.0],[200.15,402.0],[200.14,342.0],[200.13,263.0],[200.12,476.0]],[[200.17,14.0],[200.18,15.0],[200.19,24.0],[200.2,59.0],[200.21,93.0]]]
["binance-futures","SOLUSDT",1739144959413,[[200.62,848.0],[200.61,27.0],[200.6,6.0],[200.59,102.0],[200.58,156.0]],[[200.63,274.0],[200.64,104.0],[200.65,221.0],[200.66,146.0],[200.67,100.0]]]
["binance-futures","SOLUSDT",1739145013412,[[200.17,114.0],[200.16,65.0],[200.15,242.0],[200.14,359.0],[200.13,349.0]],[[200.18,168.0],[200.19,160.0],[200.2,150.0],[200.21,172.0],[200.22,146.0]]]
["binance-futures","SOLUSDT",1739145044291,[[200.33,487.0],[200.32,534.0],[200.31,305.0],[200.3,127.0],[200.29,184.0]],[[200.34,59.0],[200.35,4.0],[200.36,28.0],[200.37,61.0],[200.38,178.0]]]
["binance-futures","SOLUSDT",1739145091533,[[200.2,530.0],[200.19,153.0],[200.18,247.0],[200.17,316.0],[200.16,409.0]],[[200.21,62.0],[200.22,58.0],[200.23,54.0],[200.24,69.0],[200.25,115.0]]]
["binance-futures","SOLUSDT",1739145121413,[[200.0,217.0],[199.99,23.0],[199.98,127.0],[199.97,479.0],[199.96,461.0]],[[200.01,351.0],[200.02,133.0],[200.03,224.0],[200.04,259.0],[200.05,161.0]]]
["binance-futures","SOLUSDT",1739145167257,[[200.1,85.0],[200.09,85.0],[200.08,185.0],[200.07,219.0],[200.06,306.0]],[[200.11,72.0],[200.12,23.0],[200.13,131.0],[200.14,325.0],[200.15,85.0]]]
["binance-futures","SOLUSDT",1739145198196,[[200.14,2.0],[200.13,47.0],[200.12,267.0],[200.11,222.0],[200.1,285.0]],[[200.15,228.0],[200.16,284.0],[200.17,320.0],[200.18,94.0],[200.19,169.0]]]
["binance-futures","SOLUSDT",1739145261396,[[200.4,321.0],[200.39,193.0],[200.38,271.0],[200.37,270.0],[200.36,287.0]],[[200.41,85.0],[200.42,10.0],[200.43,54.0],[200.44,82.0],[200.45,114.0]]]
["binance-futures","SOLUSDT",1739145278324,[[200.3,312.0],[200.29,207.0],[200.28,142.0],[200.27,153.0],[200.26,282.0]],[[200.31,36.0],[200.32,15.0],[200.33,58.0],[200.34,176.0],[200.35,380.0]]]
["binance-futures","SOLUSDT",1739145339511,[[200.02,141.0],[200.01,216.0],[200.0,275.0],[199.99,334.0],[199.98,310.0]],[[200.03,10.0],[200.04,55.0],[200.05,124.0],[200.06,105.0],[200.07,133.0]]]
["binance-futures","SOLUSDT",1739145400230,[[200.39,14.0],[200.38,65.0],[200.37,108.0],[200.36,131.0],[200.35,398.0]],[[200.4,209.0],[200.41,114.0],[200.42,244.0],[200.43,172.0],[200.44,116.0]]]
["binance-futures","SOLUSDT",1739145420048,[[200.4,294.0],[200.39,29.0],[200.38,171.0],[200.37,95.0],[200.36,165.0]],[[200.41,65.0],[200.42,81.0],[200.43,232.0],[200.44,214.0],[200.45,273.0]]]
["binance-futures","SOLUSDT",1739145469860,[[200.4,19.0],[200.39,10.0],[200.38,27.0],[200.37,72.0],[200.36,168.0]],[[200.41,141.0],[200.42,169.0],[200.43,201.0],[200.44,454.0],[200.45,190.0]]]
["binance-futures","SOLUSDT",1739145501316,[[200.12,40.0],[200.11,84.0],[200.1,77.0],[200.09,87.0],[200.08,99.0]],[[200.13,63.0],[200.14,102.0],[200.15,288.0],[200.16,297.0],[200.17,358.0]]]
["binance-futures","SOLUSDT",1739145547623,[[200.2,100.0],[200.19,74.0],[200.18,89.0],[200.17,164.0],[200.16,191.0]],[[200.21,19.0],[200.22,34.0],[200.23,136.0],[200.24,86.0],[200.25,274.0]]]
["binance-futures","SOLUSDT",1739145569721,[[200.33,83.0],[200.32,87.0],[200.31,236.0],[200.3,343.0],[200.29,151.0]],[[200.34,78.0],[200.35,17.0],[200.36,116.0],[200.37,267.0],[200.38,407.0]]]
["binance-futures","SOLUSDT",1739145569792,[[200.33,83.0],[200.32,87.0],[200.31,236.0],[200.3,343.0],[200.29,151.0]],[[200.34,78.0],[200.35,24.0],[200.36,116.0],[200.37,267.0],[200.38,407.0]]]
["binance-futures","SOLUSDT",1739145569845,[[200.33,83.0],[200.32,85.0],[200.31,236.0],[200.3,345.0],[200.29,151.0]],[[200.34,78.0],[200.35,28.0],[200.36,117.0],[200.37,266.0],[200.38,407.0]]]
["binance-futures","SOLUSDT",1739145569894,[[200.33,49.0],[200.32,50.0],[200.31,202.0],[200.3,288.0],[200.29,151.0]],[[200.34,80.0],[200.35,77.0],[200.36,117.0],[200.37,217.0],[200.38,407.0]]]
["binance-futures","SOLUSDT",1739145569949,[[200.33,49.0],[200.32,50.0],[200.31,202.0],[200.3,288.0],[200.29,154.0]],[[200.34,78.0],[200.35,77.0],[200.36,117.0],[200.37,217.0],[200.38,407.0]]]
["binance-futures","SOLUSDT",1739145570050,[[200.33,49.0],[200.32,50.0],[200.31,202.0],[200.3,288.0],[200.29,154.0]],[[200.34,79.0],[200.35,77.0],[200.36,117.0],[200.37,217.0],[200.38,407.0]]]
["binance-futures","SOLUSDT",1739145570110,[[200.33,57.0],[200.32,49.0],[200.31,202.0],[200.3,288.0],[200.29,154.0]],[[200.34,77.0],[200.35,77.0],[200.36,117.0],[200.37,217.0],[200.38,407.0]]]
["binance-futures","SOLUSDT",1739145570168,[[200.33,57.0],[200.32,49.0],[200.31,202.0],[200.3,288.0],[200.29,154.0]],[[200.34,77.0],[200.35,28.0],[200.36,166.0],[200.37,205.0],[200.38,395.0]]]
["binance-futures","SOLUSDT",1739145570221,[[200.33,13.0],[200.32,42.0],[200.31,202.0],[200.3,263.0],[200.29,144.0]],[[200.34,97.0],[200.35,55.0],[200.36,166.0],[200.37,218.0],[200.38,393.0]]]
["binance-futures","SOLUSDT",1739145570266,[[200.33,13.0],[200.32,40.0],[200.31,202.0],[200.3,263.0],[200.29,144.0]],[[200.34,149.0],[200.35,57.0],[200.36,117.0],[200.37,218.0],[200.38,381.0]]]
["binance-futures","SOLUSDT",1739145570311,[[200.33,17.0],[200.32,40.0],[200.31,202.0],[200.3,263.0],[200.29,144.0]],[[200.34,149.0],[200.35,50.0],[200.36,161.0],[200.37,218.0],[200.38,381.0]]]
["binance-futures","SOLUSDT",1739145570369,[[200.33,17.0],[200.32,40.0],[200.31,202.0],[200.3,263.0],[200.29,144.0]],[[200.34,149.0],[200.35,56.0],[200.36,161.0],[200.37,218.0],[200.38,381.0]]]
["binance-futures","SOLUSDT",1739145570432,[[200.31,2.0],[200.3,91.0],[200.29,94.0]],[[200.32,237.0],[200.33,191.0],[200.34,84.0],[200.35,126.0],[200.36,216.0]]]
["binance-futures","SOLUSDT",1739145570476,[[200.31,1.0],[200.3,60.0],[200.29,75.0],[200.28,130.0],[200.27,145.0]],[[200.32,237.0],[200.33,189.0],[200.34,106.0],[200.35,130.0],[200.36,190.0]]]
["binance-futures","SOLUSDT",1739145570528,[[200.31,1.0],[200.3,55.0],[200.29,75.0],[200.28,122.0],[200.27,145.0]],[[200.32,233.0],[200.33,189.0],[200.34,106.0],[200.35,130.0],[200.36,190.0]]]
["binance-futures","SOLUSDT",1739145570586,[[200.3,3.0],[200.29,52.0],[200.28,96.0],[200.27,117.0]],[[200.31,358.0],[200.32,54.0],[200.33,194.0],[200.34,385.0],[200.35,145.0]]]
["binance-futures","SOLUSDT",1739145570637,[[200.3,3.0],[200.29,29.0],[200.28,56.0],[200.27,126.0],[200.26,170.0]],[[200.31,358.0],[200.32,54.0],[200.33,253.0],[200.34,385.0],[200.35,141.0]]]
["binance-futures","SOLUSDT",1739145570692,[[200.3,3.0],[200.29,10.0],[200.28,56.0],[200.27,94.0],[200.26,155.0]],[[200.31,362.0],[200.32,79.0],[200.33,272.0],[200.34,386.0],[200.35,146.0]]]
["binance-futures","SOLUSDT",1739145570742,[[200.3,3.0],[200.29,8.0],[200.28,12.0],[200.27,100.0],[200.26,155.0]],[[200.31,359.0],[200.32,80.0],[200.33,286.0],[200.34,414.0],[200.35,146.0]]]
["binance-futures","SOLUSDT",1739145570788,[[200.3,3.0],[200.29,8.0],[200.28,24.0],[200.27,100.0],[200.26,155.0]],[[200.31,359.0],[200.32,80.0],[200.33,274.0],[200.34,402.0],[200.35,146.0]]]
["binance-futures","SOLUSDT",1739145570849,[[200.3,1.0],[200.29,8.0],[200.28,24.0],[200.27,100.0],[200.26,176.0]],[[200.31,377.0],[200.32,80.0],[200.33,286.0],[200.34,414.0],[200.35,147.0]]]
["binance-futures","SOLUSDT",1739145570901,[[200.29,4.0],[200.28,10.0],[200.27,49.0],[200.26,153.0]],[[200.3,276.0],[200.31,164.0],[200.32,126.0],[200.33,275.0],[200.34,417.0]]]
["binance-futures","SOLUSDT",1739145570950,[[200.29,4.0],[200.28,10.0],[200.27,42.0],[200.26,137.0],[200.25,304.0]],[[200.3,276.0],[200.31,164.0],[200.32,128.0],[200.33,275.0],[200.34,417.0]]]
["binance-futures","SOLUSDT",1739145570994,[[200.29,5.0],[200.28,10.0],[200.27,27.0],[200.26,152.0],[200.25,324.0]],[[200.3,237.0],[200.31,157.0],[200.32,109.0],[200.33,281.0],[200.34,417.0]]]
["binance-futures","SOLUSDT",1739145571057,[[200.29,5.0],[200.28,10.0],[200.27,27.0],[200.26,152.0],[200.25,325.0]],[[200.3,237.0],[200.31,157.0],[200.32,107.0],[200.33,281.0],[200.34,417.0]]]
["binance-futures","SOLUSDT",1739145571110,[[200.29,6.0],[200.28,10.0],[200.27,27.0],[200.26,152.0],[200.25,325.0]],[[200.3,237.0],[200.31,157.0],[200.32,107.0],[200.33,283.0],[200.34,417.0]]]
["binance-futures","SOLUSDT",1739145571162,[[200.29,166.0],[200.28,10.0],[200.27,27.0],[200.26,228.0],[200.25,363.0]],[[200.3,55.0],[200.31,103.0],[200.32,68.0],[200.33,239.0],[200.34,439.0]]]
["binance-futures","SOLUSDT",1739145571207,[[200.29,166.0],[200.28,10.0],[200.27,51.0],[200.26,228.0],[200.25,362.0]],[[200.3,55.0],[200.31,94.0],[200.32,68.0],[200.33,239.0],[200.34,451.0]]]
["binance-futures","SOLUSDT",1739145571272,[[200.29,175.0],[200.28,16.0],[200.27,50.0],[200.26,228.0],[200.25,362.0]],[[200.3,37.0],[200.31,94.0],[200.32,68.0],[200.33,239.0],[200.34,451.0]]]
["binance-futures","SOLUSDT",1739145571323,[[200.29,174.0],[200.28,17.0],[200.27,149.0],[200.26,240.0],[200.25,349.0]],[[200.3,9.0],[200.31,57.0],[200.32,68.0],[200.33,195.0],[200.34,408.0]]]
["binance-futures","SOLUSDT",1739145571368,[[200.29,174.0],[200.28,31.0],[200.27,149.0],[200.26,240.0],[200.25,364.0]],[[200.3,9.0],[200.31,39.0],[200.32,55.0],[200.33,195.0],[200.34,414.0]]]
["binance-futures","SOLUSDT",1739145571429,[[200.29,174.0],[200.28,31.0],[200.27,149.0],[200.26,242.0],[200.25,350.0]],[[200.3,37.0],[200.31,39.0],[200.32,55.0],[200.33,197.0],[200.34,414.0]]]
["binance-futures","SOLUSDT",1739145571477,[[200.29,173.0],[200.28,31.0],[200.27,100.0],[200.26,242.0],[200.25,313.0]],[[200.3,37.0],[200.31,39.0],[200.32,55.0],[200.33,197.0],[200.34,420.0]]]
["binance-futures","SOLUSDT",1739145571535,[[200.29,173.0],[200.28,22.0],[200.27,73.0],[200.26,242.0],[200.25,313.0]],[[200.3,42.0],[200.31,39.0],[200.32,55.0],[200.33,197.0],[200.34,435.0]]]
["binance-futures","SOLUSDT",1739145571558,[[200.29,173.0],[200.28,21.0],[200.27,73.0],[200.26,205.0],[200.25,313.0]],[[200.3,42.0],[200.31,39.0],[200.32,69.0],[200.33,198.0],[200.34,435.0]]]
["binance-futures","SOLUSDT",1739145571623,[[200.29,173.0],[200.28,21.0],[200.27,73.0],[200.26,193.0],[200.25,313.0]],[[200.3,42.0],[200.31,39.0],[200.32,88.0],[200.33,199.0],[200.34,435.0]]]
["binance-futures","SOLUSDT",1739145571739,[[200.29,173.0],[200.28,21.0],[200.27,73.0],[200.26,193.0],[200.25,313.0]],[[200.3,42.0],[200.31,39.0],[200.32,88.0],[200.33,214.0],[200.34,435.0]]]
["binance-futures","SOLUSDT",1739145571781,[[200.29,171.0],[200.28,21.0],[200.27,73.0],[200.26,193.0],[200.25,313.0]],[[200.3,42.0],[200.31,39.0],[200.32,88.0],[200.33,214.0],[200.34,435.0]]]
["binance-futures","SOLUSDT",1739145572012,[[200.29,171.0],[200.28,21.0],[200.27,73.0],[200.26,194.0],[200.25,350.0]],[[200.3,14.0],[200.31,13.0],[200.32,54.0],[200.33,198.0],[200.34,408.0]]]
["binance-futures","SOLUSDT",1739145572069,[[200.29,172.0],[200.28,45.0],[200.27,112.0],[200.26,243.0],[200.25,326.0]],[[200.3,16.0],[200.31,9.0],[200.32,54.0],[200.33,198.0],[200.34,408.0]]]
["binance-futures","SOLUSDT",1739145572120,[[200.29,197.0],[200.28,52.0],[200.27,161.0],[200.26,265.0],[200.25,301.0]],[[200.3,16.0],[200.31,4.0],[200.32,28.0],[200.33,188.0],[200.34,407.0]]]
["binance-futures","SOLUSDT",1739145572171,[[200.29,198.0],[200.28,58.0],[200.27,124.0],[200.26,295.0],[200.25,308.0]],[[200.3,16.0],[200.31,6.0],[200.32,28.0],[200.33,147.0],[200.34,407.0]]]
["binance-futures","SOLUSDT",1739145572220,[[200.29,198.0],[200.28,58.0],[200.27,161.0],[200.26,281.0],[200.25,296.0]],[[200.3,16.0],[200.31,8.0],[200.32,20.0],[200.33,147.0],[200.34,407.0]]]
["binance-futures","SOLUSDT",1739145572282,[[200.29,198.0],[200.28,58.0],[200.27,161.0],[200.26,244.0],[200.25,333.0]],[[200.3,16.0],[200.31,8.0],[200.32,46.0],[200.33,147.0],[200.34,407.0]]]
["binance-futures","SOLUSDT",1739145572350,[[200.29,198.0],[200.28,34.0],[200.27,161.0],[200.26,244.0],[200.25,357.0]],[[200.3,16.0],[200.31,34.0],[200.32,46.0],[200.33,147.0],[200.34,407.0]]]
["binance-futures","SOLUSDT",1739145572401,[[200.29,198.0],[200.28,34.0],[200.27,161.0],[200.26,243.0],[200.25,357.0]],[[200.3,18.0],[200.31,34.0],[200.32,46.0],[200.33,147.0],[200.34,407.0]]]
["binance-futures","SOLUSDT",1739145572459,[[200.29,204.0],[200.28,34.0],[200.27,161.0],[200.26,244.0],[200.25,357.0]],[[200.3,18.0],[200.31,8.0],[200.32,20.0],[200.33,147.0],[200.34,407.0]]]
["binance-futures","SOLUSDT",1739145572510,[[200.29,200.0],[200.28,34.0],[200.27,161.0],[200.26,244.0],[200.25,357.0]],[[200.3,18.0],[200.31,8.0],[200.32,20.0],[200.33,147.0],[200.34,407.0]]]
["binance-futures","SOLUSDT",1739145572558,[[200.29,198.0],[200.28,34.0],[200.27,161.0],[200.26,243.0],[200.25,357.0]],[[200.3,18.0],[200.31,8.0],[200.32,20.0],[200.33,147.0],[200.34,407.0]]]
["binance-futures","SOLUSDT",1739145572666,[[200.29,197.0],[200.28,34.0],[200.27,161.0],[200.26,243.0],[200.25,357.0]],[[200.3,18.0],[200.31,8.0],[200.32,20.0],[200.33,147.0],[200.34,407.0]]]
["binance-futures","SOLUSDT",1739145572775,[[200.29,197.0],[200.28,34.0],[200.27,161.0],[200.26,243.0],[200.25,357.0]],[[200.3,18.0],[200.31,4.0],[200.32,20.0],[200.33,147.0],[200.34,407.0]]]
["binance-futures","SOLUSDT",1739145572827,[[200.32,372.0],[200.31,231.0],[200.3,372.0],[200.29,166.0],[200.28,56.0]],[[200.33,36.0],[200.34,77.0],[200.35,91.0],[200.36,124.0],[200.37,358.0]]]
["binance-futures","SOLUSDT",1739145572876,[[200.32,367.0],[200.31,249.0],[200.3,396.0],[200.29,221.0],[200.28,68.0]],[[200.33,5.0],[200.34,63.0],[200.35,72.0],[200.36,127.0],[200.37,385.0]]]
["binance-futures","SOLUSDT",1739145572926,[[200.32,371.0],[200.31,251.0],[200.3,428.0],[200.29,220.0],[200.28,40.0]],[[200.33,1.0],[200.34,54.0],[200.35,27.0],[200.36,96.0],[200.37,189.0]]]
["binance-futures","SOLUSDT",1739145572984,[[200.33,220.0],[200.32,216.0],[200.31,279.0],[200.3,425.0],[200.29,209.0]],[[200.34,57.0],[200.35,18.0],[200.36,76.0],[200.37,188.0],[200.38,527.0]]]
["binance-futures","SOLUSDT",1739145573037,[[200.33,64.0],[200.32,181.0],[200.31,279.0],[200.3,409.0],[200.29,200.0]],[[200.34,71.0],[200.35,18.0],[200.36,57.0],[200.37,155.0],[200.38,527.0]]]
["binance-futures","SOLUSDT",1739145573079,[[200.33,71.0],[200.32,181.0],[200.31,279.0],[200.3,397.0],[200.29,180.0]],[[200.34,71.0],[200.35,13.0],[200.36,121.0],[200.37,174.0],[200.38,478.0]]]
["binance-futures","SOLUSDT",1739145573136,[[200.33,67.0],[200.32,179.0],[200.31,279.0],[200.3,397.0],[200.29,204.0]],[[200.34,71.0],[200.35,25.0],[200.36,121.0],[200.37,174.0],[200.38,478.0]]]
["binance-futures","SOLUSDT",1739145573191,[[200.33,67.0],[200.32,179.0],[200.31,279.0],[200.3,397.0],[200.29,167.0]],[[200.34,71.0],[200.35,25.0],[200.36,140.0],[200.37,189.0],[200.38,478.0]]]
["binance-futures","SOLUSDT",1739145573250,[[200.33,67.0],[200.32,179.0],[200.31,236.0],[200.3,397.0],[200.29,174.0]],[[200.34,58.0],[200.35,24.0],[200.36,159.0],[200.37,189.0],[200.38,490.0]]]
["binance-futures","SOLUSDT",1739145573295,[[200.33,70.0],[200.32,179.0],[200.31,248.0],[200.3,409.0],[200.29,184.0]],[[200.34,75.0],[200.35,29.0],[200.36,158.0],[200.37,189.0],[200.38,490.0]]]
["binance-futures","SOLUSDT",1739145573353,[[200.33,70.0],[200.32,179.0],[200.31,248.0],[200.3,421.0],[200.29,184.0]],[[200.34,75.0],[200.35,29.0],[200.36,158.0],[200.37,251.0],[200.38,457.0]]]
["binance-futures","SOLUSDT",1739145573410,[[200.33,66.0],[200.32,179.0],[200.31,236.0],[200.3,409.0],[200.29,172.0]],[[200.34,75.0],[200.35,29.0],[200.36,165.0],[200.37,251.0],[200.38,457.0]]]
["binance-futures","SOLUSDT",1739145573449,[[200.33,66.0],[200.32,179.0],[200.31,236.0],[200.3,409.0],[200.29,172.0]],[[200.34,74.0],[200.35,29.0],[200.36,132.0],[200.37,239.0],[200.38,457.0]]]
["binance-futures","SOLUSDT",1739145573516,[[200.33,24.0],[200.32,112.0],[200.31,212.0],[200.3,411.0],[200.29,174.0]],[[200.34,74.0],[200.35,29.0],[200.36,132.0],[200.37,241.0],[200.38,459.0]]]
["binance-futures","SOLUSDT",1739145573568,[[200.33,29.0],[200.32,99.0],[200.31,212.0],[200.3,411.0],[200.29,174.0]],[[200.34,74.0],[200.35,29.0],[200.36,132.0],[200.37,241.0],[200.38,480.0]]]
["binance-futures","SOLUSDT",1739145573623,[[200.33,28.0],[200.32,99.0],[200.31,212.0],[200.3,411.0],[200.29,174.0]],[[200.34,74.0],[200.35,29.0],[200.36,133.0],[200.37,241.0],[200.38,480.0]]]
["binance-futures","SOLUSDT",1739145573731,[[200.33,28.0],[200.32,99.0],[200.31,212.0],[200.3,411.0],[200.29,174.0]],[[200.34,74.0],[200.35,29.0],[200.36,166.0],[200.37,241.0],[200.38,480.0]]]
["binance-futures","SOLUSDT",1739145573782,[[200.33,20.0],[200.32,99.0],[200.31,213.0],[200.3,410.0],[200.29,173.0]],[[200.34,73.0],[200.35,78.0],[200.36,113.0],[200.37,253.0],[200.38,479.0]]]
["binance-futures","SOLUSDT",1739145573837,[[200.33,20.0],[200.32,99.0],[200.31,213.0],[200.3,410.0],[200.29,173.0]],[[200.34,73.0],[200.35,78.0],[200.36,113.0],[200.37,257.0],[200.38,479.0]]]
["binance-futures","SOLUSDT",1739145573896,[[200.33,147.0],[200.32,99.0],[200.31,213.0],[200.3,410.0],[200.29,173.0]],[[200.34,82.0],[200.35,29.0],[200.36,79.0],[200.37,272.0],[200.38,479.0]]]
["binance-futures","SOLUSDT",1739145573931,[[200.33,143.0],[200.32,99.0],[200.31,213.0],[200.3,410.0],[200.29,173.0]],[[200.34,78.0],[200.35,17.0],[200.36,79.0],[200.37,256.0],[200.38,479.0]]]
["binance-futures","SOLUSDT",1739145574001,[[200.33,145.0],[200.32,98.0],[200.31,213.0],[200.3,410.0],[200.29,173.0]],[[200.34,76.0],[200.35,17.0],[200.36,80.0],[200.37,255.0],[200.38,479.0]]]
["binance-futures","SOLUSDT",1739145574048,[[200.33,148.0],[200.32,98.0],[200.31,237.0],[200.3,410.0],[200.29,210.0]],[[200.34,71.0],[200.35,17.0],[200.36,65.0],[200.37,205.0],[200.38,479.0]]]
["binance-futures","SOLUSDT",1739145574106,[[200.35,36.0],[200.34,185.0],[200.33,70.0],[200.32,151.0],[200.31,253.0]],[[200.36,57.0],[200.37,115.0],[200.38,198.0],[200.39,272.0],[200.4,100.0]]]
["binance-futures","SOLUSDT",1739145574156,[[200.35,164.0],[200.34,165.0],[200.33,83.0],[200.32,129.0],[200.31,317.0]],[[200.36,46.0],[200.37,29.0],[200.38,80.0],[200.39,247.0],[200.4,110.0]]]
["binance-futures","SOLUSDT",1739145574207,[[200.36,77.0],[200.35,71.0],[200.34,165.0],[200.33,100.0],[200.32,169.0]],[[200.37,48.0],[200.38,59.0],[200.39,135.0],[200.4,122.0],[200.41,291.0]]]
["binance-futures","SOLUSDT",1739145574258,[[200.36,78.0],[200.35,72.0],[200.34,164.0],[200.33,96.0],[200.32,197.0]],[[200.37,59.0],[200.38,37.0],[200.39,152.0],[200.4,145.0],[200.41,236.0]]]
["binance-futures","SOLUSDT",1739145574306,[[200.36,78.0],[200.35,72.0],[200.34,188.0],[200.33,96.0],[200.32,191.0]],[[200.37,59.0],[200.38,37.0],[200.39,158.0],[200.4,115.0],[200.41,216.0]]]
["binance-futures","SOLUSDT",1739145574357,[[200.36,43.0],[200.35,72.0],[200.34,188.0],[200.33,96.0],[200.32,191.0]],[[200.37,61.0],[200.38,86.0],[200.39,109.0],[200.4,115.0],[200.41,231.0]]]
["binance-futures","SOLUSDT",1739145574400,[[200.36,45.0],[200.35,72.0],[200.34,188.0],[200.33,96.0],[200.32,191.0]],[[200.37,61.0],[200.38,29.0],[200.39,158.0],[200.4,130.0],[200.41,256.0]]]
["binance-futures","SOLUSDT",1739145574451,[[200.36,47.0],[200.35,72.0],[200.34,188.0],[200.33,96.0],[200.32,191.0]],[[200.37,61.0],[200.38,43.0],[200.39,158.0],[200.4,130.0],[200.41,270.0]]]
["binance-futures","SOLUSDT",1739145574518,[[200.36,47.0],[200.35,72.0],[200.34,188.0],[200.33,95.0],[200.32,191.0]],[[200.37,70.0],[200.38,43.0],[200.39,158.0],[200.4,140.0],[200.41,272.0]]]
["binance-futures","SOLUSDT",1739145574572,[[200.36,47.0],[200.35,72.0],[200.34,188.0],[200.33,95.0],[200.32,191.0]],[[200.37,70.0],[200.38,43.0],[200.39,158.0],[200.4,159.0],[200.41,287.0]]]
["binance-futures","SOLUSDT",1739145574628,[[200.36,90.0],[200.35,72.0],[200.34,201.0],[200.33,145.0],[200.32,205.0]],[[200.37,17.0],[200.38,43.0],[200.39,93.0],[200.4,106.0],[200.41,292.0]]]
["binance-futures","SOLUSDT",1739145574676,[[200.36,110.0],[200.35,73.0],[200.34,188.0],[200.33,132.0],[200.32,269.0]],[[200.37,10.0],[200.38,29.0],[200.39,34.0],[200.4,82.0],[200.41,246.0]]]
["binance-futures","SOLUSDT",1739145574729,[[200.36,110.0],[200.35,75.0],[200.34,188.0],[200.33,147.0],[200.32,269.0]],[[200.37,10.0],[200.38,22.0],[200.39,35.0],[200.4,70.0],[200.41,246.0]]]
["binance-futures","SOLUSDT",1739145574775,[[200.36,109.0],[200.35,112.0],[200.34,188.0],[200.33,149.0],[200.32,271.0]],[[200.37,11.0],[200.38,22.0],[200.39,35.0],[200.4,72.0],[200.41,248.0]]]
["binance-futures","SOLUSDT",1739145574817,[[200.36,109.0],[200.35,112.0],[200.34,189.0],[200.33,176.0],[200.32,258.0]],[[200.37,11.0],[200.38,22.0],[200.39,34.0],[200.4,51.0],[200.41,248.0]]]
["binance-futures","SOLUSDT",1739145574890,[[200.36,89.0],[200.35,89.0],[200.34,196.0],[200.33,176.0],[200.32,220.0]],[[200.37,39.0],[200.38,22.0],[200.39,28.0],[200.4,70.0],[200.41,248.0]]]
["binance-futures","SOLUSDT",1739145574901,[[200.36,89.0],[200.35,89.0],[200.34,196.0],[200.33,176.0],[200.32,220.0]],[[200.37,39.0],[200.38,22.0],[200.39,34.0],[200.4,70.0],[200.41,281.0]]]
["binance-futures","SOLUSDT",1739145574996,[[200.36,90.0],[200.35,75.0],[200.34,196.0],[200.33,176.0],[200.32,257.0]],[[200.37,39.0],[200.38,22.0],[200.39,34.0],[200.4,70.0],[200.41,281.0]]]
["binance-futures","SOLUSDT",1739145575047,[[200.36,64.0],[200.35,75.0],[200.34,172.0],[200.33,122.0],[200.32,195.0]],[[200.37,46.0],[200.38,22.0],[200.39,90.0],[200.4,71.0],[200.41,296.0]]]
["binance-futures","SOLUSDT",1739145575099,[[200.36,79.0],[200.35,67.0],[200.34,164.0],[200.33,100.0],[200.32,195.0]],[[200.37,56.0],[200.38,35.0],[200.39,91.0],[200.4,104.0],[200.41,309.0]]]
["binance-futures","SOLUSDT",1739145575130,[[200.36,64.0],[200.35,67.0],[200.34,159.0],[200.33,100.0],[200.32,195.0]],[[200.37,51.0],[200.38,35.0],[200.39,140.0],[200.4,104.0],[200.41,260.0]]]
["binance-futures","SOLUSDT",1739145575204,[[200.36,64.0],[200.35,67.0],[200.34,159.0],[200.33,100.0],[200.32,195.0]],[[200.37,51.0],[200.38,40.0],[200.39,140.0],[200.4,104.0],[200.41,261.0]]]
["binance-futures","SOLUSDT",1739145575245,[[200.36,65.0],[200.35,67.0],[200.34,159.0],[200.33,99.0],[200.32,191.0]],[[200.37,51.0],[200.38,40.0],[200.39,91.0],[200.4,197.0],[200.41,261.0]]]
["binance-futures","SOLUSDT",1739145575307,[[200.36,71.0],[200.35,65.0],[200.34,159.0],[200.33,96.0],[200.32,193.0]],[[200.37,51.0],[200.38,35.0],[200.39,108.0],[200.4,197.0],[200.41,261.0]]]
["binance-futures","SOLUSDT",1739145575361,[[200.36,27.0],[200.35,17.0],[200.34,160.0],[200.33,96.0],[200.32,191.0]],[[200.37,81.0],[200.38,105.0],[200.39,122.0],[200.4,169.0],[200.41,286.0]]]
["binance-futures","SOLUSDT",1739145575410,[[200.36,27.0],[200.35,17.0],[200.34,119.0],[200.33,46.0],[200.32,190.0]],[[200.37,81.0],[200.38,105.0],[200.39,166.0],[200.4,125.0],[200.41,289.0]]]
["binance-futures","SOLUSDT",1739145575461,[[200.36,26.0],[200.35,17.0],[200.34,82.0],[200.33,38.0],[200.32,190.0]],[[200.37,156.0],[200.38,63.0],[200.39,156.0],[200.4,137.0],[200.41,277.0]]]
["binance-futures","SOLUSDT",1739145575518,[[200.36,22.0],[200.35,17.0],[200.34,80.0],[200.33,39.0],[200.32,191.0]],[[200.37,157.0],[200.38,63.0],[200.39,156.0],[200.4,134.0],[200.41,280.0]]]
["binance-futures","SOLUSDT",1739145575562,[[200.36,21.0],[200.35,17.0],[200.34,80.0],[200.33,52.0],[200.32,191.0]],[[200.37,154.0],[200.38,63.0],[200.39,156.0],[200.4,134.0],[200.41,280.0]]]
["binance-futures","SOLUSDT",1739145575614,[[200.36,22.0],[200.35,17.0],[200.34,80.0],[200.33,59.0],[200.32,184.0]],[[200.37,154.0],[200.38,63.0],[200.39,156.0],[200.4,134.0],[200.41,280.0]]]
["binance-futures","SOLUSDT",1739145575673,[[200.36,22.0],[200.35,17.0],[200.34,85.0],[200.33,59.0],[200.32,184.0]],[[200.37,154.0],[200.38,63.0],[200.39,156.0],[200.4,134.0],[200.41,280.0]]]
["binance-futures","SOLUSDT",1739145575922,[[200.36,23.0],[200.35,17.0],[200.34,85.0],[200.33,59.0],[200.32,184.0]],[[200.37,154.0],[200.38,63.0],[200.39,156.0],[200.4,122.0],[200.41,280.0]]]
["binance-futures","SOLUSDT",1739145575992,[[200.36,23.0],[200.35,17.0],[200.34,85.0],[200.33,59.0],[200.32,185.0]],[[200.37,154.0],[200.38,63.0],[200.39,156.0],[200.4,122.0],[200.41,280.0]]]
["binance-futures","SOLUSDT",1739145576069,[[200.36,23.0],[200.35,17.0],[200.34,85.0],[200.33,59.0],[200.32,185.0]],[[200.37,154.0],[200.38,63.0],[200.39,156.0],[200.4,122.0],[200.41,292.0]]]
["binance-futures","SOLUSDT",1739145576111,[[200.36,29.0],[200.35,9.0],[200.34,85.0],[200.33,83.0],[200.32,199.0]],[[200.37,154.0],[200.38,63.0],[200.39,156.0],[200.4,122.0],[200.41,277.0]]]
["binance-futures","SOLUSDT",1739145576179,[[200.32,62.0]],[[200.33,78.0],[200.34,105.0],[200.35,193.0],[200.36,665.0],[200.37,148.0]]]
["binance-futures","SOLUSDT",1739145576229,[[200.32,12.0],[200.31,76.0],[200.3,179.0],[200.29,116.0],[200.28,231.0]],[[200.33,147.0],[200.34,143.0],[200.35,262.0],[200.36,313.0],[200.37,175.0]]]
["binance-futures","SOLUSDT",1739145576281,[[200.32,218.0],[200.31,9.0],[200.3,159.0],[200.29,94.0],[200.28,264.0]],[[200.33,28.0],[200.34,39.0],[200.35,100.0],[200.36,197.0],[200.37,212.0]]]
["binance-futures","SOLUSDT",1739145576332,[[200.34,171.0],[200.33,249.0],[200.32,96.0],[200.31,28.0],[200.3,159.0]],[[200.35,42.0],[200.36,97.0],[200.37,87.0],[200.38,238.0],[200.39,202.0]]]
["binance-futures","SOLUSDT",1739145576383,[[200.34,276.0],[200.33,79.0],[200.32,128.0],[200.31,88.0],[200.3,263.0]],[[200.35,52.0],[200.36,83.0],[200.37,80.0],[200.38,99.0],[200.39,214.0]]]
["binance-futures","SOLUSDT",1739145576432,[[200.34,230.0],[200.33,70.0],[200.32,112.0],[200.31,105.0],[200.3,226.0]],[[200.35,49.0],[200.36,83.0],[200.37,48.0],[200.38,99.0],[200.39,217.0]]]
["binance-futures","SOLUSDT",1739145576486,[[200.34,232.0],[200.33,63.0],[200.32,128.0],[200.31,98.0],[200.3,201.0]],[[200.35,2.0],[200.36,63.0],[200.37,48.0],[200.38,99.0],[200.39,204.0]]]
["binance-futures","SOLUSDT",1739145576539,[[200.34,232.0],[200.33,64.0],[200.32,129.0],[200.31,96.0],[200.3,225.0]],[[200.35,2.0],[200.36,42.0],[200.37,48.0],[200.38,120.0],[200.39,198.0]]]
["binance-futures","SOLUSDT",1739145576583,[[200.34,232.0],[200.33,68.0],[200.32,129.0],[200.31,97.0],[200.3,229.0]],[[200.35,2.0],[200.36,42.0],[200.37,48.0],[200.38,120.0],[200.39,198.0]]]
["binance-futures","SOLUSDT",1739145576641,[[200.34,232.0],[200.33,69.0],[200.32,128.0],[200.31,156.0],[200.3,229.0]],[[200.35,2.0],[200.36,7.0],[200.37,49.0],[200.38,120.0],[200.39,184.0]]]
["binance-futures","SOLUSDT",1739145576697,[[200.34,233.0],[200.33,93.0],[200.32,132.0],[200.31,178.0],[200.3,242.0]],[[200.35,5.0],[200.36,7.0],[200.37,49.0],[200.38,76.0],[200.39,91.0]]]
["binance-futures","SOLUSDT",1739145576748,[[200.36,306.0],[200.35,245.0],[200.34,38.0],[200.33,89.0],[200.32,146.0]],[[200.37,42.0],[200.38,37.0],[200.39,88.0],[200.4,152.0],[200.41,306.0]]]
["binance-futures","SOLUSDT",1739145576799,[[200.36,306.0],[200.35,222.0],[200.34,31.0],[200.33,89.0],[200.32,146.0]],[[200.37,25.0],[200.38,33.0],[200.39,55.0],[200.4,140.0],[200.41,235.0]]]
["binance-futures","SOLUSDT",1739145576853,[[200.36,305.0],[200.35,222.0],[200.34,32.0],[200.33,100.0],[200.32,134.0]],[[200.37,50.0],[200.38,24.0],[200.39,45.0],[200.4,140.0],[200.41,223.0]]]
["binance-futures","SOLUSDT",1739145576899,[[200.36,305.0],[200.35,222.0],[200.34,32.0],[200.33,100.0],[200.32,141.0]],[[200.37,50.0],[200.38,24.0],[200.39,45.0],[200.4,140.0],[200.41,215.0]]]
["binance-futures","SOLUSDT",1739145576956,[[200.36,286.0],[200.35,221.0],[200.34,56.0],[200.33,100.0],[200.32,141.0]],[[200.37,62.0],[200.38,24.0],[200.39,45.0],[200.4,155.0],[200.41,277.0]]]
["binance-futures","SOLUSDT",1739145576987,[[200.36,286.0],[200.35,221.0],[200.34,56.0],[200.33,100.0],[200.32,141.0]],[[200.37,62.0],[200.38,24.0],[200.39,45.0],[200.4,155.0],[200.41,278.0]]]
["binance-futures","SOLUSDT",1739145577064,[[200.36,286.0],[200.35,221.0],[200.34,68.0],[200.33,88.0],[200.32,137.0]],[[200.37,62.0],[200.38,24.0],[200.39,45.0],[200.4,155.0],[200.41,278.0]]]
["binance-futures","SOLUSDT",1739145577111,[[200.36,267.0],[200.35,221.0],[200.34,68.0],[200.33,88.0],[200.32,137.0]],[[200.37,38.0],[200.38,29.0],[200.39,71.0],[200.4,173.0],[200.41,265.0]]]
["binance-futures","SOLUSDT",1739145577171,[[200.36,264.0],[200.35,221.0],[200.34,68.0],[200.33,88.0],[200.32,157.0]],[[200.37,23.0],[200.38,29.0],[200.39,77.0],[200.4,155.0],[200.41,264.0]]]
["binance-futures","SOLUSDT",1739145577219,[[200.36,221.0],[200.35,221.0],[200.34,68.0],[200.33,88.0],[200.32,157.0]],[[200.37,50.0],[200.38,29.0],[200.39,77.0],[200.4,155.0],[200.41,277.0]]]
["binance-futures","SOLUSDT",1739145577266,[[200.36,221.0],[200.35,221.0],[200.34,68.0],[200.33,90.0],[200.32,159.0]],[[200.37,61.0],[200.38,29.0],[200.39,77.0],[200.4,175.0],[200.41,279.0]]]
["binance-futures","SOLUSDT",1739145577321,[[200.36,203.0],[200.35,221.0],[200.34,56.0],[200.33,90.0],[200.32,159.0]],[[200.37,61.0],[200.38,29.0],[200.39,77.0],[200.4,176.0],[200.41,279.0]]]
["binance-futures","SOLUSDT",1739145577381,[[200.36,8.0],[200.35,4.0],[200.34,22.0],[200.33,40.0],[200.32,116.0]],[[200.37,200.0],[200.38,73.0],[200.39,159.0],[200.4,144.0],[200.41,246.0]]]
["binance-futures","SOLUSDT",1739145577432,[[200.34,2.0],[200.33,45.0],[200.32,101.0]],[[200.35,235.0],[200.36,253.0],[200.37,107.0],[200.38,84.0],[200.39,276.0]]]
["binance-futures","SOLUSDT",1739145577482,[[200.34,131.0],[200.33,39.0],[200.32,98.0],[200.31,160.0],[200.3,247.0]],[[200.35,36.0],[200.36,102.0],[200.37,67.0],[200.38,111.0],[200.39,222.0]]]
["binance-futures","SOLUSDT",1739145577534,[[200.34,134.0],[200.33,33.0],[200.32,99.0],[200.31,130.0],[200.3,290.0]],[[200.35,50.0],[200.36,94.0],[200.37,73.0],[200.38,176.0],[200.39,229.0]]]
["binance-futures","SOLUSDT",1739145577583,[[200.34,134.0],[200.33,33.0],[200.32,92.0],[200.31,174.0],[200.3,290.0]],[[200.35,45.0],[200.36,94.0],[200.37,81.0],[200.38,161.0],[200.39,220.0]]]
["binance-futures","SOLUSDT",1739145577613,[[200.34,134.0],[200.33,33.0],[200.32,92.0],[200.31,174.0],[200.3,290.0]],[[200.35,45.0],[200.36,94.0],[200.37,81.0],[200.38,161.0],[200.39,214.0]]]
["binance-futures","SOLUSDT",1739145577687,[[200.34,133.0],[200.33,33.0],[200.32,92.0],[200.31,174.0],[200.3,290.0]],[[200.35,45.0],[200.36,94.0],[200.37,81.0],[200.38,161.0],[200.39,216.0]]]
["binance-futures","SOLUSDT",1739145577748,[[200.34,131.0],[200.33,33.0],[200.32,92.0],[200.31,160.0],[200.3,267.0]],[[200.35,71.0],[200.36,94.0],[200.37,81.0],[200.38,161.0],[200.39,222.0]]]
["binance-futures","SOLUSDT",1739145577799,[[200.34,133.0],[200.33,33.0],[200.32,92.0],[200.31,160.0],[200.3,267.0]],[[200.35,71.0],[200.36,94.0],[200.37,81.0],[200.38,161.0],[200.39,227.0]]]
["binance-futures","SOLUSDT",1739145577853,[[200.34,133.0],[200.33,33.0],[200.32,92.0],[200.31,159.0],[200.3,267.0]],[[200.35,71.0],[200.36,94.0],[200.37,81.0],[200.38,161.0],[200.39,227.0]]]
["binance-futures","SOLUSDT",1739145577898,[[200.34,132.0],[200.33,33.0],[200.32,92.0],[200.31,159.0],[200.3,267.0]],[[200.35,71.0],[200.36,94.0],[200.37,81.0],[200.38,161.0],[200.39,227.0]]]
["binance-futures","SOLUSDT",1739145577964,[[200.34,132.0],[200.33,33.0],[200.32,92.0],[200.31,159.0],[200.3,267.0]],[[200.35,71.0],[200.36,95.0],[200.37,81.0],[200.38,161.0],[200.39,242.0]]]
["binance-futures","SOLUSDT",1739145578009,[[200.34,132.0],[200.33,33.0],[200.32,92.0],[200.31,159.0],[200.3,267.0]],[[200.35,71.0],[200.36,105.0],[200.37,81.0],[200.38,161.0],[200.39,242.0]]]
["binance-futures","SOLUSDT",1739145578128,[[200.34,5.0],[200.33,5.0],[200.32,28.0],[200.31,160.0],[200.3,268.0]],[[200.35,151.0],[200.36,105.0],[200.37,114.0],[200.38,163.0],[200.39,219.0]]]
["binance-futures","SOLUSDT",1739145578191,[[200.33,2.0],[200.32,9.0],[200.31,22.0],[200.3,92.0]],[[200.34,573.0],[200.35,194.0],[200.36,108.0],[200.37,165.0],[200.38,178.0]]]
["binance-futures","SOLUSDT",1739145578238,[[200.32,3.0],[200.31,13.0],[200.3,65.0],[200.29,162.0],[200.28,383.0]],[[200.33,230.0],[200.34,173.0],[200.35,101.0],[200.36,165.0],[200.37,178.0]]]
["binance-futures","SOLUSDT",1739145578289,[[200.32,5.0],[200.31,37.0],[200.3,57.0],[200.29,153.0],[200.28,398.0]],[[200.33,222.0],[200.34,128.0],[200.35,184.0],[200.36,182.0],[200.37,175.0]]]
["binance-futures","SOLUSDT",1739145578343,[[200.32,6.0],[200.31,37.0],[200.3,57.0],[200.29,153.0],[200.28,398.0]],[[200.33,174.0],[200.34,151.0],[200.35,196.0],[200.36,180.0],[200.37,190.0]]]
["binance-futures","SOLUSDT",1739145578399,[[200.32,6.0],[200.31,36.0],[200.3,57.0],[200.29,153.0],[200.28,419.0]],[[200.33,174.0],[200.34,151.0],[200.35,196.0],[200.36,180.0],[200.37,190.0]]]
["binance-futures","SOLUSDT",1739145578453,[[200.32,284.0],[200.31,35.0],[200.3,57.0],[200.29,155.0],[200.28,431.0]],[[200.33,55.0],[200.34,83.0],[200.35,82.0],[200.36,177.0],[200.37,196.0]]]
["binance-futures","SOLUSDT",1739145578506,[[200.32,284.0],[200.31,44.0],[200.3,81.0],[200.29,179.0],[200.28,456.0]],[[200.33,35.0],[200.34,75.0],[200.35,82.0],[200.36,177.0],[200.37,214.0]]]
["binance-futures","SOLUSDT",1739145578558,[[200.32,250.0],[200.31,45.0],[200.3,81.0],[200.29,215.0],[200.28,421.0]],[[200.33,39.0],[200.34,69.0],[200.35,82.0],[200.36,177.0],[200.37,214.0]]]
["binance-futures","SOLUSDT",1739145578608,[[200.32,224.0],[200.31,46.0],[200.3,87.0],[200.29,202.0],[200.28,421.0]],[[200.33,39.0],[200.34,69.0],[200.35,83.0],[200.36,177.0],[200.37,214.0]]]
["binance-futures","SOLUSDT",1739145578713,[[200.32,224.0],[200.31,46.0],[200.3,87.0],[200.29,165.0],[200.28,458.0]],[[200.33,65.0],[200.34,69.0],[200.35,84.0],[200.36,177.0],[200.37,214.0]]]
["binance-futures","SOLUSDT",1739145578819,[[200.32,224.0],[200.31,46.0],[200.3,87.0],[200.29,165.0],[200.28,458.0]],[[200.33,65.0],[200.34,69.0],[200.35,84.0],[200.36,177.0],[200.37,193.0]]]
["binance-futures","SOLUSDT",1739145578860,[[200.32,224.0],[200.31,46.0],[200.3,87.0],[200.29,168.0],[200.28,460.0]],[[200.33,37.0],[200.34,69.0],[200.35,84.0],[200.36,179.0],[200.37,195.0]]]
["binance-futures","SOLUSDT",1739145578922,[[200.32,224.0],[200.31,46.0],[200.3,87.0],[200.29,168.0],[200.28,460.0]],[[200.33,35.0],[200.34,69.0],[200.35,84.0],[200.36,179.0],[200.37,201.0]]]
["binance-futures","SOLUSDT",1739145578964,[[200.32,224.0],[200.31,46.0],[200.3,87.0],[200.29,167.0],[200.28,460.0]],[[200.33,35.0],[200.34,69.0],[200.35,84.0],[200.36,179.0],[200.37,201.0]]]
["binance-futures","SOLUSDT",1739145579080,[[200.32,224.0],[200.31,46.0],[200.3,87.0],[200.29,168.0],[200.28,460.0]],[[200.33,35.0],[200.34,16.0],[200.35,75.0],[200.36,174.0],[200.37,186.0]]]
["binance-futures","SOLUSDT",1739145579121,[[200.32,223.0],[200.31,46.0],[200.3,87.0],[200.29,183.0],[200.28,475.0]],[[200.33,35.0],[200.34,16.0],[200.35,75.0],[200.36,174.0],[200.37,174.0]]]
["binance-futures","SOLUSDT",1739145579187,[[200.32,223.0],[200.31,46.0],[200.3,87.0],[200.29,183.0],[200.28,475.0]],[[200.33,35.0],[200.34,16.0],[200.35,75.0],[200.36,153.0],[200.37,174.0]]]
["binance-futures","SOLUSDT",1739145579230,[[200.32,249.0],[200.31,46.0],[200.3,87.0],[200.29,183.0],[200.28,475.0]],[[200.33,35.0],[200.34,16.0],[200.35,49.0],[200.36,153.0],[200.37,174.0]]]
["binance-futures","SOLUSDT",1739145579283,[[200.32,249.0],[200.31,46.0],[200.3,87.0],[200.29,183.0],[200.28,475.0]],[[200.33,35.0],[200.34,6.0],[200.35,49.0],[200.36,153.0],[200.37,174.0]]]
["binance-futures","SOLUSDT",1739145579324,[[200.32,251.0],[200.31,46.0],[200.3,99.0],[200.29,195.0],[200.28,475.0]],[[200.33,35.0],[200.34,6.0],[200.35,49.0],[200.36,153.0],[200.37,174.0]]]
["binance-futures","SOLUSDT",1739145579403,[[200.32,239.0],[200.31,46.0],[200.3,108.0],[200.29,183.0],[200.28,454.0]],[[200.33,48.0],[200.34,4.0],[200.35,75.0],[200.36,127.0],[200.37,166.0]]]
["binance-futures","SOLUSDT",1739145579461,[[200.32,213.0],[200.31,70.0],[200.3,108.0],[200.29,167.0],[200.28,415.0]],[[200.33,48.0],[200.34,14.0],[200.35,67.0],[200.36,127.0],[200.37,166.0]]]
["binance-futures","SOLUSDT",1739145579503,[[200.32,213.0],[200.31,70.0],[200.3,108.0],[200.29,167.0],[200.28,378.0]],[[200.33,48.0],[200.34,14.0],[200.35,67.0],[200.36,127.0],[200.37,166.0]]]
["binance-futures","SOLUSDT",1739145579603,[[200.32,215.0],[200.31,46.0],[200.3,108.0],[200.29,167.0],[200.28,417.0]],[[200.33,48.0],[200.34,14.0],[200.35,67.0],[200.36,127.0],[200.37,166.0]]]
["binance-futures","SOLUSDT",1739145579714,[[200.32,212.0],[200.31,46.0],[200.3,108.0],[200.29,167.0],[200.28,417.0]],[[200.33,48.0],[200.34,14.0],[200.35,67.0],[200.36,127.0],[200.37,166.0]]]
["binance-futures","SOLUSDT",1739145579775,[[200.32,50.0],[200.31,20.0],[200.3,93.0],[200.29,147.0],[200.28,402.0]],[[200.33,129.0],[200.34,83.0],[200.35,142.0],[200.36,128.0],[200.37,168.0]]]
["binance-futures","SOLUSDT",1739145579825,[[200.32,50.0],[200.31,20.0],[200.3,77.0],[200.29,147.0],[200.28,400.0]],[[200.33,129.0],[200.34,93.0],[200.35,143.0],[200.36,143.0],[200.37,192.0]]]
["binance-futures","SOLUSDT",1739145579875,[[200.32,51.0],[200.31,19.0],[200.3,57.0],[200.29,147.0],[200.28,421.0]],[[200.33,130.0],[200.34,94.0],[200.35,142.0],[200.36,184.0],[200.37,187.0]]]
["binance-futures","SOLUSDT",1739145579929,[[200.32,33.0],[200.31,15.0],[200.3,57.0],[200.29,147.0],[200.28,420.0]],[[200.33,132.0],[200.34,94.0],[200.35,151.0],[200.36,187.0],[200.37,187.0]]]
["binance-futures","SOLUSDT",1739145579975,[[200.32,33.0],[200.31,11.0],[200.3,30.0],[200.29,123.0],[200.28,408.0]],[[200.33,181.0],[200.34,45.0],[200.35,151.0],[200.36,211.0],[200.37,187.0]]]
["binance-futures","SOLUSDT",1739145580020,[[200.32,33.0],[200.31,6.0],[200.3,23.0],[200.29,123.0],[200.28,408.0]],[[200.33,181.0],[200.34,45.0],[200.35,151.0],[200.36,211.0],[200.37,187.0]]]
["binance-futures","SOLUSDT",1739145580107,[[200.32,32.0],[200.31,10.0],[200.3,49.0],[200.29,123.0],[200.28,408.0]],[[200.33,179.0],[200.34,45.0],[200.35,147.0],[200.36,211.0],[200.37,191.0]]]
["binance-futures","SOLUSDT",1739145580157,[[200.32,32.0],[200.31,16.0],[200.3,23.0],[200.29,110.0],[200.28,420.0]],[[200.33,148.0],[200.34,94.0],[200.35,144.0],[200.36,213.0],[200.37,179.0]]]
["binance-futures","SOLUSDT",1739145580206,[[200.32,32.0],[200.31,10.0],[200.3,23.0],[200.29,110.0],[200.28,420.0]],[[200.33,148.0],[200.34,94.0],[200.35,144.0],[200.36,211.0],[200.37,177.0]]]
["binance-futures","SOLUSDT",1739145580327,[[200.32,33.0],[200.31,10.0],[200.3,23.0],[200.29,110.0],[200.28,420.0]],[[200.33,148.0],[200.34,94.0],[200.35,144.0],[200.36,211.0],[200.37,177.0]]]
["binance-futures","SOLUSDT",1739145580369,[[200.32,33.0],[200.31,10.0],[200.3,23.0],[200.29,110.0],[200.28,408.0]],[[200.33,148.0],[200.34,94.0],[200.35,144.0],[200.36,211.0],[200.37,189.0]]]
["binance-futures","SOLUSDT",1739145580496,[[200.32,33.0],[200.31,10.0],[200.3,23.0],[200.29,110.0],[200.28,408.0]],[[200.33,123.0],[200.34,94.0],[200.35,144.0],[200.36,211.0],[200.37,189.0]]]
["binance-futures","SOLUSDT",1739145580535,[[200.32,33.0],[200.31,10.0],[200.3,49.0],[200.29,134.0],[200.28,423.0]],[[200.33,128.0],[200.34,94.0],[200.35,144.0],[200.36,187.0],[200.37,193.0]]]
["binance-futures","SOLUSDT",1739145580598,[[200.31,23.0],[200.3,22.0],[200.29,123.0],[200.28,145.0]],[[200.32,166.0],[200.33,118.0],[200.34,94.0],[200.35,185.0],[200.36,439.0]]]
["binance-futures","SOLUSDT",1739145580654,[[200.3,28.0],[200.29,43.0],[200.28,94.0],[200.27,253.0],[200.26,120.0]],[[200.31,142.0],[200.32,125.0],[200.33,93.0],[200.34,106.0],[200.35,198.0]]]
["binance-futures","SOLUSDT",1739145580706,[[200.3,28.0],[200.29,40.0],[200.28,88.0],[200.27,191.0],[200.26,132.0]],[[200.31,142.0],[200.32,123.0],[200.33,139.0],[200.34,122.0],[200.35,204.0]]]
["binance-futures","SOLUSDT",1739145580735,[[200.3,29.0],[200.29,40.0],[200.28,108.0],[200.27,191.0],[200.26,120.0]],[[200.31,143.0],[200.32,129.0],[200.33,137.0],[200.34,112.0],[200.35,206.0]]]
["binance-futures","SOLUSDT",1739145580807,[[200.3,29.0],[200.29,40.0],[200.28,108.0],[200.27,191.0],[200.26,120.0]],[[200.31,128.0],[200.32,178.0],[200.33,137.0],[200.34,63.0],[200.35,230.0]]]
["binance-futures","SOLUSDT",1739145580851,[[200.3,29.0],[200.29,40.0],[200.28,108.0],[200.27,191.0],[200.26,120.0]],[[200.31,128.0],[200.32,178.0],[200.33,133.0],[200.34,31.0],[200.35,245.0]]]
["binance-futures","SOLUSDT",1739145580903,[[200.3,30.0],[200.29,40.0],[200.28,108.0],[200.27,191.0],[200.26,147.0]],[[200.31,105.0],[200.32,137.0],[200.33,126.0],[200.34,31.0],[200.35,255.0]]]
["binance-futures","SOLUSDT",1739145580967,[[200.3,30.0],[200.29,46.0],[200.28,106.0],[200.27,191.0],[200.26,147.0]],[[200.31,105.0],[200.32,137.0],[200.33,126.0],[200.34,31.0],[200.35,255.0]]]
["binance-futures","SOLUSDT",1739145581017,[[200.3,30.0],[200.29,46.0],[200.28,106.0],[200.27,191.0],[200.26,147.0]],[[200.31,105.0],[200.32,137.0],[200.33,126.0],[200.34,46.0],[200.35,251.0]]]
["binance-futures","SOLUSDT",1739145581043,[[200.3,29.0],[200.29,46.0],[200.28,106.0],[200.27,191.0],[200.26,147.0]],[[200.31,105.0],[200.32,137.0],[200.33,127.0],[200.34,46.0],[200.35,251.0]]]
["binance-futures","SOLUSDT",1739145581126,[[200.3,28.0],[200.29,46.0],[200.28,80.0],[200.27,191.0],[200.26,119.0]],[[200.31,105.0],[200.32,137.0],[200.33,128.0],[200.34,85.0],[200.35,253.0]]]
["binance-futures","SOLUSDT",1739145581170,[[200.3,15.0],[200.29,40.0],[200.28,80.0],[200.27,212.0],[200.26,109.0]],[[200.31,105.0],[200.32,137.0],[200.33,141.0],[200.34,87.0],[200.35,255.0]]]
["binance-futures","SOLUSDT",1739145581234,[[200.3,20.0],[200.29,40.0],[200.28,75.0],[200.27,212.0],[200.26,109.0]],[[200.31,105.0],[200.32,137.0],[200.33,141.0],[200.34,87.0],[200.35,255.0]]]
["binance-futures","SOLUSDT",1739145581284,[[200.3,34.0],[200.29,40.0],[200.28,98.0],[200.27,212.0],[200.26,109.0]],[[200.31,129.0],[200.32,88.0],[200.33,141.0],[200.34,83.0],[200.35,241.0]]]
["binance-futures","SOLUSDT",1739145581316,[[200.3,34.0],[200.29,45.0],[200.28,74.0],[200.27,212.0],[200.26,109.0]],[[200.31,129.0],[200.32,137.0],[200.33,141.0],[200.34,49.0],[200.35,241.0]]]
["binance-futures","SOLUSDT",1739145581389,[[200.3,35.0],[200.29,40.0],[200.28,74.0],[200.27,212.0],[200.26,109.0]],[[200.31,129.0],[200.32,137.0],[200.33,132.0],[200.34,49.0],[200.35,241.0]]]
["binance-futures","SOLUSDT",1739145581440,[[200.3,25.0],[200.29,40.0],[200.28,74.0],[200.27,212.0],[200.26,109.0]],[[200.31,129.0],[200.32,137.0],[200.33,132.0],[200.34,49.0],[200.35,241.0]]]
["binance-futures","SOLUSDT",1739145581468,[[200.3,25.0],[200.29,40.0],[200.28,74.0],[200.27,212.0],[200.26,109.0]],[[200.31,129.0],[200.32,137.0],[200.33,132.0],[200.34,49.0],[200.35,243.0]]]
["binance-futures","SOLUSDT",1739145581526,[[200.3,38.0],[200.29,40.0],[200.28,74.0],[200.27,212.0],[200.26,109.0]],[[200.31,129.0],[200.32,137.0],[200.33,132.0],[200.34,49.0],[200.35,241.0]]]
["binance-futures","SOLUSDT",1739145581609,[[200.3,38.0],[200.29,40.0],[200.28,74.0],[200.27,212.0],[200.26,109.0]],[[200.31,129.0],[200.32,137.0],[200.33,132.0],[200.34,49.0],[200.35,241.0]]]
["binance-futures","SOLUSDT",1739145581646,[[200.3,12.0],[200.29,40.0],[200.28,74.0],[200.27,212.0],[200.26,109.0]],[[200.31,129.0],[200.32,137.0],[200.33,132.0],[200.34,87.0],[200.35,253.0]]]
["binance-futures","SOLUSDT",1739145581695,[[200.3,12.0],[200.29,40.0],[200.28,74.0],[200.27,212.0],[200.26,109.0]],[[200.31,129.0],[200.32,137.0],[200.33,142.0],[200.34,87.0],[200.35,253.0]]]
["binance-futures","SOLUSDT",1739145581752,[[200.3,153.0],[200.29,40.0],[200.28,112.0],[200.27,238.0],[200.26,152.0]],[[200.31,58.0],[200.32,88.0],[200.33,142.0],[200.34,83.0],[200.35,217.0]]]
["binance-futures","SOLUSDT",1739145581817,[[200.3,154.0],[200.29,47.0],[200.28,113.0],[200.27,250.0],[200.26,139.0]],[[200.31,58.0],[200.32,88.0],[200.33,141.0],[200.34,83.0],[200.35,202.0]]]
["binance-futures","SOLUSDT",1739145581866,[[200.3,154.0],[200.29,47.0],[200.28,123.0],[200.27,250.0],[200.26,166.0]],[[200.31,59.0],[200.32,88.0],[200.33,141.0],[200.34,83.0],[200.35,202.0]]]
["binance-futures","SOLUSDT",1739145581910,[[200.3,154.0],[200.29,47.0],[200.28,123.0],[200.27,256.0],[200.26,180.0]],[[200.31,59.0],[200.32,88.0],[200.33,141.0],[200.34,83.0],[200.35,205.0]]]
["binance-futures","SOLUSDT",1739145581974,[[200.3,156.0],[200.29,47.0],[200.28,123.0],[200.27,244.0],[200.26,180.0]],[[200.31,63.0],[200.32,88.0],[200.33,141.0],[200.34,83.0],[200.35,205.0]]]
["binance-futures","SOLUSDT",1739145582113,[[200.3,156.0],[200.29,47.0],[200.28,109.0],[200.27,230.0],[200.26,168.0]],[[200.31,66.0],[200.32,88.0],[200.33,141.0],[200.34,83.0],[200.35,205.0]]]
["binance-futures","SOLUSDT",1739145582164,[[200.3,156.0],[200.29,47.0],[200.28,109.0],[200.27,230.0],[200.26,167.0]],[[200.31,80.0],[200.32,88.0],[200.33,126.0],[200.34,83.0],[200.35,229.0]]]
["binance-futures","SOLUSDT",1739145582217,[[200.3,208.0],[200.29,47.0],[200.28,109.0],[200.27,230.0],[200.26,182.0]],[[200.31,76.0],[200.32,88.0],[200.33,126.0],[200.34,83.0],[200.35,243.0]]]
["binance-futures","SOLUSDT",1739145582223,[[200.3,208.0],[200.29,47.0],[200.28,109.0],[200.27,230.0],[200.26,205.0]],[[200.31,76.0],[200.32,88.0],[200.33,126.0],[200.34,83.0],[200.35,243.0]]]
["binance-futures","SOLUSDT",1739145582290,[[200.3,207.0],[200.29,47.0],[200.28,109.0],[200.27,230.0],[200.26,205.0]],[[200.31,76.0],[200.32,88.0],[200.33,126.0],[200.34,83.0],[200.35,243.0]]]
["binance-futures","SOLUSDT",1739145582375,[[200.3,212.0],[200.29,47.0],[200.28,123.0],[200.27,244.0],[200.26,205.0]],[[200.31,76.0],[200.32,88.0],[200.33,103.0],[200.34,83.0],[200.35,243.0]]]
["binance-futures","SOLUSDT",1739145582413,[[200.3,212.0],[200.29,46.0],[200.28,124.0],[200.27,244.0],[200.26,205.0]],[[200.31,90.0],[200.32,88.0],[200.33,103.0],[200.34,83.0],[200.35,247.0]]]
["binance-futures","SOLUSDT",1739145582470,[[200.3,220.0],[200.29,46.0],[200.28,124.0],[200.27,244.0],[200.26,205.0]],[[200.31,90.0],[200.32,88.0],[200.33,103.0],[200.34,83.0],[200.35,247.0]]]
["binance-futures","SOLUSDT",1739145582591,[[200.3,220.0],[200.29,46.0],[200.28,110.0],[200.27,230.0],[200.26,205.0]],[[200.31,90.0],[200.32,88.0],[200.33,103.0],[200.34,83.0],[200.35,247.0]]]
["binance-futures","SOLUSDT",1739145582641,[[200.3,220.0],[200.29,46.0],[200.28,110.0],[200.27,230.0],[200.26,205.0]],[[200.31,90.0],[200.32,33.0],[200.33,103.0],[200.34,83.0],[200.35,233.0]]]
["binance-futures","SOLUSDT",1739145582700,[[200.3,212.0],[200.29,47.0],[200.28,110.0],[200.27,230.0],[200.26,129.0]],[[200.31,90.0],[200.32,35.0],[200.33,103.0],[200.34,109.0],[200.35,233.0]]]
["binance-futures","SOLUSDT",1739145582755,[[200.3,207.0],[200.29,47.0],[200.28,110.0],[200.27,224.0],[200.26,128.0]],[[200.31,119.0],[200.32,35.0],[200.33,104.0],[200.34,109.0],[200.35,248.0]]]
["binance-futures","SOLUSDT",1739145582798,[[200.3,207.0],[200.29,47.0],[200.28,110.0],[200.27,224.0],[200.26,128.0]],[[200.31,115.0],[200.32,35.0],[200.33,104.0],[200.34,97.0],[200.35,248.0]]]
["binance-futures","SOLUSDT",1739145582907,[[200.3,207.0],[200.29,47.0],[200.28,110.0],[200.27,238.0],[200.26,128.0]],[[200.31,115.0],[200.32,35.0],[200.33,104.0],[200.34,97.0],[200.35,233.0]]]
["binance-futures","SOLUSDT",1739145582967,[[200.3,210.0],[200.29,47.0],[200.28,110.0],[200.27,238.0],[200.26,128.0]],[[200.31,115.0],[200.32,35.0],[200.33,104.0],[200.34,97.0],[200.35,233.0]]]
["binance-futures","SOLUSDT",1739145582993,[[200.3,210.0],[200.29,47.0],[200.28,110.0],[200.27,238.0],[200.26,129.0]],[[200.31,115.0],[200.32,35.0],[200.33,104.0],[200.34,83.0],[200.35,233.0]]]
["binance-futures","SOLUSDT",1739145583068,[[200.3,209.0],[200.29,47.0],[200.28,110.0],[200.27,239.0],[200.26,124.0]],[[200.31,89.0],[200.32,35.0],[200.33,104.0],[200.34,83.0],[200.35,233.0]]]
["binance-futures","SOLUSDT",1739145583119,[[200.3,209.0],[200.29,47.0],[200.28,124.0],[200.27,239.0],[200.26,124.0]],[[200.31,88.0],[200.32,35.0],[200.33,104.0],[200.34,83.0],[200.35,209.0]]]
["binance-futures","SOLUSDT",1739145583157,[[200.3,209.0],[200.29,47.0],[200.28,124.0],[200.27,250.0],[200.26,124.0]],[[200.31,88.0],[200.32,35.0],[200.33,104.0],[200.34,83.0],[200.35,209.0]]]
["binance-futures","SOLUSDT",1739145583223,[[200.3,209.0],[200.29,47.0],[200.28,124.0],[200.27,249.0],[200.26,124.0]],[[200.31,88.0],[200.32,35.0],[200.33,104.0],[200.34,83.0],[200.35,209.0]]]
["binance-futures","SOLUSDT",1739145583283,[[200.3,208.0],[200.29,47.0],[200.28,124.0],[200.27,249.0],[200.26,125.0]],[[200.31,88.0],[200.32,35.0],[200.33,104.0],[200.34,83.0],[200.35,209.0]]]
["binance-futures","SOLUSDT",1739145583329,[[200.3,212.0],[200.29,58.0],[200.28,135.0],[200.27,249.0],[200.26,125.0]],[[200.31,92.0],[200.32,33.0],[200.33,104.0],[200.34,34.0],[200.35,246.0]]]
["binance-futures","SOLUSDT",1739145583390,[[200.3,213.0],[200.29,47.0],[200.28,124.0],[200.27,249.0],[200.26,125.0]],[[200.31,90.0],[200.32,33.0],[200.33,94.0],[200.34,34.0],[200.35,246.0]]]
["binance-futures","SOLUSDT",1739145583444,[[200.3,215.0],[200.29,47.0],[200.28,131.0],[200.27,249.0],[200.26,125.0]],[[200.31,93.0],[200.32,35.0],[200.33,91.0],[200.34,34.0],[200.35,258.0]]]
["binance-futures","SOLUSDT",1739145583490,[[200.3,217.0],[200.29,47.0],[200.28,117.0],[200.27,249.0],[200.26,162.0]],[[200.31,94.0],[200.32,16.0],[200.33,90.0],[200.34,37.0],[200.35,243.0]]]
["binance-futures","SOLUSDT",1739145583531,[[200.3,217.0],[200.29,47.0],[200.28,117.0],[200.27,240.0],[200.26,148.0]],[[200.31,104.0],[200.32,30.0],[200.33,90.0],[200.34,37.0],[200.35,267.0]]]
["binance-futures","SOLUSDT",1739145583602,[[200.3,217.0],[200.29,47.0],[200.28,117.0],[200.27,229.0],[200.26,111.0]],[[200.31,104.0],[200.32,30.0],[200.33,90.0],[200.34,48.0],[200.35,279.0]]]
["binance-futures","SOLUSDT",1739145583631,[[200.3,217.0],[200.29,47.0],[200.28,117.0],[200.27,224.0],[200.26,111.0]],[[200.31,104.0],[200.32,30.0],[200.33,90.0],[200.34,62.0],[200.35,279.0]]]
["binance-futures","SOLUSDT",1739145583707,[[200.3,217.0],[200.29,47.0],[200.28,118.0],[200.27,224.0],[200.26,110.0]],[[200.31,104.0],[200.32,30.0],[200.33,96.0],[200.34,62.0],[200.35,279.0]]]
["binance-futures","SOLUSDT",1739145583746,[[200.3,218.0],[200.29,47.0],[200.28,118.0],[200.27,224.0],[200.26,111.0]],[[200.31,104.0],[200.32,30.0],[200.33,96.0],[200.34,62.0],[200.35,279.0]]]
["binance-futures","SOLUSDT",1739145583812,[[200.3,218.0],[200.29,47.0],[200.28,118.0],[200.27,238.0],[200.26,111.0]],[[200.31,104.0],[200.32,30.0],[200.33,96.0],[200.34,77.0],[200.35,279.0]]]
["binance-futures","SOLUSDT",1739145583855,[[200.3,218.0],[200.29,47.0],[200.28,118.0],[200.27,238.0],[200.26,111.0]],[[200.31,104.0],[200.32,30.0],[200.33,96.0],[200.34,66.0],[200.35,279.0]]]
["binance-futures","SOLUSDT",1739145583911,[[200.3,215.0],[200.29,47.0],[200.28,118.0],[200.27,238.0],[200.26,111.0]],[[200.31,104.0],[200.32,30.0],[200.33,96.0],[200.34,52.0],[200.35,279.0]]]
["binance-futures","SOLUSDT",1739145583968,[[200.3,215.0],[200.29,47.0],[200.28,118.0],[200.27,238.0],[200.26,111.0]],[[200.31,99.0],[200.32,30.0],[200.33,96.0],[200.34,52.0],[200.35,279.0]]]
["binance-futures","SOLUSDT",1739145584053,[[200.3,215.0],[200.29,47.0],[200.28,118.0],[200.27,249.0],[200.26,111.0]],[[200.31,99.0],[200.32,30.0],[200.33,96.0],[200.34,52.0],[200.35,279.0]]]
["binance-futures","SOLUSDT",1739145584099,[[200.3,215.0],[200.29,47.0],[200.28,117.0],[200.27,250.0],[200.26,111.0]],[[200.31,99.0],[200.32,30.0],[200.33,96.0],[200.34,50.0],[200.35,279.0]]]
["binance-futures","SOLUSDT",1739145584167,[[200.3,215.0],[200.29,47.0],[200.28,118.0],[200.27,249.0],[200.26,111.0]],[[200.31,99.0],[200.32,30.0],[200.33,90.0],[200.34,50.0],[200.35,279.0]]]
["binance-futures","SOLUSDT",1739145584233,[[200.3,215.0],[200.29,47.0],[200.28,119.0],[200.27,249.0],[200.26,111.0]],[[200.31,94.0],[200.32,30.0],[200.33,90.0],[200.34,37.0],[200.35,279.0]]]
["binance-futures","SOLUSDT",1739145584335,[[200.3,216.0],[200.29,47.0],[200.28,117.0],[200.27,250.0],[200.26,161.0]],[[200.31,93.0],[200.32,30.0],[200.33,90.0],[200.34,37.0],[200.35,279.0]]]
["binance-futures","SOLUSDT",1739145584390,[[200.3,212.0],[200.29,47.0],[200.28,117.0],[200.27,258.0],[200.26,161.0]],[[200.31,93.0],[200.32,30.0],[200.33,90.0],[200.34,37.0],[200.35,279.0]]]
["binance-futures","SOLUSDT",1739145584442,[[200.3,215.0],[200.29,47.0],[200.28,117.0],[200.27,244.0],[200.26,161.0]],[[200.31,93.0],[200.32,30.0],[200.33,90.0],[200.34,37.0],[200.35,279.0]]]
["binance-futures","SOLUSDT",1739145584499,[[200.3,211.0],[200.29,47.0],[200.28,117.0],[200.27,244.0],[200.26,161.0]],[[200.31,93.0],[200.32,30.0],[200.33,90.0],[200.34,37.0],[200.35,279.0]]]
["binance-futures","SOLUSDT",1739145584548,[[200.3,222.0],[200.29,58.0],[200.28,128.0],[200.27,256.0],[200.26,161.0]],[[200.31,91.0],[200.32,30.0],[200.33,90.0],[200.34,37.0],[200.35,279.0]]]
["binance-futures","SOLUSDT",1739145584599,[[200.3,214.0],[200.29,58.0],[200.28,142.0],[200.27,256.0],[200.26,161.0]],[[200.31,91.0],[200.32,30.0],[200.33,90.0],[200.34,37.0],[200.35,279.0]]]
["binance-futures","SOLUSDT",1739145584651,[[200.3,214.0],[200.29,47.0],[200.28,131.0],[200.27,256.0],[200.26,161.0]],[[200.31,90.0],[200.32,30.0],[200.33,90.0],[200.34,37.0],[200.35,279.0]]]
["binance-futures","SOLUSDT",1739145584675,[[200.3,214.0],[200.29,47.0],[200.28,131.0],[200.27,256.0],[200.26,161.0]],[[200.31,90.0],[200.32,30.0],[200.33,90.0],[200.34,49.0],[200.35,279.0]]]
["binance-futures","SOLUSDT",1739145584761,[[200.3,214.0],[200.29,47.0],[200.28,131.0],[200.27,244.0],[200.26,161.0]],[[200.31,95.0],[200.32,30.0],[200.33,90.0],[200.34,49.0],[200.35,279.0]]]
["binance-futures","SOLUSDT",1739145584803,[[200.3,214.0],[200.29,47.0],[200.28,131.0],[200.27,244.0],[200.26,161.0]],[[200.31,95.0],[200.32,30.0],[200.33,90.0],[200.34,37.0],[200.35,279.0]]]
["binance-futures","SOLUSDT",1739145584865,[[200.3,214.0],[200.29,47.0],[200.28,131.0],[200.27,256.0],[200.26,161.0]],[[200.31,95.0],[200.32,30.0],[200.33,90.0],[200.34,37.0],[200.35,279.0]]]
["binance-futures","SOLUSDT",1739145584889,[[200.3,214.0],[200.29,47.0],[200.28,132.0],[200.27,256.0],[200.26,161.0]],[[200.31,94.0],[200.32,30.0],[200.33,90.0],[200.34,37.0],[200.35,279.0]]]
["binance-futures","SOLUSDT",1739145585012,[[200.3,214.0],[200.29,47.0],[200.28,132.0],[200.27,124.0],[200.26,161.0]],[[200.31,94.0],[200.32,30.0],[200.33,90.0],[200.34,37.0],[200.35,279.0]]]
["binance-futures","SOLUSDT",1739145585077,[[200.3,214.0],[200.29,47.0],[200.28,99.0],[200.27,126.0],[200.26,161.0]],[[200.31,94.0],[200.32,30.0],[200.33,90.0],[200.34,37.0],[200.35,279.0]]]
["binance-futures","SOLUSDT",1739145585114,[[200.3,214.0],[200.29,47.0],[200.28,99.0],[200.27,126.0],[200.26,173.0]],[[200.31,94.0],[200.32,30.0],[200.33,90.0],[200.34,37.0],[200.35,279.0]]]
["binance-futures","SOLUSDT",1739145585234,[[200.3,214.0],[200.29,47.0],[200.28,99.0],[200.27,138.0],[200.26,173.0]],[[200.31,96.0],[200.32,30.0],[200.33,90.0],[200.34,37.0],[200.35,277.0]]]
["binance-futures","SOLUSDT",1739145585273,[[200.3,214.0],[200.29,47.0],[200.28,99.0],[200.27,150.0],[200.26,173.0]],[[200.31,91.0],[200.32,30.0],[200.33,90.0],[200.34,37.0],[200.35,277.0]]]
["binance-futures","SOLUSDT",1739145585342,[[200.3,239.0],[200.29,69.0],[200.28,123.0],[200.27,150.0],[200.26,173.0]],[[200.31,91.0],[200.32,14.0],[200.33,64.0],[200.34,37.0],[200.35,253.0]]]
["binance-futures","SOLUSDT",1739145585395,[[200.3,244.0],[200.29,93.0],[200.28,123.0],[200.27,187.0],[200.26,149.0]],[[200.31,92.0],[200.32,14.0],[200.33,20.0],[200.34,85.0],[200.35,193.0]]]
["binance-futures","SOLUSDT",1739145585445,[[200.3,244.0],[200.29,93.0],[200.28,133.0],[200.27,187.0],[200.26,149.0]],[[200.31,92.0],[200.32,14.0],[200.33,29.0],[200.34,85.0],[200.35,237.0]]]
["binance-futures","SOLUSDT",1739145585506,[[200.31,171.0],[200.3,171.0],[200.29,71.0],[200.28,134.0],[200.27,187.0]],[[200.32,10.0],[200.33,21.0],[200.34,85.0],[200.35,136.0],[200.36,104.0]]]
["binance-futures","SOLUSDT",1739145585557,[[200.32,366.0],[200.31,249.0],[200.3,421.0],[200.29,50.0],[200.28,119.0]],[[200.33,7.0],[200.34,31.0],[200.35,84.0],[200.36,105.0],[200.37,105.0]]]
["binance-futures","SOLUSDT",1739145585607,[[200.32,369.0],[200.31,283.0],[200.3,453.0],[200.29,97.0],[200.28,88.0]],[[200.33,8.0],[200.34,9.0],[200.35,39.0],[200.36,73.0],[200.37,101.0]]]
["binance-futures","SOLUSDT",1739145585644,[[200.32,372.0],[200.31,308.0],[200.3,176.0],[200.29,97.0],[200.28,64.0]],[[200.33,8.0],[200.34,9.0],[200.35,33.0],[200.36,72.0],[200.37,102.0]]]
["binance-futures","SOLUSDT",1739145585704,[[200.32,372.0],[200.31,272.0],[200.3,165.0],[200.29,79.0],[200.28,64.0]],[[200.33,8.0],[200.34,9.0],[200.35,33.0],[200.36,72.0],[200.37,121.0]]]
["binance-futures","SOLUSDT",1739145585764,[[200.32,647.0],[200.31,246.0],[200.3,165.0],[200.29,90.0],[200.28,88.0]],[[200.33,8.0],[200.34,9.0],[200.35,33.0],[200.36,72.0],[200.37,121.0]]]
["binance-futures","SOLUSDT",1739145585793,[[200.32,647.0],[200.31,246.0],[200.3,165.0],[200.29,90.0],[200.28,125.0]],[[200.33,8.0],[200.34,9.0],[200.35,33.0],[200.36,72.0],[200.37,121.0]]]
["binance-futures","SOLUSDT",1739145585869,[[200.32,647.0],[200.31,246.0],[200.3,165.0],[200.29,99.0],[200.28,125.0]],[[200.33,8.0],[200.34,9.0],[200.35,33.0],[200.36,72.0],[200.37,171.0]]]
["binance-futures","SOLUSDT",1739145585919,[[200.32,646.0],[200.31,246.0],[200.3,162.0],[200.29,99.0],[200.28,131.0]],[[200.33,8.0],[200.34,9.0],[200.35,33.0],[200.36,85.0],[200.37,168.0]]]
["binance-futures","SOLUSDT",1739145585969,[[200.32,639.0],[200.31,246.0],[200.3,162.0],[200.29,74.0],[200.28,131.0]],[[200.33,8.0],[200.34,9.0],[200.35,33.0],[200.36,85.0],[200.37,192.0]]]
["binance-futures","SOLUSDT",1739145586018,[[200.32,639.0],[200.31,246.0],[200.3,162.0],[200.29,85.0],[200.28,131.0]],[[200.33,8.0],[200.34,9.0],[200.35,33.0],[200.36,85.0],[200.37,168.0]]]
["binance-futures","SOLUSDT",1739145586089,[[200.32,644.0],[200.31,281.0],[200.3,173.0],[200.29,99.0],[200.28,107.0]],[[200.33,5.0],[200.34,5.0],[200.35,29.0],[200.36,70.0],[200.37,106.0]]]
["binance-futures","SOLUSDT",1739145586140,[[200.34,418.0],[200.33,352.0],[200.32,473.0],[200.31,284.0],[200.3,152.0]],[[200.35,18.0],[200.36,30.0],[200.37,60.0],[200.38,117.0],[200.39,259.0]]]
["binance-futures","SOLUSDT",1739145586193,[[200.34,419.0],[200.33,326.0],[200.32,496.0],[200.31,322.0],[200.3,145.0]],[[200.35,24.0],[200.36,17.0],[200.37,27.0],[200.38,108.0],[200.39,182.0]]]
["binance-futures","SOLUSDT",1739145586240,[[200.34,419.0],[200.33,326.0],[200.32,219.0],[200.31,320.0],[200.3,145.0]],[[200.35,20.0],[200.36,17.0],[200.37,27.0],[200.38,47.0],[200.39,123.0]]]
["binance-futures","SOLUSDT",1739145586297,[[200.34,423.0],[200.33,272.0],[200.32,203.0],[200.31,316.0],[200.3,182.0]],[[200.35,21.0],[200.36,17.0],[200.37,39.0],[200.38,46.0],[200.39,148.0]]]
["binance-futures","SOLUSDT",1739145586352,[[200.34,707.0],[200.33,291.0],[200.32,203.0],[200.31,316.0],[200.3,182.0]],[[200.35,22.0],[200.36,17.0],[200.37,39.0],[200.38,46.0],[200.39,160.0]]]
["binance-futures","SOLUSDT",1739145586389,[[200.34,709.0],[200.33,289.0],[200.32,203.0],[200.31,316.0],[200.3,182.0]],[[200.35,22.0],[200.36,17.0],[200.37,39.0],[200.38,46.0],[200.39,163.0]]]
["binance-futures","SOLUSDT",1739145586455,[[200.35,423.0],[200.34,559.0],[200.33,314.0],[200.32,229.0],[200.31,309.0]],[[200.36,6.0],[200.37,6.0],[200.38,45.0],[200.39,98.0],[200.4,106.0]]]
["binance-futures","SOLUSDT",1739145586510,[[200.35,377.0],[200.34,534.0],[200.33,316.0],[200.32,229.0],[200.31,367.0]],[[200.36,12.0],[200.37,31.0],[200.38,31.0],[200.39,34.0],[200.4,99.0]]]
["binance-futures","SOLUSDT",1739145586561,[[200.35,287.0],[200.34,146.0],[200.33,215.0],[200.32,174.0],[200.31,373.0]],[[200.36,77.0],[200.37,35.0],[200.38,26.0],[200.39,33.0],[200.4,133.0]]]
["binance-futures","SOLUSDT",1739145586604,[[200.35,106.0],[200.34,114.0],[200.33,182.0],[200.32,162.0],[200.31,322.0]],[[200.36,80.0],[200.37,35.0],[200.38,26.0],[200.39,93.0],[200.4,176.0]]]
["binance-futures","SOLUSDT",1739145586665,[[200.35,421.0],[200.34,100.0],[200.33,150.0],[200.32,162.0],[200.31,315.0]],[[200.36,90.0],[200.37,35.0],[200.38,35.0],[200.39,48.0],[200.4,218.0]]]
["binance-futures","SOLUSDT",1739145586716,[[200.35,423.0],[200.34,99.0],[200.33,150.0],[200.32,162.0],[200.31,322.0]],[[200.36,89.0],[200.37,35.0],[200.38,26.0],[200.39,51.0],[200.4,197.0]]]
["binance-futures","SOLUSDT",1739145586761,[[200.35,409.0],[200.34,99.0],[200.33,150.0],[200.32,159.0],[200.31,322.0]],[[200.36,89.0],[200.37,36.0],[200.38,26.0],[200.39,52.0],[200.4,153.0]]]
["binance-futures","SOLUSDT",1739145586819,[[200.35,409.0],[200.34,99.0],[200.33,150.0],[200.32,159.0],[200.31,322.0]],[[200.36,42.0],[200.37,36.0],[200.38,32.0],[200.39,96.0],[200.4,153.0]]]
["binance-futures","SOLUSDT",1739145586850,[[200.35,409.0],[200.34,99.0],[200.33,150.0],[200.32,172.0],[200.31,322.0]],[[200.36,17.0],[200.37,36.0],[200.38,38.0],[200.39,96.0],[200.4,153.0]]]
["binance-futures","SOLUSDT",1739145586911,[[200.35,409.0],[200.34,99.0],[200.33,150.0],[200.32,172.0],[200.31,359.0]],[[200.36,17.0],[200.37,36.0],[200.38,38.0],[200.39,85.0],[200.4,95.0]]]
["binance-futures","SOLUSDT",1739145586972,[[200.35,413.0],[200.34,99.0],[200.33,150.0],[200.32,172.0],[200.31,359.0]],[[200.36,17.0],[200.37,36.0],[200.38,38.0],[200.39,68.0],[200.4,74.0]]]
["binance-futures","SOLUSDT",1739145587009,[[200.35,413.0],[200.34,99.0],[200.33,150.0],[200.32,186.0],[200.31,359.0]],[[200.36,17.0],[200.37,36.0],[200.38,32.0],[200.39,24.0],[200.4,74.0]]]
["binance-futures","SOLUSDT",1739145587078,[[200.35,413.0],[200.34,99.0],[200.33,150.0],[200.32,186.0],[200.31,359.0]],[[200.36,17.0],[200.37,36.0],[200.38,52.0],[200.39,24.0],[200.4,74.0]]]
["binance-futures","SOLUSDT",1739145587133,[[200.37,296.0],[200.36,205.0],[200.35,299.0],[200.34,124.0],[200.33,162.0]],[[200.38,48.0],[200.39,48.0],[200.4,87.0],[200.41,245.0],[200.42,219.0]]]
["binance-futures","SOLUSDT",1739145587184,[[200.37,202.0],[200.36,205.0],[200.35,299.0],[200.34,124.0],[200.33,162.0]],[[200.38,48.0],[200.39,46.0],[200.4,70.0],[200.41,229.0],[200.42,206.0]]]
["binance-futures","SOLUSDT",1739145587236,[[200.37,185.0],[200.36,206.0],[200.35,297.0],[200.34,124.0],[200.33,162.0]],[[200.38,71.0],[200.39,46.0],[200.4,74.0],[200.41,226.0],[200.42,226.0]]]
["binance-futures","SOLUSDT",1739145587282,[[200.37,185.0],[200.36,206.0],[200.35,20.0],[200.34,124.0],[200.33,162.0]],[[200.38,75.0],[200.39,46.0],[200.4,74.0],[200.41,226.0],[200.42,226.0]]]
["binance-futures","SOLUSDT",1739145587326,[[200.37,188.0],[200.36,140.0],[200.35,45.0],[200.34,124.0],[200.33,165.0]],[[200.38,72.0],[200.39,46.0],[200.4,74.0],[200.41,226.0],[200.42,241.0]]]
["binance-futures","SOLUSDT",1739145587389,[[200.37,466.0],[200.36,147.0],[200.35,45.0],[200.34,124.0],[200.33,165.0]],[[200.38,70.0],[200.39,46.0],[200.4,74.0],[200.41,226.0],[200.42,202.0]]]
["binance-futures","SOLUSDT",1739145587418,[[200.37,466.0],[200.36,147.0],[200.35,56.0],[200.34,136.0],[200.33,176.0]],[[200.38,24.0],[200.39,46.0],[200.4,74.0],[200.41,226.0],[200.42,153.0]]]
["binance-futures","SOLUSDT",1739145587492,[[200.37,486.0],[200.36,147.0],[200.35,61.0],[200.34,136.0],[200.33,176.0]],[[200.38,4.0],[200.39,46.0],[200.4,74.0],[200.41,216.0],[200.42,153.0]]]
["binance-futures","SOLUSDT",1739145587534,[[200.37,486.0],[200.36,147.0],[200.35,61.0],[200.34,136.0],[200.33,176.0]],[[200.38,4.0],[200.39,46.0],[200.4,74.0],[200.41,216.0],[200.42,146.0]]]
["binance-futures","SOLUSDT",1739145587591,[[200.37,486.0],[200.36,147.0],[200.35,61.0],[200.34,135.0],[200.33,176.0]],[[200.38,4.0],[200.39,46.0],[200.4,74.0],[200.41,216.0],[200.42,146.0]]]
["binance-futures","SOLUSDT",1739145587641,[[200.37,486.0],[200.36,147.0],[200.35,50.0],[200.34,124.0],[200.33,165.0]],[[200.38,4.0],[200.39,46.0],[200.4,74.0],[200.41,216.0],[200.42,146.0]]]
["binance-futures","SOLUSDT",1739145587759,[[200.37,486.0],[200.36,147.0],[200.35,50.0],[200.34,126.0],[200.33,167.0]],[[200.38,87.0],[200.39,46.0],[200.4,74.0],[200.41,218.0],[200.42,163.0]]]
["binance-futures","SOLUSDT",1739145587808,[[200.37,486.0],[200.36,147.0],[200.35,50.0],[200.34,126.0],[200.33,167.0]],[[200.38,87.0],[200.39,46.0],[200.4,74.0],[200.41,218.0],[200.42,178.0]]]
["binance-futures","SOLUSDT",1739145587913,[[200.37,486.0],[200.36,147.0],[200.35,50.0],[200.34,126.0],[200.33,167.0]],[[200.38,64.0],[200.39,46.0],[200.4,74.0],[200.41,218.0],[200.42,178.0]]]
["binance-futures","SOLUSDT",1739145587966,[[200.37,486.0],[200.36,147.0],[200.35,50.0],[200.34,126.0],[200.33,167.0]],[[200.38,64.0],[200.39,46.0],[200.4,74.0],[200.41,218.0],[200.42,182.0]]]
["binance-futures","SOLUSDT",1739145588001,[[200.37,486.0],[200.36,147.0],[200.35,50.0],[200.34,126.0],[200.33,167.0]],[[200.38,66.0],[200.39,46.0],[200.4,74.0],[200.41,218.0],[200.42,182.0]]]
["binance-futures","SOLUSDT",1739145588067,[[200.37,486.0],[200.36,147.0],[200.35,50.0],[200.34,138.0],[200.33,155.0]],[[200.38,66.0],[200.39,46.0],[200.4,74.0],[200.41,229.0],[200.42,182.0]]]
["binance-futures","SOLUSDT",1739145588171,[[200.37,488.0],[200.36,147.0],[200.35,50.0],[200.34,138.0],[200.33,155.0]],[[200.38,66.0],[200.39,46.0],[200.4,74.0],[200.41,218.0],[200.42,182.0]]]
["binance-futures","SOLUSDT",1739145588346,[[200.37,488.0],[200.36,147.0],[200.35,50.0],[200.34,138.0],[200.33,155.0]],[[200.38,71.0],[200.39,46.0],[200.4,74.0],[200.41,218.0],[200.42,182.0]]]
["binance-futures","SOLUSDT",1739145588454,[[200.37,488.0],[200.36,147.0],[200.35,50.0],[200.34,138.0],[200.33,155.0]],[[200.38,71.0],[200.39,46.0],[200.4,74.0],[200.41,218.0],[200.42,206.0]]]
["binance-futures","SOLUSDT",1739145588512,[[200.37,489.0],[200.36,147.0],[200.35,50.0],[200.34,138.0],[200.33,155.0]],[[200.38,71.0],[200.39,46.0],[200.4,74.0],[200.41,218.0],[200.42,206.0]]]
["binance-futures","SOLUSDT",1739145588587,[[200.37,490.0],[200.36,146.0],[200.35,50.0],[200.34,138.0],[200.33,155.0]],[[200.38,71.0],[200.39,46.0],[200.4,74.0],[200.41,218.0],[200.42,206.0]]]
["binance-futures","SOLUSDT",1739145588602,[[200.37,490.0],[200.36,146.0],[200.35,50.0],[200.34,138.0],[200.33,155.0]],[[200.38,71.0],[200.39,46.0],[200.4,74.0],[200.41,218.0],[200.42,182.0]]]
["binance-futures","SOLUSDT",1739145588688,[[200.37,490.0],[200.36,146.0],[200.35,50.0],[200.34,138.0],[200.33,155.0]],[[200.38,57.0],[200.39,46.0],[200.4,74.0],[200.41,218.0],[200.42,182.0]]]
["binance-futures","SOLUSDT",1739145588728,[[200.37,489.0],[200.36,146.0],[200.35,50.0],[200.34,138.0],[200.33,155.0]],[[200.38,57.0],[200.39,46.0],[200.4,74.0],[200.41,218.0],[200.42,167.0]]]
["binance-futures","SOLUSDT",1739145588794,[[200.37,496.0],[200.36,146.0],[200.35,50.0],[200.34,138.0],[200.33,155.0]],[[200.38,57.0],[200.39,46.0],[200.4,74.0],[200.41,218.0],[200.42,167.0]]]
["binance-futures","SOLUSDT",1739145588847,[[200.37,495.0],[200.36,146.0],[200.35,50.0],[200.34,138.0],[200.33,155.0]],[[200.38,82.0],[200.39,46.0],[200.4,74.0],[200.41,229.0],[200.42,182.0]]]
["binance-futures","SOLUSDT",1739145588899,[[200.37,495.0],[200.36,146.0],[200.35,50.0],[200.34,138.0],[200.33,155.0]],[[200.38,82.0],[200.39,46.0],[200.4,74.0],[200.41,229.0],[200.42,184.0]]]
["binance-futures","SOLUSDT",1739145588999,[[200.37,491.0],[200.36,146.0],[200.35,50.0],[200.34,138.0],[200.33,155.0]],[[200.38,82.0],[200.39,46.0],[200.4,118.0],[200.41,185.0],[200.42,208.0]]]
["binance-futures","SOLUSDT",1739145589057,[[200.37,491.0],[200.36,146.0],[200.35,50.0],[200.34,138.0],[200.33,155.0]],[[200.38,88.0],[200.39,52.0],[200.4,108.0],[200.41,200.0],[200.42,227.0]]]
["binance-futures","SOLUSDT",1739145589114,[[200.37,491.0],[200.36,145.0],[200.35,51.0],[200.34,138.0],[200.33,155.0]],[[200.38,88.0],[200.39,52.0],[200.4,108.0],[200.41,200.0],[200.42,227.0]]]
["binance-futures","SOLUSDT",1739145589144,[[200.37,490.0],[200.36,145.0],[200.35,51.0],[200.34,138.0],[200.33,155.0]],[[200.38,88.0],[200.39,52.0],[200.4,108.0],[200.41,200.0],[200.42,225.0]]]
["binance-futures","SOLUSDT",1739145589222,[[200.37,355.0],[200.36,119.0],[200.35,27.0],[200.34,138.0],[200.33,155.0]],[[200.38,88.0],[200.39,52.0],[200.4,108.0],[200.41,219.0],[200.42,227.0]]]
["binance-futures","SOLUSDT",1739145589265,[[200.37,355.0],[200.36,72.0],[200.35,27.0],[200.34,139.0],[200.33,155.0]],[[200.38,88.0],[200.39,63.0],[200.4,134.0],[200.41,232.0],[200.42,212.0]]]
["binance-futures","SOLUSDT",1739145589326,[[200.37,355.0],[200.36,72.0],[200.35,27.0],[200.34,138.0],[200.33,155.0]],[[200.38,88.0],[200.39,64.0],[200.4,134.0],[200.41,244.0],[200.42,200.0]]]
["binance-futures","SOLUSDT",1739145589428,[[200.37,355.0],[200.36,72.0],[200.35,27.0],[200.34,138.0],[200.33,155.0]],[[200.38,88.0],[200.39,64.0],[200.4,134.0],[200.41,244.0],[200.42,192.0]]]
["binance-futures","SOLUSDT",1739145589481,[[200.37,350.0],[200.36,72.0],[200.35,27.0],[200.34,138.0],[200.33,155.0]],[[200.38,98.0],[200.39,53.0],[200.4,123.0],[200.41,244.0],[200.42,192.0]]]
["binance-futures","SOLUSDT",1739145589532,[[200.37,350.0],[200.36,72.0],[200.35,27.0],[200.34,138.0],[200.33,155.0]],[[200.38,106.0],[200.39,65.0],[200.4,136.0],[200.41,244.0],[200.42,192.0]]]
["binance-futures","SOLUSDT",1739145589803,[[200.37,342.0],[200.36,72.0],[200.35,27.0],[200.34,138.0],[200.33,155.0]],[[200.38,106.0],[200.39,65.0],[200.4,136.0],[200.41,244.0],[200.42,192.0]]]
["binance-futures","SOLUSDT",1739145590101,[[200.37,350.0],[200.36,72.0],[200.35,27.0],[200.34,138.0],[200.33,155.0]],[[200.38,106.0],[200.39,65.0],[200.4,136.0],[200.41,244.0],[200.42,192.0]]]
["binance-futures","SOLUSDT",1739145590208,[[200.37,355.0],[200.36,72.0],[200.35,27.0],[200.34,138.0],[200.33,155.0]],[[200.38,106.0],[200.39,53.0],[200.4,123.0],[200.41,231.0],[200.42,190.0]]]
["binance-futures","SOLUSDT",1739145590375,[[200.37,356.0],[200.36,72.0],[200.35,27.0],[200.34,138.0],[200.33,155.0]],[[200.38,106.0],[200.39,53.0],[200.4,123.0],[200.41,231.0],[200.42,190.0]]]
["binance-futures","SOLUSDT",1739145590412,[[200.37,355.0],[200.36,72.0],[200.35,27.0],[200.34,151.0],[200.33,155.0]],[[200.38,106.0],[200.39,53.0],[200.4,123.0],[200.41,231.0],[200.42,190.0]]]
["binance-futures","SOLUSDT",1739145590486,[[200.37,359.0],[200.36,72.0],[200.35,38.0],[200.34,151.0],[200.33,155.0]],[[200.38,92.0],[200.39,53.0],[200.4,108.0],[200.41,189.0],[200.42,187.0]]]
["binance-futures","SOLUSDT",1739145590539,[[200.37,253.0],[200.36,64.0],[200.35,27.0],[200.34,138.0],[200.33,155.0]],[[200.38,105.0],[200.39,55.0],[200.4,119.0],[200.41,198.0],[200.42,204.0]]]
["binance-futures","SOLUSDT",1739145590575,[[200.37,277.0],[200.36,64.0],[200.35,27.0],[200.34,138.0],[200.33,155.0]],[[200.38,105.0],[200.39,53.0],[200.4,119.0],[200.41,189.0],[200.42,216.0]]]
["binance-futures","SOLUSDT",1739145590601,[[200.37,277.0],[200.36,64.0],[200.35,27.0],[200.34,138.0],[200.33,155.0]],[[200.38,105.0],[200.39,53.0],[200.4,119.0],[200.41,189.0],[200.42,218.0]]]
["binance-futures","SOLUSDT",1739145590682,[[200.37,277.0],[200.36,64.0],[200.35,27.0],[200.34,138.0],[200.33,155.0]],[[200.38,105.0],[200.39,53.0],[200.4,119.0],[200.41,204.0],[200.42,218.0]]]
["binance-futures","SOLUSDT",1739145590745,[[200.37,275.0],[200.36,64.0],[200.35,27.0],[200.34,138.0],[200.33,155.0]],[[200.38,105.0],[200.39,53.0],[200.4,119.0],[200.41,235.0],[200.42,206.0]]]
["binance-futures","SOLUSDT",1739145590800,[[200.37,275.0],[200.36,64.0],[200.35,28.0],[200.34,138.0],[200.33,155.0]],[[200.38,105.0],[200.39,53.0],[200.4,119.0],[200.41,235.0],[200.42,206.0]]]
["binance-futures","SOLUSDT",1739145590856,[[200.37,278.0],[200.36,64.0],[200.35,40.0],[200.34,153.0],[200.33,155.0]],[[200.38,69.0],[200.39,53.0],[200.4,108.0],[200.41,187.0],[200.42,202.0]]]
["binance-futures","SOLUSDT",1739145590900,[[200.37,278.0],[200.36,64.0],[200.35,40.0],[200.34,153.0],[200.33,155.0]],[[200.38,69.0],[200.39,53.0],[200.4,108.0],[200.41,186.0],[200.42,202.0]]]
["binance-futures","SOLUSDT",1739145590959,[[200.37,278.0],[200.36,64.0],[200.35,52.0],[200.34,153.0],[200.33,155.0]],[[200.38,91.0],[200.39,53.0],[200.4,108.0],[200.41,186.0],[200.42,178.0]]]
["binance-futures","SOLUSDT",1739145591001,[[200.37,278.0],[200.36,69.0],[200.35,53.0],[200.34,152.0],[200.33,155.0]],[[200.38,91.0],[200.39,53.0],[200.4,108.0],[200.41,186.0],[200.42,178.0]]]
["binance-futures","SOLUSDT",1739145591043,[[200.37,287.0],[200.36,69.0],[200.35,41.0],[200.34,152.0],[200.33,155.0]],[[200.38,91.0],[200.39,53.0],[200.4,108.0],[200.41,207.0],[200.42,202.0]]]
["binance-futures","SOLUSDT",1739145591111,[[200.37,285.0],[200.36,69.0],[200.35,65.0],[200.34,152.0],[200.33,155.0]],[[200.38,91.0],[200.39,53.0],[200.4,108.0],[200.41,207.0],[200.42,202.0]]]
["binance-futures","SOLUSDT",1739145591128,[[200.37,286.0],[200.36,69.0],[200.35,65.0],[200.34,152.0],[200.33,155.0]],[[200.38,91.0],[200.39,53.0],[200.4,108.0],[200.41,207.0],[200.42,202.0]]]
["binance-futures","SOLUSDT",1739145591224,[[200.37,286.0],[200.36,69.0],[200.35,65.0],[200.34,137.0],[200.33,155.0]],[[200.38,91.0],[200.39,53.0],[200.4,108.0],[200.41,189.0],[200.42,201.0]]]
["binance-futures","SOLUSDT",1739145591278,[[200.37,286.0],[200.36,69.0],[200.35,65.0],[200.34,137.0],[200.33,155.0]],[[200.38,91.0],[200.39,53.0],[200.4,108.0],[200.41,189.0],[200.42,203.0]]]
["binance-futures","SOLUSDT",1739145591316,[[200.37,286.0],[200.36,69.0],[200.35,53.0],[200.34,137.0],[200.33,155.0]],[[200.38,89.0],[200.39,53.0],[200.4,123.0],[200.41,189.0],[200.42,203.0]]]
["binance-futures","SOLUSDT",1739145591381,[[200.37,301.0],[200.36,69.0],[200.35,65.0],[200.34,137.0],[200.33,155.0]],[[200.38,89.0],[200.39,53.0],[200.4,108.0],[200.41,174.0],[200.42,185.0]]]
["binance-futures","SOLUSDT",1739145591431,[[200.37,302.0],[200.36,69.0],[200.35,65.0],[200.34,137.0],[200.33,156.0]],[[200.38,65.0],[200.39,53.0],[200.4,108.0],[200.41,174.0],[200.42,168.0]]]
["binance-futures","SOLUSDT",1739145591482,[[200.37,303.0],[200.36,69.0],[200.35,65.0],[200.34,137.0],[200.33,156.0]],[[200.38,65.0],[200.39,53.0],[200.4,108.0],[200.41,174.0],[200.42,168.0]]]
["binance-futures","SOLUSDT",1739145591510,[[200.37,303.0],[200.36,69.0],[200.35,65.0],[200.34,137.0],[200.33,156.0]],[[200.38,65.0],[200.39,53.0],[200.4,108.0],[200.41,174.0],[200.42,168.0]]]
["binance-futures","SOLUSDT",1739145591585,[[200.37,303.0],[200.36,69.0],[200.35,53.0],[200.34,137.0],[200.33,156.0]],[[200.38,67.0],[200.39,53.0],[200.4,108.0],[200.41,174.0],[200.42,144.0]]]
["binance-futures","SOLUSDT",1739145591637,[[200.37,294.0],[200.36,69.0],[200.35,29.0],[200.34,137.0],[200.33,155.0]],[[200.38,67.0],[200.39,53.0],[200.4,108.0],[200.41,162.0],[200.42,168.0]]]
["binance-futures","SOLUSDT",1739145591687,[[200.37,294.0],[200.36,64.0],[200.35,53.0],[200.34,137.0],[200.33,155.0]],[[200.38,67.0],[200.39,53.0],[200.4,108.0],[200.41,170.0],[200.42,168.0]]]
["binance-futures","SOLUSDT",1739145591701,[[200.37,294.0],[200.36,70.0],[200.35,53.0],[200.34,137.0],[200.33,155.0]],[[200.38,67.0],[200.39,53.0],[200.4,108.0],[200.41,170.0],[200.42,168.0]]]
["binance-futures","SOLUSDT",1739145591789,[[200.37,294.0],[200.36,70.0],[200.35,53.0],[200.34,137.0],[200.33,155.0]],[[200.38,67.0],[200.39,53.0],[200.4,108.0],[200.41,170.0],[200.42,168.0]]]
["binance-futures","SOLUSDT",1739145591953,[[200.37,293.0],[200.36,70.0],[200.35,53.0],[200.34,137.0],[200.33,155.0]],[[200.38,93.0],[200.39,53.0],[200.4,108.0],[200.41,149.0],[200.42,168.0]]]
["binance-futures","SOLUSDT",1739145591998,[[200.37,293.0],[200.36,70.0],[200.35,53.0],[200.34,137.0],[200.33,155.0]],[[200.38,93.0],[200.39,53.0],[200.4,108.0],[200.41,149.0],[200.42,168.0]]]
["binance-futures","SOLUSDT",1739145592076,[[200.37,281.0],[200.36,70.0],[200.35,29.0],[200.34,137.0],[200.33,155.0]],[[200.38,137.0],[200.39,55.0],[200.4,108.0],[200.41,182.0],[200.42,183.0]]]
["binance-futures","SOLUSDT",1739145592124,[[200.37,275.0],[200.36,64.0],[200.35,29.0],[200.34,137.0],[200.33,155.0]],[[200.38,160.0],[200.39,55.0],[200.4,108.0],[200.41,194.0],[200.42,183.0]]]
["binance-futures","SOLUSDT",1739145592235,[[200.37,275.0],[200.36,64.0],[200.35,53.0],[200.34,137.0],[200.33,155.0]],[[200.38,160.0],[200.39,55.0],[200.4,108.0],[200.41,194.0],[200.42,183.0]]]
["binance-futures","SOLUSDT",1739145592300,[[200.37,275.0],[200.36,70.0],[200.35,53.0],[200.34,149.0],[200.33,155.0]],[[200.38,160.0],[200.39,55.0],[200.4,108.0],[200.41,211.0],[200.42,183.0]]]
["binance-futures","SOLUSDT",1739145592367,[[200.37,275.0],[200.36,70.0],[200.35,53.0],[200.34,149.0],[200.33,155.0]],[[200.38,160.0],[200.39,53.0],[200.4,108.0],[200.41,211.0],[200.42,183.0]]]
["binance-futures","SOLUSDT",1739145592415,[[200.37,274.0],[200.36,70.0],[200.35,53.0],[200.34,149.0],[200.33,155.0]],[[200.38,159.0],[200.39,53.0],[200.4,108.0],[200.41,211.0],[200.42,185.0]]]
["binance-futures","SOLUSDT",1739145592485,[[200.37,274.0],[200.36,70.0],[200.35,29.0],[200.34,149.0],[200.33,155.0]],[[200.38,159.0],[200.39,53.0],[200.4,108.0],[200.41,211.0],[200.42,185.0]]]
["binance-futures","SOLUSDT",1739145592546,[[200.37,259.0],[200.36,64.0],[200.35,29.0],[200.34,125.0],[200.33,155.0]],[[200.38,164.0],[200.39,53.0],[200.4,108.0],[200.41,247.0],[200.42,204.0]]]
["binance-futures","SOLUSDT",1739145592567,[[200.37,261.0],[200.36,64.0],[200.35,29.0],[200.34,125.0],[200.33,155.0]],[[200.38,174.0],[200.39,53.0],[200.4,108.0],[200.41,223.0],[200.42,204.0]]]
["binance-futures","SOLUSDT",1739145592701,[[200.37,261.0],[200.36,64.0],[200.35,29.0],[200.34,125.0],[200.33,155.0]],[[200.38,174.0],[200.39,53.0],[200.4,127.0],[200.41,223.0],[200.42,204.0]]]
["binance-futures","SOLUSDT",1739145592726,[[200.37,261.0],[200.36,64.0],[200.35,29.0],[200.34,125.0],[200.33,155.0]],[[200.38,174.0],[200.39,53.0],[200.4,127.0],[200.41,223.0],[200.42,204.0]]]
["binance-futures","SOLUSDT",1739145592800,[[200.37,257.0],[200.36,64.0],[200.35,29.0],[200.34,125.0],[200.33,155.0]],[[200.38,174.0],[200.39,53.0],[200.4,127.0],[200.41,223.0],[200.42,204.0]]]
["binance-futures","SOLUSDT",1739145592915,[[200.37,257.0],[200.36,33.0],[200.35,29.0],[200.34,125.0],[200.33,155.0]],[[200.38,174.0],[200.39,53.0],[200.4,127.0],[200.41,223.0],[200.42,206.0]]]
["binance-futures","SOLUSDT",1739145592976,[[200.37,257.0],[200.36,6.0],[200.35,29.0],[200.34,125.0],[200.33,129.0]],[[200.38,206.0],[200.39,53.0],[200.4,176.0],[200.41,223.0],[200.42,206.0]]]
["binance-futures","SOLUSDT",1739145593030,[[200.35,2.0],[200.34,24.0],[200.33,81.0]],[[200.36,441.0],[200.37,376.0],[200.38,232.0],[200.39,161.0],[200.4,188.0]]]
["binance-futures","SOLUSDT",1739145593083,[[200.35,2.0],[200.34,8.0],[200.33,64.0],[200.32,107.0],[200.31,293.0]],[[200.36,429.0],[200.37,373.0],[200.38,253.0],[200.39,159.0],[200.4,149.0]]]
["binance-futures","SOLUSDT",1739145593132,[[200.33,37.0],[200.32,50.0],[200.31,168.0]],[[200.34,313.0],[200.35,284.0],[200.36,178.0],[200.37,415.0],[200.38,231.0]]]
["binance-futures","SOLUSDT",1739145593169,[[200.33,2.0],[200.32,31.0],[200.31,143.0],[200.3,138.0],[200.29,110.0]],[[200.34,329.0],[200.35,270.0],[200.36,193.0],[200.37,403.0],[200.38,251.0]]]
["binance-futures","SOLUSDT",1739145593234,[[200.32,153.0],[200.31,131.0],[200.3,82.0],[200.29,121.0]],[[200.33,169.0],[200.34,127.0],[200.35,236.0],[200.36,170.0],[200.37,367.0]]]
["binance-futures","SOLUSDT",1739145593292,[[200.32,132.0],[200.31,121.0],[200.3,82.0],[200.29,101.0],[200.28,159.0]],[[200.33,169.0],[200.34,127.0],[200.35,228.0],[200.36,170.0],[200.37,323.0]]]
["binance-futures","SOLUSDT",1739145593340,[[200.32,132.0],[200.31,121.0],[200.3,106.0],[200.29,107.0],[200.28,159.0]],[[200.33,169.0],[200.34,127.0],[200.35,272.0],[200.36,170.0],[200.37,347.0]]]
["binance-futures","SOLUSDT",1739145593390,[[200.32,133.0],[200.31,121.0],[200.3,106.0],[200.29,107.0],[200.28,159.0]],[[200.33,169.0],[200.34,127.0],[200.35,273.0],[200.36,170.0],[200.37,347.0]]]
["binance-futures","SOLUSDT",1739145593448,[[200.32,134.0],[200.31,71.0],[200.3,106.0],[200.29,100.0],[200.28,149.0]],[[200.33,169.0],[200.34,127.0],[200.35,348.0],[200.36,220.0],[200.37,364.0]]]
["binance-futures","SOLUSDT",1739145593500,[[200.32,134.0],[200.31,95.0],[200.3,106.0],[200.29,100.0],[200.28,149.0]],[[200.33,169.0],[200.34,127.0],[200.35,348.0],[200.36,220.0],[200.37,364.0]]]
["binance-futures","SOLUSDT",1739145593608,[[200.32,134.0],[200.31,95.0],[200.3,106.0],[200.29,100.0],[200.28,148.0]],[[200.33,169.0],[200.34,127.0],[200.35,348.0],[200.36,220.0],[200.37,364.0]]]
["binance-futures","SOLUSDT",1739145593867,[[200.32,134.0],[200.31,95.0],[200.3,106.0],[200.29,100.0],[200.28,148.0]],[[200.33,169.0],[200.34,127.0],[200.35,348.0],[200.36,218.0],[200.37,364.0]]]
["binance-futures","SOLUSDT",1739145593916,[[200.32,134.0],[200.31,95.0],[200.3,106.0],[200.29,100.0],[200.28,148.0]],[[200.33,170.0],[200.34,127.0],[200.35,348.0],[200.36,218.0],[200.37,364.0]]]
["binance-futures","SOLUSDT",1739145594025,[[200.32,134.0],[200.31,95.0],[200.3,106.0],[200.29,96.0],[200.28,151.0]],[[200.33,30.0],[200.34,127.0],[200.35,181.0],[200.36,170.0],[200.37,403.0]]]
["binance-futures","SOLUSDT",1739145594074,[[200.32,163.0],[200.31,95.0],[200.3,106.0],[200.29,102.0],[200.28,227.0]],[[200.33,19.0],[200.34,83.0],[200.35,129.0],[200.36,115.0],[200.37,358.0]]]
["binance-futures","SOLUSDT",1739145594129,[[200.32,171.0],[200.31,120.0],[200.3,105.0],[200.29,139.0],[200.28,217.0]],[[200.33,19.0],[200.34,49.0],[200.35,64.0],[200.36,79.0],[200.37,180.0]]]
["binance-futures","SOLUSDT",1739145594182,[[200.33,528.0],[200.32,64.0],[200.31,121.0],[200.3,150.0],[200.29,159.0]],[[200.34,46.0],[200.35,9.0],[200.36,37.0],[200.37,88.0],[200.38,116.0]]]
["binance-futures","SOLUSDT",1739145594234,[[200.33,540.0],[200.32,66.0],[200.31,121.0],[200.3,150.0],[200.29,213.0]],[[200.34,46.0],[200.35,9.0],[200.36,48.0],[200.37,127.0],[200.38,119.0]]]
["binance-futures","SOLUSDT",1739145594263,[[200.33,541.0],[200.32,66.0],[200.31,121.0],[200.3,160.0],[200.29,210.0]],[[200.34,46.0],[200.35,9.0],[200.36,53.0],[200.37,110.0],[200.38,119.0]]]
["binance-futures","SOLUSDT",1739145594332,[[200.33,541.0],[200.32,66.0],[200.31,128.0],[200.3,160.0],[200.29,210.0]],[[200.34,46.0],[200.35,9.0],[200.36,53.0],[200.37,110.0],[200.38,119.0]]]
["binance-futures","SOLUSDT",1739145594389,[[200.33,541.0],[200.32,66.0],[200.31,128.0],[200.3,160.0],[200.29,210.0]],[[200.34,47.0],[200.35,9.0],[200.36,53.0],[200.37,110.0],[200.38,119.0]]]
["binance-futures","SOLUSDT",1739145594434,[[200.33,541.0],[200.32,66.0],[200.31,172.0],[200.3,160.0],[200.29,182.0]],[[200.34,47.0],[200.35,9.0],[200.36,53.0],[200.37,110.0],[200.38,143.0]]]
["binance-futures","SOLUSDT",1739145594475,[[200.33,541.0],[200.32,66.0],[200.31,172.0],[200.3,160.0],[200.29,171.0]],[[200.34,47.0],[200.35,9.0],[200.36,53.0],[200.37,110.0],[200.38,143.0]]]
["binance-futures","SOLUSDT",1739145594527,[[200.33,541.0],[200.32,66.0],[200.31,172.0],[200.3,160.0],[200.29,171.0]],[[200.34,47.0],[200.35,15.0],[200.36,53.0],[200.37,110.0],[200.38,143.0]]]
["binance-futures","SOLUSDT",1739145594579,[[200.33,541.0],[200.32,66.0],[200.31,172.0],[200.3,160.0],[200.29,171.0]],[[200.34,39.0],[200.35,15.0],[200.36,53.0],[200.37,110.0],[200.38,143.0]]]
["binance-futures","SOLUSDT",1739145594649,[[200.33,439.0],[200.32,90.0],[200.31,172.0],[200.3,143.0],[200.29,130.0]],[[200.34,39.0],[200.35,15.0],[200.36,53.0],[200.37,110.0],[200.38,119.0]]]
["binance-futures","SOLUSDT",1739145594701,[[200.33,439.0],[200.32,90.0],[200.31,172.0],[200.3,138.0],[200.29,130.0]],[[200.34,39.0],[200.35,15.0],[200.36,53.0],[200.37,110.0],[200.38,119.0]]]
["binance-futures","SOLUSDT",1739145594808,[[200.33,410.0],[200.32,90.0],[200.31,184.0],[200.3,140.0],[200.29,130.0]],[[200.34,39.0],[200.35,15.0],[200.36,54.0],[200.37,110.0],[200.38,119.0]]]
["binance-futures","SOLUSDT",1739145594854,[[200.33,408.0],[200.32,109.0],[200.31,172.0],[200.3,140.0],[200.29,130.0]],[[200.34,39.0],[200.35,15.0],[200.36,54.0],[200.37,110.0],[200.38,114.0]]]
["binance-futures","SOLUSDT",1739145594955,[[200.33,396.0],[200.32,85.0],[200.31,172.0],[200.3,140.0],[200.29,117.0]],[[200.34,39.0],[200.35,15.0],[200.36,54.0],[200.37,110.0],[200.38,138.0]]]
["binance-futures","SOLUSDT",1739145595000,[[200.33,396.0],[200.32,97.0],[200.31,172.0],[200.3,135.0],[200.29,93.0]],[[200.34,39.0],[200.35,15.0],[200.36,54.0],[200.37,110.0],[200.38,114.0]]]
["binance-futures","SOLUSDT",1739145595066,[[200.33,398.0],[200.32,97.0],[200.31,172.0],[200.3,127.0],[200.29,93.0]],[[200.34,39.0],[200.35,15.0],[200.36,54.0],[200.37,110.0],[200.38,114.0]]]
["binance-futures","SOLUSDT",1739145595122,[[200.33,398.0],[200.32,73.0],[200.31,172.0],[200.3,127.0],[200.29,93.0]],[[200.34,40.0],[200.35,15.0],[200.36,54.0],[200.37,127.0],[200.38,114.0]]]
["binance-futures","SOLUSDT",1739145595172,[[200.33,397.0],[200.32,109.0],[200.31,172.0],[200.3,127.0],[200.29,93.0]],[[200.34,39.0],[200.35,15.0],[200.36,54.0],[200.37,127.0],[200.38,124.0]]]
["binance-futures","SOLUSDT",1739145595275,[[200.33,399.0],[200.32,82.0],[200.31,172.0],[200.3,127.0],[200.29,117.0]],[[200.34,39.0],[200.35,15.0],[200.36,54.0],[200.37,127.0],[200.38,124.0]]]
["binance-futures","SOLUSDT",1739145595338,[[200.33,404.0],[200.32,70.0],[200.31,177.0],[200.3,148.0],[200.29,117.0]],[[200.34,39.0],[200.35,15.0],[200.36,54.0],[200.37,127.0],[200.38,124.0]]]
["binance-futures","SOLUSDT",1739145595389,[[200.33,404.0],[200.32,70.0],[200.31,177.0],[200.3,132.0],[200.29,117.0]],[[200.34,39.0],[200.35,15.0],[200.36,54.0],[200.37,127.0],[200.38,148.0]]]
["binance-futures","SOLUSDT",1739145595400,[[200.33,404.0],[200.32,70.0],[200.31,177.0],[200.3,132.0],[200.29,117.0]],[[200.34,39.0],[200.35,15.0],[200.36,54.0],[200.37,127.0],[200.38,142.0]]]
["binance-futures","SOLUSDT",1739145595522,[[200.33,419.0],[200.32,70.0],[200.31,177.0],[200.3,132.0],[200.29,117.0]],[[200.34,45.0],[200.35,15.0],[200.36,54.0],[200.37,141.0],[200.38,142.0]]]
["binance-futures","SOLUSDT",1739145595601,[[200.33,402.0],[200.32,68.0],[200.31,177.0],[200.3,132.0],[200.29,117.0]],[[200.34,44.0],[200.35,15.0],[200.36,54.0],[200.37,141.0],[200.38,142.0]]]
["binance-futures","SOLUSDT",1739145595653,[[200.33,382.0],[200.32,67.0],[200.31,177.0],[200.3,132.0],[200.29,93.0]],[[200.34,46.0],[200.35,15.0],[200.36,54.0],[200.37,141.0],[200.38,118.0]]]
["binance-futures","SOLUSDT",1739145595705,[[200.33,396.0],[200.32,91.0],[200.31,177.0],[200.3,132.0],[200.29,93.0]],[[200.34,46.0],[200.35,11.0],[200.36,24.0],[200.37,122.0],[200.38,118.0]]]
["binance-futures","SOLUSDT",1739145595745,[[200.33,379.0],[200.32,91.0],[200.31,177.0],[200.3,132.0],[200.29,93.0]],[[200.34,48.0],[200.35,5.0],[200.36,24.0],[200.37,122.0],[200.38,124.0]]]
["binance-futures","SOLUSDT",1739145595804,[[200.33,372.0],[200.32,67.0],[200.31,177.0],[200.3,132.0],[200.29,117.0]],[[200.34,48.0],[200.35,9.0],[200.36,24.0],[200.37,139.0],[200.38,148.0]]]
["binance-futures","SOLUSDT",1739145595855,[[200.33,372.0],[200.32,67.0],[200.31,177.0],[200.3,132.0],[200.29,117.0]],[[200.34,48.0],[200.35,9.0],[200.36,24.0],[200.37,139.0],[200.38,148.0]]]
["binance-futures","SOLUSDT",1739145595910,[[200.33,372.0],[200.32,67.0],[200.31,177.0],[200.3,132.0],[200.29,117.0]],[[200.34,48.0],[200.35,9.0],[200.36,24.0],[200.37,139.0],[200.38,148.0]]]
["binance-futures","SOLUSDT",1739145595972,[[200.33,372.0],[200.32,67.0],[200.31,177.0],[200.3,132.0],[200.29,117.0]],[[200.34,48.0],[200.35,9.0],[200.36,24.0],[200.37,126.0],[200.38,148.0]]]
["binance-futures","SOLUSDT",1739145596033,[[200.33,372.0],[200.32,67.0],[200.31,177.0],[200.3,132.0],[200.29,117.0]],[[200.34,48.0],[200.35,9.0],[200.36,24.0],[200.37,126.0],[200.38,163.0]]]
["binance-futures","SOLUSDT",1739145596107,[[200.33,372.0],[200.32,67.0],[200.31,177.0],[200.3,132.0],[200.29,117.0]],[[200.34,48.0],[200.35,9.0],[200.36,24.0],[200.37,126.0],[200.38,163.0]]]
["binance-futures","SOLUSDT",1739145596171,[[200.33,372.0],[200.32,67.0],[200.31,177.0],[200.3,148.0],[200.29,117.0]],[[200.34,46.0],[200.35,9.0],[200.36,24.0],[200.37,126.0],[200.38,163.0]]]
["binance-futures","SOLUSDT",1739145596242,[[200.33,372.0],[200.32,67.0],[200.31,177.0],[200.3,148.0],[200.29,117.0]],[[200.34,47.0],[200.35,9.0],[200.36,24.0],[200.37,126.0],[200.38,148.0]]]
["binance-futures","SOLUSDT",1739145596279,[[200.33,372.0],[200.32,67.0],[200.31,177.0],[200.3,148.0],[200.29,117.0]],[[200.34,47.0],[200.35,9.0],[200.36,24.0],[200.37,126.0],[200.38,148.0]]]
["binance-futures","SOLUSDT",1739145596352,[[200.33,372.0],[200.32,67.0],[200.31,177.0],[200.3,148.0],[200.29,117.0]],[[200.34,47.0],[200.35,9.0],[200.36,50.0],[200.37,126.0],[200.38,148.0]]]
["binance-futures","SOLUSDT",1739145596389,[[200.33,372.0],[200.32,67.0],[200.31,177.0],[200.3,148.0],[200.29,117.0]],[[200.34,47.0],[200.35,15.0],[200.36,50.0],[200.37,126.0],[200.38,148.0]]]
["binance-futures","SOLUSDT",1739145596449,[[200.33,372.0],[200.32,67.0],[200.31,177.0],[200.3,148.0],[200.29,117.0]],[[200.34,47.0],[200.35,15.0],[200.36,50.0],[200.37,126.0],[200.38,142.0]]]
["binance-futures","SOLUSDT",1739145596510,[[200.33,378.0],[200.32,67.0],[200.31,177.0],[200.3,148.0],[200.29,117.0]],[[200.34,47.0],[200.35,15.0],[200.36,50.0],[200.37,126.0],[200.38,142.0]]]
["binance-futures","SOLUSDT",1739145596561,[[200.31,81.0],[200.3,89.0],[200.29,79.0]],[[200.32,212.0],[200.33,289.0],[200.34,123.0],[200.35,89.0],[200.36,117.0]]]
["binance-futures","SOLUSDT",1739145596613,[[200.31,50.0],[200.3,71.0],[200.29,75.0],[200.28,55.0],[200.27,71.0]],[[200.32,216.0],[200.33,255.0],[200.34,179.0],[200.35,99.0],[200.36,128.0]]]
["binance-futures","SOLUSDT",1739145596665,[[200.31,14.0],[200.3,71.0],[200.29,68.0],[200.28,55.0],[200.27,75.0]],[[200.32,173.0],[200.33,284.0],[200.34,179.0],[200.35,78.0],[200.36,128.0]]]
["binance-futures","SOLUSDT",1739145596716,[[200.31,22.0],[200.3,71.0],[200.29,62.0],[200.28,36.0],[200.27,95.0]],[[200.32,173.0],[200.33,284.0],[200.34,189.0],[200.35,78.0],[200.36,128.0]]]
["binance-futures","SOLUSDT",1739145596770,[[200.31,15.0],[200.3,71.0],[200.29,62.0],[200.28,41.0],[200.27,95.0]],[[200.32,173.0],[200.33,284.0],[200.34,189.0],[200.35,78.0],[200.36,128.0]]]
["binance-futures","SOLUSDT",1739145596821,[[200.31,15.0],[200.3,71.0],[200.29,62.0],[200.28,42.0],[200.27,96.0]],[[200.32,175.0],[200.33,284.0],[200.34,189.0],[200.35,66.0],[200.36,112.0]]]
["binance-futures","SOLUSDT",1739145596873,[[200.31,13.0],[200.3,71.0],[200.29,62.0],[200.28,42.0],[200.27,96.0]],[[200.32,175.0],[200.33,284.0],[200.34,189.0],[200.35,66.0],[200.36,102.0]]]
["binance-futures","SOLUSDT",1739145596920,[[200.31,13.0],[200.3,71.0],[200.29,69.0],[200.28,42.0],[200.27,96.0]],[[200.32,175.0],[200.33,284.0],[200.34,189.0],[200.35,66.0],[200.36,102.0]]]
["binance-futures","SOLUSDT",1739145596963,[[200.31,13.0],[200.3,71.0],[200.29,69.0],[200.28,42.0],[200.27,96.0]],[[200.32,175.0],[200.33,284.0],[200.34,189.0],[200.35,66.0],[200.36,102.0]]]
["binance-futures","SOLUSDT",1739145597034,[[200.31,13.0],[200.3,71.0],[200.29,69.0],[200.28,42.0],[200.27,108.0]],[[200.32,173.0],[200.33,284.0],[200.34,172.0],[200.35,66.0],[200.36,102.0]]]
["binance-futures","SOLUSDT",1739145597076,[[200.31,12.0],[200.3,71.0],[200.29,69.0],[200.28,43.0],[200.27,109.0]],[[200.32,173.0],[200.33,284.0],[200.34,172.0],[200.35,68.0],[200.36,102.0]]]
["binance-futures","SOLUSDT",1739145597135,[[200.31,16.0],[200.3,61.0],[200.29,69.0],[200.28,43.0],[200.27,109.0]],[[200.32,174.0],[200.33,284.0],[200.34,172.0],[200.35,68.0],[200.36,102.0]]]
["binance-futures","SOLUSDT",1739145597192,[[200.31,56.0],[200.3,61.0],[200.29,86.0],[200.28,84.0],[200.27,109.0]],[[200.32,184.0],[200.33,264.0],[200.34,153.0],[200.35,27.0],[200.36,102.0]]]
["binance-futures","SOLUSDT",1739145597222,[[200.31,56.0],[200.3,61.0],[200.29,74.0],[200.28,67.0],[200.27,109.0]],[[200.32,135.0],[200.33,271.0],[200.34,145.0],[200.35,27.0],[200.36,108.0]]]
["binance-futures","SOLUSDT",1739145597294,[[200.31,57.0],[200.3,71.0],[200.29,74.0],[200.28,67.0],[200.27,109.0]],[[200.32,135.0],[200.33,271.0],[200.34,145.0],[200.35,27.0],[200.36,108.0]]]
["binance-futures","SOLUSDT",1739145597349,[[200.31,56.0],[200.3,71.0],[200.29,74.0],[200.28,87.0],[200.27,142.0]],[[200.32,135.0],[200.33,271.0],[200.34,145.0],[200.35,27.0],[200.36,108.0]]]
["binance-futures","SOLUSDT",1739145597402,[[200.31,62.0],[200.3,71.0],[200.29,74.0],[200.28,74.0],[200.27,142.0]],[[200.32,135.0],[200.33,271.0],[200.34,145.0],[200.35,27.0],[200.36,108.0]]]
["binance-futures","SOLUSDT",1739145597450,[[200.31,62.0],[200.3,71.0],[200.29,74.0],[200.28,74.0],[200.27,169.0]],[[200.32,135.0],[200.33,271.0],[200.34,145.0],[200.35,51.0],[200.36,108.0]]]
["binance-futures","SOLUSDT",1739145597505,[[200.31,58.0],[200.3,71.0],[200.29,74.0],[200.28,74.0],[200.27,169.0]],[[200.32,135.0],[200.33,271.0],[200.34,150.0],[200.35,51.0],[200.36,108.0]]]
["binance-futures","SOLUSDT",1739145597553,[[200.31,55.0],[200.3,71.0],[200.29,74.0],[200.28,74.0],[200.27,142.0]],[[200.32,135.0],[200.33,271.0],[200.34,150.0],[200.35,68.0],[200.36,108.0]]]
["binance-futures","SOLUSDT",1739145597575,[[200.31,59.0],[200.3,71.0],[200.29,74.0],[200.28,74.0],[200.27,142.0]],[[200.32,135.0],[200.33,271.0],[200.34,150.0],[200.35,51.0],[200.36,108.0]]]
["binance-futures","SOLUSDT",1739145597655,[[200.31,59.0],[200.3,71.0],[200.29,74.0],[200.28,74.0],[200.27,142.0]],[[200.32,127.0],[200.33,271.0],[200.34,150.0],[200.35,51.0],[200.36,108.0]]]
["binance-futures","SOLUSDT",1739145597725,[[200.31,59.0],[200.3,71.0],[200.29,74.0],[200.28,74.0],[200.27,142.0]],[[200.32,127.0],[200.33,240.0],[200.34,150.0],[200.35,51.0],[200.36,108.0]]]
["binance-futures","SOLUSDT",1739145597769,[[200.31,55.0],[200.3,71.0],[200.29,74.0],[200.28,74.0],[200.27,169.0]],[[200.32,129.0],[200.33,240.0],[200.34,150.0],[200.35,51.0],[200.36,108.0]]]
["binance-futures","SOLUSDT",1739145597831,[[200.31,57.0],[200.3,72.0],[200.29,73.0],[200.28,74.0],[200.27,169.0]],[[200.32,129.0],[200.33,240.0],[200.34,150.0],[200.35,51.0],[200.36,108.0]]]
["binance-futures","SOLUSDT",1739145597885,[[200.31,59.0],[200.3,72.0],[200.29,73.0],[200.28,94.0],[200.27,169.0]],[[200.32,129.0],[200.33,240.0],[200.34,150.0],[200.35,51.0],[200.36,108.0]]]
["binance-futures","SOLUSDT",1739145597966,[[200.31,59.0],[200.3,72.0],[200.29,73.0],[200.28,94.0],[200.27,169.0]],[[200.32,129.0],[200.33,240.0],[200.34,150.0],[200.35,51.0],[200.36,108.0]]]
["binance-futures","SOLUSDT",1739145598034,[[200.31,59.0],[200.3,72.0],[200.29,71.0],[200.28,93.0],[200.27,169.0]],[[200.32,129.0],[200.33,240.0],[200.34,102.0],[200.35,51.0],[200.36,108.0]]]
["binance-futures","SOLUSDT",1739145598098,[[200.31,59.0],[200.3,72.0],[200.29,71.0],[200.28,93.0],[200.27,169.0]],[[200.32,129.0],[200.33,231.0],[200.34,90.0],[200.35,51.0],[200.36,108.0]]]
["binance-futures","SOLUSDT",1739145598144,[[200.31,59.0],[200.3,72.0],[200.29,71.0],[200.28,90.0],[200.27,169.0]],[[200.32,129.0],[200.33,231.0],[200.34,90.0],[200.35,51.0],[200.36,102.0]]]
["binance-futures","SOLUSDT",1739145598256,[[200.31,23.0],[200.3,60.0],[200.29,71.0],[200.28,46.0],[200.27,128.0]],[[200.32,203.0],[200.33,182.0],[200.34,126.0],[200.35,142.0],[200.36,180.0]]]
["binance-futures","SOLUSDT",1739145598298,[[200.31,23.0],[200.3,60.0],[200.29,66.0],[200.28,46.0],[200.27,109.0]],[[200.32,204.0],[200.33,182.0],[200.34,139.0],[200.35,170.0],[200.36,180.0]]]
["binance-futures","SOLUSDT",1739145598359,[[200.31,22.0],[200.3,62.0],[200.29,66.0],[200.28,46.0],[200.27,109.0]],[[200.32,204.0],[200.33,182.0],[200.34,139.0],[200.35,170.0],[200.36,180.0]]]
["binance-futures","SOLUSDT",1739145598399,[[200.31,22.0],[200.3,62.0],[200.29,66.0],[200.28,46.0],[200.27,109.0]],[[200.32,207.0],[200.33,182.0],[200.34,139.0],[200.35,170.0],[200.36,180.0]]]
["binance-futures","SOLUSDT",1739145598514,[[200.31,22.0],[200.3,62.0],[200.29,66.0],[200.28,46.0],[200.27,109.0]],[[200.32,207.0],[200.33,182.0],[200.34,139.0],[200.35,170.0],[200.36,178.0]]]
["binance-futures","SOLUSDT",1739145598596,[[200.31,24.0],[200.3,62.0],[200.29,66.0],[200.28,46.0],[200.27,109.0]],[[200.32,207.0],[200.33,182.0],[200.34,139.0],[200.35,134.0],[200.36,178.0]]]
["binance-futures","SOLUSDT",1739145598686,[[200.31,24.0],[200.3,62.0],[200.29,66.0],[200.28,62.0],[200.27,109.0]],[[200.32,207.0],[200.33,182.0],[200.34,139.0],[200.35,134.0],[200.36,178.0]]]
["binance-futures","SOLUSDT",1739145598754,[[200.31,27.0],[200.3,71.0],[200.29,66.0],[200.28,86.0],[200.27,109.0]],[[200.32,207.0],[200.33,139.0],[200.34,115.0],[200.35,134.0],[200.36,178.0]]]
["binance-futures","SOLUSDT",1739145598814,[[200.31,182.0],[200.3,82.0],[200.29,88.0],[200.28,86.0],[200.27,109.0]],[[200.32,168.0],[200.33,69.0],[200.34,82.0],[200.35,146.0],[200.36,178.0]]]
["binance-futures","SOLUSDT",1739145598859,[[200.31,184.0],[200.3,82.0],[200.29,112.0],[200.28,106.0],[200.27,134.0]],[[200.32,71.0],[200.33,65.0],[200.34,75.0],[200.35,159.0],[200.36,182.0]]]
["binance-futures","SOLUSDT",1739145598903,[[200.31,184.0],[200.3,88.0],[200.29,112.0],[200.28,106.0],[200.27,143.0]],[[200.32,71.0],[200.33,65.0],[200.34,75.0],[200.35,159.0],[200.36,176.0]]]
["binance-futures","SOLUSDT",1739145598937,[[200.31,184.0],[200.3,88.0],[200.29,112.0],[200.28,106.0],[200.27,143.0]],[[200.32,71.0],[200.33,65.0],[200.34,75.0],[200.35,159.0],[200.36,176.0]]]
["binance-futures","SOLUSDT",1739145598999,[[200.31,184.0],[200.3,88.0],[200.29,112.0],[200.28,106.0],[200.27,193.0]],[[200.32,71.0],[200.33,65.0],[200.34,75.0],[200.35,159.0],[200.36,176.0]]]
["binance-futures","SOLUSDT",1739145599078,[[200.31,180.0],[200.3,77.0],[200.29,96.0],[200.28,90.0],[200.27,193.0]],[[200.32,72.0],[200.33,65.0],[200.34,75.0],[200.35,159.0],[200.36,176.0]]]
["binance-futures","SOLUSDT",1739145599122,[[200.31,176.0],[200.3,77.0],[200.29,72.0],[200.28,71.0],[200.27,170.0]],[[200.32,100.0],[200.33,65.0],[200.34,75.0],[200.35,183.0],[200.36,176.0]]]
["binance-futures","SOLUSDT",1739145599181,[[200.31,177.0],[200.3,70.0],[200.29,96.0],[200.28,90.0],[200.27,170.0]],[[200.32,78.0],[200.33,65.0],[200.34,75.0],[200.35,159.0],[200.36,176.0]]]
["binance-futures","SOLUSDT",1739145599233,[[200.31,180.0],[200.3,70.0],[200.29,112.0],[200.28,90.0],[200.27,170.0]],[[200.32,80.0],[200.33,65.0],[200.34,75.0],[200.35,159.0],[200.36,176.0]]]
["binance-futures","SOLUSDT",1739145599282,[[200.31,180.0],[200.3,86.0],[200.29,131.0],[200.28,90.0],[200.27,170.0]],[[200.32,80.0],[200.33,65.0],[200.34,75.0],[200.35,159.0],[200.36,176.0]]]
["binance-futures","SOLUSDT",1739145599338,[[200.31,221.0],[200.3,86.0],[200.29,131.0],[200.28,102.0],[200.27,142.0]],[[200.32,85.0],[200.33,65.0],[200.34,75.0],[200.35,159.0],[200.36,188.0]]]
["binance-futures","SOLUSDT",1739145599392,[[200.31,235.0],[200.3,91.0],[200.29,131.0],[200.28,102.0],[200.27,128.0]],[[200.32,80.0],[200.33,65.0],[200.34,75.0],[200.35,159.0],[200.36,188.0]]]
["binance-futures","SOLUSDT",1739145599434,[[200.31,235.0],[200.3,91.0],[200.29,131.0],[200.28,102.0],[200.27,119.0]],[[200.32,80.0],[200.33,65.0],[200.34,75.0],[200.35,159.0],[200.36,188.0]]]
["binance-futures","SOLUSDT",1739145599501,[[200.31,281.0],[200.3,90.0],[200.29,144.0],[200.28,90.0],[200.27,96.0]],[[200.32,72.0],[200.33,65.0],[200.34,75.0],[200.35,110.0],[200.36,237.0]]]
["binance-futures","SOLUSDT",1739145599541,[[200.31,281.0],[200.3,91.0],[200.29,143.0],[200.28,83.0],[200.27,96.0]],[[200.32,72.0],[200.33,65.0],[200.34,69.0],[200.35,110.0],[200.36,237.0]]]
["binance-futures","SOLUSDT",1739145599599,[[200.31,281.0],[200.3,91.0],[200.29,143.0],[200.28,83.0],[200.27,96.0]],[[200.32,72.0],[200.33,65.0],[200.34,69.0],[200.35,110.0],[200.36,213.0]]]
["binance-futures","SOLUSDT",1739145599639,[[200.31,281.0],[200.3,85.0],[200.29,144.0],[200.28,83.0],[200.27,96.0]],[[200.32,72.0],[200.33,65.0],[200.34,69.0],[200.35,110.0],[200.36,213.0]]]
["binance-futures","SOLUSDT",1739145599700,[[200.31,281.0],[200.3,85.0],[200.29,144.0],[200.28,83.0],[200.27,96.0]],[[200.32,72.0],[200.33,65.0],[200.34,69.0],[200.35,110.0],[200.36,213.0]]]
["binance-futures","SOLUSDT",1739145599860,[[200.31,287.0],[200.3,109.0],[200.29,145.0],[200.28,82.0],[200.27,93.0]],[[200.32,71.0],[200.33,15.0],[200.34,53.0],[200.35,131.0],[200.36,201.0]]]
["binance-futures","SOLUSDT",1739145599916,[[200.31,281.0],[200.3,98.0],[200.29,110.0],[200.28,82.0],[200.27,93.0]],[[200.32,99.0],[200.33,15.0],[200.34,68.0],[200.35,131.0],[200.36,125.0]]]
["binance-futures","SOLUSDT",1739145599954,[[200.31,149.0],[200.3,74.0],[200.29,100.0],[200.28,63.0],[200.27,117.0]],[[200.32,99.0],[200.33,15.0],[200.34,68.0],[200.35,172.0],[200.36,100.0]]]