{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1445193,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":145,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1738972800031,[[191.84,75.0],[191.83,21.0],[191.82,109.0],[191.81,412.0],[191.8,677.0]],[[191.87,99.0],[191.88,125.0],[191.89,134.0],[191.9,260.0],[191.91,238.0]]]
["binance-futures","SOLUSDT",1738972801183,[[191.84,75.0],[191.83,21.0],[191.82,109.0],[191.81,412.0],[191.8,677.0]],[[191.85,249.0],[191.86,62.0],[191.87,99.0],[191.88,125.0],[191.89,134.0]]]
["binance-futures","SOLUSDT",1738972801936,[[191.84,72.0],[191.83,21.0],[191.82,109.0],[191.81,412.0],[191.8,677.0]],[[191.85,249.0],[191.86,62.0],[191.87,99.0],[191.88,125.0],[191.89,134.0]]]
["binance-futures","SOLUSDT",1738972803913,[[191.84,72.0],[191.83,21.0],[191.82,109.0],[191.81,412.0],[191.8,677.0]],[[191.85,249.0],[191.86,62.0],[191.87,99.0],[191.88,116.0],[191.89,122.0]]]
["binance-futures","SOLUSDT",1738972804173,[[191.84,34.0],[191.83,18.0],[191.82,61.0],[191.81,422.0],[191.8,442.0]],[[191.85,245.0],[191.86,62.0],[191.87,74.0],[191.88,116.0],[191.89,121.0]]]
["binance-futures","SOLUSDT",1738972804225,[[191.84,26.0],[191.83,12.0],[191.82,18.0],[191.81,396.0],[191.8,170.0]],[[191.85,254.0],[191.86,69.0],[191.87,76.0],[191.88,215.0],[191.89,91.0]]]
["binance-futures","SOLUSDT",1738972804276,[[191.88,168.0],[191.87,81.0],[191.86,6.0],[191.85,92.0],[191.84,233.0]],[[191.9,7.0],[191.91,28.0],[191.92,71.0],[191.93,14.0],[191.94,171.0]]]
["binance-futures","SOLUSDT",1738972804331,[[191.88,5.0],[191.87,11.0],[191.86,6.0],[191.85,111.0],[191.84,288.0]],[[191.91,23.0],[191.92,71.0],[191.93,9.0],[191.94,167.0],[191.95,160.0]]]
["binance-futures","SOLUSDT",1738972804383,[[191.85,1.0],[191.84,262.0]],[[191.91,17.0],[191.92,71.0],[191.93,9.0],[191.94,167.0],[191.95,160.0]]]
["binance-futures","SOLUSDT",1738972804431,[[191.85,3.0],[191.84,231.0],[191.83,213.0],[191.82,43.0],[191.81,250.0]],[[191.91,17.0],[191.92,71.0],[191.93,9.0],[191.94,97.0],[191.95,160.0]]]
["binance-futures","SOLUSDT",1738972804487,[[191.83,141.0],[191.82,6.0],[191.81,228.0]],[[191.84,13.0],[191.86,39.0],[191.91,17.0],[191.92,83.0],[191.93,55.0]]]
["binance-futures","SOLUSDT",1738972804538,[[191.83,140.0],[191.82,7.0],[191.81,229.0],[191.79,87.0],[191.77,218.0]],[[191.84,66.0],[191.85,4.0],[191.86,39.0],[191.88,2.0],[191.89,1.0]]]
["binance-futures","SOLUSDT",1738972804590,[[191.83,107.0],[191.82,361.0],[191.81,193.0],[191.8,88.0],[191.79,236.0]],[[191.84,72.0],[191.85,20.0],[191.86,40.0],[191.87,2.0],[191.88,64.0]]]
["binance-futures","SOLUSDT",1738972804640,[[191.83,225.0],[191.82,425.0],[191.81,218.0],[191.8,132.0],[191.79,143.0]],[[191.84,63.0],[191.85,20.0],[191.86,40.0],[191.87,15.0],[191.88,71.0]]]
["binance-futures","SOLUSDT",1738972804692,[[191.85,42.0],[191.84,10.0],[191.83,99.0],[191.82,219.0],[191.81,137.0]],[[191.86,59.0],[191.87,38.0],[191.88,128.0],[191.89,61.0],[191.9,66.0]]]
["binance-futures","SOLUSDT",1738972804741,[[191.85,9.0],[191.84,334.0],[191.83,174.0],[191.82,133.0],[191.81,114.0]],[[191.86,40.0],[191.87,24.0],[191.88,114.0],[191.89,67.0],[191.9,168.0]]]
["binance-futures","SOLUSDT",1738972804792,[[191.85,35.0],[191.84,350.0],[191.83,233.0],[191.82,114.0],[191.81,122.0]],[[191.86,1.0],[191.87,51.0],[191.88,112.0],[191.89,83.0],[191.9,182.0]]]
["binance-futures","SOLUSDT",1738972804846,[[191.85,27.0],[191.84,464.0],[191.83,227.0],[191.82,69.0],[191.81,126.0]],[[191.86,47.0],[191.87,25.0],[191.88,105.0],[191.89,82.0],[191.9,175.0]]]
["binance-futures","SOLUSDT",1738972804895,[[191.85,122.0],[191.84,395.0],[191.83,237.0],[191.82,61.0],[191.81,27.0]],[[191.86,137.0],[191.87,17.0],[191.88,105.0],[191.89,67.0],[191.9,162.0]]]
["binance-futures","SOLUSDT",1738972804949,[[191.85,143.0],[191.84,347.0],[191.83,231.0],[191.82,63.0],[191.81,27.0]],[[191.86,49.0],[191.87,24.0],[191.88,108.0],[191.89,69.0],[191.9,125.0]]]
["binance-futures","SOLUSDT",1738972804999,[[191.85,253.0],[191.84,397.0],[191.83,228.0],[191.82,65.0],[191.81,132.0]],[[191.86,28.0],[191.87,40.0],[191.88,118.0],[191.89,227.0],[191.9,127.0]]]
["binance-futures","SOLUSDT",1738972805048,[[191.85,268.0],[191.84,413.0],[191.83,151.0],[191.82,90.0],[191.81,189.0]],[[191.86,30.0],[191.87,8.0],[191.88,143.0],[191.89,168.0],[191.9,182.0]]]
["binance-futures","SOLUSDT",1738972805104,[[191.85,213.0],[191.84,329.0],[191.83,152.0],[191.82,90.0],[191.81,189.0]],[[191.86,7.0],[191.87,29.0],[191.88,143.0],[191.89,168.0],[191.9,182.0]]]
["binance-futures","SOLUSDT",1738972805151,[[191.85,221.0],[191.84,329.0],[191.83,143.0],[191.82,90.0],[191.81,189.0]],[[191.86,70.0],[191.87,44.0],[191.88,143.0],[191.89,168.0],[191.9,182.0]]]
["binance-futures","SOLUSDT",1738972805205,[[191.85,247.0],[191.84,264.0],[191.83,169.0],[191.82,90.0],[191.81,189.0]],[[191.86,65.0],[191.87,31.0],[191.88,143.0],[191.89,168.0],[191.9,185.0]]]
["binance-futures","SOLUSDT",1738972805258,[[191.85,211.0],[191.84,266.0],[191.83,162.0],[191.82,90.0],[191.81,189.0]],[[191.86,105.0],[191.87,48.0],[191.88,166.0],[191.89,192.0],[191.9,209.0]]]
["binance-futures","SOLUSDT",1738972805309,[[191.85,57.0],[191.84,314.0],[191.83,125.0],[191.82,92.0],[191.81,111.0]],[[191.86,116.0],[191.87,48.0],[191.88,166.0],[191.89,199.0],[191.9,235.0]]]
["binance-futures","SOLUSDT",1738972805355,[[191.85,59.0],[191.84,307.0],[191.83,139.0],[191.82,92.0],[191.81,104.0]],[[191.86,110.0],[191.87,48.0],[191.88,166.0],[191.89,199.0],[191.9,235.0]]]
["binance-futures","SOLUSDT",1738972805413,[[191.85,35.0],[191.84,348.0],[191.83,125.0],[191.82,100.0],[191.81,111.0]],[[191.86,120.0],[191.87,48.0],[191.88,166.0],[191.89,225.0],[191.9,235.0]]]
["binance-futures","SOLUSDT",1738972805463,[[191.85,35.0],[191.84,347.0],[191.83,125.0],[191.82,100.0],[191.81,51.0]],[[191.86,126.0],[191.87,48.0],[191.88,166.0],[191.89,225.0],[191.9,236.0]]]
["binance-futures","SOLUSDT",1738972805517,[[191.84,347.0],[191.83,123.0],[191.82,28.0],[191.81,51.0]],[[191.85,34.0],[191.86,215.0],[191.87,54.0],[191.88,244.0],[191.89,210.0]]]
["binance-futures","SOLUSDT",1738972805567,[[191.83,42.0],[191.82,26.0],[191.81,53.0],[191.8,60.0],[191.79,47.0]],[[191.84,385.0],[191.85,246.0],[191.86,104.0],[191.87,146.0],[191.88,245.0]]]
["binance-futures","SOLUSDT",1738972805617,[[191.83,96.0],[191.82,26.0],[191.81,27.0],[191.8,49.0],[191.79,33.0]],[[191.84,359.0],[191.85,238.0],[191.86,102.0],[191.87,146.0],[191.88,246.0]]]
["binance-futures","SOLUSDT",1738972805666,[[191.83,97.0],[191.82,26.0],[191.81,25.0],[191.8,49.0],[191.79,33.0]],[[191.84,356.0],[191.85,242.0],[191.86,104.0],[191.87,146.0],[191.88,249.0]]]
["binance-futures","SOLUSDT",1738972805724,[[191.83,97.0],[191.82,26.0],[191.81,25.0],[191.8,49.0],[191.79,33.0]],[[191.84,356.0],[191.85,242.0],[191.86,104.0],[191.87,146.0],[191.88,251.0]]]
["binance-futures","SOLUSDT",1738972805778,[[191.83,58.0],[191.82,26.0],[191.81,64.0],[191.8,49.0],[191.79,61.0]],[[191.84,299.0],[191.85,242.0],[191.86,104.0],[191.87,157.0],[191.88,277.0]]]
["binance-futures","SOLUSDT",1738972805826,[[191.83,58.0],[191.82,26.0],[191.81,64.0],[191.8,49.0],[191.79,61.0]],[[191.84,297.0],[191.85,242.0],[191.86,104.0],[191.87,157.0],[191.88,277.0]]]
["binance-futures","SOLUSDT",1738972805882,[[191.83,58.0],[191.82,26.0],[191.81,64.0],[191.8,28.0],[191.79,139.0]],[[191.84,297.0],[191.85,242.0],[191.86,104.0],[191.87,157.0],[191.88,277.0]]]
["binance-futures","SOLUSDT",1738972805927,[[191.83,58.0],[191.82,26.0],[191.81,64.0],[191.8,41.0],[191.79,139.0]],[[191.84,297.0],[191.85,242.0],[191.86,104.0],[191.87,157.0],[191.88,277.0]]]
["binance-futures","SOLUSDT",1738972805966,[[191.83,58.0],[191.82,26.0],[191.81,70.0],[191.8,41.0],[191.79,139.0]],[[191.84,298.0],[191.85,242.0],[191.86,104.0],[191.87,157.0],[191.88,281.0]]]
["binance-futures","SOLUSDT",1738972806035,[[191.83,58.0],[191.82,36.0],[191.81,70.0],[191.8,41.0],[191.79,146.0]],[[191.84,343.0],[191.85,242.0],[191.86,104.0],[191.87,157.0],[191.88,281.0]]]
["binance-futures","SOLUSDT",1738972806093,[[191.83,58.0],[191.82,36.0],[191.81,70.0],[191.8,41.0],[191.79,148.0]],[[191.84,343.0],[191.85,242.0],[191.86,104.0],[191.87,157.0],[191.88,281.0]]]
["binance-futures","SOLUSDT",1738972806146,[[191.83,58.0],[191.82,26.0],[191.81,70.0],[191.8,62.0],[191.79,148.0]],[[191.84,343.0],[191.85,242.0],[191.86,104.0],[191.87,157.0],[191.88,281.0]]]
["binance-futures","SOLUSDT",1738972806194,[[191.83,84.0],[191.82,26.0],[191.81,70.0],[191.8,74.0],[191.79,152.0]],[[191.84,343.0],[191.85,236.0],[191.86,88.0],[191.87,136.0],[191.88,261.0]]]
["binance-futures","SOLUSDT",1738972806251,[[191.82,10.0],[191.81,31.0],[191.8,74.0],[191.79,73.0]],[[191.83,308.0],[191.84,363.0],[191.85,205.0],[191.86,88.0],[191.87,147.0]]]
["binance-futures","SOLUSDT",1738972806303,[[191.82,7.0],[191.81,23.0],[191.8,56.0],[191.79,33.0],[191.78,180.0]],[[191.83,653.0],[191.84,172.0],[191.85,173.0],[191.86,88.0],[191.87,173.0]]]
["binance-futures","SOLUSDT",1738972806354,[[191.81,9.0],[191.8,25.0],[191.79,37.0],[191.78,101.0]],[[191.82,302.0],[191.83,606.0],[191.84,175.0],[191.85,175.0],[191.86,175.0]]]
["binance-futures","SOLUSDT",1738972806405,[[191.79,15.0],[191.78,81.0],[191.77,237.0],[191.76,237.0],[191.75,508.0]],[[191.8,16.0],[191.81,250.0],[191.82,820.0],[191.83,258.0],[191.84,152.0]]]
["binance-futures","SOLUSDT",1738972806458,[[191.79,9.0],[191.78,54.0],[191.77,248.0],[191.76,237.0],[191.75,494.0]],[[191.8,143.0],[191.81,565.0],[191.82,505.0],[191.83,254.0],[191.84,238.0]]]
["binance-futures","SOLUSDT",1738972806509,[[191.79,46.0],[191.78,14.0],[191.77,85.0],[191.76,95.0],[191.75,208.0]],[[191.8,201.0],[191.81,430.0],[191.82,353.0],[191.83,268.0],[191.84,226.0]]]
["binance-futures","SOLUSDT",1738972806564,[[191.79,48.0],[191.78,56.0],[191.77,73.0],[191.76,99.0],[191.75,215.0]],[[191.8,212.0],[191.81,279.0],[191.82,341.0],[191.83,259.0],[191.84,142.0]]]
["binance-futures","SOLUSDT",1738972806614,[[191.79,47.0],[191.78,29.0],[191.77,29.0],[191.76,40.0],[191.75,215.0]],[[191.8,215.0],[191.81,264.0],[191.82,354.0],[191.83,267.0],[191.84,168.0]]]
["binance-futures","SOLUSDT",1738972806667,[[191.79,8.0],[191.78,29.0],[191.77,68.0],[191.76,40.0],[191.75,187.0]],[[191.8,215.0],[191.81,264.0],[191.82,416.0],[191.83,273.0],[191.84,179.0]]]
["binance-futures","SOLUSDT",1738972806719,[[191.79,22.0],[191.78,29.0],[191.77,68.0],[191.76,34.0],[191.75,187.0]],[[191.8,215.0],[191.81,264.0],[191.82,416.0],[191.83,271.0],[191.84,179.0]]]
["binance-futures","SOLUSDT",1738972806749,[[191.79,22.0],[191.78,29.0],[191.77,68.0],[191.76,34.0],[191.75,187.0]],[[191.8,228.0],[191.81,264.0],[191.82,416.0],[191.83,297.0],[191.84,179.0]]]
["binance-futures","SOLUSDT",1738972806825,[[191.79,23.0],[191.78,27.0],[191.77,68.0],[191.76,112.0],[191.75,187.0]],[[191.8,228.0],[191.81,332.0],[191.82,428.0],[191.83,293.0],[191.84,179.0]]]
["binance-futures","SOLUSDT",1738972806873,[[191.79,19.0],[191.78,27.0],[191.77,74.0],[191.76,112.0],[191.75,187.0]],[[191.8,229.0],[191.81,331.0],[191.82,428.0],[191.83,291.0],[191.84,179.0]]]
["binance-futures","SOLUSDT",1738972806930,[[191.79,19.0],[191.78,27.0],[191.77,74.0],[191.76,116.0],[191.75,191.0]],[[191.8,224.0],[191.81,331.0],[191.82,422.0],[191.83,295.0],[191.84,187.0]]]
["binance-futures","SOLUSDT",1738972806961,[[191.79,19.0],[191.78,27.0],[191.77,82.0],[191.76,116.0],[191.75,191.0]],[[191.8,219.0],[191.81,331.0],[191.82,422.0],[191.83,295.0],[191.84,181.0]]]
["binance-futures","SOLUSDT",1738972807036,[[191.79,16.0],[191.78,6.0],[191.77,82.0],[191.76,116.0],[191.75,191.0]],[[191.8,220.0],[191.81,331.0],[191.82,483.0],[191.83,269.0],[191.84,187.0]]]
["binance-futures","SOLUSDT",1738972807088,[[191.79,16.0],[191.78,6.0],[191.77,82.0],[191.76,116.0],[191.75,191.0]],[[191.8,223.0],[191.81,331.0],[191.82,483.0],[191.83,269.0],[191.84,187.0]]]
["binance-futures","SOLUSDT",1738972807135,[[191.79,16.0],[191.78,6.0],[191.77,82.0],[191.76,116.0],[191.75,191.0]],[[191.8,224.0],[191.81,331.0],[191.82,483.0],[191.83,295.0],[191.84,187.0]]]
["binance-futures","SOLUSDT",1738972807191,[[191.79,16.0],[191.78,6.0],[191.77,103.0],[191.76,116.0],[191.75,191.0]],[[191.8,224.0],[191.81,331.0],[191.82,483.0],[191.83,295.0],[191.84,187.0]]]
["binance-futures","SOLUSDT",1738972807234,[[191.79,16.0],[191.78,6.0],[191.77,103.0],[191.76,116.0],[191.75,191.0]],[[191.8,226.0],[191.81,331.0],[191.82,483.0],[191.83,295.0],[191.84,187.0]]]
["binance-futures","SOLUSDT",1738972807292,[[191.77,53.0],[191.76,49.0],[191.75,214.0]],[[191.78,347.0],[191.79,182.0],[191.8,188.0],[191.81,328.0],[191.82,292.0]]]
["binance-futures","SOLUSDT",1738972807348,[[191.77,18.0],[191.76,57.0],[191.75,98.0],[191.74,155.0],[191.73,391.0]],[[191.78,347.0],[191.79,182.0],[191.8,192.0],[191.81,338.0],[191.82,292.0]]]
["binance-futures","SOLUSDT",1738972807399,[[191.77,18.0],[191.76,37.0],[191.75,78.0],[191.74,146.0],[191.73,497.0]],[[191.78,348.0],[191.79,182.0],[191.8,195.0],[191.81,349.0],[191.82,292.0]]]
["binance-futures","SOLUSDT",1738972807447,[[191.77,15.0],[191.76,37.0],[191.75,78.0],[191.74,141.0],[191.73,403.0]],[[191.78,357.0],[191.79,182.0],[191.8,193.0],[191.81,324.0],[191.82,292.0]]]
["binance-futures","SOLUSDT",1738972807501,[[191.77,15.0],[191.76,37.0],[191.75,78.0],[191.74,141.0],[191.73,402.0]],[[191.78,358.0],[191.79,182.0],[191.8,193.0],[191.81,327.0],[191.82,293.0]]]
["binance-futures","SOLUSDT",1738972807555,[[191.77,12.0],[191.76,35.0],[191.75,78.0],[191.74,141.0],[191.73,402.0]],[[191.78,358.0],[191.79,182.0],[191.8,193.0],[191.81,327.0],[191.82,293.0]]]
["binance-futures","SOLUSDT",1738972807605,[[191.77,8.0],[191.76,35.0],[191.75,78.0],[191.74,141.0],[191.73,264.0]],[[191.78,358.0],[191.79,184.0],[191.8,193.0],[191.81,327.0],[191.82,293.0]]]
["binance-futures","SOLUSDT",1738972807657,[[191.75,133.0],[191.74,119.0],[191.73,237.0]],[[191.76,256.0],[191.77,145.0],[191.78,181.0],[191.79,119.0],[191.8,132.0]]]
["binance-futures","SOLUSDT",1738972807708,[[191.75,205.0],[191.74,98.0],[191.73,185.0],[191.72,125.0],[191.71,605.0]],[[191.76,142.0],[191.77,104.0],[191.78,174.0],[191.79,113.0],[191.8,141.0]]]
["binance-futures","SOLUSDT",1738972807759,[[191.75,203.0],[191.74,98.0],[191.73,165.0],[191.72,126.0],[191.71,607.0]],[[191.76,147.0],[191.77,100.0],[191.78,170.0],[191.79,113.0],[191.8,138.0]]]
["binance-futures","SOLUSDT",1738972807808,[[191.75,201.0],[191.74,88.0],[191.73,165.0],[191.72,126.0],[191.71,637.0]],[[191.76,142.0],[191.77,105.0],[191.78,159.0],[191.79,89.0],[191.8,138.0]]]
["binance-futures","SOLUSDT",1738972807861,[[191.75,200.0],[191.74,88.0],[191.73,243.0],[191.72,125.0],[191.71,637.0]],[[191.76,142.0],[191.77,105.0],[191.78,152.0],[191.79,167.0],[191.8,138.0]]]
["binance-futures","SOLUSDT",1738972807916,[[191.75,216.0],[191.74,194.0],[191.73,150.0],[191.72,125.0],[191.71,637.0]],[[191.76,132.0],[191.77,105.0],[191.78,160.0],[191.79,161.0],[191.8,138.0]]]
["binance-futures","SOLUSDT",1738972807965,[[191.75,216.0],[191.74,182.0],[191.73,150.0],[191.72,125.0],[191.71,637.0]],[[191.76,159.0],[191.77,105.0],[191.78,160.0],[191.79,161.0],[191.8,141.0]]]
["binance-futures","SOLUSDT",1738972808016,[[191.75,206.0],[191.74,94.0],[191.73,243.0],[191.72,125.0],[191.71,637.0]],[[191.76,159.0],[191.77,105.0],[191.78,152.0],[191.79,161.0],[191.8,141.0]]]
["binance-futures","SOLUSDT",1738972808068,[[191.75,190.0],[191.74,107.0],[191.73,243.0],[191.72,125.0],[191.71,637.0]],[[191.76,159.0],[191.77,105.0],[191.78,153.0],[191.79,161.0],[191.8,141.0]]]
["binance-futures","SOLUSDT",1738972808121,[[191.75,127.0],[191.74,128.0],[191.73,243.0],[191.72,129.0],[191.71,641.0]],[[191.76,159.0],[191.77,105.0],[191.78,144.0],[191.79,163.0],[191.8,143.0]]]
["binance-futures","SOLUSDT",1738972808169,[[191.75,115.0],[191.74,128.0],[191.73,243.0],[191.72,129.0],[191.71,641.0]],[[191.76,168.0],[191.77,105.0],[191.78,135.0],[191.79,163.0],[191.8,143.0]]]
["binance-futures","SOLUSDT",1738972808227,[[191.75,120.0],[191.74,128.0],[191.73,243.0],[191.72,137.0],[191.71,641.0]],[[191.76,164.0],[191.77,96.0],[191.78,96.0],[191.79,161.0],[191.8,143.0]]]
["binance-futures","SOLUSDT",1738972808278,[[191.75,136.0],[191.74,128.0],[191.73,243.0],[191.72,137.0],[191.71,641.0]],[[191.76,164.0],[191.77,90.0],[191.78,93.0],[191.79,161.0],[191.8,140.0]]]
["binance-futures","SOLUSDT",1738972808330,[[191.75,136.0],[191.74,128.0],[191.73,242.0],[191.72,137.0],[191.71,641.0]],[[191.76,166.0],[191.77,90.0],[191.78,82.0],[191.79,161.0],[191.8,140.0]]]
["binance-futures","SOLUSDT",1738972808377,[[191.75,155.0],[191.74,128.0],[191.73,242.0],[191.72,145.0],[191.71,633.0]],[[191.76,165.0],[191.77,90.0],[191.78,70.0],[191.79,159.0],[191.8,140.0]]]
["binance-futures","SOLUSDT",1738972808431,[[191.75,155.0],[191.74,128.0],[191.73,242.0],[191.72,145.0],[191.71,633.0]],[[191.76,165.0],[191.77,87.0],[191.78,70.0],[191.79,157.0],[191.8,140.0]]]
["binance-futures","SOLUSDT",1738972808481,[[191.75,155.0],[191.74,128.0],[191.73,242.0],[191.72,145.0],[191.71,633.0]],[[191.76,165.0],[191.77,78.0],[191.78,68.0],[191.79,157.0],[191.8,140.0]]]
["binance-futures","SOLUSDT",1738972808525,[[191.75,155.0],[191.74,128.0],[191.73,242.0],[191.72,145.0],[191.71,633.0]],[[191.76,163.0],[191.77,78.0],[191.78,68.0],[191.79,157.0],[191.8,140.0]]]
["binance-futures","SOLUSDT",1738972808592,[[191.75,103.0],[191.74,128.0],[191.73,242.0],[191.72,144.0],[191.71,633.0]],[[191.76,163.0],[191.77,78.0],[191.78,68.0],[191.79,157.0],[191.8,140.0]]]
["binance-futures","SOLUSDT",1738972808638,[[191.75,155.0],[191.74,128.0],[191.73,307.0],[191.72,145.0],[191.71,633.0]],[[191.76,167.0],[191.77,78.0],[191.78,68.0],[191.79,157.0],[191.8,140.0]]]
["binance-futures","SOLUSDT",1738972808748,[[191.75,156.0],[191.74,107.0],[191.73,307.0],[191.72,144.0],[191.71,633.0]],[[191.76,167.0],[191.77,78.0],[191.78,76.0],[191.79,157.0],[191.8,140.0]]]
["binance-futures","SOLUSDT",1738972808906,[[191.75,151.0],[191.74,107.0],[191.73,307.0],[191.72,144.0],[191.71,633.0]],[[191.76,167.0],[191.77,78.0],[191.78,76.0],[191.79,157.0],[191.8,140.0]]]
["binance-futures","SOLUSDT",1738972808953,[[191.75,163.0],[191.74,119.0],[191.73,307.0],[191.72,145.0],[191.71,633.0]],[[191.76,167.0],[191.77,78.0],[191.78,76.0],[191.79,157.0],[191.8,140.0]]]
["binance-futures","SOLUSDT",1738972809038,[[191.75,163.0],[191.74,119.0],[191.73,307.0],[191.72,137.0],[191.71,633.0]],[[191.76,167.0],[191.77,78.0],[191.78,76.0],[191.79,157.0],[191.8,140.0]]]
["binance-futures","SOLUSDT",1738972809093,[[191.75,112.0],[191.74,119.0],[191.73,307.0],[191.72,136.0],[191.71,633.0]],[[191.76,167.0],[191.77,80.0],[191.78,76.0],[191.79,157.0],[191.8,140.0]]]
["binance-futures","SOLUSDT",1738972809145,[[191.75,114.0],[191.74,119.0],[191.73,307.0],[191.72,137.0],[191.71,633.0]],[[191.76,167.0],[191.77,80.0],[191.78,76.0],[191.79,157.0],[191.8,140.0]]]
["binance-futures","SOLUSDT",1738972809190,[[191.75,114.0],[191.74,119.0],[191.73,307.0],[191.72,136.0],[191.71,633.0]],[[191.76,167.0],[191.77,80.0],[191.78,76.0],[191.79,157.0],[191.8,140.0]]]
["binance-futures","SOLUSDT",1738972809256,[[191.75,120.0],[191.74,119.0],[191.73,307.0],[191.72,137.0],[191.71,640.0]],[[191.76,169.0],[191.77,80.0],[191.78,76.0],[191.79,157.0],[191.8,140.0]]]
["binance-futures","SOLUSDT",1738972809305,[[191.75,120.0],[191.74,119.0],[191.73,301.0],[191.72,136.0],[191.71,649.0]],[[191.76,180.0],[191.77,80.0],[191.78,76.0],[191.79,157.0],[191.8,140.0]]]
["binance-futures","SOLUSDT",1738972809351,[[191.75,118.0],[191.74,119.0],[191.73,301.0],[191.72,136.0],[191.71,649.0]],[[191.76,181.0],[191.77,80.0],[191.78,76.0],[191.79,157.0],[191.8,140.0]]]
["binance-futures","SOLUSDT",1738972809413,[[191.75,127.0],[191.74,119.0],[191.73,301.0],[191.72,136.0],[191.71,649.0]],[[191.76,183.0],[191.77,80.0],[191.78,76.0],[191.79,157.0],[191.8,140.0]]]
["binance-futures","SOLUSDT",1738972809465,[[191.75,120.0],[191.74,119.0],[191.73,142.0],[191.72,292.0],[191.71,649.0]],[[191.76,185.0],[191.77,80.0],[191.78,75.0],[191.79,157.0],[191.8,140.0]]]
["binance-futures","SOLUSDT",1738972809514,[[191.75,120.0],[191.74,112.0],[191.73,162.0],[191.72,292.0],[191.71,649.0]],[[191.76,188.0],[191.77,80.0],[191.78,75.0],[191.79,157.0],[191.8,140.0]]]
["binance-futures","SOLUSDT",1738972809620,[[191.75,82.0],[191.74,112.0],[191.73,84.0],[191.72,318.0],[191.71,649.0]],[[191.76,230.0],[191.77,80.0],[191.78,75.0],[191.79,159.0],[191.8,166.0]]]
["binance-futures","SOLUSDT",1738972809673,[[191.75,68.0],[191.74,96.0],[191.73,84.0],[191.72,318.0],[191.71,648.0]],[[191.76,230.0],[191.77,80.0],[191.78,75.0],[191.79,159.0],[191.8,166.0]]]
["binance-futures","SOLUSDT",1738972809728,[[191.72,84.0],[191.71,31.0]],[[191.73,250.0],[191.74,98.0],[191.75,164.0],[191.76,95.0],[191.77,97.0]]]
["binance-futures","SOLUSDT",1738972809780,[[191.72,45.0],[191.71,25.0],[191.7,30.0],[191.69,56.0],[191.68,138.0]],[[191.73,298.0],[191.74,132.0],[191.75,166.0],[191.76,123.0],[191.77,182.0]]]
["binance-futures","SOLUSDT",1738972809830,[[191.71,14.0],[191.7,13.0],[191.69,44.0],[191.68,48.0]],[[191.72,498.0],[191.73,211.0],[191.74,167.0],[191.75,159.0],[191.76,208.0]]]
["binance-futures","SOLUSDT",1738972809882,[[191.71,15.0],[191.7,8.0],[191.69,22.0],[191.68,43.0],[191.67,165.0]],[[191.72,421.0],[191.73,213.0],[191.74,166.0],[191.75,163.0],[191.76,209.0]]]
["binance-futures","SOLUSDT",1738972809936,[[191.69,59.0],[191.68,23.0],[191.67,160.0]],[[191.7,397.0],[191.71,293.0],[191.72,116.0],[191.73,198.0],[191.74,205.0]]]
["binance-futures","SOLUSDT",1738972809987,[[191.67,135.0],[191.66,153.0],[191.65,213.0],[191.64,158.0],[191.63,239.0]],[[191.68,275.0],[191.69,124.0],[191.7,208.0],[191.71,192.0],[191.72,232.0]]]
["binance-futures","SOLUSDT",1738972810038,[[191.67,94.0],[191.66,142.0],[191.65,84.0],[191.64,95.0],[191.63,201.0]],[[191.68,276.0],[191.69,116.0],[191.7,171.0],[191.71,195.0],[191.72,240.0]]]
["binance-futures","SOLUSDT",1738972810089,[[191.67,11.0],[191.66,69.0],[191.65,65.0],[191.64,66.0],[191.63,126.0]],[[191.68,315.0],[191.69,124.0],[191.7,169.0],[191.71,200.0],[191.72,225.0]]]
["binance-futures","SOLUSDT",1738972810139,[[191.66,97.0],[191.65,46.0],[191.64,91.0],[191.63,122.0]],[[191.67,424.0],[191.68,114.0],[191.69,107.0],[191.7,171.0],[191.71,200.0]]]
["binance-futures","SOLUSDT",1738972810190,[[191.66,63.0],[191.65,46.0],[191.64,91.0],[191.63,126.0],[191.62,463.0]],[[191.67,406.0],[191.68,86.0],[191.69,106.0],[191.7,171.0],[191.71,212.0]]]
["binance-futures","SOLUSDT",1738972810242,[[191.66,38.0],[191.65,20.0],[191.64,77.0],[191.63,94.0],[191.62,666.0]],[[191.67,411.0],[191.68,92.0],[191.69,106.0],[191.7,189.0],[191.71,316.0]]]
["binance-futures","SOLUSDT",1738972810294,[[191.66,48.0],[191.65,19.0],[191.64,77.0],[191.63,112.0],[191.62,664.0]],[[191.67,413.0],[191.68,90.0],[191.69,106.0],[191.7,203.0],[191.71,327.0]]]
["binance-futures","SOLUSDT",1738972810341,[[191.66,49.0],[191.65,19.0],[191.64,84.0],[191.63,112.0],[191.62,664.0]],[[191.67,413.0],[191.68,88.0],[191.69,109.0],[191.7,203.0],[191.71,327.0]]]
["binance-futures","SOLUSDT",1738972810396,[[191.66,49.0],[191.65,19.0],[191.64,77.0],[191.63,112.0],[191.62,585.0]],[[191.67,479.0],[191.68,81.0],[191.69,103.0],[191.7,143.0],[191.71,327.0]]]
["binance-futures","SOLUSDT",1738972810447,[[191.66,49.0],[191.65,19.0],[191.64,77.0],[191.63,112.0],[191.62,564.0]],[[191.67,479.0],[191.68,81.0],[191.69,92.0],[191.7,143.0],[191.71,327.0]]]
["binance-futures","SOLUSDT",1738972810501,[[191.66,56.0],[191.65,17.0],[191.64,77.0],[191.63,189.0],[191.62,564.0]],[[191.67,475.0],[191.68,81.0],[191.69,92.0],[191.7,135.0],[191.71,328.0]]]
["binance-futures","SOLUSDT",1738972810550,[[191.66,56.0],[191.65,17.0],[191.64,52.0],[191.63,110.0],[191.62,556.0]],[[191.67,478.0],[191.68,80.0],[191.69,90.0],[191.7,135.0],[191.71,328.0]]]
["binance-futures","SOLUSDT",1738972810585,[[191.66,56.0],[191.65,17.0],[191.64,45.0],[191.63,112.0],[191.62,556.0]],[[191.67,479.0],[191.68,80.0],[191.69,91.0],[191.7,135.0],[191.71,328.0]]]
["binance-futures","SOLUSDT",1738972810658,[[191.66,54.0],[191.65,17.0],[191.64,45.0],[191.63,116.0],[191.62,560.0]],[[191.67,481.0],[191.68,80.0],[191.69,129.0],[191.7,137.0],[191.71,330.0]]]
["binance-futures","SOLUSDT",1738972810709,[[191.66,54.0],[191.65,17.0],[191.64,45.0],[191.63,116.0],[191.62,598.0]],[[191.67,481.0],[191.68,80.0],[191.69,129.0],[191.7,137.0],[191.71,330.0]]]
["binance-futures","SOLUSDT",1738972810762,[[191.66,54.0],[191.65,17.0],[191.64,45.0],[191.63,116.0],[191.62,598.0]],[[191.67,476.0],[191.68,88.0],[191.69,129.0],[191.7,137.0],[191.71,331.0]]]
["binance-futures","SOLUSDT",1738972810812,[[191.66,54.0],[191.65,17.0],[191.64,45.0],[191.63,194.0],[191.62,598.0]],[[191.67,478.0],[191.68,88.0],[191.69,141.0],[191.7,137.0],[191.71,331.0]]]
["binance-futures","SOLUSDT",1738972810864,[[191.66,52.0],[191.65,17.0],[191.64,57.0],[191.63,194.0],[191.62,598.0]],[[191.67,478.0],[191.68,88.0],[191.69,141.0],[191.7,137.0],[191.71,331.0]]]
["binance-futures","SOLUSDT",1738972810915,[[191.66,29.0],[191.65,17.0],[191.64,83.0],[191.63,189.0],[191.62,624.0]],[[191.67,471.0],[191.68,88.0],[191.69,141.0],[191.7,137.0],[191.71,331.0]]]
["binance-futures","SOLUSDT",1738972810968,[[191.66,24.0],[191.65,17.0],[191.64,83.0],[191.63,189.0],[191.62,433.0]],[[191.67,472.0],[191.68,88.0],[191.69,141.0],[191.7,137.0],[191.71,331.0]]]
["binance-futures","SOLUSDT",1738972811017,[[191.66,26.0],[191.65,17.0],[191.64,83.0],[191.63,189.0],[191.62,624.0]],[[191.67,477.0],[191.68,92.0],[191.69,141.0],[191.7,137.0],[191.71,331.0]]]
["binance-futures","SOLUSDT",1738972811072,[[191.66,23.0],[191.65,17.0],[191.64,83.0],[191.63,189.0],[191.62,624.0]],[[191.67,477.0],[191.68,92.0],[191.69,141.0],[191.7,137.0],[191.71,331.0]]]
["binance-futures","SOLUSDT",1738972811119,[[191.66,22.0],[191.65,17.0],[191.64,83.0],[191.63,215.0],[191.62,433.0]],[[191.67,477.0],[191.68,92.0],[191.69,138.0],[191.7,137.0],[191.71,331.0]]]
["binance-futures","SOLUSDT",1738972811164,[[191.66,22.0],[191.65,19.0],[191.64,83.0],[191.63,215.0],[191.62,624.0]],[[191.67,473.0],[191.68,92.0],[191.69,138.0],[191.7,137.0],[191.71,331.0]]]
["binance-futures","SOLUSDT",1738972811235,[[191.65,26.0],[191.64,83.0],[191.63,218.0],[191.62,294.0]],[[191.66,349.0],[191.67,183.0],[191.68,73.0],[191.69,138.0],[191.7,144.0]]]
["binance-futures","SOLUSDT",1738972811285,[[191.65,30.0],[191.64,82.0],[191.63,176.0],[191.62,223.0],[191.61,181.0]],[[191.66,307.0],[191.67,163.0],[191.68,72.0],[191.69,141.0],[191.7,141.0]]]
["binance-futures","SOLUSDT",1738972811337,[[191.65,33.0],[191.64,82.0],[191.63,176.0],[191.62,233.0],[191.61,181.0]],[[191.66,310.0],[191.67,133.0],[191.68,70.0],[191.69,143.0],[191.7,141.0]]]
["binance-futures","SOLUSDT",1738972811390,[[191.65,33.0],[191.64,82.0],[191.63,176.0],[191.62,233.0],[191.61,212.0]],[[191.66,310.0],[191.67,129.0],[191.68,81.0],[191.69,141.0],[191.7,141.0]]]
["binance-futures","SOLUSDT",1738972811442,[[191.65,32.0],[191.64,235.0],[191.63,176.0],[191.62,233.0],[191.61,212.0]],[[191.66,321.0],[191.67,118.0],[191.68,81.0],[191.69,141.0],[191.7,141.0]]]
["binance-futures","SOLUSDT",1738972811501,[[191.65,34.0],[191.64,235.0],[191.63,176.0],[191.62,233.0],[191.61,213.0]],[[191.66,318.0],[191.67,118.0],[191.68,81.0],[191.69,141.0],[191.7,141.0]]]
["binance-futures","SOLUSDT",1738972811549,[[191.65,58.0],[191.64,233.0],[191.63,178.0],[191.62,228.0],[191.61,213.0]],[[191.66,318.0],[191.67,118.0],[191.68,81.0],[191.69,141.0],[191.7,141.0]]]
["binance-futures","SOLUSDT",1738972811599,[[191.65,71.0],[191.64,233.0],[191.63,178.0],[191.62,228.0],[191.61,214.0]],[[191.66,321.0],[191.67,118.0],[191.68,81.0],[191.69,141.0],[191.7,138.0]]]
["binance-futures","SOLUSDT",1738972811642,[[191.65,72.0],[191.64,233.0],[191.63,178.0],[191.62,228.0],[191.61,214.0]],[[191.66,321.0],[191.67,110.0],[191.68,81.0],[191.69,132.0],[191.7,141.0]]]
["binance-futures","SOLUSDT",1738972811692,[[191.65,71.0],[191.64,216.0],[191.63,178.0],[191.62,228.0],[191.61,213.0]],[[191.66,321.0],[191.67,110.0],[191.68,81.0],[191.69,132.0],[191.7,141.0]]]
["binance-futures","SOLUSDT",1738972811761,[[191.65,69.0],[191.64,239.0],[191.63,178.0],[191.62,228.0],[191.61,213.0]],[[191.66,321.0],[191.67,110.0],[191.68,81.0],[191.69,134.0],[191.7,141.0]]]
["binance-futures","SOLUSDT",1738972811812,[[191.65,58.0],[191.64,239.0],[191.63,178.0],[191.62,230.0],[191.61,213.0]],[[191.66,321.0],[191.67,110.0],[191.68,159.0],[191.69,134.0],[191.7,141.0]]]
["binance-futures","SOLUSDT",1738972811864,[[191.65,2.0],[191.64,210.0],[191.63,99.0],[191.62,228.0],[191.61,245.0]],[[191.66,321.0],[191.67,137.0],[191.68,182.0],[191.69,177.0],[191.7,187.0]]]
["binance-futures","SOLUSDT",1738972811914,[[191.65,2.0],[191.64,187.0],[191.63,100.0],[191.62,228.0],[191.61,177.0]],[[191.66,323.0],[191.67,139.0],[191.68,184.0],[191.69,177.0],[191.7,189.0]]]
["binance-futures","SOLUSDT",1738972811965,[[191.64,198.0],[191.63,95.0],[191.62,90.0],[191.61,365.0]],[[191.65,395.0],[191.66,54.0],[191.67,148.0],[191.68,182.0],[191.69,135.0]]]
["binance-futures","SOLUSDT",1738972812013,[[191.64,198.0],[191.63,80.0],[191.62,104.0],[191.61,275.0],[191.6,136.0]],[[191.65,396.0],[191.66,64.0],[191.67,145.0],[191.68,180.0],[191.69,138.0]]]
["binance-futures","SOLUSDT",1738972812069,[[191.64,194.0],[191.63,80.0],[191.62,94.0],[191.61,269.0],[191.6,136.0]],[[191.65,397.0],[191.66,62.0],[191.67,145.0],[191.68,180.0],[191.69,138.0]]]
["binance-futures","SOLUSDT",1738972812117,[[191.64,181.0],[191.63,54.0],[191.62,94.0],[191.61,269.0],[191.6,162.0]],[[191.65,398.0],[191.66,59.0],[191.67,147.0],[191.68,180.0],[191.69,144.0]]]
["binance-futures","SOLUSDT",1738972812166,[[191.64,181.0],[191.63,54.0],[191.62,94.0],[191.61,269.0],[191.6,133.0]],[[191.65,396.0],[191.66,59.0],[191.67,147.0],[191.68,180.0],[191.69,115.0]]]
["binance-futures","SOLUSDT",1738972812223,[[191.64,181.0],[191.63,42.0],[191.62,94.0],[191.61,271.0],[191.6,159.0]],[[191.65,399.0],[191.66,49.0],[191.67,147.0],[191.68,180.0],[191.69,141.0]]]
["binance-futures","SOLUSDT",1738972812279,[[191.64,181.0],[191.63,41.0],[191.62,94.0],[191.61,277.0],[191.6,159.0]],[[191.65,399.0],[191.66,49.0],[191.67,147.0],[191.68,180.0],[191.69,141.0]]]
["binance-futures","SOLUSDT",1738972812331,[[191.64,181.0],[191.63,39.0],[191.62,94.0],[191.61,267.0],[191.6,168.0]],[[191.65,401.0],[191.66,49.0],[191.67,149.0],[191.68,180.0],[191.69,141.0]]]
["binance-futures","SOLUSDT",1738972812383,[[191.64,179.0],[191.63,39.0],[191.62,94.0],[191.61,267.0],[191.6,168.0]],[[191.65,401.0],[191.66,49.0],[191.67,149.0],[191.68,180.0],[191.69,141.0]]]
["binance-futures","SOLUSDT",1738972812434,[[191.64,179.0],[191.63,39.0],[191.62,94.0],[191.61,267.0],[191.6,168.0]],[[191.65,422.0],[191.66,49.0],[191.67,160.0],[191.68,180.0],[191.69,141.0]]]
["binance-futures","SOLUSDT",1738972812486,[[191.64,179.0],[191.63,41.0],[191.62,94.0],[191.61,269.0],[191.6,170.0]],[[191.65,420.0],[191.66,49.0],[191.67,160.0],[191.68,182.0],[191.69,148.0]]]
["binance-futures","SOLUSDT",1738972812538,[[191.64,179.0],[191.63,41.0],[191.62,94.0],[191.61,269.0],[191.6,170.0]],[[191.65,433.0],[191.66,49.0],[191.67,160.0],[191.68,182.0],[191.69,148.0]]]
["binance-futures","SOLUSDT",1738972812641,[[191.64,179.0],[191.63,67.0],[191.62,94.0],[191.61,269.0],[191.6,144.0]],[[191.65,434.0],[191.66,49.0],[191.67,160.0],[191.68,182.0],[191.69,122.0]]]
["binance-futures","SOLUSDT",1738972812692,[[191.62,45.0],[191.61,37.0],[191.6,166.0]],[[191.63,361.0],[191.64,330.0],[191.65,146.0],[191.66,48.0],[191.67,152.0]]]
["binance-futures","SOLUSDT",1738972812743,[[191.62,12.0],[191.61,59.0],[191.6,127.0],[191.59,81.0],[191.58,360.0]],[[191.63,414.0],[191.64,216.0],[191.65,121.0],[191.66,55.0],[191.67,174.0]]]
["binance-futures","SOLUSDT",1738972812792,[[191.62,14.0],[191.61,45.0],[191.6,75.0],[191.59,179.0],[191.58,190.0]],[[191.63,440.0],[191.64,178.0],[191.65,105.0],[191.66,73.0],[191.67,194.0]]]
["binance-futures","SOLUSDT",1738972812845,[[191.62,14.0],[191.61,45.0],[191.6,90.0],[191.59,151.0],[191.58,190.0]],[[191.63,441.0],[191.64,174.0],[191.65,137.0],[191.66,73.0],[191.67,207.0]]]
["binance-futures","SOLUSDT",1738972812896,[[191.62,14.0],[191.61,47.0],[191.6,90.0],[191.59,151.0],[191.58,182.0]],[[191.63,453.0],[191.64,176.0],[191.65,137.0],[191.66,73.0],[191.67,198.0]]]
["binance-futures","SOLUSDT",1738972812951,[[191.61,23.0],[191.6,88.0],[191.59,71.0],[191.58,178.0]],[[191.62,432.0],[191.63,248.0],[191.64,136.0],[191.65,137.0],[191.66,74.0]]]
["binance-futures","SOLUSDT",1738972812997,[[191.61,10.0],[191.6,66.0],[191.59,71.0],[191.58,162.0],[191.57,207.0]],[[191.62,356.0],[191.63,146.0],[191.64,133.0],[191.65,139.0],[191.66,183.0]]]
["binance-futures","SOLUSDT",1738972813053,[[191.61,9.0],[191.6,66.0],[191.59,71.0],[191.58,100.0],[191.57,207.0]],[[191.62,356.0],[191.63,144.0],[191.64,133.0],[191.65,154.0],[191.66,183.0]]]
["binance-futures","SOLUSDT",1738972813104,[[191.61,12.0],[191.6,66.0],[191.59,63.0],[191.58,100.0],[191.57,207.0]],[[191.62,372.0],[191.63,148.0],[191.64,133.0],[191.65,154.0],[191.66,252.0]]]
["binance-futures","SOLUSDT",1738972813150,[[191.61,12.0],[191.6,66.0],[191.59,63.0],[191.58,100.0],[191.57,207.0]],[[191.62,381.0],[191.63,139.0],[191.64,133.0],[191.65,163.0],[191.66,298.0]]]
["binance-futures","SOLUSDT",1738972813207,[[191.61,10.0],[191.6,66.0],[191.59,63.0],[191.58,93.0],[191.57,207.0]],[[191.62,385.0],[191.63,150.0],[191.64,131.0],[191.65,162.0],[191.66,298.0]]]
["binance-futures","SOLUSDT",1738972813256,[[191.61,10.0],[191.6,66.0],[191.59,57.0],[191.58,93.0],[191.57,207.0]],[[191.62,385.0],[191.63,150.0],[191.64,131.0],[191.65,162.0],[191.66,298.0]]]
["binance-futures","SOLUSDT",1738972813314,[[191.57,199.0]],[[191.58,275.0],[191.59,16.0],[191.6,136.0],[191.61,135.0],[191.62,154.0]]]
["binance-futures","SOLUSDT",1738972813365,[[191.57,165.0],[191.56,131.0],[191.55,255.0],[191.54,226.0],[191.52,567.0]],[[191.58,240.0],[191.59,36.0],[191.6,105.0],[191.61,110.0],[191.62,135.0]]]
["binance-futures","SOLUSDT",1738972813416,[[191.57,154.0],[191.56,142.0],[191.55,119.0],[191.54,417.0],[191.52,606.0]],[[191.58,285.0],[191.59,47.0],[191.6,109.0],[191.61,154.0],[191.62,130.0]]]
["binance-futures","SOLUSDT",1738972813465,[[191.57,154.0],[191.56,143.0],[191.55,141.0],[191.54,417.0],[191.52,606.0]],[[191.58,285.0],[191.59,47.0],[191.6,109.0],[191.61,154.0],[191.62,128.0]]]
["binance-futures","SOLUSDT",1738972813519,[[191.57,164.0],[191.56,143.0],[191.55,141.0],[191.54,417.0],[191.52,606.0]],[[191.58,292.0],[191.59,47.0],[191.6,109.0],[191.61,154.0],[191.62,126.0]]]
["binance-futures","SOLUSDT",1738972813571,[[191.57,158.0],[191.56,153.0],[191.55,141.0],[191.54,417.0],[191.52,606.0]],[[191.58,288.0],[191.59,46.0],[191.6,109.0],[191.61,154.0],[191.62,126.0]]]
["binance-futures","SOLUSDT",1738972813616,[[191.57,163.0],[191.56,153.0],[191.55,141.0],[191.54,417.0],[191.52,606.0]],[[191.58,288.0],[191.59,37.0],[191.6,109.0],[191.61,154.0],[191.62,126.0]]]
["binance-futures","SOLUSDT",1738972813674,[[191.57,163.0],[191.56,167.0],[191.55,141.0],[191.54,403.0],[191.53,380.0]],[[191.58,288.0],[191.59,37.0],[191.6,116.0],[191.61,154.0],[191.62,130.0]]]
["binance-futures","SOLUSDT",1738972813725,[[191.57,150.0],[191.56,167.0],[191.55,141.0],[191.54,403.0],[191.53,380.0]],[[191.58,294.0],[191.59,24.0],[191.6,77.0],[191.61,115.0],[191.62,130.0]]]
["binance-futures","SOLUSDT",1738972813773,[],[[191.56,36.0],[191.58,293.0],[191.59,24.0],[191.6,77.0],[191.61,107.0]]]
["binance-futures","SOLUSDT",1738972813827,[[191.41,99.0],[191.4,123.0],[191.39,20.0],[191.38,138.0],[191.37,16.0]],[[191.42,15.0],[191.43,3.0],[191.44,99.0],[191.45,19.0],[191.46,189.0]]]
["binance-futures","SOLUSDT",1738972813878,[[191.4,37.0],[191.39,21.0],[191.38,60.0],[191.37,185.0]],[[191.41,222.0],[191.42,158.0],[191.43,143.0],[191.44,117.0],[191.45,58.0]]]
["binance-futures","SOLUSDT",1738972813929,[[191.39,49.0],[191.38,18.0],[191.37,68.0],[191.36,55.0],[191.35,158.0]],[[191.4,49.0],[191.41,201.0],[191.42,215.0],[191.43,106.0],[191.44,120.0]]]
["binance-futures","SOLUSDT",1738972813980,[[191.38,41.0],[191.37,2.0],[191.35,2.0]],[[191.39,47.0],[191.4,34.0],[191.41,97.0],[191.42,119.0],[191.43,243.0]]]
["binance-futures","SOLUSDT",1738972814031,[[191.38,48.0],[191.37,1.0],[191.36,124.0],[191.34,42.0],[191.33,4.0]],[[191.39,32.0],[191.4,46.0],[191.41,401.0],[191.42,150.0],[191.43,84.0]]]
["binance-futures","SOLUSDT",1738972814082,[[191.38,31.0],[191.37,1.0],[191.36,11.0],[191.35,20.0],[191.34,122.0]],[[191.39,135.0],[191.4,113.0],[191.41,116.0],[191.42,163.0],[191.43,93.0]]]
["binance-futures","SOLUSDT",1738972814133,[[191.38,3.0],[191.37,20.0],[191.36,16.0],[191.35,22.0],[191.34,84.0]],[[191.39,131.0],[191.4,87.0],[191.41,118.0],[191.42,163.0],[191.43,154.0]]]
["binance-futures","SOLUSDT",1738972814183,[[191.35,21.0],[191.34,61.0]],[[191.38,7.0],[191.39,162.0],[191.4,79.0],[191.41,127.0],[191.42,178.0]]]
["binance-futures","SOLUSDT",1738972814235,[[191.33,64.0],[191.32,308.0],[191.31,341.0],[191.3,471.0],[191.29,347.0]],[[191.34,59.0],[191.35,110.0],[191.36,103.0],[191.37,76.0],[191.38,274.0]]]
["binance-futures","SOLUSDT",1738972814286,[[191.34,174.0],[191.33,162.0],[191.32,343.0],[191.31,183.0],[191.3,326.0]],[[191.36,16.0],[191.37,5.0],[191.38,102.0],[191.39,56.0],[191.4,71.0]]]
["binance-futures","SOLUSDT",1738972814337,[[191.36,65.0],[191.35,444.0],[191.34,132.0],[191.33,153.0],[191.32,379.0]],[[191.37,6.0],[191.38,103.0],[191.39,61.0],[191.4,98.0],[191.41,153.0]]]
["binance-futures","SOLUSDT",1738972814387,[[191.36,358.0],[191.35,73.0],[191.34,118.0],[191.33,153.0],[191.32,390.0]],[[191.37,116.0],[191.38,101.0],[191.39,45.0],[191.4,73.0],[191.41,85.0]]]
["binance-futures","SOLUSDT",1738972814439,[[191.36,165.0],[191.35,269.0],[191.34,173.0],[191.33,141.0],[191.32,369.0]],[[191.37,139.0],[191.38,94.0],[191.39,45.0],[191.4,47.0],[191.41,82.0]]]
["binance-futures","SOLUSDT",1738972814491,[[191.36,149.0],[191.35,94.0],[191.34,365.0],[191.33,143.0],[191.32,370.0]],[[191.37,190.0],[191.38,94.0],[191.39,29.0],[191.4,47.0],[191.41,83.0]]]
["binance-futures","SOLUSDT",1738972814543,[[191.36,148.0],[191.35,70.0],[191.34,365.0],[191.33,65.0],[191.32,370.0]],[[191.37,201.0],[191.38,86.0],[191.39,29.0],[191.4,47.0],[191.41,83.0]]]
["binance-futures","SOLUSDT",1738972814594,[[191.36,148.0],[191.35,114.0],[191.34,349.0],[191.33,65.0],[191.32,340.0]],[[191.37,205.0],[191.38,86.0],[191.39,25.0],[191.4,47.0],[191.41,83.0]]]
["binance-futures","SOLUSDT",1738972814646,[[191.36,52.0],[191.35,124.0],[191.34,141.0],[191.33,65.0],[191.32,531.0]],[[191.37,241.0],[191.38,86.0],[191.39,25.0],[191.4,47.0],[191.41,83.0]]]
["binance-futures","SOLUSDT",1738972814697,[[191.36,53.0],[191.35,126.0],[191.34,135.0],[191.33,26.0],[191.32,519.0]],[[191.37,199.0],[191.38,86.0],[191.39,25.0],[191.4,47.0],[191.41,83.0]]]
["binance-futures","SOLUSDT",1738972814749,[[191.36,125.0],[191.35,124.0],[191.34,134.0],[191.33,99.0],[191.32,519.0]],[[191.37,200.0],[191.38,86.0],[191.39,22.0],[191.4,47.0],[191.41,83.0]]]
["binance-futures","SOLUSDT",1738972814800,[[191.36,319.0],[191.35,132.0],[191.34,144.0],[191.33,268.0],[191.32,329.0]],[[191.37,31.0],[191.38,4.0],[191.39,65.0],[191.4,47.0],[191.41,61.0]]]
["binance-futures","SOLUSDT",1738972814851,[[191.38,296.0],[191.37,325.0],[191.36,177.0],[191.35,107.0],[191.34,101.0]],[[191.39,52.0],[191.4,26.0],[191.41,67.0],[191.42,173.0],[191.43,145.0]]]
["binance-futures","SOLUSDT",1738972814903,[[191.4,447.0],[191.39,283.0],[191.38,45.0],[191.37,267.0],[191.36,209.0]],[[191.41,33.0],[191.42,32.0],[191.43,44.0],[191.44,128.0],[191.45,52.0]]]
["binance-futures","SOLUSDT",1738972814954,[[191.41,217.0],[191.4,594.0],[191.39,97.0],[191.38,86.0],[191.37,94.0]],[[191.42,23.0],[191.43,19.0],[191.44,74.0],[191.45,36.0],[191.46,115.0]]]
["binance-futures","SOLUSDT",1738972815005,[[191.42,434.0],[191.41,175.0],[191.4,146.0],[191.39,105.0],[191.38,243.0]],[[191.43,3.0],[191.44,67.0],[191.45,39.0],[191.46,88.0],[191.47,36.0]]]
["binance-futures","SOLUSDT",1738972815054,[[191.43,222.0],[191.42,579.0],[191.41,159.0],[191.4,181.0],[191.39,175.0]],[[191.44,48.0],[191.45,35.0],[191.46,68.0],[191.47,46.0],[191.48,252.0]]]
["binance-futures","SOLUSDT",1738972815108,[[191.46,1728.0],[191.45,150.0],[191.44,381.0],[191.43,147.0],[191.42,94.0]],[[191.47,41.0],[191.48,32.0],[191.49,157.0],[191.5,204.0],[191.51,542.0]]]
["binance-futures","SOLUSDT",1738972815159,[[191.46,1461.0],[191.45,18.0],[191.44,263.0],[191.43,90.0],[191.42,78.0]],[[191.47,215.0],[191.48,50.0],[191.49,139.0],[191.5,127.0],[191.51,245.0]]]
["binance-futures","SOLUSDT",1738972815210,[[191.46,1617.0],[191.45,22.0],[191.44,32.0],[191.43,81.0],[191.42,248.0]],[[191.47,70.0],[191.48,34.0],[191.49,129.0],[191.5,71.0],[191.51,397.0]]]
["binance-futures","SOLUSDT",1738972815258,[[191.46,1620.0],[191.45,22.0],[191.44,32.0],[191.43,115.0],[191.42,522.0]],[[191.47,73.0],[191.48,29.0],[191.49,131.0],[191.5,96.0],[191.51,397.0]]]
["binance-futures","SOLUSDT",1738972815312,[[191.47,332.0],[191.46,1397.0],[191.45,14.0],[191.44,45.0],[191.43,177.0]],[[191.48,7.0],[191.49,131.0],[191.5,73.0],[191.51,253.0],[191.52,244.0]]]
["binance-futures","SOLUSDT",1738972815360,[[191.47,112.0],[191.46,1401.0],[191.45,14.0],[191.44,244.0],[191.43,179.0]],[[191.48,138.0],[191.49,139.0],[191.5,163.0],[191.51,251.0],[191.52,219.0]]]
["binance-futures","SOLUSDT",1738972815417,[[191.47,72.0],[191.46,1397.0],[191.45,51.0],[191.44,223.0],[191.43,109.0]],[[191.48,162.0],[191.49,151.0],[191.5,163.0],[191.51,252.0],[191.52,219.0]]]
["binance-futures","SOLUSDT",1738972815466,[[191.47,111.0],[191.46,1406.0],[191.45,51.0],[191.44,32.0],[191.43,385.0]],[[191.48,126.0],[191.49,145.0],[191.5,165.0],[191.51,251.0],[191.52,236.0]]]
["binance-futures","SOLUSDT",1738972815518,[[191.47,68.0],[191.46,1406.0],[191.45,51.0],[191.44,90.0],[191.43,386.0]],[[191.48,135.0],[191.49,154.0],[191.5,165.0],[191.51,258.0],[191.52,236.0]]]
["binance-futures","SOLUSDT",1738972815570,[[191.47,68.0],[191.46,1406.0],[191.45,65.0],[191.44,90.0],[191.43,386.0]],[[191.48,135.0],[191.49,154.0],[191.5,165.0],[191.51,258.0],[191.52,236.0]]]
["binance-futures","SOLUSDT",1738972815623,[[191.47,70.0],[191.46,1406.0],[191.45,65.0],[191.44,91.0],[191.43,364.0]],[[191.48,129.0],[191.49,154.0],[191.5,165.0],[191.51,252.0],[191.52,236.0]]]
["binance-futures","SOLUSDT",1738972815673,[[191.47,70.0],[191.46,1406.0],[191.45,65.0],[191.44,91.0],[191.43,390.0]],[[191.48,132.0],[191.49,154.0],[191.5,165.0],[191.51,252.0],[191.52,242.0]]]
["binance-futures","SOLUSDT",1738972815725,[[191.47,70.0],[191.46,1406.0],[191.45,65.0],[191.44,261.0],[191.43,199.0]],[[191.48,133.0],[191.49,154.0],[191.5,165.0],[191.51,329.0],[191.52,242.0]]]
["binance-futures","SOLUSDT",1738972815777,[[191.47,70.0],[191.46,1406.0],[191.45,65.0],[191.44,235.0],[191.43,199.0]],[[191.48,133.0],[191.49,154.0],[191.5,181.0],[191.51,329.0],[191.52,242.0]]]
["binance-futures","SOLUSDT",1738972815832,[[191.47,70.0],[191.46,1406.0],[191.45,65.0],[191.44,235.0],[191.43,199.0]],[[191.48,133.0],[191.49,156.0],[191.5,179.0],[191.51,330.0],[191.52,242.0]]]
["binance-futures","SOLUSDT",1738972815885,[[191.47,32.0],[191.46,1404.0],[191.45,65.0],[191.44,48.0],[191.43,368.0]],[[191.48,170.0],[191.49,156.0],[191.5,179.0],[191.51,332.0],[191.52,244.0]]]
["binance-futures","SOLUSDT",1738972815936,[[191.47,32.0],[191.46,1404.0],[191.45,51.0],[191.44,78.0],[191.43,368.0]],[[191.48,170.0],[191.49,156.0],[191.5,179.0],[191.51,332.0],[191.52,244.0]]]
["binance-futures","SOLUSDT",1738972815988,[[191.47,32.0],[191.46,1404.0],[191.45,51.0],[191.44,78.0],[191.43,368.0]],[[191.48,170.0],[191.49,154.0],[191.5,179.0],[191.51,332.0],[191.52,244.0]]]
["binance-futures","SOLUSDT",1738972816025,[[191.47,32.0],[191.46,1404.0],[191.45,51.0],[191.44,78.0],[191.43,368.0]],[[191.48,170.0],[191.49,152.0],[191.5,179.0],[191.51,332.0],[191.52,244.0]]]
["binance-futures","SOLUSDT",1738972816092,[[191.47,32.0],[191.46,1404.0],[191.45,51.0],[191.44,78.0],[191.43,368.0]],[[191.48,170.0],[191.49,152.0],[191.5,179.0],[191.51,332.0],[191.52,245.0]]]
["binance-futures","SOLUSDT",1738972816133,[[191.47,32.0],[191.46,1404.0],[191.45,51.0],[191.44,78.0],[191.43,368.0]],[[191.48,170.0],[191.49,152.0],[191.5,179.0],[191.51,332.0],[191.52,247.0]]]
["binance-futures","SOLUSDT",1738972816199,[[191.47,28.0],[191.46,1404.0],[191.45,51.0],[191.44,78.0],[191.43,368.0]],[[191.48,161.0],[191.49,152.0],[191.5,179.0],[191.51,332.0],[191.52,247.0]]]
["binance-futures","SOLUSDT",1738972816251,[[191.47,28.0],[191.46,1404.0],[191.45,51.0],[191.44,79.0],[191.43,368.0]],[[191.48,187.0],[191.49,152.0],[191.5,179.0],[191.51,332.0],[191.52,247.0]]]
["binance-futures","SOLUSDT",1738972816300,[[191.47,28.0],[191.46,1404.0],[191.45,51.0],[191.44,79.0],[191.43,368.0]],[[191.48,197.0],[191.49,152.0],[191.5,179.0],[191.51,332.0],[191.52,247.0]]]
["binance-futures","SOLUSDT",1738972816352,[[191.47,28.0],[191.46,1404.0],[191.45,51.0],[191.44,79.0],[191.43,368.0]],[[191.48,207.0],[191.49,152.0],[191.5,179.0],[191.51,336.0],[191.52,247.0]]]
["binance-futures","SOLUSDT",1738972816408,[[191.46,1227.0],[191.45,12.0],[191.44,229.0],[191.43,94.0]],[[191.47,327.0],[191.48,137.0],[191.49,152.0],[191.5,179.0],[191.51,336.0]]]
["binance-futures","SOLUSDT",1738972816459,[[191.46,296.0],[191.45,12.0],[191.44,35.0],[191.43,281.0],[191.42,49.0]],[[191.47,227.0],[191.48,137.0],[191.49,152.0],[191.5,117.0],[191.51,258.0]]]
["binance-futures","SOLUSDT",1738972816509,[[191.45,3.0],[191.44,30.0],[191.43,45.0],[191.42,10.0]],[[191.46,805.0],[191.47,100.0],[191.48,310.0],[191.49,337.0],[191.5,289.0]]]
["binance-futures","SOLUSDT",1738972816563,[[191.44,30.0],[191.43,46.0],[191.42,7.0],[191.41,37.0],[191.4,80.0]],[[191.45,191.0],[191.46,723.0],[191.47,103.0],[191.48,343.0],[191.49,400.0]]]
["binance-futures","SOLUSDT",1738972816614,[[191.44,26.0],[191.43,40.0],[191.42,9.0],[191.41,37.0],[191.4,37.0]],[[191.45,345.0],[191.46,258.0],[191.47,104.0],[191.48,436.0],[191.49,398.0]]]
["binance-futures","SOLUSDT",1738972816665,[[191.44,26.0],[191.43,40.0],[191.42,9.0],[191.41,37.0],[191.4,93.0]],[[191.45,339.0],[191.46,258.0],[191.47,106.0],[191.48,435.0],[191.49,496.0]]]
["binance-futures","SOLUSDT",1738972816714,[[191.44,26.0],[191.43,40.0],[191.42,9.0],[191.41,37.0],[191.4,93.0]],[[191.45,339.0],[191.46,258.0],[191.47,106.0],[191.48,450.0],[191.49,502.0]]]
["binance-futures","SOLUSDT",1738972816756,[[191.44,26.0],[191.43,40.0],[191.42,9.0],[191.41,37.0],[191.4,284.0]],[[191.45,340.0],[191.46,258.0],[191.47,106.0],[191.48,450.0],[191.49,502.0]]]
["binance-futures","SOLUSDT",1738972816821,[[191.42,2.0],[191.41,46.0],[191.4,31.0]],[[191.43,229.0],[191.44,147.0],[191.45,96.0],[191.46,215.0],[191.47,180.0]]]
["binance-futures","SOLUSDT",1738972816872,[[191.41,4.0],[191.4,29.0],[191.39,19.0],[191.38,99.0],[191.37,455.0]],[[191.42,363.0],[191.43,110.0],[191.44,111.0],[191.45,175.0],[191.46,230.0]]]
["binance-futures","SOLUSDT",1738972816923,[[191.4,24.0],[191.39,7.0],[191.38,23.0],[191.37,63.0]],[[191.41,217.0],[191.42,92.0],[191.43,111.0],[191.44,95.0],[191.45,174.0]]]
["binance-futures","SOLUSDT",1738972816960,[[191.4,24.0],[191.39,7.0],[191.38,18.0],[191.37,67.0],[191.36,359.0]],[[191.41,217.0],[191.42,92.0],[191.43,103.0],[191.44,106.0],[191.45,185.0]]]
["binance-futures","SOLUSDT",1738972817025,[[191.4,24.0],[191.39,7.0],[191.38,18.0],[191.37,67.0],[191.36,359.0]],[[191.41,217.0],[191.42,92.0],[191.43,103.0],[191.44,263.0],[191.45,185.0]]]
["binance-futures","SOLUSDT",1738972817079,[[191.4,10.0],[191.39,7.0],[191.38,18.0],[191.37,67.0],[191.36,64.0]],[[191.41,217.0],[191.42,92.0],[191.43,127.0],[191.44,263.0],[191.45,196.0]]]
["binance-futures","SOLUSDT",1738972817128,[[191.4,2.0],[191.39,7.0],[191.38,18.0],[191.37,18.0],[191.36,63.0]],[[191.41,219.0],[191.42,135.0],[191.43,164.0],[191.44,267.0],[191.45,382.0]]]
["binance-futures","SOLUSDT",1738972817182,[[191.39,3.0],[191.38,15.0],[191.37,18.0],[191.36,62.0]],[[191.4,261.0],[191.41,123.0],[191.42,146.0],[191.43,268.0],[191.44,298.0]]]
["binance-futures","SOLUSDT",1738972817233,[[191.39,3.0],[191.38,14.0],[191.37,15.0],[191.36,14.0],[191.35,105.0]],[[191.4,261.0],[191.41,139.0],[191.42,163.0],[191.43,268.0],[191.44,302.0]]]
["binance-futures","SOLUSDT",1738972817279,[[191.39,6.0],[191.38,10.0],[191.37,15.0],[191.36,14.0],[191.35,101.0]],[[191.4,260.0],[191.41,139.0],[191.42,163.0],[191.43,268.0],[191.44,302.0]]]
["binance-futures","SOLUSDT",1738972817336,[[191.39,33.0],[191.38,10.0],[191.37,6.0],[191.36,14.0],[191.35,101.0]],[[191.4,269.0],[191.41,139.0],[191.42,179.0],[191.43,268.0],[191.44,302.0]]]
["binance-futures","SOLUSDT",1738972817388,[[191.39,16.0],[191.38,9.0],[191.37,6.0],[191.36,14.0],[191.35,101.0]],[[191.4,271.0],[191.41,129.0],[191.42,179.0],[191.43,268.0],[191.44,302.0]]]
["binance-futures","SOLUSDT",1738972817440,[[191.39,18.0],[191.38,9.0],[191.37,6.0],[191.36,14.0],[191.35,101.0]],[[191.4,274.0],[191.41,129.0],[191.42,179.0],[191.43,268.0],[191.44,302.0]]]
["binance-futures","SOLUSDT",1738972817493,[[191.39,25.0],[191.38,9.0],[191.37,6.0],[191.36,14.0],[191.35,101.0]],[[191.4,274.0],[191.41,126.0],[191.42,179.0],[191.43,268.0],[191.44,303.0]]]
["binance-futures","SOLUSDT",1738972817534,[[191.39,10.0],[191.38,8.0],[191.37,8.0],[191.36,14.0],[191.35,101.0]],[[191.4,275.0],[191.41,126.0],[191.42,179.0],[191.43,268.0],[191.44,304.0]]]
["binance-futures","SOLUSDT",1738972817596,[[191.39,37.0],[191.38,8.0],[191.37,8.0],[191.36,14.0],[191.35,318.0]],[[191.4,286.0],[191.41,94.0],[191.42,179.0],[191.43,268.0],[191.44,304.0]]]
["binance-futures","SOLUSDT",1738972817647,[[191.39,36.0],[191.38,8.0],[191.37,8.0],[191.36,14.0],[191.35,311.0]],[[191.4,286.0],[191.41,94.0],[191.42,179.0],[191.43,268.0],[191.44,304.0]]]
["binance-futures","SOLUSDT",1738972817698,[[191.39,22.0],[191.38,8.0],[191.37,8.0],[191.36,18.0],[191.35,124.0]],[[191.4,286.0],[191.41,94.0],[191.42,179.0],[191.43,270.0],[191.44,304.0]]]
["binance-futures","SOLUSDT",1738972817751,[[191.39,22.0],[191.38,8.0],[191.37,8.0],[191.36,18.0],[191.35,209.0]],[[191.4,286.0],[191.41,94.0],[191.42,179.0],[191.43,270.0],[191.44,304.0]]]
["binance-futures","SOLUSDT",1738972817758,[[191.39,22.0],[191.38,8.0],[191.37,8.0],[191.36,18.0],[191.35,400.0]],[[191.4,286.0],[191.41,94.0],[191.42,179.0],[191.43,270.0],[191.44,304.0]]]
["binance-futures","SOLUSDT",1738972817850,[[191.39,22.0],[191.38,26.0],[191.37,26.0],[191.36,18.0],[191.35,393.0]],[[191.4,288.0],[191.41,94.0],[191.42,179.0],[191.43,270.0],[191.44,304.0]]]
["binance-futures","SOLUSDT",1738972817880,[[191.39,20.0],[191.38,26.0],[191.37,26.0],[191.36,54.0],[191.35,315.0]],[[191.4,287.0],[191.41,94.0],[191.42,179.0],[191.43,270.0],[191.44,304.0]]]
["binance-futures","SOLUSDT",1738972817947,[[191.39,20.0],[191.38,26.0],[191.37,26.0],[191.36,18.0],[191.35,322.0]],[[191.4,287.0],[191.41,94.0],[191.42,179.0],[191.43,270.0],[191.44,307.0]]]
["binance-futures","SOLUSDT",1738972818010,[[191.38,20.0],[191.37,26.0],[191.36,18.0],[191.35,101.0]],[[191.39,223.0],[191.4,119.0],[191.41,95.0],[191.42,166.0],[191.43,268.0]]]
["binance-futures","SOLUSDT",1738972818060,[[191.38,51.0],[191.37,33.0],[191.36,86.0],[191.35,138.0],[191.34,588.0]],[[191.39,188.0],[191.4,118.0],[191.41,96.0],[191.42,124.0],[191.43,240.0]]]
["binance-futures","SOLUSDT",1738972818112,[[191.38,48.0],[191.37,33.0],[191.36,86.0],[191.35,140.0],[191.34,588.0]],[[191.39,188.0],[191.4,115.0],[191.41,96.0],[191.42,124.0],[191.43,261.0]]]
["binance-futures","SOLUSDT",1738972818165,[[191.38,49.0],[191.37,33.0],[191.36,49.0],[191.35,140.0],[191.34,588.0]],[[191.39,190.0],[191.4,115.0],[191.41,96.0],[191.42,124.0],[191.43,264.0]]]
["binance-futures","SOLUSDT",1738972818268,[[191.38,55.0],[191.37,34.0],[191.36,86.0],[191.35,140.0],[191.34,588.0]],[[191.39,190.0],[191.4,112.0],[191.41,96.0],[191.42,124.0],[191.43,264.0]]]
["binance-futures","SOLUSDT",1738972818324,[[191.38,55.0],[191.37,34.0],[191.36,86.0],[191.35,140.0],[191.34,588.0]],[[191.39,200.0],[191.4,103.0],[191.41,96.0],[191.42,124.0],[191.43,264.0]]]
["binance-futures","SOLUSDT",1738972818375,[[191.38,57.0],[191.37,34.0],[191.36,91.0],[191.35,140.0],[191.34,588.0]],[[191.39,210.0],[191.4,103.0],[191.41,96.0],[191.42,124.0],[191.43,264.0]]]
["binance-futures","SOLUSDT",1738972818423,[[191.38,28.0],[191.37,35.0],[191.36,54.0],[191.35,140.0],[191.34,450.0]],[[191.39,210.0],[191.4,103.0],[191.41,96.0],[191.42,124.0],[191.43,264.0]]]
["binance-futures","SOLUSDT",1738972818461,[[191.38,36.0],[191.37,32.0],[191.36,54.0],[191.35,72.0],[191.34,450.0]],[[191.39,217.0],[191.4,103.0],[191.41,96.0],[191.42,124.0],[191.43,264.0]]]
["binance-futures","SOLUSDT",1738972818514,[[191.38,36.0],[191.37,32.0],[191.36,49.0],[191.35,72.0],[191.34,450.0]],[[191.39,217.0],[191.4,103.0],[191.41,96.0],[191.42,124.0],[191.43,264.0]]]
["binance-futures","SOLUSDT",1738972818564,[[191.38,36.0],[191.37,32.0],[191.36,50.0],[191.35,130.0],[191.34,450.0]],[[191.39,217.0],[191.4,103.0],[191.41,96.0],[191.42,124.0],[191.43,264.0]]]
["binance-futures","SOLUSDT",1738972818642,[[191.38,36.0],[191.37,32.0],[191.36,50.0],[191.35,130.0],[191.34,450.0]],[[191.39,213.0],[191.4,103.0],[191.41,96.0],[191.42,124.0],[191.43,264.0]]]
["binance-futures","SOLUSDT",1738972818746,[[191.38,36.0],[191.37,34.0],[191.36,50.0],[191.35,156.0],[191.34,450.0]],[[191.39,213.0],[191.4,103.0],[191.41,96.0],[191.42,126.0],[191.43,262.0]]]
["binance-futures","SOLUSDT",1738972818795,[[191.38,36.0],[191.37,34.0],[191.36,50.0],[191.35,154.0],[191.34,450.0]],[[191.39,213.0],[191.4,103.0],[191.41,96.0],[191.42,126.0],[191.43,262.0]]]
["binance-futures","SOLUSDT",1738972818847,[[191.38,36.0],[191.37,34.0],[191.36,50.0],[191.35,128.0],[191.34,450.0]],[[191.39,213.0],[191.4,103.0],[191.41,96.0],[191.42,126.0],[191.43,262.0]]]
["binance-futures","SOLUSDT",1738972818901,[[191.38,33.0],[191.37,34.0],[191.36,50.0],[191.35,128.0],[191.34,450.0]],[[191.39,213.0],[191.4,103.0],[191.41,96.0],[191.42,126.0],[191.43,262.0]]]
["binance-futures","SOLUSDT",1738972818946,[[191.38,33.0],[191.37,34.0],[191.36,50.0],[191.35,128.0],[191.34,450.0]],[[191.39,213.0],[191.4,103.0],[191.41,96.0],[191.42,126.0],[191.43,262.0]]]
["binance-futures","SOLUSDT",1738972819007,[[191.37,30.0],[191.36,47.0],[191.35,70.0],[191.34,450.0]],[[191.38,174.0],[191.39,222.0],[191.4,95.0],[191.41,96.0],[191.42,126.0]]]
["binance-futures","SOLUSDT",1738972819059,[[191.37,23.0],[191.36,49.0],[191.35,57.0],[191.34,26.0],[191.33,625.0]],[[191.38,597.0],[191.39,143.0],[191.4,89.0],[191.41,176.0],[191.42,318.0]]]
["binance-futures","SOLUSDT",1738972819110,[[191.37,12.0],[191.36,12.0],[191.35,54.0],[191.34,23.0],[191.33,402.0]],[[191.38,489.0],[191.39,119.0],[191.4,90.0],[191.41,177.0],[191.42,318.0]]]
["binance-futures","SOLUSDT",1738972819166,[[191.37,12.0],[191.36,12.0],[191.35,53.0],[191.34,26.0],[191.33,428.0]],[[191.38,489.0],[191.39,106.0],[191.4,105.0],[191.41,185.0],[191.42,328.0]]]
["binance-futures","SOLUSDT",1738972819216,[[191.37,12.0],[191.36,14.0],[191.35,17.0],[191.34,23.0],[191.33,428.0]],[[191.38,498.0],[191.39,106.0],[191.4,115.0],[191.41,185.0],[191.42,343.0]]]
["binance-futures","SOLUSDT",1738972819273,[[191.37,11.0],[191.36,14.0],[191.35,17.0],[191.34,60.0],[191.33,428.0]],[[191.38,511.0],[191.39,106.0],[191.4,115.0],[191.41,185.0],[191.42,344.0]]]
["binance-futures","SOLUSDT",1738972819308,[[191.37,10.0],[191.36,14.0],[191.35,17.0],[191.34,23.0],[191.33,270.0]],[[191.38,513.0],[191.39,105.0],[191.4,115.0],[191.41,202.0],[191.42,346.0]]]
["binance-futures","SOLUSDT",1738972819377,[[191.36,12.0],[191.35,17.0],[191.34,23.0],[191.33,267.0]],[[191.37,153.0],[191.38,463.0],[191.39,105.0],[191.4,115.0],[191.41,202.0]]]
["binance-futures","SOLUSDT",1738972819427,[[191.36,44.0],[191.35,15.0],[191.34,57.0],[191.33,139.0],[191.32,434.0]],[[191.37,234.0],[191.38,161.0],[191.39,108.0],[191.4,127.0],[191.41,203.0]]]
["binance-futures","SOLUSDT",1738972819481,[[191.36,7.0],[191.35,11.0],[191.34,57.0],[191.33,109.0],[191.32,243.0]],[[191.37,263.0],[191.38,154.0],[191.39,108.0],[191.4,127.0],[191.41,215.0]]]
["binance-futures","SOLUSDT",1738972819521,[[191.36,8.0],[191.35,11.0],[191.34,20.0],[191.33,57.0],[191.32,243.0]],[[191.37,265.0],[191.38,154.0],[191.39,108.0],[191.4,127.0],[191.41,217.0]]]
["binance-futures","SOLUSDT",1738972819584,[[191.36,8.0],[191.35,9.0],[191.34,57.0],[191.33,112.0],[191.32,243.0]],[[191.37,265.0],[191.38,154.0],[191.39,108.0],[191.4,127.0],[191.41,217.0]]]
["binance-futures","SOLUSDT",1738972819635,[[191.35,6.0],[191.34,49.0],[191.33,52.0],[191.32,216.0]],[[191.36,257.0],[191.37,113.0],[191.38,150.0],[191.39,186.0],[191.4,128.0]]]
["binance-futures","SOLUSDT",1738972819684,[[191.35,33.0],[191.34,51.0],[191.33,48.0],[191.32,212.0],[191.31,504.0]],[[191.36,267.0],[191.37,111.0],[191.38,161.0],[191.39,186.0],[191.4,129.0]]]
["binance-futures","SOLUSDT",1738972819739,[[191.35,33.0],[191.34,52.0],[191.33,66.0],[191.32,214.0],[191.31,504.0]],[[191.36,248.0],[191.37,115.0],[191.38,165.0],[191.39,185.0],[191.4,149.0]]]
["binance-futures","SOLUSDT",1738972819788,[[191.35,34.0],[191.34,52.0],[191.33,66.0],[191.32,214.0],[191.31,504.0]],[[191.36,244.0],[191.37,102.0],[191.38,165.0],[191.39,183.0],[191.4,152.0]]]
["binance-futures","SOLUSDT",1738972819844,[[191.35,48.0],[191.34,52.0],[191.33,66.0],[191.32,214.0],[191.31,504.0]],[[191.36,245.0],[191.37,102.0],[191.38,165.0],[191.39,183.0],[191.4,152.0]]]
["binance-futures","SOLUSDT",1738972819894,[[191.35,42.0],[191.34,52.0],[191.33,48.0],[191.32,214.0],[191.31,504.0]],[[191.36,255.0],[191.37,102.0],[191.38,165.0],[191.39,183.0],[191.4,152.0]]]
["binance-futures","SOLUSDT",1738972819948,[[191.35,42.0],[191.34,52.0],[191.33,85.0],[191.32,214.0],[191.31,504.0]],[[191.36,255.0],[191.37,102.0],[191.38,165.0],[191.39,183.0],[191.4,152.0]]]
["binance-futures","SOLUSDT",1738972819997,[[191.35,84.0],[191.34,52.0],[191.33,85.0],[191.32,431.0],[191.31,504.0]],[[191.36,255.0],[191.37,102.0],[191.38,165.0],[191.39,177.0],[191.4,152.0]]]
["binance-futures","SOLUSDT",1738972820053,[[191.35,103.0],[191.34,52.0],[191.33,85.0],[191.32,428.0],[191.31,508.0]],[[191.36,138.0],[191.37,102.0],[191.38,165.0],[191.39,169.0],[191.4,152.0]]]
["binance-futures","SOLUSDT",1738972820105,[[191.35,105.0],[191.34,52.0],[191.33,87.0],[191.32,428.0],[191.31,508.0]],[[191.36,113.0],[191.37,86.0],[191.38,165.0],[191.39,169.0],[191.4,152.0]]]
["binance-futures","SOLUSDT",1738972820155,[[191.35,103.0],[191.34,52.0],[191.33,140.0],[191.32,432.0],[191.31,512.0]],[[191.36,93.0],[191.37,49.0],[191.38,149.0],[191.39,160.0],[191.4,151.0]]]
["binance-futures","SOLUSDT",1738972820209,[[191.35,93.0],[191.34,52.0],[191.33,140.0],[191.32,367.0],[191.31,511.0]],[[191.36,95.0],[191.37,49.0],[191.38,112.0],[191.39,160.0],[191.4,158.0]]]
["binance-futures","SOLUSDT",1738972820260,[[191.35,84.0],[191.34,52.0],[191.33,140.0],[191.32,367.0],[191.31,511.0]],[[191.36,103.0],[191.37,42.0],[191.38,112.0],[191.39,160.0],[191.4,158.0]]]
["binance-futures","SOLUSDT",1738972820311,[[191.35,101.0],[191.34,52.0],[191.33,140.0],[191.32,367.0],[191.31,512.0]],[[191.36,105.0],[191.37,42.0],[191.38,112.0],[191.39,160.0],[191.4,158.0]]]
["binance-futures","SOLUSDT",1738972820353,[[191.35,101.0],[191.34,52.0],[191.33,140.0],[191.32,367.0],[191.31,511.0]],[[191.36,121.0],[191.37,42.0],[191.38,112.0],[191.39,150.0],[191.4,158.0]]]
["binance-futures","SOLUSDT",1738972820415,[[191.35,101.0],[191.34,52.0],[191.33,140.0],[191.32,369.0],[191.31,511.0]],[[191.36,121.0],[191.37,42.0],[191.38,112.0],[191.39,150.0],[191.4,158.0]]]
["binance-futures","SOLUSDT",1738972820471,[[191.36,478.0],[191.35,94.0],[191.34,261.0],[191.33,140.0],[191.32,177.0]],[[191.37,21.0],[191.38,45.0],[191.39,34.0],[191.4,91.0],[191.41,345.0]]]
["binance-futures","SOLUSDT",1738972820522,[[191.36,595.0],[191.35,160.0],[191.34,109.0],[191.33,151.0],[191.32,246.0]],[[191.37,20.0],[191.38,12.0],[191.39,20.0],[191.4,75.0],[191.41,136.0]]]
["binance-futures","SOLUSDT",1738972820573,[[191.39,77.0],[191.38,77.0],[191.37,274.0],[191.36,592.0],[191.35,142.0]],[[191.4,41.0],[191.41,75.0],[191.42,104.0],[191.43,129.0],[191.44,705.0]]]
["binance-futures","SOLUSDT",1738972820624,[[191.39,289.0],[191.38,98.0],[191.37,336.0],[191.36,400.0],[191.35,307.0]],[[191.4,10.0],[191.41,45.0],[191.42,10.0],[191.43,124.0],[191.44,639.0]]]
["binance-futures","SOLUSDT",1738972820675,[[191.4,148.0],[191.39,469.0],[191.38,178.0],[191.37,266.0],[191.36,419.0]],[[191.41,27.0],[191.42,6.0],[191.43,95.0],[191.44,391.0],[191.45,331.0]]]
["binance-futures","SOLUSDT",1738972820727,[[191.4,478.0],[191.39,138.0],[191.38,288.0],[191.37,274.0],[191.36,420.0]],[[191.41,22.0],[191.42,6.0],[191.43,64.0],[191.44,64.0],[191.45,298.0]]]
["binance-futures","SOLUSDT",1738972820776,[[191.4,489.0],[191.39,151.0],[191.38,288.0],[191.37,274.0],[191.36,365.0]],[[191.41,24.0],[191.42,9.0],[191.43,6.0],[191.44,54.0],[191.45,288.0]]]
["binance-futures","SOLUSDT",1738972820829,[[191.4,496.0],[191.39,151.0],[191.38,287.0],[191.37,274.0],[191.36,390.0]],[[191.41,26.0],[191.42,9.0],[191.43,43.0],[191.44,72.0],[191.45,227.0]]]
["binance-futures","SOLUSDT",1738972820885,[[191.4,493.0],[191.39,151.0],[191.38,287.0],[191.37,274.0],[191.36,390.0]],[[191.41,22.0],[191.42,9.0],[191.43,6.0],[191.44,54.0],[191.45,227.0]]]
["binance-futures","SOLUSDT",1738972820936,[[191.4,491.0],[191.39,151.0],[191.38,287.0],[191.37,274.0],[191.36,390.0]],[[191.41,22.0],[191.42,9.0],[191.43,17.0],[191.44,54.0],[191.45,227.0]]]
["binance-futures","SOLUSDT",1738972820988,[[191.4,490.0],[191.39,151.0],[191.38,287.0],[191.37,274.0],[191.36,390.0]],[[191.41,27.0],[191.42,9.0],[191.43,21.0],[191.44,54.0],[191.45,227.0]]]
["binance-futures","SOLUSDT",1738972821041,[[191.4,463.0],[191.39,151.0],[191.38,288.0],[191.37,274.0],[191.36,390.0]],[[191.41,33.0],[191.42,9.0],[191.43,21.0],[191.44,54.0],[191.45,227.0]]]
["binance-futures","SOLUSDT",1738972821094,[[191.4,463.0],[191.39,151.0],[191.38,287.0],[191.37,274.0],[191.36,390.0]],[[191.41,33.0],[191.42,9.0],[191.43,10.0],[191.44,54.0],[191.45,316.0]]]
["binance-futures","SOLUSDT",1738972821134,[[191.4,463.0],[191.39,151.0],[191.38,287.0],[191.37,275.0],[191.36,370.0]],[[191.41,33.0],[191.42,9.0],[191.43,6.0],[191.44,54.0],[191.45,316.0]]]
["binance-futures","SOLUSDT",1738972821178,[[191.4,457.0],[191.39,151.0],[191.38,287.0],[191.37,279.0],[191.36,374.0]],[[191.41,37.0],[191.42,9.0],[191.43,6.0],[191.44,56.0],[191.45,316.0]]]
["binance-futures","SOLUSDT",1738972821251,[[191.4,457.0],[191.39,151.0],[191.38,287.0],[191.37,280.0],[191.36,374.0]],[[191.41,37.0],[191.42,9.0],[191.43,6.0],[191.44,56.0],[191.45,316.0]]]
["binance-futures","SOLUSDT",1738972821304,[[191.4,455.0],[191.39,151.0],[191.38,287.0],[191.37,279.0],[191.36,374.0]],[[191.41,37.0],[191.42,9.0],[191.43,6.0],[191.44,56.0],[191.45,316.0]]]
["binance-futures","SOLUSDT",1738972821351,[[191.4,458.0],[191.39,151.0],[191.38,287.0],[191.37,280.0],[191.36,374.0]],[[191.41,36.0],[191.42,5.0],[191.43,6.0],[191.44,56.0],[191.45,316.0]]]
["binance-futures","SOLUSDT",1738972821407,[[191.43,43.0],[191.42,114.0],[191.41,577.0],[191.4,165.0],[191.39,159.0]],[[191.44,56.0],[191.45,209.0],[191.46,215.0],[191.47,320.0],[191.48,616.0]]]
["binance-futures","SOLUSDT",1738972821458,[[191.43,495.0],[191.42,149.0],[191.41,127.0],[191.4,170.0],[191.39,191.0]],[[191.44,49.0],[191.45,45.0],[191.46,120.0],[191.47,134.0],[191.48,165.0]]]
["binance-futures","SOLUSDT",1738972821509,[[191.43,495.0],[191.42,216.0],[191.41,127.0],[191.4,172.0],[191.39,192.0]],[[191.44,14.0],[191.45,19.0],[191.46,80.0],[191.47,56.0],[191.48,178.0]]]
["binance-futures","SOLUSDT",1738972821561,[[191.45,45.0],[191.44,174.0],[191.43,490.0],[191.42,255.0],[191.41,118.0]],[[191.46,67.0],[191.47,54.0],[191.48,178.0],[191.49,682.0],[191.5,786.0]]]
["binance-futures","SOLUSDT",1738972821611,[[191.46,108.0],[191.45,342.0],[191.44,153.0],[191.43,176.0],[191.42,500.0]],[[191.47,40.0],[191.48,139.0],[191.49,178.0],[191.5,369.0],[191.51,329.0]]]
["binance-futures","SOLUSDT",1738972821666,[[191.46,313.0],[191.45,127.0],[191.44,150.0],[191.43,149.0],[191.42,510.0]],[[191.47,2.0],[191.48,129.0],[191.49,182.0],[191.5,245.0],[191.51,256.0]]]
["binance-futures","SOLUSDT",1738972821718,[[191.46,499.0],[191.45,223.0],[191.44,219.0],[191.43,207.0],[191.42,547.0]],[[191.47,2.0],[191.48,25.0],[191.49,111.0],[191.5,107.0],[191.51,256.0]]]
["binance-futures","SOLUSDT",1738972821769,[[191.47,374.0],[191.46,327.0],[191.45,227.0],[191.44,207.0],[191.43,156.0]],[[191.48,7.0],[191.49,85.0],[191.5,107.0],[191.51,61.0],[191.52,230.0]]]
["binance-futures","SOLUSDT",1738972821819,[[191.47,565.0],[191.46,206.0],[191.45,228.0],[191.44,232.0],[191.43,167.0]],[[191.48,16.0],[191.49,73.0],[191.5,81.0],[191.51,55.0],[191.52,247.0]]]
["binance-futures","SOLUSDT",1738972821871,[[191.48,440.0],[191.47,214.0],[191.46,197.0],[191.45,240.0],[191.44,175.0]],[[191.49,54.0],[191.5,80.0],[191.51,53.0],[191.52,228.0],[191.53,359.0]]]
["binance-futures","SOLUSDT",1738972821921,[[191.47,81.0],[191.46,190.0],[191.45,242.0],[191.44,136.0]],[[191.48,144.0],[191.49,124.0],[191.5,157.0],[191.51,162.0],[191.52,226.0]]]
["binance-futures","SOLUSDT",1738972821972,[[191.47,83.0],[191.46,155.0],[191.45,233.0],[191.44,128.0],[191.43,267.0]],[[191.48,113.0],[191.49,142.0],[191.5,152.0],[191.51,162.0],[191.52,227.0]]]
["binance-futures","SOLUSDT",1738972822024,[[191.47,83.0],[191.46,155.0],[191.45,233.0],[191.44,142.0],[191.43,293.0]],[[191.48,84.0],[191.49,89.0],[191.5,152.0],[191.51,146.0],[191.52,227.0]]]
["binance-futures","SOLUSDT",1738972822072,[[191.47,82.0],[191.46,155.0],[191.45,233.0],[191.44,142.0],[191.43,293.0]],[[191.48,84.0],[191.49,89.0],[191.5,152.0],[191.51,146.0],[191.52,227.0]]]
["binance-futures","SOLUSDT",1738972822162,[[191.47,82.0],[191.46,155.0],[191.45,156.0],[191.44,142.0],[191.43,293.0]],[[191.48,84.0],[191.49,89.0],[191.5,158.0],[191.51,146.0],[191.52,226.0]]]
["binance-futures","SOLUSDT",1738972822276,[[191.47,78.0],[191.46,155.0],[191.45,156.0],[191.44,142.0],[191.43,263.0]],[[191.48,84.0],[191.49,95.0],[191.5,158.0],[191.51,145.0],[191.52,226.0]]]
["binance-futures","SOLUSDT",1738972822333,[[191.47,78.0],[191.46,155.0],[191.45,150.0],[191.44,142.0],[191.43,263.0]],[[191.48,94.0],[191.49,95.0],[191.5,158.0],[191.51,145.0],[191.52,226.0]]]
["binance-futures","SOLUSDT",1738972822380,[[191.47,92.0],[191.46,155.0],[191.45,150.0],[191.44,142.0],[191.43,263.0]],[[191.48,94.0],[191.49,89.0],[191.5,179.0],[191.51,147.0],[191.52,228.0]]]
["binance-futures","SOLUSDT",1738972822439,[[191.47,114.0],[191.46,174.0],[191.45,341.0],[191.44,146.0],[191.43,267.0]],[[191.48,53.0],[191.49,87.0],[191.5,179.0],[191.51,148.0],[191.52,230.0]]]
["binance-futures","SOLUSDT",1738972822490,[[191.47,118.0],[191.46,200.0],[191.45,341.0],[191.44,146.0],[191.43,270.0]],[[191.48,55.0],[191.49,86.0],[191.5,179.0],[191.51,148.0],[191.52,230.0]]]
["binance-futures","SOLUSDT",1738972822537,[[191.47,130.0],[191.46,200.0],[191.45,341.0],[191.44,146.0],[191.43,270.0]],[[191.48,55.0],[191.49,86.0],[191.5,179.0],[191.51,148.0],[191.52,230.0]]]
["binance-futures","SOLUSDT",1738972822592,[[191.47,308.0],[191.46,226.0],[191.45,150.0],[191.44,146.0],[191.43,243.0]],[[191.48,23.0],[191.49,77.0],[191.5,117.0],[191.51,49.0],[191.52,230.0]]]
["binance-futures","SOLUSDT",1738972822645,[[191.52,234.0],[191.51,76.0],[191.5,221.0],[191.49,2516.0],[191.48,236.0]],[[191.53,3.0],[191.54,79.0],[191.55,156.0],[191.56,456.0],[191.57,323.0]]]
["binance-futures","SOLUSDT",1738972822696,[[191.53,383.0],[191.52,160.0],[191.51,136.0],[191.5,599.0],[191.49,2498.0]],[[191.54,68.0],[191.55,112.0],[191.56,382.0],[191.57,123.0],[191.58,276.0]]]
["binance-futures","SOLUSDT",1738972822743,[[191.53,192.0],[191.52,353.0],[191.51,138.0],[191.5,599.0],[191.49,2501.0]],[[191.54,68.0],[191.55,63.0],[191.56,56.0],[191.57,58.0],[191.58,304.0]]]
["binance-futures","SOLUSDT",1738972822800,[[191.53,199.0],[191.52,377.0],[191.51,228.0],[191.5,625.0],[191.49,2528.0]],[[191.54,69.0],[191.55,13.0],[191.56,7.0],[191.57,83.0],[191.58,305.0]]]
["binance-futures","SOLUSDT",1738972822851,[[191.53,497.0],[191.52,220.0],[191.51,228.0],[191.5,757.0],[191.49,2528.0]],[[191.54,37.0],[191.55,12.0],[191.56,7.0],[191.57,83.0],[191.58,305.0]]]
["binance-futures","SOLUSDT",1738972822902,[[191.56,36.0],[191.55,350.0],[191.54,152.0],[191.53,386.0],[191.52,216.0]],[[191.57,63.0],[191.58,174.0],[191.59,89.0],[191.6,136.0],[191.61,684.0]]]
["binance-futures","SOLUSDT",1738972822953,[[191.56,317.0],[191.55,104.0],[191.54,230.0],[191.53,227.0],[191.52,202.0]],[[191.57,23.0],[191.58,58.0],[191.59,29.0],[191.6,142.0],[191.61,524.0]]]
["binance-futures","SOLUSDT",1738972823003,[[191.56,310.0],[191.55,156.0],[191.54,204.0],[191.53,227.0],[191.52,175.0]],[[191.57,23.0],[191.58,65.0],[191.59,40.0],[191.6,134.0],[191.61,451.0]]]
["binance-futures","SOLUSDT",1738972823055,[[191.56,330.0],[191.55,156.0],[191.54,199.0],[191.53,228.0],[191.52,184.0]],[[191.57,23.0],[191.58,56.0],[191.59,35.0],[191.6,83.0],[191.61,377.0]]]
["binance-futures","SOLUSDT",1738972823106,[[191.56,330.0],[191.55,156.0],[191.54,162.0],[191.53,228.0],[191.52,184.0]],[[191.57,117.0],[191.58,56.0],[191.59,78.0],[191.6,81.0],[191.61,371.0]]]
["binance-futures","SOLUSDT",1738972823157,[[191.56,106.0],[191.55,98.0],[191.54,353.0],[191.53,220.0],[191.52,184.0]],[[191.57,123.0],[191.58,56.0],[191.59,84.0],[191.6,70.0],[191.61,371.0]]]
["binance-futures","SOLUSDT",1738972823203,[[191.56,56.0],[191.55,90.0],[191.54,162.0],[191.53,404.0],[191.52,210.0]],[[191.57,123.0],[191.58,56.0],[191.59,132.0],[191.6,70.0],[191.61,529.0]]]
["binance-futures","SOLUSDT",1738972823261,[[191.56,38.0],[191.55,51.0],[191.54,73.0],[191.53,131.0],[191.52,398.0]],[[191.57,171.0],[191.58,67.0],[191.59,132.0],[191.6,91.0],[191.61,529.0]]]
["binance-futures","SOLUSDT",1738972823310,[[191.56,36.0],[191.55,46.0],[191.54,55.0],[191.53,122.0],[191.52,398.0]],[[191.57,171.0],[191.58,72.0],[191.59,154.0],[191.6,91.0],[191.61,530.0]]]
["binance-futures","SOLUSDT",1738972823364,[[191.56,56.0],[191.55,39.0],[191.54,55.0],[191.53,122.0],[191.52,399.0]],[[191.57,173.0],[191.58,82.0],[191.59,154.0],[191.6,91.0],[191.61,532.0]]]
["binance-futures","SOLUSDT",1738972823417,[[191.56,74.0],[191.55,48.0],[191.54,118.0],[191.53,126.0],[191.52,403.0]],[[191.57,148.0],[191.58,82.0],[191.59,154.0],[191.6,93.0],[191.61,534.0]]]
["binance-futures","SOLUSDT",1738972823465,[[191.56,37.0],[191.55,48.0],[191.54,118.0],[191.53,126.0],[191.52,403.0]],[[191.57,149.0],[191.58,82.0],[191.59,154.0],[191.6,93.0],[191.61,535.0]]]
["binance-futures","SOLUSDT",1738972823514,[[191.56,68.0],[191.55,48.0],[191.54,118.0],[191.53,126.0],[191.52,404.0]],[[191.57,179.0],[191.58,82.0],[191.59,154.0],[191.6,93.0],[191.61,534.0]]]
["binance-futures","SOLUSDT",1738972823573,[[191.56,107.0],[191.55,48.0],[191.54,123.0],[191.53,126.0],[191.52,404.0]],[[191.57,161.0],[191.58,82.0],[191.59,154.0],[191.6,92.0],[191.61,534.0]]]
["binance-futures","SOLUSDT",1738972823625,[[191.56,107.0],[191.55,48.0],[191.54,123.0],[191.53,126.0],[191.52,404.0]],[[191.57,165.0],[191.58,77.0],[191.59,154.0],[191.6,92.0],[191.61,534.0]]]
["binance-futures","SOLUSDT",1738972823677,[[191.56,107.0],[191.55,48.0],[191.54,123.0],[191.53,204.0],[191.52,404.0]],[[191.57,165.0],[191.58,65.0],[191.59,151.0],[191.6,89.0],[191.61,534.0]]]
["binance-futures","SOLUSDT",1738972823705,[[191.56,107.0],[191.55,48.0],[191.54,146.0],[191.53,204.0],[191.52,404.0]],[[191.57,165.0],[191.58,63.0],[191.59,146.0],[191.6,89.0],[191.61,529.0]]]
["binance-futures","SOLUSDT",1738972823779,[[191.56,66.0],[191.55,48.0],[191.54,146.0],[191.53,204.0],[191.52,404.0]],[[191.57,171.0],[191.58,63.0],[191.59,146.0],[191.6,89.0],[191.61,530.0]]]
["binance-futures","SOLUSDT",1738972823809,[[191.56,63.0],[191.55,48.0],[191.54,146.0],[191.53,204.0],[191.52,404.0]],[[191.57,171.0],[191.58,63.0],[191.59,146.0],[191.6,89.0],[191.61,530.0]]]
["binance-futures","SOLUSDT",1738972823875,[[191.56,18.0],[191.55,41.0],[191.54,90.0],[191.53,204.0],[191.52,404.0]],[[191.57,185.0],[191.58,79.0],[191.59,146.0],[191.6,167.0],[191.61,373.0]]]
["binance-futures","SOLUSDT",1738972823924,[[191.56,18.0],[191.55,48.0],[191.54,90.0],[191.53,204.0],[191.52,404.0]],[[191.57,190.0],[191.58,79.0],[191.59,161.0],[191.6,139.0],[191.61,373.0]]]
["binance-futures","SOLUSDT",1738972823989,[[191.56,15.0],[191.55,4.0],[191.54,90.0],[191.53,204.0],[191.52,404.0]],[[191.57,188.0],[191.58,79.0],[191.59,157.0],[191.6,139.0],[191.61,373.0]]]
["binance-futures","SOLUSDT",1738972824038,[[191.56,66.0],[191.55,85.0],[191.54,123.0],[191.53,204.0],[191.52,404.0]],[[191.57,101.0],[191.58,82.0],[191.59,157.0],[191.6,141.0],[191.61,373.0]]]
["binance-futures","SOLUSDT",1738972824095,[[191.56,50.0],[191.55,85.0],[191.54,355.0],[191.53,204.0],[191.52,283.0]],[[191.57,63.0],[191.58,128.0],[191.59,157.0],[191.6,141.0],[191.61,372.0]]]
["binance-futures","SOLUSDT",1738972824146,[[191.56,68.0],[191.55,85.0],[191.54,164.0],[191.53,367.0],[191.52,233.0]],[[191.57,80.0],[191.58,128.0],[191.59,221.0],[191.6,141.0],[191.61,372.0]]]
["binance-futures","SOLUSDT",1738972824199,[[191.56,32.0],[191.55,78.0],[191.54,134.0],[191.53,175.0],[191.52,424.0]],[[191.57,125.0],[191.58,135.0],[191.59,218.0],[191.6,141.0],[191.61,372.0]]]
["binance-futures","SOLUSDT",1738972824249,[[191.55,105.0],[191.54,97.0],[191.53,129.0],[191.52,419.0]],[[191.56,186.0],[191.57,104.0],[191.58,135.0],[191.59,209.0],[191.6,141.0]]]
["binance-futures","SOLUSDT",1738972824301,[[191.55,105.0],[191.54,98.0],[191.53,133.0],[191.52,414.0],[191.51,410.0]],[[191.56,182.0],[191.57,95.0],[191.58,132.0],[191.59,207.0],[191.6,142.0]]]
["binance-futures","SOLUSDT",1738972824340,[[191.55,101.0],[191.54,98.0],[191.53,133.0],[191.52,414.0],[191.51,410.0]],[[191.56,191.0],[191.57,95.0],[191.58,184.0],[191.59,207.0],[191.6,142.0]]]
["binance-futures","SOLUSDT",1738972824404,[[191.55,103.0],[191.54,98.0],[191.53,211.0],[191.52,414.0],[191.51,410.0]],[[191.56,136.0],[191.57,79.0],[191.58,184.0],[191.59,207.0],[191.6,142.0]]]
["binance-futures","SOLUSDT",1738972824437,[[191.55,103.0],[191.54,98.0],[191.53,211.0],[191.52,414.0],[191.51,430.0]],[[191.56,136.0],[191.57,79.0],[191.58,184.0],[191.59,207.0],[191.6,142.0]]]
["binance-futures","SOLUSDT",1738972824506,[[191.55,114.0],[191.54,98.0],[191.53,211.0],[191.52,414.0],[191.51,430.0]],[[191.56,136.0],[191.57,79.0],[191.58,184.0],[191.59,207.0],[191.6,142.0]]]
["binance-futures","SOLUSDT",1738972824627,[[191.55,114.0],[191.54,98.0],[191.53,211.0],[191.52,414.0],[191.51,430.0]],[[191.56,130.0],[191.57,73.0],[191.58,184.0],[191.59,207.0],[191.6,142.0]]]
["binance-futures","SOLUSDT",1738972824674,[[191.55,114.0],[191.54,98.0],[191.53,133.0],[191.52,414.0],[191.51,430.0]],[[191.56,124.0],[191.57,73.0],[191.58,184.0],[191.59,185.0],[191.6,142.0]]]
["binance-futures","SOLUSDT",1738972824717,[[191.55,76.0],[191.54,98.0],[191.53,107.0],[191.52,336.0],[191.51,430.0]],[[191.56,130.0],[191.57,71.0],[191.58,184.0],[191.59,185.0],[191.6,142.0]]]
["binance-futures","SOLUSDT",1738972824787,[[191.55,77.0],[191.54,93.0],[191.53,107.0],[191.52,336.0],[191.51,429.0]],[[191.56,167.0],[191.57,71.0],[191.58,184.0],[191.59,187.0],[191.6,144.0]]]
["binance-futures","SOLUSDT",1738972824828,[[191.55,40.0],[191.54,21.0],[191.53,40.0],[191.52,145.0],[191.51,620.0]],[[191.56,187.0],[191.57,72.0],[191.58,184.0],[191.59,187.0],[191.6,144.0]]]
["binance-futures","SOLUSDT",1738972824881,[[191.55,40.0],[191.54,19.0],[191.53,76.0],[191.52,148.0],[191.51,617.0]],[[191.56,191.0],[191.57,72.0],[191.58,184.0],[191.59,187.0],[191.6,144.0]]]
["binance-futures","SOLUSDT",1738972824935,[[191.55,40.0],[191.54,63.0],[191.53,76.0],[191.52,152.0],[191.51,426.0]],[[191.56,204.0],[191.57,72.0],[191.58,184.0],[191.59,187.0],[191.6,144.0]]]
["binance-futures","SOLUSDT",1738972824992,[[191.55,40.0],[191.54,26.0],[191.53,76.0],[191.52,126.0],[191.51,425.0]],[[191.56,204.0],[191.57,72.0],[191.58,184.0],[191.59,187.0],[191.6,170.0]]]
["binance-futures","SOLUSDT",1738972825034,[[191.55,40.0],[191.54,19.0],[191.53,76.0],[191.52,126.0],[191.51,425.0]],[[191.56,204.0],[191.57,72.0],[191.58,184.0],[191.59,193.0],[191.6,186.0]]]
["binance-futures","SOLUSDT",1738972825098,[[191.53,19.0],[191.52,15.0],[191.51,103.0]],[[191.54,414.0],[191.55,159.0],[191.56,129.0],[191.57,89.0],[191.58,178.0]]]
["binance-futures","SOLUSDT",1738972825149,[[191.53,17.0],[191.52,15.0],[191.51,55.0],[191.5,436.0],[191.49,2620.0]],[[191.54,339.0],[191.55,102.0],[191.56,179.0],[191.57,75.0],[191.58,230.0]]]
["binance-futures","SOLUSDT",1738972825201,[[191.53,18.0],[191.52,7.0],[191.51,12.0],[191.5,16.0],[191.49,2610.0]],[[191.54,374.0],[191.55,104.0],[191.56,158.0],[191.57,85.0],[191.58,466.0]]]
["binance-futures","SOLUSDT",1738972825251,[[191.53,18.0],[191.52,7.0],[191.51,12.0],[191.5,53.0],[191.49,2552.0]],[[191.54,381.0],[191.55,113.0],[191.56,99.0],[191.57,122.0],[191.58,462.0]]]
["binance-futures","SOLUSDT",1738972825303,[[191.53,14.0],[191.52,7.0],[191.51,12.0],[191.5,16.0],[191.49,2552.0]],[[191.54,379.0],[191.55,107.0],[191.56,95.0],[191.57,122.0],[191.58,473.0]]]
["binance-futures","SOLUSDT",1738972825353,[[191.53,14.0],[191.52,7.0],[191.51,14.0],[191.5,34.0],[191.49,2529.0]],[[191.54,383.0],[191.55,107.0],[191.56,95.0],[191.57,118.0],[191.58,473.0]]]
["binance-futures","SOLUSDT",1738972825405,[[191.53,42.0],[191.52,7.0],[191.51,14.0],[191.5,16.0],[191.49,2533.0]],[[191.54,378.0],[191.55,101.0],[191.56,95.0],[191.57,118.0],[191.58,473.0]]]
["binance-futures","SOLUSDT",1738972825456,[[191.53,39.0],[191.52,6.0],[191.51,13.0],[191.5,52.0],[191.49,2724.0]],[[191.54,388.0],[191.55,92.0],[191.56,95.0],[191.57,134.0],[191.58,453.0]]]
["binance-futures","SOLUSDT",1738972825511,[[191.53,41.0],[191.52,5.0],[191.51,14.0],[191.5,70.0],[191.49,2533.0]],[[191.54,386.0],[191.55,92.0],[191.56,95.0],[191.57,134.0],[191.58,456.0]]]
["binance-futures","SOLUSDT",1738972825560,[[191.53,42.0],[191.52,47.0],[191.51,123.0],[191.5,152.0],[191.49,2589.0]],[[191.54,338.0],[191.55,92.0],[191.56,81.0],[191.57,134.0],[191.58,430.0]]]
["binance-futures","SOLUSDT",1738972825616,[[191.53,82.0],[191.52,48.0],[191.51,204.0],[191.5,156.0],[191.49,2618.0]],[[191.54,268.0],[191.55,83.0],[191.56,73.0],[191.57,136.0],[191.58,432.0]]]
["binance-futures","SOLUSDT",1738972825654,[[191.53,82.0],[191.52,48.0],[191.51,204.0],[191.5,541.0],[191.49,2618.0]],[[191.54,268.0],[191.55,83.0],[191.56,73.0],[191.57,138.0],[191.58,430.0]]]
["binance-futures","SOLUSDT",1738972825713,[[191.53,41.0],[191.52,44.0],[191.51,98.0],[191.5,492.0],[191.49,2562.0]],[[191.54,268.0],[191.55,83.0],[191.56,73.0],[191.57,144.0],[191.58,430.0]]]
["binance-futures","SOLUSDT",1738972825769,[[191.53,41.0],[191.52,48.0],[191.51,98.0],[191.5,492.0],[191.49,2562.0]],[[191.54,268.0],[191.55,83.0],[191.56,73.0],[191.57,144.0],[191.58,430.0]]]
["binance-futures","SOLUSDT",1738972825822,[[191.53,31.0],[191.52,44.0],[191.51,91.0],[191.5,485.0],[191.49,2562.0]],[[191.54,273.0],[191.55,83.0],[191.56,73.0],[191.57,144.0],[191.58,430.0]]]
["binance-futures","SOLUSDT",1738972825878,[[191.53,72.0],[191.52,119.0],[191.51,128.0],[191.5,725.0],[191.49,2621.0]],[[191.54,86.0],[191.55,37.0],[191.56,57.0],[191.57,138.0],[191.58,368.0]]]
["binance-futures","SOLUSDT",1738972825932,[[191.53,110.0],[191.52,329.0],[191.51,269.0],[191.5,584.0],[191.49,2696.0]],[[191.54,56.0],[191.55,11.0],[191.56,20.0],[191.57,85.0],[191.58,245.0]]]
["binance-futures","SOLUSDT",1738972825980,[[191.53,112.0],[191.52,348.0],[191.51,186.0],[191.5,581.0],[191.49,2697.0]],[[191.54,49.0],[191.55,6.0],[191.56,7.0],[191.57,73.0],[191.58,238.0]]]
["binance-futures","SOLUSDT",1738972826035,[[191.53,77.0],[191.52,119.0],[191.51,378.0],[191.5,531.0],[191.49,2643.0]],[[191.54,88.0],[191.55,45.0],[191.56,44.0],[191.57,73.0],[191.58,238.0]]]
["binance-futures","SOLUSDT",1738972826087,[[191.53,77.0],[191.52,119.0],[191.51,354.0],[191.5,528.0],[191.49,2579.0]],[[191.54,53.0],[191.55,45.0],[191.56,48.0],[191.57,73.0],[191.58,238.0]]]
["binance-futures","SOLUSDT",1738972826142,[[191.53,77.0],[191.52,119.0],[191.51,354.0],[191.5,528.0],[191.49,2579.0]],[[191.54,53.0],[191.55,14.0],[191.56,48.0],[191.57,73.0],[191.58,238.0]]]
["binance-futures","SOLUSDT",1738972826193,[[191.53,77.0],[191.52,310.0],[191.51,163.0],[191.5,528.0],[191.49,2579.0]],[[191.54,51.0],[191.55,14.0],[191.56,48.0],[191.57,73.0],[191.58,238.0]]]
["binance-futures","SOLUSDT",1738972826249,[[191.53,77.0],[191.52,310.0],[191.51,189.0],[191.5,528.0],[191.49,2579.0]],[[191.54,53.0],[191.55,14.0],[191.56,48.0],[191.57,73.0],[191.58,238.0]]]
["binance-futures","SOLUSDT",1738972826293,[[191.53,77.0],[191.52,310.0],[191.51,189.0],[191.5,528.0],[191.49,2579.0]],[[191.54,53.0],[191.55,14.0],[191.56,56.0],[191.57,73.0],[191.58,238.0]]]
["binance-futures","SOLUSDT",1738972826353,[[191.53,77.0],[191.52,119.0],[191.51,380.0],[191.5,528.0],[191.49,2547.0]],[[191.54,62.0],[191.55,14.0],[191.56,56.0],[191.57,72.0],[191.58,238.0]]]
["binance-futures","SOLUSDT",1738972826406,[[191.53,72.0],[191.52,119.0],[191.51,380.0],[191.5,529.0],[191.49,2547.0]],[[191.54,61.0],[191.55,14.0],[191.56,56.0],[191.57,72.0],[191.58,239.0]]]
["binance-futures","SOLUSDT",1738972826460,[[191.53,30.0],[191.52,54.0],[191.51,189.0],[191.5,528.0],[191.49,2738.0]],[[191.54,116.0],[191.55,36.0],[191.56,72.0],[191.57,121.0],[191.58,301.0]]]
["binance-futures","SOLUSDT",1738972826515,[[191.53,24.0],[191.52,47.0],[191.51,189.0],[191.5,531.0],[191.49,2738.0]],[[191.54,116.0],[191.55,36.0],[191.56,78.0],[191.57,134.0],[191.58,308.0]]]
["binance-futures","SOLUSDT",1738972826567,[[191.53,22.0],[191.52,54.0],[191.51,189.0],[191.5,531.0],[191.49,2738.0]],[[191.54,116.0],[191.55,36.0],[191.56,78.0],[191.57,134.0],[191.58,308.0]]]
["binance-futures","SOLUSDT",1738972826617,[[191.53,24.0],[191.52,54.0],[191.51,267.0],[191.5,531.0],[191.49,2738.0]],[[191.54,116.0],[191.55,36.0],[191.56,78.0],[191.57,134.0],[191.58,307.0]]]
["binance-futures","SOLUSDT",1738972826673,[[191.53,24.0],[191.52,54.0],[191.51,267.0],[191.5,532.0],[191.49,2738.0]],[[191.54,116.0],[191.55,30.0],[191.56,78.0],[191.57,134.0],[191.58,307.0]]]
["binance-futures","SOLUSDT",1738972826721,[[191.53,21.0],[191.52,54.0],[191.51,163.0],[191.5,531.0],[191.49,2738.0]],[[191.54,120.0],[191.55,36.0],[191.56,78.0],[191.57,134.0],[191.58,307.0]]]
["binance-futures","SOLUSDT",1738972826777,[[191.53,21.0],[191.52,54.0],[191.51,133.0],[191.5,535.0],[191.49,2738.0]],[[191.54,112.0],[191.55,36.0],[191.56,78.0],[191.57,134.0],[191.58,307.0]]]
["binance-futures","SOLUSDT",1738972826878,[[191.53,62.0],[191.52,117.0],[191.51,133.0],[191.5,727.0],[191.49,2547.0]],[[191.54,112.0],[191.55,30.0],[191.56,78.0],[191.57,101.0],[191.58,245.0]]]
["binance-futures","SOLUSDT",1738972826933,[[191.53,66.0],[191.52,117.0],[191.51,375.0],[191.5,536.0],[191.49,2547.0]],[[191.54,59.0],[191.55,14.0],[191.56,56.0],[191.57,101.0],[191.58,246.0]]]
["binance-futures","SOLUSDT",1738972826986,[[191.52,51.0],[191.51,136.0],[191.5,508.0],[191.49,2563.0]],[[191.53,195.0],[191.54,93.0],[191.55,67.0],[191.56,72.0],[191.57,102.0]]]
["binance-futures","SOLUSDT",1738972827035,[[191.52,43.0],[191.51,103.0],[191.5,503.0],[191.49,2585.0],[191.48,636.0]],[[191.53,204.0],[191.54,99.0],[191.55,121.0],[191.56,72.0],[191.57,236.0]]]
["binance-futures","SOLUSDT",1738972827081,[[191.52,44.0],[191.51,104.0],[191.5,502.0],[191.49,2585.0],[191.48,636.0]],[[191.53,205.0],[191.54,93.0],[191.55,122.0],[191.56,91.0],[191.57,236.0]]]
["binance-futures","SOLUSDT",1738972827139,[[191.52,46.0],[191.51,109.0],[191.5,529.0],[191.49,2585.0],[191.48,636.0]],[[191.53,202.0],[191.54,93.0],[191.55,122.0],[191.56,91.0],[191.57,236.0]]]
["binance-futures","SOLUSDT",1738972827191,[[191.52,6.0],[191.51,55.0],[191.5,453.0],[191.49,2583.0],[191.48,449.0]],[[191.53,239.0],[191.54,93.0],[191.55,122.0],[191.56,91.0],[191.57,263.0]]]
["binance-futures","SOLUSDT",1738972827246,[[191.52,2.0],[191.51,14.0],[191.5,399.0],[191.49,2565.0],[191.48,449.0]],[[191.53,249.0],[191.54,93.0],[191.55,122.0],[191.56,91.0],[191.57,263.0]]]
["binance-futures","SOLUSDT",1738972827296,[[191.52,2.0],[191.51,50.0],[191.5,399.0],[191.49,2565.0],[191.48,330.0]],[[191.53,249.0],[191.54,93.0],[191.55,122.0],[191.56,91.0],[191.57,263.0]]]
["binance-futures","SOLUSDT",1738972827352,[[191.51,33.0],[191.5,395.0],[191.49,2539.0],[191.48,194.0]],[[191.52,167.0],[191.53,92.0],[191.54,93.0],[191.55,122.0],[191.56,165.0]]]
["binance-futures","SOLUSDT",1738972827404,[[191.51,34.0],[191.5,394.0],[191.49,2527.0],[191.48,194.0],[191.46,665.0]],[[191.52,156.0],[191.53,92.0],[191.54,93.0],[191.55,136.0],[191.56,156.0]]]
["binance-futures","SOLUSDT",1738972827445,[[191.51,79.0],[191.5,395.0],[191.49,2516.0],[191.48,194.0],[191.46,710.0]],[[191.52,98.0],[191.53,67.0],[191.54,77.0],[191.55,120.0],[191.56,114.0]]]
["binance-futures","SOLUSDT",1738972827508,[[191.51,76.0],[191.5,439.0],[191.49,2516.0],[191.48,243.0],[191.47,1028.0]],[[191.52,101.0],[191.53,68.0],[191.54,68.0],[191.55,112.0],[191.56,115.0]]]
["binance-futures","SOLUSDT",1738972827558,[[191.51,85.0],[191.5,439.0],[191.49,2516.0],[191.48,245.0],[191.47,1028.0]],[[191.52,105.0],[191.53,61.0],[191.54,68.0],[191.55,112.0],[191.56,97.0]]]
["binance-futures","SOLUSDT",1738972827612,[[191.51,85.0],[191.5,517.0],[191.49,2522.0],[191.48,245.0],[191.47,1028.0]],[[191.52,107.0],[191.53,61.0],[191.54,68.0],[191.55,112.0],[191.56,97.0]]]
["binance-futures","SOLUSDT",1738972827646,[[191.51,79.0],[191.5,517.0],[191.49,2522.0],[191.48,245.0],[191.47,1028.0]],[[191.52,109.0],[191.53,61.0],[191.54,68.0],[191.55,112.0],[191.56,97.0]]]
["binance-futures","SOLUSDT",1738972827695,[[191.51,79.0],[191.5,517.0],[191.49,2713.0],[191.48,243.0],[191.47,837.0]],[[191.52,109.0],[191.53,61.0],[191.54,68.0],[191.55,106.0],[191.56,97.0]]]
["binance-futures","SOLUSDT",1738972827768,[[191.51,77.0],[191.5,439.0],[191.49,2713.0],[191.48,243.0],[191.47,837.0]],[[191.52,109.0],[191.53,61.0],[191.54,68.0],[191.55,106.0],[191.56,97.0]]]
["binance-futures","SOLUSDT",1738972827872,[[191.51,77.0],[191.5,439.0],[191.49,2713.0],[191.48,243.0],[191.47,733.0]],[[191.52,109.0],[191.53,61.0],[191.54,68.0],[191.55,127.0],[191.56,97.0]]]
["binance-futures","SOLUSDT",1738972827921,[[191.51,21.0],[191.5,48.0],[191.49,2508.0],[191.48,198.0],[191.47,875.0]],[[191.52,125.0],[191.53,78.0],[191.54,84.0],[191.55,129.0],[191.56,125.0]]]
["binance-futures","SOLUSDT",1738972827974,[[191.51,11.0],[191.5,46.0],[191.49,2500.0],[191.48,198.0],[191.47,867.0]],[[191.52,130.0],[191.53,85.0],[191.54,91.0],[191.55,136.0],[191.56,125.0]]]
["binance-futures","SOLUSDT",1738972828025,[[191.51,11.0],[191.5,43.0],[191.49,2502.0],[191.48,198.0],[191.47,867.0]],[[191.52,130.0],[191.53,85.0],[191.54,91.0],[191.55,136.0],[191.56,125.0]]]
["binance-futures","SOLUSDT",1738972828077,[[191.51,9.0],[191.5,113.0],[191.49,2504.0],[191.48,176.0],[191.47,867.0]],[[191.52,130.0],[191.53,78.0],[191.54,84.0],[191.55,162.0],[191.56,125.0]]]
["binance-futures","SOLUSDT",1738972828127,[[191.51,11.0],[191.5,115.0],[191.49,2506.0],[191.48,176.0],[191.47,867.0]],[[191.52,130.0],[191.53,78.0],[191.54,84.0],[191.55,194.0],[191.56,172.0]]]
["binance-futures","SOLUSDT",1738972828176,[[191.51,11.0],[191.5,115.0],[191.49,2506.0],[191.48,176.0],[191.47,867.0]],[[191.52,130.0],[191.53,78.0],[191.54,94.0],[191.55,201.0],[191.56,172.0]]]
["binance-futures","SOLUSDT",1738972828230,[[191.51,4.0],[191.5,108.0],[191.49,2508.0],[191.48,176.0],[191.47,697.0]],[[191.52,128.0],[191.53,78.0],[191.54,94.0],[191.55,201.0],[191.56,172.0]]]
["binance-futures","SOLUSDT",1738972828280,[[191.51,8.0],[191.5,115.0],[191.49,2508.0],[191.48,176.0],[191.47,697.0]],[[191.52,128.0],[191.53,78.0],[191.54,94.0],[191.55,201.0],[191.56,172.0]]]
["binance-futures","SOLUSDT",1738972828332,[[191.51,8.0],[191.5,108.0],[191.49,2476.0],[191.48,205.0],[191.47,697.0]],[[191.52,145.0],[191.53,78.0],[191.54,96.0],[191.55,175.0],[191.56,171.0]]]
["binance-futures","SOLUSDT",1738972828390,[[191.51,8.0],[191.5,108.0],[191.49,2476.0],[191.48,205.0],[191.47,697.0]],[[191.52,146.0],[191.53,78.0],[191.54,96.0],[191.55,175.0],[191.56,171.0]]]
["binance-futures","SOLUSDT",1738972828442,[[191.51,17.0],[191.5,113.0],[191.49,2460.0],[191.48,207.0],[191.47,697.0]],[[191.52,174.0],[191.53,79.0],[191.54,96.0],[191.55,279.0],[191.56,172.0]]]
["binance-futures","SOLUSDT",1738972828494,[[191.51,17.0],[191.5,113.0],[191.49,2459.0],[191.48,207.0],[191.47,698.0]],[[191.52,159.0],[191.53,85.0],[191.54,96.0],[191.55,280.0],[191.56,173.0]]]
["binance-futures","SOLUSDT",1738972828546,[[191.51,17.0],[191.5,105.0],[191.49,2456.0],[191.48,207.0],[191.47,535.0]],[[191.52,164.0],[191.53,84.0],[191.54,113.0],[191.55,280.0],[191.56,223.0]]]
["binance-futures","SOLUSDT",1738972828598,[[191.51,11.0],[191.5,42.0],[191.49,2456.0],[191.48,172.0],[191.47,518.0]],[[191.52,164.0],[191.53,90.0],[191.54,113.0],[191.55,384.0],[191.56,223.0]]]
["binance-futures","SOLUSDT",1738972828650,[[191.49,2327.0],[191.48,7.0],[191.47,43.0]],[[191.5,222.0],[191.51,162.0],[191.52,131.0],[191.53,130.0],[191.54,321.0]]]
["binance-futures","SOLUSDT",1738972828701,[[191.49,2327.0],[191.48,7.0],[191.47,65.0],[191.45,270.0],[191.44,364.0]],[[191.5,232.0],[191.51,136.0],[191.52,117.0],[191.53,175.0],[191.54,363.0]]]
["binance-futures","SOLUSDT",1738972828750,[[191.49,2328.0],[191.48,7.0],[191.47,67.0],[191.45,312.0],[191.44,364.0]],[[191.5,244.0],[191.51,124.0],[191.52,176.0],[191.53,176.0],[191.54,374.0]]]
["binance-futures","SOLUSDT",1738972828796,[[191.49,2328.0],[191.48,7.0],[191.47,258.0],[191.45,100.0],[191.44,384.0]],[[191.5,246.0],[191.51,124.0],[191.52,176.0],[191.53,176.0],[191.54,386.0]]]
["binance-futures","SOLUSDT",1738972828855,[[191.49,2328.0],[191.48,7.0],[191.47,258.0],[191.45,100.0],[191.44,384.0]],[[191.5,238.0],[191.51,124.0],[191.52,176.0],[191.53,156.0],[191.54,386.0]]]
["binance-futures","SOLUSDT",1738972828902,[[191.49,2328.0],[191.48,7.0],[191.47,258.0],[191.45,100.0],[191.44,384.0]],[[191.5,238.0],[191.51,124.0],[191.52,177.0],[191.53,155.0],[191.54,386.0]]]
["binance-futures","SOLUSDT",1738972828959,[[191.49,2328.0],[191.48,7.0],[191.47,274.0],[191.45,101.0],[191.44,368.0]],[[191.5,222.0],[191.51,76.0],[191.52,161.0],[191.53,132.0],[191.54,386.0]]]
["binance-futures","SOLUSDT",1738972828985,[[191.49,2328.0],[191.48,7.0],[191.47,274.0],[191.46,112.0],[191.45,101.0]],[[191.5,222.0],[191.51,76.0],[191.52,150.0],[191.53,132.0],[191.54,393.0]]]
["binance-futures","SOLUSDT",1738972829061,[[191.49,2330.0],[191.48,7.0],[191.47,274.0],[191.46,106.0],[191.45,101.0]],[[191.5,218.0],[191.51,76.0],[191.52,150.0],[191.53,132.0],[191.54,313.0]]]
["binance-futures","SOLUSDT",1738972829101,[[191.49,2338.0],[191.48,7.0],[191.47,274.0],[191.46,106.0],[191.45,101.0]],[[191.5,218.0],[191.51,76.0],[191.52,150.0],[191.53,132.0],[191.54,313.0]]]
["binance-futures","SOLUSDT",1738972829169,[[191.49,2529.0],[191.48,9.0],[191.47,83.0],[191.46,110.0],[191.45,173.0]],[[191.5,195.0],[191.51,76.0],[191.52,142.0],[191.53,133.0],[191.54,315.0]]]
["binance-futures","SOLUSDT",1738972829203,[[191.49,2529.0],[191.48,9.0],[191.47,84.0],[191.46,120.0],[191.45,172.0]],[[191.5,195.0],[191.51,76.0],[191.52,142.0],[191.53,133.0],[191.54,315.0]]]
["binance-futures","SOLUSDT",1738972829273,[[191.49,2336.0],[191.48,9.0],[191.47,275.0],[191.46,120.0],[191.45,172.0]],[[191.5,198.0],[191.51,76.0],[191.52,142.0],[191.53,131.0],[191.54,357.0]]]
["binance-futures","SOLUSDT",1738972829321,[[191.49,2336.0],[191.48,9.0],[191.47,275.0],[191.46,120.0],[191.45,135.0]],[[191.5,198.0],[191.51,76.0],[191.52,142.0],[191.53,131.0],[191.54,357.0]]]
["binance-futures","SOLUSDT",1738972829374,[[191.49,2336.0],[191.48,9.0],[191.47,275.0],[191.46,120.0],[191.45,135.0]],[[191.5,199.0],[191.51,76.0],[191.52,140.0],[191.53,131.0],[191.54,357.0]]]
["binance-futures","SOLUSDT",1738972829439,[[191.49,2337.0],[191.48,9.0],[191.47,275.0],[191.46,120.0],[191.45,103.0]],[[191.5,199.0],[191.51,76.0],[191.52,140.0],[191.53,131.0],[191.54,357.0]]]
["binance-futures","SOLUSDT",1738972829486,[[191.49,2337.0],[191.48,9.0],[191.47,275.0],[191.46,110.0],[191.45,103.0]],[[191.5,199.0],[191.51,76.0],[191.52,140.0],[191.53,131.0],[191.54,355.0]]]
["binance-futures","SOLUSDT",1738972829536,[[191.49,2339.0],[191.48,35.0],[191.47,275.0],[191.46,110.0],[191.45,114.0]],[[191.5,199.0],[191.51,76.0],[191.52,140.0],[191.53,131.0],[191.54,353.0]]]
["binance-futures","SOLUSDT",1738972829577,[[191.49,2339.0],[191.48,35.0],[191.47,290.0],[191.46,110.0],[191.45,114.0]],[[191.5,199.0],[191.51,76.0],[191.52,140.0],[191.53,131.0],[191.54,353.0]]]
["binance-futures","SOLUSDT",1738972829691,[[191.49,2336.0],[191.48,35.0],[191.47,290.0],[191.46,111.0],[191.45,114.0]],[[191.5,200.0],[191.51,76.0],[191.52,141.0],[191.53,131.0],[191.54,354.0]]]
["binance-futures","SOLUSDT",1738972829751,[[191.45,15.0]],[[191.46,322.0],[191.47,95.0],[191.48,95.0],[191.49,280.0],[191.5,207.0]]]
["binance-futures","SOLUSDT",1738972829803,[[191.45,13.0],[191.44,74.0],[191.43,170.0],[191.42,238.0],[191.41,1219.0]],[[191.46,271.0],[191.47,102.0],[191.48,130.0],[191.49,280.0],[191.5,264.0]]]
["binance-futures","SOLUSDT",1738972829854,[[191.45,14.0],[191.44,62.0],[191.43,170.0],[191.42,237.0],[191.41,1226.0]],[[191.46,273.0],[191.47,106.0],[191.48,134.0],[191.49,366.0],[191.5,261.0]]]
["binance-futures","SOLUSDT",1738972829905,[[191.45,14.0],[191.44,61.0],[191.43,170.0],[191.42,237.0],[191.41,1122.0]],[[191.46,273.0],[191.47,102.0],[191.48,134.0],[191.49,340.0],[191.5,261.0]]]
["binance-futures","SOLUSDT",1738972829954,[[191.45,11.0],[191.44,59.0],[191.43,172.0],[191.42,237.0],[191.41,930.0]],[[191.46,290.0],[191.47,104.0],[191.48,125.0],[191.49,340.0],[191.5,357.0]]]
["binance-futures","SOLUSDT",1738972830008,[[191.45,11.0],[191.44,59.0],[191.43,160.0],[191.42,237.0],[191.41,930.0]],[[191.46,295.0],[191.47,104.0],[191.48,125.0],[191.49,353.0],[191.5,354.0]]]
["binance-futures","SOLUSDT",1738972830061,[[191.45,11.0],[191.44,59.0],[191.43,158.0],[191.42,239.0],[191.41,884.0]],[[191.46,295.0],[191.47,111.0],[191.48,132.0],[191.49,374.0],[191.5,361.0]]]
["binance-futures","SOLUSDT",1738972830113,[[191.45,14.0],[191.44,7.0],[191.43,158.0],[191.42,239.0],[191.41,884.0]],[[191.46,287.0],[191.47,95.0],[191.48,109.0],[191.49,374.0],[191.5,361.0]]]
["binance-futures","SOLUSDT",1738972830164,[[191.45,14.0],[191.44,7.0],[191.43,158.0],[191.42,239.0],[191.41,730.0]],[[191.46,333.0],[191.47,95.0],[191.48,109.0],[191.49,374.0],[191.5,361.0]]]
["binance-futures","SOLUSDT",1738972830217,[[191.45,159.0],[191.44,301.0],[191.43,190.0],[191.42,250.0],[191.41,729.0]],[[191.46,10.0],[191.47,15.0],[191.48,22.0],[191.49,131.0],[191.5,209.0]]]
["binance-futures","SOLUSDT",1738972830268,[[191.46,551.0],[191.45,144.0],[191.44,112.0],[191.43,284.0],[191.42,290.0]],[[191.47,88.0],[191.48,34.0],[191.49,127.0],[191.5,131.0],[191.51,198.0]]]
["binance-futures","SOLUSDT",1738972830318,[[191.46,469.0],[191.45,171.0],[191.44,128.0],[191.43,287.0],[191.42,367.0]],[[191.47,89.0],[191.48,84.0],[191.49,87.0],[191.5,84.0],[191.51,201.0]]]
["binance-futures","SOLUSDT",1738972830365,[[191.46,279.0],[191.45,284.0],[191.44,67.0],[191.43,302.0],[191.42,400.0]],[[191.47,116.0],[191.48,77.0],[191.49,80.0],[191.5,86.0],[191.51,201.0]]]
["binance-futures","SOLUSDT",1738972830422,[[191.46,239.0],[191.45,264.0],[191.44,68.0],[191.43,224.0],[191.42,308.0]],[[191.47,115.0],[191.48,77.0],[191.49,80.0],[191.5,86.0],[191.51,201.0]]]
["binance-futures","SOLUSDT",1738972830472,[[191.46,239.0],[191.45,66.0],[191.44,259.0],[191.43,224.0],[191.42,308.0]],[[191.47,137.0],[191.48,77.0],[191.49,80.0],[191.5,86.0],[191.51,204.0]]]
["binance-futures","SOLUSDT",1738972830517,[[191.46,278.0],[191.45,66.0],[191.44,259.0],[191.43,224.0],[191.42,316.0]],[[191.47,137.0],[191.48,77.0],[191.49,80.0],[191.5,86.0],[191.51,231.0]]]
["binance-futures","SOLUSDT",1738972830575,[[191.46,279.0],[191.45,144.0],[191.44,259.0],[191.43,224.0],[191.42,317.0]],[[191.47,137.0],[191.48,77.0],[191.49,80.0],[191.5,86.0],[191.51,231.0]]]
["binance-futures","SOLUSDT",1738972830630,[[191.46,260.0],[191.45,144.0],[191.44,259.0],[191.43,224.0],[191.42,310.0]],[[191.47,135.0],[191.48,77.0],[191.49,80.0],[191.5,86.0],[191.51,231.0]]]
["binance-futures","SOLUSDT",1738972830683,[[191.46,260.0],[191.45,144.0],[191.44,243.0],[191.43,224.0],[191.42,309.0]],[[191.47,135.0],[191.48,76.0],[191.49,81.0],[191.5,86.0],[191.51,231.0]]]
["binance-futures","SOLUSDT",1738972830737,[[191.46,256.0],[191.45,144.0],[191.44,243.0],[191.43,220.0],[191.42,313.0]],[[191.47,135.0],[191.48,76.0],[191.49,81.0],[191.5,86.0],[191.51,231.0]]]
["binance-futures","SOLUSDT",1738972830838,[[191.46,255.0],[191.45,92.0],[191.44,269.0],[191.43,220.0],[191.42,314.0]],[[191.47,135.0],[191.48,76.0],[191.49,81.0],[191.5,86.0],[191.51,231.0]]]
["binance-futures","SOLUSDT",1738972830891,[[191.46,216.0],[191.45,84.0],[191.44,245.0],[191.43,250.0],[191.42,317.0]],[[191.47,135.0],[191.48,76.0],[191.49,81.0],[191.5,166.0],[191.51,233.0]]]
["binance-futures","SOLUSDT",1738972830942,[[191.46,188.0],[191.45,85.0],[191.44,42.0],[191.43,250.0],[191.42,427.0]],[[191.47,180.0],[191.48,76.0],[191.49,142.0],[191.5,166.0],[191.51,272.0]]]
["binance-futures","SOLUSDT",1738972830985,[[191.46,117.0],[191.45,57.0],[191.44,39.0],[191.43,442.0],[191.42,269.0]],[[191.47,182.0],[191.48,91.0],[191.49,141.0],[191.5,203.0],[191.51,268.0]]]
["binance-futures","SOLUSDT",1738972831036,[[191.46,117.0],[191.45,57.0],[191.44,39.0],[191.43,435.0],[191.42,269.0]],[[191.47,186.0],[191.48,91.0],[191.49,141.0],[191.5,203.0],[191.51,268.0]]]
["binance-futures","SOLUSDT",1738972831096,[[191.46,118.0],[191.45,56.0],[191.44,77.0],[191.43,427.0],[191.42,269.0]],[[191.47,186.0],[191.48,91.0],[191.49,141.0],[191.5,203.0],[191.51,268.0]]]
["binance-futures","SOLUSDT",1738972831144,[[191.46,118.0],[191.45,59.0],[191.44,84.0],[191.43,427.0],[191.42,269.0]],[[191.47,185.0],[191.48,91.0],[191.49,141.0],[191.5,203.0],[191.51,268.0]]]
["binance-futures","SOLUSDT",1738972831202,[[191.46,118.0],[191.45,59.0],[191.44,274.0],[191.43,237.0],[191.42,269.0]],[[191.47,170.0],[191.48,91.0],[191.49,141.0],[191.5,203.0],[191.51,230.0]]]
["binance-futures","SOLUSDT",1738972831252,[[191.46,118.0],[191.45,59.0],[191.44,306.0],[191.43,237.0],[191.42,270.0]],[[191.47,170.0],[191.48,91.0],[191.49,141.0],[191.5,203.0],[191.51,230.0]]]
["binance-futures","SOLUSDT",1738972831325,[[191.46,118.0],[191.45,59.0],[191.44,306.0],[191.43,91.0],[191.42,269.0]],[[191.47,170.0],[191.48,91.0],[191.49,141.0],[191.5,203.0],[191.51,230.0]]]
["binance-futures","SOLUSDT",1738972831367,[[191.46,118.0],[191.45,59.0],[191.44,89.0],[191.43,282.0],[191.42,269.0]],[[191.47,179.0],[191.48,91.0],[191.49,141.0],[191.5,203.0],[191.51,230.0]]]
["binance-futures","SOLUSDT",1738972831424,[[191.46,122.0],[191.45,23.0],[191.44,121.0],[191.43,282.0],[191.42,269.0]],[[191.47,179.0],[191.48,91.0],[191.49,141.0],[191.5,203.0],[191.51,230.0]]]
["binance-futures","SOLUSDT",1738972831480,[[191.46,122.0],[191.45,22.0],[191.44,121.0],[191.43,284.0],[191.42,269.0]],[[191.47,179.0],[191.48,91.0],[191.49,141.0],[191.5,203.0],[191.51,230.0]]]
["binance-futures","SOLUSDT",1738972831515,[[191.46,128.0],[191.45,22.0],[191.44,121.0],[191.43,284.0],[191.42,269.0]],[[191.47,187.0],[191.48,91.0],[191.49,141.0],[191.5,203.0],[191.51,230.0]]]
["binance-futures","SOLUSDT",1738972831592,[[191.46,128.0],[191.45,22.0],[191.44,199.0],[191.43,284.0],[191.42,269.0]],[[191.47,187.0],[191.48,91.0],[191.49,141.0],[191.5,203.0],[191.51,230.0]]]
["binance-futures","SOLUSDT",1738972831646,[[191.46,128.0],[191.45,48.0],[191.44,202.0],[191.43,285.0],[191.42,247.0]],[[191.47,177.0],[191.48,91.0],[191.49,141.0],[191.5,177.0],[191.51,230.0]]]
["binance-futures","SOLUSDT",1738972831699,[[191.46,128.0],[191.45,48.0],[191.44,202.0],[191.43,284.0],[191.42,247.0]],[[191.47,177.0],[191.48,91.0],[191.49,141.0],[191.5,177.0],[191.51,230.0]]]
["binance-futures","SOLUSDT",1738972831800,[[191.46,128.0],[191.45,48.0],[191.44,202.0],[191.43,284.0],[191.42,248.0]],[[191.47,177.0],[191.48,91.0],[191.49,141.0],[191.5,177.0],[191.51,230.0]]]
["binance-futures","SOLUSDT",1738972831860,[[191.46,128.0],[191.45,48.0],[191.44,124.0],[191.43,284.0],[191.42,248.0]],[[191.47,177.0],[191.48,91.0],[191.49,141.0],[191.5,177.0],[191.51,230.0]]]
["binance-futures","SOLUSDT",1738972831900,[[191.46,129.0],[191.45,23.0],[191.44,80.0],[191.43,284.0],[191.42,236.0]],[[191.47,177.0],[191.48,137.0],[191.49,118.0],[191.5,271.0],[191.51,317.0]]]
["binance-futures","SOLUSDT",1738972831953,[[191.46,129.0],[191.45,23.0],[191.44,80.0],[191.43,284.0],[191.42,236.0]],[[191.47,178.0],[191.48,131.0],[191.49,130.0],[191.5,271.0],[191.51,317.0]]]
["binance-futures","SOLUSDT",1738972832016,[[191.46,130.0],[191.45,23.0],[191.44,80.0],[191.43,284.0],[191.42,236.0]],[[191.47,177.0],[191.48,131.0],[191.49,139.0],[191.5,271.0],[191.51,317.0]]]
["binance-futures","SOLUSDT",1738972832068,[[191.46,129.0],[191.45,6.0],[191.44,74.0],[191.43,284.0],[191.42,232.0]],[[191.47,178.0],[191.48,131.0],[191.49,139.0],[191.5,271.0],[191.51,317.0]]]
["binance-futures","SOLUSDT",1738972832120,[[191.46,72.0],[191.45,6.0],[191.44,36.0],[191.43,265.0],[191.42,225.0]],[[191.47,178.0],[191.48,131.0],[191.49,139.0],[191.5,301.0],[191.51,317.0]]]
["binance-futures","SOLUSDT",1738972832157,[[191.46,72.0],[191.45,6.0],[191.44,36.0],[191.43,265.0],[191.42,225.0]],[[191.47,178.0],[191.48,131.0],[191.49,165.0],[191.5,301.0],[191.51,317.0]]]
["binance-futures","SOLUSDT",1738972832223,[[191.46,72.0],[191.45,6.0],[191.44,36.0],[191.43,265.0],[191.42,225.0]],[[191.47,178.0],[191.48,131.0],[191.49,204.0],[191.5,301.0],[191.51,317.0]]]
["binance-futures","SOLUSDT",1738972832272,[[191.46,75.0],[191.45,6.0],[191.44,36.0],[191.43,263.0],[191.42,227.0]],[[191.47,178.0],[191.48,141.0],[191.49,178.0],[191.5,267.0],[191.51,281.0]]]
["binance-futures","SOLUSDT",1738972832328,[[191.46,75.0],[191.45,6.0],[191.44,48.0],[191.43,263.0],[191.42,196.0]],[[191.47,179.0],[191.48,141.0],[191.49,178.0],[191.5,267.0],[191.51,281.0]]]
["binance-futures","SOLUSDT",1738972832375,[[191.46,75.0],[191.45,6.0],[191.44,45.0],[191.43,264.0],[191.42,196.0]],[[191.47,181.0],[191.48,141.0],[191.49,178.0],[191.5,300.0],[191.51,317.0]]]
["binance-futures","SOLUSDT",1738972832422,[[191.46,80.0],[191.45,11.0],[191.44,52.0],[191.43,265.0],[191.42,196.0]],[[191.47,181.0],[191.48,141.0],[191.49,178.0],[191.5,266.0],[191.51,281.0]]]
["binance-futures","SOLUSDT",1738972832479,[[191.46,80.0],[191.45,11.0],[191.44,54.0],[191.43,265.0],[191.42,196.0]],[[191.47,182.0],[191.48,141.0],[191.49,178.0],[191.5,266.0],[191.51,275.0]]]
["binance-futures","SOLUSDT",1738972832535,[[191.46,79.0],[191.45,11.0],[191.44,54.0],[191.43,265.0],[191.42,274.0]],[[191.47,182.0],[191.48,141.0],[191.49,178.0],[191.5,266.0],[191.51,281.0]]]
["binance-futures","SOLUSDT",1738972832572,[[191.46,79.0],[191.45,11.0],[191.44,54.0],[191.43,265.0],[191.42,274.0]],[[191.47,182.0],[191.48,141.0],[191.49,178.0],[191.5,266.0],[191.51,317.0]]]
["binance-futures","SOLUSDT",1738972832745,[[191.46,80.0],[191.45,37.0],[191.44,54.0],[191.43,265.0],[191.42,216.0]],[[191.47,182.0],[191.48,141.0],[191.49,178.0],[191.5,266.0],[191.51,317.0]]]
["binance-futures","SOLUSDT",1738972832792,[[191.46,73.0],[191.45,37.0],[191.44,54.0],[191.43,265.0],[191.42,216.0]],[[191.47,182.0],[191.48,141.0],[191.49,178.0],[191.5,266.0],[191.51,317.0]]]
["binance-futures","SOLUSDT",1738972832845,[[191.46,73.0],[191.45,32.0],[191.44,54.0],[191.43,275.0],[191.42,213.0]],[[191.47,207.0],[191.48,141.0],[191.49,155.0],[191.5,232.0],[191.51,267.0]]]
["binance-futures","SOLUSDT",1738972832897,[[191.46,74.0],[191.45,32.0],[191.44,54.0],[191.43,275.0],[191.42,213.0]],[[191.47,207.0],[191.48,141.0],[191.49,155.0],[191.5,232.0],[191.51,267.0]]]
["binance-futures","SOLUSDT",1738972832958,[[191.46,73.0],[191.45,32.0],[191.44,54.0],[191.43,275.0],[191.42,213.0]],[[191.47,207.0],[191.48,141.0],[191.49,155.0],[191.5,232.0],[191.51,231.0]]]
["binance-futures","SOLUSDT",1738972833001,[[191.46,73.0],[191.45,32.0],[191.44,54.0],[191.43,275.0],[191.42,213.0]],[[191.47,211.0],[191.48,141.0],[191.49,155.0],[191.5,232.0],[191.51,267.0]]]
["binance-futures","SOLUSDT",1738972833056,[[191.46,73.0],[191.45,32.0],[191.44,54.0],[191.43,275.0],[191.42,206.0]],[[191.47,211.0],[191.48,141.0],[191.49,155.0],[191.5,232.0],[191.51,266.0]]]
["binance-futures","SOLUSDT",1738972833119,[[191.46,71.0],[191.45,36.0],[191.44,54.0],[191.43,275.0],[191.42,206.0]],[[191.47,210.0],[191.48,141.0],[191.49,155.0],[191.5,232.0],[191.51,230.0]]]
["binance-futures","SOLUSDT",1738972833176,[[191.46,68.0],[191.45,36.0],[191.44,54.0],[191.43,275.0],[191.42,213.0]],[[191.47,210.0],[191.48,141.0],[191.49,155.0],[191.5,232.0],[191.51,230.0]]]
["binance-futures","SOLUSDT",1738972833280,[[191.46,52.0],[191.45,36.0],[191.44,54.0],[191.43,275.0],[191.42,213.0]],[[191.47,210.0],[191.48,141.0],[191.49,155.0],[191.5,232.0],[191.51,230.0]]]
["binance-futures","SOLUSDT",1738972833331,[[191.46,55.0],[191.45,32.0],[191.44,54.0],[191.43,81.0],[191.42,403.0]],[[191.47,213.0],[191.48,141.0],[191.49,155.0],[191.5,272.0],[191.51,303.0]]]
["binance-futures","SOLUSDT",1738972833383,[[191.46,30.0],[191.45,6.0],[191.44,47.0],[191.43,115.0],[191.42,396.0]],[[191.47,233.0],[191.48,141.0],[191.49,181.0],[191.5,273.0],[191.51,302.0]]]
["binance-futures","SOLUSDT",1738972833434,[[191.46,29.0],[191.45,11.0],[191.44,35.0],[191.43,100.0],[191.42,219.0]],[[191.47,231.0],[191.48,143.0],[191.49,225.0],[191.5,273.0],[191.51,302.0]]]
["binance-futures","SOLUSDT",1738972833485,[[191.46,30.0],[191.45,11.0],[191.44,35.0],[191.43,79.0],[191.42,254.0]],[[191.47,231.0],[191.48,143.0],[191.49,225.0],[191.5,273.0],[191.51,302.0]]]
["binance-futures","SOLUSDT",1738972833540,[[191.46,30.0],[191.45,11.0],[191.44,35.0],[191.43,76.0],[191.42,446.0]],[[191.47,231.0],[191.48,145.0],[191.49,245.0],[191.5,273.0],[191.51,311.0]]]
["binance-futures","SOLUSDT",1738972833585,[[191.46,31.0],[191.45,11.0],[191.44,35.0],[191.43,76.0],[191.42,411.0]],[[191.47,231.0],[191.48,145.0],[191.49,245.0],[191.5,273.0],[191.51,311.0]]]
["binance-futures","SOLUSDT",1738972833639,[[191.46,31.0],[191.45,11.0],[191.44,35.0],[191.43,76.0],[191.42,413.0]],[[191.47,231.0],[191.48,147.0],[191.49,245.0],[191.5,279.0],[191.51,311.0]]]
["binance-futures","SOLUSDT",1738972833693,[[191.46,37.0],[191.45,11.0],[191.44,47.0],[191.43,83.0],[191.42,413.0]],[[191.47,231.0],[191.48,147.0],[191.49,245.0],[191.5,279.0],[191.51,278.0]]]
["binance-futures","SOLUSDT",1738972833748,[[191.46,37.0],[191.45,11.0],[191.44,47.0],[191.43,83.0],[191.42,335.0]],[[191.47,231.0],[191.48,147.0],[191.49,245.0],[191.5,279.0],[191.51,307.0]]]
["binance-futures","SOLUSDT",1738972833801,[[191.44,32.0],[191.43,45.0],[191.42,144.0]],[[191.45,189.0],[191.46,583.0],[191.47,253.0],[191.48,171.0],[191.49,274.0]]]
["binance-futures","SOLUSDT",1738972833851,[[191.44,2.0],[191.43,22.0],[191.42,143.0],[191.41,389.0],[191.4,565.0]],[[191.45,395.0],[191.46,168.0],[191.47,236.0],[191.48,144.0],[191.49,201.0]]]
["binance-futures","SOLUSDT",1738972833902,[[191.42,29.0],[191.41,326.0],[191.4,297.0]],[[191.43,271.0],[191.44,127.0],[191.45,253.0],[191.46,208.0],[191.47,218.0]]]
["binance-futures","SOLUSDT",1738972833945,[[191.42,27.0],[191.41,233.0],[191.4,146.0],[191.39,156.0],[191.38,1112.0]],[[191.43,274.0],[191.44,89.0],[191.45,255.0],[191.46,210.0],[191.47,218.0]]]
["binance-futures","SOLUSDT",1738972834006,[[191.41,212.0],[191.4,32.0],[191.39,154.0],[191.38,750.0]],[[191.42,459.0],[191.43,82.0],[191.44,135.0],[191.45,330.0],[191.46,226.0]]]
["binance-futures","SOLUSDT",1738972834056,[[191.41,212.0],[191.4,29.0],[191.39,153.0],[191.38,738.0],[191.37,679.0]],[[191.42,439.0],[191.43,96.0],[191.44,132.0],[191.45,324.0],[191.46,226.0]]]
["binance-futures","SOLUSDT",1738972834108,[[191.41,212.0],[191.4,23.0],[191.39,151.0],[191.38,752.0],[191.37,661.0]],[[191.42,441.0],[191.43,96.0],[191.44,158.0],[191.45,278.0],[191.46,277.0]]]
["binance-futures","SOLUSDT",1738972834160,[[191.41,211.0],[191.4,49.0],[191.39,151.0],[191.38,752.0],[191.37,649.0]],[[191.42,459.0],[191.43,96.0],[191.44,132.0],[191.45,368.0],[191.46,277.0]]]
["binance-futures","SOLUSDT",1738972834211,[[191.41,203.0],[191.4,34.0],[191.39,41.0],[191.38,752.0],[191.37,656.0]],[[191.42,463.0],[191.43,148.0],[191.44,128.0],[191.45,368.0],[191.46,277.0]]]
["binance-futures","SOLUSDT",1738972834265,[[191.4,2.0],[191.39,13.0],[191.38,728.0],[191.37,147.0]],[[191.41,330.0],[191.42,152.0],[191.43,146.0],[191.44,154.0],[191.45,368.0]]]
["binance-futures","SOLUSDT",1738972834316,[[191.4,3.0],[191.39,86.0],[191.38,629.0],[191.37,99.0],[191.36,420.0]],[[191.41,298.0],[191.42,205.0],[191.43,105.0],[191.44,154.0],[191.45,383.0]]]
["binance-futures","SOLUSDT",1738972834367,[[191.39,66.0],[191.38,621.0],[191.37,97.0],[191.36,288.0]],[[191.4,305.0],[191.41,87.0],[191.42,172.0],[191.43,131.0],[191.44,155.0]]]
["binance-futures","SOLUSDT",1738972834421,[[191.39,67.0],[191.38,612.0],[191.37,99.0],[191.36,184.0],[191.35,613.0]],[[191.4,306.0],[191.41,88.0],[191.42,172.0],[191.43,131.0],[191.44,163.0]]]
["binance-futures","SOLUSDT",1738972834472,[[191.39,68.0],[191.38,612.0],[191.37,113.0],[191.36,184.0],[191.35,599.0]],[[191.4,333.0],[191.41,88.0],[191.42,172.0],[191.43,131.0],[191.44,163.0]]]
["binance-futures","SOLUSDT",1738972834527,[[191.39,75.0],[191.38,607.0],[191.37,49.0],[191.36,138.0],[191.35,647.0]],[[191.4,346.0],[191.41,134.0],[191.42,138.0],[191.43,131.0],[191.44,194.0]]]
["binance-futures","SOLUSDT",1738972834577,[[191.39,75.0],[191.38,607.0],[191.37,49.0],[191.36,117.0],[191.35,667.0]],[[191.4,346.0],[191.41,125.0],[191.42,138.0],[191.43,131.0],[191.44,194.0]]]
["binance-futures","SOLUSDT",1738972834627,[[191.39,75.0],[191.38,607.0],[191.37,48.0],[191.36,120.0],[191.35,654.0]],[[191.4,343.0],[191.41,124.0],[191.42,138.0],[191.43,131.0],[191.44,194.0]]]
["binance-futures","SOLUSDT",1738972834683,[[191.39,75.0],[191.38,607.0],[191.37,48.0],[191.36,120.0],[191.35,647.0]],[[191.4,343.0],[191.41,124.0],[191.42,138.0],[191.43,131.0],[191.44,196.0]]]
["binance-futures","SOLUSDT",1738972834730,[[191.39,75.0],[191.38,581.0],[191.37,48.0],[191.36,120.0],[191.35,673.0]],[[191.4,343.0],[191.41,124.0],[191.42,138.0],[191.43,131.0],[191.44,308.0]]]
["binance-futures","SOLUSDT",1738972834786,[[191.38,574.0],[191.37,41.0],[191.36,119.0],[191.35,437.0]],[[191.39,473.0],[191.4,154.0],[191.41,151.0],[191.42,127.0],[191.43,151.0]]]
["binance-futures","SOLUSDT",1738972834837,[[191.38,574.0],[191.37,13.0],[191.36,100.0],[191.35,376.0],[191.34,557.0]],[[191.39,463.0],[191.4,136.0],[191.41,152.0],[191.42,141.0],[191.43,158.0]]]
["binance-futures","SOLUSDT",1738972834885,[[191.38,576.0],[191.37,13.0],[191.36,98.0],[191.35,376.0],[191.34,474.0]],[[191.39,473.0],[191.4,160.0],[191.41,106.0],[191.42,141.0],[191.43,173.0]]]
["binance-futures","SOLUSDT",1738972834933,[[191.38,576.0],[191.37,13.0],[191.36,97.0],[191.35,334.0],[191.34,476.0]],[[191.39,470.0],[191.4,163.0],[191.41,106.0],[191.42,149.0],[191.43,200.0]]]
["binance-futures","SOLUSDT",1738972834980,[[191.38,576.0],[191.37,13.0],[191.36,77.0],[191.35,334.0],[191.34,475.0]],[[191.39,492.0],[191.4,163.0],[191.41,106.0],[191.42,153.0],[191.43,200.0]]]
["binance-futures","SOLUSDT",1738972835038,[[191.38,608.0],[191.37,39.0],[191.36,96.0],[191.35,351.0],[191.34,490.0]],[[191.39,496.0],[191.4,163.0],[191.41,106.0],[191.42,153.0],[191.43,200.0]]]
["binance-futures","SOLUSDT",1738972835097,[[191.38,608.0],[191.37,65.0],[191.36,96.0],[191.35,351.0],[191.34,411.0]],[[191.39,480.0],[191.4,163.0],[191.41,106.0],[191.42,153.0],[191.43,200.0]]]
["binance-futures","SOLUSDT",1738972835135,[[191.38,613.0],[191.37,65.0],[191.36,96.0],[191.35,351.0],[191.34,411.0]],[[191.39,480.0],[191.4,163.0],[191.41,106.0],[191.42,153.0],[191.43,200.0]]]
["binance-futures","SOLUSDT",1738972835199,[[191.38,618.0],[191.37,65.0],[191.36,73.0],[191.35,351.0],[191.34,411.0]],[[191.39,480.0],[191.4,163.0],[191.41,106.0],[191.42,153.0],[191.43,200.0]]]
["binance-futures","SOLUSDT",1738972835245,[[191.38,236.0],[191.37,65.0],[191.36,73.0],[191.35,351.0],[191.34,411.0]],[[191.39,486.0],[191.4,163.0],[191.41,106.0],[191.42,171.0],[191.43,200.0]]]
["binance-futures","SOLUSDT",1738972835304,[[191.37,34.0],[191.36,119.0],[191.35,177.0],[191.34,124.0]],[[191.38,412.0],[191.39,146.0],[191.4,200.0],[191.41,199.0],[191.42,179.0]]]
["binance-futures","SOLUSDT",1738972835357,[[191.37,38.0],[191.36,117.0],[191.35,123.0],[191.34,107.0],[191.33,357.0]],[[191.38,386.0],[191.39,138.0],[191.4,206.0],[191.41,199.0],[191.42,197.0]]]
["binance-futures","SOLUSDT",1738972835408,[[191.37,33.0],[191.36,119.0],[191.35,123.0],[191.34,112.0],[191.33,358.0]],[[191.38,366.0],[191.39,116.0],[191.4,206.0],[191.41,206.0],[191.42,190.0]]]
["binance-futures","SOLUSDT",1738972835459,[[191.37,34.0],[191.36,121.0],[191.35,123.0],[191.34,112.0],[191.33,358.0]],[[191.38,404.0],[191.39,116.0],[191.4,160.0],[191.41,206.0],[191.42,190.0]]]
["binance-futures","SOLUSDT",1738972835508,[[191.37,42.0],[191.36,121.0],[191.35,123.0],[191.34,190.0],[191.33,357.0]],[[191.38,472.0],[191.39,101.0],[191.4,160.0],[191.41,205.0],[191.42,192.0]]]
["binance-futures","SOLUSDT",1738972835562,[[191.37,43.0],[191.36,121.0],[191.35,123.0],[191.34,190.0],[191.33,357.0]],[[191.38,468.0],[191.39,101.0],[191.4,160.0],[191.41,205.0],[191.42,190.0]]]
["binance-futures","SOLUSDT",1738972835616,[[191.37,72.0],[191.36,129.0],[191.35,133.0],[191.34,193.0],[191.33,355.0]],[[191.38,277.0],[191.39,93.0],[191.4,164.0],[191.41,205.0],[191.42,189.0]]]
["binance-futures","SOLUSDT",1738972835669,[[191.37,30.0],[191.36,121.0],[191.35,65.0],[191.34,223.0],[191.33,357.0]],[[191.38,304.0],[191.39,94.0],[191.4,144.0],[191.41,291.0],[191.42,181.0]]]
["binance-futures","SOLUSDT",1738972835720,[[191.37,72.0],[191.36,123.0],[191.35,65.0],[191.34,252.0],[191.33,357.0]],[[191.38,304.0],[191.39,86.0],[191.4,150.0],[191.41,213.0],[191.42,181.0]]]
["binance-futures","SOLUSDT",1738972835759,[[191.37,78.0],[191.36,131.0],[191.35,72.0],[191.34,252.0],[191.33,357.0]],[[191.38,304.0],[191.39,86.0],[191.4,150.0],[191.41,213.0],[191.42,181.0]]]
["binance-futures","SOLUSDT",1738972835827,[[191.37,78.0],[191.36,133.0],[191.35,71.0],[191.34,250.0],[191.33,357.0]],[[191.38,306.0],[191.39,86.0],[191.4,150.0],[191.41,213.0],[191.42,181.0]]]
["binance-futures","SOLUSDT",1738972835871,[[191.37,37.0],[191.36,122.0],[191.35,64.0],[191.34,256.0],[191.33,363.0]],[[191.38,316.0],[191.39,86.0],[191.4,156.0],[191.41,215.0],[191.42,183.0]]]
["binance-futures","SOLUSDT",1738972835929,[[191.37,37.0],[191.36,122.0],[191.35,64.0],[191.34,256.0],[191.33,363.0]],[[191.38,321.0],[191.39,86.0],[191.4,151.0],[191.41,215.0],[191.42,185.0]]]
["binance-futures","SOLUSDT",1738972835983,[[191.37,38.0],[191.36,122.0],[191.35,64.0],[191.34,256.0],[191.33,363.0]],[[191.38,321.0],[191.39,86.0],[191.4,151.0],[191.41,215.0],[191.42,185.0]]]
["binance-futures","SOLUSDT",1738972836037,[[191.34,141.0],[191.33,162.0]],[[191.35,51.0],[191.36,34.0],[191.37,61.0],[191.38,203.0],[191.39,83.0]]]
["binance-futures","SOLUSDT",1738972836088,[[191.34,139.0],[191.33,136.0],[191.32,413.0],[191.31,205.0],[191.29,555.0]],[[191.35,72.0],[191.36,14.0],[191.37,77.0],[191.38,121.0],[191.39,98.0]]]
["binance-futures","SOLUSDT",1738972836140,[[191.34,157.0],[191.33,170.0],[191.32,394.0],[191.31,228.0],[191.3,698.0]],[[191.35,73.0],[191.36,15.0],[191.37,32.0],[191.38,120.0],[191.39,98.0]]]
["binance-futures","SOLUSDT",1738972836191,[[191.37,35.0],[191.36,43.0],[191.35,172.0],[191.34,121.0],[191.33,359.0]],[[191.38,85.0],[191.39,61.0],[191.4,115.0],[191.41,194.0],[191.42,372.0]]]
["binance-futures","SOLUSDT",1738972836241,[[191.37,78.0],[191.36,254.0],[191.35,181.0],[191.34,211.0],[191.33,160.0]],[[191.38,85.0],[191.39,36.0],[191.4,127.0],[191.41,97.0],[191.42,311.0]]]
["binance-futures","SOLUSDT",1738972836293,[[191.37,80.0],[191.36,63.0],[191.35,217.0],[191.34,342.0],[191.33,117.0]],[[191.38,86.0],[191.39,37.0],[191.4,66.0],[191.41,97.0],[191.42,312.0]]]
["binance-futures","SOLUSDT",1738972836343,[[191.37,80.0],[191.36,254.0],[191.35,232.0],[191.34,143.0],[191.33,110.0]],[[191.38,61.0],[191.39,75.0],[191.4,68.0],[191.41,97.0],[191.42,334.0]]]
["binance-futures","SOLUSDT",1738972836396,[[191.37,80.0],[191.36,63.0],[191.35,402.0],[191.34,151.0],[191.33,110.0]],[[191.38,73.0],[191.39,73.0],[191.4,68.0],[191.41,97.0],[191.42,334.0]]]
["binance-futures","SOLUSDT",1738972836442,[[191.37,36.0],[191.36,45.0],[191.35,204.0],[191.34,327.0],[191.33,110.0]],[[191.38,112.0],[191.39,73.0],[191.4,68.0],[191.41,97.0],[191.42,334.0]]]
["binance-futures","SOLUSDT",1738972836495,[[191.37,37.0],[191.36,44.0],[191.35,222.0],[191.34,136.0],[191.33,370.0]],[[191.38,211.0],[191.39,73.0],[191.4,68.0],[191.41,115.0],[191.42,367.0]]]
["binance-futures","SOLUSDT",1738972836552,[[191.37,37.0],[191.36,44.0],[191.35,191.0],[191.34,147.0],[191.33,370.0]],[[191.38,211.0],[191.39,79.0],[191.4,94.0],[191.41,115.0],[191.42,367.0]]]
["binance-futures","SOLUSDT",1738972836600,[[191.37,37.0],[191.36,7.0],[191.35,189.0],[191.34,149.0],[191.33,370.0]],[[191.38,213.0],[191.39,85.0],[191.4,94.0],[191.41,115.0],[191.42,383.0]]]
["binance-futures","SOLUSDT",1738972836657,[[191.37,30.0],[191.36,7.0],[191.35,177.0],[191.34,157.0],[191.33,370.0]],[[191.38,219.0],[191.39,85.0],[191.4,94.0],[191.41,115.0],[191.42,383.0]]]
["binance-futures","SOLUSDT",1738972836711,[[191.37,6.0],[191.36,5.0],[191.35,37.0],[191.34,69.0],[191.33,184.0]],[[191.38,239.0],[191.39,85.0],[191.4,117.0],[191.41,152.0],[191.42,460.0]]]
["binance-futures","SOLUSDT",1738972836758,[[191.37,6.0],[191.36,5.0],[191.35,37.0],[191.34,72.0],[191.33,219.0]],[[191.38,252.0],[191.39,121.0],[191.4,139.0],[191.41,170.0],[191.42,460.0]]]
["binance-futures","SOLUSDT",1738972836815,[[191.37,6.0],[191.36,5.0],[191.35,37.0],[191.34,89.0],[191.33,219.0]],[[191.38,252.0],[191.39,131.0],[191.4,219.0],[191.41,170.0],[191.42,460.0]]]
["binance-futures","SOLUSDT",1738972836867,[[191.37,65.0],[191.36,7.0],[191.35,90.0],[191.34,313.0],[191.33,220.0]],[[191.38,132.0],[191.39,97.0],[191.4,184.0],[191.41,169.0],[191.42,442.0]]]
["binance-futures","SOLUSDT",1738972836918,[[191.37,76.0],[191.36,44.0],[191.35,116.0],[191.34,310.0],[191.33,212.0]],[[191.38,128.0],[191.39,96.0],[191.4,184.0],[191.41,169.0],[191.42,442.0]]]
["binance-futures","SOLUSDT",1738972836963,[[191.37,73.0],[191.36,44.0],[191.35,90.0],[191.34,284.0],[191.33,205.0]],[[191.38,128.0],[191.39,96.0],[191.4,184.0],[191.41,170.0],[191.42,442.0]]]
["binance-futures","SOLUSDT",1738972837020,[[191.37,63.0],[191.36,7.0],[191.35,90.0],[191.34,310.0],[191.33,216.0]],[[191.38,129.0],[191.39,96.0],[191.4,184.0],[191.41,170.0],[191.42,442.0]]]
["binance-futures","SOLUSDT",1738972837071,[[191.37,63.0],[191.36,33.0],[191.35,101.0],[191.34,407.0],[191.33,216.0]],[[191.38,138.0],[191.39,96.0],[191.4,184.0],[191.41,170.0],[191.42,442.0]]]
["binance-futures","SOLUSDT",1738972837122,[[191.37,12.0],[191.36,5.0],[191.35,64.0],[191.34,116.0],[191.33,155.0]],[[191.38,154.0],[191.39,112.0],[191.4,262.0],[191.41,178.0],[191.42,442.0]]]
["binance-futures","SOLUSDT",1738972837172,[[191.35,13.0],[191.34,86.0],[191.33,111.0]],[[191.36,44.0],[191.37,407.0],[191.38,126.0],[191.39,136.0],[191.4,340.0]]]
["binance-futures","SOLUSDT",1738972837226,[[191.35,12.0],[191.34,81.0],[191.33,47.0],[191.32,170.0],[191.31,465.0]],[[191.36,338.0],[191.37,98.0],[191.38,172.0],[191.39,178.0],[191.4,253.0]]]
["binance-futures","SOLUSDT",1738972837275,[[191.35,38.0],[191.34,55.0],[191.33,84.0],[191.32,173.0],[191.31,277.0]],[[191.36,307.0],[191.37,152.0],[191.38,198.0],[191.39,158.0],[191.4,270.0]]]
["binance-futures","SOLUSDT",1738972837325,[[191.35,36.0],[191.34,81.0],[191.33,84.0],[191.32,124.0],[191.31,274.0]],[[191.36,307.0],[191.37,152.0],[191.38,205.0],[191.39,158.0],[191.4,270.0]]]
["binance-futures","SOLUSDT",1738972837376,[[191.35,32.0],[191.34,81.0],[191.33,84.0],[191.32,127.0],[191.31,352.0]],[[191.36,307.0],[191.37,152.0],[191.38,205.0],[191.39,158.0],[191.4,270.0]]]
["binance-futures","SOLUSDT",1738972837485,[[191.35,32.0],[191.34,81.0],[191.33,84.0],[191.32,205.0],[191.31,352.0]],[[191.36,308.0],[191.37,152.0],[191.38,205.0],[191.39,158.0],[191.4,270.0]]]
["binance-futures","SOLUSDT",1738972837537,[[191.35,39.0],[191.34,81.0],[191.33,84.0],[191.32,202.0],[191.31,352.0]],[[191.36,308.0],[191.37,152.0],[191.38,164.0],[191.39,135.0],[191.4,235.0]]]
["binance-futures","SOLUSDT",1738972837592,[[191.33,6.0],[191.32,16.0],[191.31,88.0]],[[191.34,357.0],[191.35,143.0],[191.36,120.0],[191.37,163.0],[191.38,176.0]]]
["binance-futures","SOLUSDT",1738972837644,[[191.33,3.0],[191.32,14.0],[191.31,58.0],[191.3,207.0],[191.29,493.0]],[[191.34,357.0],[191.35,108.0],[191.36,122.0],[191.37,143.0],[191.38,177.0]]]
["binance-futures","SOLUSDT",1738972837695,[[191.32,10.0],[191.31,28.0],[191.3,199.0],[191.29,172.0]],[[191.33,262.0],[191.34,115.0],[191.35,116.0],[191.36,140.0],[191.37,165.0]]]
["binance-futures","SOLUSDT",1738972837746,[[191.3,142.0],[191.29,77.0],[191.28,255.0],[191.27,661.0],[191.26,1361.0]],[[191.31,257.0],[191.32,489.0],[191.33,113.0],[191.34,113.0],[191.35,162.0]]]
["binance-futures","SOLUSDT",1738972837797,[[191.3,130.0],[191.29,11.0],[191.28,17.0],[191.27,423.0],[191.26,804.0]],[[191.32,185.0],[191.33,102.0],[191.34,120.0],[191.35,231.0],[191.36,180.0]]]
["binance-futures","SOLUSDT",1738972837850,[[191.3,132.0],[191.29,23.0],[191.28,203.0],[191.27,310.0],[191.26,800.0]],[[191.31,101.0],[191.32,20.0],[191.33,105.0],[191.34,72.0],[191.35,327.0]]]
["binance-futures","SOLUSDT",1738972837901,[[191.3,176.0],[191.29,69.0],[191.28,277.0],[191.27,179.0],[191.26,799.0]],[[191.31,69.0],[191.32,8.0],[191.33,68.0],[191.34,60.0],[191.35,388.0]]]
["binance-futures","SOLUSDT",1738972837951,[[191.3,207.0],[191.29,121.0],[191.28,265.0],[191.27,210.0],[191.26,873.0]],[[191.31,83.0],[191.32,12.0],[191.33,98.0],[191.34,135.0],[191.35,398.0]]]
["binance-futures","SOLUSDT",1738972838002,[[191.3,164.0],[191.29,42.0],[191.28,239.0],[191.27,293.0],[191.26,874.0]],[[191.31,121.0],[191.32,22.0],[191.33,113.0],[191.34,135.0],[191.35,448.0]]]
["binance-futures","SOLUSDT",1738972838054,[[191.3,162.0],[191.29,18.0],[191.28,253.0],[191.27,271.0],[191.26,822.0]],[[191.31,124.0],[191.32,22.0],[191.33,113.0],[191.34,178.0],[191.35,455.0]]]
["binance-futures","SOLUSDT",1738972838108,[[191.3,160.0],[191.29,14.0],[191.28,59.0],[191.27,459.0],[191.26,822.0]],[[191.31,138.0],[191.32,59.0],[191.33,120.0],[191.34,178.0],[191.35,456.0]]]
["binance-futures","SOLUSDT",1738972838154,[[191.3,130.0],[191.29,14.0],[191.28,32.0],[191.27,268.0],[191.26,1015.0]],[[191.31,132.0],[191.32,105.0],[191.33,117.0],[191.34,184.0],[191.35,456.0]]]
["binance-futures","SOLUSDT",1738972838211,[[191.3,133.0],[191.29,16.0],[191.28,57.0],[191.27,269.0],[191.26,935.0]],[[191.31,133.0],[191.32,105.0],[191.33,117.0],[191.34,184.0],[191.35,456.0]]]
["binance-futures","SOLUSDT",1738972838261,[[191.3,133.0],[191.29,13.0],[191.28,57.0],[191.27,275.0],[191.26,935.0]],[[191.31,133.0],[191.32,68.0],[191.33,117.0],[191.34,184.0],[191.35,456.0]]]
["binance-futures","SOLUSDT",1738972838310,[[191.3,134.0],[191.29,13.0],[191.28,135.0],[191.27,275.0],[191.26,935.0]],[[191.31,133.0],[191.32,22.0],[191.33,81.0],[191.34,184.0],[191.35,456.0]]]
["binance-futures","SOLUSDT",1738972838363,[[191.3,114.0],[191.29,13.0],[191.28,135.0],[191.27,275.0],[191.26,935.0]],[[191.31,133.0],[191.32,68.0],[191.33,81.0],[191.34,184.0],[191.35,456.0]]]
["binance-futures","SOLUSDT",1738972838412,[[191.3,131.0],[191.29,11.0],[191.28,135.0],[191.27,275.0],[191.26,935.0]],[[191.31,133.0],[191.32,68.0],[191.33,81.0],[191.34,184.0],[191.35,456.0]]]
["binance-futures","SOLUSDT",1738972838463,[[191.3,131.0],[191.29,13.0],[191.28,326.0],[191.27,279.0],[191.26,744.0]],[[191.31,133.0],[191.32,68.0],[191.33,81.0],[191.34,184.0],[191.35,424.0]]]
["binance-futures","SOLUSDT",1738972838525,[[191.3,129.0],[191.29,13.0],[191.28,326.0],[191.27,279.0],[191.26,765.0]],[[191.31,133.0],[191.32,68.0],[191.33,81.0],[191.34,184.0],[191.35,425.0]]]
["binance-futures","SOLUSDT",1738972838570,[[191.3,122.0],[191.29,12.0],[191.28,230.0],[191.27,245.0],[191.26,760.0]],[[191.31,145.0],[191.32,68.0],[191.33,81.0],[191.34,195.0],[191.35,442.0]]]
["binance-futures","SOLUSDT",1738972838629,[[191.3,122.0],[191.29,12.0],[191.28,230.0],[191.27,229.0],[191.26,759.0]],[[191.31,145.0],[191.32,68.0],[191.33,81.0],[191.34,195.0],[191.35,469.0]]]
["binance-futures","SOLUSDT",1738972838680,[[191.3,122.0],[191.29,12.0],[191.28,230.0],[191.27,244.0],[191.26,759.0]],[[191.31,145.0],[191.32,68.0],[191.33,81.0],[191.34,195.0],[191.35,469.0]]]
["binance-futures","SOLUSDT",1738972838731,[[191.3,122.0],[191.29,8.0],[191.28,7.0],[191.27,321.0],[191.26,763.0]],[[191.31,146.0],[191.32,68.0],[191.33,81.0],[191.34,195.0],[191.35,469.0]]]
["binance-futures","SOLUSDT",1738972838779,[[191.3,93.0],[191.29,8.0],[191.28,7.0],[191.27,146.0],[191.26,950.0]],[[191.31,144.0],[191.32,105.0],[191.33,118.0],[191.34,195.0],[191.35,470.0]]]
["binance-futures","SOLUSDT",1738972838835,[[191.3,91.0],[191.29,8.0],[191.28,7.0],[191.27,109.0],[191.26,950.0]],[[191.31,160.0],[191.32,105.0],[191.33,144.0],[191.34,195.0],[191.35,470.0]]]
["binance-futures","SOLUSDT",1738972838884,[[191.3,91.0],[191.29,8.0],[191.28,7.0],[191.27,246.0],[191.26,761.0]],[[191.31,160.0],[191.32,112.0],[191.33,153.0],[191.34,195.0],[191.35,509.0]]]
["binance-futures","SOLUSDT",1738972838937,[[191.3,123.0],[191.29,12.0],[191.28,33.0],[191.27,467.0],[191.26,797.0]],[[191.31,144.0],[191.32,112.0],[191.33,205.0],[191.34,197.0],[191.35,479.0]]]
["binance-futures","SOLUSDT",1738972838991,[[191.3,128.0],[191.29,12.0],[191.28,224.0],[191.27,282.0],[191.26,761.0]],[[191.31,144.0],[191.32,83.0],[191.33,161.0],[191.34,163.0],[191.35,441.0]]]
["binance-futures","SOLUSDT",1738972839043,[[191.3,102.0],[191.29,12.0],[191.28,224.0],[191.27,280.0],[191.26,761.0]],[[191.31,141.0],[191.32,120.0],[191.33,161.0],[191.34,138.0],[191.35,423.0]]]
["binance-futures","SOLUSDT",1738972839090,[[191.3,104.0],[191.29,12.0],[191.28,224.0],[191.27,280.0],[191.26,761.0]],[[191.31,141.0],[191.32,120.0],[191.33,161.0],[191.34,138.0],[191.35,424.0]]]
["binance-futures","SOLUSDT",1738972839145,[[191.3,146.0],[191.29,38.0],[191.28,250.0],[191.27,309.0],[191.26,764.0]],[[191.31,100.0],[191.32,120.0],[191.33,161.0],[191.34,112.0],[191.35,423.0]]]
["binance-futures","SOLUSDT",1738972839197,[[191.3,79.0],[191.29,76.0],[191.28,279.0],[191.27,307.0],[191.26,861.0]],[[191.31,95.0],[191.32,83.0],[191.33,154.0],[191.34,112.0],[191.35,422.0]]]
["binance-futures","SOLUSDT",1738972839249,[[191.3,80.0],[191.29,38.0],[191.28,256.0],[191.27,279.0],[191.26,831.0]],[[191.31,95.0],[191.32,83.0],[191.33,67.0],[191.34,112.0],[191.35,422.0]]]
["binance-futures","SOLUSDT",1738972839297,[[191.3,83.0],[191.29,38.0],[191.28,256.0],[191.27,279.0],[191.26,831.0]],[[191.31,95.0],[191.32,104.0],[191.33,103.0],[191.34,119.0],[191.35,422.0]]]
["binance-futures","SOLUSDT",1738972839457,[[191.3,85.0],[191.29,116.0],[191.28,257.0],[191.27,279.0],[191.26,831.0]],[[191.31,96.0],[191.32,104.0],[191.33,103.0],[191.34,119.0],[191.35,422.0]]]
["binance-futures","SOLUSDT",1738972839513,[[191.3,83.0],[191.29,120.0],[191.28,256.0],[191.27,276.0],[191.26,831.0]],[[191.31,96.0],[191.32,68.0],[191.33,103.0],[191.34,145.0],[191.35,422.0]]]
["binance-futures","SOLUSDT",1738972839566,[[191.3,77.0],[191.29,16.0],[191.28,256.0],[191.27,279.0],[191.26,857.0]],[[191.31,100.0],[191.32,68.0],[191.33,103.0],[191.34,145.0],[191.35,423.0]]]
["binance-futures","SOLUSDT",1738972839618,[[191.3,134.0],[191.29,16.0],[191.28,256.0],[191.27,279.0],[191.26,857.0]],[[191.31,137.0],[191.32,68.0],[191.33,103.0],[191.34,145.0],[191.35,422.0]]]
["binance-futures","SOLUSDT",1738972839661,[[191.3,134.0],[191.29,16.0],[191.28,256.0],[191.27,279.0],[191.26,857.0]],[[191.31,137.0],[191.32,68.0],[191.33,103.0],[191.34,145.0],[191.35,423.0]]]
["binance-futures","SOLUSDT",1738972839699,[[191.3,134.0],[191.29,16.0],[191.28,256.0],[191.27,279.0],[191.26,889.0]],[[191.31,137.0],[191.32,68.0],[191.33,103.0],[191.34,145.0],[191.35,423.0]]]
["binance-futures","SOLUSDT",1738972839777,[[191.3,133.0],[191.29,43.0],[191.28,256.0],[191.27,279.0],[191.26,863.0]],[[191.31,137.0],[191.32,68.0],[191.33,103.0],[191.34,145.0],[191.35,423.0]]]
["binance-futures","SOLUSDT",1738972839831,[[191.3,124.0],[191.29,43.0],[191.28,256.0],[191.27,279.0],[191.26,831.0]],[[191.31,140.0],[191.32,68.0],[191.33,103.0],[191.34,145.0],[191.35,423.0]]]
["binance-futures","SOLUSDT",1738972839875,[[191.3,125.0],[191.29,42.0],[191.28,256.0],[191.27,279.0],[191.26,831.0]],[[191.31,140.0],[191.32,68.0],[191.33,103.0],[191.34,145.0],[191.35,423.0]]]
["binance-futures","SOLUSDT",1738972839922,[[191.3,125.0],[191.29,42.0],[191.28,253.0],[191.27,278.0],[191.26,831.0]],[[191.31,140.0],[191.32,68.0],[191.33,103.0],[191.34,145.0],[191.35,422.0]]]
["binance-futures","SOLUSDT",1738972839985,[[191.3,126.0],[191.29,42.0],[191.28,253.0],[191.27,278.0],[191.26,831.0]],[[191.31,140.0],[191.32,68.0],[191.33,103.0],[191.34,145.0],[191.35,422.0]]]
["binance-futures","SOLUSDT",1738972840044,[[191.3,126.0],[191.29,42.0],[191.28,62.0],[191.27,469.0],[191.26,831.0]],[[191.31,140.0],[191.32,68.0],[191.33,103.0],[191.34,145.0],[191.35,422.0]]]
["binance-futures","SOLUSDT",1738972840097,[[191.3,126.0],[191.29,42.0],[191.28,83.0],[191.27,418.0],[191.26,864.0]],[[191.31,141.0],[191.32,68.0],[191.33,103.0],[191.34,145.0],[191.35,424.0]]]
["binance-futures","SOLUSDT",1738972840148,[[191.3,124.0],[191.29,42.0],[191.28,83.0],[191.27,415.0],[191.26,864.0]],[[191.31,163.0],[191.32,68.0],[191.33,103.0],[191.34,145.0],[191.35,424.0]]]
["binance-futures","SOLUSDT",1738972840199,[[191.3,43.0],[191.29,17.0],[191.28,83.0],[191.27,224.0],[191.26,970.0]],[[191.31,187.0],[191.32,68.0],[191.33,126.0],[191.34,177.0],[191.35,456.0]]]
["binance-futures","SOLUSDT",1738972840249,[[191.3,43.0],[191.29,13.0],[191.28,36.0],[191.27,227.0],[191.26,970.0]],[[191.31,187.0],[191.32,74.0],[191.33,135.0],[191.34,177.0],[191.35,456.0]]]
["binance-futures","SOLUSDT",1738972840304,[[191.3,43.0],[191.29,13.0],[191.28,36.0],[191.27,223.0],[191.26,970.0]],[[191.31,188.0],[191.32,74.0],[191.33,144.0],[191.34,177.0],[191.35,456.0]]]
["binance-futures","SOLUSDT",1738972840335,[[191.3,43.0],[191.29,13.0],[191.28,35.0],[191.27,225.0],[191.26,973.0]],[[191.31,188.0],[191.32,74.0],[191.33,144.0],[191.34,195.0],[191.35,456.0]]]
["binance-futures","SOLUSDT",1738972840408,[[191.3,48.0],[191.29,13.0],[191.28,35.0],[191.27,225.0],[191.26,973.0]],[[191.31,192.0],[191.32,74.0],[191.33,183.0],[191.34,195.0],[191.35,456.0]]]
["binance-futures","SOLUSDT",1738972840460,[[191.3,32.0],[191.29,13.0],[191.28,35.0],[191.27,303.0],[191.26,973.0]],[[191.31,192.0],[191.32,81.0],[191.33,183.0],[191.34,195.0],[191.35,456.0]]]
["binance-futures","SOLUSDT",1738972840512,[[191.3,128.0],[191.29,13.0],[191.28,35.0],[191.27,303.0],[191.26,973.0]],[[191.31,191.0],[191.32,81.0],[191.33,183.0],[191.34,177.0],[191.35,456.0]]]
["binance-futures","SOLUSDT",1738972840563,[[191.3,124.0],[191.29,39.0],[191.28,60.0],[191.27,303.0],[191.26,979.0]],[[191.31,175.0],[191.32,81.0],[191.33,183.0],[191.34,177.0],[191.35,456.0]]]
["binance-futures","SOLUSDT",1738972840614,[[191.3,28.0],[191.29,39.0],[191.28,35.0],[191.27,303.0],[191.26,944.0]],[[191.31,175.0],[191.32,81.0],[191.33,147.0],[191.34,177.0],[191.35,462.0]]]
["binance-futures","SOLUSDT",1738972840665,[[191.3,28.0],[191.29,9.0],[191.28,33.0],[191.27,227.0],[191.26,970.0]],[[191.31,175.0],[191.32,81.0],[191.33,147.0],[191.34,177.0],[191.35,462.0]]]
["binance-futures","SOLUSDT",1738972840717,[[191.3,15.0],[191.29,8.0],[191.28,34.0],[191.27,214.0],[191.26,779.0]],[[191.31,191.0],[191.32,135.0],[191.33,191.0],[191.34,195.0],[191.35,493.0]]]
["binance-futures","SOLUSDT",1738972840769,[[191.3,15.0],[191.29,8.0],[191.28,39.0],[191.27,195.0],[191.26,779.0]],[[191.31,191.0],[191.32,135.0],[191.33,240.0],[191.34,222.0],[191.35,482.0]]]
["binance-futures","SOLUSDT",1738972840813,[[191.3,15.0],[191.29,8.0],[191.28,39.0],[191.27,193.0],[191.26,782.0]],[[191.31,193.0],[191.32,135.0],[191.33,299.0],[191.34,222.0],[191.35,484.0]]]
["binance-futures","SOLUSDT",1738972840869,[[191.3,15.0],[191.29,8.0],[191.28,34.0],[191.27,206.0],[191.26,786.0]],[[191.31,193.0],[191.32,153.0],[191.33,276.0],[191.34,188.0],[191.35,457.0]]]
["binance-futures","SOLUSDT",1738972840916,[[191.3,109.0],[191.29,12.0],[191.28,71.0],[191.27,226.0],[191.26,977.0]],[[191.31,155.0],[191.32,137.0],[191.33,220.0],[191.34,156.0],[191.35,419.0]]]
["binance-futures","SOLUSDT",1738972840962,[[191.3,109.0],[191.29,12.0],[191.28,262.0],[191.27,226.0],[191.26,786.0]],[[191.31,155.0],[191.32,101.0],[191.33,184.0],[191.34,149.0],[191.35,419.0]]]
["binance-futures","SOLUSDT",1738972841023,[[191.3,109.0],[191.29,12.0],[191.28,262.0],[191.27,226.0],[191.26,786.0]],[[191.31,159.0],[191.32,85.0],[191.33,184.0],[191.34,131.0],[191.35,419.0]]]
["binance-futures","SOLUSDT",1738972841078,[[191.3,15.0],[191.29,8.0],[191.28,32.0],[191.27,200.0],[191.26,973.0]],[[191.31,183.0],[191.32,101.0],[191.33,229.0],[191.34,189.0],[191.35,476.0]]]
["binance-futures","SOLUSDT",1738972841129,[[191.3,107.0],[191.29,47.0],[191.28,33.0],[191.27,214.0],[191.26,813.0]],[[191.31,181.0],[191.32,78.0],[191.33,168.0],[191.34,149.0],[191.35,415.0]]]
["binance-futures","SOLUSDT",1738972841176,[[191.3,136.0],[191.29,50.0],[191.28,45.0],[191.27,421.0],[191.26,845.0]],[[191.31,159.0],[191.32,87.0],[191.33,157.0],[191.34,131.0],[191.35,415.0]]]
["binance-futures","SOLUSDT",1738972841225,[[191.3,137.0],[191.29,13.0],[191.28,45.0],[191.27,421.0],[191.26,845.0]],[[191.31,159.0],[191.32,81.0],[191.33,155.0],[191.34,131.0],[191.35,415.0]]]
["binance-futures","SOLUSDT",1738972841284,[[191.26,30.0]],[[191.27,116.0],[191.28,76.0],[191.29,104.0],[191.3,268.0],[191.31,173.0]]]
["binance-futures","SOLUSDT",1738972841335,[[191.25,48.0],[191.24,67.0],[191.23,173.0],[191.22,546.0],[191.21,564.0]],[[191.26,250.0],[191.27,78.0],[191.28,146.0],[191.29,213.0],[191.3,336.0]]]
["binance-futures","SOLUSDT",1738972841383,[[191.25,34.0],[191.24,67.0],[191.23,137.0],[191.22,542.0],[191.21,363.0]],[[191.26,241.0],[191.27,79.0],[191.28,135.0],[191.29,178.0],[191.3,350.0]]]
["binance-futures","SOLUSDT",1738972841437,[[191.25,34.0],[191.24,75.0],[191.23,215.0],[191.22,193.0],[191.21,359.0]],[[191.26,246.0],[191.27,97.0],[191.28,134.0],[191.29,222.0],[191.3,386.0]]]
["binance-futures","SOLUSDT",1738972841491,[[191.25,34.0],[191.24,68.0],[191.23,169.0],[191.22,196.0],[191.21,366.0]],[[191.26,246.0],[191.27,129.0],[191.28,134.0],[191.29,222.0],[191.3,338.0]]]
["binance-futures","SOLUSDT",1738972841541,[[191.25,34.0],[191.24,66.0],[191.23,90.0],[191.22,164.0],[191.21,398.0]],[[191.26,248.0],[191.27,129.0],[191.28,160.0],[191.29,204.0],[191.3,305.0]]]
["binance-futures","SOLUSDT",1738972841592,[[191.24,64.0],[191.23,63.0],[191.22,118.0],[191.21,176.0]],[[191.25,366.0],[191.26,163.0],[191.27,111.0],[191.28,166.0],[191.29,275.0]]]
["binance-futures","SOLUSDT",1738972841643,[[191.24,41.0],[191.23,62.0],[191.22,86.0],[191.21,201.0],[191.2,468.0]],[[191.25,343.0],[191.26,159.0],[191.27,111.0],[191.28,166.0],[191.29,276.0]]]
["binance-futures","SOLUSDT",1738972841694,[[191.24,41.0],[191.23,62.0],[191.22,84.0],[191.21,170.0],[191.2,468.0]],[[191.25,343.0],[191.26,159.0],[191.27,111.0],[191.28,132.0],[191.29,231.0]]]
["binance-futures","SOLUSDT",1738972841734,[[191.24,42.0],[191.23,62.0],[191.22,84.0],[191.21,169.0],[191.2,468.0]],[[191.25,380.0],[191.26,159.0],[191.27,79.0],[191.28,137.0],[191.29,299.0]]]
["binance-futures","SOLUSDT",1738972841798,[[191.24,13.0],[191.23,62.0],[191.22,82.0],[191.21,111.0],[191.2,406.0]],[[191.25,382.0],[191.26,151.0],[191.27,105.0],[191.28,147.0],[191.29,299.0]]]
["binance-futures","SOLUSDT",1738972841849,[[191.32,61.0],[191.29,54.0],[191.28,140.0],[191.27,2.0],[191.26,47.0]],[[191.33,82.0],[191.34,153.0],[191.35,181.0],[191.36,256.0],[191.37,385.0]]]
["binance-futures","SOLUSDT",1738972841900,[[191.29,169.0],[191.28,141.0],[191.27,9.0],[191.26,114.0]],[[191.3,122.0],[191.32,44.0],[191.33,100.0],[191.34,210.0],[191.35,365.0]]]
["binance-futures","SOLUSDT",1738972841950,[[191.29,154.0],[191.28,145.0],[191.27,226.0],[191.26,165.0],[191.25,434.0]],[[191.3,112.0],[191.31,11.0],[191.32,20.0],[191.33,71.0],[191.34,144.0]]]
["binance-futures","SOLUSDT",1738972842004,[[191.29,159.0],[191.28,145.0],[191.27,224.0],[191.26,165.0],[191.25,436.0]],[[191.3,104.0],[191.31,4.0],[191.32,31.0],[191.33,32.0],[191.34,130.0]]]
["binance-futures","SOLUSDT",1738972842055,[[191.31,430.0],[191.3,274.0],[191.29,136.0],[191.28,139.0],[191.27,280.0]],[[191.32,18.0],[191.33,6.0],[191.34,71.0],[191.35,64.0],[191.36,377.0]]]
["binance-futures","SOLUSDT",1738972842105,[[191.31,586.0],[191.3,147.0],[191.29,149.0],[191.28,155.0],[191.27,82.0]],[[191.32,11.0],[191.33,6.0],[191.34,23.0],[191.35,71.0],[191.36,244.0]]]
["binance-futures","SOLUSDT",1738972842157,[[191.35,138.0],[191.34,46.0],[191.33,40.0],[191.32,71.0],[191.31,318.0]],[[191.36,27.0],[191.37,147.0],[191.38,254.0],[191.39,209.0],[191.4,390.0]]]
["binance-futures","SOLUSDT",1738972842208,[[191.35,43.0],[191.34,43.0],[191.33,82.0],[191.32,85.0],[191.31,328.0]],[[191.36,23.0],[191.37,129.0],[191.38,295.0],[191.39,99.0],[191.4,392.0]]]
["binance-futures","SOLUSDT",1738972842259,[[191.35,11.0],[191.34,42.0],[191.33,78.0],[191.32,108.0],[191.31,358.0]],[[191.36,24.0],[191.37,129.0],[191.38,268.0],[191.39,99.0],[191.4,246.0]]]
["binance-futures","SOLUSDT",1738972842310,[[191.34,158.0],[191.33,100.0],[191.32,334.0],[191.31,106.0]],[[191.35,73.0],[191.36,41.0],[191.37,111.0],[191.38,267.0],[191.39,199.0]]]
["binance-futures","SOLUSDT",1738972842361,[[191.34,134.0],[191.33,100.0],[191.32,278.0],[191.31,106.0],[191.3,345.0]],[[191.35,92.0],[191.36,35.0],[191.37,111.0],[191.38,288.0],[191.39,200.0]]]
["binance-futures","SOLUSDT",1738972842411,[[191.34,134.0],[191.33,104.0],[191.32,279.0],[191.31,106.0],[191.3,345.0]],[[191.35,92.0],[191.36,35.0],[191.37,109.0],[191.38,316.0],[191.39,218.0]]]
["binance-futures","SOLUSDT",1738972842466,[[191.34,176.0],[191.33,104.0],[191.32,296.0],[191.31,215.0],[191.3,347.0]],[[191.35,84.0],[191.36,24.0],[191.37,93.0],[191.38,316.0],[191.39,203.0]]]
["binance-futures","SOLUSDT",1738972842514,[[191.34,176.0],[191.33,104.0],[191.32,306.0],[191.31,215.0],[191.3,426.0]],[[191.35,84.0],[191.36,24.0],[191.37,104.0],[191.38,236.0],[191.39,211.0]]]
["binance-futures","SOLUSDT",1738972842570,[[191.34,175.0],[191.33,104.0],[191.32,306.0],[191.31,215.0],[191.3,426.0]],[[191.35,86.0],[191.36,22.0],[191.37,102.0],[191.38,190.0],[191.39,211.0]]]
["binance-futures","SOLUSDT",1738972842620,[[191.34,72.0],[191.33,105.0],[191.32,270.0],[191.31,175.0],[191.3,307.0]],[[191.35,83.0],[191.36,85.0],[191.37,131.0],[191.38,181.0],[191.39,211.0]]]
["binance-futures","SOLUSDT",1738972842676,[[191.36,45.0],[191.35,90.0],[191.34,284.0],[191.33,286.0],[191.32,80.0]],[[191.37,58.0],[191.38,38.0],[191.39,56.0],[191.4,57.0],[191.41,132.0]]]
["binance-futures","SOLUSDT",1738972842727,[[191.36,49.0],[191.35,78.0],[191.34,139.0],[191.33,82.0],[191.32,83.0]],[[191.37,84.0],[191.38,77.0],[191.39,143.0],[191.4,233.0],[191.41,32.0]]]
["binance-futures","SOLUSDT",1738972842776,[[191.35,43.0],[191.34,132.0],[191.33,84.0],[191.32,131.0]],[[191.36,194.0],[191.37,84.0],[191.38,159.0],[191.39,150.0],[191.4,227.0]]]
["binance-futures","SOLUSDT",1738972842831,[[191.35,2.0],[191.34,91.0],[191.33,85.0],[191.32,152.0],[191.31,242.0]],[[191.36,180.0],[191.37,94.0],[191.38,159.0],[191.39,150.0],[191.4,240.0]]]
["binance-futures","SOLUSDT",1738972842880,[[191.35,2.0],[191.34,91.0],[191.33,91.0],[191.32,121.0],[191.31,274.0]],[[191.36,188.0],[191.37,103.0],[191.38,159.0],[191.39,176.0],[191.4,240.0]]]
["binance-futures","SOLUSDT",1738972842930,[[191.35,2.0],[191.34,91.0],[191.33,72.0],[191.32,131.0],[191.31,274.0]],[[191.36,225.0],[191.37,103.0],[191.38,160.0],[191.39,222.0],[191.4,250.0]]]
["binance-futures","SOLUSDT",1738972842977,[[191.35,2.0],[191.34,91.0],[191.33,72.0],[191.32,131.0],[191.31,274.0]],[[191.36,225.0],[191.37,103.0],[191.38,240.0],[191.39,222.0],[191.4,276.0]]]
["binance-futures","SOLUSDT",1738972843039,[[191.34,43.0],[191.33,72.0],[191.32,131.0],[191.31,274.0]],[[191.35,158.0],[191.36,99.0],[191.37,123.0],[191.38,283.0],[191.39,314.0]]]
["binance-futures","SOLUSDT",1738972843091,[[191.34,172.0],[191.33,72.0],[191.32,313.0],[191.31,274.0],[191.3,419.0]],[[191.35,121.0],[191.36,71.0],[191.37,117.0],[191.38,260.0],[191.39,333.0]]]
["binance-futures","SOLUSDT",1738972843138,[[191.34,177.0],[191.33,72.0],[191.32,313.0],[191.31,270.0],[191.3,419.0]],[[191.35,135.0],[191.36,71.0],[191.37,112.0],[191.38,156.0],[191.39,333.0]]]
["binance-futures","SOLUSDT",1738972843196,[[191.34,283.0],[191.33,115.0],[191.32,312.0],[191.31,278.0],[191.3,416.0]],[[191.35,66.0],[191.36,19.0],[191.37,99.0],[191.38,129.0],[191.39,160.0]]]
["binance-futures","SOLUSDT",1738972843245,[[191.34,475.0],[191.33,115.0],[191.32,121.0],[191.31,289.0],[191.3,527.0]],[[191.35,66.0],[191.36,29.0],[191.37,89.0],[191.38,106.0],[191.39,141.0]]]
["binance-futures","SOLUSDT",1738972843299,[[191.34,471.0],[191.33,89.0],[191.32,121.0],[191.31,287.0],[191.3,527.0]],[[191.35,66.0],[191.36,29.0],[191.37,79.0],[191.38,106.0],[191.39,144.0]]]
["binance-futures","SOLUSDT",1738972843352,[[191.34,471.0],[191.33,89.0],[191.32,121.0],[191.31,283.0],[191.3,527.0]],[[191.35,66.0],[191.36,25.0],[191.37,86.0],[191.38,106.0],[191.39,227.0]]]
["binance-futures","SOLUSDT",1738972843400,[[191.34,471.0],[191.33,89.0],[191.32,121.0],[191.31,283.0],[191.3,527.0]],[[191.35,66.0],[191.36,25.0],[191.37,79.0],[191.38,115.0],[191.39,227.0]]]
["binance-futures","SOLUSDT",1738972843458,[[191.34,277.0],[191.33,280.0],[191.32,199.0],[191.31,283.0],[191.3,527.0]],[[191.35,66.0],[191.36,25.0],[191.37,86.0],[191.38,115.0],[191.39,227.0]]]
["binance-futures","SOLUSDT",1738972843512,[[191.34,280.0],[191.33,280.0],[191.32,199.0],[191.31,285.0],[191.3,527.0]],[[191.35,66.0],[191.36,25.0],[191.37,79.0],[191.38,115.0],[191.39,227.0]]]
["binance-futures","SOLUSDT",1738972843616,[[191.34,254.0],[191.33,280.0],[191.32,199.0],[191.31,283.0],[191.3,527.0]],[[191.35,96.0],[191.36,25.0],[191.37,86.0],[191.38,116.0],[191.39,227.0]]]
["binance-futures","SOLUSDT",1738972843665,[[191.34,254.0],[191.33,281.0],[191.32,199.0],[191.31,283.0],[191.3,527.0]],[[191.35,96.0],[191.36,25.0],[191.37,86.0],[191.38,116.0],[191.39,227.0]]]
["binance-futures","SOLUSDT",1738972843736,[[191.34,247.0],[191.33,287.0],[191.32,195.0],[191.31,283.0],[191.3,531.0]],[[191.35,70.0],[191.36,61.0],[191.37,86.0],[191.38,116.0],[191.39,227.0]]]
["binance-futures","SOLUSDT",1738972843791,[[191.34,438.0],[191.33,96.0],[191.32,195.0],[191.31,283.0],[191.3,531.0]],[[191.35,69.0],[191.36,25.0],[191.37,80.0],[191.38,115.0],[191.39,227.0]]]
["binance-futures","SOLUSDT",1738972843841,[[191.34,434.0],[191.33,96.0],[191.32,195.0],[191.31,283.0],[191.3,531.0]],[[191.35,69.0],[191.36,25.0],[191.37,87.0],[191.38,116.0],[191.39,226.0]]]
["binance-futures","SOLUSDT",1738972843896,[[191.34,242.0],[191.33,287.0],[191.32,195.0],[191.31,283.0],[191.3,531.0]],[[191.35,95.0],[191.36,25.0],[191.37,87.0],[191.38,117.0],[191.39,226.0]]]
["binance-futures","SOLUSDT",1738972843949,[[191.34,433.0],[191.33,96.0],[191.32,197.0],[191.31,283.0],[191.3,531.0]],[[191.35,62.0],[191.36,25.0],[191.37,80.0],[191.38,116.0],[191.39,226.0]]]
["binance-futures","SOLUSDT",1738972843995,[[191.34,432.0],[191.33,96.0],[191.32,195.0],[191.31,283.0],[191.3,531.0]],[[191.35,62.0],[191.36,25.0],[191.37,80.0],[191.38,116.0],[191.39,226.0]]]
["binance-futures","SOLUSDT",1738972844104,[[191.34,435.0],[191.33,96.0],[191.32,195.0],[191.31,283.0],[191.3,531.0]],[[191.35,62.0],[191.36,25.0],[191.37,80.0],[191.38,118.0],[191.39,226.0]]]
["binance-futures","SOLUSDT",1738972844171,[[191.34,440.0],[191.33,96.0],[191.32,195.0],[191.31,285.0],[191.3,531.0]],[[191.35,62.0],[191.36,27.0],[191.37,80.0],[191.38,118.0],[191.39,226.0]]]
["binance-futures","SOLUSDT",1738972844203,[[191.34,449.0],[191.33,96.0],[191.32,195.0],[191.31,285.0],[191.3,534.0]],[[191.35,62.0],[191.36,25.0],[191.37,80.0],[191.38,118.0],[191.39,226.0]]]
["binance-futures","SOLUSDT",1738972844265,[[191.34,449.0],[191.33,96.0],[191.32,195.0],[191.31,285.0],[191.3,534.0]],[[191.35,62.0],[191.36,27.0],[191.37,80.0],[191.38,118.0],[191.39,226.0]]]
["binance-futures","SOLUSDT",1738972844329,[[191.36,308.0],[191.35,265.0],[191.34,402.0],[191.33,143.0],[191.32,284.0]],[[191.37,32.0],[191.38,36.0],[191.39,66.0],[191.4,53.0],[191.41,225.0]]]
["binance-futures","SOLUSDT",1738972844380,[[191.37,355.0],[191.36,259.0],[191.35,273.0],[191.34,259.0],[191.33,169.0]],[[191.38,16.0],[191.39,26.0],[191.4,93.0],[191.41,70.0],[191.42,406.0]]]
["binance-futures","SOLUSDT",1738972844432,[[191.37,540.0],[191.36,118.0],[191.35,250.0],[191.34,242.0],[191.33,166.0]],[[191.38,16.0],[191.39,35.0],[191.4,12.0],[191.41,73.0],[191.42,325.0]]]
["binance-futures","SOLUSDT",1738972844484,[[191.37,517.0],[191.36,118.0],[191.35,251.0],[191.34,262.0],[191.33,196.0]],[[191.38,14.0],[191.39,75.0],[191.4,112.0],[191.41,94.0],[191.42,277.0]]]
["binance-futures","SOLUSDT",1738972844535,[[191.37,517.0],[191.36,118.0],[191.35,227.0],[191.34,216.0],[191.33,153.0]],[[191.38,15.0],[191.39,87.0],[191.4,81.0],[191.41,141.0],[191.42,173.0]]]
["binance-futures","SOLUSDT",1738972844580,[[191.37,517.0],[191.36,196.0],[191.35,227.0],[191.34,218.0],[191.33,153.0]],[[191.38,15.0],[191.39,82.0],[191.4,87.0],[191.41,87.0],[191.42,149.0]]]
["binance-futures","SOLUSDT",1738972844627,[[191.37,512.0],[191.36,181.0],[191.35,227.0],[191.34,248.0],[191.33,153.0]],[[191.38,16.0],[191.39,82.0],[191.4,81.0],[191.41,87.0],[191.42,149.0]]]
["binance-futures","SOLUSDT",1738972844742,[[191.37,147.0],[191.36,372.0],[191.35,227.0],[191.34,248.0],[191.33,153.0]],[[191.38,51.0],[191.39,119.0],[191.4,124.0],[191.41,134.0],[191.42,129.0]]]
["binance-futures","SOLUSDT",1738972844787,[[191.37,147.0],[191.36,372.0],[191.35,227.0],[191.34,248.0],[191.33,153.0]],[[191.38,51.0],[191.39,129.0],[191.4,132.0],[191.41,134.0],[191.42,129.0]]]
["binance-futures","SOLUSDT",1738972844825,[[191.37,147.0],[191.36,372.0],[191.35,227.0],[191.34,239.0],[191.33,153.0]],[[191.38,51.0],[191.39,129.0],[191.4,132.0],[191.41,133.0],[191.42,129.0]]]
["binance-futures","SOLUSDT",1738972844924,[[191.37,147.0],[191.36,372.0],[191.35,227.0],[191.34,239.0],[191.33,153.0]],[[191.38,51.0],[191.39,92.0],[191.4,132.0],[191.41,133.0],[191.42,129.0]]]
["binance-futures","SOLUSDT",1738972844999,[[191.37,147.0],[191.36,372.0],[191.35,227.0],[191.34,239.0],[191.33,155.0]],[[191.38,51.0],[191.39,92.0],[191.4,132.0],[191.41,133.0],[191.42,129.0]]]
["binance-futures","SOLUSDT",1738972845045,[[191.37,121.0],[191.36,181.0],[191.35,418.0],[191.34,265.0],[191.33,153.0]],[[191.38,91.0],[191.39,92.0],[191.4,125.0],[191.41,133.0],[191.42,129.0]]]
["binance-futures","SOLUSDT",1738972845098,[[191.37,121.0],[191.36,209.0],[191.35,418.0],[191.34,265.0],[191.33,153.0]],[[191.38,92.0],[191.39,92.0],[191.4,125.0],[191.41,137.0],[191.42,205.0]]]
["binance-futures","SOLUSDT",1738972845161,[[191.37,207.0],[191.36,209.0],[191.35,418.0],[191.34,183.0],[191.33,153.0]],[[191.38,76.0],[191.39,92.0],[191.4,89.0],[191.41,147.0],[191.42,205.0]]]
["binance-futures","SOLUSDT",1738972845207,[[191.37,245.0],[191.36,209.0],[191.35,418.0],[191.34,148.0],[191.33,155.0]],[[191.38,21.0],[191.39,82.0],[191.4,89.0],[191.41,147.0],[191.42,129.0]]]
["binance-futures","SOLUSDT",1738972845266,[[191.37,241.0],[191.36,400.0],[191.35,227.0],[191.34,148.0],[191.33,216.0]],[[191.38,21.0],[191.39,120.0],[191.4,89.0],[191.41,136.0],[191.42,129.0]]]
["binance-futures","SOLUSDT",1738972845310,[[191.37,434.0],[191.36,181.0],[191.35,216.0],[191.34,160.0],[191.33,155.0]],[[191.38,24.0],[191.39,20.0],[191.4,89.0],[191.41,136.0],[191.42,129.0]]]
["binance-futures","SOLUSDT",1738972845367,[[191.37,434.0],[191.36,181.0],[191.35,216.0],[191.34,148.0],[191.33,153.0]],[[191.38,29.0],[191.39,20.0],[191.4,89.0],[191.41,136.0],[191.42,129.0]]]
["binance-futures","SOLUSDT",1738972845408,[[191.37,512.0],[191.36,181.0],[191.35,213.0],[191.34,151.0],[191.33,153.0]],[[191.38,29.0],[191.39,21.0],[191.4,89.0],[191.41,136.0],[191.42,130.0]]]
["binance-futures","SOLUSDT",1738972845471,[[191.37,530.0],[191.36,181.0],[191.35,216.0],[191.34,145.0],[191.33,153.0]],[[191.38,29.0],[191.39,21.0],[191.4,89.0],[191.41,136.0],[191.42,130.0]]]
["binance-futures","SOLUSDT",1738972845512,[[191.37,535.0],[191.36,181.0],[191.35,216.0],[191.34,145.0],[191.33,153.0]],[[191.38,29.0],[191.39,21.0],[191.4,89.0],[191.41,136.0],[191.42,129.0]]]
["binance-futures","SOLUSDT",1738972845577,[[191.37,530.0],[191.36,181.0],[191.35,216.0],[191.34,145.0],[191.33,153.0]],[[191.38,31.0],[191.39,21.0],[191.4,89.0],[191.41,136.0],[191.42,129.0]]]
["binance-futures","SOLUSDT",1738972845629,[[191.37,529.0],[191.36,181.0],[191.35,216.0],[191.34,143.0],[191.33,153.0]],[[191.38,31.0],[191.39,21.0],[191.4,89.0],[191.41,136.0],[191.42,129.0]]]
["binance-futures","SOLUSDT",1738972845680,[[191.37,529.0],[191.36,181.0],[191.35,218.0],[191.34,143.0],[191.33,153.0]],[[191.38,31.0],[191.39,21.0],[191.4,89.0],[191.41,136.0],[191.42,129.0]]]
["binance-futures","SOLUSDT",1738972845735,[[191.37,529.0],[191.36,181.0],[191.35,218.0],[191.34,143.0],[191.33,153.0]],[[191.38,31.0],[191.39,21.0],[191.4,26.0],[191.41,136.0],[191.42,129.0]]]
["binance-futures","SOLUSDT",1738972845788,[[191.37,529.0],[191.36,181.0],[191.35,218.0],[191.34,143.0],[191.33,153.0]],[[191.38,63.0],[191.39,10.0],[191.4,26.0],[191.41,136.0],[191.42,129.0]]]
["binance-futures","SOLUSDT",1738972845831,[[191.37,529.0],[191.36,183.0],[191.35,216.0],[191.34,143.0],[191.33,153.0]],[[191.38,63.0],[191.39,10.0],[191.4,63.0],[191.41,136.0],[191.42,129.0]]]
["binance-futures","SOLUSDT",1738972845891,[[191.37,526.0],[191.36,183.0],[191.35,216.0],[191.34,143.0],[191.33,153.0]],[[191.38,63.0],[191.39,17.0],[191.4,63.0],[191.41,136.0],[191.42,129.0]]]
["binance-futures","SOLUSDT",1738972845945,[[191.37,621.0],[191.36,188.0],[191.35,204.0],[191.34,111.0],[191.33,123.0]],[[191.38,34.0],[191.39,16.0],[191.4,63.0],[191.41,73.0],[191.42,123.0]]]
["binance-futures","SOLUSDT",1738972846001,[[191.37,588.0],[191.36,188.0],[191.35,193.0],[191.34,140.0],[191.33,123.0]],[[191.38,34.0],[191.39,12.0],[191.4,18.0],[191.41,73.0],[191.42,123.0]]]
["binance-futures","SOLUSDT",1738972846036,[[191.37,585.0],[191.36,188.0],[191.35,193.0],[191.34,140.0],[191.33,123.0]],[[191.38,34.0],[191.39,5.0],[191.4,18.0],[191.41,73.0],[191.42,123.0]]]
["binance-futures","SOLUSDT",1738972846104,[[191.37,583.0],[191.36,220.0],[191.35,193.0],[191.34,108.0],[191.33,125.0]],[[191.38,34.0],[191.39,5.0],[191.4,18.0],[191.41,73.0],[191.42,123.0]]]
["binance-futures","SOLUSDT",1738972846161,[[191.37,487.0],[191.36,204.0],[191.35,193.0],[191.34,143.0],[191.33,125.0]],[[191.38,34.0],[191.39,5.0],[191.4,18.0],[191.41,73.0],[191.42,123.0]]]
["binance-futures","SOLUSDT",1738972846212,[[191.37,537.0],[191.36,129.0],[191.35,193.0],[191.34,166.0],[191.33,123.0]],[[191.38,34.0],[191.39,7.0],[191.4,55.0],[191.41,73.0],[191.42,123.0]]]
["binance-futures","SOLUSDT",1738972846262,[[191.37,204.0],[191.36,120.0],[191.35,312.0],[191.34,170.0],[191.33,127.0]],[[191.38,101.0],[191.39,116.0],[191.4,126.0],[191.41,170.0],[191.42,182.0]]]
["binance-futures","SOLUSDT",1738972846314,[[191.37,211.0],[191.36,76.0],[191.35,119.0],[191.34,320.0],[191.33,182.0]],[[191.38,102.0],[191.39,126.0],[191.4,238.0],[191.41,158.0],[191.42,182.0]]]
["binance-futures","SOLUSDT",1738972846354,[[191.37,215.0],[191.36,76.0],[191.35,98.0],[191.34,327.0],[191.33,182.0]],[[191.38,102.0],[191.39,142.0],[191.4,238.0],[191.41,158.0],[191.42,183.0]]]
["binance-futures","SOLUSDT",1738972846400,[[191.37,215.0],[191.36,76.0],[191.35,147.0],[191.34,327.0],[191.33,182.0]],[[191.38,102.0],[191.39,142.0],[191.4,239.0],[191.41,158.0],[191.42,183.0]]]
["binance-futures","SOLUSDT",1738972846471,[[191.37,214.0],[191.36,13.0],[191.35,109.0],[191.34,320.0],[191.33,211.0]],[[191.38,94.0],[191.39,142.0],[191.4,232.0],[191.41,124.0],[191.42,125.0]]]
["binance-futures","SOLUSDT",1738972846511,[[191.37,222.0],[191.36,9.0],[191.35,109.0],[191.34,328.0],[191.33,188.0]],[[191.38,107.0],[191.39,142.0],[191.4,251.0],[191.41,150.0],[191.42,203.0]]]
["binance-futures","SOLUSDT",1738972846575,[[191.37,208.0],[191.36,35.0],[191.35,105.0],[191.34,328.0],[191.33,162.0]],[[191.38,107.0],[191.39,142.0],[191.4,225.0],[191.41,161.0],[191.42,197.0]]]
["binance-futures","SOLUSDT",1738972846627,[[191.37,208.0],[191.36,11.0],[191.35,113.0],[191.34,304.0],[191.33,178.0]],[[191.38,335.0],[191.39,142.0],[191.4,225.0],[191.41,161.0],[191.42,197.0]]]
["binance-futures","SOLUSDT",1738972846679,[[191.37,205.0],[191.36,11.0],[191.35,113.0],[191.34,304.0],[191.33,178.0]],[[191.38,337.0],[191.39,142.0],[191.4,264.0],[191.41,195.0],[191.42,255.0]]]
["binance-futures","SOLUSDT",1738972846712,[[191.37,205.0],[191.36,6.0],[191.35,110.0],[191.34,304.0],[191.33,181.0]],[[191.38,337.0],[191.39,142.0],[191.4,282.0],[191.41,195.0],[191.42,257.0]]]
["binance-futures","SOLUSDT",1738972846834,[[191.37,205.0],[191.36,6.0],[191.35,110.0],[191.34,304.0],[191.33,181.0]],[[191.38,337.0],[191.39,142.0],[191.4,289.0],[191.41,195.0],[191.42,275.0]]]
["binance-futures","SOLUSDT",1738972846887,[[191.37,205.0],[191.36,6.0],[191.35,110.0],[191.34,304.0],[191.33,178.0]],[[191.38,337.0],[191.39,142.0],[191.4,289.0],[191.41,169.0],[191.42,217.0]]]
["binance-futures","SOLUSDT",1738972846940,[[191.37,205.0],[191.36,6.0],[191.35,113.0],[191.34,304.0],[191.33,178.0]],[[191.38,334.0],[191.39,142.0],[191.4,289.0],[191.41,169.0],[191.42,218.0]]]
["binance-futures","SOLUSDT",1738972846994,[[191.35,37.0],[191.34,90.0],[191.33,155.0]],[[191.36,215.0],[191.37,411.0],[191.38,343.0],[191.39,142.0],[191.4,290.0]]]
["binance-futures","SOLUSDT",1738972847045,[[191.35,2.0],[191.34,44.0],[191.33,94.0],[191.32,224.0],[191.31,137.0]],[[191.36,262.0],[191.37,95.0],[191.38,504.0],[191.39,301.0],[191.4,301.0]]]
["binance-futures","SOLUSDT",1738972847095,[[191.35,15.0],[191.34,44.0],[191.33,61.0],[191.32,117.0],[191.31,155.0]],[[191.36,263.0],[191.37,116.0],[191.38,524.0],[191.39,327.0],[191.4,321.0]]]
["binance-futures","SOLUSDT",1738972847147,[[191.35,16.0],[191.34,44.0],[191.33,36.0],[191.32,118.0],[191.31,155.0]],[[191.36,269.0],[191.37,116.0],[191.38,504.0],[191.39,293.0],[191.4,262.0]]]
["binance-futures","SOLUSDT",1738972847197,[[191.35,16.0],[191.34,44.0],[191.33,36.0],[191.32,136.0],[191.31,158.0]],[[191.36,272.0],[191.37,164.0],[191.38,480.0],[191.39,293.0],[191.4,262.0]]]
["binance-futures","SOLUSDT",1738972847249,[[191.35,15.0],[191.34,44.0],[191.33,36.0],[191.32,136.0],[191.31,180.0]],[[191.36,272.0],[191.37,164.0],[191.38,480.0],[191.39,293.0],[191.4,262.0]]]
["binance-futures","SOLUSDT",1738972847302,[[191.35,22.0],[191.34,44.0],[191.33,36.0],[191.32,136.0],[191.31,180.0]],[[191.36,272.0],[191.37,164.0],[191.38,480.0],[191.39,293.0],[191.4,262.0]]]
["binance-futures","SOLUSDT",1738972847404,[[191.35,22.0],[191.34,44.0],[191.33,36.0],[191.32,136.0],[191.31,258.0]],[[191.36,272.0],[191.37,164.0],[191.38,480.0],[191.39,293.0],[191.4,262.0]]]
["binance-futures","SOLUSDT",1738972847456,[[191.35,22.0],[191.34,44.0],[191.33,36.0],[191.32,157.0],[191.31,251.0]],[[191.36,282.0],[191.37,147.0],[191.38,455.0],[191.39,306.0],[191.4,263.0]]]
["binance-futures","SOLUSDT",1738972847507,[[191.35,24.0],[191.34,44.0],[191.33,35.0],[191.32,157.0],[191.31,251.0]],[[191.36,282.0],[191.37,147.0],[191.38,455.0],[191.39,306.0],[191.4,263.0]]]
["binance-futures","SOLUSDT",1738972847559,[[191.35,24.0],[191.34,44.0],[191.33,72.0],[191.32,157.0],[191.31,255.0]],[[191.36,282.0],[191.37,147.0],[191.38,455.0],[191.39,306.0],[191.4,263.0]]]
["binance-futures","SOLUSDT",1738972847602,[[191.35,24.0],[191.34,44.0],[191.33,79.0],[191.32,157.0],[191.31,255.0]],[[191.36,281.0],[191.37,147.0],[191.38,455.0],[191.39,306.0],[191.4,262.0]]]
["binance-futures","SOLUSDT",1738972847706,[[191.35,23.0],[191.34,52.0],[191.33,79.0],[191.32,157.0],[191.31,255.0]],[[191.36,281.0],[191.37,147.0],[191.38,455.0],[191.39,306.0],[191.4,263.0]]]
["binance-futures","SOLUSDT",1738972847765,[[191.35,23.0],[191.34,42.0],[191.33,79.0],[191.32,155.0],[191.31,255.0]],[[191.36,281.0],[191.37,147.0],[191.38,455.0],[191.39,306.0],[191.4,263.0]]]
["binance-futures","SOLUSDT",1738972847821,[[191.35,23.0],[191.34,42.0],[191.33,35.0],[191.32,137.0],[191.31,251.0]],[[191.36,280.0],[191.37,149.0],[191.38,461.0],[191.39,310.0],[191.4,273.0]]]
["binance-futures","SOLUSDT",1738972847876,[[191.35,23.0],[191.34,68.0],[191.33,35.0],[191.32,137.0],[191.31,225.0]],[[191.36,280.0],[191.37,149.0],[191.38,463.0],[191.39,310.0],[191.4,273.0]]]
["binance-futures","SOLUSDT",1738972847922,[[191.35,23.0],[191.34,68.0],[191.33,35.0],[191.32,137.0],[191.31,225.0]],[[191.36,287.0],[191.37,149.0],[191.38,463.0],[191.39,310.0],[191.4,273.0]]]
["binance-futures","SOLUSDT",1738972847935,[[191.35,23.0],[191.34,68.0],[191.33,35.0],[191.32,137.0],[191.31,225.0]],[[191.36,287.0],[191.37,149.0],[191.38,463.0],[191.39,309.0],[191.4,274.0]]]
["binance-futures","SOLUSDT",1738972848035,[[191.35,23.0],[191.34,68.0],[191.33,35.0],[191.32,155.0],[191.31,225.0]],[[191.36,292.0],[191.37,151.0],[191.38,463.0],[191.39,315.0],[191.4,275.0]]]
["binance-futures","SOLUSDT",1738972848087,[[191.35,23.0],[191.34,68.0],[191.33,35.0],[191.32,155.0],[191.31,225.0]],[[191.36,287.0],[191.37,151.0],[191.38,463.0],[191.39,315.0],[191.4,275.0]]]
["binance-futures","SOLUSDT",1738972848136,[[191.35,23.0],[191.34,68.0],[191.33,35.0],[191.32,155.0],[191.31,225.0]],[[191.36,287.0],[191.37,151.0],[191.38,463.0],[191.39,315.0],[191.4,277.0]]]
["binance-futures","SOLUSDT",1738972848188,[[191.35,21.0],[191.34,70.0],[191.33,35.0],[191.32,155.0],[191.31,225.0]],[[191.36,287.0],[191.37,151.0],[191.38,463.0],[191.39,315.0],[191.4,276.0]]]
["binance-futures","SOLUSDT",1738972848244,[[191.35,89.0],[191.34,70.0],[191.33,79.0],[191.32,346.0],[191.31,225.0]],[[191.36,180.0],[191.37,135.0],[191.38,455.0],[191.39,251.0],[191.4,204.0]]]
["binance-futures","SOLUSDT",1738972848299,[[191.35,108.0],[191.34,70.0],[191.33,79.0],[191.32,340.0],[191.31,233.0]],[[191.36,180.0],[191.37,129.0],[191.38,455.0],[191.39,238.0],[191.4,202.0]]]
["binance-futures","SOLUSDT",1738972848347,[[191.35,110.0],[191.34,70.0],[191.33,126.0],[191.32,340.0],[191.31,233.0]],[[191.36,180.0],[191.37,129.0],[191.38,455.0],[191.39,238.0],[191.4,202.0]]]
["binance-futures","SOLUSDT",1738972848403,[[191.35,112.0],[191.34,70.0],[191.33,126.0],[191.32,418.0],[191.31,231.0]],[[191.36,180.0],[191.37,129.0],[191.38,447.0],[191.39,238.0],[191.4,258.0]]]
["binance-futures","SOLUSDT",1738972848458,[[191.35,130.0],[191.34,285.0],[191.33,126.0],[191.32,230.0],[191.31,233.0]],[[191.36,53.0],[191.37,126.0],[191.38,447.0],[191.39,134.0],[191.4,215.0]]]
["binance-futures","SOLUSDT",1738972848514,[[191.35,133.0],[191.34,277.0],[191.33,108.0],[191.32,230.0],[191.31,231.0]],[[191.36,52.0],[191.37,81.0],[191.38,320.0],[191.39,85.0],[191.4,215.0]]]
["binance-futures","SOLUSDT",1738972848561,[[191.35,156.0],[191.34,277.0],[191.33,102.0],[191.32,204.0],[191.31,231.0]],[[191.36,54.0],[191.37,59.0],[191.38,311.0],[191.39,131.0],[191.4,215.0]]]
["binance-futures","SOLUSDT",1738972848616,[[191.35,153.0],[191.34,285.0],[191.33,105.0],[191.32,208.0],[191.31,227.0]],[[191.36,48.0],[191.37,59.0],[191.38,318.0],[191.39,131.0],[191.4,215.0]]]
["binance-futures","SOLUSDT",1738972848666,[[191.35,153.0],[191.34,285.0],[191.33,105.0],[191.32,208.0],[191.31,227.0]],[[191.36,58.0],[191.37,59.0],[191.38,318.0],[191.39,157.0],[191.4,215.0]]]
["binance-futures","SOLUSDT",1738972848727,[[191.35,137.0],[191.34,269.0],[191.33,68.0],[191.32,208.0],[191.31,225.0]],[[191.36,58.0],[191.37,59.0],[191.38,318.0],[191.39,158.0],[191.4,270.0]]]
["binance-futures","SOLUSDT",1738972848780,[[191.35,126.0],[191.34,70.0],[191.33,259.0],[191.32,204.0],[191.31,225.0]],[[191.36,50.0],[191.37,59.0],[191.38,318.0],[191.39,158.0],[191.4,270.0]]]
["binance-futures","SOLUSDT",1738972848810,[[191.35,126.0],[191.34,70.0],[191.33,259.0],[191.32,204.0],[191.31,225.0]],[[191.36,54.0],[191.37,59.0],[191.38,318.0],[191.39,158.0],[191.4,270.0]]]
["binance-futures","SOLUSDT",1738972848879,[[191.35,124.0],[191.34,70.0],[191.33,263.0],[191.32,204.0],[191.31,225.0]],[[191.36,56.0],[191.37,59.0],[191.38,318.0],[191.39,158.0],[191.4,270.0]]]
["binance-futures","SOLUSDT",1738972848920,[[191.35,124.0],[191.34,70.0],[191.33,260.0],[191.32,204.0],[191.31,225.0]],[[191.36,64.0],[191.37,59.0],[191.38,364.0],[191.39,112.0],[191.4,270.0]]]
["binance-futures","SOLUSDT",1738972848983,[[191.35,124.0],[191.34,62.0],[191.33,256.0],[191.32,204.0],[191.31,225.0]],[[191.36,69.0],[191.37,96.0],[191.38,364.0],[191.39,112.0],[191.4,270.0]]]
["binance-futures","SOLUSDT",1738972849040,[[191.35,124.0],[191.34,62.0],[191.33,256.0],[191.32,207.0],[191.31,225.0]],[[191.36,71.0],[191.37,96.0],[191.38,364.0],[191.39,112.0],[191.4,270.0]]]
["binance-futures","SOLUSDT",1738972849091,[[191.35,122.0],[191.34,62.0],[191.33,256.0],[191.32,204.0],[191.31,225.0]],[[191.36,76.0],[191.37,96.0],[191.38,364.0],[191.39,112.0],[191.4,281.0]]]
["binance-futures","SOLUSDT",1738972849130,[[191.35,122.0],[191.34,62.0],[191.33,256.0],[191.32,204.0],[191.31,227.0]],[[191.36,76.0],[191.37,96.0],[191.38,364.0],[191.39,112.0],[191.4,281.0]]]
["binance-futures","SOLUSDT",1738972849197,[[191.35,133.0],[191.34,62.0],[191.33,256.0],[191.32,204.0],[191.31,227.0]],[[191.36,79.0],[191.37,59.0],[191.38,364.0],[191.39,112.0],[191.4,336.0]]]
["binance-futures","SOLUSDT",1738972849234,[[191.35,133.0],[191.34,62.0],[191.33,256.0],[191.32,207.0],[191.31,225.0]],[[191.36,79.0],[191.37,59.0],[191.38,364.0],[191.39,127.0],[191.4,336.0]]]
["binance-futures","SOLUSDT",1738972849311,[[191.35,133.0],[191.34,62.0],[191.33,256.0],[191.32,207.0],[191.31,225.0]],[[191.36,79.0],[191.37,59.0],[191.38,364.0],[191.39,128.0],[191.4,336.0]]]
["binance-futures","SOLUSDT",1738972849404,[[191.35,133.0],[191.34,62.0],[191.33,256.0],[191.32,204.0],[191.31,225.0]],[[191.36,90.0],[191.37,105.0],[191.38,318.0],[191.39,128.0],[191.4,336.0]]]
["binance-futures","SOLUSDT",1738972849464,[[191.35,123.0],[191.34,62.0],[191.33,256.0],[191.32,204.0],[191.31,225.0]],[[191.36,89.0],[191.37,59.0],[191.38,318.0],[191.39,128.0],[191.4,336.0]]]
["binance-futures","SOLUSDT",1738972849512,[[191.35,128.0],[191.34,98.0],[191.33,256.0],[191.32,207.0],[191.31,225.0]],[[191.36,89.0],[191.37,59.0],[191.38,318.0],[191.39,174.0],[191.4,336.0]]]
["binance-futures","SOLUSDT",1738972849570,[[191.35,128.0],[191.34,62.0],[191.33,256.0],[191.32,207.0],[191.31,225.0]],[[191.36,89.0],[191.37,59.0],[191.38,318.0],[191.39,174.0],[191.4,336.0]]]
["binance-futures","SOLUSDT",1738972849623,[[191.35,123.0],[191.34,62.0],[191.33,256.0],[191.32,207.0],[191.31,225.0]],[[191.36,92.0],[191.37,96.0],[191.38,318.0],[191.39,174.0],[191.4,336.0]]]
["binance-futures","SOLUSDT",1738972849653,[[191.35,123.0],[191.34,62.0],[191.33,256.0],[191.32,207.0],[191.31,225.0]],[[191.36,95.0],[191.37,96.0],[191.38,318.0],[191.39,174.0],[191.4,336.0]]]
["binance-futures","SOLUSDT",1738972849780,[[191.35,92.0],[191.34,62.0],[191.33,256.0],[191.32,207.0],[191.31,225.0]],[[191.36,95.0],[191.37,96.0],[191.38,318.0],[191.39,174.0],[191.4,336.0]]]
["binance-futures","SOLUSDT",1738972849834,[[191.35,92.0],[191.34,62.0],[191.33,256.0],[191.32,207.0],[191.31,225.0]],[[191.36,97.0],[191.37,96.0],[191.38,318.0],[191.39,174.0],[191.4,336.0]]]
["binance-futures","SOLUSDT",1738972849895,[[191.35,88.0],[191.34,62.0],[191.33,228.0],[191.32,204.0],[191.31,227.0]],[[191.36,97.0],[191.37,142.0],[191.38,318.0],[191.39,128.0],[191.4,336.0]]]
["binance-futures","SOLUSDT",1738972849947,[[191.35,85.0],[191.34,62.0],[191.33,254.0],[191.32,204.0],[191.31,227.0]],[[191.36,93.0],[191.37,142.0],[191.38,318.0],[191.39,128.0],[191.4,336.0]]]
["binance-futures","SOLUSDT",1738972850004,[[191.35,85.0],[191.34,62.0],[191.33,254.0],[191.32,207.0],[191.31,227.0]],[[191.36,93.0],[191.37,96.0],[191.38,318.0],[191.39,174.0],[191.4,336.0]]]
["binance-futures","SOLUSDT",1738972850061,[[191.35,87.0],[191.34,99.0],[191.33,254.0],[191.32,207.0],[191.31,227.0]],[[191.36,86.0],[191.37,59.0],[191.38,318.0],[191.39,174.0],[191.4,281.0]]]
["binance-futures","SOLUSDT",1738972850107,[[191.35,87.0],[191.34,99.0],[191.33,254.0],[191.32,207.0],[191.31,227.0]],[[191.36,94.0],[191.37,59.0],[191.38,318.0],[191.39,128.0],[191.4,281.0]]]
["binance-futures","SOLUSDT",1738972850162,[[191.35,85.0],[191.34,99.0],[191.33,254.0],[191.32,126.0],[191.31,227.0]],[[191.36,94.0],[191.37,59.0],[191.38,364.0],[191.39,209.0],[191.4,282.0]]]
["binance-futures","SOLUSDT",1738972850216,[[191.35,85.0],[191.34,62.0],[191.33,243.0],[191.32,126.0],[191.31,227.0]],[[191.36,96.0],[191.37,76.0],[191.38,395.0],[191.39,243.0],[191.4,281.0]]]
["binance-futures","SOLUSDT",1738972850270,[[191.35,48.0],[191.34,59.0],[191.33,89.0],[191.32,343.0],[191.31,227.0]],[[191.36,142.0],[191.37,76.0],[191.38,421.0],[191.39,243.0],[191.4,281.0]]]
["binance-futures","SOLUSDT",1738972850312,[[191.35,92.0],[191.34,59.0],[191.33,120.0],[191.32,343.0],[191.31,227.0]],[[191.36,140.0],[191.37,75.0],[191.38,430.0],[191.39,209.0],[191.4,261.0]]]
["binance-futures","SOLUSDT",1738972850356,[[191.35,92.0],[191.34,59.0],[191.33,203.0],[191.32,343.0],[191.31,229.0]],[[191.36,140.0],[191.37,75.0],[191.38,430.0],[191.39,209.0],[191.4,261.0]]]
["binance-futures","SOLUSDT",1738972850429,[[191.35,138.0],[191.34,59.0],[191.33,203.0],[191.32,317.0],[191.31,227.0]],[[191.36,140.0],[191.37,75.0],[191.38,404.0],[191.39,209.0],[191.4,261.0]]]
["binance-futures","SOLUSDT",1738972850476,[[191.35,136.0],[191.34,59.0],[191.33,203.0],[191.32,317.0],[191.31,227.0]],[[191.36,140.0],[191.37,75.0],[191.38,404.0],[191.39,209.0],[191.4,261.0]]]
["binance-futures","SOLUSDT",1738972850534,[[191.35,138.0],[191.34,59.0],[191.33,203.0],[191.32,317.0],[191.31,227.0]],[[191.36,141.0],[191.37,74.0],[191.38,395.0],[191.39,162.0],[191.4,261.0]]]
["binance-futures","SOLUSDT",1738972850580,[[191.35,138.0],[191.34,59.0],[191.33,124.0],[191.32,317.0],[191.31,227.0]],[[191.36,141.0],[191.37,74.0],[191.38,392.0],[191.39,196.0],[191.4,261.0]]]
["binance-futures","SOLUSDT",1738972850688,[[191.35,130.0],[191.34,59.0],[191.33,124.0],[191.32,317.0],[191.31,227.0]],[[191.36,141.0],[191.37,74.0],[191.38,392.0],[191.39,196.0],[191.4,261.0]]]
["binance-futures","SOLUSDT",1738972850815,[[191.35,201.0],[191.34,250.0],[191.33,124.0],[191.32,126.0],[191.31,227.0]],[[191.36,149.0],[191.37,58.0],[191.38,369.0],[191.39,128.0],[191.4,194.0]]]
["binance-futures","SOLUSDT",1738972850855,[[191.35,201.0],[191.34,250.0],[191.33,88.0],[191.32,132.0],[191.31,227.0]],[[191.36,109.0],[191.37,66.0],[191.38,361.0],[191.39,113.0],[191.4,194.0]]]
["binance-futures","SOLUSDT",1738972850899,[[191.35,201.0],[191.34,59.0],[191.33,279.0],[191.32,132.0],[191.31,227.0]],[[191.36,109.0],[191.37,66.0],[191.38,361.0],[191.39,113.0],[191.4,259.0]]]
["binance-futures","SOLUSDT",1738972850967,[[191.35,201.0],[191.34,59.0],[191.33,279.0],[191.32,130.0],[191.31,227.0]],[[191.36,109.0],[191.37,66.0],[191.38,361.0],[191.39,113.0],[191.4,259.0]]]
["binance-futures","SOLUSDT",1738972851002,[[191.35,196.0],[191.34,59.0],[191.33,279.0],[191.32,130.0],[191.31,227.0]],[[191.36,150.0],[191.37,82.0],[191.38,384.0],[191.39,181.0],[191.4,259.0]]]
["binance-futures","SOLUSDT",1738972851057,[[191.35,196.0],[191.34,59.0],[191.33,279.0],[191.32,130.0],[191.31,227.0]],[[191.36,150.0],[191.37,82.0],[191.38,390.0],[191.39,181.0],[191.4,259.0]]]
["binance-futures","SOLUSDT",1738972851128,[[191.35,216.0],[191.34,59.0],[191.33,279.0],[191.32,130.0],[191.31,227.0]],[[191.36,157.0],[191.37,83.0],[191.38,390.0],[191.39,181.0],[191.4,259.0]]]
["binance-futures","SOLUSDT",1738972851244,[[191.35,318.0],[191.34,59.0],[191.33,279.0],[191.32,130.0],[191.31,227.0]],[[191.36,157.0],[191.37,82.0],[191.38,390.0],[191.39,147.0],[191.4,312.0]]]
["binance-futures","SOLUSDT",1738972851297,[[191.35,326.0],[191.34,99.0],[191.33,279.0],[191.32,130.0],[191.31,232.0]],[[191.36,107.0],[191.37,66.0],[191.38,367.0],[191.39,127.0],[191.4,194.0]]]
["binance-futures","SOLUSDT",1738972851347,[[191.35,326.0],[191.34,59.0],[191.33,357.0],[191.32,130.0],[191.31,229.0]],[[191.36,118.0],[191.37,66.0],[191.38,361.0],[191.39,113.0],[191.4,257.0]]]
["binance-futures","SOLUSDT",1738972851392,[[191.35,326.0],[191.34,110.0],[191.33,359.0],[191.32,130.0],[191.31,222.0]],[[191.36,110.0],[191.37,67.0],[191.38,361.0],[191.39,113.0],[191.4,257.0]]]
["binance-futures","SOLUSDT",1738972851455,[[191.36,74.0],[191.35,517.0],[191.34,110.0],[191.33,168.0],[191.32,130.0]],[[191.37,67.0],[191.38,361.0],[191.39,113.0],[191.4,194.0],[192.06,188.0]]]
["binance-futures","SOLUSDT",1738972851505,[[191.37,252.0],[191.36,128.0],[191.35,577.0],[191.34,184.0],[191.33,315.0]],[[191.38,243.0],[191.39,33.0],[191.4,83.0],[191.41,81.0],[191.42,411.0]]]
["binance-futures","SOLUSDT",1738972851554,[[191.37,237.0],[191.36,214.0],[191.35,565.0],[191.34,155.0],[191.33,295.0]],[[191.38,235.0],[191.39,14.0],[191.4,65.0],[191.41,82.0],[191.42,155.0]]]
["binance-futures","SOLUSDT",1738972851603,[[191.37,254.0],[191.36,214.0],[191.35,570.0],[191.34,187.0],[191.33,239.0]],[[191.38,236.0],[191.39,17.0],[191.4,65.0],[191.41,61.0],[191.42,129.0]]]
["binance-futures","SOLUSDT",1738972851657,[[191.37,254.0],[191.36,214.0],[191.35,544.0],[191.34,140.0],[191.33,239.0]],[[191.38,236.0],[191.39,17.0],[191.4,59.0],[191.41,53.0],[191.42,129.0]]]
["binance-futures","SOLUSDT",1738972851710,[[191.37,360.0],[191.36,214.0],[191.35,459.0],[191.34,140.0],[191.33,240.0]],[[191.38,236.0],[191.39,17.0],[191.4,58.0],[191.41,54.0],[191.42,129.0]]]
["binance-futures","SOLUSDT",1738972851766,[[191.37,399.0],[191.36,214.0],[191.35,405.0],[191.34,142.0],[191.33,260.0]],[[191.38,236.0],[191.39,17.0],[191.4,58.0],[191.41,54.0],[191.42,129.0]]]
["binance-futures","SOLUSDT",1738972851818,[[191.37,394.0],[191.36,166.0],[191.35,405.0],[191.34,146.0],[191.33,260.0]],[[191.38,228.0],[191.39,17.0],[191.4,59.0],[191.41,53.0],[191.42,192.0]]]
["binance-futures","SOLUSDT",1738972851850,[[191.37,394.0],[191.36,167.0],[191.35,404.0],[191.34,162.0],[191.33,260.0]],[[191.38,228.0],[191.39,17.0],[191.4,59.0],[191.41,62.0],[191.42,192.0]]]
["binance-futures","SOLUSDT",1738972851901,[[191.37,394.0],[191.36,167.0],[191.35,404.0],[191.34,162.0],[191.33,260.0]],[[191.38,228.0],[191.39,17.0],[191.4,66.0],[191.41,62.0],[191.42,192.0]]]
["binance-futures","SOLUSDT",1738972852011,[[191.37,394.0],[191.36,151.0],[191.35,404.0],[191.34,162.0],[191.33,197.0]],[[191.38,228.0],[191.39,19.0],[191.4,66.0],[191.41,62.0],[191.42,242.0]]]
["binance-futures","SOLUSDT",1738972852078,[[191.37,394.0],[191.36,151.0],[191.35,404.0],[191.34,146.0],[191.33,197.0]],[[191.38,228.0],[191.39,20.0],[191.4,66.0],[191.41,69.0],[191.42,242.0]]]
["binance-futures","SOLUSDT",1738972852127,[[191.37,394.0],[191.36,150.0],[191.35,405.0],[191.34,146.0],[191.33,197.0]],[[191.38,228.0],[191.39,20.0],[191.4,66.0],[191.41,69.0],[191.42,242.0]]]
["binance-futures","SOLUSDT",1738972852233,[[191.37,407.0],[191.36,150.0],[191.35,405.0],[191.34,148.0],[191.33,197.0]],[[191.38,228.0],[191.39,20.0],[191.4,66.0],[191.41,69.0],[191.42,242.0]]]
["binance-futures","SOLUSDT",1738972852254,[[191.37,407.0],[191.36,150.0],[191.35,405.0],[191.34,148.0],[191.33,197.0]],[[191.38,223.0],[191.39,20.0],[191.4,66.0],[191.41,69.0],[191.42,192.0]]]
["binance-futures","SOLUSDT",1738972852312,[[191.37,406.0],[191.36,228.0],[191.35,401.0],[191.34,152.0],[191.33,197.0]],[[191.38,223.0],[191.39,20.0],[191.4,66.0],[191.41,69.0],[191.42,192.0]]]
["binance-futures","SOLUSDT",1738972852473,[[191.37,406.0],[191.36,150.0],[191.35,401.0],[191.34,152.0],[191.33,197.0]],[[191.38,270.0],[191.39,20.0],[191.4,66.0],[191.41,69.0],[191.42,192.0]]]
["binance-futures","SOLUSDT",1738972852512,[[191.37,378.0],[191.36,146.0],[191.35,392.0],[191.34,150.0],[191.33,198.0]],[[191.38,272.0],[191.39,20.0],[191.4,66.0],[191.41,69.0],[191.42,192.0]]]
["binance-futures","SOLUSDT",1738972852589,[[191.37,381.0],[191.36,147.0],[191.35,392.0],[191.34,146.0],[191.33,202.0]],[[191.38,275.0],[191.39,20.0],[191.4,66.0],[191.41,69.0],[191.42,192.0]]]
["binance-futures","SOLUSDT",1738972852647,[[191.37,352.0],[191.36,131.0],[191.35,389.0],[191.34,146.0],[191.33,202.0]],[[191.38,275.0],[191.39,20.0],[191.4,92.0],[191.41,69.0],[191.42,242.0]]]
["binance-futures","SOLUSDT",1738972852696,[[191.37,356.0],[191.36,131.0],[191.35,389.0],[191.34,146.0],[191.33,202.0]],[[191.38,275.0],[191.39,26.0],[191.4,92.0],[191.41,69.0],[191.42,167.0]]]
["binance-futures","SOLUSDT",1738972852733,[[191.37,356.0],[191.36,131.0],[191.35,389.0],[191.34,146.0],[191.33,202.0]],[[191.38,273.0],[191.39,26.0],[191.4,92.0],[191.41,62.0],[191.42,167.0]]]
["binance-futures","SOLUSDT",1738972852804,[[191.37,357.0],[191.36,131.0],[191.35,389.0],[191.34,148.0],[191.33,202.0]],[[191.38,273.0],[191.39,26.0],[191.4,92.0],[191.41,62.0],[191.42,165.0]]]
["binance-futures","SOLUSDT",1738972852851,[[191.37,357.0],[191.36,131.0],[191.35,389.0],[191.34,148.0],[191.33,202.0]],[[191.38,274.0],[191.39,26.0],[191.4,92.0],[191.41,62.0],[191.42,167.0]]]
["binance-futures","SOLUSDT",1738972852892,[[191.37,357.0],[191.36,131.0],[191.35,389.0],[191.34,146.0],[191.33,202.0]],[[191.38,274.0],[191.39,26.0],[191.4,92.0],[191.41,62.0],[191.42,167.0]]]
["binance-futures","SOLUSDT",1738972852957,[[191.37,141.0],[191.36,38.0],[191.35,169.0],[191.34,337.0],[191.33,139.0]],[[191.38,313.0],[191.39,26.0],[191.4,92.0],[191.41,62.0],[191.42,191.0]]]
["binance-futures","SOLUSDT",1738972853014,[[191.37,141.0],[191.36,37.0],[191.35,168.0],[191.34,311.0],[191.33,119.0]],[[191.38,317.0],[191.39,25.0],[191.4,140.0],[191.41,62.0],[191.42,210.0]]]
["binance-futures","SOLUSDT",1738972853068,[[191.37,141.0],[191.36,37.0],[191.35,168.0],[191.34,324.0],[191.33,119.0]],[[191.38,323.0],[191.39,31.0],[191.4,179.0],[191.41,62.0],[191.42,236.0]]]
["binance-futures","SOLUSDT",1738972853121,[[191.37,141.0],[191.36,37.0],[191.35,168.0],[191.34,324.0],[191.33,119.0]],[[191.38,323.0],[191.39,31.0],[191.4,220.0],[191.41,106.0],[191.42,238.0]]]
["binance-futures","SOLUSDT",1738972853170,[[191.37,110.0],[191.36,37.0],[191.35,165.0],[191.34,327.0],[191.33,119.0]],[[191.38,369.0],[191.39,39.0],[191.4,180.0],[191.41,106.0],[191.42,238.0]]]
["binance-futures","SOLUSDT",1738972853204,[[191.37,111.0],[191.36,37.0],[191.35,211.0],[191.34,327.0],[191.33,119.0]],[[191.38,323.0],[191.39,85.0],[191.4,180.0],[191.41,106.0],[191.42,238.0]]]
["binance-futures","SOLUSDT",1738972853274,[[191.37,115.0],[191.36,37.0],[191.35,211.0],[191.34,327.0],[191.33,119.0]],[[191.38,323.0],[191.39,85.0],[191.4,180.0],[191.41,106.0],[191.42,238.0]]]
["binance-futures","SOLUSDT",1738972853327,[[191.37,115.0],[191.36,37.0],[191.35,211.0],[191.34,320.0],[191.33,119.0]],[[191.38,323.0],[191.39,85.0],[191.4,180.0],[191.41,106.0],[191.42,238.0]]]
["binance-futures","SOLUSDT",1738972853379,[[191.37,115.0],[191.36,37.0],[191.35,211.0],[191.34,320.0],[191.33,119.0]],[[191.38,322.0],[191.39,85.0],[191.4,180.0],[191.41,106.0],[191.42,238.0]]]
["binance-futures","SOLUSDT",1738972853477,[[191.37,100.0],[191.36,37.0],[191.35,214.0],[191.34,320.0],[191.33,119.0]],[[191.38,322.0],[191.39,85.0],[191.4,180.0],[191.41,106.0],[191.42,238.0]]]
["binance-futures","SOLUSDT",1738972853525,[[191.37,90.0],[191.36,37.0],[191.35,208.0],[191.34,129.0],[191.33,310.0]],[[191.38,322.0],[191.39,85.0],[191.4,180.0],[191.41,106.0],[191.42,236.0]]]
["binance-futures","SOLUSDT",1738972853587,[[191.37,69.0],[191.36,30.0],[191.35,145.0],[191.34,156.0],[191.33,276.0]],[[191.38,322.0],[191.39,85.0],[191.4,203.0],[191.41,141.0],[191.42,188.0]]]
["binance-futures","SOLUSDT",1738972853641,[[191.35,178.0],[191.34,91.0],[191.33,72.0]],[[191.36,271.0],[191.37,124.0],[191.38,418.0],[191.39,135.0],[191.4,101.0]]]
["binance-futures","SOLUSDT",1738972853693,[[191.35,116.0],[191.34,49.0],[191.33,89.0],[191.32,186.0],[191.31,218.0]],[[191.36,278.0],[191.37,138.0],[191.38,473.0],[191.39,115.0],[191.4,173.0]]]
["binance-futures","SOLUSDT",1738972853745,[[191.35,128.0],[191.34,49.0],[191.33,46.0],[191.32,132.0],[191.31,225.0]],[[191.36,280.0],[191.37,204.0],[191.38,450.0],[191.39,81.0],[191.4,171.0]]]
["binance-futures","SOLUSDT",1738972853757,[[191.35,128.0],[191.34,51.0],[191.33,40.0],[191.32,132.0],[191.31,225.0]],[[191.36,280.0],[191.37,204.0],[191.38,444.0],[191.39,81.0],[191.4,197.0]]]
["binance-futures","SOLUSDT",1738972853848,[[191.35,128.0],[191.34,51.0],[191.33,40.0],[191.32,125.0],[191.31,419.0]],[[191.36,254.0],[191.37,187.0],[191.38,444.0],[191.39,88.0],[191.4,199.0]]]
["binance-futures","SOLUSDT",1738972853899,[[191.35,128.0],[191.34,51.0],[191.33,40.0],[191.32,159.0],[191.31,412.0]],[[191.36,252.0],[191.37,164.0],[191.38,435.0],[191.39,88.0],[191.4,199.0]]]
["binance-futures","SOLUSDT",1738972853927,[[191.35,128.0],[191.34,51.0],[191.33,40.0],[191.32,159.0],[191.31,412.0]],[[191.36,252.0],[191.37,164.0],[191.38,426.0],[191.39,88.0],[191.4,199.0]]]
["binance-futures","SOLUSDT",1738972854001,[[191.35,128.0],[191.34,51.0],[191.33,29.0],[191.32,159.0],[191.31,412.0]],[[191.36,254.0],[191.37,164.0],[191.38,412.0],[191.39,65.0],[191.4,199.0]]]
["binance-futures","SOLUSDT",1738972854055,[[191.35,8.0],[191.34,75.0],[191.33,51.0],[191.32,178.0],[191.31,309.0]],[[191.36,266.0],[191.37,159.0],[191.38,433.0],[191.39,233.0],[191.4,198.0]]]
["binance-futures","SOLUSDT",1738972854104,[[191.34,74.0],[191.33,51.0],[191.32,178.0],[191.31,115.0]],[[191.35,98.0],[191.36,250.0],[191.37,201.0],[191.38,453.0],[191.39,233.0]]]
["binance-futures","SOLUSDT",1738972854157,[[191.34,44.0],[191.33,55.0],[191.32,116.0],[191.31,101.0],[191.3,242.0]],[[191.35,448.0],[191.36,118.0],[191.37,200.0],[191.38,456.0],[191.39,232.0]]]
["binance-futures","SOLUSDT",1738972854204,[[191.34,44.0],[191.33,55.0],[191.32,116.0],[191.31,92.0],[191.3,238.0]],[[191.35,453.0],[191.36,144.0],[191.37,200.0],[191.38,451.0],[191.39,206.0]]]
["binance-futures","SOLUSDT",1738972854257,[[191.34,44.0],[191.33,52.0],[191.32,116.0],[191.31,95.0],[191.3,238.0]],[[191.35,457.0],[191.36,144.0],[191.37,301.0],[191.38,500.0],[191.39,211.0]]]
["binance-futures","SOLUSDT",1738972854307,[[191.34,66.0],[191.33,52.0],[191.32,116.0],[191.31,95.0],[191.3,307.0]],[[191.35,471.0],[191.36,145.0],[191.37,301.0],[191.38,500.0],[191.39,211.0]]]
["binance-futures","SOLUSDT",1738972854362,[[191.34,66.0],[191.33,56.0],[191.32,116.0],[191.31,104.0],[191.3,307.0]],[[191.35,471.0],[191.36,145.0],[191.37,301.0],[191.38,500.0],[191.39,211.0]]]
["binance-futures","SOLUSDT",1738972854408,[[191.34,66.0],[191.33,58.0],[191.32,116.0],[191.31,104.0],[191.3,307.0]],[[191.35,471.0],[191.36,145.0],[191.37,301.0],[191.38,499.0],[191.39,212.0]]]
["binance-futures","SOLUSDT",1738972854463,[[191.34,98.0],[191.33,58.0],[191.32,116.0],[191.31,104.0],[191.3,307.0]],[[191.35,471.0],[191.36,144.0],[191.37,278.0],[191.38,465.0],[191.39,212.0]]]
["binance-futures","SOLUSDT",1738972854511,[[191.34,82.0],[191.33,58.0],[191.32,116.0],[191.31,104.0],[191.3,307.0]],[[191.35,471.0],[191.36,144.0],[191.37,278.0],[191.38,426.0],[191.39,212.0]]]
["binance-futures","SOLUSDT",1738972854572,[[191.34,82.0],[191.33,58.0],[191.32,116.0],[191.31,104.0],[191.3,307.0]],[[191.35,473.0],[191.36,144.0],[191.37,278.0],[191.38,426.0],[191.39,213.0]]]
["binance-futures","SOLUSDT",1738972854634,[[191.32,84.0],[191.31,67.0],[191.3,224.0]],[[191.33,274.0],[191.34,249.0],[191.35,256.0],[191.36,160.0],[191.37,301.0]]]
["binance-futures","SOLUSDT",1738972854685,[[191.32,109.0],[191.31,60.0],[191.3,152.0],[191.29,988.0],[191.28,699.0]],[[191.33,295.0],[191.34,163.0],[191.35,178.0],[191.36,161.0],[191.37,256.0]]]
["binance-futures","SOLUSDT",1738972854733,[[191.32,113.0],[191.31,97.0],[191.3,152.0],[191.29,981.0],[191.28,699.0]],[[191.33,240.0],[191.34,109.0],[191.35,139.0],[191.36,145.0],[191.37,233.0]]]
["binance-futures","SOLUSDT",1738972854790,[[191.34,273.0],[191.33,104.0],[191.32,337.0],[191.31,82.0],[191.3,264.0]],[[191.35,76.0],[191.36,93.0],[191.37,138.0],[191.38,364.0],[191.39,452.0]]]
["binance-futures","SOLUSDT",1738972854840,[[191.34,429.0],[191.33,89.0],[191.32,152.0],[191.31,90.0],[191.3,269.0]],[[191.35,63.0],[191.36,57.0],[191.37,158.0],[191.38,364.0],[191.39,335.0]]]
["binance-futures","SOLUSDT",1738972854898,[[191.34,429.0],[191.33,112.0],[191.32,152.0],[191.31,90.0],[191.3,269.0]],[[191.35,19.0],[191.36,57.0],[191.37,158.0],[191.38,364.0],[191.39,257.0]]]
["binance-futures","SOLUSDT",1738972854952,[[191.34,428.0],[191.33,96.0],[191.32,153.0],[191.31,107.0],[191.3,269.0]],[[191.35,18.0],[191.36,20.0],[191.37,158.0],[191.38,364.0],[191.39,271.0]]]
["binance-futures","SOLUSDT",1738972855004,[[191.34,428.0],[191.33,96.0],[191.32,153.0],[191.31,121.0],[191.3,269.0]],[[191.35,37.0],[191.36,20.0],[191.37,114.0],[191.38,365.0],[191.39,405.0]]]
["binance-futures","SOLUSDT",1738972855055,[[191.34,391.0],[191.33,70.0],[191.32,128.0],[191.31,100.0],[191.3,146.0]],[[191.35,93.0],[191.36,16.0],[191.37,160.0],[191.38,433.0],[191.39,405.0]]]
["binance-futures","SOLUSDT",1738972855104,[[191.34,122.0],[191.33,244.0],[191.32,128.0],[191.31,61.0],[191.3,171.0]],[[191.35,69.0],[191.36,140.0],[191.37,167.0],[191.38,479.0],[191.39,405.0]]]
["binance-futures","SOLUSDT",1738972855156,[[191.34,136.0],[191.33,262.0],[191.32,134.0],[191.31,69.0],[191.3,249.0]],[[191.35,53.0],[191.36,24.0],[191.37,114.0],[191.38,399.0],[191.39,405.0]]]
["binance-futures","SOLUSDT",1738972855207,[[191.34,136.0],[191.33,264.0],[191.32,135.0],[191.31,80.0],[191.3,249.0]],[[191.35,35.0],[191.36,18.0],[191.37,123.0],[191.38,445.0],[191.39,405.0]]]
["binance-futures","SOLUSDT",1738972855263,[[191.34,179.0],[191.33,263.0],[191.32,136.0],[191.31,74.0],[191.3,253.0]],[[191.35,64.0],[191.36,18.0],[191.37,123.0],[191.38,443.0],[191.39,406.0]]]
["binance-futures","SOLUSDT",1738972855314,[[191.34,179.0],[191.33,261.0],[191.32,138.0],[191.31,152.0],[191.3,253.0]],[[191.35,83.0],[191.36,18.0],[191.37,114.0],[191.38,441.0],[191.39,405.0]]]
["binance-futures","SOLUSDT",1738972855345,[[191.34,176.0],[191.33,70.0],[191.32,338.0],[191.31,152.0],[191.3,255.0]],[[191.35,84.0],[191.36,18.0],[191.37,114.0],[191.38,441.0],[191.39,405.0]]]
["binance-futures","SOLUSDT",1738972855398,[[191.34,172.0],[191.33,70.0],[191.32,338.0],[191.31,170.0],[191.3,255.0]],[[191.35,84.0],[191.36,18.0],[191.37,114.0],[191.38,441.0],[191.39,405.0]]]
["binance-futures","SOLUSDT",1738972855474,[[191.34,172.0],[191.33,53.0],[191.32,337.0],[191.31,161.0],[191.3,255.0]],[[191.35,157.0],[191.36,18.0],[191.37,114.0],[191.38,441.0],[191.39,405.0]]]
["binance-futures","SOLUSDT",1738972855524,[[191.34,145.0],[191.33,50.0],[191.32,338.0],[191.31,160.0],[191.3,254.0]],[[191.35,188.0],[191.36,17.0],[191.37,115.0],[191.38,441.0],[191.39,406.0]]]
["binance-futures","SOLUSDT",1738972855569,[[191.34,145.0],[191.33,50.0],[191.32,338.0],[191.31,160.0],[191.3,254.0]],[[191.35,188.0],[191.36,17.0],[191.37,187.0],[191.38,395.0],[191.39,452.0]]]
["binance-futures","SOLUSDT",1738972855630,[[191.34,147.0],[191.33,50.0],[191.32,147.0],[191.31,351.0],[191.3,254.0]],[[191.35,228.0],[191.36,27.0],[191.37,187.0],[191.38,395.0],[191.39,453.0]]]
["binance-futures","SOLUSDT",1738972855661,[[191.34,145.0],[191.33,50.0],[191.32,178.0],[191.31,351.0],[191.3,254.0]],[[191.35,228.0],[191.36,27.0],[191.37,187.0],[191.38,395.0],[191.39,452.0]]]
["binance-futures","SOLUSDT",1738972855732,[[191.34,145.0],[191.33,76.0],[191.32,178.0],[191.31,377.0],[191.3,196.0]],[[191.35,228.0],[191.36,27.0],[191.37,187.0],[191.38,395.0],[191.39,452.0]]]
["binance-futures","SOLUSDT",1738972855785,[[191.33,59.0],[191.32,155.0],[191.31,291.0],[191.3,185.0]],[[191.34,324.0],[191.35,173.0],[191.36,78.0],[191.37,221.0],[191.38,443.0]]]
["binance-futures","SOLUSDT",1738972855834,[[191.33,54.0],[191.32,152.0],[191.31,86.0],[191.3,210.0],[191.29,977.0]],[[191.34,359.0],[191.35,148.0],[191.36,78.0],[191.37,175.0],[191.38,443.0]]]
["binance-futures","SOLUSDT",1738972855885,[[191.33,58.0],[191.32,152.0],[191.31,94.0],[191.3,210.0],[191.29,977.0]],[[191.34,359.0],[191.35,149.0],[191.36,87.0],[191.37,175.0],[191.38,443.0]]]
["binance-futures","SOLUSDT",1738972855939,[[191.33,58.0],[191.32,152.0],[191.31,94.0],[191.3,210.0],[191.29,977.0]],[[191.34,364.0],[191.35,84.0],[191.36,87.0],[191.37,175.0],[191.38,443.0]]]
["binance-futures","SOLUSDT",1738972855991,[[191.33,58.0],[191.32,151.0],[191.31,91.0],[191.3,210.0],[191.29,979.0]],[[191.34,414.0],[191.35,84.0],[191.36,87.0],[191.37,175.0],[191.38,443.0]]]
["binance-futures","SOLUSDT",1738972856042,[[191.33,57.0],[191.32,151.0],[191.31,91.0],[191.3,210.0],[191.29,979.0]],[[191.34,479.0],[191.35,84.0],[191.36,87.0],[191.37,175.0],[191.38,443.0]]]
["binance-futures","SOLUSDT",1738972856099,[[191.33,57.0],[191.32,151.0],[191.31,88.0],[191.3,205.0],[191.29,979.0]],[[191.34,479.0],[191.35,84.0],[191.36,128.0],[191.37,175.0],[191.38,443.0]]]
["binance-futures","SOLUSDT",1738972856150,[[191.33,57.0],[191.32,151.0],[191.31,88.0],[191.3,205.0],[191.29,982.0]],[[191.34,480.0],[191.35,91.0],[191.36,128.0],[191.37,175.0],[191.38,443.0]]]
["binance-futures","SOLUSDT",1738972856202,[[191.33,57.0],[191.32,112.0],[191.31,91.0],[191.3,205.0],[191.29,979.0]],[[191.34,480.0],[191.35,91.0],[191.36,167.0],[191.37,175.0],[191.38,443.0]]]
["binance-futures","SOLUSDT",1738972856253,[[191.33,57.0],[191.32,112.0],[191.31,91.0],[191.3,205.0],[191.29,979.0]],[[191.34,480.0],[191.35,91.0],[191.36,167.0],[191.37,174.0],[191.38,444.0]]]
["binance-futures","SOLUSDT",1738972856306,[[191.33,35.0],[191.32,112.0],[191.31,91.0],[191.3,205.0],[191.29,979.0]],[[191.34,480.0],[191.35,91.0],[191.36,167.0],[191.37,174.0],[191.38,444.0]]]
["binance-futures","SOLUSDT",1738972856373,[[191.33,58.0],[191.32,112.0],[191.31,91.0],[191.3,205.0],[191.29,979.0]],[[191.34,482.0],[191.35,91.0],[191.36,167.0],[191.37,174.0],[191.38,444.0]]]
["binance-futures","SOLUSDT",1738972856446,[[191.33,55.0],[191.32,86.0],[191.31,88.0],[191.3,205.0],[191.29,979.0]],[[191.34,490.0],[191.35,75.0],[191.36,144.0],[191.37,140.0],[191.38,410.0]]]
["binance-futures","SOLUSDT",1738972856487,[[191.33,55.0],[191.32,86.0],[191.31,88.0],[191.3,205.0],[191.29,1005.0]],[[191.34,490.0],[191.35,75.0],[191.36,134.0],[191.37,140.0],[191.38,410.0]]]
["binance-futures","SOLUSDT",1738972856516,[[191.33,55.0],[191.32,86.0],[191.31,88.0],[191.3,204.0],[191.29,1005.0]],[[191.34,490.0],[191.35,75.0],[191.36,134.0],[191.37,140.0],[191.38,410.0]]]
["binance-futures","SOLUSDT",1738972856613,[[191.33,55.0],[191.32,86.0],[191.31,92.0],[191.3,204.0],[191.29,1005.0]],[[191.34,490.0],[191.35,75.0],[191.36,152.0],[191.37,140.0],[191.38,412.0]]]
["binance-futures","SOLUSDT",1738972856819,[[191.33,36.0],[191.32,86.0],[191.31,56.0],[191.3,201.0],[191.29,998.0]],[[191.34,490.0],[191.35,77.0],[191.36,176.0],[191.37,174.0],[191.38,411.0]]]
["binance-futures","SOLUSDT",1738972856876,[[191.32,63.0],[191.31,40.0],[191.3,197.0],[191.29,807.0]],[[191.33,363.0],[191.34,200.0],[191.35,111.0],[191.36,160.0],[191.37,143.0]]]
["binance-futures","SOLUSDT",1738972856927,[[191.32,92.0],[191.31,10.0],[191.3,197.0],[191.29,699.0],[191.28,863.0]],[[191.33,359.0],[191.34,192.0],[191.35,111.0],[191.36,195.0],[191.37,193.0]]]
["binance-futures","SOLUSDT",1738972856976,[[191.32,92.0],[191.31,22.0],[191.3,190.0],[191.29,701.0],[191.28,824.0]],[[191.33,363.0],[191.34,129.0],[191.35,110.0],[191.36,209.0],[191.37,193.0]]]
["binance-futures","SOLUSDT",1738972857028,[[191.32,91.0],[191.31,22.0],[191.3,88.0],[191.29,712.0],[191.28,798.0]],[[191.33,362.0],[191.34,129.0],[191.35,110.0],[191.36,209.0],[191.37,193.0]]]
["binance-futures","SOLUSDT",1738972857074,[[191.32,63.0],[191.31,48.0],[191.3,83.0],[191.29,600.0],[191.28,799.0]],[[191.33,427.0],[191.34,129.0],[191.35,110.0],[191.36,209.0],[191.37,193.0]]]
["binance-futures","SOLUSDT",1738972857137,[[191.32,31.0],[191.31,22.0],[191.3,62.0],[191.29,697.0],[191.28,775.0]],[[191.33,422.0],[191.34,162.0],[191.35,156.0],[191.36,242.0],[191.37,234.0]]]
["binance-futures","SOLUSDT",1738972857183,[[191.32,47.0],[191.31,7.0],[191.3,64.0],[191.29,695.0],[191.28,715.0]],[[191.33,422.0],[191.34,172.0],[191.35,143.0],[191.36,354.0],[191.37,242.0]]]
["binance-futures","SOLUSDT",1738972857240,[[191.32,47.0],[191.31,7.0],[191.3,67.0],[191.29,696.0],[191.28,712.0]],[[191.33,422.0],[191.34,172.0],[191.35,157.0],[191.36,354.0],[191.37,243.0]]]
["binance-futures","SOLUSDT",1738972857264,[[191.32,47.0],[191.31,7.0],[191.3,74.0],[191.29,689.0],[191.28,712.0]],[[191.33,422.0],[191.34,172.0],[191.35,157.0],[191.36,353.0],[191.37,244.0]]]
["binance-futures","SOLUSDT",1738972857340,[[191.32,47.0],[191.31,7.0],[191.3,74.0],[191.29,689.0],[191.28,712.0]],[[191.33,422.0],[191.34,172.0],[191.35,157.0],[191.36,353.0],[191.37,243.0]]]
["binance-futures","SOLUSDT",1738972857385,[[191.32,77.0],[191.31,7.0],[191.3,74.0],[191.29,689.0],[191.28,744.0]],[[191.33,422.0],[191.34,172.0],[191.35,157.0],[191.36,353.0],[191.37,244.0]]]
["binance-futures","SOLUSDT",1738972857448,[[191.32,77.0],[191.31,7.0],[191.3,74.0],[191.29,688.0],[191.28,745.0]],[[191.33,422.0],[191.34,172.0],[191.35,157.0],[191.36,353.0],[191.37,244.0]]]
["binance-futures","SOLUSDT",1738972857555,[[191.32,77.0],[191.31,7.0],[191.3,74.0],[191.29,688.0],[191.28,745.0]],[[191.33,420.0],[191.34,172.0],[191.35,157.0],[191.36,353.0],[191.37,245.0]]]
["binance-futures","SOLUSDT",1738972857607,[[191.32,77.0],[191.31,7.0],[191.3,74.0],[191.29,688.0],[191.28,745.0]],[[191.33,421.0],[191.34,172.0],[191.35,157.0],[191.36,353.0],[191.37,192.0]]]
["binance-futures","SOLUSDT",1738972857650,[[191.32,72.0],[191.31,7.0],[191.3,74.0],[191.29,688.0],[191.28,745.0]],[[191.33,421.0],[191.34,172.0],[191.35,157.0],[191.36,353.0],[191.37,192.0]]]
["binance-futures","SOLUSDT",1738972857707,[[191.32,72.0],[191.31,7.0],[191.3,74.0],[191.29,688.0],[191.28,745.0]],[[191.33,423.0],[191.34,172.0],[191.35,157.0],[191.36,352.0],[191.37,190.0]]]
["binance-futures","SOLUSDT",1738972857765,[[191.32,72.0],[191.31,7.0],[191.3,74.0],[191.29,589.0],[191.28,745.0]],[[191.33,423.0],[191.34,172.0],[191.35,157.0],[191.36,352.0],[191.37,190.0]]]
["binance-futures","SOLUSDT",1738972857811,[[191.32,72.0],[191.31,7.0],[191.3,74.0],[191.29,589.0],[191.28,745.0]],[[191.33,423.0],[191.34,172.0],[191.35,157.0],[191.36,352.0],[191.37,192.0]]]
["binance-futures","SOLUSDT",1738972857903,[[191.32,74.0],[191.31,11.0],[191.3,71.0],[191.29,684.0],[191.28,740.0]],[[191.33,423.0],[191.34,172.0],[191.35,157.0],[191.36,352.0],[191.37,191.0]]]
["binance-futures","SOLUSDT",1738972857939,[[191.32,74.0],[191.31,11.0],[191.3,101.0],[191.29,684.0],[191.28,740.0]],[[191.33,423.0],[191.34,172.0],[191.35,157.0],[191.36,352.0],[191.37,188.0]]]
["binance-futures","SOLUSDT",1738972858022,[[191.32,74.0],[191.31,9.0],[191.3,106.0],[191.29,687.0],[191.28,740.0]],[[191.33,423.0],[191.34,146.0],[191.35,159.0],[191.36,352.0],[191.37,214.0]]]
["binance-futures","SOLUSDT",1738972858071,[[191.32,74.0],[191.31,9.0],[191.3,106.0],[191.29,687.0],[191.28,740.0]],[[191.33,425.0],[191.34,146.0],[191.35,159.0],[191.36,352.0],[191.37,214.0]]]
["binance-futures","SOLUSDT",1738972858126,[[191.32,72.0],[191.31,7.0],[191.3,69.0],[191.29,687.0],[191.28,740.0]],[[191.33,433.0],[191.34,146.0],[191.35,159.0],[191.36,387.0],[191.37,258.0]]]
["binance-futures","SOLUSDT",1738972858175,[[191.32,72.0],[191.31,7.0],[191.3,76.0],[191.29,687.0],[191.28,740.0]],[[191.33,433.0],[191.34,142.0],[191.35,159.0],[191.36,387.0],[191.37,258.0]]]
["binance-futures","SOLUSDT",1738972858223,[[191.32,72.0],[191.31,7.0],[191.3,76.0],[191.29,687.0],[191.28,740.0]],[[191.33,440.0],[191.34,142.0],[191.35,159.0],[191.36,387.0],[191.37,262.0]]]
["binance-futures","SOLUSDT",1738972858279,[[191.32,72.0],[191.31,7.0],[191.3,76.0],[191.29,687.0],[191.28,740.0]],[[191.33,439.0],[191.34,142.0],[191.35,159.0],[191.36,387.0],[191.37,262.0]]]
["binance-futures","SOLUSDT",1738972858325,[[191.32,72.0],[191.31,12.0],[191.3,71.0],[191.29,684.0],[191.28,740.0]],[[191.33,439.0],[191.34,142.0],[191.35,159.0],[191.36,387.0],[191.37,264.0]]]
["binance-futures","SOLUSDT",1738972858364,[[191.32,72.0],[191.31,12.0],[191.3,71.0],[191.29,684.0],[191.28,738.0]],[[191.33,439.0],[191.34,126.0],[191.35,136.0],[191.36,353.0],[191.37,211.0]]]
["binance-futures","SOLUSDT",1738972858496,[[191.32,73.0],[191.31,12.0],[191.3,72.0],[191.29,687.0],[191.28,738.0]],[[191.33,442.0],[191.34,126.0],[191.35,136.0],[191.36,181.0],[191.37,209.0]]]
["binance-futures","SOLUSDT",1738972858549,[[191.32,80.0],[191.31,12.0],[191.3,72.0],[191.29,684.0],[191.28,738.0]],[[191.33,443.0],[191.34,128.0],[191.35,121.0],[191.36,181.0],[191.37,211.0]]]
["binance-futures","SOLUSDT",1738972858608,[[191.32,80.0],[191.31,12.0],[191.3,70.0],[191.29,664.0],[191.28,737.0]],[[191.33,443.0],[191.34,128.0],[191.35,121.0],[191.36,181.0],[191.37,211.0]]]
["binance-futures","SOLUSDT",1738972858715,[[191.32,105.0],[191.31,12.0],[191.3,70.0],[191.29,664.0],[191.28,737.0]],[[191.33,523.0],[191.34,128.0],[191.35,144.0],[191.36,215.0],[191.37,211.0]]]
["binance-futures","SOLUSDT",1738972858769,[[191.32,105.0],[191.31,7.0],[191.3,74.0],[191.29,664.0],[191.28,737.0]],[[191.33,540.0],[191.34,128.0],[191.35,128.0],[191.36,215.0],[191.37,211.0]]]
["binance-futures","SOLUSDT",1738972858822,[[191.32,109.0],[191.31,14.0],[191.3,112.0],[191.29,669.0],[191.28,740.0]],[[191.33,539.0],[191.34,128.0],[191.35,118.0],[191.36,182.0],[191.37,168.0]]]
["binance-futures","SOLUSDT",1738972858876,[[191.32,109.0],[191.31,14.0],[191.3,112.0],[191.29,669.0],[191.28,740.0]],[[191.33,539.0],[191.34,128.0],[191.35,118.0],[191.36,174.0],[191.37,168.0]]]
["binance-futures","SOLUSDT",1738972858928,[[191.32,109.0],[191.31,14.0],[191.3,198.0],[191.29,669.0],[191.28,740.0]],[[191.33,539.0],[191.34,125.0],[191.35,118.0],[191.36,174.0],[191.37,167.0]]]
["binance-futures","SOLUSDT",1738972858980,[[191.32,109.0],[191.31,21.0],[191.3,191.0],[191.29,678.0],[191.28,789.0]],[[191.33,538.0],[191.34,125.0],[191.35,118.0],[191.36,174.0],[191.37,167.0]]]
["binance-futures","SOLUSDT",1738972859032,[[191.32,110.0],[191.31,24.0],[191.3,191.0],[191.29,676.0],[191.28,747.0]],[[191.33,543.0],[191.34,125.0],[191.35,118.0],[191.36,174.0],[191.37,165.0]]]
["binance-futures","SOLUSDT",1738972859080,[[191.32,110.0],[191.31,24.0],[191.3,191.0],[191.29,676.0],[191.28,747.0]],[[191.33,543.0],[191.34,123.0],[191.35,118.0],[191.36,174.0],[191.37,163.0]]]
["binance-futures","SOLUSDT",1738972859128,[[191.32,110.0],[191.31,24.0],[191.3,191.0],[191.29,676.0],[191.28,747.0]],[[191.33,543.0],[191.34,123.0],[191.35,118.0],[191.36,172.0],[191.37,163.0]]]
["binance-futures","SOLUSDT",1738972859186,[[191.32,110.0],[191.31,24.0],[191.3,191.0],[191.29,676.0],[191.28,747.0]],[[191.33,540.0],[191.34,123.0],[191.35,109.0],[191.36,172.0],[191.37,163.0]]]
["binance-futures","SOLUSDT",1738972859256,[[191.32,111.0],[191.31,24.0],[191.3,191.0],[191.29,678.0],[191.28,747.0]],[[191.33,540.0],[191.34,123.0],[191.35,109.0],[191.36,172.0],[191.37,163.0]]]
["binance-futures","SOLUSDT",1738972859327,[[191.32,111.0],[191.31,28.0],[191.3,191.0],[191.29,676.0],[191.28,747.0]],[[191.33,540.0],[191.34,123.0],[191.35,109.0],[191.36,172.0],[191.37,163.0]]]
["binance-futures","SOLUSDT",1738972859364,[[191.32,110.0],[191.31,28.0],[191.3,191.0],[191.29,676.0],[191.28,747.0]],[[191.33,540.0],[191.34,123.0],[191.35,109.0],[191.36,172.0],[191.37,163.0]]]
["binance-futures","SOLUSDT",1738972859424,[[191.32,110.0],[191.31,28.0],[191.3,105.0],[191.29,676.0],[191.28,747.0]],[[191.33,540.0],[191.34,123.0],[191.35,109.0],[191.36,172.0],[191.37,163.0]]]
["binance-futures","SOLUSDT",1738972859464,[[191.32,110.0],[191.31,28.0],[191.3,106.0],[191.29,676.0],[191.28,747.0]],[[191.33,540.0],[191.34,123.0],[191.35,115.0],[191.36,172.0],[191.37,163.0]]]
["binance-futures","SOLUSDT",1738972859627,[[191.32,110.0],[191.31,28.0],[191.3,106.0],[191.29,676.0],[191.28,747.0]],[[191.33,556.0],[191.34,123.0],[191.35,101.0],[191.36,172.0],[191.37,163.0]]]
["binance-futures","SOLUSDT",1738972859701,[[191.32,107.0],[191.31,28.0],[191.3,106.0],[191.29,676.0],[191.28,747.0]],[[191.33,556.0],[191.34,123.0],[191.35,101.0],[191.36,172.0],[191.37,163.0]]]
["binance-futures","SOLUSDT",1738972859743,[[191.32,111.0],[191.31,28.0],[191.3,106.0],[191.29,676.0],[191.28,747.0]],[[191.33,556.0],[191.34,123.0],[191.35,95.0],[191.36,172.0],[191.37,163.0]]]
["binance-futures","SOLUSDT",1738972859803,[[191.32,111.0],[191.31,16.0],[191.3,106.0],[191.29,676.0],[191.28,747.0]],[[191.33,556.0],[191.34,123.0],[191.35,88.0],[191.36,172.0],[191.37,163.0]]]
["binance-futures","SOLUSDT",1738972859836,[[191.32,111.0],[191.31,14.0],[191.3,106.0],[191.29,676.0],[191.28,747.0]],[[191.33,556.0],[191.34,119.0],[191.35,88.0],[191.36,172.0],[191.37,163.0]]]
["binance-futures","SOLUSDT",1738972859907,[[191.32,111.0],[191.31,12.0],[191.3,106.0],[191.29,679.0],[191.28,747.0]],[[191.33,556.0],[191.34,119.0],[191.35,88.0],[191.36,172.0],[191.37,163.0]]]
["binance-futures","SOLUSDT",1738972859960,[[191.3,71.0],[191.29,549.0],[191.28,489.0]],[[191.31,308.0],[191.32,134.0],[191.33,520.0],[191.34,108.0],[191.35,103.0]]]
["binance-futures","SOLUSDT",1738972860013,[[191.3,71.0],[191.29,533.0],[191.28,448.0],[191.27,530.0],[191.26,282.0]],[[191.31,367.0],[191.32,154.0],[191.33,510.0],[191.34,198.0],[191.35,143.0]]]
["binance-futures","SOLUSDT",1738972860064,[[191.3,58.0],[191.29,535.0],[191.28,472.0],[191.27,492.0],[191.26,284.0]],[[191.31,302.0],[191.32,192.0],[191.33,402.0],[191.34,205.0],[191.35,160.0]]]
["binance-futures","SOLUSDT",1738972860115,[[191.3,77.0],[191.29,537.0],[191.28,121.0],[191.27,492.0],[191.26,284.0]],[[191.31,302.0],[191.32,151.0],[191.33,390.0],[191.34,180.0],[191.35,185.0]]]
["binance-futures","SOLUSDT",1738972860166,[[191.29,375.0],[191.28,41.0],[191.27,650.0],[191.26,104.0]],[[191.3,274.0],[191.31,186.0],[191.32,164.0],[191.33,413.0],[191.34,206.0]]]
["binance-futures","SOLUSDT",1738972860219,[[191.29,363.0],[191.28,232.0],[191.27,108.0],[191.26,67.0],[191.25,154.0]],[[191.3,202.0],[191.31,128.0],[191.32,160.0],[191.33,343.0],[191.34,258.0]]]
["binance-futures","SOLUSDT",1738972860272,[[191.29,395.0],[191.28,241.0],[191.27,108.0],[191.26,156.0],[191.25,168.0]],[[191.3,200.0],[191.31,39.0],[191.32,160.0],[191.33,343.0],[191.34,258.0]]]
["binance-futures","SOLUSDT",1738972860323,[[191.3,697.0],[191.29,416.0],[191.28,78.0],[191.27,193.0],[191.26,237.0]],[[191.31,42.0],[191.32,59.0],[191.33,183.0],[191.34,108.0],[191.35,181.0]]]
["binance-futures","SOLUSDT",1738972860375,[[191.3,643.0],[191.29,417.0],[191.28,94.0],[191.27,237.0],[191.26,240.0]],[[191.31,68.0],[191.32,58.0],[191.33,145.0],[191.34,87.0],[191.35,215.0]]]
["binance-futures","SOLUSDT",1738972860427,[[191.3,638.0],[191.29,421.0],[191.28,65.0],[191.27,157.0],[191.26,299.0]],[[191.31,66.0],[191.32,12.0],[191.33,135.0],[191.34,133.0],[191.35,216.0]]]
["binance-futures","SOLUSDT",1738972860480,[[191.3,653.0],[191.29,431.0],[191.28,65.0],[191.27,157.0],[191.26,299.0]],[[191.31,67.0],[191.32,12.0],[191.33,135.0],[191.34,133.0],[191.35,216.0]]]
["binance-futures","SOLUSDT",1738972860525,[[191.3,654.0],[191.29,431.0],[191.28,65.0],[191.27,175.0],[191.26,299.0]],[[191.31,70.0],[191.32,28.0],[191.33,135.0],[191.34,133.0],[191.35,216.0]]]
["binance-futures","SOLUSDT",1738972860583,[[191.3,654.0],[191.29,431.0],[191.28,65.0],[191.27,175.0],[191.26,299.0]],[[191.31,70.0],[191.32,28.0],[191.33,150.0],[191.34,133.0],[191.35,216.0]]]
["binance-futures","SOLUSDT",1738972860635,[[191.3,654.0],[191.29,431.0],[191.28,65.0],[191.27,175.0],[191.26,219.0]],[[191.31,75.0],[191.32,28.0],[191.33,145.0],[191.34,133.0],[191.35,216.0]]]
["binance-futures","SOLUSDT",1738972860676,[[191.3,572.0],[191.29,426.0],[191.28,65.0],[191.27,109.0],[191.26,167.0]],[[191.31,89.0],[191.32,28.0],[191.33,145.0],[191.34,133.0],[191.35,216.0]]]
["binance-futures","SOLUSDT",1738972860741,[[191.3,572.0],[191.29,426.0],[191.28,50.0],[191.27,179.0],[191.26,167.0]],[[191.31,89.0],[191.32,28.0],[191.33,145.0],[191.34,133.0],[191.35,216.0]]]
["binance-futures","SOLUSDT",1738972860793,[[191.3,572.0],[191.29,428.0],[191.28,64.0],[191.27,177.0],[191.26,167.0]],[[191.31,89.0],[191.32,28.0],[191.33,145.0],[191.34,134.0],[191.35,215.0]]]
["binance-futures","SOLUSDT",1738972860849,[[191.3,538.0],[191.29,428.0],[191.28,64.0],[191.27,179.0],[191.26,167.0]],[[191.31,92.0],[191.32,28.0],[191.33,145.0],[191.34,134.0],[191.35,215.0]]]
["binance-futures","SOLUSDT",1738972860901,[[191.3,538.0],[191.29,428.0],[191.28,66.0],[191.27,103.0],[191.26,167.0]],[[191.31,92.0],[191.32,28.0],[191.33,145.0],[191.34,134.0],[191.35,215.0]]]
["binance-futures","SOLUSDT",1738972860955,[[191.3,538.0],[191.29,427.0],[191.28,52.0],[191.27,101.0],[191.26,167.0]],[[191.31,92.0],[191.32,28.0],[191.33,171.0],[191.34,134.0],[191.35,215.0]]]
["binance-futures","SOLUSDT",1738972861009,[[191.3,538.0],[191.29,424.0],[191.28,52.0],[191.27,103.0],[191.26,167.0]],[[191.31,90.0],[191.32,28.0],[191.33,171.0],[191.34,134.0],[191.35,215.0]]]
["binance-futures","SOLUSDT",1738972861058,[[191.3,600.0],[191.29,427.0],[191.28,55.0],[191.27,41.0],[191.26,207.0]],[[191.31,91.0],[191.32,28.0],[191.33,171.0],[191.34,134.0],[191.35,215.0]]]
["binance-futures","SOLUSDT",1738972861105,[[191.3,568.0],[191.29,427.0],[191.28,108.0],[191.27,89.0],[191.26,215.0]],[[191.31,91.0],[191.32,28.0],[191.33,171.0],[191.34,134.0],[191.35,215.0]]]
["binance-futures","SOLUSDT",1738972861165,[[191.3,569.0],[191.29,435.0],[191.28,117.0],[191.27,87.0],[191.26,216.0]],[[191.31,83.0],[191.32,28.0],[191.33,171.0],[191.34,134.0],[191.35,215.0]]]
["binance-futures","SOLUSDT",1738972861212,[[191.3,647.0],[191.29,435.0],[191.28,117.0],[191.27,89.0],[191.26,216.0]],[[191.31,83.0],[191.32,28.0],[191.33,171.0],[191.34,134.0],[191.35,215.0]]]
["binance-futures","SOLUSDT",1738972861268,[[191.3,647.0],[191.29,435.0],[191.28,117.0],[191.27,89.0],[191.26,216.0]],[[191.31,99.0],[191.32,28.0],[191.33,154.0],[191.34,134.0],[191.35,215.0]]]
["binance-futures","SOLUSDT",1738972861311,[[191.3,569.0],[191.29,435.0],[191.28,88.0],[191.27,117.0],[191.26,168.0]],[[191.31,99.0],[191.32,28.0],[191.33,154.0],[191.34,134.0],[191.35,215.0]]]
["binance-futures","SOLUSDT",1738972861373,[[191.3,525.0],[191.29,451.0],[191.28,90.0],[191.27,141.0],[191.26,168.0]],[[191.31,99.0],[191.32,28.0],[191.33,154.0],[191.34,134.0],[191.35,215.0]]]
["binance-futures","SOLUSDT",1738972861427,[[191.3,326.0],[191.29,626.0],[191.28,95.0],[191.27,143.0],[191.26,148.0]],[[191.31,101.0],[191.32,28.0],[191.33,200.0],[191.34,88.0],[191.35,214.0]]]
["binance-futures","SOLUSDT",1738972861477,[[191.3,513.0],[191.29,447.0],[191.28,97.0],[191.27,143.0],[191.26,148.0]],[[191.31,98.0],[191.32,38.0],[191.33,194.0],[191.34,88.0],[191.35,214.0]]]
["binance-futures","SOLUSDT",1738972861530,[[191.3,270.0],[191.29,636.0],[191.28,95.0],[191.27,143.0],[191.26,148.0]],[[191.31,99.0],[191.32,38.0],[191.33,194.0],[191.34,88.0],[191.35,214.0]]]
["binance-futures","SOLUSDT",1738972861581,[[191.3,270.0],[191.29,636.0],[191.28,95.0],[191.27,143.0],[191.26,147.0]],[[191.31,101.0],[191.32,38.0],[191.33,194.0],[191.34,88.0],[191.35,214.0]]]
["binance-futures","SOLUSDT",1738972861630,[[191.3,270.0],[191.29,636.0],[191.28,95.0],[191.27,145.0],[191.26,147.0]],[[191.31,99.0],[191.32,38.0],[191.33,203.0],[191.34,88.0],[191.35,214.0]]]
["binance-futures","SOLUSDT",1738972861684,[[191.3,550.0],[191.29,429.0],[191.28,95.0],[191.27,119.0],[191.26,191.0]],[[191.31,99.0],[191.32,38.0],[191.33,203.0],[191.34,88.0],[191.35,214.0]]]
["binance-futures","SOLUSDT",1738972861734,[[191.3,550.0],[191.29,461.0],[191.28,63.0],[191.27,117.0],[191.26,191.0]],[[191.31,99.0],[191.32,36.0],[191.33,194.0],[191.34,88.0],[191.35,214.0]]]
["binance-futures","SOLUSDT",1738972861788,[[191.3,270.0],[191.29,644.0],[191.28,63.0],[191.27,65.0],[191.26,159.0]],[[191.31,99.0],[191.32,36.0],[191.33,194.0],[191.34,88.0],[191.35,214.0]]]
["binance-futures","SOLUSDT",1738972861839,[[191.3,270.0],[191.29,644.0],[191.28,53.0],[191.27,65.0],[191.26,159.0]],[[191.31,99.0],[191.32,38.0],[191.33,194.0],[191.34,88.0],[191.35,214.0]]]
["binance-futures","SOLUSDT",1738972861895,[[191.3,492.0],[191.29,453.0],[191.28,53.0],[191.27,39.0],[191.26,198.0]],[[191.32,36.0],[191.33,166.0],[191.34,88.0],[191.35,206.0],[191.37,459.0]]]
["binance-futures","SOLUSDT",1738972861946,[[191.35,88.0],[191.34,196.0],[191.33,273.0],[191.32,354.0],[191.31,487.0]],[[191.36,91.0],[191.37,157.0],[191.38,619.0],[191.39,557.0],[191.4,653.0]]]
["binance-futures","SOLUSDT",1738972861997,[[191.35,178.0],[191.34,381.0],[191.33,335.0],[191.32,184.0],[191.31,492.0]],[[191.36,63.0],[191.37,151.0],[191.38,476.0],[191.39,652.0],[191.4,219.0]]]
["binance-futures","SOLUSDT",1738972862048,[[191.35,351.0],[191.34,260.0],[191.33,569.0],[191.32,319.0],[191.31,527.0]],[[191.36,11.0],[191.37,80.0],[191.38,313.0],[191.39,407.0],[191.4,210.0]]]
["binance-futures","SOLUSDT",1738972862099,[[191.35,289.0],[191.34,279.0],[191.33,561.0],[191.32,289.0],[191.31,585.0]],[[191.36,11.0],[191.37,8.0],[191.38,304.0],[191.39,188.0],[191.4,193.0]]]
["binance-futures","SOLUSDT",1738972862150,[[191.35,512.0],[191.34,266.0],[191.33,365.0],[191.32,303.0],[191.31,601.0]],[[191.36,10.0],[191.37,6.0],[191.38,280.0],[191.39,137.0],[191.4,193.0]]]
["binance-futures","SOLUSDT",1738972862200,[[191.36,61.0],[191.35,518.0],[191.34,347.0],[191.33,367.0],[191.32,286.0]],[[191.37,34.0],[191.38,242.0],[191.39,137.0],[191.4,181.0],[191.41,63.0]]]
["binance-futures","SOLUSDT",1738972862253,[[191.36,371.0],[191.35,255.0],[191.34,426.0],[191.33,365.0],[191.32,321.0]],[[191.37,5.0],[191.38,232.0],[191.39,137.0],[191.4,10.0],[191.41,66.0]]]
["binance-futures","SOLUSDT",1738972862304,[[191.36,398.0],[191.35,223.0],[191.34,182.0],[191.33,327.0],[191.32,349.0]],[[191.37,6.0],[191.38,232.0],[191.39,113.0],[191.4,9.0],[191.41,58.0]]]
["binance-futures","SOLUSDT",1738972862356,[[191.36,400.0],[191.35,236.0],[191.34,182.0],[191.33,327.0],[191.32,364.0]],[[191.37,1.0],[191.38,232.0],[191.39,113.0],[191.4,9.0],[191.41,58.0]]]
["binance-futures","SOLUSDT",1738972862408,[[191.37,82.0],[191.36,131.0],[191.35,217.0],[191.34,373.0],[191.33,326.0]],[[191.38,228.0],[191.39,113.0],[191.4,9.0],[191.41,58.0],[191.42,318.0]]]
["binance-futures","SOLUSDT",1738972862456,[[191.37,82.0],[191.36,131.0],[191.35,238.0],[191.34,373.0],[191.33,335.0]],[[191.38,275.0],[191.39,113.0],[191.4,9.0],[191.41,58.0],[191.42,318.0]]]
["binance-futures","SOLUSDT",1738972862500,[[191.37,78.0],[191.36,129.0],[191.35,238.0],[191.34,374.0],[191.33,268.0]],[[191.38,275.0],[191.39,114.0],[191.4,118.0],[191.41,58.0],[191.42,320.0]]]
["binance-futures","SOLUSDT",1738972862562,[[191.37,78.0],[191.36,129.0],[191.35,238.0],[191.34,374.0],[191.33,246.0]],[[191.38,270.0],[191.39,128.0],[191.4,118.0],[191.41,58.0],[191.42,320.0]]]
["binance-futures","SOLUSDT",1738972862613,[[191.37,76.0],[191.36,127.0],[191.35,238.0],[191.34,183.0],[191.33,437.0]],[[191.38,271.0],[191.39,127.0],[191.4,118.0],[191.41,58.0],[191.42,320.0]]]
["binance-futures","SOLUSDT",1738972862666,[[191.37,119.0],[191.36,127.0],[191.35,217.0],[191.34,201.0],[191.33,437.0]],[[191.38,269.0],[191.39,126.0],[191.4,118.0],[191.41,58.0],[191.42,320.0]]]
["binance-futures","SOLUSDT",1738972862713,[[191.37,119.0],[191.36,127.0],[191.35,217.0],[191.34,201.0],[191.33,437.0]],[[191.38,270.0],[191.39,126.0],[191.4,118.0],[191.41,58.0],[191.42,320.0]]]
["binance-futures","SOLUSDT",1738972862761,[[191.37,69.0],[191.36,127.0],[191.35,217.0],[191.34,227.0],[191.33,437.0]],[[191.38,270.0],[191.39,126.0],[191.4,118.0],[191.41,58.0],[191.42,320.0]]]
["binance-futures","SOLUSDT",1738972862816,[[191.37,70.0],[191.36,127.0],[191.35,139.0],[191.34,226.0],[191.33,464.0]],[[191.38,270.0],[191.39,126.0],[191.4,118.0],[191.41,58.0],[191.42,320.0]]]
["binance-futures","SOLUSDT",1738972862878,[[191.37,65.0],[191.36,90.0],[191.35,135.0],[191.34,156.0],[191.33,461.0]],[[191.38,271.0],[191.39,126.0],[191.4,118.0],[191.41,60.0],[191.42,323.0]]]
["binance-futures","SOLUSDT",1738972862930,[[191.36,88.0],[191.35,87.0],[191.34,115.0],[191.33,331.0]],[[191.37,178.0],[191.38,308.0],[191.39,126.0],[191.4,119.0],[191.41,60.0]]]
["binance-futures","SOLUSDT",1738972862982,[[191.35,57.0],[191.34,51.0],[191.33,114.0],[191.32,407.0],[191.31,603.0]],[[191.36,449.0],[191.37,156.0],[191.38,366.0],[191.39,126.0],[191.4,29.0]]]
["binance-futures","SOLUSDT",1738972863033,[[191.35,54.0],[191.34,16.0],[191.33,59.0],[191.32,217.0],[191.31,525.0]],[[191.36,355.0],[191.37,120.0],[191.38,480.0],[191.39,139.0],[191.4,182.0]]]
["binance-futures","SOLUSDT",1738972863084,[[191.35,53.0],[191.34,12.0],[191.33,50.0],[191.32,171.0],[191.31,239.0]],[[191.36,357.0],[191.37,184.0],[191.38,439.0],[191.39,139.0],[191.4,189.0]]]
["binance-futures","SOLUSDT",1738972863134,[[191.35,56.0],[191.34,12.0],[191.33,57.0],[191.32,110.0],[191.31,249.0]],[[191.36,357.0],[191.37,222.0],[191.38,439.0],[191.39,139.0],[191.4,189.0]]]
["binance-futures","SOLUSDT",1738972863182,[[191.35,84.0],[191.34,12.0],[191.33,57.0],[191.32,110.0],[191.31,440.0]],[[191.36,348.0],[191.37,222.0],[191.38,439.0],[191.39,165.0],[191.4,191.0]]]
["binance-futures","SOLUSDT",1738972863238,[[191.35,83.0],[191.34,12.0],[191.33,57.0],[191.32,132.0],[191.31,408.0]],[[191.36,348.0],[191.37,224.0],[191.38,437.0],[191.39,165.0],[191.4,192.0]]]
["binance-futures","SOLUSDT",1738972863288,[[191.35,82.0],[191.34,12.0],[191.33,57.0],[191.32,132.0],[191.31,408.0]],[[191.36,348.0],[191.37,224.0],[191.38,437.0],[191.39,165.0],[191.4,192.0]]]
["binance-futures","SOLUSDT",1738972863339,[[191.35,82.0],[191.34,12.0],[191.33,57.0],[191.32,132.0],[191.31,217.0]],[[191.36,348.0],[191.37,224.0],[191.38,437.0],[191.39,165.0],[191.4,192.0]]]
["binance-futures","SOLUSDT",1738972863395,[[191.34,3.0],[191.33,5.0],[191.32,40.0],[191.31,164.0]],[[191.35,329.0],[191.36,144.0],[191.37,223.0],[191.38,461.0],[191.39,254.0]]]
["binance-futures","SOLUSDT",1738972863445,[[191.34,3.0],[191.33,41.0],[191.32,70.0],[191.31,139.0],[191.3,434.0]],[[191.35,375.0],[191.36,146.0],[191.37,139.0],[191.38,441.0],[191.39,177.0]]]
["binance-futures","SOLUSDT",1738972863497,[[191.34,3.0],[191.33,41.0],[191.32,74.0],[191.31,150.0],[191.3,428.0]],[[191.35,376.0],[191.36,131.0],[191.37,139.0],[191.38,435.0],[191.39,177.0]]]
["binance-futures","SOLUSDT",1738972863546,[[191.32,31.0],[191.31,63.0],[191.3,420.0]],[[191.33,227.0],[191.34,186.0],[191.35,202.0],[191.36,211.0],[191.37,131.0]]]
["binance-futures","SOLUSDT",1738972863603,[[191.32,27.0],[191.31,125.0],[191.3,367.0],[191.29,1282.0],[191.28,773.0]],[[191.33,211.0],[191.34,163.0],[191.35,202.0],[191.36,211.0],[191.37,140.0]]]
["binance-futures","SOLUSDT",1738972863651,[[191.32,32.0],[191.31,117.0],[191.3,367.0],[191.29,1285.0],[191.28,778.0]],[[191.33,211.0],[191.34,163.0],[191.35,203.0],[191.36,209.0],[191.37,140.0]]]
["binance-futures","SOLUSDT",1738972863705,[[191.32,32.0],[191.31,143.0],[191.3,367.0],[191.29,1285.0],[191.28,752.0]],[[191.33,216.0],[191.34,189.0],[191.35,203.0],[191.36,207.0],[191.37,134.0]]]
["binance-futures","SOLUSDT",1738972863748,[[191.32,32.0],[191.31,106.0],[191.3,367.0],[191.29,1245.0],[191.28,752.0]],[[191.33,216.0],[191.34,189.0],[191.35,203.0],[191.36,207.0],[191.37,134.0]]]
["binance-futures","SOLUSDT",1738972863804,[[191.32,45.0],[191.31,102.0],[191.3,159.0],[191.29,1213.0],[191.28,791.0]],[[191.33,216.0],[191.34,163.0],[191.35,203.0],[191.36,207.0],[191.37,160.0]]]
["binance-futures","SOLUSDT",1738972863860,[[191.32,40.0],[191.31,102.0],[191.3,159.0],[191.29,1213.0],[191.28,712.0]],[[191.33,221.0],[191.34,187.0],[191.35,203.0],[191.36,207.0],[191.37,215.0]]]
["binance-futures","SOLUSDT",1738972863913,[[191.32,40.0],[191.31,102.0],[191.3,159.0],[191.29,1213.0],[191.28,712.0]],[[191.33,221.0],[191.34,187.0],[191.35,203.0],[191.36,217.0],[191.37,215.0]]]
["binance-futures","SOLUSDT",1738972863964,[[191.32,40.0],[191.31,102.0],[191.3,159.0],[191.29,1213.0],[191.28,712.0]],[[191.33,221.0],[191.34,189.0],[191.35,203.0],[191.36,217.0],[191.37,220.0]]]
["binance-futures","SOLUSDT",1738972863996,[[191.32,40.0],[191.31,106.0],[191.3,320.0],[191.29,1213.0],[191.28,712.0]],[[191.33,221.0],[191.34,189.0],[191.35,203.0],[191.36,217.0],[191.37,222.0]]]
["binance-futures","SOLUSDT",1738972864074,[[191.32,39.0],[191.31,143.0],[191.3,320.0],[191.29,1215.0],[191.28,716.0]],[[191.33,221.0],[191.34,189.0],[191.35,203.0],[191.36,219.0],[191.37,224.0]]]
["binance-futures","SOLUSDT",1738972864127,[[191.32,40.0],[191.31,143.0],[191.3,320.0],[191.29,1215.0],[191.28,716.0]],[[191.33,223.0],[191.34,189.0],[191.35,203.0],[191.36,219.0],[191.37,224.0]]]
["binance-futures","SOLUSDT",1738972864181,[[191.32,29.0],[191.31,104.0],[191.3,320.0],[191.29,1215.0],[191.28,716.0]],[[191.33,222.0],[191.34,189.0],[191.35,203.0],[191.36,221.0],[191.37,187.0]]]
["binance-futures","SOLUSDT",1738972864235,[[191.32,29.0],[191.31,104.0],[191.3,322.0],[191.29,1215.0],[191.28,716.0]],[[191.33,222.0],[191.34,187.0],[191.35,203.0],[191.36,221.0],[191.37,187.0]]]
["binance-futures","SOLUSDT",1738972864286,[[191.32,30.0],[191.31,104.0],[191.3,322.0],[191.29,1215.0],[191.28,716.0]],[[191.33,222.0],[191.34,187.0],[191.35,203.0],[191.36,221.0],[191.37,187.0]]]
["binance-futures","SOLUSDT",1738972864335,[[191.32,35.0],[191.31,106.0],[191.3,322.0],[191.29,1215.0],[191.28,716.0]],[[191.33,233.0],[191.34,187.0],[191.35,203.0],[191.36,221.0],[191.37,187.0]]]
["binance-futures","SOLUSDT",1738972864377,[[191.32,36.0],[191.31,106.0],[191.3,322.0],[191.29,1215.0],[191.28,716.0]],[[191.33,233.0],[191.34,187.0],[191.35,203.0],[191.36,221.0],[191.37,187.0]]]
["binance-futures","SOLUSDT",1738972864508,[[191.32,46.0],[191.31,143.0],[191.3,322.0],[191.29,1215.0],[191.28,716.0]],[[191.33,233.0],[191.34,187.0],[191.35,204.0],[191.36,221.0],[191.37,187.0]]]
["binance-futures","SOLUSDT",1738972864534,[[191.32,48.0],[191.31,143.0],[191.3,306.0],[191.29,1231.0],[191.28,716.0]],[[191.33,233.0],[191.34,187.0],[191.35,204.0],[191.36,221.0],[191.37,188.0]]]
["binance-futures","SOLUSDT",1738972864611,[[191.32,51.0],[191.31,143.0],[191.3,306.0],[191.29,1231.0],[191.28,716.0]],[[191.33,233.0],[191.34,209.0],[191.35,204.0],[191.36,221.0],[191.37,188.0]]]
["binance-futures","SOLUSDT",1738972864643,[[191.32,53.0],[191.31,143.0],[191.3,305.0],[191.29,1231.0],[191.28,716.0]],[[191.33,233.0],[191.34,209.0],[191.35,204.0],[191.36,221.0],[191.37,188.0]]]
["binance-futures","SOLUSDT",1738972864708,[[191.32,59.0],[191.31,143.0],[191.3,305.0],[191.29,1231.0],[191.28,716.0]],[[191.33,233.0],[191.34,183.0],[191.35,206.0],[191.36,221.0],[191.37,215.0]]]
["binance-futures","SOLUSDT",1738972864762,[[191.32,61.0],[191.31,102.0],[191.3,144.0],[191.29,1231.0],[191.28,716.0]],[[191.33,235.0],[191.34,229.0],[191.35,160.0],[191.36,221.0],[191.37,215.0]]]
["binance-futures","SOLUSDT",1738972864818,[[191.3,142.0],[191.29,1227.0],[191.28,713.0]],[[191.31,32.0],[191.32,255.0],[191.33,240.0],[191.34,229.0],[191.35,160.0]]]
["binance-futures","SOLUSDT",1738972864869,[[191.3,107.0],[191.29,1102.0],[191.28,241.0],[191.27,274.0],[191.25,334.0]],[[191.31,273.0],[191.32,164.0],[191.33,145.0],[191.34,277.0],[191.35,186.0]]]
["binance-futures","SOLUSDT",1738972864919,[[191.3,107.0],[191.29,1063.0],[191.28,124.0],[191.27,90.0],[191.26,596.0]],[[191.31,210.0],[191.32,101.0],[191.33,154.0],[191.34,278.0],[191.35,185.0]]]
["binance-futures","SOLUSDT",1738972864969,[[191.3,170.0],[191.29,1067.0],[191.28,87.0],[191.27,184.0],[191.26,608.0]],[[191.31,186.0],[191.32,104.0],[191.33,225.0],[191.34,298.0],[191.35,201.0]]]
["binance-futures","SOLUSDT",1738972865023,[[191.3,174.0],[191.29,718.0],[191.28,276.0],[191.27,163.0],[191.26,456.0]],[[191.31,66.0],[191.32,88.0],[191.33,251.0],[191.34,150.0],[191.35,146.0]]]
["binance-futures","SOLUSDT",1738972865074,[[191.3,205.0],[191.29,400.0],[191.28,276.0],[191.27,163.0],[191.26,449.0]],[[191.31,67.0],[191.32,98.0],[191.33,225.0],[191.34,141.0],[191.35,138.0]]]
["binance-futures","SOLUSDT",1738972865129,[[191.3,396.0],[191.29,400.0],[191.28,85.0],[191.27,160.0],[191.26,456.0]],[[191.31,62.0],[191.32,61.0],[191.33,186.0],[191.34,123.0],[191.35,138.0]]]
["binance-futures","SOLUSDT",1738972865180,[[191.31,561.0],[191.3,280.0],[191.29,368.0],[191.28,51.0],[191.27,126.0]],[[191.32,24.0],[191.33,118.0],[191.34,115.0],[191.35,122.0],[191.36,152.0]]]
["binance-futures","SOLUSDT",1738972865230,[[191.31,521.0],[191.3,280.0],[191.29,368.0],[191.28,39.0],[191.27,123.0]],[[191.32,4.0],[191.33,24.0],[191.34,78.0],[191.35,120.0],[191.36,150.0]]]
["binance-futures","SOLUSDT",1738972865270,[[191.31,522.0],[191.3,280.0],[191.29,372.0],[191.28,41.0],[191.27,119.0]],[[191.32,6.0],[191.33,20.0],[191.34,78.0],[191.35,120.0],[191.36,153.0]]]
["binance-futures","SOLUSDT",1738972865337,[[191.31,522.0],[191.3,280.0],[191.29,372.0],[191.28,44.0],[191.27,119.0]],[[191.32,7.0],[191.33,20.0],[191.34,100.0],[191.35,166.0],[191.36,139.0]]]
["binance-futures","SOLUSDT",1738972865391,[[191.31,525.0],[191.3,280.0],[191.29,372.0],[191.28,44.0],[191.27,119.0]],[[191.32,11.0],[191.33,20.0],[191.34,100.0],[191.35,166.0],[191.36,139.0]]]
["binance-futures","SOLUSDT",1738972865444,[[191.31,525.0],[191.3,248.0],[191.29,372.0],[191.28,44.0],[191.27,151.0]],[[191.32,11.0],[191.33,20.0],[191.34,100.0],[191.35,166.0],[191.36,139.0]]]
["binance-futures","SOLUSDT",1738972865496,[[191.31,518.0],[191.3,248.0],[191.29,372.0],[191.28,42.0],[191.27,151.0]],[[191.32,13.0],[191.33,20.0],[191.34,100.0],[191.35,166.0],[191.36,139.0]]]
["binance-futures","SOLUSDT",1738972865650,[[191.31,520.0],[191.3,248.0],[191.29,372.0],[191.28,42.0],[191.27,151.0]],[[191.32,11.0],[191.33,20.0],[191.34,100.0],[191.35,166.0],[191.36,139.0]]]
["binance-futures","SOLUSDT",1738972865708,[[191.31,520.0],[191.3,240.0],[191.29,372.0],[191.28,39.0],[191.27,151.0]],[[191.32,14.0],[191.33,20.0],[191.34,100.0],[191.35,166.0],[191.36,141.0]]]
["binance-futures","SOLUSDT",1738972865748,[[191.31,520.0],[191.3,240.0],[191.29,372.0],[191.28,41.0],[191.27,153.0]],[[191.32,18.0],[191.33,20.0],[191.34,100.0],[191.35,168.0],[191.36,142.0]]]
["binance-futures","SOLUSDT",1738972865811,[[191.31,486.0],[191.3,224.0],[191.29,372.0],[191.28,59.0],[191.27,153.0]],[[191.32,18.0],[191.33,20.0],[191.34,100.0],[191.35,168.0],[191.36,142.0]]]
["binance-futures","SOLUSDT",1738972865855,[[191.31,486.0],[191.3,224.0],[191.29,380.0],[191.28,59.0],[191.27,153.0]],[[191.32,18.0],[191.33,20.0],[191.34,73.0],[191.35,141.0],[191.36,142.0]]]
["binance-futures","SOLUSDT",1738972865914,[[191.31,486.0],[191.3,240.0],[191.29,380.0],[191.28,45.0],[191.27,153.0]],[[191.32,19.0],[191.33,20.0],[191.34,73.0],[191.35,141.0],[191.36,142.0]]]
["binance-futures","SOLUSDT",1738972865966,[[191.31,486.0],[191.3,240.0],[191.29,380.0],[191.28,41.0],[191.27,153.0]],[[191.32,19.0],[191.33,20.0],[191.34,73.0],[191.35,141.0],[191.36,142.0]]]
["binance-futures","SOLUSDT",1738972866017,[[191.31,486.0],[191.3,240.0],[191.29,372.0],[191.28,45.0],[191.27,155.0]],[[191.32,19.0],[191.33,20.0],[191.34,73.0],[191.35,141.0],[191.36,140.0]]]
["binance-futures","SOLUSDT",1738972866064,[[191.31,486.0],[191.3,249.0],[191.29,378.0],[191.28,45.0],[191.27,155.0]],[[191.32,19.0],[191.33,20.0],[191.34,73.0],[191.35,141.0],[191.36,140.0]]]
["binance-futures","SOLUSDT",1738972866127,[[191.31,486.0],[191.3,249.0],[191.29,378.0],[191.28,45.0],[191.27,155.0]],[[191.32,18.0],[191.33,20.0],[191.34,73.0],[191.35,141.0],[191.36,140.0]]]
["binance-futures","SOLUSDT",1738972866182,[[191.31,487.0],[191.3,249.0],[191.29,378.0],[191.28,45.0],[191.27,155.0]],[[191.32,18.0],[191.33,20.0],[191.34,73.0],[191.35,141.0],[191.36,140.0]]]
["binance-futures","SOLUSDT",1738972866233,[[191.31,383.0],[191.3,231.0],[191.29,377.0],[191.28,60.0],[191.27,155.0]],[[191.32,114.0],[191.33,20.0],[191.34,73.0],[191.35,141.0],[191.36,140.0]]]
["binance-futures","SOLUSDT",1738972866282,[[191.31,81.0],[191.3,188.0],[191.29,564.0],[191.28,58.0],[191.27,155.0]],[[191.32,114.0],[191.33,36.0],[191.34,98.0],[191.35,177.0],[191.36,209.0]]]
["binance-futures","SOLUSDT",1738972866339,[[191.31,392.0],[191.3,288.0],[191.29,373.0],[191.28,37.0],[191.27,159.0]],[[191.32,20.0],[191.33,20.0],[191.34,73.0],[191.35,104.0],[191.36,142.0]]]
["binance-futures","SOLUSDT",1738972866388,[[191.31,390.0],[191.3,257.0],[191.29,381.0],[191.28,37.0],[191.27,155.0]],[[191.32,20.0],[191.33,20.0],[191.34,73.0],[191.35,104.0],[191.36,142.0]]]
["binance-futures","SOLUSDT",1738972866443,[[191.31,385.0],[191.3,257.0],[191.29,413.0],[191.28,39.0],[191.27,123.0]],[[191.32,20.0],[191.33,20.0],[191.34,47.0],[191.35,104.0],[191.36,142.0]]]
["binance-futures","SOLUSDT",1738972866490,[[191.31,417.0],[191.3,257.0],[191.29,413.0],[191.28,39.0],[191.27,123.0]],[[191.32,20.0],[191.33,12.0],[191.34,47.0],[191.35,104.0],[191.36,142.0]]]
["binance-futures","SOLUSDT",1738972866547,[[191.31,408.0],[191.3,335.0],[191.29,413.0],[191.28,39.0],[191.27,127.0]],[[191.32,17.0],[191.33,13.0],[191.34,47.0],[191.35,104.0],[191.36,132.0]]]
["binance-futures","SOLUSDT",1738972866587,[[191.31,408.0],[191.3,335.0],[191.29,413.0],[191.28,39.0],[191.27,127.0]],[[191.32,20.0],[191.33,13.0],[191.34,47.0],[191.35,104.0],[191.36,132.0]]]
["binance-futures","SOLUSDT",1738972866647,[[191.31,398.0],[191.3,338.0],[191.29,413.0],[191.28,39.0],[191.27,127.0]],[[191.32,20.0],[191.33,13.0],[191.34,73.0],[191.35,104.0],[191.36,132.0]]]
["binance-futures","SOLUSDT",1738972866680,[[191.31,380.0],[191.3,338.0],[191.29,413.0],[191.28,37.0],[191.27,124.0]],[[191.32,20.0],[191.33,21.0],[191.34,73.0],[191.35,104.0],[191.36,132.0]]]
["binance-futures","SOLUSDT",1738972866755,[[191.31,380.0],[191.3,338.0],[191.29,413.0],[191.28,37.0],[191.27,124.0]],[[191.32,25.0],[191.33,19.0],[191.34,73.0],[191.35,104.0],[191.36,95.0]]]
["binance-futures","SOLUSDT",1738972866804,[[191.31,378.0],[191.3,338.0],[191.29,409.0],[191.28,43.0],[191.27,124.0]],[[191.32,25.0],[191.33,9.0],[191.34,73.0],[191.35,95.0],[191.36,95.0]]]
["binance-futures","SOLUSDT",1738972866859,[[191.35,234.0],[191.34,74.0],[191.33,211.0],[191.32,388.0],[191.31,200.0]],[[191.36,84.0],[191.37,172.0],[191.38,370.0],[191.39,438.0],[191.4,594.0]]]
["binance-futures","SOLUSDT",1738972866911,[[191.35,366.0],[191.34,47.0],[191.33,218.0],[191.32,169.0],[191.31,200.0]],[[191.36,56.0],[191.37,100.0],[191.38,344.0],[191.39,250.0],[191.4,230.0]]]
["binance-futures","SOLUSDT",1738972866963,[[191.35,392.0],[191.34,75.0],[191.33,204.0],[191.32,176.0],[191.31,199.0]],[[191.36,58.0],[191.37,101.0],[191.38,318.0],[191.39,184.0],[191.4,230.0]]]
["binance-futures","SOLUSDT",1738972867010,[[191.35,392.0],[191.34,101.0],[191.33,216.0],[191.32,176.0],[191.31,199.0]],[[191.36,58.0],[191.37,101.0],[191.38,299.0],[191.39,186.0],[191.4,232.0]]]
["binance-futures","SOLUSDT",1738972867065,[[191.35,408.0],[191.34,101.0],[191.33,220.0],[191.32,174.0],[191.31,206.0]],[[191.36,19.0],[191.37,101.0],[191.38,299.0],[191.39,165.0],[191.4,232.0]]]
["binance-futures","SOLUSDT",1738972867115,[[191.35,306.0],[191.34,38.0],[191.33,92.0],[191.32,90.0],[191.31,87.0]],[[191.36,284.0],[191.37,101.0],[191.38,289.0],[191.39,165.0],[191.4,310.0]]]
["binance-futures","SOLUSDT",1738972867166,[[191.35,18.0],[191.34,12.0],[191.33,60.0],[191.32,309.0],[191.31,98.0]],[[191.36,295.0],[191.37,101.0],[191.38,317.0],[191.39,185.0],[191.4,318.0]]]
["binance-futures","SOLUSDT",1738972867218,[[191.33,3.0],[191.32,9.0],[191.31,64.0]],[[191.34,196.0],[191.35,271.0],[191.36,201.0],[191.37,168.0],[191.38,419.0]]]
["binance-futures","SOLUSDT",1738972867269,[[191.33,70.0],[191.32,42.0],[191.31,57.0],[191.3,203.0],[191.29,769.0]],[[191.34,274.0],[191.35,119.0],[191.36,147.0],[191.37,188.0],[191.38,383.0]]]
["binance-futures","SOLUSDT",1738972867317,[[191.33,169.0],[191.32,42.0],[191.31,76.0],[191.3,210.0],[191.29,714.0]],[[191.34,212.0],[191.35,64.0],[191.36,154.0],[191.37,197.0],[191.38,347.0]]]
["binance-futures","SOLUSDT",1738972867375,[[191.33,169.0],[191.32,68.0],[191.31,290.0],[191.3,304.0],[191.29,557.0]],[[191.34,186.0],[191.35,60.0],[191.36,188.0],[191.37,219.0],[191.38,345.0]]]
["binance-futures","SOLUSDT",1738972867428,[[191.33,170.0],[191.32,68.0],[191.31,302.0],[191.3,297.0],[191.29,557.0]],[[191.34,189.0],[191.35,78.0],[191.36,188.0],[191.37,232.0],[191.38,345.0]]]
["binance-futures","SOLUSDT",1738972867477,[[191.33,170.0],[191.32,68.0],[191.31,302.0],[191.3,297.0],[191.29,557.0]],[[191.34,189.0],[191.35,78.0],[191.36,214.0],[191.37,232.0],[191.38,345.0]]]
["binance-futures","SOLUSDT",1738972867535,[[191.33,204.0],[191.32,113.0],[191.31,306.0],[191.3,334.0],[191.29,620.0]],[[191.34,155.0],[191.35,20.0],[191.36,151.0],[191.37,80.0],[191.38,357.0]]]
["binance-futures","SOLUSDT",1738972867585,[[191.33,205.0],[191.32,150.0],[191.31,335.0],[191.3,412.0],[191.29,661.0]],[[191.34,156.0],[191.35,8.0],[191.36,76.0],[191.37,43.0],[191.38,320.0]]]
["binance-futures","SOLUSDT",1738972867637,[[191.34,477.0],[191.33,116.0],[191.32,150.0],[191.31,122.0],[191.3,415.0]],[[191.35,4.0],[191.36,72.0],[191.37,61.0],[191.38,316.0],[191.39,231.0]]]
["binance-futures","SOLUSDT",1738972867687,[[191.34,478.0],[191.33,111.0],[191.32,127.0],[191.31,122.0],[191.3,411.0]],[[191.35,9.0],[191.36,72.0],[191.37,61.0],[191.38,316.0],[191.39,228.0]]]
["binance-futures","SOLUSDT",1738972867744,[[191.34,474.0],[191.33,106.0],[191.32,130.0],[191.31,122.0],[191.3,382.0]],[[191.35,9.0],[191.36,66.0],[191.37,61.0],[191.38,316.0],[191.39,228.0]]]
["binance-futures","SOLUSDT",1738972867795,[[191.34,475.0],[191.33,106.0],[191.32,129.0],[191.31,122.0],[191.3,382.0]],[[191.35,5.0],[191.36,66.0],[191.37,61.0],[191.38,316.0],[191.39,228.0]]]
["binance-futures","SOLUSDT",1738972867897,[[191.35,536.0],[191.34,144.0],[191.33,97.0],[191.32,107.0],[191.31,122.0]],[[191.36,83.0],[191.37,62.0],[191.38,299.0],[191.39,228.0],[191.4,468.0]]]
["binance-futures","SOLUSDT",1738972867953,[[191.39,103.0],[191.38,92.0],[191.37,192.0],[191.36,376.0],[191.35,432.0]],[[191.4,82.0],[191.41,32.0],[191.42,165.0],[191.43,153.0],[191.44,251.0]]]
["binance-futures","SOLUSDT",1738972868004,[[191.4,53.0],[191.39,148.0],[191.38,584.0],[191.37,316.0],[191.36,506.0]],[[191.42,84.0],[191.43,161.0],[191.44,310.0],[191.45,507.0],[191.46,788.0]]]
["binance-futures","SOLUSDT",1738972868055,[[191.4,189.0],[191.39,248.0],[191.38,399.0],[191.37,376.0],[191.36,407.0]],[[191.41,2.0],[191.42,42.0],[191.43,113.0],[191.44,100.0],[191.45,410.0]]]
["binance-futures","SOLUSDT",1738972868106,[[191.41,155.0],[191.4,379.0],[191.39,420.0],[191.38,406.0],[191.37,179.0]],[[191.42,15.0],[191.43,62.0],[191.44,81.0],[191.45,320.0],[191.46,573.0]]]
["binance-futures","SOLUSDT",1738972868157,[[191.41,227.0],[191.4,371.0],[191.39,213.0],[191.38,455.0],[191.37,184.0]],[[191.42,19.0],[191.43,7.0],[191.44,77.0],[191.45,233.0],[191.46,566.0]]]
["binance-futures","SOLUSDT",1738972868208,[[191.42,231.0],[191.41,433.0],[191.4,184.0],[191.39,215.0],[191.38,565.0]],[[191.43,5.0],[191.44,41.0],[191.45,75.0],[191.46,512.0],[191.47,1277.0]]]
["binance-futures","SOLUSDT",1738972868259,[[191.43,65.0],[191.42,248.0],[191.41,550.0],[191.4,267.0],[191.39,203.0]],[[191.44,28.0],[191.45,72.0],[191.46,377.0],[191.47,1281.0],[191.48,691.0]]]
["binance-futures","SOLUSDT",1738972868309,[[191.43,326.0],[191.42,386.0],[191.41,278.0],[191.4,238.0],[191.39,233.0]],[[191.44,99.0],[191.45,72.0],[191.46,229.0],[191.47,1272.0],[191.48,552.0]]]
["binance-futures","SOLUSDT",1738972868361,[[191.43,391.0],[191.42,227.0],[191.41,131.0],[191.4,211.0],[191.39,238.0]],[[191.44,74.0],[191.45,120.0],[191.46,233.0],[191.47,1268.0],[191.48,552.0]]]
["binance-futures","SOLUSDT",1738972868412,[[191.43,129.0],[191.42,158.0],[191.41,133.0],[191.4,213.0],[191.39,238.0]],[[191.44,74.0],[191.45,79.0],[191.46,233.0],[191.47,1240.0],[191.48,552.0]]]
["binance-futures","SOLUSDT",1738972868462,[[191.43,149.0],[191.42,349.0],[191.41,129.0],[191.4,205.0],[191.39,228.0]],[[191.44,95.0],[191.45,83.0],[191.46,233.0],[191.47,1240.0],[191.48,552.0]]]
["binance-futures","SOLUSDT",1738972868512,[[191.43,163.0],[191.42,349.0],[191.41,127.0],[191.4,205.0],[191.39,254.0]],[[191.44,100.0],[191.45,83.0],[191.46,234.0],[191.47,1286.0],[191.48,552.0]]]
["binance-futures","SOLUSDT",1738972868566,[[191.43,163.0],[191.42,342.0],[191.41,116.0],[191.4,205.0],[191.39,255.0]],[[191.44,99.0],[191.45,83.0],[191.46,234.0],[191.47,1286.0],[191.48,550.0]]]
["binance-futures","SOLUSDT",1738972868621,[[191.43,162.0],[191.42,332.0],[191.41,123.0],[191.4,205.0],[191.39,252.0]],[[191.44,99.0],[191.45,83.0],[191.46,234.0],[191.47,1286.0],[191.48,550.0]]]
["binance-futures","SOLUSDT",1738972868676,[[191.43,155.0],[191.42,295.0],[191.41,123.0],[191.4,194.0],[191.39,253.0]],[[191.44,99.0],[191.45,83.0],[191.46,234.0],[191.47,1286.0],[191.48,550.0]]]
["binance-futures","SOLUSDT",1738972868727,[[191.43,155.0],[191.42,295.0],[191.41,123.0],[191.4,194.0],[191.39,253.0]],[[191.44,99.0],[191.45,83.0],[191.46,235.0],[191.47,1286.0],[191.48,553.0]]]
["binance-futures","SOLUSDT",1738972868779,[[191.43,129.0],[191.42,295.0],[191.41,119.0],[191.4,228.0],[191.39,257.0]],[[191.44,99.0],[191.45,83.0],[191.46,281.0],[191.47,1288.0],[191.48,555.0]]]
["binance-futures","SOLUSDT",1738972868832,[[191.43,124.0],[191.42,104.0],[191.41,310.0],[191.4,228.0],[191.39,260.0]],[[191.44,103.0],[191.45,83.0],[191.46,281.0],[191.47,1288.0],[191.48,555.0]]]
["binance-futures","SOLUSDT",1738972868874,[[191.43,119.0],[191.42,136.0],[191.41,310.0],[191.4,228.0],[191.39,260.0]],[[191.44,106.0],[191.45,83.0],[191.46,280.0],[191.47,1288.0],[191.48,555.0]]]
["binance-futures","SOLUSDT",1738972868927,[[191.43,197.0],[191.42,140.0],[191.41,303.0],[191.4,194.0],[191.39,228.0]],[[191.44,105.0],[191.45,82.0],[191.46,280.0],[191.47,1288.0],[191.48,549.0]]]
["binance-futures","SOLUSDT",1738972868985,[[191.43,168.0],[191.42,136.0],[191.41,335.0],[191.4,235.0],[191.39,265.0]],[[191.44,106.0],[191.45,82.0],[191.46,280.0],[191.47,1288.0],[191.48,549.0]]]
["binance-futures","SOLUSDT",1738972869040,[[191.43,138.0],[191.42,168.0],[191.41,306.0],[191.4,192.0],[191.39,229.0]],[[191.44,112.0],[191.45,82.0],[191.46,281.0],[191.47,1314.0],[191.48,541.0]]]
["binance-futures","SOLUSDT",1738972869095,[[191.43,138.0],[191.42,168.0],[191.41,352.0],[191.4,192.0],[191.39,232.0]],[[191.44,112.0],[191.45,82.0],[191.46,281.0],[191.47,1314.0],[191.48,541.0]]]
["binance-futures","SOLUSDT",1738972869146,[[191.43,216.0],[191.42,250.0],[191.41,352.0],[191.4,220.0],[191.39,256.0]],[[191.44,106.0],[191.45,73.0],[191.46,268.0],[191.47,1311.0],[191.48,541.0]]]
["binance-futures","SOLUSDT",1738972869196,[[191.43,128.0],[191.42,222.0],[191.41,384.0],[191.4,220.0],[191.39,256.0]],[[191.44,106.0],[191.45,73.0],[191.46,259.0],[191.47,1305.0],[191.48,541.0]]]
["binance-futures","SOLUSDT",1738972869252,[[191.43,165.0],[191.42,222.0],[191.41,352.0],[191.4,192.0],[191.39,228.0]],[[191.44,106.0],[191.45,73.0],[191.46,260.0],[191.47,1305.0],[191.48,541.0]]]
["binance-futures","SOLUSDT",1738972869297,[[191.43,165.0],[191.42,222.0],[191.41,352.0],[191.4,192.0],[191.39,228.0]],[[191.44,106.0],[191.45,73.0],[191.46,259.0],[191.47,1305.0],[191.48,541.0]]]
["binance-futures","SOLUSDT",1738972869354,[[191.43,165.0],[191.42,222.0],[191.41,352.0],[191.4,192.0],[191.39,228.0]],[[191.44,106.0],[191.45,73.0],[191.46,305.0],[191.47,1259.0],[191.48,541.0]]]
["binance-futures","SOLUSDT",1738972869406,[[191.43,165.0],[191.42,222.0],[191.41,352.0],[191.4,192.0],[191.39,228.0]],[[191.44,106.0],[191.45,81.0],[191.46,305.0],[191.47,1259.0],[191.48,541.0]]]
["binance-futures","SOLUSDT",1738972869501,[[191.43,195.0],[191.42,221.0],[191.41,352.0],[191.4,220.0],[191.39,256.0]],[[191.44,106.0],[191.45,77.0],[191.46,305.0],[191.47,1261.0],[191.48,567.0]]]
["binance-futures","SOLUSDT",1738972869563,[[191.43,188.0],[191.42,218.0],[191.41,356.0],[191.4,192.0],[191.39,228.0]],[[191.44,106.0],[191.45,77.0],[191.46,305.0],[191.47,1261.0],[191.48,567.0]]]
["binance-futures","SOLUSDT",1738972869608,[[191.43,189.0],[191.42,218.0],[191.41,352.0],[191.4,192.0],[191.39,232.0]],[[191.44,106.0],[191.45,77.0],[191.46,305.0],[191.47,1261.0],[191.48,567.0]]]
["binance-futures","SOLUSDT",1738972869667,[[191.43,189.0],[191.42,218.0],[191.41,349.0],[191.4,195.0],[191.39,228.0]],[[191.44,106.0],[191.45,77.0],[191.46,305.0],[191.47,1261.0],[191.48,567.0]]]
["binance-futures","SOLUSDT",1738972869717,[[191.43,189.0],[191.42,218.0],[191.41,353.0],[191.4,195.0],[191.39,228.0]],[[191.44,106.0],[191.45,77.0],[191.46,305.0],[191.47,1261.0],[191.48,567.0]]]
["binance-futures","SOLUSDT",1738972869770,[[191.43,190.0],[191.42,218.0],[191.41,353.0],[191.4,192.0],[191.39,228.0]],[[191.44,106.0],[191.45,77.0],[191.46,305.0],[191.47,1261.0],[191.48,567.0]]]
["binance-futures","SOLUSDT",1738972869799,[[191.43,190.0],[191.42,218.0],[191.41,353.0],[191.4,192.0],[191.39,225.0]],[[191.44,106.0],[191.45,77.0],[191.46,305.0],[191.47,1253.0],[191.48,567.0]]]
["binance-futures","SOLUSDT",1738972869932,[[191.43,174.0],[191.42,140.0],[191.41,356.0],[191.4,192.0],[191.39,225.0]],[[191.44,109.0],[191.45,77.0],[191.46,305.0],[191.47,1253.0],[191.48,569.0]]]
["binance-futures","SOLUSDT",1738972869966,[[191.43,174.0],[191.42,140.0],[191.41,356.0],[191.4,192.0],[191.39,225.0]],[[191.44,110.0],[191.45,81.0],[191.46,306.0],[191.47,1253.0],[191.48,569.0]]]
["binance-futures","SOLUSDT",1738972870036,[[191.43,100.0],[191.42,136.0],[191.41,356.0],[191.4,228.0],[191.39,225.0]],[[191.44,110.0],[191.45,81.0],[191.46,305.0],[191.47,1253.0],[191.48,569.0]]]
["binance-futures","SOLUSDT",1738972870087,[[191.43,98.0],[191.42,128.0],[191.41,356.0],[191.4,228.0],[191.39,225.0]],[[191.44,112.0],[191.45,81.0],[191.46,306.0],[191.47,1253.0],[191.48,566.0]]]
["binance-futures","SOLUSDT",1738972870140,[[191.43,90.0],[191.42,128.0],[191.41,356.0],[191.4,228.0],[191.39,225.0]],[[191.44,111.0],[191.45,82.0],[191.46,306.0],[191.47,1253.0],[191.48,566.0]]]
["binance-futures","SOLUSDT",1738972870188,[[191.43,89.0],[191.42,128.0],[191.41,356.0],[191.4,228.0],[191.39,225.0]],[[191.44,109.0],[191.45,82.0],[191.46,305.0],[191.47,1253.0],[191.48,566.0]]]
["binance-futures","SOLUSDT",1738972870235,[[191.43,89.0],[191.42,128.0],[191.41,356.0],[191.4,228.0],[191.39,225.0]],[[191.44,109.0],[191.45,82.0],[191.46,313.0],[191.47,1253.0],[191.48,566.0]]]
["binance-futures","SOLUSDT",1738972870305,[[191.43,108.0],[191.42,128.0],[191.41,354.0],[191.4,228.0],[191.39,225.0]],[[191.44,109.0],[191.45,82.0],[191.46,313.0],[191.47,1253.0],[191.48,566.0]]]
["binance-futures","SOLUSDT",1738972870357,[[191.43,108.0],[191.42,128.0],[191.41,354.0],[191.4,228.0],[191.39,225.0]],[[191.44,109.0],[191.45,82.0],[191.46,313.0],[191.47,1253.0],[191.48,568.0]]]
["binance-futures","SOLUSDT",1738972870409,[[191.43,109.0],[191.42,132.0],[191.41,354.0],[191.4,224.0],[191.39,225.0]],[[191.44,109.0],[191.45,82.0],[191.46,313.0],[191.47,1253.0],[191.48,568.0]]]
["binance-futures","SOLUSDT",1738972870443,[[191.43,109.0],[191.42,169.0],[191.41,354.0],[191.4,224.0],[191.39,225.0]],[[191.44,109.0],[191.45,82.0],[191.46,313.0],[191.47,1253.0],[191.48,568.0]]]
["binance-futures","SOLUSDT",1738972870513,[[191.43,133.0],[191.42,201.0],[191.41,355.0],[191.4,192.0],[191.39,252.0]],[[191.44,107.0],[191.45,82.0],[191.46,313.0],[191.47,1253.0],[191.48,571.0]]]
["binance-futures","SOLUSDT",1738972870554,[[191.43,117.0],[191.42,201.0],[191.41,355.0],[191.4,192.0],[191.39,228.0]],[[191.44,155.0],[191.45,82.0],[191.46,313.0],[191.47,1253.0],[191.48,569.0]]]
["binance-futures","SOLUSDT",1738972870617,[[191.43,117.0],[191.42,164.0],[191.41,355.0],[191.4,192.0],[191.39,228.0]],[[191.44,156.0],[191.45,82.0],[191.46,292.0],[191.47,1253.0],[191.48,570.0]]]
["binance-futures","SOLUSDT",1738972870657,[[191.43,117.0],[191.42,164.0],[191.41,355.0],[191.4,192.0],[191.39,228.0]],[[191.44,158.0],[191.45,82.0],[191.46,292.0],[191.47,1253.0],[191.48,570.0]]]
["binance-futures","SOLUSDT",1738972870778,[[191.43,117.0],[191.42,164.0],[191.41,355.0],[191.4,192.0],[191.39,228.0]],[[191.44,158.0],[191.45,82.0],[191.46,291.0],[191.47,1253.0],[191.48,570.0]]]
["binance-futures","SOLUSDT",1738972870884,[[191.43,117.0],[191.42,164.0],[191.41,355.0],[191.4,192.0],[191.39,189.0]],[[191.44,160.0],[191.45,82.0],[191.46,292.0],[191.47,1253.0],[191.48,570.0]]]
["binance-futures","SOLUSDT",1738972870938,[[191.43,117.0],[191.42,164.0],[191.41,355.0],[191.4,181.0],[191.39,189.0]],[[191.44,160.0],[191.45,82.0],[191.46,292.0],[191.47,1253.0],[191.48,570.0]]]
["binance-futures","SOLUSDT",1738972870969,[[191.43,120.0],[191.42,164.0],[191.41,355.0],[191.4,181.0],[191.39,196.0]],[[191.44,159.0],[191.45,82.0],[191.46,291.0],[191.47,1253.0],[191.48,570.0]]]
["binance-futures","SOLUSDT",1738972871048,[[191.43,124.0],[191.42,164.0],[191.41,355.0],[191.4,181.0],[191.39,196.0]],[[191.44,159.0],[191.45,82.0],[191.46,291.0],[191.47,1253.0],[191.48,570.0]]]
["binance-futures","SOLUSDT",1738972871099,[[191.43,124.0],[191.42,128.0],[191.41,380.0],[191.4,221.0],[191.39,235.0]],[[191.44,157.0],[191.45,82.0],[191.46,317.0],[191.47,1253.0],[191.48,570.0]]]
["binance-futures","SOLUSDT",1738972871137,[[191.43,202.0],[191.42,206.0],[191.41,384.0],[191.4,221.0],[191.39,234.0]],[[191.44,160.0],[191.45,82.0],[191.46,317.0],[191.47,1253.0],[191.48,570.0]]]
["binance-futures","SOLUSDT",1738972871201,[[191.43,235.0],[191.42,210.0],[191.41,410.0],[191.4,246.0],[191.39,251.0]],[[191.44,158.0],[191.45,80.0],[191.46,317.0],[191.47,1253.0],[191.48,570.0]]]
["binance-futures","SOLUSDT",1738972871253,[[191.44,186.0],[191.43,240.0],[191.42,205.0],[191.41,411.0],[191.4,228.0]],[[191.45,34.0],[191.46,289.0],[191.47,1211.0],[191.48,432.0],[191.5,415.0]]]
["binance-futures","SOLUSDT",1738972871307,[[191.44,663.0],[191.43,313.0],[191.42,272.0],[191.41,195.0],[191.4,266.0]],[[191.45,9.0],[191.46,289.0],[191.47,1188.0],[191.48,330.0],[191.49,403.0]]]
["binance-futures","SOLUSDT",1738972871358,[[191.44,695.0],[191.43,343.0],[191.42,278.0],[191.41,195.0],[191.4,287.0]],[[191.45,11.0],[191.46,236.0],[191.47,1168.0],[191.48,332.0],[191.49,411.0]]]
["binance-futures","SOLUSDT",1738972871412,[[191.44,697.0],[191.43,343.0],[191.42,279.0],[191.41,179.0],[191.4,221.0]],[[191.45,10.0],[191.46,24.0],[191.47,1168.0],[191.48,331.0],[191.49,411.0]]]
["binance-futures","SOLUSDT",1738972871464,[[191.44,697.0],[191.43,343.0],[191.42,279.0],[191.41,179.0],[191.4,221.0]],[[191.45,5.0],[191.46,24.0],[191.47,1168.0],[191.48,331.0],[191.49,292.0]]]
["binance-futures","SOLUSDT",1738972871513,[[191.44,696.0],[191.43,343.0],[191.42,279.0],[191.41,179.0],[191.4,228.0]],[[191.45,5.0],[191.46,59.0],[191.47,1168.0],[191.48,377.0],[191.49,287.0]]]
["binance-futures","SOLUSDT",1738972871565,[[191.45,567.0],[191.44,306.0],[191.43,337.0],[191.42,284.0],[191.41,180.0]],[[191.46,55.0],[191.47,1165.0],[191.48,106.0],[191.49,149.0],[191.5,477.0]]]
["binance-futures","SOLUSDT",1738972871617,[[191.45,530.0],[191.44,306.0],[191.43,341.0],[191.42,284.0],[191.41,199.0]],[[191.46,57.0],[191.47,1132.0],[191.48,78.0],[191.49,149.0],[191.5,474.0]]]
["binance-futures","SOLUSDT",1738972871663,[[191.45,428.0],[191.44,300.0],[191.43,292.0],[191.42,248.0],[191.41,167.0]],[[191.46,57.0],[191.47,1124.0],[191.48,78.0],[191.49,149.0],[191.5,474.0]]]
["binance-futures","SOLUSDT",1738972871697,[[191.45,428.0],[191.44,300.0],[191.43,284.0],[191.42,244.0],[191.41,155.0]],[[191.46,49.0],[191.47,1124.0],[191.48,78.0],[191.49,149.0],[191.5,474.0]]]
["binance-futures","SOLUSDT",1738972871776,[[191.45,428.0],[191.44,300.0],[191.43,284.0],[191.42,251.0],[191.41,160.0]],[[191.46,51.0],[191.47,1124.0],[191.48,78.0],[191.49,147.0],[191.5,474.0]]]
["binance-futures","SOLUSDT",1738972871829,[[191.45,433.0],[191.44,300.0],[191.43,284.0],[191.42,251.0],[191.41,160.0]],[[191.46,49.0],[191.47,1124.0],[191.48,78.0],[191.49,147.0],[191.5,474.0]]]
["binance-futures","SOLUSDT",1738972871880,[[191.45,421.0],[191.44,287.0],[191.43,284.0],[191.42,251.0],[191.41,160.0]],[[191.46,49.0],[191.47,1134.0],[191.48,78.0],[191.49,147.0],[191.5,474.0]]]
["binance-futures","SOLUSDT",1738972871928,[[191.45,412.0],[191.44,287.0],[191.43,284.0],[191.42,251.0],[191.41,160.0]],[[191.46,49.0],[191.47,1134.0],[191.48,78.0],[191.49,147.0],[191.5,474.0]]]
["binance-futures","SOLUSDT",1738972872007,[[191.45,412.0],[191.44,287.0],[191.43,284.0],[191.42,251.0],[191.41,160.0]],[[191.46,49.0],[191.47,1134.0],[191.48,75.0],[191.49,147.0],[191.5,474.0]]]
["binance-futures","SOLUSDT",1738972872054,[[191.45,412.0],[191.44,287.0],[191.43,284.0],[191.42,257.0],[191.41,164.0]],[[191.46,50.0],[191.47,1134.0],[191.48,75.0],[191.49,148.0],[191.5,475.0]]]
["binance-futures","SOLUSDT",1738972872146,[[191.45,412.0],[191.44,287.0],[191.43,284.0],[191.42,257.0],[191.41,164.0]],[[191.46,51.0],[191.47,1133.0],[191.48,75.0],[191.49,148.0],[191.5,475.0]]]
["binance-futures","SOLUSDT",1738972872204,[[191.45,415.0],[191.44,287.0],[191.43,282.0],[191.42,257.0],[191.41,164.0]],[[191.46,51.0],[191.47,1133.0],[191.48,75.0],[191.49,148.0],[191.5,475.0]]]
["binance-futures","SOLUSDT",1738972872273,[[191.45,415.0],[191.44,165.0],[191.43,282.0],[191.42,257.0],[191.41,164.0]],[[191.46,51.0],[191.47,1133.0],[191.48,75.0],[191.49,148.0],[191.5,475.0]]]
["binance-futures","SOLUSDT",1738972872325,[[191.45,421.0],[191.44,160.0],[191.43,281.0],[191.42,257.0],[191.41,164.0]],[[191.46,51.0],[191.47,1133.0],[191.48,75.0],[191.49,148.0],[191.5,475.0]]]
["binance-futures","SOLUSDT",1738972872438,[[191.45,521.0],[191.44,168.0],[191.43,310.0],[191.42,286.0],[191.41,217.0]],[[191.46,11.0],[191.47,1133.0],[191.48,75.0],[191.49,148.0],[191.5,475.0]]]
["binance-futures","SOLUSDT",1738972872486,[[191.45,521.0],[191.44,170.0],[191.43,321.0],[191.42,286.0],[191.41,221.0]],[[191.46,11.0],[191.47,1133.0],[191.48,75.0],[191.49,148.0],[191.5,475.0]]]
["binance-futures","SOLUSDT",1738972872551,[[191.45,536.0],[191.44,170.0],[191.43,306.0],[191.42,286.0],[191.41,221.0]],[[191.46,11.0],[191.47,1133.0],[191.48,76.0],[191.49,148.0],[191.5,475.0]]]
["binance-futures","SOLUSDT",1738972872610,[[191.45,541.0],[191.44,170.0],[191.43,306.0],[191.42,286.0],[191.41,221.0]],[[191.46,11.0],[191.47,1133.0],[191.48,76.0],[191.49,148.0],[191.5,475.0]]]
["binance-futures","SOLUSDT",1738972872654,[[191.45,532.0],[191.44,170.0],[191.43,306.0],[191.42,286.0],[191.41,221.0]],[[191.46,11.0],[191.47,1129.0],[191.48,76.0],[191.49,148.0],[191.5,475.0]]]
["binance-futures","SOLUSDT",1738972872816,[[191.45,531.0],[191.44,170.0],[191.43,306.0],[191.42,286.0],[191.41,221.0]],[[191.46,11.0],[191.47,1129.0],[191.48,76.0],[191.49,148.0],[191.5,475.0]]]
["binance-futures","SOLUSDT",1738972873079,[[191.45,531.0],[191.44,248.0],[191.43,306.0],[191.42,286.0],[191.41,221.0]],[[191.46,11.0],[191.47,1129.0],[191.48,76.0],[191.49,148.0],[191.5,475.0]]]
["binance-futures","SOLUSDT",1738972873149,[[191.49,179.0],[191.48,163.0],[191.47,339.0],[191.46,269.0],[191.45,507.0]],[[191.5,63.0],[191.51,117.0],[191.52,183.0],[191.53,200.0],[191.54,665.0]]]
["binance-futures","SOLUSDT",1738972873200,[[191.49,219.0],[191.48,354.0],[191.47,271.0],[191.46,278.0],[191.45,418.0]],[[191.5,29.0],[191.51,37.0],[191.52,104.0],[191.53,177.0],[191.54,462.0]]]
["binance-futures","SOLUSDT",1738972873249,[[191.49,421.0],[191.48,201.0],[191.47,255.0],[191.46,269.0],[191.45,396.0]],[[191.5,56.0],[191.51,63.0],[191.52,90.0],[191.53,114.0],[191.54,451.0]]]
["binance-futures","SOLUSDT",1738972873305,[[191.5,728.0],[191.49,160.0],[191.48,241.0],[191.47,261.0],[191.46,232.0]],[[191.51,36.0],[191.52,83.0],[191.53,114.0],[191.54,236.0],[191.55,317.0]]]
["binance-futures","SOLUSDT",1738972873356,[[191.51,43.0],[191.5,650.0],[191.49,165.0],[191.48,268.0],[191.47,271.0]],[[191.52,31.0],[191.53,76.0],[191.54,208.0],[191.55,389.0],[191.56,650.0]]]
["binance-futures","SOLUSDT",1738972873406,[[191.51,160.0],[191.5,634.0],[191.49,149.0],[191.48,261.0],[191.47,274.0]],[[191.52,64.0],[191.53,76.0],[191.54,195.0],[191.55,228.0],[191.56,556.0]]]
["binance-futures","SOLUSDT",1738972873458,[[191.51,341.0],[191.5,329.0],[191.49,138.0],[191.48,317.0],[191.47,284.0]],[[191.52,95.0],[191.53,75.0],[191.54,57.0],[191.55,198.0],[191.56,539.0]]]
["binance-futures","SOLUSDT",1738972873509,[[191.51,493.0],[191.5,146.0],[191.49,189.0],[191.48,228.0],[191.47,296.0]],[[191.52,96.0],[191.53,51.0],[191.54,74.0],[191.55,160.0],[191.56,531.0]]]
["binance-futures","SOLUSDT",1738972873557,[[191.51,493.0],[191.5,150.0],[191.49,158.0],[191.48,186.0],[191.47,346.0]],[[191.52,60.0],[191.53,49.0],[191.54,67.0],[191.55,160.0],[191.56,531.0]]]
["binance-futures","SOLUSDT",1738972873599,[[191.51,511.0],[191.5,150.0],[191.49,135.0],[191.48,186.0],[191.47,323.0]],[[191.52,59.0],[191.53,49.0],[191.54,67.0],[191.55,160.0],[191.56,524.0]]]
["binance-futures","SOLUSDT",1738972873662,[[191.51,521.0],[191.5,140.0],[191.49,135.0],[191.48,209.0],[191.47,346.0]],[[191.52,59.0],[191.53,50.0],[191.54,67.0],[191.55,160.0],[191.56,524.0]]]
["binance-futures","SOLUSDT",1738972873709,[[191.51,522.0],[191.5,156.0],[191.49,158.0],[191.48,209.0],[191.47,346.0]],[[191.52,59.0],[191.53,54.0],[191.54,62.0],[191.55,160.0],[191.56,524.0]]]
["binance-futures","SOLUSDT",1738972873766,[[191.51,522.0],[191.5,156.0],[191.49,216.0],[191.48,241.0],[191.47,344.0]],[[191.52,44.0],[191.53,54.0],[191.54,62.0],[191.55,154.0],[191.56,570.0]]]
["binance-futures","SOLUSDT",1738972873818,[[191.51,511.0],[191.5,165.0],[191.49,218.0],[191.48,239.0],[191.47,344.0]],[[191.52,62.0],[191.53,54.0],[191.54,62.0],[191.55,154.0],[191.56,570.0]]]
["binance-futures","SOLUSDT",1738972873863,[[191.51,511.0],[191.5,165.0],[191.49,218.0],[191.48,243.0],[191.47,348.0]],[[191.52,43.0],[191.53,54.0],[191.54,25.0],[191.55,156.0],[191.56,572.0]]]
["binance-futures","SOLUSDT",1738972873916,[[191.51,514.0],[191.5,168.0],[191.49,220.0],[191.48,243.0],[191.47,348.0]],[[191.52,43.0],[191.53,48.0],[191.54,25.0],[191.55,156.0],[191.56,572.0]]]
["binance-futures","SOLUSDT",1738972873965,[[191.51,514.0],[191.5,168.0],[191.49,220.0],[191.48,243.0],[191.47,348.0]],[[191.52,43.0],[191.53,48.0],[191.54,25.0],[191.55,156.0],[191.56,572.0]]]
["binance-futures","SOLUSDT",1738972874028,[[191.51,477.0],[191.5,151.0],[191.49,195.0],[191.48,220.0],[191.47,325.0]],[[191.52,80.0],[191.53,48.0],[191.54,62.0],[191.55,156.0],[191.56,572.0]]]
["binance-futures","SOLUSDT",1738972874082,[[191.51,445.0],[191.5,151.0],[191.49,167.0],[191.48,192.0],[191.47,297.0]],[[191.52,105.0],[191.53,60.0],[191.54,62.0],[191.55,156.0],[191.56,572.0]]]
["binance-futures","SOLUSDT",1738972874132,[[191.51,198.0],[191.5,329.0],[191.49,167.0],[191.48,192.0],[191.47,297.0]],[[191.52,88.0],[191.53,54.0],[191.54,62.0],[191.55,228.0],[191.56,526.0]]]
["binance-futures","SOLUSDT",1738972874179,[[191.51,198.0],[191.5,329.0],[191.49,166.0],[191.48,192.0],[191.47,297.0]],[[191.52,88.0],[191.53,21.0],[191.54,72.0],[191.55,225.0],[191.56,526.0]]]
["binance-futures","SOLUSDT",1738972874233,[[191.51,198.0],[191.5,325.0],[191.49,170.0],[191.48,192.0],[191.47,297.0]],[[191.52,93.0],[191.53,21.0],[191.54,72.0],[191.55,225.0],[191.56,526.0]]]
["binance-futures","SOLUSDT",1738972874298,[[191.51,173.0],[191.5,325.0],[191.49,170.0],[191.48,218.0],[191.47,298.0]],[[191.52,93.0],[191.53,21.0],[191.54,72.0],[191.55,225.0],[191.56,527.0]]]
["binance-futures","SOLUSDT",1738972874353,[[191.51,173.0],[191.5,325.0],[191.49,159.0],[191.48,218.0],[191.47,298.0]],[[191.52,99.0],[191.53,21.0],[191.54,72.0],[191.55,225.0],[191.56,527.0]]]
["binance-futures","SOLUSDT",1738972874395,[[191.51,182.0],[191.5,325.0],[191.49,157.0],[191.48,218.0],[191.47,298.0]],[[191.52,100.0],[191.53,20.0],[191.54,72.0],[191.55,225.0],[191.56,527.0]]]
["binance-futures","SOLUSDT",1738972874457,[[191.51,197.0],[191.5,38.0],[191.49,275.0],[191.48,112.0],[191.47,190.0]],[[191.52,111.0],[191.53,20.0],[191.54,151.0],[191.55,257.0],[191.56,517.0]]]
["binance-futures","SOLUSDT",1738972874499,[[191.51,198.0],[191.5,36.0],[191.49,263.0],[191.48,106.0],[191.47,197.0]],[[191.52,109.0],[191.53,30.0],[191.54,151.0],[191.55,257.0],[191.56,517.0]]]
["binance-futures","SOLUSDT",1738972874560,[[191.51,223.0],[191.5,62.0],[191.49,263.0],[191.48,106.0],[191.47,171.0]],[[191.52,106.0],[191.53,30.0],[191.54,145.0],[191.55,257.0],[191.56,543.0]]]
["binance-futures","SOLUSDT",1738972874612,[[191.51,226.0],[191.5,62.0],[191.49,259.0],[191.48,137.0],[191.47,198.0]],[[191.52,104.0],[191.53,30.0],[191.54,145.0],[191.55,257.0],[191.56,543.0]]]
["binance-futures","SOLUSDT",1738972874653,[[191.51,226.0],[191.5,62.0],[191.49,259.0],[191.48,137.0],[191.47,198.0]],[[191.52,103.0],[191.53,30.0],[191.54,145.0],[191.55,257.0],[191.56,543.0]]]
["binance-futures","SOLUSDT",1738972874726,[[191.51,227.0],[191.5,97.0],[191.49,259.0],[191.48,137.0],[191.47,198.0]],[[191.52,103.0],[191.53,30.0],[191.54,145.0],[191.55,257.0],[191.56,543.0]]]
["binance-futures","SOLUSDT",1738972874744,[[191.51,227.0],[191.5,97.0],[191.49,259.0],[191.48,136.0],[191.47,199.0]],[[191.52,104.0],[191.53,30.0],[191.54,145.0],[191.55,257.0],[191.56,543.0]]]
["binance-futures","SOLUSDT",1738972874822,[[191.51,227.0],[191.5,97.0],[191.49,259.0],[191.48,136.0],[191.47,199.0]],[[191.52,114.0],[191.53,30.0],[191.54,145.0],[191.55,179.0],[191.56,543.0]]]
["binance-futures","SOLUSDT",1738972874881,[[191.51,218.0],[191.5,97.0],[191.49,285.0],[191.48,109.0],[191.47,160.0]],[[191.52,115.0],[191.53,30.0],[191.54,137.0],[191.55,179.0],[191.56,543.0]]]
["binance-futures","SOLUSDT",1738972874912,[[191.51,218.0],[191.5,97.0],[191.49,285.0],[191.48,101.0],[191.47,153.0]],[[191.52,115.0],[191.53,30.0],[191.54,137.0],[191.55,179.0],[191.56,543.0]]]
["binance-futures","SOLUSDT",1738972874968,[[191.51,218.0],[191.5,97.0],[191.49,286.0],[191.48,102.0],[191.47,152.0]],[[191.52,114.0],[191.53,31.0],[191.54,137.0],[191.55,179.0],[191.56,543.0]]]
["binance-futures","SOLUSDT",1738972875082,[[191.51,211.0],[191.5,97.0],[191.49,286.0],[191.48,102.0],[191.47,152.0]],[[191.52,114.0],[191.53,31.0],[191.54,137.0],[191.55,257.0],[191.56,543.0]]]
["binance-futures","SOLUSDT",1738972875137,[[191.51,211.0],[191.5,97.0],[191.49,286.0],[191.48,102.0],[191.47,152.0]],[[191.52,93.0],[191.53,31.0],[191.54,146.0],[191.55,257.0],[191.56,544.0]]]
["binance-futures","SOLUSDT",1738972875181,[[191.51,211.0],[191.5,97.0],[191.49,286.0],[191.48,129.0],[191.47,179.0]],[[191.52,93.0],[191.53,31.0],[191.54,146.0],[191.55,257.0],[191.56,543.0]]]
["binance-futures","SOLUSDT",1738972875228,[[191.51,207.0],[191.5,97.0],[191.49,286.0],[191.48,129.0],[191.47,186.0]],[[191.52,94.0],[191.53,31.0],[191.54,146.0],[191.55,257.0],[191.56,543.0]]]
["binance-futures","SOLUSDT",1738972875300,[[191.51,206.0],[191.5,97.0],[191.49,286.0],[191.48,129.0],[191.47,186.0]],[[191.52,92.0],[191.53,31.0],[191.54,146.0],[191.55,259.0],[191.56,543.0]]]
["binance-futures","SOLUSDT",1738972875352,[[191.51,209.0],[191.5,97.0],[191.49,286.0],[191.48,149.0],[191.47,285.0]],[[191.52,92.0],[191.53,31.0],[191.54,146.0],[191.55,181.0],[191.56,543.0]]]
["binance-futures","SOLUSDT",1738972875404,[[191.51,210.0],[191.5,97.0],[191.49,292.0],[191.48,168.0],[191.47,287.0]],[[191.52,83.0],[191.53,26.0],[191.54,111.0],[191.55,181.0],[191.56,543.0]]]
["binance-futures","SOLUSDT",1738972875440,[[191.51,210.0],[191.5,98.0],[191.49,292.0],[191.48,164.0],[191.47,287.0]],[[191.52,77.0],[191.53,16.0],[191.54,111.0],[191.55,181.0],[191.56,527.0]]]
["binance-futures","SOLUSDT",1738972875504,[[191.51,236.0],[191.5,99.0],[191.49,291.0],[191.48,142.0],[191.47,287.0]],[[191.52,77.0],[191.53,16.0],[191.54,111.0],[191.55,181.0],[191.56,527.0]]]
["binance-futures","SOLUSDT",1738972875546,[[191.51,456.0],[191.5,99.0],[191.49,100.0],[191.48,142.0],[191.47,287.0]],[[191.52,40.0],[191.53,8.0],[191.54,111.0],[191.55,155.0],[191.56,527.0]]]
["binance-futures","SOLUSDT",1738972875610,[[191.52,124.0],[191.51,464.0],[191.5,107.0],[191.49,100.0],[191.48,110.0]],[[191.53,8.0],[191.54,26.0],[191.55,151.0],[191.56,527.0],[191.6,1005.0]]]
["binance-futures","SOLUSDT",1738972875661,[[191.53,149.0],[191.52,629.0],[191.51,292.0],[191.5,142.0],[191.49,196.0]],[[191.54,7.0],[191.55,90.0],[191.56,130.0],[191.57,420.0],[191.58,830.0]]]
["binance-futures","SOLUSDT",1738972875713,[[191.54,240.0],[191.53,485.0],[191.52,265.0],[191.51,332.0],[191.5,185.0]],[[191.55,82.0],[191.56,104.0],[191.57,143.0],[191.58,789.0],[191.59,345.0]]]
["binance-futures","SOLUSDT",1738972875764,[[191.55,49.0],[191.54,338.0],[191.53,319.0],[191.52,468.0],[191.51,353.0]],[[191.56,9.0],[191.57,21.0],[191.58,263.0],[191.59,203.0],[191.6,112.0]]]
["binance-futures","SOLUSDT",1738972875815,[[191.55,577.0],[191.54,183.0],[191.53,302.0],[191.52,225.0],[191.51,293.0]],[[191.56,3.0],[191.57,39.0],[191.58,103.0],[191.59,19.0],[191.6,109.0]]]
["binance-futures","SOLUSDT",1738972875866,[[191.57,289.0],[191.56,161.0],[191.55,369.0],[191.54,213.0],[191.53,234.0]],[[191.58,108.0],[191.59,25.0],[191.6,122.0],[191.61,124.0],[191.62,250.0]]]
["binance-futures","SOLUSDT",1738972875917,[[191.57,402.0],[191.56,181.0],[191.55,207.0],[191.54,193.0],[191.53,227.0]],[[191.58,61.0],[191.59,25.0],[191.6,106.0],[191.61,132.0],[191.62,252.0]]]
["binance-futures","SOLUSDT",1738972875964,[[191.57,212.0],[191.56,372.0],[191.55,207.0],[191.54,182.0],[191.53,227.0]],[[191.58,54.0],[191.59,25.0],[191.6,106.0],[191.61,132.0],[191.62,252.0]]]
["binance-futures","SOLUSDT",1738972876017,[[191.57,183.0],[191.56,359.0],[191.55,207.0],[191.54,184.0],[191.53,250.0]],[[191.58,54.0],[191.59,25.0],[191.6,106.0],[191.61,132.0],[191.62,252.0]]]
["binance-futures","SOLUSDT",1738972876071,[[191.57,164.0],[191.56,151.0],[191.55,374.0],[191.54,188.0],[191.53,243.0]],[[191.58,90.0],[191.59,25.0],[191.6,139.0],[191.61,152.0],[191.62,252.0]]]
["binance-futures","SOLUSDT",1738972876113,[[191.57,177.0],[191.56,149.0],[191.55,374.0],[191.54,188.0],[191.53,266.0]],[[191.58,98.0],[191.59,25.0],[191.6,139.0],[191.61,152.0],[191.62,252.0]]]
["binance-futures","SOLUSDT",1738972876172,[[191.57,177.0],[191.56,149.0],[191.55,375.0],[191.54,188.0],[191.53,266.0]],[[191.58,99.0],[191.59,35.0],[191.6,139.0],[191.61,152.0],[191.62,252.0]]]
["binance-futures","SOLUSDT",1738972876329,[[191.57,178.0],[191.56,149.0],[191.55,375.0],[191.54,188.0],[191.53,266.0]],[[191.58,99.0],[191.59,35.0],[191.6,132.0],[191.61,152.0],[191.62,252.0]]]
["binance-futures","SOLUSDT",1738972876381,[[191.57,178.0],[191.56,149.0],[191.55,375.0],[191.54,188.0],[191.53,266.0]],[[191.58,99.0],[191.59,35.0],[191.6,126.0],[191.61,152.0],[191.62,254.0]]]
["binance-futures","SOLUSDT",1738972876431,[[191.57,178.0],[191.56,149.0],[191.55,375.0],[191.54,192.0],[191.53,266.0]],[[191.58,99.0],[191.59,35.0],[191.6,126.0],[191.61,152.0],[191.62,254.0]]]
["binance-futures","SOLUSDT",1738972876484,[[191.57,164.0],[191.56,149.0],[191.55,375.0],[191.54,196.0],[191.53,270.0]],[[191.58,130.0],[191.59,35.0],[191.6,126.0],[191.61,154.0],[191.62,256.0]]]
["binance-futures","SOLUSDT",1738972876534,[[191.57,151.0],[191.56,161.0],[191.55,350.0],[191.54,164.0],[191.53,270.0]],[[191.58,99.0],[191.59,33.0],[191.6,126.0],[191.61,154.0],[191.62,256.0]]]
["binance-futures","SOLUSDT",1738972876579,[[191.57,148.0],[191.56,161.0],[191.55,350.0],[191.54,164.0],[191.53,285.0]],[[191.58,98.0],[191.59,33.0],[191.6,126.0],[191.61,154.0],[191.62,256.0]]]
["binance-futures","SOLUSDT",1738972876641,[[191.57,145.0],[191.56,161.0],[191.55,350.0],[191.54,164.0],[191.53,278.0]],[[191.58,129.0],[191.59,33.0],[191.6,133.0],[191.61,155.0],[191.62,256.0]]]
["binance-futures","SOLUSDT",1738972876691,[[191.57,145.0],[191.56,352.0],[191.55,159.0],[191.54,160.0],[191.53,285.0]],[[191.58,95.0],[191.59,33.0],[191.6,133.0],[191.61,154.0],[191.62,256.0]]]
["binance-futures","SOLUSDT",1738972876742,[[191.57,145.0],[191.56,352.0],[191.55,159.0],[191.54,152.0],[191.53,268.0]],[[191.58,100.0],[191.59,33.0],[191.6,133.0],[191.61,154.0],[191.62,256.0]]]
["binance-futures","SOLUSDT",1738972876798,[[191.57,140.0],[191.56,352.0],[191.55,159.0],[191.54,152.0],[191.53,268.0]],[[191.58,98.0],[191.59,33.0],[191.6,126.0],[191.61,154.0],[191.62,256.0]]]
["binance-futures","SOLUSDT",1738972876855,[[191.58,1168.0],[191.57,118.0],[191.56,363.0],[191.55,178.0],[191.54,148.0]],[[191.59,82.0],[191.6,94.0],[191.61,108.0],[191.62,221.0],[191.63,974.0]]]
["binance-futures","SOLUSDT",1738972876906,[[191.58,1359.0],[191.57,173.0],[191.56,195.0],[191.55,152.0],[191.54,148.0]],[[191.59,11.0],[191.6,20.0],[191.61,97.0],[191.62,205.0],[191.63,719.0]]]
["binance-futures","SOLUSDT",1738972876951,[[191.58,1365.0],[191.57,142.0],[191.56,196.0],[191.55,178.0],[191.54,148.0]],[[191.59,10.0],[191.6,20.0],[191.61,97.0],[191.62,205.0],[191.63,677.0]]]
["binance-futures","SOLUSDT",1738972877009,[[191.58,1365.0],[191.57,144.0],[191.56,207.0],[191.55,178.0],[191.54,144.0]],[[191.59,11.0],[191.6,20.0],[191.61,97.0],[191.62,184.0],[191.63,617.0]]]
["binance-futures","SOLUSDT",1738972877053,[[191.58,1364.0],[191.57,145.0],[191.56,207.0],[191.55,178.0],[191.54,144.0]],[[191.59,12.0],[191.6,20.0],[191.61,89.0],[191.62,145.0],[191.63,617.0]]]
["binance-futures","SOLUSDT",1738972877114,[[191.58,1335.0],[191.57,144.0],[191.56,207.0],[191.55,178.0],[191.54,123.0]],[[191.59,12.0],[191.6,20.0],[191.61,79.0],[191.62,145.0],[191.63,571.0]]]
["binance-futures","SOLUSDT",1738972877161,[[191.58,1335.0],[191.57,144.0],[191.56,207.0],[191.55,163.0],[191.54,123.0]],[[191.59,12.0],[191.6,20.0],[191.61,79.0],[191.62,191.0],[191.63,571.0]]]
["binance-futures","SOLUSDT",1738972877221,[[191.58,1335.0],[191.57,144.0],[191.56,207.0],[191.55,163.0],[191.54,123.0]],[[191.59,12.0],[191.6,20.0],[191.61,81.0],[191.62,191.0],[191.63,571.0]]]
["binance-futures","SOLUSDT",1738972877322,[[191.58,1335.0],[191.57,143.0],[191.56,207.0],[191.55,163.0],[191.54,123.0]],[[191.59,12.0],[191.6,20.0],[191.61,81.0],[191.62,191.0],[191.63,571.0]]]
["binance-futures","SOLUSDT",1738972877376,[[191.58,1336.0],[191.57,140.0],[191.56,207.0],[191.55,167.0],[191.54,123.0]],[[191.59,12.0],[191.6,20.0],[191.61,81.0],[191.62,191.0],[191.63,571.0]]]
["binance-futures","SOLUSDT",1738972877428,[[191.58,1099.0],[191.57,314.0],[191.56,186.0],[191.55,146.0],[191.54,115.0]],[[191.59,30.0],[191.6,20.0],[191.61,81.0],[191.62,191.0],[191.63,571.0]]]
["binance-futures","SOLUSDT",1738972877477,[[191.58,1099.0],[191.57,314.0],[191.56,186.0],[191.55,146.0],[191.54,115.0]],[[191.59,30.0],[191.6,20.0],[191.61,88.0],[191.62,188.0],[191.63,551.0]]]
["binance-futures","SOLUSDT",1738972877523,[[191.58,1099.0],[191.57,314.0],[191.56,186.0],[191.55,146.0],[191.54,126.0]],[[191.59,28.0],[191.6,20.0],[191.61,81.0],[191.62,186.0],[191.63,551.0]]]
["binance-futures","SOLUSDT",1738972877582,[[191.59,212.0],[191.58,1300.0],[191.57,117.0],[191.56,175.0],[191.55,122.0]],[[191.6,37.0],[191.61,77.0],[191.62,186.0],[191.63,275.0],[191.64,478.0]]]
["binance-futures","SOLUSDT",1738972877636,[[191.59,186.0],[191.58,1300.0],[191.57,117.0],[191.56,175.0],[191.55,130.0]],[[191.6,37.0],[191.61,24.0],[191.62,111.0],[191.63,278.0],[191.64,478.0]]]
["binance-futures","SOLUSDT",1738972877681,[[191.59,187.0],[191.58,1298.0],[191.57,117.0],[191.56,175.0],[191.55,130.0]],[[191.6,38.0],[191.61,13.0],[191.62,83.0],[191.63,278.0],[191.64,478.0]]]
["binance-futures","SOLUSDT",1738972877728,[[191.59,187.0],[191.58,1298.0],[191.57,117.0],[191.56,175.0],[191.55,130.0]],[[191.6,38.0],[191.61,13.0],[191.62,83.0],[191.63,278.0],[191.64,521.0]]]
["binance-futures","SOLUSDT",1738972877811,[[191.59,218.0],[191.58,1298.0],[191.57,117.0],[191.56,149.0],[191.55,130.0]],[[191.6,38.0],[191.61,13.0],[191.62,83.0],[191.63,278.0],[191.64,521.0]]]
["binance-futures","SOLUSDT",1738972877898,[[191.59,415.0],[191.58,1121.0],[191.57,120.0],[191.56,149.0],[191.55,130.0]],[[191.6,18.0],[191.61,7.0],[191.62,62.0],[191.63,234.0],[191.64,458.0]]]
["binance-futures","SOLUSDT",1738972877948,[[191.59,395.0],[191.58,1124.0],[191.57,124.0],[191.56,145.0],[191.55,140.0]],[[191.6,18.0],[191.61,7.0],[191.62,51.0],[191.63,213.0],[191.64,400.0]]]
["binance-futures","SOLUSDT",1738972878001,[[191.59,390.0],[191.58,1128.0],[191.57,119.0],[191.56,157.0],[191.55,134.0]],[[191.6,18.0],[191.61,7.0],[191.62,51.0],[191.63,194.0],[191.64,345.0]]]
["binance-futures","SOLUSDT",1738972878105,[[191.59,390.0],[191.58,1190.0],[191.57,141.0],[191.56,152.0],[191.55,156.0]],[[191.6,18.0],[191.61,7.0],[191.62,51.0],[191.63,194.0],[191.64,345.0]]]
["binance-futures","SOLUSDT",1738972878160,[[191.6,432.0],[191.59,531.0],[191.58,1184.0],[191.57,144.0],[191.56,156.0]],[[191.61,47.0],[191.62,43.0],[191.63,53.0],[191.64,345.0],[191.65,727.0]]]
["binance-futures","SOLUSDT",1738972878212,[[191.6,540.0],[191.59,338.0],[191.58,1184.0],[191.57,142.0],[191.56,181.0]],[[191.61,1.0],[191.62,17.0],[191.63,50.0],[191.64,348.0],[191.65,727.0]]]
["binance-futures","SOLUSDT",1738972878261,[[191.61,175.0],[191.6,367.0],[191.59,294.0],[191.58,1186.0],[191.57,116.0]],[[191.62,31.0],[191.63,47.0],[191.64,325.0],[191.65,273.0],[191.67,466.0]]]
["binance-futures","SOLUSDT",1738972878315,[[191.61,152.0],[191.6,365.0],[191.59,298.0],[191.58,1179.0],[191.57,139.0]],[[191.62,32.0],[191.63,47.0],[191.64,277.0],[191.65,273.0],[191.66,509.0]]]
["binance-futures","SOLUSDT",1738972878367,[[191.61,117.0],[191.6,343.0],[191.59,294.0],[191.58,1175.0],[191.57,117.0]],[[191.62,58.0],[191.63,34.0],[191.64,251.0],[191.65,273.0],[191.66,509.0]]]
["binance-futures","SOLUSDT",1738972878403,[[191.61,125.0],[191.6,328.0],[191.59,297.0],[191.58,1173.0],[191.57,107.0]],[[191.62,55.0],[191.63,34.0],[191.64,251.0],[191.65,273.0],[191.66,509.0]]]
["binance-futures","SOLUSDT",1738972878524,[[191.61,176.0],[191.6,122.0],[191.59,491.0],[191.58,1147.0],[191.57,107.0]],[[191.62,9.0],[191.63,29.0],[191.64,205.0],[191.65,255.0],[191.66,468.0]]]
["binance-futures","SOLUSDT",1738972878574,[[191.61,358.0],[191.6,139.0],[191.59,321.0],[191.58,1167.0],[191.57,131.0]],[[191.62,15.0],[191.63,29.0],[191.64,204.0],[191.65,255.0],[191.66,436.0]]]
["binance-futures","SOLUSDT",1738972878628,[[191.61,360.0],[191.6,121.0],[191.59,323.0],[191.58,1171.0],[191.57,147.0]],[[191.62,16.0],[191.63,29.0],[191.64,203.0],[191.65,256.0],[191.66,358.0]]]
["binance-futures","SOLUSDT",1738972878678,[[191.61,369.0],[191.6,121.0],[191.59,319.0],[191.58,1181.0],[191.57,168.0]],[[191.62,16.0],[191.63,29.0],[191.64,203.0],[191.65,235.0],[191.66,378.0]]]
["binance-futures","SOLUSDT",1738972878731,[[191.61,369.0],[191.6,130.0],[191.59,324.0],[191.58,1185.0],[191.57,168.0]],[[191.62,16.0],[191.63,29.0],[191.64,203.0],[191.65,235.0],[191.66,378.0]]]
["binance-futures","SOLUSDT",1738972878783,[[191.63,169.0],[191.62,124.0],[191.61,318.0],[191.6,116.0],[191.59,316.0]],[[191.64,159.0],[191.65,70.0],[191.66,123.0],[191.67,93.0],[191.68,590.0]]]
["binance-futures","SOLUSDT",1738972878835,[[191.63,43.0],[191.62,108.0],[191.61,124.0],[191.6,134.0],[191.59,494.0]],[[191.64,106.0],[191.65,21.0],[191.66,78.0],[191.67,113.0],[191.68,590.0]]]
["binance-futures","SOLUSDT",1738972878883,[[191.63,44.0],[191.62,126.0],[191.61,208.0],[191.6,175.0],[191.59,491.0]],[[191.64,107.0],[191.65,13.0],[191.66,78.0],[191.67,113.0],[191.68,589.0]]]
["binance-futures","SOLUSDT",1738972878935,[[191.63,134.0],[191.62,131.0],[191.61,374.0],[191.6,209.0],[191.59,317.0]],[[191.64,105.0],[191.65,13.0],[191.66,97.0],[191.67,113.0],[191.68,589.0]]]
["binance-futures","SOLUSDT",1738972878985,[[191.63,152.0],[191.62,365.0],[191.61,183.0],[191.6,182.0],[191.59,324.0]],[[191.64,105.0],[191.65,21.0],[191.66,97.0],[191.67,113.0],[191.68,580.0]]]
["binance-futures","SOLUSDT",1738972879042,[[191.63,152.0],[191.62,142.0],[191.61,452.0],[191.6,184.0],[191.59,328.0]],[[191.64,118.0],[191.65,21.0],[191.66,97.0],[191.67,113.0],[191.68,580.0]]]
["binance-futures","SOLUSDT",1738972879095,[[191.63,143.0],[191.62,176.0],[191.61,443.0],[191.6,184.0],[191.59,307.0]],[[191.64,118.0],[191.65,21.0],[191.66,97.0],[191.67,113.0],[191.68,580.0]]]
["binance-futures","SOLUSDT",1738972879145,[[191.63,143.0],[191.62,176.0],[191.61,443.0],[191.6,196.0],[191.59,307.0]],[[191.64,118.0],[191.65,21.0],[191.66,97.0],[191.67,113.0],[191.68,577.0]]]
["binance-futures","SOLUSDT",1738972879198,[[191.63,157.0],[191.62,176.0],[191.61,443.0],[191.6,196.0],[191.59,292.0]],[[191.64,118.0],[191.65,21.0],[191.66,97.0],[191.67,113.0],[191.68,577.0]]]
["binance-futures","SOLUSDT",1738972879239,[[191.63,152.0],[191.62,176.0],[191.61,443.0],[191.6,187.0],[191.59,292.0]],[[191.64,118.0],[191.65,21.0],[191.66,97.0],[191.67,113.0],[191.68,577.0]]]
["binance-futures","SOLUSDT",1738972879301,[[191.63,152.0],[191.62,176.0],[191.61,443.0],[191.6,187.0],[191.59,359.0]],[[191.64,117.0],[191.65,21.0],[191.66,94.0],[191.67,113.0],[191.68,577.0]]]
["binance-futures","SOLUSDT",1738972879343,[[191.63,153.0],[191.62,176.0],[191.61,443.0],[191.6,197.0],[191.59,359.0]],[[191.64,117.0],[191.65,21.0],[191.66,94.0],[191.67,113.0],[191.68,577.0]]]
["binance-futures","SOLUSDT",1738972879410,[[191.63,148.0],[191.62,176.0],[191.61,443.0],[191.6,199.0],[191.59,342.0]],[[191.64,122.0],[191.65,21.0],[191.66,94.0],[191.67,115.0],[191.68,581.0]]]
["binance-futures","SOLUSDT",1738972879524,[[191.63,156.0],[191.62,176.0],[191.61,445.0],[191.6,199.0],[191.59,363.0]],[[191.64,119.0],[191.65,21.0],[191.66,94.0],[191.67,115.0],[191.68,581.0]]]
["binance-futures","SOLUSDT",1738972879628,[[191.63,156.0],[191.62,176.0],[191.61,443.0],[191.6,199.0],[191.59,363.0]],[[191.64,119.0],[191.65,21.0],[191.66,94.0],[191.67,115.0],[191.68,581.0]]]
["binance-futures","SOLUSDT",1738972879672,[[191.63,156.0],[191.62,176.0],[191.61,443.0],[191.6,199.0],[191.59,363.0]],[[191.64,117.0],[191.65,21.0],[191.66,94.0],[191.67,115.0],[191.68,581.0]]]
["binance-futures","SOLUSDT",1738972879743,[[191.63,142.0],[191.62,176.0],[191.61,443.0],[191.6,199.0],[191.59,342.0]],[[191.64,117.0],[191.65,21.0],[191.66,94.0],[191.67,116.0],[191.68,581.0]]]
["binance-futures","SOLUSDT",1738972879797,[[191.63,75.0],[191.62,172.0],[191.61,443.0],[191.6,199.0],[191.59,342.0]],[[191.64,117.0],[191.65,21.0],[191.66,94.0],[191.67,115.0],[191.68,581.0]]]
["binance-futures","SOLUSDT",1738972879845,[[191.63,75.0],[191.62,152.0],[191.61,232.0],[191.6,370.0],[191.59,322.0]],[[191.64,161.0],[191.65,37.0],[191.66,101.0],[191.67,115.0],[191.68,581.0]]]
["binance-futures","SOLUSDT",1738972879899,[[191.63,75.0],[191.62,115.0],[191.61,252.0],[191.6,370.0],[191.59,322.0]],[[191.64,161.0],[191.65,37.0],[191.66,101.0],[191.67,115.0],[191.68,582.0]]]
["binance-futures","SOLUSDT",1738972879950,[[191.61,10.0],[191.6,28.0],[191.59,314.0]],[[191.62,273.0],[191.63,117.0],[191.64,163.0],[191.65,65.0],[191.66,179.0]]]
["binance-futures","SOLUSDT",1738972880004,[[191.6,3.0],[191.59,23.0],[191.58,1150.0],[191.57,174.0],[191.56,486.0]],[[191.61,326.0],[191.62,74.0],[191.63,150.0],[191.64,188.0],[191.65,152.0]]]
["binance-futures","SOLUSDT",1738972880055,[[191.59,17.0],[191.58,1143.0],[191.57,153.0],[191.56,320.0]],[[191.6,260.0],[191.61,95.0],[191.62,100.0],[191.63,203.0],[191.64,247.0]]]
["binance-futures","SOLUSDT",1738972880103,[[191.59,34.0],[191.58,1102.0],[191.57,82.0],[191.56,362.0],[191.55,1042.0]],[[191.6,265.0],[191.61,80.0],[191.62,100.0],[191.63,215.0],[191.64,248.0]]]
["binance-futures","SOLUSDT",1738972880156,[[191.59,37.0],[191.58,1117.0],[191.57,78.0],[191.56,362.0],[191.55,1068.0]],[[191.6,271.0],[191.61,122.0],[191.62,100.0],[191.63,195.0],[191.64,248.0]]]
["binance-futures","SOLUSDT",1738972880208,[[191.59,136.0],[191.58,1191.0],[191.57,149.0],[191.56,609.0],[191.55,1117.0]],[[191.6,221.0],[191.61,106.0],[191.62,100.0],[191.63,195.0],[191.64,247.0]]]
["binance-futures","SOLUSDT",1738972880262,[[191.59,135.0],[191.58,1176.0],[191.57,188.0],[191.56,609.0],[191.55,1118.0]],[[191.6,215.0],[191.61,106.0],[191.62,100.0],[191.63,195.0],[191.64,248.0]]]
["binance-futures","SOLUSDT",1738972880301,[[191.59,135.0],[191.58,1175.0],[191.57,208.0],[191.56,628.0],[191.55,1137.0]],[[191.6,215.0],[191.61,106.0],[191.62,100.0],[191.63,156.0],[191.64,247.0]]]
["binance-futures","SOLUSDT",1738972880362,[[191.59,135.0],[191.58,1160.0],[191.57,208.0],[191.56,628.0],[191.55,1137.0]],[[191.6,215.0],[191.61,106.0],[191.62,100.0],[191.63,158.0],[191.64,247.0]]]
["binance-futures","SOLUSDT",1738972880419,[[191.59,142.0],[191.58,1209.0],[191.57,189.0],[191.56,609.0],[191.55,1069.0]],[[191.6,71.0],[191.61,107.0],[191.62,100.0],[191.63,126.0],[191.64,246.0]]]
["binance-futures","SOLUSDT",1738972880467,[[191.59,135.0],[191.58,1378.0],[191.57,188.0],[191.56,417.0],[191.55,1046.0]],[[191.6,87.0],[191.61,108.0],[191.62,91.0],[191.63,126.0],[191.64,246.0]]]
["binance-futures","SOLUSDT",1738972880522,[[191.59,135.0],[191.58,1146.0],[191.57,352.0],[191.56,391.0],[191.55,1105.0]],[[191.6,85.0],[191.61,61.0],[191.62,91.0],[191.63,119.0],[191.64,246.0]]]
["binance-futures","SOLUSDT",1738972880574,[[191.59,135.0],[191.58,1141.0],[191.57,152.0],[191.56,480.0],[191.55,1073.0]],[[191.6,147.0],[191.61,77.0],[191.62,155.0],[191.63,207.0],[191.64,240.0]]]
["binance-futures","SOLUSDT",1738972880625,[[191.59,232.0],[191.58,1141.0],[191.57,87.0],[191.56,291.0],[191.55,1070.0]],[[191.6,169.0],[191.61,102.0],[191.62,156.0],[191.63,207.0],[191.64,240.0]]]
["binance-futures","SOLUSDT",1738972880676,[[191.57,76.0],[191.56,237.0],[191.55,978.0]],[[191.59,89.0],[191.6,181.0],[191.61,109.0],[191.62,160.0],[191.63,181.0]]]
["binance-futures","SOLUSDT",1738972880727,[[191.57,76.0],[191.56,69.0],[191.55,913.0],[191.54,972.0],[191.52,688.0]],[[191.59,290.0],[191.6,202.0],[191.61,111.0],[191.62,114.0],[191.63,181.0]]]
["binance-futures","SOLUSDT",1738972880777,[[191.57,58.0],[191.56,61.0],[191.55,764.0],[191.54,561.0],[191.53,608.0]],[[191.58,292.0],[191.59,444.0],[191.6,170.0],[191.61,276.0],[191.62,287.0]]]
["binance-futures","SOLUSDT",1738972880829,[[191.57,26.0],[191.56,56.0],[191.55,583.0],[191.54,583.0],[191.53,630.0]],[[191.58,245.0],[191.59,173.0],[191.6,168.0],[191.61,315.0],[191.62,348.0]]]
["binance-futures","SOLUSDT",1738972880881,[[191.57,26.0],[191.56,57.0],[191.55,609.0],[191.54,571.0],[191.53,425.0]],[[191.58,249.0],[191.59,239.0],[191.6,185.0],[191.61,335.0],[191.62,346.0]]]
["binance-futures","SOLUSDT",1738972880928,[[191.57,27.0],[191.56,57.0],[191.55,682.0],[191.54,528.0],[191.53,425.0]],[[191.58,268.0],[191.59,239.0],[191.6,186.0],[191.61,335.0],[191.62,367.0]]]
["binance-futures","SOLUSDT",1738972880983,[[191.57,27.0],[191.56,57.0],[191.55,682.0],[191.54,528.0],[191.53,632.0]],[[191.58,293.0],[191.59,239.0],[191.6,183.0],[191.61,334.0],[191.62,393.0]]]
["binance-futures","SOLUSDT",1738972881033,[[191.57,30.0],[191.56,55.0],[191.55,583.0],[191.54,524.0],[191.53,636.0]],[[191.58,293.0],[191.59,239.0],[191.6,223.0],[191.61,334.0],[191.62,392.0]]]
["binance-futures","SOLUSDT",1738972881083,[[191.57,30.0],[191.56,55.0],[191.55,583.0],[191.54,522.0],[191.53,657.0]],[[191.58,293.0],[191.59,239.0],[191.6,223.0],[191.61,334.0],[191.62,392.0]]]
["binance-futures","SOLUSDT",1738972881144,[[191.57,28.0],[191.56,57.0],[191.55,583.0],[191.54,521.0],[191.53,658.0]],[[191.58,297.0],[191.59,239.0],[191.6,280.0],[191.61,317.0],[191.62,379.0]]]
["binance-futures","SOLUSDT",1738972881197,[[191.57,28.0],[191.56,57.0],[191.55,583.0],[191.54,521.0],[191.53,658.0]],[[191.58,287.0],[191.59,242.0],[191.6,279.0],[191.61,318.0],[191.62,386.0]]]
["binance-futures","SOLUSDT",1738972881248,[[191.57,28.0],[191.56,57.0],[191.55,583.0],[191.54,551.0],[191.53,653.0]],[[191.58,287.0],[191.59,242.0],[191.6,279.0],[191.61,318.0],[191.62,386.0]]]
["binance-futures","SOLUSDT",1738972881290,[[191.57,28.0],[191.56,57.0],[191.55,583.0],[191.54,552.0],[191.53,657.0]],[[191.58,286.0],[191.59,242.0],[191.6,279.0],[191.61,317.0],[191.62,387.0]]]
["binance-futures","SOLUSDT",1738972881337,[[191.57,40.0],[191.56,57.0],[191.55,609.0],[191.54,554.0],[191.53,659.0]],[[191.58,286.0],[191.59,242.0],[191.6,279.0],[191.61,319.0],[191.62,389.0]]]
["binance-futures","SOLUSDT",1738972881402,[[191.57,41.0],[191.56,61.0],[191.55,609.0],[191.54,554.0],[191.53,659.0]],[[191.58,286.0],[191.59,242.0],[191.6,279.0],[191.61,319.0],[191.62,385.0]]]
["binance-futures","SOLUSDT",1738972881451,[[191.57,41.0],[191.56,61.0],[191.55,609.0],[191.54,554.0],[191.53,659.0]],[[191.58,286.0],[191.59,242.0],[191.6,279.0],[191.61,318.0],[191.62,386.0]]]
["binance-futures","SOLUSDT",1738972881507,[[191.57,41.0],[191.56,61.0],[191.55,679.0],[191.54,554.0],[191.53,659.0]],[[191.58,286.0],[191.59,242.0],[191.6,277.0],[191.61,316.0],[191.62,381.0]]]
["binance-futures","SOLUSDT",1738972881548,[[191.57,206.0],[191.56,384.0],[191.55,679.0],[191.54,558.0],[191.53,477.0]],[[191.58,109.0],[191.59,130.0],[191.6,231.0],[191.61,285.0],[191.62,311.0]]]
["binance-futures","SOLUSDT",1738972881607,[[191.57,211.0],[191.56,380.0],[191.55,680.0],[191.54,554.0],[191.53,473.0]],[[191.58,73.0],[191.59,131.0],[191.6,100.0],[191.61,246.0],[191.62,308.0]]]
["binance-futures","SOLUSDT",1738972881657,[[191.57,211.0],[191.56,380.0],[191.55,684.0],[191.54,554.0],[191.53,473.0]],[[191.58,81.0],[191.59,57.0],[191.6,100.0],[191.61,214.0],[191.62,308.0]]]
["binance-futures","SOLUSDT",1738972881715,[[191.57,211.0],[191.56,379.0],[191.55,685.0],[191.54,552.0],[191.53,474.0]],[[191.58,81.0],[191.59,57.0],[191.6,87.0],[191.61,214.0],[191.62,311.0]]]
["binance-futures","SOLUSDT",1738972881754,[[191.57,169.0],[191.56,379.0],[191.55,685.0],[191.54,552.0],[191.53,474.0]],[[191.58,112.0],[191.59,57.0],[191.6,87.0],[191.61,292.0],[191.62,311.0]]]
["binance-futures","SOLUSDT",1738972881809,[[191.57,171.0],[191.56,376.0],[191.55,688.0],[191.54,552.0],[191.53,474.0]],[[191.58,113.0],[191.59,57.0],[191.6,105.0],[191.61,292.0],[191.62,311.0]]]
["binance-futures","SOLUSDT",1738972881876,[[191.57,171.0],[191.56,376.0],[191.55,688.0],[191.54,552.0],[191.53,474.0]],[[191.58,113.0],[191.59,57.0],[191.6,105.0],[191.61,292.0],[191.62,340.0]]]
["binance-futures","SOLUSDT",1738972881963,[[191.57,171.0],[191.56,376.0],[191.55,688.0],[191.54,552.0],[191.53,474.0]],[[191.58,81.0],[191.59,57.0],[191.6,98.0],[191.61,292.0],[191.62,311.0]]]
["binance-futures","SOLUSDT",1738972882033,[[191.57,171.0],[191.56,376.0],[191.55,688.0],[191.54,552.0],[191.53,474.0]],[[191.58,89.0],[191.59,56.0],[191.6,98.0],[191.61,292.0],[191.62,339.0]]]
["binance-futures","SOLUSDT",1738972882074,[[191.57,171.0],[191.56,376.0],[191.55,688.0],[191.54,552.0],[191.53,474.0]],[[191.58,89.0],[191.59,56.0],[191.6,118.0],[191.61,292.0],[191.62,339.0]]]
["binance-futures","SOLUSDT",1738972882141,[[191.57,138.0],[191.56,185.0],[191.55,879.0],[191.54,552.0],[191.53,445.0]],[[191.58,126.0],[191.59,56.0],[191.6,118.0],[191.61,292.0],[191.62,339.0]]]
["binance-futures","SOLUSDT",1738972882174,[[191.57,40.0],[191.56,185.0],[191.55,687.0],[191.54,744.0],[191.53,445.0]],[[191.58,126.0],[191.59,56.0],[191.6,151.0],[191.61,292.0],[191.62,339.0]]]
["binance-futures","SOLUSDT",1738972882238,[[191.57,44.0],[191.56,57.0],[191.55,680.0],[191.54,742.0],[191.53,474.0]],[[191.58,131.0],[191.59,63.0],[191.6,151.0],[191.61,292.0],[191.62,339.0]]]
["binance-futures","SOLUSDT",1738972882283,[[191.57,40.0],[191.56,57.0],[191.55,680.0],[191.54,746.0],[191.53,467.0]],[[191.58,131.0],[191.59,63.0],[191.6,151.0],[191.61,293.0],[191.62,339.0]]]
["binance-futures","SOLUSDT",1738972882346,[[191.57,40.0],[191.56,57.0],[191.55,680.0],[191.54,741.0],[191.53,468.0]],[[191.58,131.0],[191.59,63.0],[191.6,151.0],[191.61,293.0],[191.62,339.0]]]
["binance-futures","SOLUSDT",1738972882401,[[191.57,40.0],[191.56,57.0],[191.55,679.0],[191.54,741.0],[191.53,468.0]],[[191.58,132.0],[191.59,63.0],[191.6,151.0],[191.61,292.0],[191.62,339.0]]]
["binance-futures","SOLUSDT",1738972882444,[[191.57,44.0],[191.56,62.0],[191.55,680.0],[191.54,741.0],[191.53,468.0]],[[191.58,132.0],[191.59,64.0],[191.6,151.0],[191.61,292.0],[191.62,339.0]]]
["binance-futures","SOLUSDT",1738972882500,[[191.57,40.0],[191.56,62.0],[191.55,680.0],[191.54,741.0],[191.53,468.0]],[[191.58,132.0],[191.59,64.0],[191.6,151.0],[191.61,292.0],[191.62,339.0]]]
["binance-futures","SOLUSDT",1738972882553,[[191.57,40.0],[191.56,60.0],[191.55,680.0],[191.54,741.0],[191.53,467.0]],[[191.58,133.0],[191.59,90.0],[191.6,151.0],[191.61,295.0],[191.62,313.0]]]
["binance-futures","SOLUSDT",1738972882605,[[191.57,40.0],[191.56,60.0],[191.55,681.0],[191.54,548.0],[191.53,658.0]],[[191.58,128.0],[191.59,90.0],[191.6,162.0],[191.61,295.0],[191.62,313.0]]]
["binance-futures","SOLUSDT",1738972882665,[[191.57,39.0],[191.56,60.0],[191.55,681.0],[191.54,573.0],[191.53,658.0]],[[191.58,128.0],[191.59,90.0],[191.6,162.0],[191.61,295.0],[191.62,313.0]]]
["binance-futures","SOLUSDT",1738972882695,[[191.57,39.0],[191.56,60.0],[191.55,681.0],[191.54,573.0],[191.53,658.0]],[[191.58,144.0],[191.59,90.0],[191.6,201.0],[191.61,295.0],[191.62,320.0]]]
["binance-futures","SOLUSDT",1738972882767,[[191.57,39.0],[191.56,55.0],[191.55,681.0],[191.54,573.0],[191.53,658.0]],[[191.58,144.0],[191.59,97.0],[191.6,201.0],[191.61,295.0],[191.62,320.0]]]
["binance-futures","SOLUSDT",1738972882819,[[191.57,39.0],[191.56,55.0],[191.55,611.0],[191.54,489.0],[191.53,658.0]],[[191.58,144.0],[191.59,97.0],[191.6,201.0],[191.61,295.0],[191.62,320.0]]]
["binance-futures","SOLUSDT",1738972882880,[[191.57,39.0],[191.56,55.0],[191.55,610.0],[191.54,471.0],[191.53,658.0]],[[191.58,146.0],[191.59,96.0],[191.6,201.0],[191.61,295.0],[191.62,320.0]]]
["binance-futures","SOLUSDT",1738972882931,[[191.57,39.0],[191.56,55.0],[191.55,610.0],[191.54,467.0],[191.53,662.0]],[[191.58,146.0],[191.59,98.0],[191.6,201.0],[191.61,249.0],[191.62,319.0]]]
["binance-futures","SOLUSDT",1738972882979,[[191.57,39.0],[191.56,55.0],[191.55,610.0],[191.54,559.0],[191.53,662.0]],[[191.58,146.0],[191.59,98.0],[191.6,201.0],[191.61,249.0],[191.62,319.0]]]
["binance-futures","SOLUSDT",1738972883012,[[191.57,25.0],[191.56,55.0],[191.55,681.0],[191.54,559.0],[191.53,662.0]],[[191.58,151.0],[191.59,98.0],[191.6,286.0],[191.61,249.0],[191.62,322.0]]]
["binance-futures","SOLUSDT",1738972883067,[[191.57,23.0],[191.56,55.0],[191.55,681.0],[191.54,559.0],[191.53,662.0]],[[191.58,151.0],[191.59,110.0],[191.6,286.0],[191.61,249.0],[191.62,322.0]]]
["binance-futures","SOLUSDT",1738972883146,[[191.57,24.0],[191.56,57.0],[191.55,681.0],[191.54,559.0],[191.53,662.0]],[[191.58,151.0],[191.59,110.0],[191.6,286.0],[191.61,249.0],[191.62,322.0]]]
["binance-futures","SOLUSDT",1738972883213,[[191.57,24.0],[191.56,57.0],[191.55,681.0],[191.54,559.0],[191.53,662.0]],[[191.58,149.0],[191.59,110.0],[191.6,286.0],[191.61,249.0],[191.62,322.0]]]
["binance-futures","SOLUSDT",1738972883307,[[191.57,16.0],[191.56,55.0],[191.55,681.0],[191.54,559.0],[191.53,662.0]],[[191.58,149.0],[191.59,110.0],[191.6,286.0],[191.61,249.0],[191.62,322.0]]]
["binance-futures","SOLUSDT",1738972883319,[[191.57,16.0],[191.56,55.0],[191.55,681.0],[191.54,559.0],[191.53,662.0]],[[191.58,149.0],[191.59,110.0],[191.6,286.0],[191.61,249.0],[191.62,322.0]]]
["binance-futures","SOLUSDT",1738972883401,[[191.57,16.0],[191.56,55.0],[191.55,681.0],[191.54,559.0],[191.53,654.0]],[[191.58,152.0],[191.59,110.0],[191.6,286.0],[191.61,249.0],[191.62,322.0]]]
["binance-futures","SOLUSDT",1738972883454,[[191.57,16.0],[191.56,55.0],[191.55,681.0],[191.54,559.0],[191.53,674.0]],[[191.58,152.0],[191.59,110.0],[191.6,286.0],[191.61,249.0],[191.62,322.0]]]
["binance-futures","SOLUSDT",1738972883618,[[191.57,15.0],[191.56,55.0],[191.55,681.0],[191.54,563.0],[191.53,674.0]],[[191.58,152.0],[191.59,110.0],[191.6,304.0],[191.61,249.0],[191.62,322.0]]]
["binance-futures","SOLUSDT",1738972883669,[[191.57,15.0],[191.56,81.0],[191.55,681.0],[191.54,559.0],[191.53,648.0]],[[191.58,152.0],[191.59,110.0],[191.6,304.0],[191.61,249.0],[191.62,322.0]]]
["binance-futures","SOLUSDT",1738972883722,[[191.57,15.0],[191.56,81.0],[191.55,681.0],[191.54,563.0],[191.53,648.0]],[[191.58,152.0],[191.59,110.0],[191.6,304.0],[191.61,249.0],[191.62,324.0]]]
["binance-futures","SOLUSDT",1738972883778,[[191.55,574.0],[191.54,555.0],[191.53,446.0]],[[191.56,393.0],[191.57,100.0],[191.58,154.0],[191.59,132.0],[191.6,241.0]]]
["binance-futures","SOLUSDT",1738972883829,[[191.54,416.0],[191.53,389.0],[191.52,250.0],[191.51,184.0],[191.5,610.0]],[[191.55,151.0],[191.56,229.0],[191.57,128.0],[191.58,323.0],[191.59,132.0]]]
["binance-futures","SOLUSDT",1738972883880,[[191.54,12.0],[191.53,357.0],[191.52,59.0],[191.51,236.0],[191.5,483.0]],[[191.55,265.0],[191.56,103.0],[191.57,218.0],[191.58,348.0],[191.59,150.0]]]
["binance-futures","SOLUSDT",1738972883930,[[191.54,12.0],[191.53,361.0],[191.52,39.0],[191.51,225.0],[191.5,389.0]],[[191.55,316.0],[191.56,183.0],[191.57,167.0],[191.58,245.0],[191.59,199.0]]]
["binance-futures","SOLUSDT",1738972883983,[[191.54,12.0],[191.53,361.0],[191.52,39.0],[191.51,198.0],[191.5,399.0]],[[191.55,317.0],[191.56,183.0],[191.57,167.0],[191.58,254.0],[191.59,199.0]]]
["binance-futures","SOLUSDT",1738972884036,[[191.54,18.0],[191.53,361.0],[191.52,46.0],[191.51,198.0],[191.5,392.0]],[[191.55,321.0],[191.56,180.0],[191.57,181.0],[191.58,223.0],[191.59,167.0]]]
["binance-futures","SOLUSDT",1738972884081,[[191.54,18.0],[191.53,357.0],[191.52,39.0],[191.51,205.0],[191.5,392.0]],[[191.55,321.0],[191.56,180.0],[191.57,159.0],[191.58,223.0],[191.59,163.0]]]
["binance-futures","SOLUSDT",1738972884137,[[191.54,18.0],[191.53,357.0],[191.52,39.0],[191.51,205.0],[191.5,392.0]],[[191.55,321.0],[191.56,180.0],[191.57,159.0],[191.58,223.0],[191.59,186.0]]]
["binance-futures","SOLUSDT",1738972884193,[[191.54,13.0],[191.53,357.0],[191.52,39.0],[191.51,205.0],[191.5,392.0]],[[191.55,322.0],[191.56,180.0],[191.57,159.0],[191.58,223.0],[191.59,189.0]]]
["binance-futures","SOLUSDT",1738972884237,[[191.54,13.0],[191.53,357.0],[191.52,39.0],[191.51,205.0],[191.5,392.0]],[[191.55,322.0],[191.56,172.0],[191.57,159.0],[191.58,216.0],[191.59,189.0]]]
["binance-futures","SOLUSDT",1738972884288,[[191.54,14.0],[191.53,357.0],[191.52,39.0],[191.51,205.0],[191.5,392.0]],[[191.55,322.0],[191.56,172.0],[191.57,159.0],[191.58,216.0],[191.59,189.0]]]
["binance-futures","SOLUSDT",1738972884347,[[191.54,9.0],[191.53,357.0],[191.52,39.0],[191.51,206.0],[191.5,392.0]],[[191.55,322.0],[191.56,172.0],[191.57,159.0],[191.58,218.0],[191.59,188.0]]]
["binance-futures","SOLUSDT",1738972884399,[[191.53,3.0],[191.52,34.0],[191.51,208.0],[191.5,161.0]],[[191.54,313.0],[191.55,148.0],[191.56,178.0],[191.57,160.0],[191.58,209.0]]]
["binance-futures","SOLUSDT",1738972884447,[[191.53,3.0],[191.52,8.0],[191.51,82.0],[191.5,197.0],[191.49,198.0]],[[191.54,317.0],[191.55,157.0],[191.56,178.0],[191.57,189.0],[191.58,212.0]]]
["binance-futures","SOLUSDT",1738972884501,[[191.53,5.0],[191.52,45.0],[191.51,82.0],[191.5,182.0],[191.49,159.0]],[[191.54,323.0],[191.55,152.0],[191.56,185.0],[191.57,205.0],[191.58,205.0]]]
["binance-futures","SOLUSDT",1738972884547,[[191.53,5.0],[191.52,45.0],[191.51,81.0],[191.5,182.0],[191.49,159.0]],[[191.54,323.0],[191.55,152.0],[191.56,187.0],[191.57,205.0],[191.58,206.0]]]
["binance-futures","SOLUSDT",1738972884601,[[191.53,6.0],[191.52,45.0],[191.51,81.0],[191.5,182.0],[191.49,159.0]],[[191.54,328.0],[191.55,152.0],[191.56,187.0],[191.57,206.0],[191.58,206.0]]]
["binance-futures","SOLUSDT",1738972884638,[[191.53,6.0],[191.52,45.0],[191.51,81.0],[191.5,182.0],[191.49,159.0]],[[191.54,328.0],[191.55,152.0],[191.56,265.0],[191.57,206.0],[191.58,205.0]]]
["binance-futures","SOLUSDT",1738972884701,[[191.53,6.0],[191.52,45.0],[191.51,81.0],[191.5,182.0],[191.49,159.0]],[[191.54,328.0],[191.55,161.0],[191.56,265.0],[191.57,206.0],[191.58,205.0]]]
["binance-futures","SOLUSDT",1738972884752,[[191.53,6.0],[191.52,45.0],[191.51,81.0],[191.5,173.0],[191.49,159.0]],[[191.54,328.0],[191.55,161.0],[191.56,265.0],[191.57,206.0],[191.58,205.0]]]
["binance-futures","SOLUSDT",1738972884803,[[191.53,6.0],[191.52,45.0],[191.51,81.0],[191.5,173.0],[191.49,159.0]],[[191.54,327.0],[191.55,163.0],[191.56,265.0],[191.57,206.0],[191.58,205.0]]]
["binance-futures","SOLUSDT",1738972884860,[[191.53,6.0],[191.52,45.0],[191.51,81.0],[191.5,173.0],[191.49,159.0]],[[191.54,326.0],[191.55,163.0],[191.56,265.0],[191.57,206.0],[191.58,205.0]]]
["binance-futures","SOLUSDT",1738972884915,[[191.53,6.0],[191.52,46.0],[191.51,99.0],[191.5,173.0],[191.49,159.0]],[[191.54,326.0],[191.55,163.0],[191.56,304.0],[191.57,206.0],[191.58,205.0]]]
["binance-futures","SOLUSDT",1738972884972,[[191.53,42.0],[191.52,46.0],[191.51,159.0],[191.5,174.0],[191.49,159.0]],[[191.54,326.0],[191.55,165.0],[191.56,302.0],[191.57,206.0],[191.58,205.0]]]
["binance-futures","SOLUSDT",1738972885014,[[191.53,43.0],[191.52,54.0],[191.51,159.0],[191.5,168.0],[191.49,159.0]],[[191.54,292.0],[191.55,163.0],[191.56,302.0],[191.57,178.0],[191.58,176.0]]]
["binance-futures","SOLUSDT",1738972885071,[[191.53,43.0],[191.52,54.0],[191.51,159.0],[191.5,172.0],[191.49,159.0]],[[191.54,293.0],[191.55,163.0],[191.56,300.0],[191.57,178.0],[191.58,176.0]]]
["binance-futures","SOLUSDT",1738972885128,[[191.53,43.0],[191.52,48.0],[191.51,105.0],[191.5,178.0],[191.49,159.0]],[[191.54,293.0],[191.55,163.0],[191.56,318.0],[191.57,178.0],[191.58,204.0]]]
["binance-futures","SOLUSDT",1738972885177,[[191.53,61.0],[191.52,46.0],[191.51,105.0],[191.5,177.0],[191.49,160.0]],[[191.54,293.0],[191.55,163.0],[191.56,318.0],[191.57,178.0],[191.58,206.0]]]
["binance-futures","SOLUSDT",1738972885347,[[191.52,2.0],[191.51,47.0],[191.5,150.0],[191.49,151.0]],[[191.53,322.0],[191.54,115.0],[191.55,158.0],[191.56,318.0],[191.57,142.0]]]
["binance-futures","SOLUSDT",1738972885398,[[191.51,37.0],[191.5,109.0],[191.49,151.0],[191.48,499.0],[191.47,1541.0]],[[191.52,179.0],[191.53,295.0],[191.54,139.0],[191.55,173.0],[191.56,319.0]]]
["binance-futures","SOLUSDT",1738972885449,[[191.51,34.0],[191.5,18.0],[191.49,60.0],[191.48,277.0],[191.47,473.0]],[[191.52,277.0],[191.53,127.0],[191.54,165.0],[191.55,285.0],[191.56,209.0]]]
["binance-futures","SOLUSDT",1738972885499,[[191.51,36.0],[191.5,17.0],[191.49,60.0],[191.48,196.0],[191.47,480.0]],[[191.52,174.0],[191.53,130.0],[191.54,171.0],[191.55,286.0],[191.56,220.0]]]
["binance-futures","SOLUSDT",1738972885551,[[191.51,36.0],[191.5,19.0],[191.49,58.0],[191.48,200.0],[191.47,544.0]],[[191.52,153.0],[191.53,160.0],[191.54,191.0],[191.55,288.0],[191.56,195.0]]]
["binance-futures","SOLUSDT",1738972885602,[[191.51,36.0],[191.5,19.0],[191.49,58.0],[191.48,200.0],[191.47,544.0]],[[191.52,187.0],[191.53,106.0],[191.54,145.0],[191.55,242.0],[191.56,195.0]]]
["binance-futures","SOLUSDT",1738972885653,[[191.51,36.0],[191.5,17.0],[191.49,58.0],[191.48,200.0],[191.47,544.0]],[[191.52,200.0],[191.53,98.0],[191.54,145.0],[191.55,242.0],[191.56,314.0]]]
["binance-futures","SOLUSDT",1738972885706,[[191.51,36.0],[191.5,17.0],[191.49,58.0],[191.48,184.0],[191.47,560.0]],[[191.52,200.0],[191.53,98.0],[191.54,145.0],[191.55,257.0],[191.56,314.0]]]
["binance-futures","SOLUSDT",1738972885752,[[191.51,36.0],[191.5,17.0],[191.49,15.0],[191.48,160.0],[191.47,560.0]],[[191.52,200.0],[191.53,99.0],[191.54,145.0],[191.55,254.0],[191.56,315.0]]]
["binance-futures","SOLUSDT",1738972885809,[[191.51,38.0],[191.5,17.0],[191.49,15.0],[191.48,156.0],[191.47,532.0]],[[191.52,246.0],[191.53,99.0],[191.54,170.0],[191.55,281.0],[191.56,342.0]]]
["binance-futures","SOLUSDT",1738972885838,[[191.51,38.0],[191.5,17.0],[191.49,15.0],[191.48,156.0],[191.47,532.0]],[[191.52,246.0],[191.53,103.0],[191.54,170.0],[191.55,281.0],[191.56,342.0]]]
["binance-futures","SOLUSDT",1738972885914,[[191.51,21.0],[191.5,17.0],[191.49,15.0],[191.48,160.0],[191.47,488.0]],[[191.52,271.0],[191.53,103.0],[191.54,180.0],[191.55,283.0],[191.56,344.0]]]
["binance-futures","SOLUSDT",1738972886015,[[191.51,21.0],[191.5,17.0],[191.49,7.0],[191.48,155.0],[191.47,488.0]],[[191.52,271.0],[191.53,103.0],[191.54,180.0],[191.55,285.0],[191.56,359.0]]]
["binance-futures","SOLUSDT",1738972886071,[[191.5,14.0],[191.49,3.0],[191.48,142.0],[191.47,478.0]],[[191.51,398.0],[191.52,200.0],[191.53,99.0],[191.54,318.0],[191.55,259.0]]]
["binance-futures","SOLUSDT",1738972886120,[[191.5,14.0],[191.49,5.0],[191.48,57.0],[191.47,487.0],[191.46,470.0]],[[191.51,332.0],[191.52,223.0],[191.53,108.0],[191.54,320.0],[191.55,273.0]]]
["binance-futures","SOLUSDT",1738972886174,[[191.5,14.0],[191.49,5.0],[191.48,45.0],[191.47,448.0],[191.46,476.0]],[[191.51,331.0],[191.52,210.0],[191.53,108.0],[191.54,319.0],[191.55,273.0]]]
["binance-futures","SOLUSDT",1738972886219,[[191.5,14.0],[191.49,5.0],[191.48,45.0],[191.47,448.0],[191.46,476.0]],[[191.51,331.0],[191.52,180.0],[191.53,108.0],[191.54,319.0],[191.55,273.0]]]
["binance-futures","SOLUSDT",1738972886277,[[191.49,3.0],[191.48,14.0],[191.47,274.0],[191.46,236.0]],[[191.5,293.0],[191.51,108.0],[191.52,124.0],[191.53,108.0],[191.54,416.0]]]
["binance-futures","SOLUSDT",1738972886332,[[191.48,40.0],[191.47,42.0],[191.46,256.0],[191.45,320.0],[191.44,1193.0]],[[191.49,305.0],[191.5,85.0],[191.51,114.0],[191.52,171.0],[191.53,185.0]]]
["binance-futures","SOLUSDT",1738972886368,[[191.48,40.0],[191.47,21.0],[191.46,160.0],[191.45,344.0],[191.44,1204.0]],[[191.49,305.0],[191.5,76.0],[191.51,113.0],[191.52,182.0],[191.53,206.0]]]
["binance-futures","SOLUSDT",1738972886436,[[191.48,41.0],[191.47,20.0],[191.46,155.0],[191.45,329.0],[191.44,1197.0]],[[191.49,306.0],[191.5,148.0],[191.51,81.0],[191.52,137.0],[191.53,180.0]]]
["binance-futures","SOLUSDT",1738972886482,[[191.48,41.0],[191.47,20.0],[191.46,155.0],[191.45,333.0],[191.44,1204.0]],[[191.49,306.0],[191.5,143.0],[191.51,74.0],[191.52,137.0],[191.53,180.0]]]
["binance-futures","SOLUSDT",1738972886539,[[191.48,47.0],[191.47,20.0],[191.46,164.0],[191.45,336.0],[191.44,1196.0]],[[191.49,344.0],[191.5,130.0],[191.51,75.0],[191.52,134.0],[191.53,176.0]]]
["binance-futures","SOLUSDT",1738972886590,[[191.48,16.0],[191.47,27.0],[191.46,163.0],[191.45,337.0],[191.44,1117.0]],[[191.49,344.0],[191.5,113.0],[191.51,76.0],[191.52,134.0],[191.53,178.0]]]
["binance-futures","SOLUSDT",1738972886638,[[191.48,16.0],[191.47,27.0],[191.46,143.0],[191.45,358.0],[191.44,1108.0]],[[191.49,344.0],[191.5,113.0],[191.51,76.0],[191.52,134.0],[191.53,178.0]]]
["binance-futures","SOLUSDT",1738972886696,[[191.48,16.0],[191.47,27.0],[191.46,95.0],[191.45,390.0],[191.44,916.0]],[[191.49,344.0],[191.5,113.0],[191.51,76.0],[191.52,134.0],[191.53,176.0]]]
["binance-futures","SOLUSDT",1738972886746,[[191.48,16.0],[191.47,27.0],[191.46,105.0],[191.45,406.0],[191.44,919.0]],[[191.49,336.0],[191.5,113.0],[191.51,75.0],[191.52,134.0],[191.53,204.0]]]
["binance-futures","SOLUSDT",1738972886797,[[191.48,153.0],[191.47,85.0],[191.46,342.0],[191.45,387.0],[191.44,955.0]],[[191.49,77.0],[191.5,78.0],[191.51,59.0],[191.52,110.0],[191.53,134.0]]]
["binance-futures","SOLUSDT",1738972886848,[[191.5,383.0],[191.49,176.0],[191.48,298.0],[191.47,279.0],[191.46,117.0]],[[191.51,42.0],[191.52,73.0],[191.53,154.0],[191.54,246.0],[191.55,299.0]]]
["binance-futures","SOLUSDT",1738972886903,[[191.51,477.0],[191.5,68.0],[191.49,135.0],[191.48,326.0],[191.47,219.0]],[[191.52,94.0],[191.53,84.0],[191.54,167.0],[191.55,227.0],[191.56,429.0]]]
["binance-futures","SOLUSDT",1738972886949,[[191.51,477.0],[191.5,75.0],[191.49,135.0],[191.48,325.0],[191.47,240.0]],[[191.52,43.0],[191.53,76.0],[191.54,138.0],[191.55,216.0],[191.56,321.0]]]
["binance-futures","SOLUSDT",1738972887007,[[191.51,477.0],[191.5,121.0],[191.49,135.0],[191.48,325.0],[191.47,314.0]],[[191.52,5.0],[191.53,24.0],[191.54,138.0],[191.55,189.0],[191.56,347.0]]]
["binance-futures","SOLUSDT",1738972887056,[[191.51,477.0],[191.5,121.0],[191.49,135.0],[191.48,325.0],[191.47,314.0]],[[191.52,5.0],[191.53,24.0],[191.54,130.0],[191.55,191.0],[191.56,347.0]]]
["binance-futures","SOLUSDT",1738972887106,[[191.51,475.0],[191.5,123.0],[191.49,135.0],[191.48,325.0],[191.47,312.0]],[[191.52,6.0],[191.53,24.0],[191.54,130.0],[191.55,237.0],[191.56,347.0]]]
["binance-futures","SOLUSDT",1738972887158,[[191.51,449.0],[191.5,124.0],[191.49,134.0],[191.48,327.0],[191.47,312.0]],[[191.52,6.0],[191.53,23.0],[191.54,130.0],[191.55,235.0],[191.56,347.0]]]
["binance-futures","SOLUSDT",1738972887214,[[191.51,452.0],[191.5,115.0],[191.49,137.0],[191.48,327.0],[191.47,309.0]],[[191.52,6.0],[191.53,23.0],[191.54,138.0],[191.55,235.0],[191.56,347.0]]]
["binance-futures","SOLUSDT",1738972887250,[[191.51,452.0],[191.5,109.0],[191.49,137.0],[191.48,327.0],[191.47,309.0]],[[191.52,6.0],[191.53,29.0],[191.54,138.0],[191.55,237.0],[191.56,347.0]]]
["binance-futures","SOLUSDT",1738972887318,[[191.51,480.0],[191.5,109.0],[191.49,137.0],[191.48,301.0],[191.47,309.0]],[[191.52,7.0],[191.53,29.0],[191.54,138.0],[191.55,237.0],[191.56,347.0]]]
["binance-futures","SOLUSDT",1738972887410,[[191.51,480.0],[191.5,109.0],[191.49,137.0],[191.48,305.0],[191.47,312.0]],[[191.52,7.0],[191.53,29.0],[191.54,138.0],[191.55,237.0],[191.56,347.0]]]
["binance-futures","SOLUSDT",1738972887495,[[191.51,480.0],[191.5,109.0],[191.49,137.0],[191.48,305.0],[191.47,312.0]],[[191.52,7.0],[191.53,29.0],[191.54,138.0],[191.55,235.0],[191.56,347.0]]]
["binance-futures","SOLUSDT",1738972887547,[[191.51,480.0],[191.5,109.0],[191.49,137.0],[191.48,305.0],[191.47,312.0]],[[191.52,7.0],[191.53,29.0],[191.54,138.0],[191.55,237.0],[191.56,347.0]]]
["binance-futures","SOLUSDT",1738972887597,[[191.51,481.0],[191.5,109.0],[191.49,136.0],[191.48,305.0],[191.47,311.0]],[[191.52,7.0],[191.53,29.0],[191.54,138.0],[191.55,235.0],[191.56,347.0]]]
["binance-futures","SOLUSDT",1738972887652,[[191.51,481.0],[191.5,110.0],[191.49,136.0],[191.48,305.0],[191.47,311.0]],[[191.52,7.0],[191.53,29.0],[191.54,138.0],[191.55,235.0],[191.56,347.0]]]
["binance-futures","SOLUSDT",1738972887765,[[191.51,481.0],[191.5,110.0],[191.49,136.0],[191.48,305.0],[191.47,311.0]],[[191.52,5.0],[191.53,29.0],[191.54,138.0],[191.55,235.0],[191.56,261.0]]]
["binance-futures","SOLUSDT",1738972887825,[[191.51,486.0],[191.5,113.0],[191.49,136.0],[191.48,305.0],[191.47,336.0]],[[191.52,5.0],[191.53,13.0],[191.54,138.0],[191.55,235.0],[191.56,261.0]]]
["binance-futures","SOLUSDT",1738972887880,[[191.53,640.0],[191.52,232.0],[191.51,179.0],[191.5,112.0],[191.49,102.0]],[[191.54,106.0],[191.55,210.0],[191.56,85.0],[191.57,248.0],[191.58,573.0]]]
["binance-futures","SOLUSDT",1738972887933,[[191.53,587.0],[191.52,191.0],[191.51,186.0],[191.5,81.0],[191.49,114.0]],[[191.54,106.0],[191.55,110.0],[191.56,26.0],[191.57,146.0],[191.58,288.0]]]
["binance-futures","SOLUSDT",1738972887984,[[191.55,634.0],[191.54,310.0],[191.53,210.0],[191.52,165.0],[191.51,132.0]],[[191.56,44.0],[191.57,84.0],[191.58,128.0],[191.59,164.0],[191.6,593.0]]]
["binance-futures","SOLUSDT",1738972888040,[[191.57,510.0],[191.56,356.0],[191.55,256.0],[191.54,405.0],[191.53,209.0]],[[191.58,15.0],[191.59,88.0],[191.6,111.0],[191.61,337.0],[191.62,325.0]]]
["binance-futures","SOLUSDT",1738972888091,[[191.57,609.0],[191.56,147.0],[191.55,233.0],[191.54,417.0],[191.53,220.0]],[[191.58,6.0],[191.59,5.0],[191.6,86.0],[191.61,271.0],[191.62,260.0]]]
["binance-futures","SOLUSDT",1738972888141,[[191.57,633.0],[191.56,153.0],[191.55,235.0],[191.54,415.0],[191.53,316.0]],[[191.58,6.0],[191.59,5.0],[191.6,69.0],[191.61,245.0],[191.62,218.0]]]
["binance-futures","SOLUSDT",1738972888196,[[191.57,634.0],[191.56,151.0],[191.55,235.0],[191.54,415.0],[191.53,362.0]],[[191.58,7.0],[191.59,4.0],[191.6,69.0],[191.61,230.0],[191.62,218.0]]]
["binance-futures","SOLUSDT",1738972888247,[[191.59,453.0],[191.58,185.0],[191.57,237.0],[191.56,154.0],[191.55,209.0]],[[191.6,59.0],[191.61,91.0],[191.62,54.0],[191.63,114.0],[191.64,429.0]]]
["binance-futures","SOLUSDT",1738972888298,[[191.59,416.0],[191.58,123.0],[191.57,248.0],[191.56,180.0],[191.55,212.0]],[[191.6,28.0],[191.61,67.0],[191.62,22.0],[191.63,109.0],[191.64,382.0]]]
["binance-futures","SOLUSDT",1738972888348,[[191.59,448.0],[191.58,126.0],[191.57,228.0],[191.56,181.0],[191.55,212.0]],[[191.6,28.0],[191.61,9.0],[191.62,22.0],[191.63,109.0],[191.64,382.0]]]
["binance-futures","SOLUSDT",1738972888401,[[191.6,413.0],[191.59,425.0],[191.58,130.0],[191.57,256.0],[191.56,350.0]],[[191.61,5.0],[191.62,19.0],[191.63,49.0],[191.64,263.0],[191.65,414.0]]]
["binance-futures","SOLUSDT",1738972888448,[[191.61,540.0],[191.6,155.0],[191.59,135.0],[191.58,147.0],[191.57,278.0]],[[191.62,7.0],[191.63,43.0],[191.64,196.0],[191.65,148.0],[191.66,553.0]]]
["binance-futures","SOLUSDT",1738972888503,[[191.62,565.0],[191.61,119.0],[191.6,134.0],[191.59,158.0],[191.58,261.0]],[[191.63,2.0],[191.64,164.0],[191.65,126.0],[191.66,427.0],[191.67,507.0]]]
["binance-futures","SOLUSDT",1738972888554,[[191.62,546.0],[191.61,121.0],[191.6,137.0],[191.59,178.0],[191.58,258.0]],[[191.63,9.0],[191.64,102.0],[191.65,96.0],[191.66,397.0],[191.67,482.0]]]
["binance-futures","SOLUSDT",1738972888605,[[191.62,544.0],[191.61,123.0],[191.6,137.0],[191.59,174.0],[191.58,259.0]],[[191.63,3.0],[191.64,102.0],[191.65,53.0],[191.66,261.0],[191.67,312.0]]]
["binance-futures","SOLUSDT",1738972888657,[[191.66,201.0],[191.65,195.0],[191.64,231.0],[191.63,235.0],[191.62,445.0]],[[191.67,63.0],[191.68,46.0],[191.69,167.0],[191.7,151.0],[191.71,83.0]]]
["binance-futures","SOLUSDT",1738972888708,[[191.68,236.0],[191.67,390.0],[191.66,65.0],[191.65,332.0],[191.64,152.0]],[[191.69,139.0],[191.7,69.0],[191.71,81.0],[191.72,252.0],[191.73,353.0]]]
["binance-futures","SOLUSDT",1738972888759,[[191.68,237.0],[191.67,248.0],[191.66,145.0],[191.65,440.0],[191.64,396.0]],[[191.69,110.0],[191.7,68.0],[191.71,17.0],[191.72,252.0],[191.73,431.0]]]
["binance-futures","SOLUSDT",1738972888810,[[191.69,148.0],[191.68,244.0],[191.67,410.0],[191.66,174.0],[191.65,297.0]],[[191.71,15.0],[191.72,79.0],[191.73,389.0],[191.74,92.0],[191.75,528.0]]]
["binance-futures","SOLUSDT",1738972888861,[[191.7,89.0],[191.69,530.0],[191.68,122.0],[191.67,220.0],[191.66,177.0]],[[191.71,39.0],[191.72,80.0],[191.73,94.0],[191.74,88.0],[191.75,631.0]]]
["binance-futures","SOLUSDT",1738972888912,[[191.7,147.0],[191.69,288.0],[191.68,374.0],[191.67,282.0],[191.66,179.0]],[[191.71,8.0],[191.72,81.0],[191.73,94.0],[191.74,105.0],[191.75,536.0]]]
["binance-futures","SOLUSDT",1738972888963,[[191.7,344.0],[191.69,143.0],[191.68,133.0],[191.67,257.0],[191.66,150.0]],[[191.71,12.0],[191.72,27.0],[191.73,98.0],[191.74,89.0],[191.75,536.0]]]
["binance-futures","SOLUSDT",1738972889014,[[191.7,403.0],[191.69,153.0],[191.68,214.0],[191.67,285.0],[191.66,161.0]],[[191.71,11.0],[191.72,27.0],[191.73,92.0],[191.74,73.0],[191.75,514.0]]]
["binance-futures","SOLUSDT",1738972889065,[[191.7,293.0],[191.69,137.0],[191.68,229.0],[191.67,285.0],[191.66,145.0]],[[191.71,54.0],[191.72,27.0],[191.73,99.0],[191.74,74.0],[191.75,515.0]]]
["binance-futures","SOLUSDT",1738972889116,[[191.7,66.0],[191.69,80.0],[191.68,422.0],[191.67,283.0],[191.66,137.0]],[[191.71,54.0],[191.72,37.0],[191.73,135.0],[191.74,105.0],[191.75,515.0]]]
["binance-futures","SOLUSDT",1738972889166,[[191.7,103.0],[191.69,116.0],[191.68,422.0],[191.67,277.0],[191.66,137.0]],[[191.71,55.0],[191.72,45.0],[191.73,135.0],[191.74,105.0],[191.75,515.0]]]
["binance-futures","SOLUSDT",1738972889216,[[191.7,311.0],[191.69,114.0],[191.68,231.0],[191.67,281.0],[191.66,137.0]],[[191.71,15.0],[191.72,45.0],[191.73,92.0],[191.74,119.0],[191.75,514.0]]]
["binance-futures","SOLUSDT",1738972889271,[[191.7,311.0],[191.69,78.0],[191.68,231.0],[191.67,281.0],[191.66,115.0]],[[191.71,15.0],[191.72,27.0],[191.73,92.0],[191.74,119.0],[191.75,502.0]]]
["binance-futures","SOLUSDT",1738972889318,[[191.7,311.0],[191.69,78.0],[191.68,231.0],[191.67,276.0],[191.66,115.0]],[[191.71,21.0],[191.72,32.0],[191.73,92.0],[191.74,119.0],[191.75,502.0]]]
["binance-futures","SOLUSDT",1738972889371,[[191.7,311.0],[191.69,78.0],[191.68,231.0],[191.67,280.0],[191.66,133.0]],[[191.71,19.0],[191.72,32.0],[191.73,100.0],[191.74,121.0],[191.75,504.0]]]
["binance-futures","SOLUSDT",1738972889428,[[191.7,311.0],[191.69,78.0],[191.68,231.0],[191.67,280.0],[191.66,119.0]],[[191.71,18.0],[191.72,32.0],[191.73,100.0],[191.74,121.0],[191.75,504.0]]]
["binance-futures","SOLUSDT",1738972889481,[[191.7,120.0],[191.69,269.0],[191.68,231.0],[191.67,280.0],[191.66,119.0]],[[191.71,19.0],[191.72,47.0],[191.73,107.0],[191.74,122.0],[191.75,504.0]]]
["binance-futures","SOLUSDT",1738972889522,[[191.7,120.0],[191.69,269.0],[191.68,231.0],[191.67,280.0],[191.66,119.0]],[[191.71,19.0],[191.72,46.0],[191.73,97.0],[191.74,122.0],[191.75,504.0]]]
["binance-futures","SOLUSDT",1738972889571,[[191.7,120.0],[191.69,269.0],[191.68,231.0],[191.67,280.0],[191.66,120.0]],[[191.71,19.0],[191.72,46.0],[191.73,97.0],[191.74,122.0],[191.75,504.0]]]
["binance-futures","SOLUSDT",1738972889634,[[191.7,311.0],[191.69,78.0],[191.68,208.0],[191.67,280.0],[191.66,118.0]],[[191.71,20.0],[191.72,46.0],[191.73,89.0],[191.74,121.0],[191.75,488.0]]]
["binance-futures","SOLUSDT",1738972889686,[[191.7,311.0],[191.69,78.0],[191.68,208.0],[191.67,280.0],[191.66,274.0]],[[191.71,20.0],[191.72,46.0],[191.73,89.0],[191.74,120.0],[191.75,488.0]]]
["binance-futures","SOLUSDT",1738972889740,[[191.7,311.0],[191.69,78.0],[191.68,208.0],[191.67,306.0],[191.66,267.0]],[[191.71,20.0],[191.72,32.0],[191.73,89.0],[191.74,120.0],[191.75,488.0]]]
["binance-futures","SOLUSDT",1738972889795,[[191.7,311.0],[191.69,78.0],[191.68,208.0],[191.67,306.0],[191.66,279.0]],[[191.71,20.0],[191.72,32.0],[191.73,89.0],[191.74,120.0],[191.75,488.0]]]
["binance-futures","SOLUSDT",1738972889846,[[191.7,311.0],[191.69,78.0],[191.68,208.0],[191.67,306.0],[191.66,279.0]],[[191.71,25.0],[191.72,32.0],[191.73,89.0],[191.74,120.0],[191.75,488.0]]]
["binance-futures","SOLUSDT",1738972889897,[[191.7,123.0],[191.69,270.0],[191.68,182.0],[191.67,320.0],[191.66,279.0]],[[191.71,47.0],[191.72,44.0],[191.73,96.0],[191.74,121.0],[191.75,514.0]]]
["binance-futures","SOLUSDT",1738972889951,[[191.68,4.0],[191.67,26.0],[191.66,63.0]],[[191.69,297.0],[191.7,104.0],[191.71,85.0],[191.72,47.0],[191.73,149.0]]]
["binance-futures","SOLUSDT",1738972890002,[[191.66,10.0],[191.65,97.0],[191.64,290.0],[191.63,1402.0],[191.62,757.0]],[[191.67,150.0],[191.68,405.0],[191.69,113.0],[191.7,142.0],[191.71,240.0]]]
["binance-futures","SOLUSDT",1738972890050,[[191.66,2.0],[191.65,40.0],[191.64,264.0],[191.63,850.0],[191.62,554.0]],[[191.67,194.0],[191.68,164.0],[191.69,119.0],[191.7,214.0],[191.71,237.0]]]
["binance-futures","SOLUSDT",1738972890104,[[191.66,2.0],[191.65,12.0],[191.64,113.0],[191.63,792.0],[191.62,532.0]],[[191.67,194.0],[191.68,149.0],[191.69,155.0],[191.7,255.0],[191.71,357.0]]]
["binance-futures","SOLUSDT",1738972890155,[[191.64,76.0],[191.63,777.0],[191.62,381.0]],[[191.65,183.0],[191.66,153.0],[191.67,122.0],[191.68,175.0],[191.69,144.0]]]
["binance-futures","SOLUSDT",1738972890206,[[191.64,64.0],[191.63,781.0],[191.62,307.0],[191.61,365.0],[191.6,1129.0]],[[191.65,147.0],[191.66,129.0],[191.67,122.0],[191.68,175.0],[191.69,144.0]]]
["binance-futures","SOLUSDT",1738972890254,[[191.64,15.0],[191.63,781.0],[191.62,321.0],[191.61,369.0],[191.6,1129.0]],[[191.65,100.0],[191.66,99.0],[191.67,181.0],[191.68,201.0],[191.69,137.0]]]
["binance-futures","SOLUSDT",1738972890310,[[191.64,54.0],[191.63,799.0],[191.62,315.0],[191.61,385.0],[191.6,1129.0]],[[191.65,96.0],[191.66,109.0],[191.67,139.0],[191.68,201.0],[191.69,137.0]]]
["binance-futures","SOLUSDT",1738972890351,[[191.64,56.0],[191.63,803.0],[191.62,315.0],[191.61,387.0],[191.6,1129.0]],[[191.65,100.0],[191.66,109.0],[191.67,139.0],[191.68,201.0],[191.69,137.0]]]
["binance-futures","SOLUSDT",1738972890413,[[191.63,956.0],[191.62,75.0],[191.61,390.0],[191.6,301.0]],[[191.64,32.0],[191.65,65.0],[191.66,85.0],[191.67,167.0],[191.68,201.0]]]
["binance-futures","SOLUSDT",1738972890465,[[191.65,80.0],[191.64,344.0],[191.63,748.0],[191.62,82.0],[191.61,280.0]],[[191.66,48.0],[191.67,133.0],[191.68,196.0],[191.69,240.0],[191.7,548.0]]]
["binance-futures","SOLUSDT",1738972890513,[[191.65,2.0],[191.64,150.0],[191.63,731.0],[191.62,51.0],[191.61,150.0]],[[191.66,87.0],[191.67,127.0],[191.68,154.0],[191.69,146.0],[191.7,548.0]]]
["binance-futures","SOLUSDT",1738972890566,[[191.64,2.0],[191.63,708.0],[191.62,50.0],[191.61,216.0]],[[191.65,155.0],[191.66,83.0],[191.67,128.0],[191.68,197.0],[191.69,147.0]]]
["binance-futures","SOLUSDT",1738972890618,[[191.64,154.0],[191.63,704.0],[191.62,51.0],[191.61,209.0],[191.59,590.0]],[[191.65,11.0],[191.66,35.0],[191.67,145.0],[191.68,112.0],[191.69,147.0]]]
["binance-futures","SOLUSDT",1738972890666,[[191.64,367.0],[191.63,735.0],[191.62,35.0],[191.61,209.0],[191.6,569.0]],[[191.65,11.0],[191.66,35.0],[191.67,136.0],[191.68,75.0],[191.69,147.0]]]
["binance-futures","SOLUSDT",1738972890720,[[191.64,399.0],[191.63,705.0],[191.62,35.0],[191.61,228.0],[191.6,569.0]],[[191.65,18.0],[191.66,28.0],[191.67,120.0],[191.68,75.0],[191.69,147.0]]]
["binance-futures","SOLUSDT",1738972890770,[[191.65,567.0],[191.64,236.0],[191.63,708.0],[191.62,53.0],[191.61,267.0]],[[191.66,22.0],[191.67,120.0],[191.68,58.0],[191.69,84.0],[191.7,437.0]]]
["binance-futures","SOLUSDT",1738972890823,[[191.65,577.0],[191.64,236.0],[191.63,708.0],[191.62,62.0],[191.61,228.0]],[[191.66,23.0],[191.67,61.0],[191.68,46.0],[191.69,86.0],[191.7,395.0]]]
["binance-futures","SOLUSDT",1738972890862,[[191.65,578.0],[191.64,236.0],[191.63,716.0],[191.62,53.0],[191.61,235.0]],[[191.66,23.0],[191.67,61.0],[191.68,46.0],[191.69,86.0],[191.7,395.0]]]
["binance-futures","SOLUSDT",1738972890928,[[191.65,579.0],[191.64,236.0],[191.63,716.0],[191.62,53.0],[191.61,235.0]],[[191.66,24.0],[191.67,61.0],[191.68,45.0],[191.69,87.0],[191.7,395.0]]]
["binance-futures","SOLUSDT",1738972891022,[[191.65,496.0],[191.64,229.0],[191.63,737.0],[191.62,79.0],[191.61,203.0]],[[191.66,42.0],[191.67,65.0],[191.68,82.0],[191.69,87.0],[191.7,395.0]]]
["binance-futures","SOLUSDT",1738972891086,[[191.65,496.0],[191.64,229.0],[191.63,711.0],[191.62,65.0],[191.61,169.0]],[[191.66,42.0],[191.67,65.0],[191.68,82.0],[191.69,87.0],[191.7,395.0]]]
["binance-futures","SOLUSDT",1738972891138,[[191.65,491.0],[191.64,228.0],[191.63,711.0],[191.62,65.0],[191.61,169.0]],[[191.66,40.0],[191.67,65.0],[191.68,82.0],[191.69,87.0],[191.7,395.0]]]
["binance-futures","SOLUSDT",1738972891190,[[191.65,460.0],[191.64,228.0],[191.63,711.0],[191.62,65.0],[191.61,169.0]],[[191.66,41.0],[191.67,65.0],[191.68,82.0],[191.69,87.0],[191.7,395.0]]]
["binance-futures","SOLUSDT",1738972891236,[[191.65,460.0],[191.64,228.0],[191.63,711.0],[191.62,63.0],[191.61,169.0]],[[191.66,41.0],[191.67,65.0],[191.68,82.0],[191.69,87.0],[191.7,395.0]]]
["binance-futures","SOLUSDT",1738972891345,[[191.65,12.0],[191.64,110.0],[191.63,721.0],[191.62,84.0],[191.61,364.0]],[[191.66,227.0],[191.67,78.0],[191.68,89.0],[191.69,115.0],[191.7,398.0]]]
["binance-futures","SOLUSDT",1738972891398,[[191.65,16.0],[191.64,3.0],[191.63,721.0],[191.62,118.0],[191.61,364.0]],[[191.66,227.0],[191.67,78.0],[191.68,97.0],[191.69,112.0],[191.7,398.0]]]
["binance-futures","SOLUSDT",1738972891448,[[191.65,16.0],[191.64,5.0],[191.63,728.0],[191.62,118.0],[191.61,371.0]],[[191.66,227.0],[191.67,78.0],[191.68,106.0],[191.69,112.0],[191.7,398.0]]]
["binance-futures","SOLUSDT",1738972891502,[[191.65,16.0],[191.64,3.0],[191.63,714.0],[191.62,74.0],[191.61,433.0]],[[191.66,226.0],[191.67,78.0],[191.68,132.0],[191.69,112.0],[191.7,398.0]]]
["binance-futures","SOLUSDT",1738972891555,[[191.65,16.0],[191.64,3.0],[191.63,707.0],[191.62,74.0],[191.61,433.0]],[[191.66,228.0],[191.67,84.0],[191.68,132.0],[191.69,112.0],[191.7,398.0]]]
["binance-futures","SOLUSDT",1738972891602,[[191.65,16.0],[191.64,3.0],[191.63,707.0],[191.62,74.0],[191.61,433.0]],[[191.66,228.0],[191.67,84.0],[191.68,173.0],[191.69,112.0],[191.7,430.0]]]
["binance-futures","SOLUSDT",1738972891657,[[191.65,16.0],[191.64,3.0],[191.63,707.0],[191.62,74.0],[191.61,433.0]],[[191.66,228.0],[191.67,84.0],[191.68,212.0],[191.69,112.0],[191.7,430.0]]]
["binance-futures","SOLUSDT",1738972891697,[[191.65,16.0],[191.64,5.0],[191.63,705.0],[191.62,74.0],[191.61,427.0]],[[191.66,209.0],[191.67,89.0],[191.68,205.0],[191.69,112.0],[191.7,431.0]]]
["binance-futures","SOLUSDT",1738972891763,[[191.65,16.0],[191.64,42.0],[191.63,713.0],[191.62,74.0],[191.61,419.0]],[[191.66,204.0],[191.67,89.0],[191.68,205.0],[191.69,112.0],[191.7,430.0]]]
["binance-futures","SOLUSDT",1738972891808,[[191.65,16.0],[191.64,42.0],[191.63,716.0],[191.62,74.0],[191.61,419.0]],[[191.66,204.0],[191.67,89.0],[191.68,205.0],[191.69,112.0],[191.7,430.0]]]
["binance-futures","SOLUSDT",1738972891848,[[191.65,16.0],[191.64,42.0],[191.63,716.0],[191.62,74.0],[191.61,419.0]],[[191.66,178.0],[191.67,89.0],[191.68,205.0],[191.69,112.0],[191.7,430.0]]]
["binance-futures","SOLUSDT",1738972891920,[[191.65,11.0],[191.64,5.0],[191.63,764.0],[191.62,74.0],[191.61,371.0]],[[191.66,180.0],[191.67,89.0],[191.68,179.0],[191.69,112.0],[191.7,430.0]]]
["binance-futures","SOLUSDT",1738972891968,[[191.65,11.0],[191.64,5.0],[191.63,729.0],[191.62,106.0],[191.61,371.0]],[[191.66,180.0],[191.67,89.0],[191.68,205.0],[191.69,112.0],[191.7,430.0]]]
["binance-futures","SOLUSDT",1738972892011,[[191.65,13.0],[191.64,5.0],[191.63,738.0],[191.62,106.0],[191.61,371.0]],[[191.66,175.0],[191.67,89.0],[191.68,223.0],[191.69,112.0],[191.7,432.0]]]
["binance-futures","SOLUSDT",1738972892080,[[191.65,13.0],[191.64,42.0],[191.63,738.0],[191.62,106.0],[191.61,371.0]],[[191.66,175.0],[191.67,89.0],[191.68,223.0],[191.69,112.0],[191.7,432.0]]]
["binance-futures","SOLUSDT",1738972892132,[[191.65,16.0],[191.64,42.0],[191.63,738.0],[191.62,106.0],[191.61,371.0]],[[191.66,175.0],[191.67,81.0],[191.68,223.0],[191.69,112.0],[191.7,432.0]]]
["binance-futures","SOLUSDT",1738972892183,[[191.65,16.0],[191.64,42.0],[191.63,708.0],[191.62,104.0],[191.61,403.0]],[[191.66,175.0],[191.67,81.0],[191.68,223.0],[191.69,112.0],[191.7,432.0]]]
["binance-futures","SOLUSDT",1738972892241,[[191.63,533.0],[191.62,83.0],[191.61,195.0]],[[191.64,292.0],[191.65,82.0],[191.66,178.0],[191.67,108.0],[191.68,117.0]]]
["binance-futures","SOLUSDT",1738972892294,[[191.63,341.0],[191.62,61.0],[191.61,341.0],[191.6,307.0],[191.59,725.0]],[[191.64,269.0],[191.65,82.0],[191.66,176.0],[191.67,103.0],[191.68,169.0]]]
["binance-futures","SOLUSDT",1738972892344,[[191.63,342.0],[191.62,75.0],[191.61,341.0],[191.6,307.0],[191.59,725.0]],[[191.64,270.0],[191.65,84.0],[191.66,176.0],[191.67,155.0],[191.68,169.0]]]
["binance-futures","SOLUSDT",1738972892400,[[191.63,342.0],[191.62,59.0],[191.61,353.0],[191.6,307.0],[191.59,619.0]],[[191.64,270.0],[191.65,84.0],[191.66,128.0],[191.67,154.0],[191.68,249.0]]]
["binance-futures","SOLUSDT",1738972892444,[[191.63,352.0],[191.62,55.0],[191.61,361.0],[191.6,307.0],[191.59,619.0]],[[191.64,276.0],[191.65,82.0],[191.66,128.0],[191.67,170.0],[191.68,249.0]]]
["binance-futures","SOLUSDT",1738972892500,[[191.63,352.0],[191.62,51.0],[191.61,361.0],[191.6,311.0],[191.59,619.0]],[[191.64,260.0],[191.65,66.0],[191.66,128.0],[191.67,172.0],[191.68,249.0]]]
["binance-futures","SOLUSDT",1738972892550,[[191.63,352.0],[191.62,51.0],[191.61,361.0],[191.6,311.0],[191.59,619.0]],[[191.64,260.0],[191.65,66.0],[191.66,128.0],[191.67,172.0],[191.68,250.0]]]
["binance-futures","SOLUSDT",1738972892714,[[191.63,527.0],[191.62,51.0],[191.61,329.0],[191.6,343.0],[191.59,619.0]],[[191.64,264.0],[191.65,66.0],[191.66,128.0],[191.67,172.0],[191.68,250.0]]]
["binance-futures","SOLUSDT",1738972892764,[[191.63,590.0],[191.62,51.0],[191.61,340.0],[191.6,345.0],[191.59,621.0]],[[191.64,243.0],[191.65,66.0],[191.66,128.0],[191.67,174.0],[191.68,216.0]]]
["binance-futures","SOLUSDT",1738972892817,[[191.63,657.0],[191.62,51.0],[191.61,340.0],[191.6,345.0],[191.59,649.0]],[[191.64,243.0],[191.65,66.0],[191.66,89.0],[191.67,174.0],[191.68,216.0]]]
["binance-futures","SOLUSDT",1738972892855,[[191.63,680.0],[191.62,53.0],[191.61,340.0],[191.6,345.0],[191.59,649.0]],[[191.64,243.0],[191.65,59.0],[191.66,89.0],[191.67,174.0],[191.68,216.0]]]
["binance-futures","SOLUSDT",1738972892922,[[191.63,798.0],[191.62,57.0],[191.61,340.0],[191.6,341.0],[191.59,649.0]],[[191.64,187.0],[191.65,56.0],[191.66,89.0],[191.67,174.0],[191.68,216.0]]]
["binance-futures","SOLUSDT",1738972892977,[[191.63,1025.0],[191.62,59.0],[191.61,149.0],[191.6,339.0],[191.59,649.0]],[[191.64,22.0],[191.65,19.0],[191.66,52.0],[191.67,174.0],[191.68,138.0]]]
["binance-futures","SOLUSDT",1738972893028,[[191.65,451.0],[191.64,322.0],[191.63,889.0],[191.62,69.0],[191.61,177.0]],[[191.66,50.0],[191.67,129.0],[191.68,76.0],[191.69,126.0],[191.7,513.0]]]
["binance-futures","SOLUSDT",1738972893080,[[191.65,395.0],[191.64,306.0],[191.63,952.0],[191.62,69.0],[191.61,177.0]],[[191.66,21.0],[191.67,116.0],[191.68,94.0],[191.69,128.0],[191.7,512.0]]]
["binance-futures","SOLUSDT",1738972893131,[[191.65,422.0],[191.64,306.0],[191.63,952.0],[191.62,101.0],[191.61,177.0]],[[191.66,22.0],[191.67,64.0],[191.68,102.0],[191.69,128.0],[191.7,437.0]]]
["binance-futures","SOLUSDT",1738972893167,[[191.65,426.0],[191.64,306.0],[191.63,961.0],[191.62,101.0],[191.61,191.0]],[[191.66,9.0],[191.67,64.0],[191.68,65.0],[191.69,128.0],[191.7,437.0]]]
["binance-futures","SOLUSDT",1738972893236,[[191.65,426.0],[191.64,306.0],[191.63,961.0],[191.62,101.0],[191.61,224.0]],[[191.66,9.0],[191.67,64.0],[191.68,65.0],[191.69,128.0],[191.7,437.0]]]
["binance-futures","SOLUSDT",1738972893291,[[191.65,426.0],[191.64,299.0],[191.63,961.0],[191.62,109.0],[191.61,224.0]],[[191.66,11.0],[191.67,64.0],[191.68,65.0],[191.69,128.0],[191.7,437.0]]]
["binance-futures","SOLUSDT",1738972893342,[[191.65,426.0],[191.64,299.0],[191.63,965.0],[191.62,109.0],[191.61,224.0]],[[191.66,11.0],[191.67,64.0],[191.68,68.0],[191.69,126.0],[191.7,437.0]]]
["binance-futures","SOLUSDT",1738972893361,[[191.65,426.0],[191.64,299.0],[191.63,965.0],[191.62,109.0],[191.61,224.0]],[[191.66,11.0],[191.67,64.0],[191.68,115.0],[191.69,126.0],[191.7,437.0]]]
["binance-futures","SOLUSDT",1738972893429,[[191.65,426.0],[191.64,299.0],[191.63,965.0],[191.62,107.0],[191.61,195.0]],[[191.66,11.0],[191.67,73.0],[191.68,79.0],[191.69,100.0],[191.7,437.0]]]
["binance-futures","SOLUSDT",1738972893457,[[191.65,426.0],[191.64,299.0],[191.63,965.0],[191.62,107.0],[191.61,188.0]],[[191.66,11.0],[191.67,64.0],[191.68,72.0],[191.69,100.0],[191.7,437.0]]]
["binance-futures","SOLUSDT",1738972893612,[[191.65,428.0],[191.64,302.0],[191.63,965.0],[191.62,107.0],[191.61,188.0]],[[191.66,9.0],[191.67,64.0],[191.68,22.0],[191.69,100.0],[191.7,435.0]]]
["binance-futures","SOLUSDT",1738972893664,[[191.65,455.0],[191.64,317.0],[191.63,965.0],[191.62,103.0],[191.61,206.0]],[[191.66,9.0],[191.67,58.0],[191.68,22.0],[191.69,100.0],[191.7,435.0]]]
["binance-futures","SOLUSDT",1738972893698,[[191.65,455.0],[191.64,317.0],[191.63,979.0],[191.62,111.0],[191.61,206.0]],[[191.66,9.0],[191.67,58.0],[191.68,22.0],[191.69,100.0],[191.7,435.0]]]
["binance-futures","SOLUSDT",1738972893745,[[191.65,455.0],[191.64,317.0],[191.63,1005.0],[191.62,111.0],[191.61,206.0]],[[191.66,9.0],[191.67,58.0],[191.68,22.0],[191.69,100.0],[191.7,435.0]]]
["binance-futures","SOLUSDT",1738972893782,[[191.65,455.0],[191.64,315.0],[191.63,1005.0],[191.62,111.0],[191.61,206.0]],[[191.66,9.0],[191.67,58.0],[191.68,22.0],[191.69,100.0],[191.7,435.0]]]
["binance-futures","SOLUSDT",1738972894035,[[191.65,457.0],[191.64,315.0],[191.63,1005.0],[191.62,113.0],[191.61,203.0]],[[191.66,10.0],[191.67,58.0],[191.68,22.0],[191.69,101.0],[191.7,436.0]]]
["binance-futures","SOLUSDT",1738972894072,[[191.65,455.0],[191.64,315.0],[191.63,1017.0],[191.62,113.0],[191.61,199.0]],[[191.66,10.0],[191.67,57.0],[191.68,22.0],[191.69,101.0],[191.7,436.0]]]
["binance-futures","SOLUSDT",1738972894137,[[191.65,455.0],[191.64,315.0],[191.63,1006.0],[191.62,113.0],[191.61,195.0]],[[191.66,10.0],[191.67,57.0],[191.68,22.0],[191.69,101.0],[191.7,436.0]]]
["binance-futures","SOLUSDT",1738972894183,[[191.65,455.0],[191.64,315.0],[191.63,1006.0],[191.62,113.0],[191.61,199.0]],[[191.66,10.0],[191.67,57.0],[191.68,14.0],[191.69,101.0],[191.7,436.0]]]
["binance-futures","SOLUSDT",1738972894241,[[191.65,455.0],[191.64,315.0],[191.63,1006.0],[191.62,116.0],[191.61,199.0]],[[191.66,17.0],[191.67,57.0],[191.68,51.0],[191.69,101.0],[191.7,436.0]]]
["binance-futures","SOLUSDT",1738972894278,[[191.65,458.0],[191.64,315.0],[191.63,1006.0],[191.62,116.0],[191.61,199.0]],[[191.66,17.0],[191.67,65.0],[191.68,51.0],[191.69,101.0],[191.7,436.0]]]
["binance-futures","SOLUSDT",1738972894330,[[191.65,461.0],[191.64,315.0],[191.63,1006.0],[191.62,116.0],[191.61,199.0]],[[191.66,17.0],[191.67,65.0],[191.68,51.0],[191.69,101.0],[191.7,436.0]]]
["binance-futures","SOLUSDT",1738972894433,[[191.65,461.0],[191.64,315.0],[191.63,1006.0],[191.62,116.0],[191.61,199.0]],[[191.66,16.0],[191.67,65.0],[191.68,14.0],[191.69,101.0],[191.7,436.0]]]
["binance-futures","SOLUSDT",1738972894493,[[191.65,461.0],[191.64,315.0],[191.63,1006.0],[191.62,116.0],[191.61,199.0]],[[191.66,16.0],[191.67,57.0],[191.68,14.0],[191.69,101.0],[191.7,436.0]]]
["binance-futures","SOLUSDT",1738972894531,[[191.65,463.0],[191.64,315.0],[191.63,1006.0],[191.62,116.0],[191.61,199.0]],[[191.66,16.0],[191.67,57.0],[191.68,51.0],[191.69,101.0],[191.7,436.0]]]
["binance-futures","SOLUSDT",1738972894606,[[191.65,463.0],[191.64,315.0],[191.63,1006.0],[191.62,116.0],[191.61,199.0]],[[191.66,16.0],[191.67,65.0],[191.68,51.0],[191.69,101.0],[191.7,436.0]]]
["binance-futures","SOLUSDT",1738972894656,[[191.65,463.0],[191.64,315.0],[191.63,1007.0],[191.62,116.0],[191.61,201.0]],[[191.66,16.0],[191.67,65.0],[191.68,51.0],[191.69,101.0],[191.7,436.0]]]
["binance-futures","SOLUSDT",1738972894713,[[191.67,32.0],[191.66,210.0],[191.65,463.0],[191.64,315.0],[191.63,1011.0]],[[191.68,4.0],[191.69,97.0],[191.7,234.0],[191.71,264.0],[191.72,644.0]]]
["binance-futures","SOLUSDT",1738972894764,[[191.67,514.0],[191.66,252.0],[191.65,491.0],[191.64,473.0],[191.63,1213.0]],[[191.68,1.0],[191.69,81.0],[191.7,109.0],[191.71,100.0],[191.72,254.0]]]
["binance-futures","SOLUSDT",1738972894815,[[191.68,26.0],[191.67,641.0],[191.66,194.0],[191.65,331.0],[191.64,561.0]],[[191.69,33.0],[191.7,98.0],[191.71,94.0],[191.72,125.0],[191.73,232.0]]]
["binance-futures","SOLUSDT",1738972894868,[[191.68,338.0],[191.67,396.0],[191.66,153.0],[191.65,401.0],[191.64,624.0]],[[191.69,13.0],[191.7,62.0],[191.71,41.0],[191.72,93.0],[191.73,222.0]]]
["binance-futures","SOLUSDT",1738972894920,[[191.68,450.0],[191.67,237.0],[191.66,157.0],[191.65,405.0],[191.64,618.0]],[[191.69,2.0],[191.7,11.0],[191.71,21.0],[191.72,33.0],[191.73,202.0]]]
["binance-futures","SOLUSDT",1738972894971,[[191.68,401.0],[191.67,209.0],[191.66,173.0],[191.65,425.0],[191.64,592.0]],[[191.69,2.0],[191.7,10.0],[191.71,14.0],[191.72,36.0],[191.73,210.0]]]
["binance-futures","SOLUSDT",1738972895024,[[191.68,408.0],[191.67,238.0],[191.66,199.0],[191.65,423.0],[191.64,592.0]],[[191.69,2.0],[191.7,10.0],[191.71,14.0],[191.72,76.0],[191.73,116.0]]]
["binance-futures","SOLUSDT",1738972895076,[[191.68,408.0],[191.67,240.0],[191.66,197.0],[191.65,423.0],[191.64,607.0]],[[191.69,3.0],[191.7,10.0],[191.71,7.0],[191.72,86.0],[191.73,116.0]]]
["binance-futures","SOLUSDT",1738972895128,[[191.68,408.0],[191.67,235.0],[191.66,197.0],[191.65,423.0],[191.64,607.0]],[[191.69,1.0],[191.7,6.0],[191.71,7.0],[191.72,30.0],[191.73,112.0]]]
["binance-futures","SOLUSDT",1738972895184,[[191.68,408.0],[191.67,235.0],[191.66,197.0],[191.65,423.0],[191.64,613.0]],[[191.69,1.0],[191.7,6.0],[191.71,7.0],[191.72,30.0],[191.73,119.0]]]
["binance-futures","SOLUSDT",1738972895232,[[191.68,408.0],[191.67,235.0],[191.66,195.0],[191.65,423.0],[191.64,613.0]],[[191.69,1.0],[191.7,13.0],[191.71,7.0],[191.72,48.0],[191.73,123.0]]]
["binance-futures","SOLUSDT",1738972895287,[[191.68,408.0],[191.67,228.0],[191.66,180.0],[191.65,395.0],[191.64,578.0]],[[191.69,1.0],[191.7,13.0],[191.71,48.0],[191.72,48.0],[191.73,123.0]]]
["binance-futures","SOLUSDT",1738972895339,[[191.68,337.0],[191.67,228.0],[191.66,180.0],[191.65,392.0],[191.64,578.0]],[[191.69,2.0],[191.7,20.0],[191.71,60.0],[191.72,85.0],[191.73,123.0]]]
["binance-futures","SOLUSDT",1738972895442,[[191.68,337.0],[191.67,228.0],[191.66,180.0],[191.65,392.0],[191.64,578.0]],[[191.69,2.0],[191.7,20.0],[191.71,67.0],[191.72,85.0],[191.73,123.0]]]
["binance-futures","SOLUSDT",1738972895524,[[191.68,337.0],[191.67,124.0],[191.66,164.0],[191.65,365.0],[191.64,575.0]],[[191.69,6.0],[191.7,20.0],[191.71,98.0],[191.72,86.0],[191.73,134.0]]]
["binance-futures","SOLUSDT",1738972895567,[[191.68,337.0],[191.67,124.0],[191.66,141.0],[191.65,365.0],[191.64,575.0]],[[191.69,7.0],[191.7,27.0],[191.71,98.0],[191.72,86.0],[191.73,134.0]]]
["binance-futures","SOLUSDT",1738972895632,[[191.68,338.0],[191.67,124.0],[191.66,141.0],[191.65,365.0],[191.64,569.0]],[[191.69,7.0],[191.7,27.0],[191.71,98.0],[191.72,112.0],[191.73,134.0]]]
["binance-futures","SOLUSDT",1738972895692,[[191.68,98.0],[191.67,315.0],[191.66,141.0],[191.65,369.0],[191.64,558.0]],[[191.69,4.0],[191.7,27.0],[191.71,98.0],[191.72,114.0],[191.73,214.0]]]
["binance-futures","SOLUSDT",1738972895744,[[191.68,107.0],[191.67,313.0],[191.66,141.0],[191.65,369.0],[191.64,558.0]],[[191.69,10.0],[191.7,20.0],[191.71,91.0],[191.72,125.0],[191.73,214.0]]]
["binance-futures","SOLUSDT",1738972895789,[[191.67,8.0],[191.66,37.0],[191.65,203.0],[191.64,342.0]],[[191.68,159.0],[191.69,74.0],[191.7,37.0],[191.71,164.0],[191.72,204.0]]]
["binance-futures","SOLUSDT",1738972895846,[[191.65,66.0],[191.64,220.0],[191.63,1383.0],[191.62,232.0],[191.61,577.0]],[[191.66,101.0],[191.67,78.0],[191.68,75.0],[191.69,205.0],[191.7,178.0]]]
["binance-futures","SOLUSDT",1738972895899,[[191.65,126.0],[191.64,235.0],[191.63,1226.0],[191.62,229.0],[191.61,650.0]],[[191.66,48.0],[191.67,136.0],[191.68,76.0],[191.69,223.0],[191.7,101.0]]]
["binance-futures","SOLUSDT",1738972895953,[[191.65,129.0],[191.64,235.0],[191.63,1252.0],[191.62,229.0],[191.61,647.0]],[[191.66,48.0],[191.67,90.0],[191.68,76.0],[191.69,279.0],[191.7,115.0]]]
["binance-futures","SOLUSDT",1738972896006,[[191.65,134.0],[191.64,235.0],[191.63,1256.0],[191.62,229.0],[191.61,647.0]],[[191.66,54.0],[191.67,90.0],[191.68,76.0],[191.69,279.0],[191.7,115.0]]]
["binance-futures","SOLUSDT",1738972896057,[[191.65,134.0],[191.64,238.0],[191.63,1152.0],[191.62,229.0],[191.61,647.0]],[[191.66,56.0],[191.67,90.0],[191.68,76.0],[191.69,279.0],[191.7,115.0]]]
["binance-futures","SOLUSDT",1738972896108,[[191.65,134.0],[191.64,238.0],[191.63,1152.0],[191.62,229.0],[191.61,654.0]],[[191.66,56.0],[191.67,90.0],[191.68,102.0],[191.69,279.0],[191.7,115.0]]]
["binance-futures","SOLUSDT",1738972896162,[[191.65,134.0],[191.64,238.0],[191.63,1139.0],[191.62,229.0],[191.61,654.0]],[[191.66,59.0],[191.67,90.0],[191.68,102.0],[191.69,279.0],[191.7,115.0]]]
["binance-futures","SOLUSDT",1738972896221,[[191.65,134.0],[191.64,238.0],[191.63,1139.0],[191.62,229.0],[191.61,654.0]],[[191.66,59.0],[191.67,90.0],[191.68,102.0],[191.69,279.0],[191.7,101.0]]]
["binance-futures","SOLUSDT",1738972896274,[[191.65,134.0],[191.64,429.0],[191.63,1139.0],[191.62,229.0],[191.61,656.0]],[[191.66,59.0],[191.67,90.0],[191.68,102.0],[191.69,279.0],[191.7,101.0]]]
["binance-futures","SOLUSDT",1738972896325,[[191.65,325.0],[191.64,235.0],[191.63,1139.0],[191.62,233.0],[191.61,660.0]],[[191.66,20.0],[191.67,45.0],[191.68,76.0],[191.69,280.0],[191.7,103.0]]]
["binance-futures","SOLUSDT",1738972896375,[[191.65,325.0],[191.64,235.0],[191.63,1141.0],[191.62,233.0],[191.61,658.0]],[[191.66,19.0],[191.67,45.0],[191.68,76.0],[191.69,280.0],[191.7,109.0]]]
["binance-futures","SOLUSDT",1738972896424,[[191.65,325.0],[191.64,235.0],[191.63,1141.0],[191.62,233.0],[191.61,658.0]],[[191.66,19.0],[191.67,47.0],[191.68,76.0],[191.69,280.0],[191.7,109.0]]]
["binance-futures","SOLUSDT",1738972896480,[[191.65,134.0],[191.64,426.0],[191.63,1141.0],[191.62,233.0],[191.61,658.0]],[[191.66,58.0],[191.67,15.0],[191.68,102.0],[191.69,280.0],[191.7,109.0]]]
["binance-futures","SOLUSDT",1738972896518,[[191.65,134.0],[191.64,426.0],[191.63,1141.0],[191.62,233.0],[191.61,658.0]],[[191.66,58.0],[191.67,15.0],[191.68,102.0],[191.69,279.0],[191.7,111.0]]]
["binance-futures","SOLUSDT",1738972896564,[[191.65,134.0],[191.64,426.0],[191.63,1141.0],[191.62,233.0],[191.61,658.0]],[[191.66,58.0],[191.67,15.0],[191.68,102.0],[191.69,285.0],[191.7,112.0]]]
["binance-futures","SOLUSDT",1738972896628,[[191.65,134.0],[191.64,426.0],[191.63,1141.0],[191.62,233.0],[191.61,663.0]],[[191.66,58.0],[191.67,15.0],[191.68,102.0],[191.69,285.0],[191.7,112.0]]]
["binance-futures","SOLUSDT",1738972896696,[[191.65,134.0],[191.64,426.0],[191.63,1141.0],[191.62,233.0],[191.61,663.0]],[[191.66,58.0],[191.67,15.0],[191.68,103.0],[191.69,285.0],[191.7,112.0]]]
["binance-futures","SOLUSDT",1738972896753,[[191.65,88.0],[191.64,25.0],[191.63,1111.0],[191.62,320.0],[191.61,641.0]],[[191.66,109.0],[191.67,57.0],[191.68,129.0],[191.69,310.0],[191.7,221.0]]]
["binance-futures","SOLUSDT",1738972896812,[[191.65,88.0],[191.64,22.0],[191.63,1118.0],[191.62,99.0],[191.61,485.0]],[[191.66,137.0],[191.67,82.0],[191.68,155.0],[191.69,279.0],[191.7,220.0]]]
["binance-futures","SOLUSDT",1738972896861,[[191.64,17.0],[191.63,924.0],[191.62,73.0],[191.61,216.0]],[[191.65,248.0],[191.66,159.0],[191.67,130.0],[191.68,155.0],[191.69,295.0]]]
["binance-futures","SOLUSDT",1738972896912,[[191.64,40.0],[191.63,925.0],[191.62,35.0],[191.61,193.0],[191.6,912.0]],[[191.65,250.0],[191.66,179.0],[191.67,185.0],[191.68,233.0],[191.69,309.0]]]
["binance-futures","SOLUSDT",1738972896966,[[191.64,136.0],[191.63,929.0],[191.62,62.0],[191.61,193.0],[191.6,912.0]],[[191.65,251.0],[191.66,143.0],[191.67,195.0],[191.68,128.0],[191.69,302.0]]]
["binance-futures","SOLUSDT",1738972897015,[[191.64,154.0],[191.63,929.0],[191.62,62.0],[191.61,414.0],[191.6,912.0]],[[191.65,247.0],[191.66,114.0],[191.67,168.0],[191.68,103.0],[191.69,291.0]]]
["binance-futures","SOLUSDT",1738972897071,[[191.64,155.0],[191.63,929.0],[191.62,104.0],[191.61,440.0],[191.6,970.0]],[[191.65,159.0],[191.66,80.0],[191.67,151.0],[191.68,103.0],[191.69,291.0]]]
["binance-futures","SOLUSDT",1738972897123,[[191.64,155.0],[191.63,939.0],[191.62,104.0],[191.61,440.0],[191.6,866.0]],[[191.65,162.0],[191.66,79.0],[191.67,152.0],[191.68,103.0],[191.69,291.0]]]
["binance-futures","SOLUSDT",1738972897174,[[191.64,155.0],[191.63,939.0],[191.62,106.0],[191.61,440.0],[191.6,864.0]],[[191.65,162.0],[191.66,79.0],[191.67,152.0],[191.68,103.0],[191.69,293.0]]]
["binance-futures","SOLUSDT",1738972897204,[[191.64,155.0],[191.63,939.0],[191.62,106.0],[191.61,367.0],[191.6,838.0]],[[191.65,162.0],[191.66,79.0],[191.67,152.0],[191.68,103.0],[191.69,293.0]]]
["binance-futures","SOLUSDT",1738972897281,[[191.64,382.0],[191.63,945.0],[191.62,132.0],[191.61,176.0],[191.6,838.0]],[[191.65,11.0],[191.66,42.0],[191.67,152.0],[191.68,103.0],[191.69,293.0]]]
["binance-futures","SOLUSDT",1738972897332,[[191.64,387.0],[191.63,965.0],[191.62,123.0],[191.61,208.0],[191.6,838.0]],[[191.65,11.0],[191.66,42.0],[191.67,152.0],[191.68,106.0],[191.69,293.0]]]
["binance-futures","SOLUSDT",1738972897385,[[191.64,387.0],[191.63,965.0],[191.62,129.0],[191.61,210.0],[191.6,838.0]],[[191.65,11.0],[191.66,42.0],[191.67,152.0],[191.68,106.0],[191.69,293.0]]]
["binance-futures","SOLUSDT",1738972897438,[[191.64,397.0],[191.63,991.0],[191.62,129.0],[191.61,231.0],[191.6,838.0]],[[191.65,11.0],[191.66,17.0],[191.67,126.0],[191.68,69.0],[191.69,293.0]]]
["binance-futures","SOLUSDT",1738972897482,[[191.65,559.0],[191.64,272.0],[191.63,987.0],[191.62,129.0],[191.61,205.0]],[[191.66,30.0],[191.67,118.0],[191.68,43.0],[191.69,102.0],[191.7,228.0]]]
["binance-futures","SOLUSDT",1738972897544,[[191.65,400.0],[191.64,282.0],[191.63,975.0],[191.62,102.0],[191.61,150.0]],[[191.66,74.0],[191.67,10.0],[191.68,53.0],[191.69,88.0],[191.7,232.0]]]
["binance-futures","SOLUSDT",1738972897592,[[191.65,6.0],[191.64,65.0],[191.63,960.0],[191.62,93.0],[191.61,256.0]],[[191.66,90.0],[191.67,27.0],[191.68,102.0],[191.69,93.0],[191.7,261.0]]]
["binance-futures","SOLUSDT",1738972897647,[[191.65,6.0],[191.64,64.0],[191.63,930.0],[191.62,97.0],[191.61,249.0]],[[191.66,90.0],[191.67,39.0],[191.68,148.0],[191.69,92.0],[191.7,238.0]]]
["binance-futures","SOLUSDT",1738972897695,[[191.65,105.0],[191.64,64.0],[191.63,1147.0],[191.62,97.0],[191.61,58.0]],[[191.66,85.0],[191.67,22.0],[191.68,134.0],[191.69,73.0],[191.7,264.0]]]
["binance-futures","SOLUSDT",1738972897751,[[191.65,109.0],[191.64,64.0],[191.63,956.0],[191.62,97.0],[191.61,249.0]],[[191.66,85.0],[191.67,22.0],[191.68,127.0],[191.69,73.0],[191.7,263.0]]]
["binance-futures","SOLUSDT",1738972897804,[[191.65,112.0],[191.64,64.0],[191.63,956.0],[191.62,119.0],[191.61,357.0]],[[191.66,80.0],[191.67,22.0],[191.68,127.0],[191.69,73.0],[191.7,263.0]]]
["binance-futures","SOLUSDT",1738972897848,[[191.65,112.0],[191.64,78.0],[191.63,969.0],[191.62,133.0],[191.61,364.0]],[[191.66,78.0],[191.67,29.0],[191.68,127.0],[191.69,73.0],[191.7,263.0]]]
["binance-futures","SOLUSDT",1738972897904,[[191.65,150.0],[191.64,78.0],[191.63,1160.0],[191.62,148.0],[191.61,173.0]],[[191.66,51.0],[191.67,29.0],[191.68,127.0],[191.69,73.0],[191.7,229.0]]]
["binance-futures","SOLUSDT",1738972897958,[[191.65,150.0],[191.64,276.0],[191.63,1160.0],[191.62,133.0],[191.61,147.0]],[[191.66,32.0],[191.67,29.0],[191.68,64.0],[191.69,73.0],[191.7,229.0]]]
["binance-futures","SOLUSDT",1738972898012,[[191.65,346.0],[191.64,279.0],[191.63,971.0],[191.62,150.0],[191.61,214.0]],[[191.66,34.0],[191.67,9.0],[191.68,16.0],[191.69,73.0],[191.7,229.0]]]
["binance-futures","SOLUSDT",1738972898063,[[191.68,464.0],[191.67,180.0],[191.66,188.0],[191.65,147.0],[191.64,622.0]],[[191.69,9.0],[191.7,168.0],[191.71,101.0],[191.72,143.0],[191.73,528.0]]]
["binance-futures","SOLUSDT",1738972898115,[[191.68,470.0],[191.67,159.0],[191.66,197.0],[191.65,210.0],[191.64,624.0]],[[191.69,58.0],[191.7,14.0],[191.71,66.0],[191.72,129.0],[191.73,322.0]]]
["binance-futures","SOLUSDT",1738972898166,[[191.68,475.0],[191.67,152.0],[191.66,198.0],[191.65,210.0],[191.64,622.0]],[[191.69,19.0],[191.7,14.0],[191.71,61.0],[191.72,96.0],[191.73,251.0]]]
["binance-futures","SOLUSDT",1738972898216,[[191.68,475.0],[191.67,176.0],[191.66,206.0],[191.65,208.0],[191.64,622.0]],[[191.69,16.0],[191.7,14.0],[191.71,58.0],[191.72,68.0],[191.73,251.0]]]
["binance-futures","SOLUSDT",1738972898265,[[191.68,471.0],[191.67,98.0],[191.66,204.0],[191.65,208.0],[191.64,619.0]],[[191.69,16.0],[191.7,14.0],[191.71,84.0],[191.72,68.0],[191.73,251.0]]]
["binance-futures","SOLUSDT",1738972898322,[[191.68,471.0],[191.67,98.0],[191.66,204.0],[191.65,208.0],[191.64,619.0]],[[191.69,16.0],[191.7,14.0],[191.71,91.0],[191.72,69.0],[191.73,172.0]]]
["binance-futures","SOLUSDT",1738972898374,[[191.68,490.0],[191.67,98.0],[191.66,206.0],[191.65,208.0],[191.64,619.0]],[[191.69,17.0],[191.7,14.0],[191.71,84.0],[191.72,68.0],[191.73,172.0]]]
["binance-futures","SOLUSDT",1738972898425,[[191.68,490.0],[191.67,98.0],[191.66,206.0],[191.65,208.0],[191.64,619.0]],[[191.69,17.0],[191.7,23.0],[191.71,77.0],[191.72,68.0],[191.73,172.0]]]
["binance-futures","SOLUSDT",1738972898450,[[191.68,490.0],[191.67,98.0],[191.66,206.0],[191.65,208.0],[191.64,619.0]],[[191.69,17.0],[191.7,23.0],[191.71,84.0],[191.72,68.0],[191.73,172.0]]]
["binance-futures","SOLUSDT",1738972898514,[[191.68,490.0],[191.67,98.0],[191.66,206.0],[191.65,208.0],[191.64,619.0]],[[191.69,24.0],[191.7,23.0],[191.71,84.0],[191.72,68.0],[191.73,250.0]]]
["binance-futures","SOLUSDT",1738972898578,[[191.68,490.0],[191.67,98.0],[191.66,206.0],[191.65,208.0],[191.64,619.0]],[[191.69,22.0],[191.7,23.0],[191.71,84.0],[191.72,68.0],[191.73,250.0]]]
["binance-futures","SOLUSDT",1738972898634,[[191.68,490.0],[191.67,98.0],[191.66,206.0],[191.65,208.0],[191.64,619.0]],[[191.69,23.0],[191.7,23.0],[191.71,84.0],[191.72,68.0],[191.73,250.0]]]
["binance-futures","SOLUSDT",1738972898688,[[191.68,490.0],[191.67,98.0],[191.66,124.0],[191.65,212.0],[191.64,619.0]],[[191.69,23.0],[191.7,23.0],[191.71,87.0],[191.72,114.0],[191.73,204.0]]]
["binance-futures","SOLUSDT",1738972898730,[[191.68,453.0],[191.67,82.0],[191.66,124.0],[191.65,212.0],[191.64,619.0]],[[191.69,60.0],[191.7,23.0],[191.71,98.0],[191.72,115.0],[191.73,204.0]]]
["binance-futures","SOLUSDT",1738972898789,[[191.68,209.0],[191.67,247.0],[191.66,124.0],[191.65,297.0],[191.64,645.0]],[[191.69,64.0],[191.7,23.0],[191.71,98.0],[191.72,115.0],[191.73,204.0]]]
["binance-futures","SOLUSDT",1738972898839,[[191.68,210.0],[191.67,247.0],[191.66,124.0],[191.65,297.0],[191.64,645.0]],[[191.69,64.0],[191.7,23.0],[191.71,91.0],[191.72,115.0],[191.73,204.0]]]
["binance-futures","SOLUSDT",1738972898945,[[191.68,210.0],[191.67,247.0],[191.66,124.0],[191.65,290.0],[191.64,645.0]],[[191.69,64.0],[191.7,23.0],[191.71,91.0],[191.72,114.0],[191.73,204.0]]]
["binance-futures","SOLUSDT",1738972899047,[[191.68,114.0],[191.67,210.0],[191.66,124.0],[191.65,204.0],[191.64,645.0]],[[191.69,66.0],[191.7,23.0],[191.71,98.0],[191.72,114.0],[191.73,205.0]]]
["binance-futures","SOLUSDT",1738972899103,[[191.68,114.0],[191.67,209.0],[191.66,80.0],[191.65,204.0],[191.64,645.0]],[[191.69,66.0],[191.7,23.0],[191.71,135.0],[191.72,115.0],[191.73,205.0]]]
["binance-futures","SOLUSDT",1738972899154,[[191.68,57.0],[191.67,12.0],[191.66,245.0],[191.65,177.0],[191.64,645.0]],[[191.69,92.0],[191.7,58.0],[191.71,134.0],[191.72,120.0],[191.73,179.0]]]
["binance-futures","SOLUSDT",1738972899205,[[191.68,27.0],[191.67,4.0],[191.66,78.0],[191.65,350.0],[191.64,559.0]],[[191.69,83.0],[191.7,75.0],[191.71,134.0],[191.72,143.0],[191.73,198.0]]]
["binance-futures","SOLUSDT",1738972899248,[[191.68,27.0],[191.66,98.0],[191.65,113.0],[191.64,757.0]],[[191.69,83.0],[191.7,75.0],[191.71,145.0],[191.72,143.0],[191.73,198.0]]]
["binance-futures","SOLUSDT",1738972899301,[[191.68,27.0],[191.66,61.0],[191.65,345.0],[191.64,566.0],[191.58,576.0]],[[191.69,81.0],[191.7,75.0],[191.71,145.0],[191.72,143.0],[191.73,198.0]]]
["binance-futures","SOLUSDT",1738972899355,[[191.68,33.0],[191.67,4.0],[191.66,86.0],[191.65,304.0],[191.64,566.0]],[[191.69,64.0],[191.7,74.0],[191.71,136.0],[191.72,142.0],[191.73,199.0]]]
["binance-futures","SOLUSDT",1738972899396,[[191.68,33.0],[191.67,4.0],[191.66,118.0],[191.65,304.0],[191.64,566.0]],[[191.69,64.0],[191.7,74.0],[191.71,136.0],[191.72,142.0],[191.73,198.0]]]
["binance-futures","SOLUSDT",1738972899466,[[191.68,33.0],[191.66,100.0],[191.65,304.0],[191.64,566.0]],[[191.69,64.0],[191.7,74.0],[191.71,136.0],[191.72,142.0],[191.73,198.0]]]
["binance-futures","SOLUSDT",1738972899500,[[191.68,33.0],[191.66,93.0],[191.65,304.0],[191.64,569.0]],[[191.69,64.0],[191.7,74.0],[191.71,136.0],[191.72,142.0],[191.73,198.0]]]
["binance-futures","SOLUSDT",1738972899561,[[191.68,33.0],[191.66,93.0],[191.65,304.0],[191.64,569.0],[183.62,110.0]],[[191.69,64.0],[191.7,74.0],[191.71,136.0],[191.72,142.0],[191.73,198.0]]]
["binance-futures","SOLUSDT",1738972899636,[[191.68,30.0],[191.66,87.0],[191.65,308.0],[191.64,566.0],[191.63,1171.0]],[[191.69,64.0],[191.7,74.0],[191.71,145.0],[191.72,142.0],[191.73,198.0]]]
["binance-futures","SOLUSDT",1738972899684,[[191.68,30.0],[191.66,99.0],[191.65,332.0],[191.64,566.0],[191.63,1171.0]],[[191.69,64.0],[191.7,74.0],[191.71,145.0],[191.72,142.0],[191.73,198.0]]]
["binance-futures","SOLUSDT",1738972899739,[[191.68,30.0],[191.66,101.0],[191.65,332.0],[191.64,598.0],[191.63,1175.0]],[[191.69,67.0],[191.7,74.0],[191.71,143.0],[191.72,142.0],[191.73,198.0]]]
["binance-futures","SOLUSDT",1738972899791,[[191.68,30.0],[191.66,179.0],[191.65,349.0],[191.64,598.0],[191.63,1172.0]],[[191.69,67.0],[191.7,74.0],[191.71,143.0],[191.72,142.0],[191.73,198.0]]]
["binance-futures","SOLUSDT",1738972899842,[[191.68,30.0],[191.66,179.0],[191.65,349.0],[191.64,591.0],[191.63,1179.0]],[[191.69,67.0],[191.7,74.0],[191.71,143.0],[191.72,142.0],[191.73,198.0]]]
["binance-futures","SOLUSDT",1738972899895,[[191.68,30.0],[191.66,179.0],[191.65,349.0],[191.64,591.0],[191.63,1179.0]],[[191.69,75.0],[191.7,74.0],[191.71,145.0],[191.72,142.0],[191.73,198.0]]]
["binance-futures","SOLUSDT",1738972899945,[[191.68,30.0],[191.66,179.0],[191.65,353.0],[191.64,594.0],[191.63,1179.0]],[[191.69,75.0],[191.7,74.0],[191.71,143.0],[191.72,142.0],[191.73,198.0]]]
["binance-futures","SOLUSDT",1738972900008,[[191.68,30.0],[191.66,179.0],[191.65,353.0],[191.64,594.0],[191.63,1179.0]],[[191.69,74.0],[191.7,74.0],[191.71,144.0],[191.72,142.0],[191.73,198.0]]]
["binance-futures","SOLUSDT",1738972900058,[[191.68,38.0],[191.66,179.0],[191.65,353.0],[191.64,594.0],[191.63,1179.0]],[[191.69,76.0],[191.7,74.0],[191.71,137.0],[191.72,142.0],[191.73,198.0]]]
["binance-futures","SOLUSDT",1738972900090,[[191.68,38.0],[191.66,179.0],[191.65,353.0],[191.64,594.0],[191.63,1179.0]],[[191.69,76.0],[191.7,74.0],[191.71,137.0],[191.72,142.0],[191.73,225.0]]]
["binance-futures","SOLUSDT",1738972900154,[[191.68,38.0],[191.66,101.0],[191.65,353.0],[191.64,594.0],[191.63,1179.0]],[[191.69,76.0],[191.7,74.0],[191.71,137.0],[191.72,142.0],[191.73,225.0]]]
["binance-futures","SOLUSDT",1738972900271,[[191.68,38.0],[191.66,101.0],[191.65,353.0],[191.64,593.0],[191.63,1179.0]],[[191.69,76.0],[191.7,74.0],[191.71,137.0],[191.72,142.0],[191.73,225.0]]]
["binance-futures","SOLUSDT",1738972900322,[[191.68,38.0],[191.66,101.0],[191.65,352.0],[191.64,591.0],[191.63,1179.0]],[[191.69,76.0],[191.7,74.0],[191.71,137.0],[191.72,142.0],[191.73,225.0]]]
["binance-futures","SOLUSDT",1738972900419,[[191.68,38.0],[191.66,101.0],[191.65,352.0],[191.64,597.0],[191.63,1179.0]],[[191.69,76.0],[191.7,74.0],[191.71,137.0],[191.72,142.0],[191.73,225.0]]]
["binance-futures","SOLUSDT",1738972900478,[[191.66,7.0],[191.65,97.0],[191.64,330.0],[191.63,936.0]],[[191.67,170.0],[191.68,70.0],[191.69,89.0],[191.7,120.0],[191.71,115.0]]]
["binance-futures","SOLUSDT",1738972900529,[[191.65,6.0],[191.64,257.0],[191.63,961.0],[191.62,279.0],[191.61,636.0]],[[191.66,156.0],[191.67,90.0],[191.68,223.0],[191.69,123.0],[191.7,177.0]]]
["binance-futures","SOLUSDT",1738972900580,[[191.65,7.0],[191.64,257.0],[191.63,961.0],[191.62,279.0],[191.61,688.0]],[[191.66,153.0],[191.67,113.0],[191.68,223.0],[191.69,137.0],[191.7,151.0]]]
["binance-futures","SOLUSDT",1738972900636,[[191.65,7.0],[191.64,257.0],[191.63,931.0],[191.62,273.0],[191.61,720.0]],[[191.66,140.0],[191.67,139.0],[191.68,269.0],[191.69,137.0],[191.7,151.0]]]
["binance-futures","SOLUSDT",1738972900686,[[191.65,56.0],[191.64,84.0],[191.63,932.0],[191.62,164.0],[191.61,717.0]],[[191.66,150.0],[191.67,137.0],[191.68,269.0],[191.69,121.0],[191.7,135.0]]]
["binance-futures","SOLUSDT",1738972900736,[[191.65,51.0],[191.64,84.0],[191.63,911.0],[191.62,148.0],[191.61,629.0]],[[191.66,150.0],[191.67,137.0],[191.68,295.0],[191.69,121.0],[191.7,135.0]]]
["binance-futures","SOLUSDT",1738972900792,[[191.65,47.0],[191.64,92.0],[191.63,911.0],[191.62,140.0],[191.61,820.0]],[[191.66,176.0],[191.67,137.0],[191.68,295.0],[191.69,95.0],[191.7,135.0]]]
["binance-futures","SOLUSDT",1738972900840,[[191.65,47.0],[191.64,92.0],[191.63,900.0],[191.62,144.0],[191.61,823.0]],[[191.66,176.0],[191.67,137.0],[191.68,295.0],[191.69,95.0],[191.7,135.0]]]
["binance-futures","SOLUSDT",1738972900898,[[191.65,41.0],[191.64,92.0],[191.63,900.0],[191.62,144.0],[191.61,820.0]],[[191.66,176.0],[191.67,137.0],[191.68,295.0],[191.69,81.0],[191.7,135.0]]]
["binance-futures","SOLUSDT",1738972900947,[[191.65,41.0],[191.64,92.0],[191.63,903.0],[191.62,142.0],[191.61,815.0]],[[191.66,150.0],[191.67,137.0],[191.68,295.0],[191.69,107.0],[191.7,135.0]]]
["binance-futures","SOLUSDT",1738972901000,[[191.65,41.0],[191.64,92.0],[191.63,903.0],[191.62,138.0],[191.61,819.0]],[[191.66,150.0],[191.67,137.0],[191.68,295.0],[191.69,107.0],[191.7,135.0]]]
["binance-futures","SOLUSDT",1738972901049,[[191.65,42.0],[191.64,92.0],[191.63,890.0],[191.62,138.0],[191.61,819.0]],[[191.66,150.0],[191.67,137.0],[191.68,295.0],[191.69,107.0],[191.7,135.0]]]
["binance-futures","SOLUSDT",1738972901098,[[191.65,42.0],[191.64,92.0],[191.63,899.0],[191.62,140.0],[191.61,819.0]],[[191.66,151.0],[191.67,137.0],[191.68,295.0],[191.69,106.0],[191.7,135.0]]]
["binance-futures","SOLUSDT",1738972901264,[[191.65,38.0],[191.64,84.0],[191.63,899.0],[191.62,138.0],[191.61,827.0]],[[191.66,151.0],[191.67,137.0],[191.68,295.0],[191.69,106.0],[191.7,135.0]]]
["binance-futures","SOLUSDT",1738972901314,[[191.65,38.0],[191.64,84.0],[191.63,899.0],[191.62,138.0],[191.61,827.0]],[[191.66,153.0],[191.67,137.0],[191.68,295.0],[191.69,106.0],[191.7,135.0]]]
["binance-futures","SOLUSDT",1738972901371,[[191.65,41.0],[191.64,81.0],[191.63,899.0],[191.62,138.0],[191.61,827.0]],[[191.66,153.0],[191.67,137.0],[191.68,295.0],[191.69,106.0],[191.7,135.0]]]
["binance-futures","SOLUSDT",1738972901396,[[191.65,41.0],[191.64,81.0],[191.63,899.0],[191.62,138.0],[191.61,827.0]],[[191.66,154.0],[191.67,137.0],[191.68,295.0],[191.69,106.0],[191.7,135.0]]]
["binance-futures","SOLUSDT",1738972901455,[[191.65,41.0],[191.64,81.0],[191.63,925.0],[191.62,127.0],[191.61,749.0]],[[191.66,154.0],[191.67,137.0],[191.68,295.0],[191.69,106.0],[191.7,135.0]]]
["binance-futures","SOLUSDT",1738972901529,[[191.65,41.0],[191.64,81.0],[191.63,916.0],[191.62,127.0],[191.61,749.0]],[[191.66,159.0],[191.67,137.0],[191.68,295.0],[191.69,106.0],[191.7,135.0]]]
["binance-futures","SOLUSDT",1738972901582,[[191.65,41.0],[191.64,81.0],[191.63,916.0],[191.62,127.0],[191.61,749.0]],[[191.66,154.0],[191.67,137.0],[191.68,295.0],[191.69,106.0],[191.7,135.0]]]
["binance-futures","SOLUSDT",1738972901628,[[191.65,41.0],[191.64,81.0],[191.63,899.0],[191.62,127.0],[191.61,748.0]],[[191.66,154.0],[191.67,137.0],[191.68,295.0],[191.69,106.0],[191.7,135.0]]]
["binance-futures","SOLUSDT",1738972901689,[[191.65,41.0],[191.64,79.0],[191.63,924.0],[191.62,128.0],[191.61,748.0]],[[191.66,154.0],[191.67,137.0],[191.68,295.0],[191.69,185.0],[191.7,135.0]]]
["binance-futures","SOLUSDT",1738972901730,[[191.65,41.0],[191.64,79.0],[191.63,924.0],[191.62,127.0],[191.61,749.0]],[[191.66,154.0],[191.67,137.0],[191.68,386.0],[191.69,107.0],[191.7,135.0]]]
["binance-futures","SOLUSDT",1738972901791,[[191.64,79.0],[191.63,924.0],[191.62,127.0],[191.61,749.0]],[[191.66,154.0],[191.67,157.0],[191.68,373.0],[191.69,107.0],[191.7,135.0]]]
["binance-futures","SOLUSDT",1738972901843,[[191.63,874.0],[191.62,19.0],[191.61,212.0],[191.6,712.0],[191.59,404.0]],[[191.64,407.0],[191.65,150.0],[191.66,109.0],[191.67,221.0],[191.68,217.0]]]
["binance-futures","SOLUSDT",1738972901894,[[191.63,873.0],[191.62,18.0],[191.61,133.0],[191.6,524.0],[191.59,621.0]],[[191.64,268.0],[191.65,109.0],[191.66,201.0],[191.67,166.0],[191.68,350.0]]]
["binance-futures","SOLUSDT",1738972901944,[[191.63,915.0],[191.62,18.0],[191.61,83.0],[191.6,521.0],[191.59,481.0]],[[191.64,309.0],[191.65,148.0],[191.66,145.0],[191.67,181.0],[191.68,350.0]]]
["binance-futures","SOLUSDT",1738972901996,[[191.63,975.0],[191.62,20.0],[191.61,274.0],[191.6,520.0],[191.59,319.0]],[[191.64,271.0],[191.65,146.0],[191.66,121.0],[191.67,206.0],[191.68,353.0]]]
["binance-futures","SOLUSDT",1738972902047,[[191.63,975.0],[191.62,37.0],[191.61,303.0],[191.6,491.0],[191.59,355.0]],[[191.64,170.0],[191.65,117.0],[191.66,124.0],[191.67,181.0],[191.68,322.0]]]
["binance-futures","SOLUSDT",1738972902076,[[191.63,1177.0],[191.62,39.0],[191.61,112.0],[191.6,491.0],[191.59,378.0]],[[191.64,69.0],[191.65,96.0],[191.66,124.0],[191.67,174.0],[191.68,341.0]]]
["binance-futures","SOLUSDT",1738972902146,[[191.63,1177.0],[191.62,26.0],[191.61,115.0],[191.6,491.0],[191.59,418.0]],[[191.64,68.0],[191.65,113.0],[191.66,117.0],[191.67,174.0],[191.68,333.0]]]
["binance-futures","SOLUSDT",1738972902210,[[191.63,1177.0],[191.62,27.0],[191.61,114.0],[191.6,491.0],[191.59,440.0]],[[191.64,68.0],[191.65,113.0],[191.66,108.0],[191.67,174.0],[191.68,333.0]]]
["binance-futures","SOLUSDT",1738972902248,[[191.63,1177.0],[191.62,32.0],[191.61,114.0],[191.6,491.0],[191.59,401.0]],[[191.64,120.0],[191.65,113.0],[191.66,108.0],[191.67,174.0],[191.68,333.0]]]
["binance-futures","SOLUSDT",1738972902308,[[191.63,842.0],[191.62,32.0],[191.61,114.0],[191.6,491.0],[191.59,401.0]],[[191.64,120.0],[191.65,113.0],[191.66,108.0],[191.67,174.0],[191.68,333.0]]]
["binance-futures","SOLUSDT",1738972902353,[[191.63,842.0],[191.62,32.0],[191.61,114.0],[191.6,493.0],[191.59,401.0]],[[191.64,120.0],[191.65,113.0],[191.66,133.0],[191.67,202.0],[191.68,361.0]]]
["binance-futures","SOLUSDT",1738972902476,[[191.63,845.0],[191.62,32.0],[191.61,114.0],[191.6,493.0],[191.59,401.0]],[[191.64,120.0],[191.65,113.0],[191.66,133.0],[191.67,202.0],[191.68,361.0]]]
["binance-futures","SOLUSDT",1738972902516,[[191.63,846.0],[191.62,32.0],[191.61,114.0],[191.6,493.0],[191.59,401.0]],[[191.64,120.0],[191.65,113.0],[191.66,133.0],[191.67,202.0],[191.68,361.0]]]
["binance-futures","SOLUSDT",1738972902584,[[191.63,846.0],[191.62,32.0],[191.61,114.0],[191.6,489.0],[191.59,401.0]],[[191.64,120.0],[191.65,113.0],[191.66,133.0],[191.67,202.0],[191.68,361.0]]]
["binance-futures","SOLUSDT",1738972902628,[[191.63,655.0],[191.62,223.0],[191.61,114.0],[191.6,487.0],[191.59,403.0]],[[191.64,120.0],[191.65,113.0],[191.66,133.0],[191.67,202.0],[191.68,361.0]]]
["binance-futures","SOLUSDT",1738972902656,[[191.63,655.0],[191.62,223.0],[191.61,114.0],[191.6,487.0],[191.59,403.0]],[[191.64,122.0],[191.65,113.0],[191.66,133.0],[191.67,202.0],[191.68,361.0]]]
["binance-futures","SOLUSDT",1738972902739,[[191.63,861.0],[191.62,32.0],[191.61,116.0],[191.6,487.0],[191.59,401.0]],[[191.64,122.0],[191.65,113.0],[191.66,133.0],[191.67,202.0],[191.68,361.0]]]
["binance-futures","SOLUSDT",1738972902795,[[191.63,861.0],[191.62,32.0],[191.61,116.0],[191.6,487.0],[191.59,395.0]],[[191.64,122.0],[191.65,113.0],[191.66,133.0],[191.67,202.0],[191.68,361.0]]]
["binance-futures","SOLUSDT",1738972902949,[[191.63,861.0],[191.62,32.0],[191.61,116.0],[191.6,487.0],[191.59,395.0]],[[191.64,124.0],[191.65,113.0],[191.66,133.0],[191.67,202.0],[191.68,361.0]]]
["binance-futures","SOLUSDT",1738972902985,[[191.63,861.0],[191.62,32.0],[191.61,116.0],[191.6,487.0],[191.59,395.0]],[[191.64,123.0],[191.65,113.0],[191.66,133.0],[191.67,202.0],[191.68,361.0]]]
["binance-futures","SOLUSDT",1738972903048,[[191.63,861.0],[191.62,33.0],[191.61,116.0],[191.6,486.0],[191.59,401.0]],[[191.64,86.0],[191.65,113.0],[191.66,133.0],[191.67,202.0],[191.68,361.0]]]
["binance-futures","SOLUSDT",1738972903128,[[191.63,861.0],[191.62,33.0],[191.61,116.0],[191.6,486.0],[191.59,401.0]],[[191.64,86.0],[191.65,113.0],[191.66,108.0],[191.67,174.0],[191.68,333.0]]]
["binance-futures","SOLUSDT",1738972903207,[[191.63,854.0],[191.62,33.0],[191.61,116.0],[191.6,486.0],[191.59,400.0]],[[191.64,86.0],[191.65,113.0],[191.66,108.0],[191.67,174.0],[191.68,333.0]]]
["binance-futures","SOLUSDT",1738972903257,[[191.63,854.0],[191.62,33.0],[191.61,118.0],[191.6,509.0],[191.59,423.0]],[[191.64,87.0],[191.65,113.0],[191.66,108.0],[191.67,174.0],[191.68,333.0]]]
["binance-futures","SOLUSDT",1738972903306,[[191.63,865.0],[191.62,57.0],[191.61,119.0],[191.6,509.0],[191.59,397.0]],[[191.64,87.0],[191.65,71.0],[191.66,71.0],[191.67,174.0],[191.68,344.0]]]
["binance-futures","SOLUSDT",1738972903358,[[191.63,864.0],[191.62,57.0],[191.61,119.0],[191.6,509.0],[191.59,397.0]],[[191.64,87.0],[191.65,61.0],[191.66,66.0],[191.67,174.0],[191.68,344.0]]]
["binance-futures","SOLUSDT",1738972903416,[[191.63,865.0],[191.62,58.0],[191.61,118.0],[191.6,486.0],[191.59,374.0]],[[191.64,87.0],[191.65,51.0],[191.66,40.0],[191.67,174.0],[191.68,266.0]]]
["binance-futures","SOLUSDT",1738972903443,[[191.63,891.0],[191.62,58.0],[191.61,235.0],[191.6,483.0],[191.59,365.0]],[[191.64,87.0],[191.65,50.0],[191.66,40.0],[191.67,122.0],[191.68,266.0]]]
["binance-futures","SOLUSDT",1738972903519,[[191.65,285.0],[191.64,310.0],[191.63,973.0],[191.62,156.0],[191.61,343.0]],[[191.66,10.0],[191.67,140.0],[191.68,77.0],[191.69,102.0],[191.7,284.0]]]
["binance-futures","SOLUSDT",1738972903568,[[191.66,252.0],[191.65,282.0],[191.64,300.0],[191.63,784.0],[191.62,262.0]],[[191.67,101.0],[191.68,17.0],[191.69,55.0],[191.7,176.0],[191.71,272.0]]]
["binance-futures","SOLUSDT",1738972903619,[[191.66,442.0],[191.65,85.0],[191.64,306.0],[191.63,803.0],[191.62,279.0]],[[191.67,1.0],[191.68,9.0],[191.69,43.0],[191.7,225.0],[191.71,173.0]]]
["binance-futures","SOLUSDT",1738972903653,[[191.66,443.0],[191.65,84.0],[191.64,308.0],[191.63,865.0],[191.62,310.0]],[[191.67,1.0],[191.68,8.0],[191.69,79.0],[191.7,210.0],[191.71,109.0]]]
["binance-futures","SOLUSDT",1738972903722,[[191.66,443.0],[191.65,110.0],[191.64,306.0],[191.63,839.0],[191.62,310.0]],[[191.67,1.0],[191.68,8.0],[191.69,42.0],[191.7,207.0],[191.71,70.0]]]
["binance-futures","SOLUSDT",1738972903772,[[191.67,400.0],[191.66,69.0],[191.65,216.0],[191.64,397.0],[191.63,863.0]],[[191.68,2.0],[191.69,42.0],[191.7,172.0],[191.71,70.0],[191.73,440.0]]]
["binance-futures","SOLUSDT",1738972903830,[[191.67,401.0],[191.66,81.0],[191.65,237.0],[191.64,397.0],[191.63,882.0]],[[191.68,2.0],[191.69,42.0],[191.7,126.0],[191.71,70.0],[191.72,241.0]]]
["binance-futures","SOLUSDT",1738972903877,[[191.67,401.0],[191.66,79.0],[191.65,192.0],[191.64,372.0],[191.63,886.0]],[[191.68,2.0],[191.69,27.0],[191.7,126.0],[191.71,70.0],[191.72,241.0]]]
["binance-futures","SOLUSDT",1738972903935,[[191.67,398.0],[191.66,105.0],[191.65,192.0],[191.64,372.0],[191.63,856.0]],[[191.68,2.0],[191.69,34.0],[191.7,126.0],[191.71,70.0],[191.72,241.0]]]
["binance-futures","SOLUSDT",1738972903986,[[191.67,397.0],[191.66,105.0],[191.65,199.0],[191.64,372.0],[191.63,856.0]],[[191.68,48.0],[191.69,34.0],[191.7,133.0],[191.71,70.0],[191.72,241.0]]]
["binance-futures","SOLUSDT",1738972904035,[[191.67,157.0],[191.66,290.0],[191.65,192.0],[191.64,297.0],[191.63,938.0]],[[191.68,50.0],[191.69,34.0],[191.7,166.0],[191.71,117.0],[191.72,241.0]]]
["binance-futures","SOLUSDT",1738972904082,[[191.67,120.0],[191.66,289.0],[191.65,115.0],[191.64,297.0],[191.63,938.0]],[[191.68,50.0],[191.69,42.0],[191.7,172.0],[191.71,117.0],[191.72,268.0]]]
["binance-futures","SOLUSDT",1738972904128,[[191.67,120.0],[191.66,277.0],[191.65,115.0],[191.64,304.0],[191.63,938.0]],[[191.68,52.0],[191.69,42.0],[191.7,172.0],[191.71,117.0],[191.72,268.0]]]
["binance-futures","SOLUSDT",1738972904183,[[191.67,120.0],[191.66,277.0],[191.65,115.0],[191.64,304.0],[191.63,938.0]],[[191.68,53.0],[191.69,42.0],[191.7,172.0],[191.71,117.0],[191.72,291.0]]]
["binance-futures","SOLUSDT",1738972904235,[[191.67,95.0],[191.66,277.0],[191.65,115.0],[191.64,226.0],[191.63,937.0]],[[191.68,53.0],[191.69,42.0],[191.7,172.0],[191.71,122.0],[191.72,291.0]]]
["binance-futures","SOLUSDT",1738972904287,[[191.67,95.0],[191.66,277.0],[191.65,91.0],[191.64,226.0],[191.63,937.0]],[[191.68,54.0],[191.69,42.0],[191.7,172.0],[191.71,122.0],[191.72,291.0]]]
["binance-futures","SOLUSDT",1738972904347,[[191.67,95.0],[191.66,87.0],[191.65,281.0],[191.64,226.0],[191.63,937.0]],[[191.68,54.0],[191.69,41.0],[191.7,172.0],[191.71,122.0],[191.72,291.0]]]
["binance-futures","SOLUSDT",1738972904396,[[191.67,99.0],[191.66,114.0],[191.65,281.0],[191.64,226.0],[191.63,937.0]],[[191.68,49.0],[191.69,41.0],[191.7,172.0],[191.71,122.0],[191.72,291.0]]]
["binance-futures","SOLUSDT",1738972904453,[[191.67,327.0],[191.66,114.0],[191.65,90.0],[191.64,226.0],[191.63,937.0]],[[191.68,10.0],[191.69,41.0],[191.7,139.0],[191.71,121.0],[191.72,241.0]]]
["binance-futures","SOLUSDT",1738972904505,[[191.67,329.0],[191.66,87.0],[191.65,94.0],[191.64,226.0],[191.63,931.0]],[[191.68,8.0],[191.69,41.0],[191.7,139.0],[191.71,116.0],[191.72,241.0]]]
["binance-futures","SOLUSDT",1738972904555,[[191.67,329.0],[191.66,86.0],[191.65,95.0],[191.64,226.0],[191.63,931.0]],[[191.68,8.0],[191.69,42.0],[191.7,139.0],[191.71,121.0],[191.72,241.0]]]
["binance-futures","SOLUSDT",1738972904609,[[191.67,99.0],[191.66,278.0],[191.65,93.0],[191.64,245.0],[191.63,931.0]],[[191.68,54.0],[191.69,41.0],[191.7,165.0],[191.71,121.0],[191.72,241.0]]]
["binance-futures","SOLUSDT",1738972904652,[[191.67,329.0],[191.66,87.0],[191.65,100.0],[191.64,245.0],[191.63,930.0]],[[191.68,51.0],[191.69,41.0],[191.7,165.0],[191.71,116.0],[191.72,240.0]]]
["binance-futures","SOLUSDT",1738972904703,[[191.67,97.0],[191.66,278.0],[191.65,100.0],[191.64,245.0],[191.63,930.0]],[[191.68,52.0],[191.69,41.0],[191.7,165.0],[191.71,116.0],[191.72,240.0]]]
["binance-futures","SOLUSDT",1738972904760,[[191.67,97.0],[191.66,278.0],[191.65,100.0],[191.64,323.0],[191.63,930.0]],[[191.68,54.0],[191.69,41.0],[191.7,165.0],[191.71,116.0],[191.72,240.0]]]
["binance-futures","SOLUSDT",1738972904816,[[191.67,97.0],[191.66,278.0],[191.65,108.0],[191.64,323.0],[191.63,930.0]],[[191.68,54.0],[191.69,41.0],[191.7,165.0],[191.71,116.0],[191.72,240.0]]]
["binance-futures","SOLUSDT",1738972904955,[[191.67,97.0],[191.66,87.0],[191.65,295.0],[191.64,320.0],[191.63,926.0]],[[191.68,80.0],[191.69,41.0],[191.7,165.0],[191.71,116.0],[191.72,240.0]]]
["binance-futures","SOLUSDT",1738972905013,[[191.67,97.0],[191.66,113.0],[191.65,296.0],[191.64,323.0],[191.63,926.0]],[[191.68,80.0],[191.69,42.0],[191.7,165.0],[191.71,116.0],[191.72,240.0]]]
["binance-futures","SOLUSDT",1738972905081,[[191.67,95.0],[191.66,76.0],[191.65,259.0],[191.64,320.0],[191.63,926.0]],[[191.68,81.0],[191.69,42.0],[191.7,165.0],[191.71,143.0],[191.72,267.0]]]
["binance-futures","SOLUSDT",1738972905128,[[191.67,96.0],[191.66,97.0],[191.65,259.0],[191.64,320.0],[191.63,852.0]],[[191.68,82.0],[191.69,42.0],[191.7,165.0],[191.71,143.0],[191.72,267.0]]]
["binance-futures","SOLUSDT",1738972905183,[[191.67,95.0],[191.66,97.0],[191.65,261.0],[191.64,320.0],[191.63,928.0]],[[191.68,80.0],[191.69,41.0],[191.7,165.0],[191.71,170.0],[191.72,290.0]]]
["binance-futures","SOLUSDT",1738972905223,[[191.67,95.0],[191.66,97.0],[191.65,261.0],[191.64,320.0],[191.63,850.0]],[[191.68,80.0],[191.69,41.0],[191.7,172.0],[191.71,147.0],[191.72,267.0]]]
["binance-futures","SOLUSDT",1738972905283,[[191.67,95.0],[191.66,97.0],[191.65,261.0],[191.64,320.0],[191.63,928.0]],[[191.68,54.0],[191.69,41.0],[191.7,172.0],[191.71,147.0],[191.72,267.0]]]
["binance-futures","SOLUSDT",1738972905340,[[191.67,95.0],[191.66,98.0],[191.65,260.0],[191.64,320.0],[191.63,924.0]],[[191.68,53.0],[191.69,42.0],[191.7,172.0],[191.71,143.0],[191.72,267.0]]]
["binance-futures","SOLUSDT",1738972905383,[[191.67,95.0],[191.66,97.0],[191.65,261.0],[191.64,320.0],[191.63,924.0]],[[191.68,53.0],[191.69,42.0],[191.7,172.0],[191.71,143.0],[191.72,267.0]]]
["binance-futures","SOLUSDT",1738972905437,[[191.67,95.0],[191.66,97.0],[191.65,261.0],[191.64,320.0],[191.63,946.0]],[[191.68,53.0],[191.69,42.0],[191.7,172.0],[191.71,143.0],[191.72,267.0]]]
["binance-futures","SOLUSDT",1738972905514,[[191.66,115.0],[191.65,40.0],[191.64,261.0],[191.63,839.0]],[[191.67,257.0],[191.68,71.0],[191.69,265.0],[191.7,172.0],[191.71,94.0]]]
["binance-futures","SOLUSDT",1738972905561,[[191.66,115.0],[191.65,40.0],[191.64,254.0],[191.63,839.0],[191.62,452.0]],[[191.67,206.0],[191.68,91.0],[191.69,222.0],[191.7,211.0],[191.71,110.0]]]
["binance-futures","SOLUSDT",1738972905616,[[191.66,116.0],[191.65,43.0],[191.64,258.0],[191.63,839.0],[191.62,448.0]],[[191.67,207.0],[191.68,92.0],[191.69,221.0],[191.7,211.0],[191.71,114.0]]]
["binance-futures","SOLUSDT",1738972905658,[[191.66,116.0],[191.65,43.0],[191.64,258.0],[191.63,842.0],[191.62,448.0]],[[191.67,207.0],[191.68,92.0],[191.69,221.0],[191.7,211.0],[191.71,114.0]]]
["binance-futures","SOLUSDT",1738972905772,[[191.66,95.0],[191.65,43.0],[191.64,258.0],[191.63,842.0],[191.62,448.0]],[[191.67,207.0],[191.68,118.0],[191.69,221.0],[191.7,211.0],[191.71,114.0]]]
["binance-futures","SOLUSDT",1738972905819,[[191.66,97.0],[191.65,65.0],[191.64,258.0],[191.63,842.0],[191.62,448.0]],[[191.67,208.0],[191.68,117.0],[191.69,222.0],[191.7,211.0],[191.71,130.0]]]
["binance-futures","SOLUSDT",1738972905841,[[191.66,97.0],[191.65,65.0],[191.64,258.0],[191.63,841.0],[191.62,448.0]],[[191.67,215.0],[191.68,117.0],[191.69,222.0],[191.7,211.0],[191.71,108.0]]]
["binance-futures","SOLUSDT",1738972905891,[[191.66,95.0],[191.65,64.0],[191.64,258.0],[191.63,841.0],[191.62,448.0]],[[191.67,216.0],[191.68,118.0],[191.69,221.0],[191.7,211.0],[191.71,108.0]]]
["binance-futures","SOLUSDT",1738972905977,[[191.66,97.0],[191.65,65.0],[191.64,258.0],[191.63,841.0],[191.62,448.0]],[[191.67,214.0],[191.68,118.0],[191.69,221.0],[191.7,211.0],[191.71,108.0]]]
["binance-futures","SOLUSDT",1738972906031,[[191.66,97.0],[191.65,65.0],[191.64,258.0],[191.63,841.0],[191.62,448.0]],[[191.67,218.0],[191.68,118.0],[191.69,221.0],[191.7,211.0],[191.71,108.0]]]
["binance-futures","SOLUSDT",1738972906043,[[191.66,95.0],[191.65,65.0],[191.64,258.0],[191.63,841.0],[191.62,448.0]],[[191.67,217.0],[191.68,118.0],[191.69,221.0],[191.7,211.0],[191.71,129.0]]]
["binance-futures","SOLUSDT",1738972906131,[[191.66,95.0],[191.65,65.0],[191.64,258.0],[191.63,921.0],[191.62,448.0]],[[191.67,217.0],[191.68,116.0],[191.69,221.0],[191.7,211.0],[191.71,129.0]]]
["binance-futures","SOLUSDT",1738972906175,[[191.66,110.0],[191.65,64.0],[191.64,258.0],[191.63,921.0],[191.62,448.0]],[[191.67,218.0],[191.68,115.0],[191.69,221.0],[191.7,211.0],[191.71,129.0]]]
["binance-futures","SOLUSDT",1738972906240,[[191.66,112.0],[191.65,64.0],[191.64,258.0],[191.63,779.0],[191.62,511.0]],[[191.67,180.0],[191.68,115.0],[191.69,205.0],[191.7,211.0],[191.71,108.0]]]
["binance-futures","SOLUSDT",1738972906323,[[191.66,112.0],[191.65,64.0],[191.64,258.0],[191.63,779.0],[191.62,511.0]],[[191.67,180.0],[191.68,115.0],[191.69,205.0],[191.7,211.0],[191.71,129.0]]]
["binance-futures","SOLUSDT",1738972906451,[[191.66,112.0],[191.65,64.0],[191.64,257.0],[191.63,780.0],[191.62,590.0]],[[191.67,181.0],[191.68,115.0],[191.69,205.0],[191.7,211.0],[191.71,102.0]]]
["binance-futures","SOLUSDT",1738972906507,[[191.66,18.0],[191.65,40.0],[191.64,69.0],[191.63,772.0],[191.62,570.0]],[[191.67,180.0],[191.68,115.0],[191.69,205.0],[191.7,230.0],[191.71,203.0]]]
["binance-futures","SOLUSDT",1738972906556,[[191.66,19.0],[191.65,40.0],[191.64,128.0],[191.63,772.0],[191.62,570.0]],[[191.67,180.0],[191.68,116.0],[191.69,205.0],[191.7,247.0],[191.71,190.0]]]
["binance-futures","SOLUSDT",1738972906592,[[191.66,19.0],[191.65,40.0],[191.64,235.0],[191.63,772.0],[191.62,555.0]],[[191.67,180.0],[191.68,115.0],[191.69,205.0],[191.7,247.0],[191.71,190.0]]]
["binance-futures","SOLUSDT",1738972906714,[[191.66,115.0],[191.65,118.0],[191.64,425.0],[191.63,915.0],[191.62,301.0]],[[191.67,153.0],[191.68,115.0],[191.69,205.0],[191.7,222.0],[191.71,165.0]]]
["binance-futures","SOLUSDT",1738972906764,[[191.66,113.0],[191.65,41.0],[191.64,419.0],[191.63,888.0],[191.62,326.0]],[[191.67,152.0],[191.68,115.0],[191.69,205.0],[191.7,222.0],[191.71,165.0]]]
["binance-futures","SOLUSDT",1738972906810,[[191.66,115.0],[191.65,41.0],[191.64,419.0],[191.63,746.0],[191.62,326.0]],[[191.67,152.0],[191.68,115.0],[191.69,205.0],[191.7,222.0],[191.71,163.0]]]
["binance-futures","SOLUSDT",1738972906872,[[191.66,114.0],[191.65,40.0],[191.64,419.0],[191.63,746.0],[191.62,326.0]],[[191.67,152.0],[191.68,115.0],[191.69,205.0],[191.7,222.0],[191.71,163.0]]]
["binance-futures","SOLUSDT",1738972906916,[[191.66,116.0],[191.65,87.0],[191.64,419.0],[191.63,746.0],[191.62,326.0]],[[191.67,152.0],[191.68,115.0],[191.69,205.0],[191.7,222.0],[191.71,163.0]]]
["binance-futures","SOLUSDT",1738972906975,[[191.66,116.0],[191.65,87.0],[191.64,418.0],[191.63,747.0],[191.62,326.0]],[[191.67,153.0],[191.68,115.0],[191.69,205.0],[191.7,222.0],[191.71,167.0]]]
["binance-futures","SOLUSDT",1738972907036,[[191.66,116.0],[191.65,87.0],[191.64,419.0],[191.63,888.0],[191.62,326.0]],[[191.67,155.0],[191.68,115.0],[191.69,204.0],[191.7,222.0],[191.71,192.0]]]
["binance-futures","SOLUSDT",1738972907087,[[191.66,356.0],[191.65,113.0],[191.64,252.0],[191.63,804.0],[191.62,320.0]],[[191.67,15.0],[191.68,52.0],[191.69,204.0],[191.7,222.0],[191.71,114.0]]]
["binance-futures","SOLUSDT",1738972907135,[[191.66,350.0],[191.65,90.0],[191.64,229.0],[191.63,783.0],[191.62,299.0]],[[191.67,15.0],[191.68,52.0],[191.69,204.0],[191.7,206.0],[191.71,114.0]]]
["binance-futures","SOLUSDT",1738972907189,[[191.66,350.0],[191.65,91.0],[191.64,229.0],[191.63,783.0],[191.62,299.0]],[[191.67,16.0],[191.68,51.0],[191.69,205.0],[191.7,206.0],[191.71,139.0]]]
["binance-futures","SOLUSDT",1738972907243,[[191.66,388.0],[191.65,91.0],[191.64,231.0],[191.63,775.0],[191.62,320.0]],[[191.67,17.0],[191.68,51.0],[191.69,205.0],[191.7,213.0],[191.71,114.0]]]
["binance-futures","SOLUSDT",1738972907295,[[191.66,362.0],[191.65,91.0],[191.64,229.0],[191.63,801.0],[191.62,299.0]],[[191.67,17.0],[191.68,52.0],[191.69,204.0],[191.7,213.0],[191.71,139.0]]]
["binance-futures","SOLUSDT",1738972907337,[[191.66,374.0],[191.65,91.0],[191.64,229.0],[191.63,788.0],[191.62,320.0]],[[191.67,17.0],[191.68,52.0],[191.69,204.0],[191.7,213.0],[191.71,139.0]]]
["binance-futures","SOLUSDT",1738972907385,[[191.66,385.0],[191.65,91.0],[191.64,231.0],[191.63,885.0],[191.62,320.0]],[[191.67,10.0],[191.68,45.0],[191.69,204.0],[191.7,213.0],[191.71,110.0]]]
["binance-futures","SOLUSDT",1738972907476,[[191.66,385.0],[191.65,91.0],[191.64,229.0],[191.63,722.0],[191.62,299.0]],[[191.67,10.0],[191.68,44.0],[191.69,205.0],[191.7,213.0],[191.71,192.0]]]
["binance-futures","SOLUSDT",1738972907527,[[191.66,387.0],[191.65,90.0],[191.64,229.0],[191.63,785.0],[191.62,300.0]],[[191.67,9.0],[191.68,44.0],[191.69,205.0],[191.7,220.0],[191.71,192.0]]]
["binance-futures","SOLUSDT",1738972907572,[[191.66,155.0],[191.65,281.0],[191.64,228.0],[191.63,785.0],[191.62,276.0]],[[191.67,50.0],[191.68,71.0],[191.69,204.0],[191.7,220.0],[191.71,190.0]]]
["binance-futures","SOLUSDT",1738972907628,[[191.66,377.0],[191.65,92.0],[191.64,228.0],[191.63,785.0],[191.62,275.0]],[[191.67,9.0],[191.68,44.0],[191.69,205.0],[191.7,220.0],[191.71,192.0]]]
["binance-futures","SOLUSDT",1738972907681,[[191.66,377.0],[191.65,91.0],[191.64,228.0],[191.63,864.0],[191.62,275.0]],[[191.67,9.0],[191.68,45.0],[191.69,204.0],[191.7,220.0],[191.71,138.0]]]
["binance-futures","SOLUSDT",1738972907738,[[191.66,378.0],[191.65,169.0],[191.64,228.0],[191.63,864.0],[191.62,275.0]],[[191.67,9.0],[191.68,44.0],[191.69,205.0],[191.7,213.0],[191.71,138.0]]]
["binance-futures","SOLUSDT",1738972907780,[[191.66,378.0],[191.65,170.0],[191.64,228.0],[191.63,785.0],[191.62,275.0]],[[191.67,11.0],[191.68,44.0],[191.69,205.0],[191.7,213.0],[191.71,138.0]]]
["binance-futures","SOLUSDT",1738972907836,[[191.66,378.0],[191.65,169.0],[191.64,228.0],[191.63,785.0],[191.62,275.0]],[[191.67,9.0],[191.68,45.0],[191.69,204.0],[191.7,213.0],[191.71,134.0]]]
["binance-futures","SOLUSDT",1738972907892,[[191.66,379.0],[191.65,169.0],[191.64,228.0],[191.63,785.0],[191.62,275.0]],[[191.67,9.0],[191.68,44.0],[191.69,205.0],[191.7,213.0],[191.71,114.0]]]
["binance-futures","SOLUSDT",1738972907943,[[191.66,378.0],[191.65,170.0],[191.64,228.0],[191.63,785.0],[191.62,275.0]],[[191.67,9.0],[191.68,44.0],[191.69,205.0],[191.7,213.0],[191.71,114.0]]]
["binance-futures","SOLUSDT",1738972907998,[[191.66,378.0],[191.65,169.0],[191.64,228.0],[191.63,785.0],[191.62,275.0]],[[191.67,9.0],[191.68,45.0],[191.69,204.0],[191.7,213.0],[191.71,138.0]]]
["binance-futures","SOLUSDT",1738972908050,[[191.66,378.0],[191.65,170.0],[191.64,228.0],[191.63,785.0],[191.62,275.0]],[[191.67,9.0],[191.68,44.0],[191.69,205.0],[191.7,213.0],[191.71,138.0]]]
["binance-futures","SOLUSDT",1738972908101,[[191.66,378.0],[191.65,172.0],[191.64,228.0],[191.63,864.0],[191.62,275.0]],[[191.67,9.0],[191.68,44.0],[191.69,205.0],[191.7,212.0],[191.71,130.0]]]
["binance-futures","SOLUSDT",1738972908156,[[191.66,393.0],[191.65,169.0],[191.64,228.0],[191.63,860.0],[191.62,275.0]],[[191.67,9.0],[191.68,44.0],[191.69,204.0],[191.7,212.0],[191.71,106.0]]]
["binance-futures","SOLUSDT",1738972908181,[[191.66,393.0],[191.65,169.0],[191.64,230.0],[191.63,781.0],[191.62,275.0]],[[191.67,9.0],[191.68,44.0],[191.69,204.0],[191.7,205.0],[191.71,102.0]]]
["binance-futures","SOLUSDT",1738972908257,[[191.66,406.0],[191.65,170.0],[191.64,228.0],[191.63,781.0],[191.62,275.0]],[[191.67,9.0],[191.68,8.0],[191.69,205.0],[191.7,205.0],[191.71,102.0]]]
["binance-futures","SOLUSDT",1738972908293,[[191.66,403.0],[191.65,169.0],[191.64,228.0],[191.63,781.0],[191.62,319.0]],[[191.67,9.0],[191.68,8.0],[191.69,204.0],[191.7,205.0],[191.71,102.0]]]
["binance-futures","SOLUSDT",1738972908354,[[191.66,403.0],[191.65,170.0],[191.64,228.0],[191.63,781.0],[191.62,298.0]],[[191.67,9.0],[191.68,32.0],[191.69,205.0],[191.7,205.0],[191.71,102.0]]]
["binance-futures","SOLUSDT",1738972908419,[[191.66,403.0],[191.65,170.0],[191.64,249.0],[191.63,802.0],[191.62,321.0]],[[191.67,8.0],[191.68,32.0],[191.69,204.0],[191.7,205.0],[191.71,102.0]]]
["binance-futures","SOLUSDT",1738972908471,[[191.66,403.0],[191.65,170.0],[191.64,228.0],[191.63,781.0],[191.62,321.0]],[[191.67,8.0],[191.68,32.0],[191.69,204.0],[191.7,205.0],[191.71,106.0]]]
["binance-futures","SOLUSDT",1738972908549,[[191.66,404.0],[191.65,169.0],[191.64,228.0],[191.63,781.0],[191.62,298.0]],[[191.67,16.0],[191.68,32.0],[191.69,204.0],[191.7,205.0],[191.71,106.0]]]
["binance-futures","SOLUSDT",1738972908605,[[191.66,404.0],[191.65,169.0],[191.64,228.0],[191.63,781.0],[191.62,298.0]],[[191.67,16.0],[191.68,58.0],[191.69,204.0],[191.7,205.0],[191.71,80.0]]]
["binance-futures","SOLUSDT",1738972908654,[[191.66,403.0],[191.65,92.0],[191.64,228.0],[191.63,781.0],[191.62,298.0]],[[191.67,16.0],[191.68,58.0],[191.69,205.0],[191.7,205.0],[191.71,103.0]]]
["binance-futures","SOLUSDT",1738972908725,[[191.66,403.0],[191.65,92.0],[191.64,228.0],[191.63,781.0],[191.62,298.0]],[[191.67,16.0],[191.68,58.0],[191.69,205.0],[191.7,205.0],[191.71,80.0]]]
["binance-futures","SOLUSDT",1738972908833,[[191.66,404.0],[191.65,91.0],[191.64,228.0],[191.63,781.0],[191.62,275.0]],[[191.67,14.0],[191.68,58.0],[191.69,204.0],[191.7,205.0],[191.71,80.0]]]
["binance-futures","SOLUSDT",1738972908887,[[191.66,404.0],[191.65,91.0],[191.64,228.0],[191.63,781.0],[191.62,298.0]],[[191.67,14.0],[191.68,58.0],[191.69,205.0],[191.7,205.0],[191.71,80.0]]]
["binance-futures","SOLUSDT",1738972908918,[[191.66,403.0],[191.65,92.0],[191.64,228.0],[191.63,781.0],[191.62,298.0]],[[191.67,14.0],[191.68,58.0],[191.69,205.0],[191.7,205.0],[191.71,103.0]]]
["binance-futures","SOLUSDT",1738972908990,[[191.66,404.0],[191.65,91.0],[191.64,228.0],[191.63,781.0],[191.62,298.0]],[[191.67,14.0],[191.68,58.0],[191.69,204.0],[191.7,205.0],[191.71,103.0]]]
["binance-futures","SOLUSDT",1738972909044,[[191.66,403.0],[191.65,92.0],[191.64,228.0],[191.63,781.0],[191.62,298.0]],[[191.67,17.0],[191.68,58.0],[191.69,205.0],[191.7,205.0],[191.71,103.0]]]
["binance-futures","SOLUSDT",1738972909094,[[191.66,403.0],[191.65,92.0],[191.64,228.0],[191.63,781.0],[191.62,275.0]],[[191.67,19.0],[191.68,58.0],[191.69,205.0],[191.7,205.0],[191.71,103.0]]]
["binance-futures","SOLUSDT",1738972909150,[[191.66,406.0],[191.65,92.0],[191.64,228.0],[191.63,781.0],[191.62,298.0]],[[191.67,18.0],[191.68,58.0],[191.69,205.0],[191.7,205.0],[191.71,103.0]]]
["binance-futures","SOLUSDT",1738972909187,[[191.66,178.0],[191.65,283.0],[191.64,221.0],[191.63,781.0],[191.62,275.0]],[[191.67,52.0],[191.68,58.0],[191.69,205.0],[191.7,205.0],[191.71,103.0]]]
["binance-futures","SOLUSDT",1738972909251,[[191.66,183.0],[191.65,276.0],[191.64,221.0],[191.63,781.0],[191.62,275.0]],[[191.67,52.0],[191.68,58.0],[191.69,205.0],[191.7,205.0],[191.71,103.0]]]
["binance-futures","SOLUSDT",1738972909307,[[191.66,183.0],[191.65,276.0],[191.64,223.0],[191.63,860.0],[191.62,298.0]],[[191.67,49.0],[191.68,58.0],[191.69,203.0],[191.7,205.0],[191.71,99.0]]]
["binance-futures","SOLUSDT",1738972909359,[[191.66,176.0],[191.65,276.0],[191.64,221.0],[191.63,860.0],[191.62,275.0]],[[191.67,49.0],[191.68,58.0],[191.69,203.0],[191.7,205.0],[191.71,99.0]]]
["binance-futures","SOLUSDT",1738972909415,[[191.66,176.0],[191.65,276.0],[191.64,221.0],[191.63,781.0],[191.62,275.0]],[[191.67,61.0],[191.68,58.0],[191.69,203.0],[191.7,205.0],[191.71,99.0]]]
["binance-futures","SOLUSDT",1738972909476,[[191.66,176.0],[191.65,276.0],[191.64,221.0],[191.63,718.0],[191.62,275.0]],[[191.67,57.0],[191.68,58.0],[191.69,203.0],[191.7,205.0],[191.71,99.0]]]
["binance-futures","SOLUSDT",1738972909532,[[191.66,176.0],[191.65,276.0],[191.64,221.0],[191.63,718.0],[191.62,417.0]],[[191.67,55.0],[191.68,58.0],[191.69,203.0],[191.7,205.0],[191.71,99.0]]]
["binance-futures","SOLUSDT",1738972909577,[[191.66,367.0],[191.65,85.0],[191.64,221.0],[191.63,814.0],[191.62,442.0]],[[191.67,18.0],[191.68,58.0],[191.69,203.0],[191.7,205.0],[191.71,76.0]]]
["binance-futures","SOLUSDT",1738972909636,[[191.66,367.0],[191.65,85.0],[191.64,221.0],[191.63,814.0],[191.62,442.0]],[[191.67,56.0],[191.68,58.0],[191.69,203.0],[191.7,205.0],[191.71,98.0]]]
["binance-futures","SOLUSDT",1738972909690,[[191.66,367.0],[191.65,85.0],[191.64,299.0],[191.63,877.0],[191.62,300.0]],[[191.67,56.0],[191.68,58.0],[191.69,203.0],[191.7,205.0],[191.71,98.0]]]
["binance-futures","SOLUSDT",1738972909728,[[191.66,176.0],[191.65,283.0],[191.64,299.0],[191.63,799.0],[191.62,277.0]],[[191.67,83.0],[191.68,58.0],[191.69,203.0],[191.7,199.0],[191.71,98.0]]]
["binance-futures","SOLUSDT",1738972909789,[[191.66,176.0],[191.65,283.0],[191.64,299.0],[191.63,860.0],[191.62,277.0]],[[191.67,83.0],[191.68,58.0],[191.69,203.0],[191.7,199.0],[191.71,98.0]]]
["binance-futures","SOLUSDT",1738972909868,[[191.66,176.0],[191.65,283.0],[191.64,299.0],[191.63,781.0],[191.62,277.0]],[[191.67,83.0],[191.68,58.0],[191.69,203.0],[191.7,199.0],[191.71,98.0]]]
["binance-futures","SOLUSDT",1738972909890,[[191.66,176.0],[191.65,283.0],[191.64,299.0],[191.63,718.0],[191.62,277.0]],[[191.67,83.0],[191.68,58.0],[191.69,203.0],[191.7,199.0],[191.71,98.0]]]
["binance-futures","SOLUSDT",1738972909970,[[191.66,176.0],[191.65,283.0],[191.64,299.0],[191.63,718.0],[191.62,277.0]],[[191.67,84.0],[191.68,58.0],[191.69,203.0],[191.7,199.0],[191.71,98.0]]]
["binance-futures","SOLUSDT",1738972910019,[[191.66,172.0],[191.65,282.0],[191.64,221.0],[191.63,782.0],[191.62,277.0]],[[191.67,86.0],[191.68,58.0],[191.69,226.0],[191.7,222.0],[191.71,99.0]]]
["binance-futures","SOLUSDT",1738972910080,[[191.66,172.0],[191.65,88.0],[191.64,217.0],[191.63,973.0],[191.62,277.0]],[[191.67,64.0],[191.68,75.0],[191.69,247.0],[191.7,248.0],[191.71,103.0]]]
["binance-futures","SOLUSDT",1738972910128,[[191.66,172.0],[191.65,62.0],[191.64,217.0],[191.63,973.0],[191.62,303.0]],[[191.67,64.0],[191.68,75.0],[191.69,257.0],[191.7,248.0],[191.71,103.0]]]
["binance-futures","SOLUSDT",1738972910187,[[191.66,79.0],[191.65,61.0],[191.64,217.0],[191.63,1052.0],[191.62,301.0]],[[191.67,64.0],[191.68,76.0],[191.69,256.0],[191.7,248.0],[191.71,103.0]]]
["binance-futures","SOLUSDT",1738972910246,[[191.66,80.0],[191.65,59.0],[191.64,217.0],[191.63,1056.0],[191.62,301.0]],[[191.67,60.0],[191.68,59.0],[191.69,236.0],[191.7,248.0],[191.71,103.0]]]
["binance-futures","SOLUSDT",1738972910305,[[191.66,80.0],[191.65,59.0],[191.64,217.0],[191.63,977.0],[191.62,301.0]],[[191.67,86.0],[191.68,59.0],[191.69,234.0],[191.7,222.0],[191.71,103.0]]]
["binance-futures","SOLUSDT",1738972910354,[[191.66,78.0],[191.65,59.0],[191.64,217.0],[191.63,976.0],[191.62,296.0]],[[191.67,86.0],[191.68,59.0],[191.69,235.0],[191.7,222.0],[191.71,102.0]]]
["binance-futures","SOLUSDT",1738972910401,[[191.66,78.0],[191.65,59.0],[191.64,217.0],[191.63,1055.0],[191.62,296.0]],[[191.67,86.0],[191.68,59.0],[191.69,235.0],[191.7,222.0],[191.71,102.0]]]
["binance-futures","SOLUSDT",1738972910463,[[191.66,78.0],[191.65,59.0],[191.64,217.0],[191.63,1055.0],[191.62,296.0]],[[191.67,86.0],[191.68,59.0],[191.69,234.0],[191.7,223.0],[191.71,102.0]]]
["binance-futures","SOLUSDT",1738972910517,[[191.66,78.0],[191.65,59.0],[191.64,217.0],[191.63,1054.0],[191.62,296.0]],[[191.67,86.0],[191.68,59.0],[191.69,234.0],[191.7,223.0],[191.71,102.0]]]
["binance-futures","SOLUSDT",1738972910566,[[191.66,78.0],[191.65,59.0],[191.64,217.0],[191.63,1054.0],[191.62,296.0]],[[191.67,86.0],[191.68,59.0],[191.69,234.0],[191.7,222.0],[191.71,103.0]]]
["binance-futures","SOLUSDT",1738972910601,[[191.66,78.0],[191.65,59.0],[191.64,217.0],[191.63,912.0],[191.62,359.0]],[[191.67,90.0],[191.68,59.0],[191.69,234.0],[191.7,222.0],[191.71,103.0]]]
["binance-futures","SOLUSDT",1738972910675,[[191.65,47.0],[191.64,209.0],[191.63,904.0],[191.62,336.0]],[[191.66,12.0],[191.67,90.0],[191.68,59.0],[191.69,235.0],[191.7,222.0]]]
["binance-futures","SOLUSDT",1738972910725,[[191.65,6.0],[191.64,181.0],[191.63,851.0],[191.62,117.0],[191.61,575.0]],[[191.66,306.0],[191.67,133.0],[191.68,123.0],[191.69,228.0],[191.7,176.0]]]
["binance-futures","SOLUSDT",1738972910774,[[191.65,6.0],[191.64,31.0],[191.63,682.0],[191.62,175.0],[191.61,383.0]],[[191.66,321.0],[191.67,149.0],[191.68,170.0],[191.69,228.0],[191.7,200.0]]]
["binance-futures","SOLUSDT",1738972910819,[[191.65,6.0],[191.64,31.0],[191.63,695.0],[191.62,140.0],[191.61,383.0]],[[191.66,323.0],[191.67,153.0],[191.68,170.0],[191.69,228.0],[191.7,200.0]]]
["binance-futures","SOLUSDT",1738972910877,[[191.65,6.0],[191.64,31.0],[191.63,695.0],[191.62,144.0],[191.61,390.0]],[[191.66,323.0],[191.67,153.0],[191.68,170.0],[191.69,228.0],[191.7,200.0]]]
["binance-futures","SOLUSDT",1738972910927,[[191.65,6.0],[191.64,31.0],[191.63,695.0],[191.62,144.0],[191.61,390.0]],[[191.66,323.0],[191.67,137.0],[191.68,170.0],[191.69,228.0],[191.7,200.0]]]
["binance-futures","SOLUSDT",1738972910992,[[191.64,18.0],[191.63,695.0],[191.62,144.0],[191.61,241.0]],[[191.65,134.0],[191.66,145.0],[191.67,133.0],[191.68,130.0],[191.69,228.0]]]
["binance-futures","SOLUSDT",1738972911042,[[191.64,2.0],[191.63,668.0],[191.62,127.0],[191.61,234.0],[191.6,1427.0]],[[191.65,168.0],[191.66,145.0],[191.67,196.0],[191.68,123.0],[191.69,209.0]]]
["binance-futures","SOLUSDT",1738972911089,[[191.64,2.0],[191.63,668.0],[191.62,123.0],[191.61,339.0],[191.6,1384.0]],[[191.65,168.0],[191.66,146.0],[191.67,196.0],[191.68,215.0],[191.69,209.0]]]
["binance-futures","SOLUSDT",1738972911145,[[191.64,2.0],[191.63,668.0],[191.62,139.0],[191.61,339.0],[191.6,1384.0]],[[191.65,166.0],[191.66,146.0],[191.67,205.0],[191.68,215.0],[191.69,209.0]]]
["binance-futures","SOLUSDT",1738972911204,[[191.64,2.0],[191.63,668.0],[191.62,139.0],[191.61,279.0],[191.6,1384.0]],[[191.65,166.0],[191.66,146.0],[191.67,205.0],[191.68,215.0],[191.69,209.0]]]
["binance-futures","SOLUSDT",1738972911274,[[191.64,2.0],[191.63,668.0],[191.62,130.0],[191.61,279.0],[191.6,1384.0]],[[191.65,171.0],[191.66,136.0],[191.67,169.0],[191.68,95.0],[191.69,209.0]]]
["binance-futures","SOLUSDT",1738972911318,[[191.64,2.0],[191.63,668.0],[191.62,123.0],[191.61,281.0],[191.6,1391.0]],[[191.65,171.0],[191.66,136.0],[191.67,154.0],[191.68,95.0],[191.69,209.0]]]
["binance-futures","SOLUSDT",1738972911373,[[191.64,2.0],[191.63,668.0],[191.62,123.0],[191.61,281.0],[191.6,1391.0]],[[191.65,172.0],[191.66,136.0],[191.67,154.0],[191.68,95.0],[191.69,209.0]]]
["binance-futures","SOLUSDT",1738972911429,[[191.64,3.0],[191.63,668.0],[191.62,123.0],[191.61,279.0],[191.6,1388.0]],[[191.65,172.0],[191.66,136.0],[191.67,154.0],[191.68,95.0],[191.69,209.0]]]
["binance-futures","SOLUSDT",1738972911535,[[191.64,102.0],[191.63,694.0],[191.62,123.0],[191.61,279.0],[191.6,1362.0]],[[191.65,155.0],[191.66,120.0],[191.67,142.0],[191.68,94.0],[191.69,186.0]]]
["binance-futures","SOLUSDT",1738972911588,[[191.64,102.0],[191.63,710.0],[191.62,321.0],[191.61,301.0],[191.6,1400.0]],[[191.65,126.0],[191.66,117.0],[191.67,142.0],[191.68,120.0],[191.69,185.0]]]
["binance-futures","SOLUSDT",1738972911637,[[191.64,102.0],[191.63,738.0],[191.62,320.0],[191.61,295.0],[191.6,1379.0]],[[191.65,126.0],[191.66,117.0],[191.67,142.0],[191.68,120.0],[191.69,175.0]]]
["binance-futures","SOLUSDT",1738972911695,[[191.64,102.0],[191.63,738.0],[191.62,323.0],[191.61,295.0],[191.6,1379.0]],[[191.65,128.0],[191.66,117.0],[191.67,142.0],[191.68,120.0],[191.69,197.0]]]
["binance-futures","SOLUSDT",1738972911748,[[191.64,100.0],[191.63,738.0],[191.62,320.0],[191.61,273.0],[191.6,1360.0]],[[191.65,128.0],[191.66,117.0],[191.67,142.0],[191.68,120.0],[191.69,197.0]]]
["binance-futures","SOLUSDT",1738972911799,[[191.64,96.0],[191.63,740.0],[191.62,320.0],[191.61,273.0],[191.6,1360.0]],[[191.65,128.0],[191.66,163.0],[191.67,142.0],[191.68,74.0],[191.69,197.0]]]
["binance-futures","SOLUSDT",1738972911852,[[191.64,96.0],[191.63,740.0],[191.62,323.0],[191.61,273.0],[191.6,1357.0]],[[191.65,128.0],[191.66,163.0],[191.67,144.0],[191.68,74.0],[191.69,197.0]]]
["binance-futures","SOLUSDT",1738972911904,[[191.64,98.0],[191.63,740.0],[191.62,323.0],[191.61,273.0],[191.6,1357.0]],[[191.65,128.0],[191.66,163.0],[191.67,144.0],[191.68,74.0],[191.69,197.0]]]
["binance-futures","SOLUSDT",1738972912003,[[191.64,98.0],[191.63,740.0],[191.62,323.0],[191.61,273.0],[191.6,1357.0]],[[191.65,128.0],[191.66,163.0],[191.67,144.0],[191.68,74.0],[191.69,199.0]]]
["binance-futures","SOLUSDT",1738972912058,[[191.64,98.0],[191.63,740.0],[191.62,323.0],[191.61,273.0],[191.6,1357.0]],[[191.65,130.0],[191.66,163.0],[191.67,144.0],[191.68,74.0],[191.69,199.0]]]
["binance-futures","SOLUSDT",1738972912128,[[191.64,98.0],[191.63,740.0],[191.62,323.0],[191.61,273.0],[191.6,1357.0]],[[191.65,136.0],[191.66,163.0],[191.67,144.0],[191.68,74.0],[191.69,199.0]]]
["binance-futures","SOLUSDT",1738972912205,[[191.64,98.0],[191.63,741.0],[191.62,323.0],[191.61,273.0],[191.6,1357.0]],[[191.65,136.0],[191.66,162.0],[191.67,145.0],[191.68,74.0],[191.69,199.0]]]
["binance-futures","SOLUSDT",1738972912288,[[191.64,98.0],[191.63,741.0],[191.62,323.0],[191.61,273.0],[191.6,1357.0]],[[191.65,136.0],[191.66,162.0],[191.67,145.0],[191.68,74.0],[191.69,199.0]]]
["binance-futures","SOLUSDT",1738972912398,[[191.64,98.0],[191.63,741.0],[191.62,323.0],[191.61,273.0],[191.6,1357.0]],[[191.65,136.0],[191.66,162.0],[191.67,145.0],[191.68,74.0],[191.69,199.0]]]
["binance-futures","SOLUSDT",1738972912456,[[191.64,98.0],[191.63,741.0],[191.62,323.0],[191.61,273.0],[191.6,1357.0]],[[191.65,136.0],[191.66,162.0],[191.67,145.0],[191.68,92.0],[191.69,199.0]]]
["binance-futures","SOLUSDT",1738972912583,[[191.64,137.0],[191.63,740.0],[191.62,323.0],[191.61,293.0],[191.6,1379.0]],[[191.65,63.0],[191.66,120.0],[191.67,107.0],[191.68,74.0],[191.69,177.0]]]
["binance-futures","SOLUSDT",1738972912636,[[191.64,215.0],[191.63,740.0],[191.62,345.0],[191.61,294.0],[191.6,1379.0]],[[191.65,63.0],[191.66,113.0],[191.67,107.0],[191.68,74.0],[191.69,177.0]]]
["binance-futures","SOLUSDT",1738972912671,[[191.64,430.0],[191.63,740.0],[191.62,154.0],[191.61,328.0],[191.6,1379.0]],[[191.65,63.0],[191.66,113.0],[191.67,102.0],[191.68,92.0],[191.69,177.0]]]
["binance-futures","SOLUSDT",1738972912715,[[191.64,430.0],[191.63,720.0],[191.62,160.0],[191.61,328.0],[191.6,1379.0]],[[191.65,63.0],[191.66,113.0],[191.67,102.0],[191.68,92.0],[191.69,177.0]]]
["binance-futures","SOLUSDT",1738972912794,[[191.65,602.0],[191.64,279.0],[191.63,762.0],[191.62,155.0],[191.61,221.0]],[[191.66,9.0],[191.67,73.0],[191.68,92.0],[191.69,65.0],[191.7,203.0]]]
["binance-futures","SOLUSDT",1738972912841,[[191.65,600.0],[191.64,282.0],[191.63,761.0],[191.62,142.0],[191.61,314.0]],[[191.66,9.0],[191.67,11.0],[191.68,54.0],[191.69,83.0],[191.7,204.0]]]
["binance-futures","SOLUSDT",1738972912899,[[191.65,601.0],[191.64,280.0],[191.63,761.0],[191.62,154.0],[191.61,228.0]],[[191.66,9.0],[191.67,11.0],[191.68,62.0],[191.69,87.0],[191.7,183.0]]]
["binance-futures","SOLUSDT",1738972912953,[[191.65,602.0],[191.64,280.0],[191.63,808.0],[191.62,142.0],[191.61,228.0]],[[191.66,16.0],[191.67,11.0],[191.68,62.0],[191.69,87.0],[191.7,169.0]]]
["binance-futures","SOLUSDT",1738972913002,[[191.65,602.0],[191.64,280.0],[191.63,868.0],[191.62,142.0],[191.61,229.0]],[[191.66,16.0],[191.67,11.0],[191.68,62.0],[191.69,87.0],[191.7,169.0]]]
["binance-futures","SOLUSDT",1738972913058,[[191.65,602.0],[191.64,265.0],[191.63,847.0],[191.62,121.0],[191.61,229.0]],[[191.66,17.0],[191.67,11.0],[191.68,62.0],[191.69,86.0],[191.7,169.0]]]
["binance-futures","SOLUSDT",1738972913095,[[191.65,602.0],[191.64,265.0],[191.63,782.0],[191.62,121.0],[191.61,243.0]],[[191.66,17.0],[191.67,11.0],[191.68,62.0],[191.69,86.0],[191.7,169.0]]]
["binance-futures","SOLUSDT",1738972913177,[[191.65,602.0],[191.64,265.0],[191.63,782.0],[191.62,129.0],[191.61,243.0]],[[191.66,15.0],[191.67,11.0],[191.68,62.0],[191.69,86.0],[191.7,169.0]]]
["binance-futures","SOLUSDT",1738972913208,[[191.65,603.0],[191.64,265.0],[191.63,782.0],[191.62,129.0],[191.61,243.0]],[[191.66,15.0],[191.67,11.0],[191.68,62.0],[191.69,86.0],[191.7,169.0]]]
["binance-futures","SOLUSDT",1738972913264,[[191.65,646.0],[191.64,265.0],[191.63,788.0],[191.62,129.0],[191.61,243.0]],[[191.66,15.0],[191.67,11.0],[191.68,62.0],[191.69,86.0],[191.7,169.0]]]
["binance-futures","SOLUSDT",1738972913335,[[191.66,112.0],[191.65,651.0],[191.64,267.0],[191.63,788.0],[191.62,150.0]],[[191.67,11.0],[191.68,60.0],[191.69,86.0],[191.7,169.0],[193.58,342.0]]]
["binance-futures","SOLUSDT",1738972913385,[[191.66,529.0],[191.65,268.0],[191.64,290.0],[191.63,785.0],[191.62,148.0]],[[191.67,8.0],[191.68,25.0],[191.69,65.0],[191.7,169.0],[191.71,169.0]]]
["binance-futures","SOLUSDT",1738972913437,[[191.66,535.0],[191.65,263.0],[191.64,294.0],[191.63,785.0],[191.62,175.0]],[[191.67,8.0],[191.68,25.0],[191.69,65.0],[191.7,169.0],[191.71,130.0]]]
["binance-futures","SOLUSDT",1738972913484,[[191.66,531.0],[191.65,263.0],[191.64,292.0],[191.63,792.0],[191.62,182.0]],[[191.67,8.0],[191.68,51.0],[191.69,81.0],[191.7,169.0],[191.71,104.0]]]
["binance-futures","SOLUSDT",1738972913539,[[191.67,272.0],[191.66,211.0],[191.65,455.0],[191.64,265.0],[191.63,792.0]],[[191.68,24.0],[191.69,63.0],[191.7,159.0],[191.71,130.0],[191.73,655.0]]]
["binance-futures","SOLUSDT",1738972913596,[[191.67,273.0],[191.66,418.0],[191.65,259.0],[191.64,267.0],[191.63,793.0]],[[191.68,22.0],[191.69,63.0],[191.7,165.0],[191.71,130.0],[191.72,346.0]]]
["binance-futures","SOLUSDT",1738972913642,[[191.67,425.0],[191.66,206.0],[191.65,244.0],[191.64,231.0],[191.63,750.0]],[[191.68,22.0],[191.69,63.0],[191.7,165.0],[191.71,130.0],[191.72,346.0]]]
["binance-futures","SOLUSDT",1738972913702,[[191.68,557.0],[191.67,116.0],[191.66,222.0],[191.65,403.0],[191.64,390.0]],[[191.69,38.0],[191.7,138.0],[191.71,129.0],[191.72,163.0],[191.73,343.0]]]
["binance-futures","SOLUSDT",1738972913754,[[191.68,521.0],[191.67,119.0],[191.66,241.0],[191.65,440.0],[191.64,422.0]],[[191.69,4.0],[191.7,85.0],[191.71,100.0],[191.72,124.0],[191.73,110.0]]]
["binance-futures","SOLUSDT",1738972913803,[[191.68,521.0],[191.67,119.0],[191.66,377.0],[191.65,419.0],[191.64,444.0]],[[191.69,13.0],[191.7,105.0],[191.71,66.0],[191.72,67.0],[191.73,81.0]]]
["binance-futures","SOLUSDT",1738972913857,[[191.68,516.0],[191.67,142.0],[191.66,377.0],[191.65,466.0],[191.64,423.0]],[[191.69,13.0],[191.7,98.0],[191.71,59.0],[191.72,55.0],[191.73,81.0]]]
["binance-futures","SOLUSDT",1738972913892,[[191.68,516.0],[191.67,142.0],[191.66,398.0],[191.65,487.0],[191.64,444.0]],[[191.69,11.0],[191.7,98.0],[191.71,59.0],[191.72,55.0],[191.73,126.0]]]
["binance-futures","SOLUSDT",1738972913958,[[191.68,514.0],[191.67,141.0],[191.66,377.0],[191.65,466.0],[191.64,444.0]],[[191.69,11.0],[191.7,98.0],[191.71,59.0],[191.72,67.0],[191.73,126.0]]]
["binance-futures","SOLUSDT",1738972914000,[[191.68,514.0],[191.67,144.0],[191.66,377.0],[191.65,466.0],[191.64,423.0]],[[191.69,11.0],[191.7,98.0],[191.71,59.0],[191.72,67.0],[191.73,126.0]]]
["binance-futures","SOLUSDT",1738972914065,[[191.68,435.0],[191.67,144.0],[191.66,363.0],[191.65,445.0],[191.64,402.0]],[[191.69,55.0],[191.7,106.0],[191.71,59.0],[191.72,67.0],[191.73,204.0]]]
["binance-futures","SOLUSDT",1738972914119,[[191.68,437.0],[191.67,144.0],[191.66,363.0],[191.65,445.0],[191.64,402.0]],[[191.69,16.0],[191.7,106.0],[191.71,67.0],[191.72,79.0],[191.73,204.0]]]
["binance-futures","SOLUSDT",1738972914173,[[191.68,437.0],[191.67,144.0],[191.66,363.0],[191.65,446.0],[191.64,402.0]],[[191.69,17.0],[191.7,106.0],[191.71,67.0],[191.72,79.0],[191.73,204.0]]]
["binance-futures","SOLUSDT",1738972914249,[[191.68,391.0],[191.67,144.0],[191.66,225.0],[191.65,465.0],[191.64,402.0]],[[191.69,19.0],[191.7,106.0],[191.71,67.0],[191.72,125.0],[191.73,158.0]]]
["binance-futures","SOLUSDT",1738972914299,[[191.68,391.0],[191.67,120.0],[191.66,225.0],[191.65,465.0],[191.64,395.0]],[[191.69,19.0],[191.7,106.0],[191.71,73.0],[191.72,125.0],[191.73,158.0]]]
["binance-futures","SOLUSDT",1738972914353,[[191.68,390.0],[191.67,120.0],[191.66,228.0],[191.65,465.0],[191.64,395.0]],[[191.69,19.0],[191.7,107.0],[191.71,72.0],[191.72,125.0],[191.73,158.0]]]
["binance-futures","SOLUSDT",1738972914405,[[191.68,416.0],[191.67,125.0],[191.66,228.0],[191.65,439.0],[191.64,396.0]],[[191.69,15.0],[191.7,107.0],[191.71,80.0],[191.72,125.0],[191.73,158.0]]]
["binance-futures","SOLUSDT",1738972914460,[[191.68,416.0],[191.67,126.0],[191.66,228.0],[191.65,439.0],[191.64,396.0]],[[191.69,15.0],[191.7,106.0],[191.71,81.0],[191.72,125.0],[191.73,158.0]]]
["binance-futures","SOLUSDT",1738972914522,[[191.68,383.0],[191.67,126.0],[191.66,228.0],[191.65,439.0],[191.64,396.0]],[[191.69,15.0],[191.7,106.0],[191.71,81.0],[191.72,125.0],[191.73,158.0]]]
["binance-futures","SOLUSDT",1738972914572,[[191.68,418.0],[191.67,121.0],[191.66,228.0],[191.65,439.0],[191.64,396.0]],[[191.69,15.0],[191.7,106.0],[191.71,81.0],[191.72,125.0],[191.73,158.0]]]
["binance-futures","SOLUSDT",1738972914628,[[191.68,418.0],[191.67,121.0],[191.66,230.0],[191.65,439.0],[191.64,396.0]],[[191.69,13.0],[191.7,106.0],[191.71,81.0],[191.72,125.0],[191.73,158.0]]]
["binance-futures","SOLUSDT",1738972914658,[[191.68,418.0],[191.67,121.0],[191.66,228.0],[191.65,439.0],[191.64,396.0]],[[191.69,13.0],[191.7,106.0],[191.71,81.0],[191.72,125.0],[191.73,158.0]]]
["binance-futures","SOLUSDT",1738972914691,[[191.68,418.0],[191.67,121.0],[191.66,228.0],[191.65,439.0],[191.64,396.0]],[[191.69,13.0],[191.7,106.0],[191.71,81.0],[191.72,125.0],[191.73,158.0]]]
["binance-futures","SOLUSDT",1738972914876,[[191.68,418.0],[191.67,121.0],[191.66,228.0],[191.65,439.0],[191.64,396.0]],[[191.69,13.0],[191.7,106.0],[191.71,81.0],[191.72,125.0],[191.73,158.0]]]
["binance-futures","SOLUSDT",1738972915001,[[191.68,392.0],[191.67,121.0],[191.66,228.0],[191.65,465.0],[191.64,396.0]],[[191.69,13.0],[191.7,106.0],[191.71,81.0],[191.72,125.0],[191.73,158.0]]]
["binance-futures","SOLUSDT",1738972915050,[[191.68,392.0],[191.67,116.0],[191.66,228.0],[191.65,465.0],[191.64,396.0]],[[191.69,15.0],[191.7,106.0],[191.71,81.0],[191.72,125.0],[191.73,158.0]]]
["binance-futures","SOLUSDT",1738972920552,[[191.79,2.0],[191.78,90.0],[191.77,226.0]],[[191.8,301.0],[191.81,203.0],[191.82,215.0],[191.83,131.0],[191.84,162.0]]]
["binance-futures","SOLUSDT",1738972961581,[[191.64,149.0],[191.63,70.0],[191.62,302.0],[191.61,222.0],[191.6,920.0]],[[191.65,67.0],[191.66,59.0],[191.67,103.0],[191.68,110.0],[191.69,202.0]]]
["binance-futures","SOLUSDT",1738973025387,[[191.37,226.0],[191.36,162.0],[191.35,397.0],[191.34,249.0],[191.33,761.0]],[[191.38,353.0],[191.39,65.0],[191.4,197.0],[191.41,58.0],[191.42,53.0]]]
["binance-futures","SOLUSDT",1738973056886,[[191.63,5.0],[191.62,54.0],[191.61,171.0],[191.6,246.0],[191.58,595.0]],[[191.64,260.0],[191.65,49.0],[191.66,98.0],[191.67,111.0],[191.68,118.0]]]
["binance-futures","SOLUSDT",1738973108540,[[191.59,356.0],[191.58,216.0],[191.57,325.0],[191.56,201.0],[191.55,274.0]],[[191.6,118.0],[191.61,4.0],[191.62,28.0],[191.63,98.0],[191.64,473.0]]]
["binance-futures","SOLUSDT",1738973160235,[[191.51,261.0],[191.5,186.0],[191.49,311.0],[191.48,162.0],[191.47,163.0]],[[191.52,5.0],[191.53,18.0],[191.54,39.0],[191.55,129.0],[191.56,648.0]]]
["binance-futures","SOLUSDT",1738973201102,[[191.95,296.0],[191.94,229.0],[191.93,254.0],[191.92,345.0],[191.91,480.0]],[[191.96,14.0],[191.97,22.0],[191.98,109.0],[191.99,130.0],[192.0,209.0]]]
["binance-futures","SOLUSDT",1738973248451,[[191.74,1.0],[191.73,89.0],[191.72,446.0],[191.71,346.0],[191.7,262.0]],[[191.75,297.0],[191.76,208.0],[191.77,200.0],[191.78,287.0],[191.79,230.0]]]
["binance-futures","SOLUSDT",1738973253421,[[191.59,77.0],[191.58,154.0],[191.57,198.0],[191.56,617.0],[191.55,668.0]],[[191.6,201.0],[191.61,204.0],[191.62,509.0],[191.63,150.0],[191.64,118.0]]]
["binance-futures","SOLUSDT",1738973298572,[[191.94,274.0],[191.93,185.0],[191.92,504.0],[191.91,514.0],[191.9,833.0]],[[191.95,166.0],[191.96,21.0],[191.97,56.0],[191.98,32.0],[191.99,393.0]]]
["binance-futures","SOLUSDT",1738973350232,[[191.94,356.0],[191.93,73.0],[191.92,409.0],[191.91,554.0],[191.9,439.0]],[[191.95,31.0],[191.96,25.0],[191.97,72.0],[191.98,188.0],[191.99,334.0]]]
["binance-futures","SOLUSDT",1738973386997,[[191.87,4.0],[191.86,12.0],[191.85,86.0],[191.84,220.0],[191.83,638.0]],[[191.88,296.0],[191.89,226.0],[191.9,200.0],[191.91,101.0],[191.92,128.0]]]
["binance-futures","SOLUSDT",1738973443827,[[192.21,611.0],[192.2,356.0],[192.19,378.0],[192.18,262.0],[192.17,576.0]],[[192.22,66.0],[192.23,63.0],[192.24,46.0],[192.25,111.0],[192.26,439.0]]]
["binance-futures","SOLUSDT",1738973495275,[[192.36,178.0],[192.35,212.0],[192.34,80.0],[192.33,337.0],[192.32,287.0]],[[192.37,31.0],[192.38,89.0],[192.39,631.0],[192.4,540.0],[192.41,178.0]]]
["binance-futures","SOLUSDT",1738973523745,[[192.39,301.0],[192.38,197.0],[192.37,328.0],[192.36,404.0],[192.35,423.0]],[[192.4,489.0],[192.41,97.0],[192.42,385.0],[192.43,27.0],[192.44,159.0]]]
["binance-futures","SOLUSDT",1738973590339,[[192.19,139.0],[192.18,103.0],[192.17,384.0],[192.16,519.0],[192.15,1071.0]],[[192.2,54.0],[192.21,81.0],[192.22,110.0],[192.23,184.0],[192.24,192.0]]]
["binance-futures","SOLUSDT",1738973635172,[[192.19,236.0],[192.18,80.0],[192.17,325.0],[192.16,498.0],[192.15,604.0]],[[192.2,9.0],[192.21,6.0],[192.22,51.0],[192.23,104.0],[192.24,126.0]]]
["binance-futures","SOLUSDT",1738973661407,[[192.29,305.0],[192.28,123.0],[192.27,202.0],[192.26,404.0],[192.25,441.0]],[[192.3,107.0],[192.31,31.0],[192.32,219.0],[192.33,599.0],[192.34,308.0]]]
["binance-futures","SOLUSDT",1738973701049,[[192.3,36.0],[192.29,106.0],[192.28,139.0],[192.27,389.0]],[[192.31,263.0],[192.32,144.0],[192.33,227.0],[192.34,67.0],[192.35,42.0]]]
["binance-futures","SOLUSDT",1738973745312,[[191.99,91.0],[191.98,66.0],[191.97,233.0],[191.96,162.0],[191.95,195.0]],[[192.0,136.0],[192.01,72.0],[192.02,344.0],[192.03,543.0],[192.04,1000.0]]]
["binance-futures","SOLUSDT",1738973801943,[[191.88,244.0],[191.87,161.0],[191.86,168.0],[191.85,208.0],[191.84,274.0]],[[191.89,18.0],[191.9,23.0],[191.91,70.0],[191.92,276.0],[191.93,545.0]]]
["binance-futures","SOLUSDT",1738973842185,[[191.87,250.0],[191.86,118.0],[191.85,100.0],[191.84,248.0],[191.83,312.0]],[[191.88,16.0],[191.89,145.0],[191.9,102.0],[191.91,218.0],[191.92,180.0]]]
["binance-futures","SOLUSDT",1738973897668,[[191.92,174.0],[191.91,323.0],[191.9,189.0],[191.89,165.0],[191.88,285.0]],[[191.93,59.0],[191.94,20.0],[191.95,145.0],[191.96,231.0],[191.97,427.0]]]
["binance-futures","SOLUSDT",1738973948283,[[192.12,213.0],[192.11,211.0],[192.1,156.0],[192.09,266.0],[192.08,229.0]],[[192.13,16.0],[192.14,5.0],[192.15,27.0],[192.16,59.0],[192.17,380.0]]]
["binance-futures","SOLUSDT",1738973995203,[[192.6,193.0],[192.59,289.0],[192.58,217.0],[192.57,261.0],[192.56,452.0]],[[192.61,119.0],[192.62,23.0],[192.63,57.0],[192.64,45.0],[192.65,95.0]]]
["binance-futures","SOLUSDT",1738974010809,[[192.6,170.0],[192.59,425.0],[192.58,334.0],[192.57,312.0],[192.56,471.0]],[[192.61,4.0],[192.62,2601.0],[192.63,84.0],[192.64,311.0],[192.65,234.0]]]
["binance-futures","SOLUSDT",1738974053964,[[192.43,122.0],[192.42,100.0],[192.41,177.0],[192.4,173.0],[192.39,513.0]],[[192.44,418.0],[192.45,61.0],[192.46,360.0],[192.47,168.0],[192.48,940.0]]]
["binance-futures","SOLUSDT",1738974098715,[[192.51,433.0],[192.5,306.0],[192.49,170.0],[192.48,112.0],[192.47,140.0]],[[192.52,14.0],[192.53,76.0],[192.54,457.0],[192.55,125.0],[192.56,597.0]]]
["binance-futures","SOLUSDT",1738974148130,[[192.72,267.0],[192.71,291.0],[192.7,229.0],[192.69,314.0],[192.68,217.0]],[[192.73,56.0],[192.74,27.0],[192.75,79.0],[192.76,99.0],[192.77,408.0]]]
["binance-futures","SOLUSDT",1738974193213,[[192.55,300.0],[192.54,77.0],[192.53,131.0],[192.52,179.0],[192.51,244.0]],[[192.56,88.0],[192.57,104.0],[192.58,85.0],[192.59,275.0],[192.6,716.0]]]
["binance-futures","SOLUSDT",1738974248163,[[192.58,100.0],[192.57,34.0],[192.56,278.0],[192.55,129.0],[192.54,224.0]],[[192.59,110.0],[192.6,75.0],[192.61,432.0],[192.62,54.0],[192.63,240.0]]]
["binance-futures","SOLUSDT",1738974284060,[[192.84,186.0],[192.83,53.0],[192.82,56.0],[192.81,209.0],[192.8,137.0]],[[192.85,450.0],[192.86,20.0],[192.87,132.0],[192.88,378.0],[192.89,357.0]]]
["binance-futures","SOLUSDT",1738974337581,[[193.05,198.0],[193.04,17.0],[193.03,66.0],[193.02,238.0],[193.01,161.0]],[[193.06,226.0],[193.07,98.0],[193.08,221.0],[193.09,250.0],[193.1,459.0]]]
["binance-futures","SOLUSDT",1738974384965,[[193.68,56.0],[193.67,468.0],[193.66,863.0],[193.65,254.0],[193.64,300.0]],[[193.69,112.0],[193.7,621.0],[193.71,408.0],[193.72,55.0],[193.73,223.0]]]
["binance-futures","SOLUSDT",1738974411349,[[193.7,424.0],[193.69,51.0],[193.68,295.0],[193.67,236.0],[193.66,378.0]],[[193.71,117.0],[193.72,53.0],[193.73,167.0],[193.74,85.0],[193.75,404.0]]]
["binance-futures","SOLUSDT",1738974433431,[[193.79,216.0],[193.78,202.0],[193.77,357.0],[193.76,236.0],[193.75,310.0]],[[193.8,58.0],[193.81,3.0],[193.82,16.0],[193.83,148.0],[193.84,388.0]]]
["binance-futures","SOLUSDT",1738974481145,[[193.82,21.0],[193.81,58.0],[193.8,298.0],[193.79,311.0],[193.78,370.0]],[[193.83,69.0],[193.84,121.0],[193.85,178.0],[193.86,360.0],[193.87,165.0]]]
["binance-futures","SOLUSDT",1738974543978,[[193.71,134.0],[193.7,257.0],[193.69,450.0],[193.68,548.0],[193.67,660.0]],[[193.72,41.0],[193.73,55.0],[193.74,70.0],[193.75,76.0],[193.76,111.0]]]
["binance-futures","SOLUSDT",1738974571261,[[193.62,242.0],[193.61,244.0],[193.6,758.0],[193.59,160.0],[193.58,363.0]],[[193.63,23.0],[193.64,11.0],[193.65,56.0],[193.66,78.0],[193.67,117.0]]]
["binance-futures","SOLUSDT",1738974620028,[[193.04,57.0],[193.03,140.0],[193.02,288.0],[193.01,372.0],[193.0,723.0]],[[193.05,69.0],[193.06,22.0],[193.07,97.0],[193.08,146.0],[193.09,147.0]]]
["binance-futures","SOLUSDT",1738974631514,[[193.24,84.0],[193.23,34.0],[193.22,142.0],[193.21,200.0],[193.2,414.0]],[[193.25,196.0],[193.26,12.0],[193.27,22.0],[193.28,87.0],[193.29,198.0]]]
["binance-futures","SOLUSDT",1738974708699,[[192.99,15.0],[192.98,8.0],[192.97,185.0],[192.96,279.0],[192.95,278.0]],[[193.0,222.0],[193.01,104.0],[193.02,181.0],[193.03,154.0],[193.04,245.0]]]
["binance-futures","SOLUSDT",1738974750166,[[192.83,385.0],[192.82,686.0],[192.81,484.0],[192.8,834.0],[192.79,305.0]],[[192.84,2.0],[192.85,35.0],[192.86,128.0],[192.87,65.0],[192.88,248.0]]]
["binance-futures","SOLUSDT",1738974761043,[[192.87,58.0],[192.86,56.0],[192.85,228.0],[192.84,733.0],[192.83,829.0]],[[192.88,196.0],[192.89,21.0],[192.9,119.0],[192.91,75.0],[192.92,214.0]]]
["binance-futures","SOLUSDT",1738974807742,[[192.46,115.0],[192.45,102.0],[192.44,377.0],[192.43,130.0],[192.42,109.0]],[[192.47,37.0],[192.48,46.0],[192.49,167.0],[192.5,30.0],[192.51,246.0]]]
["binance-futures","SOLUSDT",1738974847573,[[192.72,408.0],[192.71,46.0],[192.7,29.0],[192.69,100.0],[192.68,406.0]],[[192.73,180.0],[192.74,191.0],[192.75,202.0],[192.76,185.0],[192.77,237.0]]]
["binance-futures","SOLUSDT",1738974888328,[[192.81,80.0],[192.8,33.0],[192.79,75.0],[192.78,302.0],[192.77,662.0]],[[192.82,215.0],[192.83,118.0],[192.84,202.0],[192.85,163.0],[192.86,362.0]]]
["binance-futures","SOLUSDT",1738974945015,[[193.13,34.0],[193.12,2.0],[193.11,17.0],[193.1,100.0],[193.09,317.0]],[[193.14,136.0],[193.15,60.0],[193.16,137.0],[193.17,197.0],[193.18,287.0]]]
["binance-futures","SOLUSDT",1738974985158,[[192.75,18.0],[192.74,4.0],[192.73,28.0],[192.72,134.0],[192.71,460.0]],[[192.76,283.0],[192.77,63.0],[192.78,185.0],[192.79,203.0],[192.8,393.0]]]
["binance-futures","SOLUSDT",1738975017483,[[192.63,34.0],[192.62,35.0],[192.61,85.0],[192.6,283.0],[192.59,338.0]],[[192.64,387.0],[192.65,116.0],[192.66,271.0],[192.67,301.0],[192.68,281.0]]]
["binance-futures","SOLUSDT",1738975077251,[[192.57,84.0],[192.56,16.0],[192.55,165.0],[192.54,433.0],[192.53,452.0]],[[192.58,172.0],[192.59,75.0],[192.6,59.0],[192.61,135.0],[192.62,248.0]]]
["binance-futures","SOLUSDT",1738975122942,[[192.66,281.0],[192.65,2579.0],[192.64,188.0],[192.63,711.0],[192.62,1292.0]],[[192.67,42.0],[192.68,64.0],[192.69,80.0],[192.7,182.0],[192.71,463.0]]]
["binance-futures","SOLUSDT",1738975138578,[[192.66,186.0],[192.65,2342.0],[192.64,155.0],[192.63,30.0],[192.62,1271.0]],[[192.67,147.0],[192.68,126.0],[192.69,88.0],[192.7,238.0],[192.71,483.0]]]
["binance-futures","SOLUSDT",1738975181163,[[192.7,61.0],[192.69,104.0],[192.68,283.0],[192.67,344.0],[192.66,519.0]],[[192.71,81.0],[192.72,63.0],[192.73,87.0],[192.74,78.0],[192.75,455.0]]]
["binance-futures","SOLUSDT",1738975217979,[[192.75,217.0],[192.74,1065.0],[192.73,51.0],[192.72,151.0],[192.71,150.0]],[[192.76,240.0],[192.77,83.0],[192.78,191.0],[192.79,325.0],[192.8,467.0]]]
["binance-futures","SOLUSDT",1738975276021,[[193.16,90.0],[193.15,49.0],[193.14,161.0],[193.13,276.0],[193.12,323.0]],[[193.17,127.0],[193.18,40.0],[193.19,75.0],[193.2,264.0],[193.21,197.0]]]
["binance-futures","SOLUSDT",1738975325316,[[193.28,128.0],[193.27,47.0],[193.26,133.0],[193.25,215.0],[193.24,306.0]],[[193.29,157.0],[193.3,46.0],[193.31,90.0],[193.32,106.0],[193.33,215.0]]]
["binance-futures","SOLUSDT",1738975349548,[[193.28,241.0],[193.27,247.0],[193.26,320.0],[193.25,329.0],[193.24,387.0]],[[193.29,82.0],[193.3,76.0],[193.31,36.0],[193.32,31.0],[193.33,53.0]]]
["binance-futures","SOLUSDT",1738975417265,[[193.52,22.0],[193.51,27.0],[193.5,418.0],[193.49,284.0],[193.48,610.0]],[[193.53,276.0],[193.54,92.0],[193.55,135.0],[193.56,69.0],[193.57,234.0]]]
["binance-futures","SOLUSDT",1738975425014,[[193.52,119.0],[193.51,137.0],[193.5,97.0],[193.49,161.0],[193.48,318.0]],[[193.53,38.0],[193.54,23.0],[193.55,73.0],[193.56,91.0],[193.57,205.0]]]
["binance-futures","SOLUSDT",1738975479520,[[193.22,6.0],[193.21,6.0],[193.2,179.0],[193.19,156.0],[193.18,561.0]],[[193.23,279.0],[193.24,70.0],[193.25,100.0],[193.26,56.0],[193.27,219.0]]]
["binance-futures","SOLUSDT",1738975517561,[[193.41,347.0],[193.4,139.0],[193.39,119.0],[193.38,323.0],[193.37,526.0]],[[193.42,5.0],[193.43,10.0],[193.44,43.0],[193.45,88.0],[193.46,122.0]]]
["binance-futures","SOLUSDT",1738975566809,[[192.93,502.0],[192.92,178.0],[192.91,227.0],[192.9,504.0],[192.89,319.0]],[[192.94,18.0],[192.95,19.0],[192.96,50.0],[192.97,91.0],[192.98,101.0]]]
["binance-futures","SOLUSDT",1738975617434,[[192.97,5.0],[192.96,15.0],[192.95,246.0],[192.94,269.0],[192.93,943.0]],[[192.98,291.0],[192.99,226.0],[193.0,251.0],[193.01,338.0],[193.02,433.0]]]
["binance-futures","SOLUSDT",1738975655562,[[192.95,162.0],[192.94,153.0],[192.93,289.0],[192.92,163.0],[192.91,384.0]],[[192.96,78.0],[192.97,25.0],[192.98,65.0],[192.99,108.0],[193.0,256.0]]]
["binance-futures","SOLUSDT",1738975705476,[[192.98,109.0],[192.97,626.0],[192.96,147.0],[192.95,213.0],[192.94,165.0]],[[192.99,14.0],[193.0,118.0],[193.01,118.0],[193.02,302.0],[193.04,363.0]]]
["binance-futures","SOLUSDT",1738975747985,[[193.06,7.0],[193.05,48.0],[193.04,111.0],[193.03,256.0]],[[193.07,314.0],[193.08,141.0],[193.09,112.0],[193.1,247.0],[193.11,263.0]]]
["binance-futures","SOLUSDT",1738975757919,[[192.93,89.0],[192.92,114.0],[192.91,205.0],[192.9,367.0],[192.89,543.0]],[[192.94,51.0],[192.95,51.0],[192.96,90.0],[192.97,117.0],[192.98,99.0]]]
["binance-futures","SOLUSDT",1738975815437,[[192.94,2.0],[192.93,31.0],[192.92,117.0],[192.91,647.0],[192.9,737.0]],[[192.95,145.0],[192.96,336.0],[192.97,203.0],[192.98,284.0],[192.99,223.0]]]
["binance-futures","SOLUSDT",1738975887036,[[192.57,220.0],[192.56,177.0],[192.55,178.0],[192.54,152.0],[192.53,252.0]],[[192.58,52.0],[192.59,37.0],[192.6,138.0],[192.61,135.0],[192.62,123.0]]]
["binance-futures","SOLUSDT",1738975906286,[[192.67,110.0],[192.66,71.0],[192.65,160.0],[192.64,186.0],[192.63,296.0]],[[192.68,36.0],[192.69,22.0],[192.7,96.0],[192.71,193.0],[192.72,292.0]]]
["binance-futures","SOLUSDT",1738975948335,[[192.99,266.0],[192.98,241.0],[192.97,229.0],[192.96,310.0],[192.95,388.0]],[[193.0,27.0],[193.01,20.0],[193.02,59.0],[193.03,207.0],[193.04,235.0]]]
["binance-futures","SOLUSDT",1738975977033,[[193.04,201.0],[193.03,70.0],[193.02,180.0],[193.01,504.0],[193.0,812.0]],[[193.05,103.0],[193.06,135.0],[193.07,158.0],[193.08,84.0],[193.09,115.0]]]
["binance-futures","SOLUSDT",1738976054091,[[193.13,12.0],[193.12,33.0],[193.11,72.0],[193.1,352.0],[193.09,637.0]],[[193.14,108.0],[193.15,115.0],[193.16,197.0],[193.17,223.0],[193.18,250.0]]]
["binance-futures","SOLUSDT",1738976095547,[[192.92,43.0],[192.91,100.0],[192.9,132.0]],[[192.93,42.0],[192.94,118.0],[192.95,290.0],[192.96,40.0],[192.97,174.0]]]
["binance-futures","SOLUSDT",1738976112473,[[192.71,68.0],[192.7,68.0],[192.69,180.0],[192.68,472.0],[192.67,802.0]],[[192.72,46.0],[192.73,71.0],[192.74,81.0],[192.75,255.0],[192.76,367.0]]]
["binance-futures","SOLUSDT",1738976146106,[[192.75,106.0],[192.74,63.0],[192.73,97.0],[192.72,342.0],[192.71,519.0]],[[192.76,220.0],[192.77,107.0],[192.78,109.0],[192.79,80.0],[192.8,181.0]]]
["binance-futures","SOLUSDT",1738976221484,[[192.92,84.0],[192.91,11.0],[192.9,67.0],[192.89,150.0],[192.88,607.0]],[[192.93,425.0],[192.94,452.0],[192.95,671.0],[192.96,356.0],[192.97,392.0]]]
["binance-futures","SOLUSDT",1738976253093,[[193.02,119.0],[193.01,43.0],[193.0,77.0],[192.99,222.0],[192.98,576.0]],[[193.03,96.0],[193.04,120.0],[193.05,291.0],[193.06,339.0],[193.07,253.0]]]
["binance-futures","SOLUSDT",1738976299157,[[193.12,182.0],[193.11,148.0],[193.1,104.0],[193.09,212.0],[193.08,356.0]],[[193.13,9.0],[193.14,18.0],[193.15,94.0],[193.16,216.0],[193.17,267.0]]]
["binance-futures","SOLUSDT",1738976365591,[[193.08,14.0],[193.07,59.0],[193.06,222.0],[193.05,269.0],[193.04,739.0]],[[193.09,134.0],[193.1,168.0],[193.11,186.0],[193.12,260.0],[193.13,341.0]]]
["binance-futures","SOLUSDT",1738976408146,[[192.94,504.0],[192.93,237.0],[192.92,158.0],[192.91,209.0],[192.9,404.0]],[[192.95,2.0],[192.96,51.0],[192.97,28.0],[192.98,84.0],[192.99,288.0]]]
["binance-futures","SOLUSDT",1738976448316,[[192.85,264.0],[192.84,237.0],[192.83,243.0],[192.82,342.0],[192.81,555.0]],[[192.86,29.0],[192.87,11.0],[192.88,89.0],[192.89,146.0],[192.9,255.0]]]
["binance-futures","SOLUSDT",1738976456996,[[192.79,10.0],[192.78,13.0],[192.77,71.0],[192.76,316.0],[192.75,669.0]],[[192.8,221.0],[192.81,366.0],[192.82,315.0],[192.83,318.0],[192.84,284.0]]]
["binance-futures","SOLUSDT",1738976495916,[[192.44,368.0],[192.43,166.0],[192.42,364.0],[192.41,451.0],[192.4,460.0]],[[192.45,111.0],[192.46,83.0],[192.47,87.0],[192.48,371.0],[192.49,626.0]]]
["binance-futures","SOLUSDT",1738976544707,[[192.84,90.0],[192.83,31.0],[192.82,90.0],[192.81,278.0],[192.8,717.0]],[[192.85,263.0],[192.86,113.0],[192.87,291.0],[192.88,355.0],[192.89,564.0]]]
["binance-futures","SOLUSDT",1738976585840,[[193.16,218.0],[193.15,100.0],[193.14,401.0],[193.13,281.0],[193.12,433.0]],[[193.169,169.0],[193.17,25.0],[193.18,54.0],[193.19,107.0],[193.2,239.0]]]
["binance-futures","SOLUSDT",1738976640380,[[193.09,241.0],[193.08,70.0],[193.07,446.0],[193.06,428.0]],[[193.1,66.0],[193.11,120.0],[193.12,195.0],[193.13,293.0],[193.14,172.0]]]
["binance-futures","SOLUSDT",1738976695082,[[193.15,136.0],[193.14,180.0],[193.13,396.0],[193.12,420.0],[193.11,809.0]],[[193.16,99.0],[193.17,34.0],[193.18,137.0],[193.19,197.0],[193.2,174.0]]]
["binance-futures","SOLUSDT",1738976725701,[[193.18,173.0],[193.17,236.0],[193.16,439.0],[193.15,255.0],[193.14,226.0]],[[193.19,66.0],[193.2,80.0],[193.21,229.0],[193.22,211.0],[193.23,489.0]]]
["binance-futures","SOLUSDT",1738976787495,[[193.07,41.0],[193.06,19.0],[193.05,139.0],[193.04,319.0],[193.03,734.0]],[[193.08,195.0],[193.09,144.0],[193.1,237.0],[193.11,225.0],[193.12,367.0]]]
["binance-futures","SOLUSDT",1738976837964,[[192.8,122.0],[192.79,1053.0],[192.78,485.0],[192.77,176.0],[192.76,112.0]],[[192.81,24.0],[192.82,98.0],[192.83,126.0],[192.84,497.0],[192.85,175.0]]]
["binance-futures","SOLUSDT",1738976866069,[[192.97,222.0],[192.96,134.0],[192.95,354.0],[192.94,190.0],[192.93,429.0]],[[192.98,188.0],[192.99,124.0],[193.0,104.0],[193.01,67.0],[193.02,188.0]]]
["binance-futures","SOLUSDT",1738976891636,[[193.15,34.0],[193.14,60.0],[193.13,194.0],[193.12,952.0],[193.11,464.0]],[[193.16,101.0],[193.169,21.0],[193.17,123.0],[193.18,135.0],[193.19,235.0]]]
["binance-futures","SOLUSDT",1738976945253,[[192.99,147.0],[192.98,241.0],[192.97,167.0],[192.96,244.0],[192.95,565.0]],[[193.0,79.0],[193.01,60.0],[193.02,176.0],[193.03,161.0],[193.04,330.0]]]
["binance-futures","SOLUSDT",1738977004170,[[192.91,73.0],[192.9,33.0],[192.89,156.0],[192.88,323.0]],[[192.92,300.0],[192.93,319.0],[192.94,312.0],[192.95,355.0],[192.96,396.0]]]
["binance-futures","SOLUSDT",1738977038511,[[193.07,381.0],[193.06,128.0],[193.05,434.0],[193.04,572.0],[193.03,813.0]],[[193.08,27.0],[193.09,12.0],[193.1,92.0],[193.11,157.0],[193.12,271.0]]]
["binance-futures","SOLUSDT",1738977083707,[[193.08,3.0],[193.07,31.0],[193.06,234.0],[193.05,363.0],[193.04,638.0]],[[193.09,373.0],[193.1,410.0],[193.11,713.0],[193.12,262.0],[193.13,377.0]]]
["binance-futures","SOLUSDT",1738977140679,[[192.63,430.0],[192.62,233.0],[192.61,143.0],[192.6,190.0],[192.59,370.0]],[[192.64,57.0],[192.65,13.0],[192.66,93.0],[192.67,127.0],[192.68,495.0]]]
["binance-futures","SOLUSDT",1738977184083,[[192.58,375.0],[192.57,355.0],[192.56,174.0],[192.55,209.0],[192.54,177.0]],[[192.59,3.0],[192.6,8.0],[192.61,23.0],[192.62,97.0],[192.63,405.0]]]
["binance-futures","SOLUSDT",1738977231487,[[192.6,133.0],[192.59,51.0],[192.58,88.0],[192.57,251.0],[192.56,377.0]],[[192.61,79.0],[192.62,149.0],[192.63,312.0],[192.64,448.0],[192.65,691.0]]]
["binance-futures","SOLUSDT",1738977235111,[[192.6,90.0],[192.59,65.0],[192.58,186.0],[192.57,279.0],[192.56,713.0]],[[192.61,13.0],[192.62,84.0],[192.63,352.0],[192.64,240.0],[192.65,440.0]]]
["binance-futures","SOLUSDT",1738977291746,[[192.74,147.0],[192.73,50.0],[192.72,206.0],[192.71,325.0],[192.7,604.0]],[[192.75,67.0],[192.76,49.0],[192.77,264.0],[192.78,301.0],[192.79,239.0]]]
["binance-futures","SOLUSDT",1738977344261,[[192.74,18.0],[192.73,44.0],[192.72,187.0],[192.71,383.0],[192.7,274.0]],[[192.75,125.0],[192.76,517.0],[192.77,291.0],[192.78,563.0],[192.79,520.0]]]
["binance-futures","SOLUSDT",1738977389245,[[192.61,152.0],[192.6,222.0],[192.59,171.0],[192.58,228.0],[192.57,275.0]],[[192.62,13.0],[192.63,12.0],[192.64,74.0],[192.65,171.0],[192.66,284.0]]]
["binance-futures","SOLUSDT",1738977433777,[[192.81,453.0],[192.8,542.0],[192.79,422.0],[192.78,525.0],[192.77,281.0]],[[192.82,37.0],[192.83,34.0],[192.84,67.0],[192.85,157.0],[192.86,318.0]]]
["binance-futures","SOLUSDT",1738977488911,[[192.67,8108.0],[192.66,7.0],[192.65,17.0],[192.64,30.0],[192.63,77.0]],[[192.68,605.0],[192.69,357.0],[192.7,289.0],[192.71,431.0],[192.72,505.0]]]
["binance-futures","SOLUSDT",1738977538737,[[192.44,205.0],[192.43,517.0],[192.42,369.0],[192.41,472.0],[192.4,583.0]],[[192.45,10.0],[192.46,40.0],[192.47,106.0],[192.48,120.0],[192.49,445.0]]]
["binance-futures","SOLUSDT",1738977581527,[[192.26,219.0],[192.25,304.0],[192.24,109.0],[192.23,205.0],[192.22,294.0]],[[192.27,48.0],[192.28,95.0],[192.29,145.0],[192.3,366.0],[192.31,244.0]]]
["binance-futures","SOLUSDT",1738977615699,[[192.73,312.0],[192.72,442.0],[192.71,643.0],[192.7,511.0],[192.69,552.0]],[[192.74,10.0],[192.75,17.0],[192.76,62.0],[192.77,52.0],[192.78,255.0]]]
["binance-futures","SOLUSDT",1738977628598,[[192.81,506.0],[192.8,67.0],[192.79,71.0],[192.78,292.0],[192.77,392.0]],[[192.82,251.0],[192.83,169.0],[192.84,191.0],[192.85,240.0],[192.86,166.0]]]
["binance-futures","SOLUSDT",1738977680292,[[192.91,132.0],[192.9,13.0],[192.89,87.0],[192.88,547.0],[192.87,730.0]],[[192.92,67.0],[192.93,95.0],[192.94,105.0],[192.95,72.0],[192.96,138.0]]]
["binance-futures","SOLUSDT",1738977751230,[[193.11,297.0],[193.1,242.0],[193.09,349.0],[193.08,573.0],[193.07,892.0]],[[193.12,90.0],[193.13,52.0],[193.14,95.0],[193.15,161.0],[193.16,89.0]]]
["binance-futures","SOLUSDT",1738977773740,[[193.29,351.0],[193.28,122.0],[193.27,216.0],[193.26,244.0],[193.25,451.0]],[[193.3,27.0],[193.31,24.0],[193.32,46.0],[193.33,136.0],[193.34,233.0]]]
["binance-futures","SOLUSDT",1738977824425,[[193.24,8.0],[193.23,120.0],[193.22,44.0],[193.21,91.0],[193.2,135.0]],[[193.25,308.0],[193.26,146.0],[193.27,148.0],[193.28,161.0],[193.29,352.0]]]
["binance-futures","SOLUSDT",1738977841746,[[193.13,64.0],[193.12,16.0],[193.11,114.0],[193.1,520.0],[193.09,462.0]],[[193.14,407.0],[193.15,267.0],[193.16,327.0],[193.17,597.0],[193.18,483.0]]]
["binance-futures","SOLUSDT",1738977921906,[[193.1,283.0],[193.09,234.0],[193.08,449.0],[193.07,443.0],[193.06,553.0]],[[193.11,4.0],[193.12,11.0],[193.13,70.0],[193.14,140.0],[193.15,634.0]]]
["binance-futures","SOLUSDT",1738977930548,[[193.08,465.0],[193.07,373.0],[193.06,198.0],[193.05,401.0],[193.04,523.0]],[[193.09,13.0],[193.1,57.0],[193.11,89.0],[193.12,99.0],[193.13,255.0]]]
["binance-futures","SOLUSDT",1738977987801,[[192.92,338.0],[192.91,318.0],[192.9,392.0],[192.89,304.0],[192.88,487.0]],[[192.93,8.0],[192.94,31.0],[192.95,113.0],[192.96,330.0],[192.97,396.0]]]
["binance-futures","SOLUSDT",1738978027092,[[192.93,413.0],[192.92,354.0],[192.91,357.0],[192.9,414.0],[192.89,388.0]],[[192.94,30.0],[192.95,24.0],[192.96,103.0],[192.97,223.0],[192.98,279.0]]]
["binance-futures","SOLUSDT",1738978082722,[[193.1,29.0],[193.09,7.0],[193.08,99.0],[193.07,360.0],[193.06,456.0]],[[193.11,275.0],[193.12,217.0],[193.13,137.0],[193.14,261.0],[193.15,244.0]]]
["binance-futures","SOLUSDT",1738978131227,[[193.33,257.0],[193.32,517.0],[193.31,420.0],[193.3,338.0],[193.29,450.0]],[[193.34,63.0],[193.35,19.0],[193.36,64.0],[193.37,135.0],[193.38,483.0]]]
["binance-futures","SOLUSDT",1738978182679,[[193.28,552.0],[193.27,236.0],[193.26,257.0],[193.25,340.0],[193.24,393.0]],[[193.29,7.0],[193.3,41.0],[193.31,53.0],[193.32,99.0],[193.33,135.0]]]
["binance-futures","SOLUSDT",1738978236265,[[193.04,66.0],[193.03,74.0],[193.02,340.0],[193.01,285.0],[193.0,590.0]],[[193.05,358.0],[193.06,261.0],[193.07,313.0],[193.08,340.0],[193.09,392.0]]]
["binance-futures","SOLUSDT",1738978272150,[[193.27,18.0],[193.26,72.0],[193.25,170.0],[193.24,599.0],[193.23,475.0]],[[193.28,376.0],[193.29,285.0],[193.3,173.0],[193.31,362.0],[193.32,310.0]]]
["binance-futures","SOLUSDT",1738978287560,[[193.24,287.0],[193.23,229.0],[193.22,401.0],[193.21,387.0],[193.2,236.0]],[[193.25,39.0],[193.26,42.0],[193.27,61.0],[193.28,171.0],[193.29,428.0]]]
["binance-futures","SOLUSDT",1738978333521,[[193.01,146.0],[193.0,100.0],[192.99,129.0],[192.98,217.0],[192.97,562.0]],[[193.02,404.0],[193.03,169.0],[193.04,178.0],[193.05,203.0],[193.06,168.0]]]
["binance-futures","SOLUSDT",1738978385139,[[192.92,294.0],[192.91,65.0],[192.9,185.0],[192.89,332.0],[192.88,576.0]],[[192.93,177.0],[192.94,10.0],[192.95,36.0],[192.96,220.0],[192.97,194.0]]]
["binance-futures","SOLUSDT",1738978439602,[[192.96,385.0],[192.95,521.0],[192.94,296.0],[192.93,273.0],[192.92,499.0]],[[192.97,46.0],[192.98,44.0],[192.99,95.0],[193.0,191.0],[193.01,218.0]]]
["binance-futures","SOLUSDT",1738978477839,[[193.01,336.0],[193.0,361.0],[192.99,402.0],[192.98,471.0],[192.97,526.0]],[[193.02,3.0],[193.03,9.0],[193.04,55.0],[193.05,175.0],[193.06,578.0]]]
["binance-futures","SOLUSDT",1738978537445,[[193.15,27.0],[193.14,186.0],[193.13,208.0],[193.12,343.0],[193.11,423.0]],[[193.16,118.0],[193.17,195.0],[193.18,195.0],[193.19,263.0],[193.2,271.0]]]
["binance-futures","SOLUSDT",1738978581071,[[193.2,171.0],[193.19,167.0],[193.18,256.0],[193.17,551.0],[193.16,696.0]],[[193.21,76.0],[193.22,108.0],[193.23,270.0],[193.24,428.0],[193.25,406.0]]]
["binance-futures","SOLUSDT",1738978614353,[[193.43,54.0],[193.42,106.0],[193.41,121.0],[193.4,68.0],[193.39,97.0]],[[193.44,89.0],[193.45,322.0],[193.46,551.0],[193.47,1064.0],[193.48,326.0]]]
["binance-futures","SOLUSDT",1738978639270,[[193.47,262.0],[193.46,142.0],[193.45,289.0],[193.44,472.0],[193.43,687.0]],[[193.48,18.0],[193.49,7.0],[193.5,141.0],[193.51,225.0],[193.52,186.0]]]
["binance-futures","SOLUSDT",1738978681986,[[193.64,361.0],[193.63,394.0],[193.62,480.0],[193.61,708.0],[193.6,574.0]],[[193.65,2.0],[193.66,518.0],[193.67,26.0],[193.68,188.0],[193.69,463.0]]]
["binance-futures","SOLUSDT",1738978748734,[[193.44,246.0],[193.43,232.0],[193.42,133.0],[193.41,140.0],[193.4,269.0]],[[193.45,50.0],[193.46,10.0],[193.47,56.0],[193.48,256.0],[193.49,458.0]]]
["binance-futures","SOLUSDT",1738978784846,[[193.39,213.0],[193.38,145.0],[193.37,165.0],[193.36,283.0],[193.35,345.0]],[[193.4,44.0],[193.41,59.0],[193.42,83.0],[193.43,220.0],[193.44,444.0]]]
["binance-futures","SOLUSDT",1738978832102,[[193.42,108.0],[193.41,152.0],[193.4,191.0],[193.39,191.0],[193.38,576.0]],[[193.43,221.0],[193.44,51.0],[193.45,232.0],[193.46,561.0],[193.47,626.0]]]
["binance-futures","SOLUSDT",1738978887623,[[193.37,234.0],[193.36,166.0],[193.35,372.0],[193.34,163.0],[193.33,188.0]],[[193.38,185.0],[193.39,29.0],[193.4,152.0],[193.41,454.0],[193.42,1103.0]]]
["binance-futures","SOLUSDT",1738978927032,[[193.29,184.0],[193.28,285.0],[193.27,310.0],[193.26,319.0],[193.25,434.0]],[[193.3,1.0],[193.31,11.0],[193.32,76.0],[193.33,341.0],[193.34,671.0]]]
["binance-futures","SOLUSDT",1738978980916,[[193.17,68.0],[193.16,84.0],[193.15,121.0],[193.14,205.0],[193.13,300.0]],[[193.18,170.0],[193.19,502.0],[193.2,262.0],[193.21,433.0],[193.22,287.0]]]
["binance-futures","SOLUSDT",1738979031314,[[193.0,177.0],[192.99,47.0],[192.98,65.0],[192.97,167.0],[192.96,425.0]],[[193.01,289.0],[193.02,230.0],[193.03,384.0],[193.04,473.0],[193.05,367.0]]]
["binance-futures","SOLUSDT",1738979086283,[[193.01,65.0],[193.0,192.0],[192.99,133.0],[192.98,52.0],[192.97,161.0]],[[193.02,341.0],[193.03,201.0],[193.04,359.0],[193.05,442.0],[193.06,341.0]]]
["binance-futures","SOLUSDT",1738979095643,[[193.01,183.0],[193.0,226.0],[192.99,180.0],[192.98,154.0],[192.97,354.0]],[[193.02,91.0],[193.03,65.0],[193.04,89.0],[193.05,299.0],[193.06,382.0]]]
["binance-futures","SOLUSDT",1738979136137,[[192.74,180.0],[192.73,109.0],[192.72,115.0],[192.71,84.0],[192.7,304.0]],[[192.75,113.0],[192.76,237.0],[192.77,431.0],[192.78,529.0],[192.79,321.0]]]
["binance-futures","SOLUSDT",1738979189910,[[192.81,587.0],[192.8,133.0],[192.79,71.0],[192.78,213.0],[192.77,288.0]],[[192.82,8.0],[192.83,194.0],[192.84,500.0],[192.85,346.0],[192.86,305.0]]]
["binance-futures","SOLUSDT",1738979247326,[[192.94,207.0],[192.93,145.0],[192.92,313.0],[192.91,348.0],[192.9,398.0]],[[192.95,70.0],[192.96,65.0],[192.97,205.0],[192.98,266.0],[192.99,625.0]]]
["binance-futures","SOLUSDT",1738979283568,[[192.97,159.0],[192.96,268.0],[192.95,188.0],[192.94,160.0],[192.93,214.0]],[[192.98,48.0],[192.99,178.0],[193.0,1140.0],[193.01,97.0],[193.02,359.0]]]
["binance-futures","SOLUSDT",1738979349375,[[192.86,104.0],[192.85,174.0],[192.84,156.0],[192.83,296.0],[192.82,657.0]],[[192.87,125.0],[192.88,109.0],[192.89,197.0],[192.9,368.0],[192.91,391.0]]]
["binance-futures","SOLUSDT",1738979403039,[[192.99,24.0],[192.98,4.0],[192.97,49.0],[192.96,146.0],[192.95,280.0]],[[193.0,238.0],[193.01,118.0],[193.02,251.0],[193.03,427.0],[193.04,809.0]]]
["binance-futures","SOLUSDT",1738979423487,[[192.94,57.0],[192.93,159.0],[192.92,154.0],[192.91,371.0],[192.9,549.0]],[[192.95,98.0],[192.96,111.0],[192.97,188.0],[192.98,386.0],[192.99,509.0]]]
["binance-futures","SOLUSDT",1738979459057,[[192.83,83.0],[192.82,45.0],[192.81,89.0],[192.8,84.0],[192.79,273.0]],[[192.84,361.0],[192.85,42.0],[192.86,263.0],[192.87,305.0],[192.88,469.0]]]
["binance-futures","SOLUSDT",1738979543422,[[192.69,139.0],[192.68,88.0],[192.67,257.0],[192.66,213.0],[192.65,403.0]],[[192.7,114.0],[192.71,41.0],[192.72,93.0],[192.73,222.0],[192.74,268.0]]]
["binance-futures","SOLUSDT",1738979562342,[[192.76,356.0],[192.75,318.0],[192.74,237.0],[192.73,253.0],[192.72,416.0]],[[192.77,14.0],[192.78,65.0],[192.79,162.0],[192.8,178.0],[192.81,472.0]]]
["binance-futures","SOLUSDT",1738979619522,[[192.94,34.0],[192.93,31.0],[192.92,38.0],[192.91,117.0],[192.9,215.0]],[[192.95,410.0],[192.96,318.0],[192.97,377.0],[192.98,591.0],[192.99,482.0]]]
["binance-futures","SOLUSDT",1738979643938,[[192.97,213.0],[192.96,112.0],[192.95,299.0],[192.94,247.0],[192.93,219.0]],[[192.98,265.0],[192.99,75.0],[193.0,315.0],[193.01,451.0],[193.02,442.0]]]
["binance-futures","SOLUSDT",1738979719652,[[193.1,33.0],[193.09,10.0],[193.08,63.0],[193.07,102.0],[193.06,106.0]],[[193.11,224.0],[193.12,279.0],[193.13,341.0],[193.14,581.0],[193.15,704.0]]]
["binance-futures","SOLUSDT",1738979774652,[[193.03,37.0],[193.02,95.0],[193.01,113.0],[193.0,422.0],[192.99,736.0]],[[193.04,181.0],[193.05,117.0],[193.06,221.0],[193.07,457.0],[193.08,851.0]]]
["binance-futures","SOLUSDT",1738979785964,[[193.05,342.0],[193.04,507.0],[193.03,407.0],[193.02,419.0],[193.01,613.0]],[[193.06,2.0],[193.07,7.0],[193.08,192.0],[193.09,189.0],[193.1,209.0]]]
["binance-futures","SOLUSDT",1738979829755,[[192.88,32.0],[192.87,34.0],[192.86,116.0],[192.85,169.0],[192.84,530.0]],[[192.89,340.0],[192.9,338.0],[192.91,262.0],[192.92,180.0],[192.93,432.0]]]
["binance-futures","SOLUSDT",1738979874709,[[192.63,30.0],[192.62,65.0],[192.61,204.0],[192.6,222.0],[192.59,319.0]],[[192.64,400.0],[192.65,328.0],[192.66,370.0],[192.67,657.0],[192.68,240.0]]]
["binance-futures","SOLUSDT",1738979924476,[[192.31,213.0],[192.3,213.0],[192.29,331.0]],[[192.32,2.0],[192.33,17.0],[192.34,97.0],[192.35,82.0],[192.36,275.0]]]
["binance-futures","SOLUSDT",1738979972689,[[192.3,422.0],[192.29,309.0],[192.28,263.0],[192.27,334.0],[192.26,279.0]],[[192.31,22.0],[192.32,5.0],[192.33,71.0],[192.34,200.0],[192.35,747.0]]]
["binance-futures","SOLUSDT",1738980012951,[[192.37,209.0],[192.36,255.0],[192.35,325.0],[192.34,264.0],[192.33,343.0]],[[192.38,13.0],[192.39,22.0],[192.4,112.0],[192.41,177.0],[192.42,244.0]]]
["binance-futures","SOLUSDT",1738980052126,[[192.57,220.0],[192.56,264.0],[192.55,225.0],[192.54,382.0],[192.53,452.0]],[[192.58,47.0],[192.59,63.0],[192.6,53.0],[192.61,185.0],[192.62,340.0]]]
["binance-futures","SOLUSDT",1738980104218,[[192.75,216.0],[192.74,95.0],[192.73,371.0],[192.72,141.0],[192.71,403.0]],[[192.76,182.0],[192.77,158.0],[192.78,336.0],[192.79,293.0],[192.8,366.0]]]
["binance-futures","SOLUSDT",1738980156228,[[192.59,29.0],[192.58,30.0],[192.57,95.0],[192.56,153.0],[192.55,305.0]],[[192.6,300.0],[192.61,329.0],[192.62,372.0],[192.63,308.0],[192.64,559.0]]]
["binance-futures","SOLUSDT",1738980185783,[[192.58,49.0],[192.57,75.0],[192.56,192.0],[192.55,153.0],[192.54,280.0]],[[192.59,107.0],[192.6,169.0],[192.61,257.0],[192.62,328.0],[192.63,595.0]]]
["binance-futures","SOLUSDT",1738980205524,[[192.37,186.0],[192.36,152.0],[192.35,201.0],[192.34,265.0],[192.33,405.0]],[[192.38,130.0],[192.39,51.0],[192.4,211.0],[192.41,505.0],[192.42,325.0]]]
["binance-futures","SOLUSDT",1738980256406,[[192.28,70.0],[192.27,361.0],[192.26,2367.0],[192.25,154.0]],[[192.29,93.0],[192.3,70.0],[192.31,26.0],[192.32,118.0],[192.33,89.0]]]
["binance-futures","SOLUSDT",1738980320151,[[192.3,269.0],[192.29,259.0],[192.28,139.0],[192.27,213.0],[192.26,194.0]],[[192.31,159.0],[192.32,251.0],[192.33,415.0],[192.34,501.0],[192.35,638.0]]]
["binance-futures","SOLUSDT",1738980349723,[[192.32,24.0],[192.31,15.0],[192.3,54.0],[192.29,59.0],[192.28,236.0]],[[192.33,404.0],[192.34,384.0],[192.35,359.0],[192.36,529.0],[192.37,605.0]]]
["binance-futures","SOLUSDT",1738980397350,[[192.06,77.0],[192.05,46.0],[192.04,121.0],[192.03,125.0],[192.02,520.0]],[[192.07,124.0],[192.08,315.0],[192.09,505.0],[192.1,294.0],[192.11,410.0]]]
["binance-futures","SOLUSDT",1738980413223,[[192.22,187.0],[192.21,56.0],[192.2,190.0],[192.19,222.0],[192.18,751.0]],[[192.23,257.0],[192.24,165.0],[192.25,399.0],[192.26,383.0],[192.27,726.0]]]
["binance-futures","SOLUSDT",1738980485698,[[192.15,107.0],[192.14,60.0],[192.13,112.0],[192.12,363.0],[192.11,1907.0]],[[192.16,214.0],[192.17,287.0],[192.18,303.0],[192.19,344.0],[192.2,734.0]]]
["binance-futures","SOLUSDT",1738980494233,[[192.11,25.0],[192.1,44.0],[192.09,154.0],[192.08,982.0],[192.07,112.0]],[[192.12,349.0],[192.13,380.0],[192.14,393.0],[192.15,589.0],[192.16,707.0]]]
["binance-futures","SOLUSDT",1738980541536,[[192.07,218.0],[192.06,286.0],[192.05,309.0],[192.04,356.0],[192.03,371.0]],[[192.08,149.0],[192.09,171.0],[192.1,275.0],[192.11,363.0],[192.12,1197.0]]]
["binance-futures","SOLUSDT",1738980583875,[[192.05,98.0],[192.04,21.0],[192.03,162.0],[192.02,246.0],[192.01,286.0]],[[192.06,377.0],[192.07,314.0],[192.08,387.0],[192.09,404.0],[192.1,525.0]]]
["binance-futures","SOLUSDT",1738980637414,[[192.14,176.0],[192.13,3.0],[192.12,58.0],[192.11,93.0],[192.1,108.0]],[[192.15,438.0],[192.16,612.0],[192.17,369.0],[192.18,355.0],[192.19,540.0]]]
["binance-futures","SOLUSDT",1738980675624,[[192.01,26.0],[192.0,31.0],[191.99,14.0],[191.98,51.0],[191.97,613.0]],[[192.02,321.0],[192.03,474.0],[192.04,672.0],[192.05,658.0],[192.06,783.0]]]
["binance-futures","SOLUSDT",1738980726306,[[192.08,114.0],[192.07,65.0],[192.06,64.0],[192.05,161.0],[192.04,454.0]],[[192.09,577.0],[192.1,433.0],[192.11,401.0],[192.12,384.0],[192.13,602.0]]]
["binance-futures","SOLUSDT",1738980776866,[[192.0,295.0],[191.99,91.0],[191.98,31.0],[191.97,63.0],[191.96,223.0]],[[192.01,305.0],[192.02,250.0],[192.03,376.0],[192.04,499.0],[192.05,604.0]]]
["binance-futures","SOLUSDT",1738980818361,[[191.71,57.0],[191.7,385.0],[191.69,102.0],[191.68,228.0],[191.67,77.0]],[[191.72,77.0],[191.73,187.0],[191.74,277.0],[191.75,504.0],[191.76,856.0]]]
["binance-futures","SOLUSDT",1738980826725,[[191.75,111.0],[191.74,164.0],[191.73,156.0],[191.72,535.0],[191.71,1894.0]],[[191.76,163.0],[191.77,158.0],[191.78,315.0],[191.79,610.0],[191.8,1092.0]]]
["binance-futures","SOLUSDT",1738980913428,[[192.04,24.0],[192.03,53.0],[192.02,566.0],[192.01,5178.0],[192.0,28276.0]],[[192.05,688.0],[192.06,298.0],[192.07,293.0],[192.08,165.0],[192.09,470.0]]]
["binance-futures","SOLUSDT",1738980925550,[[192.03,237.0],[192.02,63.0],[192.01,858.0],[192.0,28026.0],[191.99,233.0]],[[192.04,225.0],[192.05,365.0],[192.06,452.0],[192.07,244.0],[192.08,294.0]]]
["binance-futures","SOLUSDT",1738980970585,[[192.17,283.0],[192.16,231.0],[192.15,351.0],[192.14,404.0],[192.13,422.0]],[[192.18,76.0],[192.19,113.0],[192.2,300.0],[192.21,237.0],[192.22,543.0]]]
["binance-futures","SOLUSDT",1738981008577,[[192.22,46.0],[192.21,20.0],[192.2,94.0],[192.19,212.0],[192.18,532.0]],[[192.23,1068.0],[192.24,492.0],[192.25,670.0],[192.26,352.0],[192.27,272.0]]]
["binance-futures","SOLUSDT",1738981068955,[[192.43,11.0],[192.42,7.0],[192.41,173.0],[192.4,518.0],[192.39,489.0]],[[192.44,253.0],[192.45,205.0],[192.46,270.0],[192.47,406.0],[192.48,590.0]]]
["binance-futures","SOLUSDT",1738981111717,[[192.17,162.0],[192.16,253.0],[192.15,382.0],[192.14,768.0],[192.13,917.0]],[[192.18,79.0],[192.19,217.0],[192.2,214.0],[192.21,182.0],[192.22,290.0]]]
["binance-futures","SOLUSDT",1738981137634,[[192.26,441.0],[192.25,274.0],[192.24,468.0],[192.23,599.0],[192.22,771.0]],[[192.27,68.0],[192.28,38.0],[192.29,121.0],[192.3,337.0],[192.31,383.0]]]
["binance-futures","SOLUSDT",1738981211203,[[192.46,63.0],[192.45,117.0],[192.44,259.0],[192.43,417.0],[192.42,1090.0]],[[192.47,220.0],[192.48,227.0],[192.49,145.0],[192.5,214.0],[192.51,235.0]]]
["binance-futures","SOLUSDT",1738981252044,[[192.63,546.0],[192.62,416.0],[192.61,380.0],[192.6,355.0],[192.59,581.0]],[[192.64,12.0],[192.65,82.0],[192.66,71.0],[192.67,84.0],[192.68,298.0]]]
["binance-futures","SOLUSDT",1738981267182,[[192.61,138.0],[192.6,299.0],[192.59,479.0],[192.58,643.0],[192.57,721.0]],[[192.62,16.0],[192.63,57.0],[192.64,103.0],[192.65,113.0],[192.66,310.0]]]
["binance-futures","SOLUSDT",1738981300324,[[192.44,462.0],[192.43,451.0],[192.42,487.0],[192.41,389.0],[192.4,481.0]],[[192.45,4.0],[192.46,34.0],[192.47,165.0],[192.48,227.0],[192.49,183.0]]]
["binance-futures","SOLUSDT",1738981348804,[[192.63,105.0],[192.62,222.0],[192.61,269.0],[192.6,327.0],[192.59,430.0]],[[192.64,84.0],[192.65,152.0],[192.66,299.0],[192.67,369.0],[192.68,511.0]]]
["binance-futures","SOLUSDT",1738981396921,[[192.45,541.0],[192.44,347.0],[192.43,290.0],[192.42,534.0],[192.41,727.0]],[[192.46,52.0],[192.47,63.0],[192.48,105.0],[192.49,134.0],[192.5,216.0]]]
["binance-futures","SOLUSDT",1738981445900,[[192.35,72.0],[192.34,108.0],[192.33,310.0],[192.32,374.0],[192.31,453.0]],[[192.36,533.0],[192.37,62.0],[192.38,250.0],[192.39,471.0],[192.4,839.0]]]
["binance-futures","SOLUSDT",1738981500308,[[192.3,117.0],[192.29,55.0],[192.28,191.0],[192.27,336.0],[192.26,579.0]],[[192.31,167.0],[192.32,194.0],[192.33,418.0],[192.34,488.0],[192.35,295.0]]]
["binance-futures","SOLUSDT",1738981546487,[[192.42,780.0],[192.41,344.0],[192.4,429.0],[192.39,292.0],[192.38,559.0]],[[192.43,23.0],[192.44,19.0],[192.45,27.0],[192.46,68.0],[192.47,403.0]]]
["binance-futures","SOLUSDT",1738981594380,[[192.63,339.0],[192.62,353.0],[192.61,230.0],[192.6,130.0],[192.59,413.0]],[[192.64,161.0],[192.65,43.0],[192.66,76.0],[192.67,224.0],[192.68,551.0]]]
["binance-futures","SOLUSDT",1738981602477,[[192.56,441.0],[192.55,241.0],[192.54,197.0],[192.53,290.0],[192.52,368.0]],[[192.57,44.0],[192.58,8.0],[192.59,105.0],[192.6,127.0],[192.61,224.0]]]
["binance-futures","SOLUSDT",1738981680807,[[192.75,112.0],[192.74,102.0],[192.73,68.0],[192.72,282.0],[192.71,297.0]],[[192.76,1368.0],[192.77,172.0],[192.78,282.0],[192.79,172.0],[192.8,488.0]]]
["binance-futures","SOLUSDT",1738981697380,[[192.53,122.0],[192.52,321.0],[192.51,276.0],[192.5,252.0],[192.49,350.0]],[[192.54,17.0],[192.55,57.0],[192.56,579.0],[192.57,3238.0],[192.58,335.0]]]
["binance-futures","SOLUSDT",1738981740067,[[192.68,512.0],[192.67,251.0],[192.66,351.0],[192.65,489.0],[192.64,441.0]],[[192.69,90.0],[192.7,19.0],[192.71,57.0],[192.72,125.0],[192.73,248.0]]]
["binance-futures","SOLUSDT",1738981800869,[[192.79,19.0],[192.78,47.0],[192.77,147.0],[192.76,311.0],[192.75,328.0]],[[192.8,205.0],[192.81,165.0],[192.82,144.0],[192.83,307.0],[192.84,700.0]]]
["binance-futures","SOLUSDT",1738981852202,[[192.67,648.0],[192.66,379.0],[192.65,366.0],[192.64,460.0],[192.63,449.0]],[[192.68,80.0],[192.69,6.0],[192.7,302.0],[192.71,88.0],[192.72,346.0]]]
["binance-futures","SOLUSDT",1738981890543,[[192.8,52.0],[192.79,54.0],[192.78,84.0],[192.77,167.0],[192.76,691.0]],[[192.81,177.0],[192.82,201.0],[192.83,227.0],[192.84,277.0],[192.85,413.0]]]
["binance-futures","SOLUSDT",1738981949627,[[192.76,715.0],[192.75,209.0],[192.74,124.0],[192.73,68.0],[192.72,274.0]],[[192.77,58.0],[192.78,38.0],[192.79,63.0],[192.8,153.0],[192.81,221.0]]]
["binance-futures","SOLUSDT",1738981959218,[[192.7,15.0],[192.69,45.0],[192.68,127.0],[192.67,221.0],[192.66,1083.0]],[[192.71,250.0],[192.72,395.0],[192.73,451.0],[192.74,501.0],[192.75,479.0]]]
["binance-futures","SOLUSDT",1738982029433,[[192.61,546.0],[192.6,133.0],[192.59,96.0],[192.58,349.0],[192.57,352.0]],[[192.62,19.0],[192.63,64.0],[192.64,142.0],[192.65,306.0],[192.66,663.0]]]
["binance-futures","SOLUSDT",1738982055938,[[192.57,134.0],[192.56,77.0],[192.55,324.0],[192.54,311.0],[192.53,331.0]],[[192.58,124.0],[192.59,95.0],[192.6,209.0],[192.61,417.0],[192.62,600.0]]]
["binance-futures","SOLUSDT",1738982110413,[[192.43,171.0],[192.42,462.0],[192.41,640.0],[192.4,1522.0],[192.39,851.0]],[[192.44,18.0],[192.45,93.0],[192.46,169.0],[192.47,364.0],[192.48,354.0]]]
["binance-futures","SOLUSDT",1738982167300,[[192.66,139.0],[192.65,492.0],[192.64,175.0],[192.63,194.0],[192.62,308.0]],[[192.67,49.0],[192.68,26.0],[192.69,167.0],[192.7,569.0],[192.71,616.0]]]
["binance-futures","SOLUSDT",1738982204278,[[192.75,96.0],[192.74,161.0],[192.73,325.0],[192.72,578.0],[192.71,951.0]],[[192.76,154.0],[192.77,215.0],[192.78,359.0],[192.79,342.0],[192.8,326.0]]]
["binance-futures","SOLUSDT",1738982248310,[[192.65,326.0],[192.64,1147.0],[192.63,69.0],[192.62,120.0],[192.61,335.0]],[[192.66,33.0],[192.67,91.0],[192.68,65.0],[192.69,162.0],[192.7,494.0]]]
["binance-futures","SOLUSDT",1738982301687,[[192.39,76.0],[192.38,32.0],[192.37,290.0],[192.36,261.0],[192.35,545.0]],[[192.4,121.0],[192.41,111.0],[192.42,230.0],[192.43,164.0],[192.44,267.0]]]
["binance-futures","SOLUSDT",1738982305506,[[192.4,52.0],[192.39,42.0],[192.38,153.0],[192.37,578.0],[192.36,938.0]],[[192.41,170.0],[192.42,214.0],[192.43,258.0],[192.44,235.0],[192.45,286.0]]]
["binance-futures","SOLUSDT",1738982348330,[[192.23,51.0],[192.22,109.0],[192.21,123.0],[192.2,378.0],[192.19,196.0]],[[192.24,238.0],[192.25,287.0],[192.26,318.0],[192.27,373.0],[192.28,465.0]]]
["binance-futures","SOLUSDT",1738982390882,[[192.19,58.0],[192.18,75.0],[192.17,206.0],[192.16,377.0],[192.15,989.0]],[[192.2,289.0],[192.21,212.0],[192.22,226.0],[192.23,209.0],[192.24,425.0]]]
["binance-futures","SOLUSDT",1738982437955,[[192.19,8.0],[192.18,34.0],[192.17,131.0],[192.16,349.0],[192.15,429.0]],[[192.2,351.0],[192.21,286.0],[192.22,245.0],[192.23,274.0],[192.24,455.0]]]
["binance-futures","SOLUSDT",1738982489228,[[192.28,437.0],[192.27,221.0],[192.26,267.0],[192.25,273.0],[192.24,406.0]],[[192.29,17.0],[192.3,8.0],[192.31,51.0],[192.32,218.0],[192.33,265.0]]]
["binance-futures","SOLUSDT",1738982524458,[[192.34,358.0],[192.33,207.0],[192.32,202.0],[192.31,363.0],[192.3,220.0]],[[192.35,21.0],[192.36,39.0],[192.37,76.0],[192.38,161.0],[192.39,473.0]]]
["binance-futures","SOLUSDT",1738982591522,[[192.35,585.0],[192.34,324.0],[192.33,427.0],[192.32,606.0],[192.31,722.0]],[[192.36,84.0],[192.37,14.0],[192.38,140.0],[192.39,217.0],[192.4,396.0]]]
["binance-futures","SOLUSDT",1738982647904,[[192.26,108.0],[192.25,160.0],[192.24,177.0],[192.23,355.0],[192.22,402.0]],[[192.27,156.0],[192.28,84.0],[192.29,196.0],[192.3,355.0],[192.31,358.0]]]
["binance-futures","SOLUSDT",1738982674517,[[192.38,439.0],[192.37,614.0],[192.36,792.0],[192.35,2022.0],[192.34,425.0]],[[192.39,52.0],[192.4,62.0],[192.41,73.0],[192.42,201.0],[192.43,357.0]]]
["binance-futures","SOLUSDT",1738982704728,[[192.43,112.0],[192.42,208.0],[192.41,345.0],[192.4,181.0],[192.39,352.0]],[[192.44,222.0],[192.45,58.0],[192.46,193.0],[192.47,393.0],[192.48,520.0]]]
["binance-futures","SOLUSDT",1738982786261,[[192.1,49.0],[192.09,280.0],[192.08,1790.0],[192.07,177.0],[192.05,466.0]],[[192.11,492.0],[192.12,414.0],[192.13,358.0],[192.14,184.0],[192.15,303.0]]]
["binance-futures","SOLUSDT",1738982801019,[[192.18,33.0],[192.17,74.0],[192.16,193.0],[192.15,316.0],[192.14,812.0]],[[192.19,310.0],[192.2,128.0],[192.21,163.0],[192.22,372.0],[192.23,454.0]]]
["binance-futures","SOLUSDT",1738982851627,[[192.14,248.0],[192.13,252.0],[192.12,293.0],[192.11,493.0],[192.1,1112.0]],[[192.15,79.0],[192.16,113.0],[192.17,57.0],[192.18,182.0],[192.19,371.0]]]
["binance-futures","SOLUSDT",1738982877541,[[192.2,272.0],[192.19,88.0],[192.18,197.0],[192.17,354.0],[192.16,430.0]],[[192.21,159.0],[192.22,141.0],[192.23,272.0],[192.24,442.0],[192.25,504.0]]]
["binance-futures","SOLUSDT",1738982950325,[[192.27,400.0],[192.26,521.0],[192.25,463.0],[192.24,308.0],[192.23,425.0]],[[192.28,25.0],[192.29,91.0],[192.3,338.0],[192.31,172.0],[192.32,149.0]]]
["binance-futures","SOLUSDT",1738983002998,[[192.51,216.0],[192.5,449.0],[192.49,1003.0],[192.48,149.0],[192.47,406.0]],[[192.52,50.0],[192.53,125.0],[192.54,312.0],[192.55,187.0],[192.56,482.0]]]
["binance-futures","SOLUSDT",1738983016967,[[192.45,268.0],[192.44,188.0],[192.43,177.0],[192.42,489.0],[192.41,556.0]],[[192.46,70.0],[192.47,53.0],[192.48,197.0],[192.49,267.0],[192.5,504.0]]]
["binance-futures","SOLUSDT",1738983054192,[[192.59,419.0],[192.58,392.0],[192.57,505.0],[192.56,475.0],[192.55,596.0]],[[192.6,99.0],[192.61,30.0],[192.62,166.0],[192.63,309.0],[192.64,292.0]]]
["binance-futures","SOLUSDT",1738983104993,[[192.63,3.0],[192.62,62.0],[192.61,3214.0],[192.6,209.0]],[[192.64,644.0],[192.65,231.0],[192.66,451.0],[192.67,196.0],[192.68,290.0]]]
["binance-futures","SOLUSDT",1738983162952,[[192.62,57.0],[192.61,67.0],[192.6,165.0],[192.59,491.0],[192.58,732.0]],[[192.63,330.0],[192.64,402.0],[192.65,459.0],[192.66,296.0],[192.67,179.0]]]
["binance-futures","SOLUSDT",1738983207707,[[192.6,731.0],[192.59,525.0],[192.58,738.0],[192.57,2085.0],[192.56,137.0]],[[192.61,7.0],[192.62,57.0],[192.63,90.0],[192.64,114.0],[192.65,272.0]]]
["binance-futures","SOLUSDT",1738983263572,[[192.68,594.0],[192.67,312.0],[192.66,196.0],[192.65,185.0],[192.64,363.0]],[[192.69,109.0],[192.7,79.0],[192.71,221.0],[192.72,324.0],[192.73,641.0]]]
["binance-futures","SOLUSDT",1738983309647,[[192.83,281.0],[192.82,307.0],[192.81,460.0],[192.8,550.0],[192.79,761.0]],[[192.84,148.0],[192.85,153.0],[192.86,161.0],[192.87,332.0],[192.88,811.0]]]
["binance-futures","SOLUSDT",1738983357722,[[192.9,179.0],[192.89,255.0],[192.88,369.0],[192.87,627.0],[192.86,874.0]],[[192.91,137.0],[192.92,189.0],[192.93,386.0],[192.94,578.0],[192.95,369.0]]]
["binance-futures","SOLUSDT",1738983400189,[[193.06,147.0],[193.05,116.0],[193.04,366.0],[193.03,466.0],[193.02,714.0]],[[193.07,279.0],[193.08,487.0],[193.09,320.0],[193.1,183.0],[193.11,269.0]]]
["binance-futures","SOLUSDT",1738983438864,[[193.37,160.0],[193.36,137.0],[193.35,524.0],[193.34,156.0]],[[193.38,718.0],[193.39,329.0],[193.4,3389.0],[193.41,511.0],[193.42,514.0]]]
["binance-futures","SOLUSDT",1738983456043,[[193.34,309.0],[193.33,291.0],[193.32,506.0],[193.31,537.0],[193.3,716.0]],[[193.35,159.0],[193.36,31.0],[193.37,270.0],[193.38,356.0],[193.39,87.0]]]
["binance-futures","SOLUSDT",1738983497288,[[193.22,140.0],[193.21,189.0],[193.2,381.0],[193.19,353.0],[193.18,472.0]],[[193.23,673.0],[193.24,247.0],[193.25,217.0],[193.26,435.0],[193.27,303.0]]]
["binance-futures","SOLUSDT",1738983576751,[[193.18,22.0],[193.17,45.0],[193.16,281.0],[193.15,389.0],[193.14,758.0]],[[193.19,583.0],[193.2,402.0],[193.21,311.0],[193.22,366.0],[193.23,247.0]]]
["binance-futures","SOLUSDT",1738983607317,[[193.27,262.0],[193.26,463.0],[193.25,765.0],[193.24,657.0],[193.23,719.0]],[[193.28,171.0],[193.29,134.0],[193.3,109.0],[193.31,207.0],[193.32,311.0]]]
["binance-futures","SOLUSDT",1738983649288,[[193.43,782.0],[193.42,603.0],[193.41,748.0],[193.4,962.0],[193.39,466.0]],[[193.44,31.0],[193.45,15.0],[193.46,108.0],[193.47,64.0],[193.48,197.0]]]
["binance-futures","SOLUSDT",1738983667354,[[193.7,640.0],[193.69,189.0],[193.68,225.0],[193.67,449.0],[193.66,711.0]],[[193.71,5.0],[193.72,31.0],[193.73,72.0],[193.74,50.0],[193.75,173.0]]]
["binance-futures","SOLUSDT",1738983735633,[[193.99,72.0],[193.98,91.0],[193.97,126.0],[193.96,178.0],[193.95,244.0]],[[194.0,254.0],[194.01,244.0],[194.02,414.0],[194.03,676.0],[194.04,148.0]]]
["binance-futures","SOLUSDT",1738983784634,[[193.9,175.0],[193.89,94.0],[193.88,207.0],[193.87,446.0],[193.86,353.0]],[[193.91,232.0],[193.92,149.0],[193.93,87.0],[193.94,253.0],[193.95,197.0]]]
["binance-futures","SOLUSDT",1738983793176,[[194.02,277.0],[194.01,315.0],[194.0,303.0],[193.99,455.0],[193.98,589.0]],[[194.03,82.0],[194.04,37.0],[194.05,123.0],[194.06,346.0],[194.07,864.0]]]
["binance-futures","SOLUSDT",1738983832377,[[193.95,30.0],[193.94,59.0],[193.93,198.0],[193.92,452.0],[193.91,189.0]],[[193.96,162.0],[193.97,212.0],[193.98,350.0],[193.99,363.0],[194.0,357.0]]]
["binance-futures","SOLUSDT",1738983896156,[[193.89,224.0],[193.88,193.0],[193.87,259.0],[193.86,233.0],[193.85,436.0]],[[193.9,162.0],[193.91,201.0],[193.92,439.0],[193.93,353.0],[193.94,476.0]]]
["binance-futures","SOLUSDT",1738983925791,[[193.9,453.0],[193.89,280.0],[193.88,435.0],[193.87,503.0],[193.86,388.0]],[[193.91,104.0],[193.92,10.0],[193.93,95.0],[193.94,320.0],[193.95,429.0]]]
["binance-futures","SOLUSDT",1738983975317,[[193.97,236.0],[193.96,218.0],[193.95,464.0],[193.94,577.0],[193.93,636.0]],[[193.98,47.0],[193.99,128.0],[194.0,508.0],[194.01,109.0],[194.02,255.0]]]
["binance-futures","SOLUSDT",1738984025884,[[193.97,150.0],[193.96,175.0],[193.95,381.0],[193.94,537.0],[193.93,745.0]],[[193.98,109.0],[193.99,271.0],[194.0,446.0],[194.01,186.0],[194.02,313.0]]]
["binance-futures","SOLUSDT",1738984063679,[[194.06,234.0],[194.05,363.0],[194.04,353.0],[194.03,513.0],[194.02,467.0]],[[194.07,27.0],[194.08,9.0],[194.09,47.0],[194.1,157.0],[194.11,251.0]]]
["binance-futures","SOLUSDT",1738984112445,[[194.03,273.0],[194.02,371.0],[194.01,520.0],[194.0,653.0],[193.99,882.0]],[[194.04,171.0],[194.05,6.0],[194.06,278.0],[194.07,155.0],[194.08,123.0]]]
["binance-futures","SOLUSDT",1738984153954,[[193.94,184.0],[193.93,121.0],[193.92,390.0],[193.91,521.0],[193.9,778.0]],[[193.95,86.0],[193.96,44.0],[193.97,245.0],[193.98,288.0],[193.99,370.0]]]
["binance-futures","SOLUSDT",1738984161322,[[193.95,13.0],[193.94,52.0],[193.93,346.0],[193.92,622.0],[193.91,436.0]],[[193.96,270.0],[193.97,180.0],[193.98,337.0],[193.99,357.0],[194.0,349.0]]]
["binance-futures","SOLUSDT",1738984210477,[[193.93,116.0],[193.92,211.0],[193.91,274.0],[193.9,574.0],[193.89,716.0]],[[193.94,166.0],[193.95,221.0],[193.96,216.0],[193.97,127.0],[193.98,233.0]]]
["binance-futures","SOLUSDT",1738984248434,[[193.96,100.0],[193.95,148.0],[193.94,310.0],[193.93,430.0]],[[193.97,228.0],[193.98,128.0],[193.99,282.0],[194.0,381.0],[194.01,463.0]]]
["binance-futures","SOLUSDT",1738984302216,[[194.0,18.0],[193.99,11.0],[193.98,73.0],[193.97,349.0],[193.96,503.0]],[[194.01,205.0],[194.02,141.0],[194.03,120.0],[194.04,141.0],[194.05,291.0]]]
["binance-futures","SOLUSDT",1738984355046,[[194.03,206.0],[194.02,168.0],[194.01,402.0],[194.0,497.0],[193.99,917.0]],[[194.04,118.0],[194.05,147.0],[194.06,223.0],[194.07,381.0],[194.08,194.0]]]
["binance-futures","SOLUSDT",1738984383746,[[194.13,10.0],[194.12,42.0],[194.11,56.0],[194.1,177.0],[194.09,428.0]],[[194.14,385.0],[194.15,228.0],[194.16,338.0],[194.17,326.0],[194.18,261.0]]]
["binance-futures","SOLUSDT",1738984449880,[[193.93,5.0],[193.92,60.0],[193.91,160.0],[193.9,427.0],[193.89,575.0]],[[193.94,241.0],[193.95,386.0],[193.96,164.0],[193.97,209.0],[193.98,323.0]]]
["binance-futures","SOLUSDT",1738984457862,[[193.86,361.0],[193.85,416.0],[193.84,547.0],[193.83,576.0],[193.82,1058.0]],[[193.87,36.0],[193.88,96.0],[193.89,123.0],[193.9,141.0],[193.91,261.0]]]
["binance-futures","SOLUSDT",1738984521021,[[193.76,174.0],[193.75,115.0],[193.74,155.0],[193.73,472.0],[193.72,803.0]],[[193.77,468.0],[193.78,339.0],[193.79,360.0],[193.8,344.0],[193.81,308.0]]]
["binance-futures","SOLUSDT",1738984554212,[[193.74,23.0],[193.73,51.0],[193.72,166.0],[193.71,280.0],[193.7,471.0]],[[193.75,188.0],[193.76,147.0],[193.77,257.0],[193.78,245.0],[193.79,347.0]]]
["binance-futures","SOLUSDT",1738984598358,[[193.81,158.0],[193.8,189.0],[193.79,107.0],[193.78,336.0],[193.77,499.0]],[[193.82,172.0],[193.83,57.0],[193.84,143.0],[193.85,235.0],[193.86,249.0]]]
["binance-futures","SOLUSDT",1738984658270,[[193.64,636.0],[193.63,263.0],[193.62,291.0],[193.61,519.0],[193.6,628.0]],[[193.65,33.0],[193.66,52.0],[193.67,153.0],[193.68,287.0],[193.69,286.0]]]
["binance-futures","SOLUSDT",1738984702334,[[193.46,226.0],[193.45,340.0],[193.44,313.0],[193.43,212.0],[193.42,473.0]],[[193.47,77.0],[193.48,40.0],[193.49,156.0],[193.5,278.0],[193.51,226.0]]]
["binance-futures","SOLUSDT",1738984742748,[[193.51,150.0],[193.5,292.0],[193.49,303.0],[193.48,476.0],[193.47,788.0]],[[193.52,100.0],[193.53,92.0],[193.54,154.0],[193.55,261.0],[193.56,187.0]]]
["binance-futures","SOLUSDT",1738984791419,[[193.49,11.0],[193.48,59.0],[193.47,191.0],[193.46,391.0],[193.45,1038.0]],[[193.5,563.0],[193.51,180.0],[193.52,380.0],[193.53,279.0],[193.54,436.0]]]
["binance-futures","SOLUSDT",1738984838590,[[193.55,794.0],[193.54,342.0],[193.53,447.0],[193.52,593.0],[193.51,477.0]],[[193.56,8.0],[193.57,12.0],[193.58,23.0],[193.59,105.0],[193.6,340.0]]]
["binance-futures","SOLUSDT",1738984848052,[[193.59,36.0],[193.58,44.0],[193.57,141.0],[193.56,265.0],[193.55,383.0]],[[193.6,163.0],[193.61,128.0],[193.62,228.0],[193.63,310.0],[193.64,289.0]]]
["binance-futures","SOLUSDT",1738984933870,[[193.42,208.0],[193.41,139.0],[193.4,507.0],[193.39,750.0],[193.38,977.0]],[[193.43,124.0],[193.44,266.0],[193.45,500.0],[193.46,76.0],[193.47,176.0]]]
["binance-futures","SOLUSDT",1738984947151,[[193.37,44.0],[193.36,110.0],[193.35,260.0],[193.34,379.0],[193.33,799.0]],[[193.38,223.0],[193.39,74.0],[193.4,275.0],[193.41,157.0],[193.42,250.0]]]
["binance-futures","SOLUSDT",1738984995438,[[192.84,99.0],[192.83,58.0],[192.82,125.0],[192.81,360.0],[192.8,449.0]],[[192.85,305.0],[192.86,133.0],[192.87,161.0],[192.88,489.0],[192.89,431.0]]]
["binance-futures","SOLUSDT",1738985046621,[[192.63,441.0],[192.62,34.0],[192.61,27.0],[192.6,173.0],[192.59,176.0]],[[192.64,71.0],[192.65,142.0],[192.66,303.0],[192.67,148.0],[192.68,358.0]]]
["binance-futures","SOLUSDT",1738985087280,[[192.64,131.0],[192.63,6.0],[192.62,566.0],[192.61,31.0],[192.6,263.0]],[[192.65,266.0],[192.66,218.0],[192.67,492.0],[192.68,746.0],[192.69,1026.0]]]
["binance-futures","SOLUSDT",1738985125798,[[192.56,141.0],[192.55,388.0],[192.54,309.0],[192.53,315.0],[192.52,200.0]],[[192.57,11.0],[192.58,126.0],[192.59,455.0],[192.6,824.0],[192.61,1177.0]]]
["binance-futures","SOLUSDT",1738985180150,[[192.68,493.0],[192.67,407.0],[192.66,352.0],[192.65,589.0],[192.64,57.0]],[[192.69,7.0],[192.7,1139.0],[192.71,109.0],[192.72,513.0],[192.73,867.0]]]
["binance-futures","SOLUSDT",1738985188674,[[192.75,221.0],[192.74,399.0],[192.73,286.0],[192.72,309.0],[192.71,228.0]],[[192.76,124.0],[192.77,71.0],[192.78,561.0],[192.79,573.0],[192.8,1015.0]]]
["binance-futures","SOLUSDT",1738985266704,[[192.93,127.0],[192.92,44.0],[192.91,75.0],[192.9,408.0],[192.89,313.0]],[[192.94,285.0],[192.95,419.0],[192.96,843.0],[192.97,759.0],[192.98,1093.0]]]
["binance-futures","SOLUSDT",1738985292216,[[193.04,69.0],[193.03,133.0],[193.02,448.0],[193.01,525.0],[193.0,163.0]],[[193.05,136.0],[193.06,185.0],[193.07,497.0],[193.08,463.0],[193.09,452.0]]]
["binance-futures","SOLUSDT",1738985345801,[[193.01,71.0],[193.0,116.0],[192.99,78.0],[192.98,258.0],[192.97,91.0]],[[193.02,220.0],[193.03,128.0],[193.04,376.0],[193.05,637.0],[193.06,624.0]]]
["binance-futures","SOLUSDT",1738985372750,[[192.83,86.0],[192.82,84.0],[192.81,83.0],[192.8,282.0],[192.79,126.0]],[[192.84,248.0],[192.85,402.0],[192.86,376.0],[192.87,717.0],[192.88,593.0]]]
["binance-futures","SOLUSDT",1738985442334,[[192.76,91.0],[192.75,13.0],[192.74,63.0],[192.73,165.0],[192.72,294.0]],[[192.77,179.0],[192.78,400.0],[192.79,439.0],[192.8,410.0],[192.81,662.0]]]
["binance-futures","SOLUSDT",1738985494360,[[192.86,191.0],[192.85,115.0],[192.84,256.0],[192.83,358.0],[192.82,416.0]],[[192.87,20.0],[192.88,50.0],[192.89,198.0],[192.9,344.0],[192.91,513.0]]]
["binance-futures","SOLUSDT",1738985509158,[[192.86,722.0],[192.85,194.0],[192.84,109.0],[192.83,247.0],[192.82,415.0]],[[192.87,19.0],[192.88,49.0],[192.89,180.0],[192.9,311.0],[192.91,600.0]]]
["binance-futures","SOLUSDT",1738985547693,[[193.07,121.0],[193.06,71.0],[193.05,128.0],[193.04,242.0],[193.03,376.0]],[[193.08,186.0],[193.09,269.0],[193.1,343.0],[193.11,500.0],[193.12,706.0]]]
["binance-futures","SOLUSDT",1738985601151,[[192.98,208.0],[192.97,332.0],[192.96,522.0],[192.95,471.0],[192.94,286.0]],[[192.99,12.0],[193.0,183.0],[193.01,202.0],[193.02,533.0],[193.03,526.0]]]
["binance-futures","SOLUSDT",1738985651632,[[193.01,56.0],[193.0,1730.0],[192.99,116.0],[192.98,92.0],[192.97,64.0]],[[193.02,695.0],[193.03,214.0],[193.04,284.0],[193.05,617.0],[193.06,697.0]]]
["binance-futures","SOLUSDT",1738985699737,[[193.23,60.0],[193.22,37.0],[193.21,47.0],[193.2,182.0],[193.19,107.0]],[[193.24,620.0],[193.25,282.0],[193.26,220.0],[193.27,352.0],[193.28,612.0]]]
["binance-futures","SOLUSDT",1738985742906,[[193.21,141.0],[193.2,225.0],[193.19,271.0],[193.18,297.0],[193.17,322.0]],[[193.22,7.0],[193.23,59.0],[193.24,141.0],[193.25,228.0],[193.26,352.0]]]
["binance-futures","SOLUSDT",1738985789899,[[193.12,478.0],[193.11,276.0],[193.1,557.0],[193.09,102.0],[193.08,221.0]],[[193.13,6.0],[193.14,64.0],[193.15,203.0],[193.16,163.0],[193.17,549.0]]]
["binance-futures","SOLUSDT",1738985852100,[[193.18,376.0],[193.17,408.0],[193.16,383.0],[193.15,368.0],[193.14,464.0]],[[193.19,40.0],[193.2,20.0],[193.21,135.0],[193.22,478.0],[193.23,927.0]]]
["binance-futures","SOLUSDT",1738985896487,[[193.32,251.0],[193.31,799.0],[193.3,560.0],[193.29,282.0],[193.28,229.0]],[[193.33,392.0],[193.34,33.0],[193.35,378.0],[193.36,496.0],[193.37,818.0]]]
["binance-futures","SOLUSDT",1738985931274,[[193.3,126.0],[193.29,150.0],[193.28,264.0],[193.27,274.0],[193.26,315.0]],[[193.31,37.0],[193.32,140.0],[193.33,256.0],[193.34,167.0],[193.35,332.0]]]
["binance-futures","SOLUSDT",1738985958553,[[193.32,95.0],[193.31,139.0],[193.3,177.0],[193.29,110.0],[193.28,86.0]],[[193.33,148.0],[193.34,221.0],[193.35,309.0],[193.36,411.0],[193.37,1116.0]]]
["binance-futures","SOLUSDT",1738986006749,[[193.25,137.0],[193.24,124.0],[193.23,251.0],[193.22,332.0],[193.21,253.0]],[[193.26,58.0],[193.27,224.0],[193.28,335.0],[193.29,659.0],[193.3,954.0]]]
["binance-futures","SOLUSDT",1738986074054,[[193.07,233.0],[193.06,203.0],[193.05,370.0],[193.04,406.0],[193.03,488.0]],[[193.08,9.0],[193.09,35.0],[193.1,241.0],[193.11,457.0],[193.12,351.0]]]
["binance-futures","SOLUSDT",1738986103022,[[192.92,49.0],[192.91,35.0],[192.9,48.0],[192.89,152.0],[192.88,373.0]],[[192.93,168.0],[192.94,430.0],[192.95,462.0],[192.96,459.0],[192.97,448.0]]]
["binance-futures","SOLUSDT",1738986140585,[[192.87,11.0],[192.86,10.0],[192.85,36.0],[192.84,108.0],[192.83,158.0]],[[192.88,649.0],[192.89,363.0],[192.9,433.0],[192.91,429.0],[192.92,561.0]]]
["binance-futures","SOLUSDT",1738986214849,[[193.08,119.0],[193.07,58.0],[193.06,169.0],[193.05,276.0],[193.04,365.0]],[[193.09,320.0],[193.1,146.0],[193.11,170.0],[193.12,229.0],[193.13,340.0]]]
["binance-futures","SOLUSDT",1738986264213,[[193.24,274.0],[193.23,236.0],[193.22,251.0],[193.21,377.0],[193.2,428.0]],[[193.25,24.0],[193.26,45.0],[193.27,111.0],[193.28,191.0],[193.29,496.0]]]
["binance-futures","SOLUSDT",1738986292172,[[193.28,499.0],[193.27,376.0],[193.26,373.0],[193.25,333.0],[193.24,344.0]],[[193.29,30.0],[193.3,11.0],[193.31,82.0],[193.32,148.0],[193.33,423.0]]]
["binance-futures","SOLUSDT",1738986368386,[[193.39,17.0],[193.38,9.0],[193.37,155.0],[193.36,260.0],[193.35,342.0]],[[193.4,277.0],[193.41,242.0],[193.42,290.0],[193.43,288.0],[193.44,389.0]]]
["binance-futures","SOLUSDT",1738986377066,[[193.23,10.0],[193.22,28.0],[193.21,72.0],[193.2,127.0],[193.19,334.0]],[[193.24,134.0],[193.25,118.0],[193.26,279.0],[193.27,477.0],[193.28,796.0]]]
["binance-futures","SOLUSDT",1738986435549,[[192.95,28.0],[192.94,10.0],[192.93,161.0],[192.92,188.0],[192.91,441.0]],[[192.96,422.0],[192.97,331.0],[192.98,471.0],[192.99,291.0],[193.0,672.0]]]
["binance-futures","SOLUSDT",1738986475204,[[192.91,248.0],[192.9,121.0],[192.89,306.0],[192.88,177.0],[192.87,430.0]],[[192.92,39.0],[192.93,64.0],[192.94,148.0],[192.95,272.0],[192.96,239.0]]]
["binance-futures","SOLUSDT",1738986530287,[[193.17,198.0],[193.16,356.0],[193.15,134.0],[193.14,241.0],[193.13,508.0]],[[193.18,129.0],[193.19,224.0],[193.2,226.0],[193.21,362.0],[193.22,1058.0]]]
["binance-futures","SOLUSDT",1738986582806,[[193.32,459.0],[193.31,153.0],[193.3,263.0],[193.29,497.0],[193.28,530.0]],[[193.33,37.0],[193.34,67.0],[193.35,180.0],[193.36,362.0],[193.37,503.0]]]
["binance-futures","SOLUSDT",1738986635537,[[193.12,101.0],[193.11,54.0],[193.1,195.0],[193.09,343.0],[193.08,536.0]],[[193.13,281.0],[193.14,149.0],[193.15,276.0],[193.16,405.0],[193.17,99.0]]]
["binance-futures","SOLUSDT",1738986691204,[[193.0,329.0],[192.99,418.0],[192.98,274.0],[192.97,282.0],[192.96,357.0]],[[193.01,21.0],[193.02,47.0],[193.03,103.0],[193.04,234.0],[193.05,742.0]]]
["binance-futures","SOLUSDT",1738986740416,[[192.97,46.0],[192.96,115.0],[192.95,122.0],[192.94,161.0],[192.93,367.0]],[[192.98,375.0],[192.99,350.0],[193.0,335.0],[193.01,292.0],[193.02,483.0]]]
["binance-futures","SOLUSDT",1738986750450,[[192.95,87.0],[192.94,298.0],[192.93,153.0],[192.92,152.0],[192.91,270.0]],[[192.96,168.0],[192.97,150.0],[192.98,243.0],[192.99,321.0],[193.0,417.0]]]
["binance-futures","SOLUSDT",1738986806701,[[192.82,136.0],[192.81,66.0],[192.8,129.0],[192.79,171.0],[192.78,392.0]],[[192.83,250.0],[192.84,309.0],[192.85,213.0],[192.86,255.0],[192.87,570.0]]]
["binance-futures","SOLUSDT",1738986845090,[[192.9,1517.0],[192.89,265.0],[192.88,321.0],[192.87,207.0],[192.86,650.0]],[[192.91,128.0],[192.92,130.0],[192.93,221.0],[192.94,534.0],[192.95,957.0]]]
["binance-futures","SOLUSDT",1738986911402,[[192.94,349.0],[192.93,338.0],[192.92,389.0],[192.91,396.0],[192.9,595.0]],[[192.95,32.0],[192.96,27.0],[192.97,78.0],[192.98,194.0],[192.99,375.0]]]
["binance-futures","SOLUSDT",1738986970020,[[192.8,96.0],[192.79,422.0],[192.78,2222.0],[192.77,270.0],[192.76,748.0]],[[192.81,464.0],[192.82,173.0],[192.83,218.0],[192.84,182.0],[192.85,178.0]]]
["binance-futures","SOLUSDT",1738986994349,[[192.78,160.0],[192.77,134.0],[192.76,415.0],[192.75,522.0],[192.74,759.0]],[[192.79,75.0],[192.8,136.0],[192.81,214.0],[192.82,337.0],[192.83,456.0]]]
["binance-futures","SOLUSDT",1738987079319,[[193.05,131.0],[193.04,45.0],[193.03,96.0],[193.02,202.0],[193.01,434.0]],[[193.06,206.0],[193.07,127.0],[193.08,157.0],[193.09,448.0],[193.1,554.0]]]
["binance-futures","SOLUSDT",1738987130637,[[192.96,159.0],[192.95,227.0],[192.94,524.0],[192.93,677.0],[192.92,426.0]],[[192.97,204.0],[192.98,153.0],[192.99,297.0],[193.0,438.0],[193.01,213.0]]]
["binance-futures","SOLUSDT",1738987154650,[[192.91,57.0],[192.9,74.0],[192.89,309.0],[192.88,793.0],[192.87,600.0]],[[192.92,643.0],[192.93,465.0],[192.94,231.0],[192.95,189.0],[192.96,282.0]]]
["binance-futures","SOLUSDT",1738987204251,[[192.77,62.0],[192.76,43.0],[192.75,230.0],[192.74,534.0],[192.73,421.0]],[[192.78,549.0],[192.79,264.0],[192.8,285.0],[192.81,478.0],[192.82,343.0]]]
["binance-futures","SOLUSDT",1738987246510,[[192.73,1691.0],[192.72,230.0],[192.71,176.0],[192.7,60.0],[192.69,312.0]],[[192.74,203.0],[192.75,101.0],[192.76,308.0],[192.77,408.0],[192.78,331.0]]]
["binance-futures","SOLUSDT",1738987300411,[[192.99,93.0],[192.98,106.0],[192.97,166.0],[192.96,171.0],[192.95,461.0]],[[193.0,306.0],[193.01,440.0],[193.02,323.0],[193.03,368.0],[193.04,492.0]]]
["binance-futures","SOLUSDT",1738987342356,[[193.03,201.0],[193.02,177.0],[193.01,342.0],[193.0,198.0],[192.99,312.0]],[[193.04,90.0],[193.05,188.0],[193.06,420.0],[193.07,604.0],[193.08,1199.0]]]
["binance-futures","SOLUSDT",1738987410971,[[193.09,113.0],[193.08,50.0],[193.07,85.0],[193.06,289.0],[193.05,327.0]],[[193.1,182.0],[193.11,175.0],[193.12,244.0],[193.13,371.0],[193.14,324.0]]]
["binance-futures","SOLUSDT",1738987450509,[[193.12,15.0],[193.11,42.0],[193.1,114.0],[193.09,163.0],[193.08,396.0]],[[193.13,492.0],[193.14,482.0],[193.15,461.0],[193.16,404.0],[193.17,673.0]]]
["binance-futures","SOLUSDT",1738987494043,[[192.85,268.0],[192.84,155.0],[192.83,108.0],[192.82,165.0],[192.81,320.0]],[[192.86,2.0],[192.87,60.0],[192.88,243.0],[192.89,335.0],[192.9,865.0]]]
["binance-futures","SOLUSDT",1738987504925,[[192.86,667.0],[192.85,206.0],[192.84,242.0],[192.83,204.0],[192.82,388.0]],[[192.87,104.0],[192.88,132.0],[192.89,413.0],[192.9,498.0],[192.91,539.0]]]
["binance-futures","SOLUSDT",1738987553601,[[192.88,6.0],[192.87,9.0],[192.86,153.0],[192.85,219.0]],[[192.89,726.0],[192.9,417.0],[192.91,466.0],[192.92,325.0],[192.93,424.0]]]
["binance-futures","SOLUSDT",1738987596796,[[192.97,13.0],[192.96,17.0],[192.95,65.0],[192.94,119.0],[192.93,403.0]],[[192.98,636.0],[192.99,420.0],[193.0,377.0],[193.01,263.0],[193.02,442.0]]]
["binance-futures","SOLUSDT",1738987641619,[[192.98,100.0],[192.97,141.0],[192.96,254.0],[192.95,305.0],[192.94,325.0]],[[192.99,37.0],[193.0,93.0],[193.01,196.0],[193.02,311.0],[193.03,642.0]]]
["binance-futures","SOLUSDT",1738987696206,[[192.79,21.0],[192.78,10.0],[192.77,30.0],[192.76,142.0],[192.75,404.0]],[[192.8,378.0],[192.81,342.0],[192.82,492.0],[192.83,350.0],[192.84,440.0]]]
["binance-futures","SOLUSDT",1738987749379,[[192.86,294.0],[192.85,358.0],[192.84,229.0],[192.83,191.0],[192.82,236.0]],[[192.87,8.0],[192.88,6.0],[192.89,137.0],[192.9,234.0],[192.91,496.0]]]
["binance-futures","SOLUSDT",1738987784372,[[192.92,127.0],[192.91,173.0],[192.9,482.0],[192.89,126.0],[192.88,179.0]],[[192.93,103.0],[192.94,61.0],[192.95,212.0],[192.96,313.0],[192.97,626.0]]]
["binance-futures","SOLUSDT",1738987850541,[[192.59,114.0],[192.58,121.0],[192.57,122.0],[192.56,54.0],[192.55,207.0]],[[192.6,453.0],[192.61,120.0],[192.62,131.0],[192.63,311.0],[192.64,435.0]]]
["binance-futures","SOLUSDT",1738987858496,[[192.61,460.0],[192.6,248.0],[192.59,129.0],[192.58,52.0],[192.57,127.0]],[[192.62,31.0],[192.63,82.0],[192.64,208.0],[192.65,328.0],[192.66,662.0]]]
["binance-futures","SOLUSDT",1738987928140,[[192.39,1056.0],[192.38,121.0],[192.37,127.0],[192.36,202.0],[192.35,326.0]],[[192.4,34.0],[192.41,200.0],[192.42,139.0],[192.43,250.0],[192.44,596.0]]]
["binance-futures","SOLUSDT",1738987951548,[[192.39,65.0],[192.38,61.0],[192.37,81.0],[192.36,15.0],[192.35,8.0]],[[192.4,401.0],[192.41,307.0],[192.42,404.0],[192.43,518.0],[192.44,471.0]]]
["binance-futures","SOLUSDT",1738988004973,[[192.53,87.0],[192.52,188.0],[192.51,407.0],[192.5,300.0],[192.49,302.0]],[[192.54,92.0],[192.55,140.0],[192.56,162.0],[192.57,70.0],[192.58,309.0]]]
["binance-futures","SOLUSDT",1738988070047,[[192.52,316.0],[192.51,368.0],[192.5,234.0],[192.49,229.0],[192.48,479.0]],[[192.53,61.0],[192.54,86.0],[192.55,140.0],[192.56,501.0],[192.57,684.0]]]
["binance-futures","SOLUSDT",1738988105045,[[192.42,4.0],[192.41,62.0],[192.4,96.0],[192.39,60.0],[192.38,118.0]],[[192.43,166.0],[192.44,173.0],[192.45,339.0],[192.46,585.0],[192.47,878.0]]]
["binance-futures","SOLUSDT",1738988160217,[[192.43,241.0],[192.42,186.0],[192.41,261.0],[192.4,197.0],[192.39,201.0]],[[192.44,62.0],[192.45,177.0],[192.46,129.0],[192.47,403.0],[192.48,381.0]]]
["binance-futures","SOLUSDT",1738988216245,[[192.4,187.0],[192.39,95.0],[192.38,164.0],[192.37,271.0],[192.36,314.0]],[[192.41,161.0],[192.42,65.0],[192.43,356.0],[192.44,825.0],[192.45,703.0]]]
["binance-futures","SOLUSDT",1738988262739,[[192.51,475.0],[192.5,280.0],[192.49,334.0],[192.48,246.0],[192.47,358.0]],[[192.52,32.0],[192.53,33.0],[192.54,259.0],[192.55,558.0],[192.56,468.0]]]
["binance-futures","SOLUSDT",1738988307141,[[192.4,421.0],[192.39,243.0],[192.38,171.0],[192.37,195.0],[192.36,308.0]],[[192.41,13.0],[192.42,46.0],[192.43,97.0],[192.44,283.0],[192.45,367.0]]]
["binance-futures","SOLUSDT",1738988313019,[[192.4,47.0],[192.39,108.0],[192.38,135.0],[192.37,280.0],[192.36,329.0]],[[192.41,245.0],[192.42,206.0],[192.43,307.0],[192.44,359.0],[192.45,398.0]]]
["binance-futures","SOLUSDT",1738988369621,[[192.33,196.0],[192.32,119.0],[192.31,190.0],[192.3,262.0],[192.29,235.0]],[[192.34,77.0],[192.35,147.0],[192.36,357.0],[192.37,458.0],[192.38,686.0]]]
["binance-futures","SOLUSDT",1738988424020,[[192.52,407.0],[192.51,481.0],[192.5,330.0],[192.49,375.0],[192.48,285.0]],[[192.53,20.0],[192.54,32.0],[192.55,158.0],[192.56,226.0],[192.57,627.0]]]
["binance-futures","SOLUSDT",1738988468022,[[192.45,348.0],[192.44,437.0],[192.43,271.0],[192.42,271.0],[192.41,228.0]],[[192.46,7.0],[192.47,73.0],[192.48,225.0],[192.49,434.0],[192.5,1113.0]]]
["binance-futures","SOLUSDT",1738988522260,[[192.37,33.0],[192.36,19.0],[192.35,78.0],[192.34,215.0],[192.33,331.0]],[[192.38,165.0],[192.39,185.0],[192.4,312.0],[192.41,576.0],[192.42,675.0]]]
["binance-futures","SOLUSDT",1738988563687,[[192.55,318.0],[192.54,402.0],[192.53,313.0],[192.52,182.0],[192.51,137.0]],[[192.56,28.0],[192.57,46.0],[192.58,93.0],[192.59,429.0],[192.6,585.0]]]
["binance-futures","SOLUSDT",1738988618499,[[192.57,386.0],[192.56,366.0],[192.55,253.0],[192.54,158.0],[192.53,177.0]],[[192.58,3.0],[192.59,54.0],[192.6,189.0],[192.61,556.0],[192.62,808.0]]]
["binance-futures","SOLUSDT",1738988666983,[[192.51,157.0],[192.5,271.0],[192.49,470.0],[192.48,427.0],[192.47,481.0]],[[192.52,55.0],[192.53,53.0],[192.54,141.0],[192.55,309.0],[192.56,810.0]]]
["binance-futures","SOLUSDT",1738988708434,[[192.51,143.0],[192.5,17.0],[192.49,82.0],[192.48,230.0],[192.47,362.0]],[[192.52,256.0],[192.53,331.0],[192.54,562.0],[192.55,527.0],[192.56,581.0]]]
["binance-futures","SOLUSDT",1738988730396,[[192.33,266.0],[192.32,235.0],[192.31,266.0],[192.3,122.0],[192.29,337.0]],[[192.34,132.0],[192.35,905.0],[192.36,1349.0],[192.37,106.0],[192.38,80.0]]]
["binance-futures","SOLUSDT",1738988775399,[[192.26,30.0],[192.25,29.0],[192.24,161.0],[192.23,125.0],[192.22,303.0]],[[192.27,349.0],[192.28,520.0],[192.29,594.0],[192.3,260.0],[192.31,388.0]]]
["binance-futures","SOLUSDT",1738988804954,[[192.13,123.0],[192.12,140.0],[192.11,315.0],[192.1,242.0],[192.09,374.0]],[[192.14,138.0],[192.15,236.0],[192.16,410.0],[192.17,427.0],[192.18,311.0]]]
["binance-futures","SOLUSDT",1738988868642,[[192.04,478.0],[192.03,201.0],[192.02,276.0],[192.01,4000.0],[192.0,28798.0]],[[192.05,40.0],[192.06,41.0],[192.07,99.0],[192.08,193.0],[192.09,635.0]]]
["binance-futures","SOLUSDT",1738988920117,[[192.12,449.0],[192.11,239.0],[192.1,249.0],[192.09,219.0],[192.08,262.0]],[[192.13,17.0],[192.14,87.0],[192.15,238.0],[192.16,381.0],[192.17,890.0]]]
["binance-futures","SOLUSDT",1738988939470,[[192.14,337.0],[192.13,53.0],[192.12,159.0],[192.11,183.0],[192.1,248.0]],[[192.15,270.0],[192.16,256.0],[192.17,231.0],[192.18,479.0],[192.19,535.0]]]
["binance-futures","SOLUSDT",1738989024294,[[192.13,55.0],[192.12,97.0],[192.11,195.0],[192.1,121.0],[192.09,262.0]],[[192.14,126.0],[192.15,148.0],[192.16,496.0],[192.17,313.0],[192.18,424.0]]]
["binance-futures","SOLUSDT",1738989033419,[[192.17,130.0],[192.16,196.0],[192.15,283.0],[192.14,168.0],[192.13,204.0]],[[192.18,235.0],[192.19,230.0],[192.2,463.0],[192.21,564.0],[192.22,1068.0]]]
["binance-futures","SOLUSDT",1738989083153,[[192.04,271.0],[192.03,164.0],[192.02,266.0],[192.01,427.0],[192.0,29126.0]],[[192.05,156.0],[192.06,101.0],[192.07,288.0],[192.08,466.0],[192.09,506.0]]]
["binance-futures","SOLUSDT",1738989127028,[[192.1,89.0],[192.09,168.0],[192.08,257.0],[192.07,275.0],[192.06,389.0]],[[192.11,170.0],[192.12,355.0],[192.13,335.0],[192.14,643.0],[192.15,1541.0]]]
["binance-futures","SOLUSDT",1738989180327,[[192.12,520.0],[192.11,352.0],[192.1,2302.0],[192.09,222.0],[192.08,253.0]],[[192.13,28.0],[192.14,114.0],[192.15,272.0],[192.16,272.0],[192.17,335.0]]]
["binance-futures","SOLUSDT",1738989227811,[[192.04,120.0],[192.03,216.0],[192.02,282.0],[192.01,248.0],[192.0,233.0]],[[192.05,80.0],[192.06,117.0],[192.07,214.0],[192.08,459.0],[192.09,1092.0]]]
["binance-futures","SOLUSDT",1738989280217,[[192.05,422.0],[192.04,256.0],[192.03,290.0],[192.02,586.0],[192.01,3562.0]],[[192.06,44.0],[192.07,59.0],[192.08,188.0],[192.09,363.0],[192.1,690.0]]]
["binance-futures","SOLUSDT",1738989332797,[[192.15,223.0],[192.14,276.0],[192.13,439.0],[192.12,503.0],[192.11,495.0]],[[192.16,78.0],[192.17,46.0],[192.18,132.0],[192.19,253.0],[192.2,414.0]]]
["binance-futures","SOLUSDT",1738989372333,[[192.24,254.0],[192.23,189.0],[192.22,275.0],[192.21,165.0],[192.2,264.0]],[[192.25,29.0],[192.26,85.0],[192.27,212.0],[192.28,413.0],[192.29,1179.0]]]
["binance-futures","SOLUSDT",1738989387271,[[192.12,31.0],[192.11,31.0],[192.1,363.0],[192.09,241.0],[192.08,574.0]],[[192.13,218.0],[192.14,261.0],[192.15,484.0],[192.16,534.0],[192.17,559.0]]]
["binance-futures","SOLUSDT",1738989431336,[[192.09,38.0],[192.08,4.0],[192.07,88.0],[192.06,228.0],[192.05,334.0]],[[192.1,263.0],[192.11,203.0],[192.12,228.0],[192.13,437.0],[192.14,968.0]]]
["binance-futures","SOLUSDT",1738989514414,[[192.08,48.0],[192.07,79.0],[192.06,93.0],[192.05,209.0],[192.04,278.0]],[[192.09,153.0],[192.1,250.0],[192.11,412.0],[192.12,591.0],[192.13,691.0]]]
["binance-futures","SOLUSDT",1738989544072,[[192.12,160.0],[192.11,314.0],[192.1,334.0],[192.09,355.0],[192.08,317.0]],[[192.13,51.0],[192.14,99.0],[192.15,198.0],[192.16,656.0],[192.17,986.0]]]
["binance-futures","SOLUSDT",1738989587770,[[192.06,237.0],[192.05,254.0],[192.04,239.0],[192.03,428.0],[192.02,644.0]],[[192.07,48.0],[192.08,66.0],[192.09,194.0],[192.1,271.0],[192.11,594.0]]]
["binance-futures","SOLUSDT",1738989648656,[[192.03,391.0],[192.02,781.0],[192.01,3436.0],[192.0,21562.0],[191.99,274.0]],[[192.04,190.0],[192.05,69.0],[192.06,207.0],[192.07,428.0],[192.08,651.0]]]
["binance-futures","SOLUSDT",1738989701209,[[191.97,384.0],[191.96,358.0],[191.95,97.0],[191.94,332.0],[191.93,557.0]],[[191.98,198.0],[191.99,174.0],[192.0,344.0],[192.01,496.0],[192.02,1618.0]]]
["binance-futures","SOLUSDT",1738989729231,[[191.83,64.0],[191.82,109.0],[191.81,155.0],[191.8,388.0],[191.79,939.0]],[[191.84,356.0],[191.85,275.0],[191.86,412.0],[191.87,337.0],[191.88,566.0]]]
["binance-futures","SOLUSDT",1738989751973,[[191.72,188.0],[191.71,138.0],[191.7,249.0],[191.69,302.0],[191.68,514.0]],[[191.73,163.0],[191.74,145.0],[191.75,229.0],[191.76,307.0],[191.77,366.0]]]
["binance-futures","SOLUSDT",1738989793209,[[191.83,189.0],[191.82,233.0],[191.81,546.0],[191.8,1879.0],[191.79,240.0]],[[191.84,83.0],[191.85,149.0],[191.86,310.0],[191.87,521.0],[191.88,1031.0]]]
["binance-futures","SOLUSDT",1738989860499,[[191.99,132.0],[191.98,50.0],[191.97,286.0],[191.96,437.0],[191.95,709.0]],[[192.0,187.0],[192.01,284.0],[192.02,225.0],[192.03,404.0],[192.04,477.0]]]
["binance-futures","SOLUSDT",1738989898978,[[191.85,374.0],[191.84,325.0],[191.83,431.0],[191.82,249.0],[191.81,499.0]],[[191.86,87.0],[191.87,51.0],[191.88,137.0],[191.89,350.0],[191.9,753.0]]]
["binance-futures","SOLUSDT",1738989940119,[[191.92,371.0],[191.91,366.0],[191.9,296.0],[191.89,443.0],[191.88,482.0]],[[191.93,41.0],[191.94,75.0],[191.95,153.0],[191.96,422.0],[191.97,876.0]]]
["binance-futures","SOLUSDT",1738989999965,[[192.05,3.0],[192.04,21.0],[192.03,64.0],[192.02,288.0],[192.01,281.0]],[[192.06,731.0],[192.07,455.0],[192.08,384.0],[192.09,474.0],[192.1,916.0]]]
["binance-futures","SOLUSDT",1738990045654,[[192.15,237.0],[192.14,280.0],[192.13,324.0],[192.12,329.0],[192.11,422.0]],[[192.16,58.0],[192.17,123.0],[192.18,250.0],[192.19,557.0],[192.2,875.0]]]
["binance-futures","SOLUSDT",1738990093188,[[191.94,193.0],[191.93,190.0],[191.92,255.0],[191.91,372.0],[191.9,533.0]],[[191.95,77.0],[191.96,48.0],[191.97,152.0],[191.98,410.0],[191.99,568.0]]]
["binance-futures","SOLUSDT",1738990142652,[[191.92,331.0],[191.91,231.0],[191.9,206.0],[191.89,354.0],[191.88,354.0]],[[191.93,15.0],[191.94,101.0],[191.95,90.0],[191.96,277.0],[191.97,419.0]]]
["binance-futures","SOLUSDT",1738990146922,[[191.79,32.0],[191.78,119.0],[191.77,254.0],[191.76,574.0],[191.75,561.0]],[[191.8,146.0],[191.81,208.0],[191.82,412.0],[191.83,457.0],[191.84,683.0]]]
["binance-futures","SOLUSDT",1738990199506,[[191.82,152.0],[191.81,259.0],[191.8,283.0],[191.79,312.0],[191.78,152.0]],[[191.83,75.0],[191.84,196.0],[191.85,381.0],[191.86,842.0],[191.87,860.0]]]
["binance-futures","SOLUSDT",1738990235801,[[191.83,171.0],[191.82,159.0],[191.81,175.0],[191.8,281.0],[191.79,363.0]],[[191.84,103.0],[191.85,241.0],[191.86,513.0],[191.87,799.0],[191.88,1267.0]]]
["binance-futures","SOLUSDT",1738990294444,[[191.75,298.0],[191.74,52.0],[191.73,69.0],[191.72,224.0],[191.71,236.0]],[[191.76,31.0],[191.77,62.0],[191.78,172.0],[191.79,456.0],[191.8,643.0]]]
["binance-futures","SOLUSDT",1738990345725,[[191.72,156.0],[191.71,92.0],[191.7,198.0],[191.69,142.0],[191.68,318.0]],[[191.73,288.0],[191.74,193.0],[191.75,464.0],[191.76,537.0],[191.77,613.0]]]
["binance-futures","SOLUSDT",1738990379160,[[191.88,268.0],[191.87,171.0],[191.86,296.0],[191.85,285.0],[191.84,278.0]],[[191.89,432.0],[191.9,141.0],[191.91,390.0],[191.92,568.0],[191.93,686.0]]]
["binance-futures","SOLUSDT",1738990446553,[[191.68,56.0],[191.67,159.0],[191.66,274.0],[191.65,265.0],[191.64,216.0]],[[191.69,221.0],[191.7,309.0],[191.71,592.0],[191.72,913.0],[191.73,1309.0]]]
["binance-futures","SOLUSDT",1738990454953,[[191.65,4.0],[191.64,86.0],[191.63,58.0],[191.62,218.0],[191.61,348.0]],[[191.66,454.0],[191.67,503.0],[191.68,555.0],[191.69,464.0],[191.7,623.0]]]
["binance-futures","SOLUSDT",1738990519432,[[191.58,223.0],[191.57,107.0],[191.56,258.0],[191.55,206.0],[191.54,251.0]],[[191.59,53.0],[191.6,87.0],[191.61,239.0],[191.62,454.0],[191.63,773.0]]]
["binance-futures","SOLUSDT",1738990551266,[[191.63,628.0],[191.62,81.0],[191.61,159.0],[191.6,158.0],[191.59,218.0]],[[191.64,182.0],[191.65,54.0],[191.66,169.0],[191.67,446.0],[191.68,570.0]]]
["binance-futures","SOLUSDT",1738990605897,[[191.93,352.0],[191.92,862.0],[191.91,114.0],[191.9,103.0],[191.89,123.0]],[[191.94,108.0],[191.95,241.0],[191.96,285.0],[191.97,676.0],[191.98,1332.0]]]
["binance-futures","SOLUSDT",1738990665254,[[191.84,249.0],[191.83,122.0],[191.82,114.0],[191.81,185.0],[191.8,311.0]],[[191.85,72.0],[191.86,445.0],[191.87,373.0],[191.88,360.0],[191.89,328.0]]]
["binance-futures","SOLUSDT",1738990708138,[[191.73,199.0],[191.72,226.0],[191.71,364.0],[191.7,185.0],[191.69,250.0]],[[191.74,59.0],[191.75,154.0],[191.76,407.0],[191.77,825.0],[191.78,1174.0]]]
["binance-futures","SOLUSDT",1738990735713,[[191.82,202.0],[191.81,256.0],[191.8,261.0],[191.79,195.0],[191.78,372.0]],[[191.83,99.0],[191.84,74.0],[191.85,201.0],[191.86,570.0],[191.87,816.0]]]
["binance-futures","SOLUSDT",1738990811610,[[191.72,208.0],[191.71,80.0],[191.7,120.0],[191.69,305.0],[191.68,581.0]],[[191.73,210.0],[191.74,93.0],[191.75,238.0],[191.76,366.0],[191.77,625.0]]]
["binance-futures","SOLUSDT",1738990864029,[[191.58,157.0],[191.57,79.0],[191.56,182.0],[191.55,221.0],[191.54,393.0]],[[191.59,279.0],[191.6,126.0],[191.61,188.0],[191.62,537.0],[191.63,712.0]]]
["binance-futures","SOLUSDT",1738990877213,[[191.58,19.0],[191.57,26.0],[191.56,107.0],[191.55,211.0],[191.54,320.0]],[[191.59,227.0],[191.6,450.0],[191.61,557.0],[191.62,555.0],[191.63,555.0]]]
["binance-futures","SOLUSDT",1738990915224,[[191.46,268.0],[191.45,219.0],[191.44,283.0],[191.43,331.0],[191.42,285.0]],[[191.47,148.0],[191.48,176.0],[191.49,369.0],[191.5,468.0],[191.51,1084.0]]]
["binance-futures","SOLUSDT",1738990969152,[[191.41,323.0],[191.4,48.0],[191.39,134.0],[191.38,205.0],[191.37,207.0]],[[191.42,722.0],[191.43,136.0],[191.44,218.0],[191.45,482.0],[191.46,624.0]]]
["binance-futures","SOLUSDT",1738991014606,[[191.18,17.0],[191.17,1.0],[191.16,10.0],[191.15,54.0],[191.14,163.0]],[[191.19,356.0],[191.2,712.0],[191.21,801.0],[191.22,872.0],[191.23,968.0]]]
["binance-futures","SOLUSDT",1738991059055,[[190.91,245.0],[190.9,301.0],[190.89,414.0],[190.88,409.0],[190.87,421.0]],[[190.92,33.0],[190.93,21.0],[190.94,152.0],[190.95,257.0],[190.96,648.0]]]
["binance-futures","SOLUSDT",1738991100304,[[190.9,93.0],[190.89,52.0],[190.88,117.0],[190.87,196.0],[190.86,202.0]],[[190.91,194.0],[190.92,255.0],[190.93,826.0],[190.94,878.0],[190.95,687.0]]]
["binance-futures","SOLUSDT",1738991142583,[[190.83,1407.0],[190.82,136.0],[190.81,102.0],[190.8,109.0],[190.79,243.0]],[[190.84,153.0],[190.85,188.0],[190.86,409.0],[190.87,637.0],[190.88,1228.0]]]
["binance-futures","SOLUSDT",1738991198677,[[190.77,181.0],[190.76,236.0],[190.75,858.0],[190.74,94.0],[190.73,305.0]],[[190.78,31.0],[190.79,161.0],[190.8,173.0],[190.81,593.0],[190.82,817.0]]]
["binance-futures","SOLUSDT",1738991239936,[[190.83,331.0],[190.82,286.0],[190.81,236.0],[190.8,289.0],[190.79,374.0]],[[190.84,11.0],[190.85,59.0],[190.86,239.0],[190.87,271.0],[190.88,366.0]]]
["binance-futures","SOLUSDT",1738991271865,[[190.82,270.0],[190.81,262.0],[190.8,400.0],[190.79,527.0],[190.78,145.0]],[[190.83,32.0],[190.84,150.0],[190.85,217.0],[190.86,626.0],[190.87,345.0]]]
["binance-futures","SOLUSDT",1738991290365,[[190.91,232.0],[190.9,321.0],[190.89,1656.0],[190.88,100.0],[190.87,148.0]],[[190.92,155.0],[190.93,254.0],[190.94,575.0],[190.95,763.0],[190.96,1118.0]]]
["binance-futures","SOLUSDT",1738991340653,[[190.64,271.0],[190.63,183.0],[190.62,81.0],[190.61,196.0],[190.6,256.0]],[[190.65,34.0],[190.66,77.0],[190.67,207.0],[190.68,502.0],[190.69,891.0]]]
["binance-futures","SOLUSDT",1738991401818,[[190.81,357.0],[190.8,182.0],[190.79,327.0],[190.78,320.0],[190.77,190.0]],[[190.82,31.0],[190.83,292.0],[190.84,246.0],[190.85,462.0],[190.86,926.0]]]
["binance-futures","SOLUSDT",1738991428950,[[190.48,174.0],[190.47,1443.0],[190.46,93.0],[190.45,91.0],[190.44,108.0]],[[190.49,418.0],[190.5,241.0],[190.51,538.0],[190.52,631.0],[190.53,638.0]]]
["binance-futures","SOLUSDT",1738991479424,[[190.44,200.0],[190.43,113.0],[190.42,148.0],[190.41,102.0],[190.4,230.0]],[[190.45,197.0],[190.46,568.0],[190.47,692.0],[190.48,339.0],[190.49,335.0]]]
["binance-futures","SOLUSDT",1738991532941,[[190.38,259.0],[190.37,121.0],[190.36,340.0],[190.35,340.0],[190.34,320.0]],[[190.39,257.0],[190.4,591.0],[190.41,374.0],[190.42,681.0],[190.43,1048.0]]]
["binance-futures","SOLUSDT",1738991573330,[[190.51,93.0],[190.5,41.0],[190.49,28.0],[190.48,167.0],[190.47,232.0]],[[190.52,605.0],[190.53,757.0],[190.54,298.0],[190.55,531.0],[190.56,710.0]]]
["binance-futures","SOLUSDT",1738991582426,[[190.52,307.0],[190.51,322.0],[190.5,194.0],[190.49,227.0],[190.48,199.0]],[[190.53,678.0],[190.54,36.0],[190.55,184.0],[190.56,390.0],[190.57,925.0]]]
["binance-futures","SOLUSDT",1738991636085,[[190.61,478.0],[190.6,102.0],[190.59,265.0],[190.58,278.0],[190.57,322.0]],[[190.62,21.0],[190.63,309.0],[190.64,76.0],[190.65,347.0],[190.66,794.0]]]
["binance-futures","SOLUSDT",1738991684376,[[190.59,242.0],[190.58,761.0],[190.57,422.0],[190.56,65.0],[190.55,140.0]],[[190.6,21.0],[190.61,73.0],[190.62,335.0],[190.63,974.0],[190.64,767.0]]]
["binance-futures","SOLUSDT",1738991736755,[[190.53,76.0],[190.52,84.0],[190.51,135.0],[190.5,389.0],[190.49,75.0]],[[190.54,264.0],[190.55,224.0],[190.56,454.0],[190.57,670.0],[190.58,985.0]]]
["binance-futures","SOLUSDT",1738991775614,[[190.43,252.0],[190.42,376.0],[190.41,557.0],[190.4,1484.0],[190.39,165.0]],[[190.44,19.0],[190.45,30.0],[190.46,148.0],[190.47,394.0],[190.48,425.0]]]
["binance-futures","SOLUSDT",1738991830596,[[190.48,41.0],[190.47,63.0],[190.46,85.0],[190.45,175.0],[190.44,223.0]],[[190.49,462.0],[190.5,563.0],[190.51,512.0],[190.52,610.0],[190.53,750.0]]]
["binance-futures","SOLUSDT",1738991884482,[[190.18,82.0],[190.17,270.0],[190.16,129.0],[190.15,152.0],[190.14,162.0]],[[190.19,276.0],[190.2,265.0],[190.21,198.0],[190.22,384.0],[190.23,374.0]]]
["binance-futures","SOLUSDT",1738991923301,[[190.07,152.0],[190.06,82.0],[190.05,145.0],[190.04,269.0],[190.03,418.0]],[[190.08,90.0],[190.09,214.0],[190.1,202.0],[190.11,273.0],[190.12,603.0]]]
["binance-futures","SOLUSDT",1738991930895,[[190.16,15.0],[190.15,53.0],[190.14,165.0],[190.13,272.0],[190.12,366.0]],[[190.17,123.0],[190.18,135.0],[190.19,367.0],[190.2,653.0],[190.21,678.0]]]
["binance-futures","SOLUSDT",1738991969711,[[190.32,3.0],[190.31,11.0],[190.3,247.0],[190.29,226.0],[190.28,148.0]],[[190.33,541.0],[190.34,318.0],[190.35,435.0],[190.36,383.0],[190.37,439.0]]]
["binance-futures","SOLUSDT",1738992020033,[[190.06,426.0],[190.05,191.0],[190.04,271.0],[190.03,443.0],[190.02,778.0]],[[190.07,51.0],[190.08,5.0],[190.09,26.0],[190.1,136.0],[190.11,286.0]]]
["binance-futures","SOLUSDT",1738992068708,[[190.31,244.0],[190.3,125.0],[190.29,229.0],[190.28,310.0],[190.27,326.0]],[[190.32,17.0],[190.33,8.0],[190.34,104.0],[190.35,358.0],[190.36,705.0]]]
["binance-futures","SOLUSDT",1738992098803,[[190.5,2.0],[190.49,131.0],[190.48,44.0],[190.47,75.0],[190.46,168.0]],[[190.51,357.0],[190.52,329.0],[190.53,457.0],[190.54,440.0],[190.55,411.0]]]
["binance-futures","SOLUSDT",1738992159650,[[190.62,353.0],[190.61,269.0],[190.6,98.0],[190.59,180.0],[190.58,264.0]],[[190.63,25.0],[190.64,34.0],[190.65,71.0],[190.66,133.0],[190.67,543.0]]]
["binance-futures","SOLUSDT",1738992201775,[[190.84,196.0],[190.83,90.0],[190.82,253.0],[190.81,331.0],[190.8,219.0]],[[190.85,170.0],[190.86,143.0],[190.87,203.0],[190.88,321.0],[190.89,522.0]]]
["binance-futures","SOLUSDT",1738992230171,[[190.77,280.0],[190.76,441.0],[190.75,412.0],[190.74,396.0],[190.73,309.0]],[[190.78,2.0],[190.79,42.0],[190.8,117.0],[190.81,395.0],[190.82,356.0]]]
["binance-futures","SOLUSDT",1738992261049,[[190.91,150.0],[190.9,113.0],[190.89,120.0],[190.88,138.0],[190.87,138.0]],[[190.92,119.0],[190.93,233.0],[190.94,303.0],[190.95,486.0],[190.96,763.0]]]
["binance-futures","SOLUSDT",1738992303930,[[190.97,135.0],[190.96,139.0],[190.95,282.0],[190.94,259.0],[190.93,333.0]],[[190.98,56.0],[190.99,44.0],[191.0,113.0],[191.01,153.0],[191.02,254.0]]]
["binance-futures","SOLUSDT",1738992364663,[[190.94,59.0],[190.93,49.0],[190.92,167.0],[190.91,229.0],[190.9,331.0]],[[190.95,196.0],[190.96,239.0],[190.97,193.0],[190.98,334.0],[190.99,492.0]]]
["binance-futures","SOLUSDT",1738992406809,[[190.92,63.0],[190.91,68.0],[190.9,185.0],[190.89,278.0],[190.88,335.0]],[[190.93,189.0],[190.94,112.0],[190.95,261.0],[190.96,523.0],[190.97,502.0]]]
["binance-futures","SOLUSDT",1738992450422,[[190.82,41.0],[190.81,157.0],[190.8,353.0],[190.79,194.0],[190.78,305.0]],[[190.83,130.0],[190.84,204.0],[190.85,230.0],[190.86,390.0],[190.87,577.0]]]
["binance-futures","SOLUSDT",1738992504621,[[190.67,493.0],[190.66,120.0],[190.65,151.0],[190.64,175.0],[190.63,185.0]],[[190.68,114.0],[190.69,102.0],[190.7,287.0],[190.71,590.0],[190.72,771.0]]]
["binance-futures","SOLUSDT",1738992548399,[[190.7,326.0],[190.69,123.0],[190.68,253.0],[190.67,264.0],[190.66,119.0]],[[190.71,37.0],[190.72,35.0],[190.73,126.0],[190.74,211.0],[190.75,424.0]]]
["binance-futures","SOLUSDT",1738992607660,[[190.67,114.0],[190.66,143.0],[190.65,461.0],[190.64,126.0],[190.63,236.0]],[[190.68,166.0],[190.69,214.0],[190.7,669.0],[190.71,866.0],[190.72,1017.0]]]
["binance-futures","SOLUSDT",1738992647651,[[190.4,64.0],[190.39,52.0],[190.38,131.0],[190.37,150.0],[190.36,259.0]],[[190.41,307.0],[190.42,341.0],[190.43,488.0],[190.44,490.0],[190.45,400.0]]]
["binance-futures","SOLUSDT",1738992660330,[[190.39,31.0],[190.38,117.0],[190.37,140.0],[190.36,84.0],[190.35,156.0]],[[190.4,513.0],[190.41,230.0],[190.42,286.0],[190.43,354.0],[190.44,423.0]]]
["binance-futures","SOLUSDT",1738992708160,[[190.28,697.0],[190.27,16.0],[190.26,170.0],[190.25,117.0],[190.24,308.0]],[[190.29,142.0],[190.3,203.0],[190.31,384.0],[190.32,520.0],[190.33,609.0]]]
["binance-futures","SOLUSDT",1738992743170,[[190.26,151.0],[190.25,215.0],[190.24,341.0],[190.23,374.0],[190.22,423.0]],[[190.27,109.0],[190.28,81.0],[190.29,245.0],[190.3,365.0],[190.31,310.0]]]
["binance-futures","SOLUSDT",1738992799714,[[190.47,32.0],[190.46,92.0],[190.45,218.0],[190.44,370.0],[190.43,815.0]],[[190.48,107.0],[190.49,116.0],[190.5,291.0],[190.51,342.0],[190.52,634.0]]]
["binance-futures","SOLUSDT",1738992842037,[[190.37,323.0],[190.36,77.0],[190.35,146.0],[190.34,165.0],[190.33,247.0]],[[190.38,51.0],[190.39,100.0],[190.4,79.0],[190.41,188.0],[190.42,390.0]]]
["binance-futures","SOLUSDT",1738992891924,[[190.3,267.0],[190.29,69.0],[190.28,219.0],[190.27,282.0],[190.26,300.0]],[[190.31,14.0],[190.32,88.0],[190.33,323.0],[190.34,535.0],[190.35,590.0]]]
["binance-futures","SOLUSDT",1738992943469,[[190.26,94.0],[190.25,110.0],[190.24,241.0],[190.23,222.0],[190.22,339.0]],[[190.27,91.0],[190.28,203.0],[190.29,341.0],[190.3,480.0],[190.31,774.0]]]
["binance-futures","SOLUSDT",1738992973242,[[190.37,119.0],[190.36,112.0],[190.35,152.0],[190.34,241.0],[190.33,225.0]],[[190.38,38.0],[190.39,62.0],[190.4,162.0],[190.41,338.0],[190.42,619.0]]]
["binance-futures","SOLUSDT",1738993038108,[[190.53,89.0],[190.52,59.0],[190.51,141.0],[190.5,261.0],[190.49,251.0]],[[190.54,242.0],[190.55,430.0],[190.56,221.0],[190.57,387.0],[190.58,851.0]]]
["binance-futures","SOLUSDT",1738993046496,[[190.59,143.0],[190.58,151.0],[190.57,191.0],[190.56,169.0],[190.55,275.0]],[[190.6,186.0],[190.61,140.0],[190.62,444.0],[190.63,696.0],[190.64,659.0]]]
["binance-futures","SOLUSDT",1738993117992,[[190.69,281.0],[190.68,256.0],[190.67,195.0],[190.66,291.0],[190.65,369.0]],[[190.7,85.0],[190.71,54.0],[190.72,102.0],[190.73,385.0],[190.74,678.0]]]
["binance-futures","SOLUSDT",1738993142247,[[190.65,10.0],[190.64,59.0],[190.63,63.0],[190.62,89.0],[190.59,983.0]],[[190.66,435.0],[190.67,404.0],[190.68,558.0],[190.69,461.0],[190.7,571.0]]]
["binance-futures","SOLUSDT",1738993196001,[[190.67,63.0],[190.66,46.0],[190.65,99.0],[190.64,145.0],[190.63,215.0]],[[190.68,605.0],[190.69,141.0],[190.7,141.0],[190.71,502.0],[190.72,805.0]]]
["binance-futures","SOLUSDT",1738993259033,[[190.69,399.0],[190.68,72.0],[190.67,150.0],[190.66,107.0],[190.65,252.0]],[[190.7,126.0],[190.71,182.0],[190.72,285.0],[190.73,415.0],[190.74,851.0]]]
["binance-futures","SOLUSDT",1738993293087,[[190.79,6.0],[190.78,7.0],[190.77,75.0],[190.76,134.0],[190.75,376.0]],[[190.8,592.0],[190.81,309.0],[190.82,417.0],[190.83,344.0],[190.84,446.0]]]
["binance-futures","SOLUSDT",1738993344610,[[191.0,47.0],[190.99,85.0],[190.98,162.0],[190.97,552.0],[190.96,799.0]],[[191.01,298.0],[191.02,328.0],[191.03,255.0],[191.04,394.0],[191.05,543.0]]]
["binance-futures","SOLUSDT",1738993350271,[[190.96,124.0],[190.95,1978.0],[190.94,11647.0],[190.93,101.0],[190.92,202.0]],[[190.97,184.0],[190.98,224.0],[190.99,278.0],[191.0,293.0],[191.01,363.0]]]
["binance-futures","SOLUSDT",1738993395045,[[190.76,235.0],[190.75,85.0],[190.74,156.0],[190.73,170.0],[190.72,300.0]],[[190.77,154.0],[190.78,172.0],[190.79,320.0],[190.8,505.0],[190.81,773.0]]]
["binance-futures","SOLUSDT",1738993440914,[[190.81,173.0],[190.8,146.0],[190.79,116.0],[190.78,168.0],[190.77,365.0]],[[190.82,7.0],[190.83,19.0],[190.84,178.0],[190.85,484.0],[190.86,908.0]]]
["binance-futures","SOLUSDT",1738993489892,[[190.97,68.0],[190.96,142.0],[190.95,181.0],[190.94,241.0],[190.93,426.0]],[[190.98,204.0],[190.99,302.0],[191.0,550.0],[191.01,606.0],[191.02,974.0]]]
["binance-futures","SOLUSDT",1738993546217,[[191.07,197.0],[191.06,210.0],[191.05,226.0],[191.04,136.0],[191.03,300.0]],[[191.08,1464.0],[191.09,150.0],[191.1,364.0],[191.11,388.0],[191.12,1079.0]]]
["binance-futures","SOLUSDT",1738993588230,[[191.26,247.0],[191.25,410.0],[191.24,316.0],[191.23,314.0],[191.22,321.0]],[[191.27,4.0],[191.28,40.0],[191.29,124.0],[191.3,273.0],[191.31,797.0]]]
["binance-futures","SOLUSDT",1738993624237,[[191.34,246.0],[191.33,46.0],[191.32,80.0],[191.31,240.0],[191.3,285.0]],[[191.35,214.0],[191.36,236.0],[191.37,451.0],[191.38,286.0],[191.39,733.0]]]
["binance-futures","SOLUSDT",1738993681760,[[191.22,293.0],[191.21,391.0],[191.2,272.0],[191.19,173.0],[191.18,280.0]],[[191.23,28.0],[191.24,85.0],[191.25,109.0],[191.26,213.0],[191.27,609.0]]]
["binance-futures","SOLUSDT",1738993733485,[[191.22,94.0],[191.21,118.0],[191.2,173.0],[191.19,303.0],[191.18,455.0]],[[191.23,212.0],[191.24,215.0],[191.25,208.0],[191.26,330.0],[191.27,316.0]]]
["binance-futures","SOLUSDT",1738993758034,[[191.31,176.0],[191.3,192.0],[191.29,112.0],[191.28,162.0],[191.27,211.0]],[[191.32,135.0],[191.33,223.0],[191.34,597.0],[191.35,408.0],[191.36,719.0]]]
["binance-futures","SOLUSDT",1738993786441,[[191.34,172.0],[191.33,140.0],[191.32,315.0],[191.31,320.0],[191.3,387.0]],[[191.35,70.0],[191.36,40.0],[191.37,231.0],[191.38,900.0],[191.39,338.0]]]
["binance-futures","SOLUSDT",1738993838192,[[191.39,362.0],[191.38,322.0],[191.37,368.0],[191.36,248.0],[191.35,259.0]],[[191.4,83.0],[191.41,342.0],[191.42,130.0],[191.43,525.0],[191.44,397.0]]]
["binance-futures","SOLUSDT",1738993898974,[[191.27,86.0],[191.26,65.0],[191.25,190.0],[191.24,166.0],[191.23,351.0]],[[191.28,167.0],[191.29,127.0],[191.3,195.0],[191.31,342.0],[191.32,687.0]]]
["binance-futures","SOLUSDT",1738993938598,[[191.2,289.0],[191.19,388.0],[191.18,427.0],[191.17,201.0],[191.16,215.0]],[[191.21,884.0],[191.22,314.0],[191.23,2056.0],[191.24,11867.0],[191.25,574.0]]]
["binance-futures","SOLUSDT",1738993970045,[[191.18,244.0],[191.17,152.0],[191.16,207.0],[191.15,258.0],[191.14,343.0]],[[191.19,111.0],[191.2,355.0],[191.21,1109.0],[191.22,639.0],[191.23,2301.0]]]
["binance-futures","SOLUSDT",1738994042649,[[191.14,236.0],[191.13,223.0],[191.12,329.0],[191.11,317.0],[191.1,391.0]],[[191.15,237.0],[191.16,84.0],[191.17,129.0],[191.18,326.0],[191.19,632.0]]]
["binance-futures","SOLUSDT",1738994097295,[[190.85,1577.0],[190.84,77.0],[190.83,276.0],[190.82,204.0],[190.81,396.0]],[[190.86,437.0],[190.87,621.0],[190.88,2243.0],[190.89,11587.0],[190.9,248.0]]]
["binance-futures","SOLUSDT",1738994115045,[[190.84,129.0],[190.83,36.0],[190.82,129.0],[190.81,165.0],[190.8,723.0]],[[190.85,744.0],[190.86,566.0],[190.87,669.0],[190.88,2170.0],[190.89,11576.0]]]
["binance-futures","SOLUSDT",1738994149166,[[190.6,142.0],[190.59,61.0],[190.58,338.0],[190.57,204.0],[190.56,481.0]],[[190.61,161.0],[190.62,338.0],[190.63,467.0],[190.64,318.0],[190.65,207.0]]]
["binance-futures","SOLUSDT",1738994202299,[[190.6,399.0],[190.59,48.0],[190.58,110.0],[190.57,95.0]],[[190.61,715.0],[190.62,467.0],[190.63,339.0],[190.64,292.0],[190.65,227.0]]]
["binance-futures","SOLUSDT",1738994263291,[[190.54,296.0],[190.53,57.0],[190.52,70.0],[190.51,139.0],[190.5,289.0]],[[190.55,501.0],[190.56,413.0],[190.57,372.0],[190.58,335.0],[190.59,671.0]]]
["binance-futures","SOLUSDT",1738994303679,[[190.54,401.0],[190.53,247.0],[190.52,207.0],[190.51,245.0],[190.5,344.0]],[[190.55,165.0],[190.56,46.0],[190.57,128.0],[190.58,442.0],[190.59,312.0]]]
["binance-futures","SOLUSDT",1738994359656,[[190.52,210.0],[190.51,154.0],[190.5,233.0],[190.49,285.0],[190.48,391.0]],[[190.53,27.0],[190.54,77.0],[190.55,253.0],[190.56,468.0],[190.57,505.0]]]
["binance-futures","SOLUSDT",1738994410955,[[190.51,32.0],[190.5,57.0],[190.49,74.0],[190.48,186.0],[190.47,186.0]],[[190.52,698.0],[190.53,758.0],[190.54,523.0],[190.55,481.0],[190.56,785.0]]]
["binance-futures","SOLUSDT",1738994459549,[[190.5,2.0],[190.49,16.0],[190.48,66.0],[190.47,220.0],[190.46,321.0]],[[190.51,303.0],[190.52,502.0],[190.53,525.0],[190.54,337.0],[190.55,467.0]]]
["binance-futures","SOLUSDT",1738994467358,[[190.41,125.0],[190.4,577.0],[190.39,116.0],[190.38,182.0],[190.37,596.0]],[[190.42,255.0],[190.43,298.0],[190.44,457.0],[190.45,308.0],[190.46,631.0]]]
["binance-futures","SOLUSDT",1738994545902,[[190.26,284.0],[190.25,164.0],[190.24,174.0],[190.23,307.0],[190.22,262.0]],[[190.27,32.0],[190.28,119.0],[190.29,407.0],[190.3,497.0],[190.31,496.0]]]
["binance-futures","SOLUSDT",1738994562610,[[190.31,61.0],[190.3,162.0],[190.29,312.0],[190.28,504.0],[190.27,586.0]],[[190.32,177.0],[190.33,166.0],[190.34,331.0],[190.35,455.0],[190.36,383.0]]]
["binance-futures","SOLUSDT",1738994603467,[[190.43,357.0],[190.42,101.0],[190.41,225.0],[190.4,237.0],[190.39,361.0]],[[190.44,25.0],[190.45,127.0],[190.46,265.0],[190.47,116.0],[190.48,209.0]]]
["binance-futures","SOLUSDT",1738994678168,[[190.35,113.0],[190.34,151.0],[190.33,440.0],[190.32,374.0],[190.31,290.0]],[[190.36,172.0],[190.37,115.0],[190.38,628.0],[190.39,1326.0],[190.4,6392.0]]]
["binance-futures","SOLUSDT",1738994705862,[[190.5,499.0],[190.49,232.0],[190.48,170.0],[190.47,251.0],[190.46,494.0]],[[190.51,69.0],[190.52,36.0],[190.53,237.0],[190.54,233.0],[190.55,839.0]]]
["binance-futures","SOLUSDT",1738994748389,[[190.54,89.0],[190.53,190.0],[190.52,251.0],[190.51,465.0],[190.5,878.0]],[[190.55,173.0],[190.56,88.0],[190.57,304.0],[190.58,480.0],[190.59,934.0]]]
["binance-futures","SOLUSDT",1738994772531,[[190.63,471.0],[190.62,789.0],[190.61,689.0],[190.6,1072.0],[190.59,359.0]],[[190.64,14.0],[190.65,116.0],[190.66,480.0],[190.67,205.0],[190.68,553.0]]]
["binance-futures","SOLUSDT",1738994809137,[[190.86,158.0],[190.85,66.0],[190.84,294.0],[190.83,157.0],[190.82,323.0]],[[190.87,125.0],[190.88,57.0],[190.89,100.0],[190.9,223.0],[190.91,604.0]]]
["binance-futures","SOLUSDT",1738994850564,[[190.88,125.0],[190.87,205.0],[190.86,396.0],[190.85,112.0],[190.84,346.0]],[[190.89,179.0],[190.9,130.0],[190.91,442.0],[190.92,409.0],[190.93,837.0]]]
["binance-futures","SOLUSDT",1738994905451,[[190.83,21.0],[190.82,13.0],[190.81,124.0],[190.8,282.0],[190.79,499.0]],[[190.84,393.0],[190.85,462.0],[190.86,558.0],[190.87,614.0],[190.88,566.0]]]
["binance-futures","SOLUSDT",1738994950204,[[190.79,211.0],[190.78,599.0],[190.77,329.0],[190.76,428.0],[190.75,375.0]],[[190.8,45.0],[190.81,31.0],[190.82,49.0],[190.83,172.0],[190.84,409.0]]]
["binance-futures","SOLUSDT",1738995003849,[[190.76,517.0],[190.75,184.0],[190.74,222.0],[190.73,313.0],[190.72,493.0]],[[190.77,52.0],[190.78,76.0],[190.79,150.0],[190.8,90.0],[190.81,413.0]]]
["binance-futures","SOLUSDT",1738995049310,[[190.76,154.0],[190.75,206.0],[190.74,313.0],[190.73,280.0],[190.72,187.0]],[[190.77,15.0],[190.78,124.0],[190.79,266.0],[190.8,525.0],[190.81,669.0]]]
["binance-futures","SOLUSDT",1738995104220,[[190.82,196.0],[190.81,53.0],[190.8,165.0],[190.79,216.0],[190.78,342.0]],[[190.83,140.0],[190.84,110.0],[190.85,297.0],[190.86,478.0],[190.87,781.0]]]
["binance-futures","SOLUSDT",1738995165557,[[191.0,351.0],[190.99,489.0],[190.98,242.0],[190.97,257.0],[190.96,345.0]],[[191.01,10.0],[191.02,14.0],[191.03,87.0],[191.04,267.0],[191.05,551.0]]]
["binance-futures","SOLUSDT",1738995205986,[[190.91,3.0],[190.9,102.0],[190.89,147.0],[190.88,252.0],[190.87,323.0]],[[190.92,272.0],[190.93,111.0],[190.94,341.0],[190.95,281.0],[190.96,365.0]]]
["binance-futures","SOLUSDT",1738995261011,[[190.99,52.0],[190.98,1902.0],[190.97,75.0],[190.96,134.0],[190.95,378.0]],[[191.0,303.0],[191.01,227.0],[191.02,193.0],[191.03,314.0],[191.04,447.0]]]
["binance-futures","SOLUSDT",1738995263268,[[190.99,209.0],[190.98,1917.0],[190.97,160.0],[190.96,104.0],[190.95,381.0]],[[191.0,42.0],[191.01,104.0],[191.02,108.0],[191.03,242.0],[191.04,295.0]]]
["binance-futures","SOLUSDT",1738995317202,[[191.16,536.0],[191.15,352.0],[191.14,326.0],[191.13,401.0],[191.12,638.0]],[[191.17,52.0],[191.18,49.0],[191.19,126.0],[191.2,445.0],[191.21,1602.0]]]
["binance-futures","SOLUSDT",1738995370765,[[191.13,35.0],[191.12,148.0],[191.11,233.0]],[[191.14,291.0],[191.15,396.0],[191.16,312.0],[191.17,396.0],[191.18,832.0]]]
["binance-futures","SOLUSDT",1738995405201,[[191.02,124.0],[191.01,249.0],[191.0,298.0],[190.99,349.0],[190.98,422.0]],[[191.03,84.0],[191.04,80.0],[191.05,312.0],[191.06,371.0],[191.07,786.0]]]
["binance-futures","SOLUSDT",1738995468885,[[191.07,41.0],[191.06,68.0],[191.05,199.0],[191.04,302.0],[191.03,418.0]],[[191.08,276.0],[191.09,357.0],[191.1,288.0],[191.11,365.0],[191.12,303.0]]]
["binance-futures","SOLUSDT",1738995523961,[[191.11,225.0],[191.1,136.0],[191.09,219.0],[191.08,392.0],[191.07,577.0]],[[191.12,209.0],[191.13,52.0],[191.14,114.0],[191.15,167.0],[191.16,333.0]]]
["binance-futures","SOLUSDT",1738995557221,[[191.24,231.0],[191.23,485.0],[191.22,283.0],[191.21,400.0],[191.2,670.0]],[[191.25,82.0],[191.26,57.0],[191.27,123.0],[191.28,286.0],[191.29,364.0]]]
["binance-futures","SOLUSDT",1738995623411,[[191.15,400.0],[191.14,354.0],[191.13,225.0],[191.12,192.0],[191.11,416.0]],[[191.16,10.0],[191.17,44.0],[191.18,182.0],[191.19,336.0],[191.2,966.0]]]
["binance-futures","SOLUSDT",1738995632220,[[191.13,53.0],[191.12,50.0],[191.11,152.0],[191.1,139.0],[191.09,615.0]],[[191.14,209.0],[191.15,223.0],[191.16,375.0],[191.17,370.0],[191.18,455.0]]]
["binance-futures","SOLUSDT",1738995701041,[[191.09,148.0],[191.08,225.0],[191.07,239.0],[191.06,439.0],[191.05,607.0]],[[191.1,1017.0],[191.11,71.0],[191.12,140.0],[191.13,452.0],[191.14,874.0]]]
["binance-futures","SOLUSDT",1738995735963,[[191.09,149.0],[191.08,127.0],[191.07,241.0],[191.06,376.0],[191.05,684.0]],[[191.1,473.0],[191.11,1501.0],[191.12,356.0],[191.13,149.0],[191.14,303.0]]]
["binance-futures","SOLUSDT",1738995780613,[[191.0,190.0],[190.99,274.0],[190.98,390.0],[190.97,442.0],[190.96,513.0]],[[191.01,31.0],[191.02,50.0],[191.03,158.0],[191.04,153.0],[191.05,583.0]]]
["binance-futures","SOLUSDT",1738995847629,[[191.16,14.0],[191.15,17.0],[191.14,84.0],[191.13,259.0],[191.12,534.0]],[[191.17,294.0],[191.18,68.0],[191.19,117.0],[191.2,204.0],[191.21,458.0]]]
["binance-futures","SOLUSDT",1738995894297,[[191.2,654.0],[191.19,406.0],[191.18,377.0],[191.17,449.0],[191.16,526.0]],[[191.21,12.0],[191.22,33.0],[191.23,110.0],[191.24,160.0],[191.25,367.0]]]
["binance-futures","SOLUSDT",1738995937354,[[191.34,272.0],[191.33,199.0],[191.32,256.0],[191.31,314.0],[191.3,406.0]],[[191.35,59.0],[191.36,285.0],[191.37,241.0],[191.38,348.0],[191.39,473.0]]]
["binance-futures","SOLUSDT",1738995987648,[[191.48,180.0],[191.47,178.0],[191.46,293.0],[191.45,382.0],[191.44,564.0]],[[191.49,96.0],[191.5,320.0],[191.51,1919.0],[191.52,116.0],[191.53,140.0]]]
["binance-futures","SOLUSDT",1738995997206,[[191.53,123.0],[191.52,194.0],[191.51,285.0],[191.5,351.0],[191.49,546.0]],[[191.54,917.0],[191.55,237.0],[191.56,276.0],[191.57,1140.0],[191.58,904.0]]]
["binance-futures","SOLUSDT",1738996038091,[[191.42,328.0],[191.41,372.0],[191.4,357.0],[191.39,361.0],[191.38,471.0]],[[191.43,25.0],[191.44,8.0],[191.45,91.0],[191.46,255.0],[191.47,636.0]]]
["binance-futures","SOLUSDT",1738996079923,[[191.47,408.0],[191.46,563.0],[191.45,695.0],[191.44,1325.0],[191.43,184.0]],[[191.48,27.0],[191.49,75.0],[191.5,93.0],[191.51,393.0],[191.52,1466.0]]]
["binance-futures","SOLUSDT",1738996134297,[[191.44,348.0],[191.43,148.0],[191.42,243.0],[191.41,168.0],[191.4,328.0]],[[191.45,183.0],[191.46,59.0],[191.47,268.0],[191.48,295.0],[191.49,361.0]]]
["binance-futures","SOLUSDT",1738996185422,[[191.46,221.0],[191.45,406.0],[191.44,537.0],[191.43,566.0],[191.42,637.0]],[[191.47,17.0],[191.48,33.0],[191.49,68.0],[191.5,195.0],[191.51,465.0]]]
["binance-futures","SOLUSDT",1738996213672,[[191.34,16.0],[191.33,34.0],[191.32,71.0],[191.31,128.0],[191.3,256.0]],[[191.35,103.0],[191.36,293.0],[191.37,467.0],[191.38,597.0],[191.39,957.0]]]
["binance-futures","SOLUSDT",1738996281001,[[191.11,275.0],[191.1,261.0],[191.09,210.0],[191.08,210.0],[191.07,214.0]],[[191.12,57.0],[191.13,105.0],[191.14,524.0],[191.15,660.0],[191.16,583.0]]]
["binance-futures","SOLUSDT",1738996323921,[[191.16,10.0],[191.15,54.0],[191.14,70.0],[191.13,198.0],[191.12,681.0]],[[191.17,632.0],[191.18,320.0],[191.19,485.0],[191.2,559.0],[191.21,417.0]]]
["binance-futures","SOLUSDT",1738996342512,[[191.28,90.0],[191.27,234.0],[191.26,377.0],[191.25,366.0],[191.24,278.0]],[[191.29,121.0],[191.3,251.0],[191.31,359.0],[191.32,439.0],[191.33,244.0]]]
["binance-futures","SOLUSDT",1738996386635,[[191.08,63.0],[191.07,423.0],[191.06,162.0],[191.05,277.0],[191.04,268.0]],[[191.09,149.0],[191.1,222.0],[191.11,370.0],[191.12,703.0],[191.13,348.0]]]
["binance-futures","SOLUSDT",1738996464532,[[191.15,78.0],[191.14,149.0],[191.13,273.0],[191.12,369.0],[191.11,514.0]],[[191.16,302.0],[191.17,179.0],[191.18,123.0],[191.19,298.0],[191.2,433.0]]]
["binance-futures","SOLUSDT",1738996486909,[[191.1,337.0],[191.09,42.0],[191.08,262.0],[191.07,525.0],[191.06,530.0]],[[191.11,68.0],[191.12,144.0],[191.13,369.0],[191.14,45.0],[191.15,227.0]]]
["binance-futures","SOLUSDT",1738996540324,[[190.94,155.0],[190.93,67.0],[190.92,214.0],[190.91,601.0],[190.9,1973.0]],[[190.95,145.0],[190.96,274.0],[190.97,457.0],[190.98,135.0],[190.99,425.0]]]
["binance-futures","SOLUSDT",1738996605796,[[190.88,101.0],[190.87,155.0],[190.86,206.0],[190.85,578.0],[190.84,545.0]],[[190.89,275.0],[190.9,379.0],[190.91,564.0],[190.92,291.0],[190.93,149.0]]]
["binance-futures","SOLUSDT",1738996637483,[[191.07,126.0],[191.06,134.0],[191.05,383.0],[191.04,461.0],[191.03,492.0]],[[191.08,129.0],[191.09,46.0],[191.1,393.0],[191.11,242.0],[191.12,490.0]]]
["binance-futures","SOLUSDT",1738996689561,[[191.2,275.0],[191.19,385.0],[191.18,434.0],[191.17,396.0],[191.16,577.0]],[[191.21,21.0],[191.22,24.0],[191.23,100.0],[191.24,207.0],[191.25,667.0]]]
["binance-futures","SOLUSDT",1738996707927,[[191.12,37.0],[191.11,70.0],[191.1,105.0],[191.09,246.0],[191.08,448.0]],[[191.13,316.0],[191.14,287.0],[191.15,216.0],[191.16,381.0],[191.17,489.0]]]
["binance-futures","SOLUSDT",1738996746001,[[191.0,66.0],[190.99,154.0],[190.98,197.0],[190.97,166.0],[190.96,323.0]],[[191.01,74.0],[191.02,110.0],[191.03,464.0],[191.04,616.0],[191.05,684.0]]]
["binance-futures","SOLUSDT",1738996799061,[[190.81,104.0],[190.8,168.0],[190.79,92.0],[190.78,299.0],[190.77,329.0]],[[190.82,102.0],[190.83,123.0],[190.84,392.0],[190.85,315.0],[190.86,283.0]]]
["binance-futures","SOLUSDT",1738996848607,[[190.89,22.0],[190.88,219.0],[190.87,256.0],[190.86,499.0],[190.85,715.0]],[[190.9,426.0],[190.91,172.0],[190.92,246.0],[190.93,307.0],[190.94,226.0]]]
["binance-futures","SOLUSDT",1738996896119,[[190.9,272.0],[190.89,229.0],[190.88,377.0],[190.87,258.0],[190.86,300.0]],[[190.91,78.0],[190.92,118.0],[190.93,198.0],[190.94,420.0],[190.95,330.0]]]
["binance-futures","SOLUSDT",1738996948001,[[191.15,12.0],[191.14,30.0],[191.13,127.0],[191.12,271.0],[191.11,448.0]],[[191.16,362.0],[191.17,244.0],[191.18,237.0],[191.19,330.0],[191.2,680.0]]]
["binance-futures","SOLUSDT",1738996987687,[[191.27,22.0],[191.26,4.0],[191.25,94.0],[191.24,291.0],[191.23,398.0]],[[191.28,205.0],[191.29,410.0],[191.3,266.0],[191.31,476.0],[191.32,856.0]]]
["binance-futures","SOLUSDT",1738997051896,[[191.3,202.0],[191.29,178.0],[191.28,295.0],[191.27,568.0],[191.26,703.0]],[[191.31,93.0],[191.32,99.0],[191.33,306.0],[191.34,464.0],[191.35,294.0]]]
["binance-futures","SOLUSDT",1738997098544,[[191.26,81.0],[191.25,590.0],[191.24,284.0],[191.23,290.0],[191.22,713.0]],[[191.27,413.0],[191.28,168.0],[191.29,195.0],[191.3,299.0],[191.31,470.0]]]
["binance-futures","SOLUSDT",1738997134194,[[191.11,263.0],[191.1,207.0],[191.09,376.0],[191.08,513.0],[191.07,655.0]],[[191.12,11.0],[191.13,57.0],[191.14,391.0],[191.15,608.0],[191.16,604.0]]]
["binance-futures","SOLUSDT",1738997159927,[[190.98,123.0],[190.97,261.0],[190.96,263.0],[190.95,455.0],[190.94,811.0]],[[190.99,73.0],[191.0,104.0],[191.01,245.0],[191.02,457.0],[191.03,334.0]]]
["binance-futures","SOLUSDT",1738997202384,[[190.98,135.0],[190.97,274.0],[190.96,325.0],[190.95,338.0],[190.94,459.0]],[[190.99,79.0],[191.0,379.0],[191.01,207.0],[191.02,449.0],[191.03,341.0]]]
["binance-futures","SOLUSDT",1738997272340,[[190.74,192.0],[190.73,95.0],[190.72,282.0],[190.71,527.0],[190.7,644.0]],[[190.75,19.0],[190.76,82.0],[190.77,282.0],[190.78,357.0],[190.79,542.0]]]
["binance-futures","SOLUSDT",1738997305481,[[190.66,297.0],[190.65,308.0],[190.64,432.0],[190.63,859.0],[190.62,213.0]],[[190.67,99.0],[190.68,56.0],[190.69,159.0],[190.7,374.0],[190.71,886.0]]]
["binance-futures","SOLUSDT",1738997335703,[[190.68,65.0],[190.67,254.0],[190.66,419.0],[190.65,332.0],[190.64,463.0]],[[190.69,111.0],[190.7,80.0],[190.71,275.0],[190.72,409.0],[190.73,640.0]]]
["binance-futures","SOLUSDT",1738997404923,[[190.64,89.0],[190.63,485.0],[190.62,154.0],[190.61,325.0],[190.6,992.0]],[[190.65,33.0],[190.66,143.0],[190.67,138.0],[190.68,132.0],[190.69,300.0]]]
["binance-futures","SOLUSDT",1738997450094,[[190.63,201.0],[190.62,24.0],[190.61,152.0],[190.6,504.0]],[[190.64,463.0],[190.65,197.0],[190.66,442.0],[190.67,404.0],[190.68,559.0]]]
["binance-futures","SOLUSDT",1738997477913,[[190.7,651.0],[190.69,643.0],[190.68,577.0],[190.67,673.0],[190.66,516.0]],[[190.71,8.0],[190.72,25.0],[190.73,121.0],[190.74,498.0],[190.75,670.0]]]
["binance-futures","SOLUSDT",1738997513557,[[190.76,178.0],[190.75,67.0],[190.74,291.0],[190.73,274.0],[190.72,462.0]],[[190.77,134.0],[190.78,75.0],[190.79,249.0],[190.8,244.0],[190.81,410.0]]]
["binance-futures","SOLUSDT",1738997559456,[[190.85,82.0],[190.84,92.0],[190.83,270.0],[190.82,277.0],[190.81,636.0]],[[190.86,127.0],[190.87,198.0],[190.88,332.0],[190.89,396.0],[190.9,538.0]]]
["binance-futures","SOLUSDT",1738997623100,[[190.96,342.0],[190.95,445.0],[190.94,518.0],[190.93,448.0],[190.92,568.0]],[[190.97,14.0],[190.98,20.0],[190.99,109.0],[191.0,156.0],[191.01,385.0]]]
["binance-futures","SOLUSDT",1738997662498,[[190.9,91.0],[190.89,52.0],[190.88,105.0],[190.87,221.0],[190.86,501.0]],[[190.91,313.0],[190.92,178.0],[190.93,422.0],[190.94,373.0],[190.95,407.0]]]
["binance-futures","SOLUSDT",1738997717775,[[190.65,167.0],[190.64,204.0],[190.63,189.0],[190.62,482.0],[190.61,688.0]],[[190.66,100.0],[190.67,43.0],[190.68,149.0],[190.69,259.0],[190.7,391.0]]]
["binance-futures","SOLUSDT",1738997769514,[[190.6,417.0],[190.59,49.0],[190.58,80.0],[190.57,247.0],[190.56,652.0]],[[190.61,229.0],[190.62,305.0],[190.63,399.0],[190.64,296.0],[190.65,322.0]]]
["binance-futures","SOLUSDT",1738997812236,[[190.21,153.0],[190.2,1051.0],[190.19,53.0],[190.18,121.0],[190.17,498.0]],[[190.22,129.0],[190.23,167.0],[190.24,367.0],[190.25,545.0],[190.26,288.0]]]
["binance-futures","SOLUSDT",1738997860855,[[190.24,163.0],[190.23,128.0],[190.22,157.0],[190.21,325.0],[190.2,569.0]],[[190.25,63.0],[190.26,91.0],[190.27,399.0],[190.28,155.0],[190.29,174.0]]]
["binance-futures","SOLUSDT",1738997899259,[[190.29,364.0],[190.28,260.0],[190.27,85.0],[190.26,303.0],[190.25,515.0]],[[190.3,114.0],[190.31,104.0],[190.32,191.0],[190.33,344.0],[190.34,1000.0]]]
["binance-futures","SOLUSDT",1738997912264,[[190.4,105.0],[190.39,25.0],[190.38,117.0],[190.37,308.0],[190.36,514.0]],[[190.41,182.0],[190.42,323.0],[190.43,415.0],[190.44,662.0],[190.45,239.0]]]
["binance-futures","SOLUSDT",1738997965317,[[190.54,257.0],[190.53,343.0],[190.52,755.0],[190.51,356.0],[190.5,216.0]],[[190.55,89.0],[190.56,69.0],[190.57,104.0],[190.58,447.0],[190.59,831.0]]]
["binance-futures","SOLUSDT",1738998001489,[[190.78,47.0],[190.77,160.0],[190.76,208.0],[190.75,198.0],[190.74,633.0]],[[190.79,212.0],[190.8,291.0],[190.81,271.0],[190.82,302.0],[190.83,286.0]]]
["binance-futures","SOLUSDT",1738998059046,[[190.61,154.0],[190.6,15.0],[190.59,66.0],[190.58,228.0],[190.57,449.0]],[[190.62,240.0],[190.63,150.0],[190.64,251.0],[190.65,317.0],[190.66,457.0]]]
["binance-futures","SOLUSDT",1738998106422,[[191.21,20.0],[191.2,27.0],[191.19,148.0],[191.18,220.0],[191.17,505.0]],[[191.22,650.0],[191.23,219.0],[191.24,267.0],[191.25,279.0],[191.26,312.0]]]
["binance-futures","SOLUSDT",1738998128780,[[190.98,6.0],[190.97,10.0],[190.96,216.0],[190.95,250.0],[190.94,597.0]],[[190.99,505.0],[191.0,370.0],[191.01,223.0],[191.02,200.0],[191.03,334.0]]]
["binance-futures","SOLUSDT",1738998198174,[[190.75,8.0],[190.74,649.0],[190.73,135.0],[190.72,392.0],[190.71,463.0]],[[190.76,593.0],[190.77,420.0],[190.78,398.0],[190.79,313.0],[190.8,491.0]]]
["binance-futures","SOLUSDT",1738998244175,[[190.58,75.0],[190.57,212.0],[190.56,374.0],[190.55,803.0],[190.54,912.0]],[[190.59,58.0],[190.6,26.0],[190.61,159.0],[190.62,366.0],[190.63,409.0]]]
["binance-futures","SOLUSDT",1738998265338,[[190.57,39.0],[190.56,52.0],[190.55,123.0],[190.54,264.0],[190.53,876.0]],[[190.58,532.0],[190.59,425.0],[190.6,513.0],[190.61,245.0],[190.62,207.0]]]
["binance-futures","SOLUSDT",1738998305454,[[190.87,76.0],[190.86,127.0],[190.85,102.0],[190.84,392.0],[190.83,870.0]],[[190.88,247.0],[190.89,286.0],[190.9,282.0],[190.91,400.0],[190.92,365.0]]]
["binance-futures","SOLUSDT",1738998346122,[[190.99,163.0],[190.98,47.0],[190.97,143.0],[190.96,294.0],[190.95,590.0]],[[191.0,174.0],[191.01,85.0],[191.02,243.0],[191.03,320.0],[191.04,448.0]]]
["binance-futures","SOLUSDT",1738998398647,[[190.98,343.0],[190.97,226.0],[190.96,652.0],[190.95,446.0],[190.94,779.0]],[[190.99,48.0],[191.0,253.0],[191.01,322.0],[191.02,423.0],[191.03,352.0]]]
["binance-futures","SOLUSDT",1738998445972,[[190.94,37.0],[190.93,40.0],[190.92,149.0],[190.91,480.0],[190.9,974.0]],[[190.95,433.0],[190.96,310.0],[190.97,401.0],[190.98,264.0],[190.99,410.0]]]
["binance-futures","SOLUSDT",1738998461132,[[190.85,103.0],[190.84,265.0],[190.83,415.0],[190.82,607.0],[190.81,1085.0]],[[190.86,180.0],[190.87,233.0],[190.88,227.0],[190.89,535.0],[190.9,243.0]]]
["binance-futures","SOLUSDT",1738998541874,[[190.62,124.0],[190.61,264.0],[190.6,245.0],[190.59,430.0],[190.58,465.0]],[[190.63,125.0],[190.64,65.0],[190.65,231.0],[190.66,228.0],[190.67,379.0]]]
["binance-futures","SOLUSDT",1738998582510,[[190.64,102.0],[190.63,504.0],[190.62,184.0],[190.61,463.0],[190.6,952.0]],[[190.65,140.0],[190.66,281.0],[190.67,224.0],[190.68,304.0],[190.69,356.0]]]
["binance-futures","SOLUSDT",1738998596338,[[190.6,5.0],[190.59,19.0],[190.58,176.0],[190.57,224.0],[190.56,718.0]],[[190.61,857.0],[190.62,388.0],[190.63,379.0],[190.64,529.0],[190.65,587.0]]]
["binance-futures","SOLUSDT",1738998644070,[[190.59,331.0],[190.58,446.0],[190.57,383.0],[190.56,451.0],[190.55,568.0]],[[190.6,58.0],[190.61,48.0],[190.62,173.0],[190.63,242.0],[190.64,656.0]]]
["binance-futures","SOLUSDT",1738998688694,[[190.67,152.0],[190.66,69.0],[190.65,395.0],[190.64,368.0],[190.63,384.0]],[[190.68,152.0],[190.69,256.0],[190.7,513.0],[190.71,290.0],[190.72,137.0]]]
["binance-futures","SOLUSDT",1738998731386,[[190.54,188.0],[190.53,111.0],[190.52,320.0],[190.51,635.0],[190.5,730.0]],[[190.55,8.0],[190.56,73.0],[190.57,78.0],[190.58,235.0],[190.59,449.0]]]
["binance-futures","SOLUSDT",1738998787459,[[190.23,490.0],[190.22,65.0],[190.21,84.0],[190.2,229.0],[190.19,183.0]],[[190.24,15.0],[190.25,164.0],[190.26,157.0],[190.27,278.0],[190.28,580.0]]]
["binance-futures","SOLUSDT",1738998832804,[[190.18,108.0],[190.17,63.0],[190.16,77.0],[190.15,212.0],[190.14,245.0]],[[190.19,292.0],[190.2,137.0],[190.21,353.0],[190.22,284.0],[190.23,678.0]]]
["binance-futures","SOLUSDT",1738998868608,[[190.11,114.0],[190.1,81.0],[190.09,133.0],[190.08,206.0],[190.07,206.0]],[[190.12,400.0],[190.13,334.0],[190.14,396.0],[190.15,676.0],[190.16,593.0]]]
["binance-futures","SOLUSDT",1738998929427,[[190.19,39.0],[190.18,41.0],[190.17,41.0],[190.16,81.0],[190.15,115.0]],[[190.2,116.0],[190.21,250.0],[190.22,558.0],[190.23,667.0],[190.24,804.0]]]
["binance-futures","SOLUSDT",1738998937579,[[190.16,458.0],[190.15,164.0],[190.14,69.0],[190.13,163.0],[190.12,295.0]],[[190.17,44.0],[190.18,79.0],[190.19,311.0],[190.2,376.0],[190.21,600.0]]]
["binance-futures","SOLUSDT",1738999000797,[[189.84,118.0],[189.83,26.0],[189.82,112.0],[189.81,171.0],[189.8,156.0]],[[189.85,202.0],[189.86,392.0],[189.87,919.0],[189.88,432.0],[189.89,667.0]]]
["binance-futures","SOLUSDT",1738999025441,[[189.74,25.0],[189.73,30.0],[189.72,234.0],[189.71,273.0],[189.7,366.0]],[[189.75,293.0],[189.76,305.0],[189.77,567.0],[189.78,728.0],[189.79,692.0]]]
["binance-futures","SOLUSDT",1738999072658,[[189.9,194.0],[189.89,29.0],[189.88,161.0],[189.87,82.0],[189.86,207.0]],[[189.91,249.0],[189.92,367.0],[189.93,488.0],[189.94,485.0],[189.95,497.0]]]
["binance-futures","SOLUSDT",1738999131272,[[189.8,379.0],[189.79,22.0],[189.78,27.0],[189.77,123.0],[189.76,119.0]],[[189.81,586.0],[189.82,281.0],[189.83,356.0],[189.84,426.0],[189.85,513.0]]]
["binance-futures","SOLUSDT",1738999161118,[[189.9,26.0],[189.89,8.0],[189.88,74.0],[189.87,153.0],[189.86,215.0]],[[189.91,269.0],[189.92,312.0],[189.93,449.0],[189.94,734.0],[189.95,987.0]]]
["binance-futures","SOLUSDT",1738999211343,[[189.87,23.0],[189.86,30.0],[189.85,88.0],[189.84,101.0],[189.83,126.0]],[[189.88,526.0],[189.89,359.0],[189.9,480.0],[189.91,488.0],[189.92,841.0]]]
["binance-futures","SOLUSDT",1738999220036,[[189.9,29.0],[189.89,11.0],[189.88,60.0],[189.87,184.0],[189.86,273.0]],[[189.91,585.0],[189.92,265.0],[189.93,462.0],[189.94,399.0],[189.95,375.0]]]
["binance-futures","SOLUSDT",1738999262001,[[189.98,137.0],[189.97,127.0],[189.96,220.0],[189.95,237.0],[189.94,203.0]],[[189.99,107.0],[190.0,367.0],[190.01,577.0],[190.02,1056.0],[190.03,1087.0]]]
["binance-futures","SOLUSDT",1738999312262,[[190.06,182.0],[190.05,196.0],[190.04,306.0],[190.03,374.0],[190.02,260.0]],[[190.07,50.0],[190.08,51.0],[190.09,182.0],[190.1,302.0],[190.11,602.0]]]
["binance-futures","SOLUSDT",1738999357862,[[190.04,200.0],[190.03,162.0],[190.02,219.0],[190.01,278.0],[190.0,233.0]],[[190.05,13.0],[190.06,74.0],[190.07,422.0],[190.08,638.0],[190.09,624.0]]]
["binance-futures","SOLUSDT",1738999411100,[[190.05,434.0],[190.04,329.0],[190.03,333.0],[190.02,265.0],[190.01,256.0]],[[190.06,5.0],[190.07,25.0],[190.08,115.0],[190.09,342.0],[190.1,1118.0]]]
["binance-futures","SOLUSDT",1738999451624,[[190.14,100.0],[190.13,11.0],[190.12,108.0],[190.11,161.0],[190.1,383.0]],[[190.15,3241.0],[190.16,26.0],[190.17,175.0],[190.18,398.0],[190.19,580.0]]]
["binance-futures","SOLUSDT",1738999489517,[[190.35,100.0],[190.34,161.0],[190.33,223.0],[190.32,397.0],[190.31,273.0]],[[190.36,146.0],[190.37,222.0],[190.38,346.0],[190.39,856.0],[190.4,297.0]]]
["binance-futures","SOLUSDT",1738999549305,[[190.77,54.0],[190.76,84.0],[190.75,68.0],[190.74,304.0],[190.73,1503.0]],[[190.78,646.0],[190.79,369.0],[190.8,358.0],[190.81,372.0],[190.82,777.0]]]
["binance-futures","SOLUSDT",1738999591511,[[190.73,131.0],[190.72,169.0],[190.71,188.0],[190.7,223.0],[190.69,382.0]],[[190.74,182.0],[190.75,223.0],[190.76,291.0],[190.77,746.0],[190.78,252.0]]]
["binance-futures","SOLUSDT",1738999598892,[[190.81,177.0],[190.8,81.0],[190.79,190.0],[190.78,361.0],[190.77,481.0]],[[190.82,314.0],[190.83,134.0],[190.84,77.0],[190.85,346.0],[190.86,656.0]]]
["binance-futures","SOLUSDT",1738999648121,[[191.0,16.0],[190.99,535.0],[190.98,144.0],[190.97,241.0],[190.96,348.0]],[[191.01,217.0],[191.02,189.0],[191.03,309.0],[191.04,564.0],[191.05,1152.0]]]
["binance-futures","SOLUSDT",1738999723953,[[190.62,15.0],[190.61,100.0],[190.6,64.0],[190.59,88.0],[190.58,204.0]],[[190.63,469.0],[190.64,564.0],[190.65,364.0],[190.66,272.0],[190.67,541.0]]]
["binance-futures","SOLUSDT",1738999743868,[[190.57,334.0],[190.56,220.0],[190.55,109.0],[190.54,217.0],[190.53,386.0]],[[190.58,25.0],[190.59,92.0],[190.6,225.0],[190.61,347.0],[190.62,553.0]]]
["binance-futures","SOLUSDT",1738999788882,[[190.6,6.0],[190.59,26.0],[190.58,86.0],[190.57,172.0],[190.56,302.0]],[[190.61,322.0],[190.62,553.0],[190.63,417.0],[190.64,353.0],[190.65,382.0]]]
["binance-futures","SOLUSDT",1738999820291,[[190.66,184.0],[190.65,98.0],[190.64,225.0],[190.63,392.0],[190.62,513.0]],[[190.67,133.0],[190.68,107.0],[190.69,220.0],[190.7,437.0],[190.71,452.0]]]
["binance-futures","SOLUSDT",1738999892023,[[190.93,129.0],[190.92,174.0],[190.91,233.0],[190.9,593.0],[190.89,876.0]],[[190.94,257.0],[190.95,45.0],[190.96,116.0],[190.97,128.0],[190.98,311.0]]]
["binance-futures","SOLUSDT",1738999934394,[[191.14,249.0],[191.13,531.0],[191.12,396.0],[191.11,491.0],[191.1,501.0]],[[191.15,12.0],[191.16,22.0],[191.17,53.0],[191.18,145.0],[191.19,416.0]]]
["binance-futures","SOLUSDT",1738999952708,[[191.12,31.0],[191.11,81.0],[191.1,219.0],[191.09,210.0],[191.08,803.0]],[[191.13,80.0],[191.14,143.0],[191.15,67.0],[191.16,150.0],[191.17,218.0]]]
["binance-futures","SOLUSDT",1739000027606,[[191.16,150.0],[191.15,152.0],[191.14,211.0],[191.13,329.0],[191.12,411.0]],[[191.17,160.0],[191.18,62.0],[191.19,70.0],[191.2,272.0],[191.21,173.0]]]
["binance-futures","SOLUSDT",1739000036026,[[191.13,16.0],[191.12,49.0],[191.11,147.0],[191.1,623.0],[191.09,1529.0]],[[191.14,373.0],[191.15,205.0],[191.16,257.0],[191.17,235.0],[191.18,448.0]]]
["binance-futures","SOLUSDT",1739000087961,[[191.32,420.0],[191.31,866.0],[191.3,636.0],[191.29,1138.0],[191.28,4030.0]],[[191.33,5.0],[191.34,42.0],[191.35,89.0],[191.36,159.0],[191.37,352.0]]]
["binance-futures","SOLUSDT",1739000130641,[[191.34,111.0],[191.33,166.0],[191.32,52.0],[191.31,280.0],[191.3,539.0]],[[191.35,173.0],[191.36,83.0],[191.37,98.0],[191.38,296.0],[191.39,328.0]]]
["binance-futures","SOLUSDT",1739000178972,[[191.4,290.0],[191.39,127.0],[191.38,273.0],[191.37,478.0],[191.36,668.0]],[[191.41,104.0],[191.42,224.0],[191.43,403.0],[191.44,210.0],[191.45,105.0]]]
["binance-futures","SOLUSDT",1739000219629,[[191.39,477.0],[191.38,387.0],[191.37,528.0],[191.36,466.0],[191.35,321.0]],[[191.4,7.0],[191.41,215.0],[191.42,1272.0],[191.43,85.0],[191.44,92.0]]]
["binance-futures","SOLUSDT",1739000269958,[[191.64,6.0],[191.63,118.0],[191.62,303.0],[191.61,232.0],[191.6,417.0]],[[191.65,398.0],[191.66,967.0],[191.67,264.0],[191.68,233.0],[191.69,368.0]]]
["binance-futures","SOLUSDT",1739000315606,[[191.87,143.0],[191.86,142.0],[191.85,508.0],[191.84,761.0],[191.83,501.0]],[[191.88,4.0],[191.89,78.0],[191.9,124.0],[191.91,215.0],[191.92,262.0]]]
["binance-futures","SOLUSDT",1739000350597,[[192.11,143.0],[192.1,201.0],[192.09,519.0],[192.08,788.0],[192.07,842.0]],[[192.12,226.0],[192.13,37.0],[192.14,77.0],[192.15,137.0],[192.16,112.0]]]
["binance-futures","SOLUSDT",1739000362816,[[192.08,144.0],[192.07,34.0],[192.06,152.0],[192.05,241.0],[192.04,459.0]],[[192.09,352.0],[192.1,162.0],[192.11,155.0],[192.12,428.0],[192.13,291.0]]]
["binance-futures","SOLUSDT",1739000412484,[[191.78,423.0],[191.77,526.0],[191.76,463.0],[191.75,392.0],[191.74,602.0]],[[191.79,66.0],[191.8,71.0],[191.81,129.0],[191.82,153.0],[191.83,566.0]]]
["binance-futures","SOLUSDT",1739000480297,[[191.95,253.0],[191.94,137.0],[191.93,512.0],[191.92,646.0],[191.91,425.0]],[[191.96,1822.0],[191.97,97.0],[191.98,90.0],[191.99,314.0],[192.0,432.0]]]
["binance-futures","SOLUSDT",1739000504014,[[191.83,132.0],[191.82,178.0],[191.81,423.0],[191.8,541.0],[191.79,307.0]],[[191.84,229.0],[191.85,60.0],[191.86,145.0],[191.87,288.0],[191.88,308.0]]]
["binance-futures","SOLUSDT",1739000546156,[[191.99,221.0],[191.98,121.0],[191.97,308.0],[191.96,369.0],[191.95,500.0]],[[192.0,783.0],[192.01,55.0],[192.02,113.0],[192.03,220.0],[192.04,335.0]]]
["binance-futures","SOLUSDT",1739000570895,[[191.9,11.0],[191.89,51.0],[191.88,204.0],[191.87,366.0],[191.86,969.0]],[[191.91,287.0],[191.92,386.0],[191.93,383.0],[191.94,439.0],[191.95,567.0]]]
["binance-futures","SOLUSDT",1739000649476,[[191.77,6.0],[191.76,13.0],[191.75,107.0],[191.74,288.0],[191.73,368.0]],[[191.78,382.0],[191.79,1664.0],[191.8,177.0],[191.81,170.0],[191.82,436.0]]]
["binance-futures","SOLUSDT",1739000677403,[[191.95,136.0],[191.94,59.0],[191.93,302.0],[191.92,536.0],[191.91,876.0]],[[191.96,125.0],[191.97,201.0],[191.98,189.0],[191.99,233.0],[192.0,364.0]]]
["binance-futures","SOLUSDT",1739000700412,[[191.9,732.0],[191.89,437.0],[191.88,651.0],[191.87,575.0],[191.86,440.0]],[[191.91,3.0],[191.92,6.0],[191.93,68.0],[191.94,105.0],[191.95,353.0]]]
["binance-futures","SOLUSDT",1739000749625,[[191.84,291.0],[191.83,365.0],[191.82,373.0],[191.81,524.0],[191.8,642.0]],[[191.85,75.0],[191.86,4.0],[191.87,58.0],[191.88,104.0],[191.89,220.0]]]
["binance-futures","SOLUSDT",1739000807753,[[192.23,142.0],[192.22,114.0],[192.21,189.0],[192.2,299.0],[192.19,464.0]],[[192.24,43.0],[192.25,191.0],[192.26,90.0],[192.27,78.0],[192.28,317.0]]]
["binance-futures","SOLUSDT",1739000837175,[[192.58,142.0],[192.57,169.0],[192.56,27.0],[192.55,177.0],[192.54,409.0]],[[192.59,17.0],[192.6,59.0],[192.61,149.0],[192.62,268.0],[192.63,432.0]]]
["binance-futures","SOLUSDT",1739000875721,[[192.47,287.0],[192.46,270.0],[192.45,527.0],[192.44,298.0],[192.43,443.0]],[[192.48,52.0],[192.49,85.0],[192.5,37.0],[192.51,88.0],[192.52,122.0]]]
["binance-futures","SOLUSDT",1739000929798,[[192.63,52.0],[192.62,123.0],[192.61,193.0],[192.6,288.0],[192.59,210.0]],[[192.64,116.0],[192.65,85.0],[192.66,174.0],[192.67,293.0],[192.68,310.0]]]
["binance-futures","SOLUSDT",1739000969705,[[192.42,328.0],[192.41,261.0],[192.4,373.0],[192.39,619.0],[192.38,981.0]],[[192.43,27.0],[192.44,6.0],[192.45,49.0],[192.46,121.0],[192.47,277.0]]]
["binance-futures","SOLUSDT",1739001010278,[[192.58,52.0],[192.57,57.0],[192.56,151.0],[192.55,226.0],[192.54,805.0]],[[192.59,867.0],[192.6,159.0],[192.61,266.0],[192.62,157.0],[192.63,261.0]]]
["binance-futures","SOLUSDT",1739001015310,[[192.55,52.0],[192.54,56.0],[192.53,161.0],[192.52,199.0],[192.51,581.0]],[[192.56,393.0],[192.57,186.0],[192.58,274.0],[192.59,993.0],[192.6,235.0]]]
["binance-futures","SOLUSDT",1739001069862,[[192.48,191.0],[192.47,357.0],[192.46,224.0],[192.45,576.0],[192.44,670.0]],[[192.49,187.0],[192.5,64.0],[192.51,95.0],[192.52,70.0],[192.53,119.0]]]
["binance-futures","SOLUSDT",1739001113069,[[192.3,47.0],[192.29,159.0],[192.28,260.0],[192.27,330.0],[192.26,416.0]],[[192.31,141.0],[192.32,26.0],[192.33,129.0],[192.34,142.0],[192.35,367.0]]]
["binance-futures","SOLUSDT",1739001151110,[[192.59,321.0],[192.58,266.0],[192.57,310.0],[192.56,323.0],[192.55,452.0]],[[192.6,172.0],[192.61,28.0],[192.62,39.0],[192.63,47.0],[192.64,99.0]]]
["binance-futures","SOLUSDT",1739001205966,[[192.79,189.0],[192.78,220.0],[192.77,508.0],[192.76,553.0],[192.75,819.0]],[[192.8,137.0],[192.81,35.0],[192.82,211.0],[192.83,146.0],[192.84,151.0]]]
["binance-futures","SOLUSDT",1739001258224,[[192.81,392.0],[192.8,522.0],[192.79,535.0],[192.78,701.0],[192.77,555.0]],[[192.82,74.0],[192.83,106.0],[192.84,5.0],[192.85,30.0],[192.86,172.0]]]
["binance-futures","SOLUSDT",1739001283881,[[192.76,125.0],[192.75,154.0],[192.74,292.0],[192.73,622.0],[192.72,1357.0]],[[192.77,199.0],[192.78,453.0],[192.79,208.0],[192.8,29.0],[192.81,62.0]]]
["binance-futures","SOLUSDT",1739001353784,[[192.76,818.0],[192.75,143.0],[192.74,413.0],[192.73,226.0],[192.72,343.0]],[[192.77,586.0],[192.78,375.0],[192.79,255.0],[192.8,97.0],[192.81,35.0]]]
["binance-futures","SOLUSDT",1739001361272,[[193.07,490.0],[193.06,423.0],[193.05,219.0],[193.04,291.0],[193.03,625.0]],[[193.08,60.0],[193.09,50.0],[193.1,182.0],[193.11,186.0],[193.12,124.0]]]
["binance-futures","SOLUSDT",1739001425911,[[193.03,159.0],[193.02,36.0],[193.01,129.0],[193.0,341.0],[192.99,502.0]],[[193.04,172.0],[193.05,153.0],[193.06,485.0],[193.07,42.0],[193.08,63.0]]]
["binance-futures","SOLUSDT",1739001452500,[[193.06,668.0],[193.05,447.0],[193.04,327.0],[193.03,452.0],[193.02,959.0]],[[193.07,915.0],[193.08,161.0],[193.09,348.0],[193.1,377.0],[193.11,221.0]]]
["binance-futures","SOLUSDT",1739001509315,[[192.74,92.0],[192.73,155.0],[192.72,199.0],[192.71,270.0]],[[192.75,296.0],[192.76,1145.0],[192.77,74.0],[192.78,156.0],[192.79,564.0]]]
["binance-futures","SOLUSDT",1739001566255,[[192.68,91.0],[192.67,22.0],[192.66,87.0],[192.65,298.0],[192.64,589.0]],[[192.69,235.0],[192.7,197.0],[192.71,279.0],[192.72,310.0],[192.73,363.0]]]
["binance-futures","SOLUSDT",1739001608357,[[192.71,342.0],[192.7,197.0],[192.69,393.0],[192.68,392.0],[192.67,411.0]],[[192.72,303.0],[192.73,99.0],[192.74,179.0],[192.75,205.0],[192.76,474.0]]]
["binance-futures","SOLUSDT",1739001660725,[[193.06,268.0],[193.05,174.0],[193.04,436.0],[193.03,506.0],[193.02,560.0]],[[193.07,73.0],[193.08,23.0],[193.09,41.0],[193.1,115.0],[193.11,260.0]]]
["binance-futures","SOLUSDT",1739001702484,[[193.37,106.0],[193.36,256.0],[193.35,161.0],[193.34,199.0],[193.33,308.0]],[[193.38,39.0],[193.39,55.0],[193.4,300.0],[193.41,32.0],[193.42,77.0]]]
["binance-futures","SOLUSDT",1739001707813,[[193.4,60.0],[193.39,30.0],[193.38,160.0],[193.37,353.0],[193.36,552.0]],[[193.41,349.0],[193.42,138.0],[193.43,130.0],[193.44,213.0],[193.45,382.0]]]
["binance-futures","SOLUSDT",1739001765225,[[193.11,379.0],[193.1,262.0],[193.09,322.0],[193.08,584.0],[193.07,696.0]],[[193.12,107.0],[193.13,7.0],[193.14,200.0],[193.15,218.0],[193.16,119.0]]]
["binance-futures","SOLUSDT",1739001800905,[[193.13,100.0],[193.12,44.0],[193.11,110.0],[193.1,314.0],[193.09,556.0]],[[193.14,345.0],[193.15,294.0],[193.16,229.0],[193.17,331.0],[193.18,145.0]]]
["binance-futures","SOLUSDT",1739001850416,[[192.88,708.0],[192.87,476.0],[192.86,488.0],[192.85,733.0],[192.84,589.0]],[[192.89,1.0],[192.9,34.0],[192.91,40.0],[192.92,141.0],[192.93,213.0]]]
["binance-futures","SOLUSDT",1739001896279,[[192.96,551.0],[192.95,436.0],[192.94,395.0],[192.93,721.0],[192.92,737.0]],[[192.97,13.0],[192.98,7.0],[192.99,35.0],[193.0,108.0],[193.01,175.0]]]
["binance-futures","SOLUSDT",1739001944053,[[192.89,23.0],[192.88,121.0],[192.87,279.0],[192.86,854.0],[192.85,440.0]],[[192.9,392.0],[192.91,440.0],[192.92,269.0],[192.93,286.0],[192.94,270.0]]]
["binance-futures","SOLUSDT",1739001986344,[[192.81,33.0],[192.8,189.0],[192.79,111.0],[192.78,248.0],[192.77,710.0]],[[192.82,396.0],[192.83,264.0],[192.84,265.0],[192.85,288.0],[192.86,262.0]]]
["binance-futures","SOLUSDT",1739002030021,[[192.79,537.0],[192.78,307.0],[192.77,244.0],[192.76,471.0],[192.75,737.0]],[[192.8,4.0],[192.81,17.0],[192.82,20.0],[192.83,43.0],[192.84,168.0]]]
["binance-futures","SOLUSDT",1739002089725,[[193.03,77.0],[193.02,655.0],[193.01,8939.0],[193.0,56481.0]],[[193.04,91.0],[193.05,132.0],[193.06,129.0],[193.07,256.0],[193.08,275.0]]]
["binance-futures","SOLUSDT",1739002138398,[[193.0,54871.0],[192.99,162.0],[192.98,279.0],[192.97,483.0],[192.96,428.0]],[[193.01,163.0],[193.02,287.0],[193.03,538.0],[193.04,177.0],[193.05,195.0]]]
["binance-futures","SOLUSDT",1739002174160,[[193.11,124.0],[193.1,216.0],[193.09,488.0],[193.08,711.0],[193.07,960.0]],[[193.12,486.0],[193.13,577.0],[193.14,551.0],[193.15,421.0],[193.16,171.0]]]
["binance-futures","SOLUSDT",1739002201084,[[193.05,292.0],[193.04,293.0],[193.03,538.0],[193.02,692.0],[193.01,8389.0]],[[193.06,415.0],[193.07,257.0],[193.08,285.0],[193.09,216.0],[193.1,253.0]]]
["binance-futures","SOLUSDT",1739002242281,[[193.2,43.0],[193.19,24.0],[193.18,148.0],[193.17,334.0],[193.16,1021.0]],[[193.21,756.0],[193.22,399.0],[193.23,385.0],[193.24,475.0],[193.25,335.0]]]
["binance-futures","SOLUSDT",1739002305787,[[193.15,77.0],[193.14,34.0],[193.13,152.0],[193.12,640.0],[193.11,5893.0]],[[193.16,644.0],[193.17,165.0],[193.18,236.0],[193.19,36.0],[193.2,151.0]]]
["binance-futures","SOLUSDT",1739002334304,[[193.13,502.0],[193.12,912.0],[193.11,7163.0],[193.1,41964.0],[193.09,469.0]],[[193.14,130.0],[193.15,43.0],[193.16,99.0],[193.17,147.0],[193.18,334.0]]]
["binance-futures","SOLUSDT",1739002385576,[[193.14,562.0],[193.13,754.0],[193.12,664.0],[193.11,6680.0],[193.1,41664.0]],[[193.15,93.0],[193.16,152.0],[193.17,147.0],[193.18,255.0],[193.19,342.0]]]
["binance-futures","SOLUSDT",1739002398060,[[193.1,40117.0],[193.09,53.0],[193.08,202.0],[193.07,214.0],[193.06,207.0]],[[193.11,778.0],[193.12,330.0],[193.13,235.0],[193.14,537.0],[193.15,2211.0]]]
["binance-futures","SOLUSDT",1739002483620,[[193.12,55.0],[193.11,5735.0],[193.1,39761.0],[193.09,345.0],[193.08,708.0]],[[193.13,698.0],[193.14,397.0],[193.15,150.0],[193.16,367.0],[193.17,452.0]]]
["binance-futures","SOLUSDT",1739002493764,[[193.1,39603.0],[193.09,79.0],[193.08,322.0],[193.07,576.0],[193.06,923.0]],[[193.11,415.0],[193.12,902.0],[193.13,268.0],[193.14,305.0],[193.15,250.0]]]
["binance-futures","SOLUSDT",1739002539097,[[193.12,67.0],[193.11,5430.0],[193.1,36680.0],[193.09,289.0],[193.08,482.0]],[[193.13,622.0],[193.14,580.0],[193.15,342.0],[193.16,338.0],[193.17,379.0]]]
["binance-futures","SOLUSDT",1739002588708,[[193.12,436.0],[193.11,5979.0],[193.1,36181.0],[193.09,284.0],[193.08,413.0]],[[193.13,57.0],[193.14,183.0],[193.15,180.0],[193.16,274.0],[193.17,646.0]]]
["binance-futures","SOLUSDT",1739002639212,[[192.9,116.0],[192.89,43.0],[192.88,126.0],[192.87,926.0],[192.86,697.0]],[[192.91,789.0],[192.92,306.0],[192.93,231.0],[192.94,313.0],[192.95,513.0]]]
["binance-futures","SOLUSDT",1739002678985,[[192.81,60.0],[192.8,58.0],[192.79,243.0],[192.78,367.0],[192.77,376.0]],[[192.82,161.0],[192.83,355.0],[192.84,281.0],[192.85,361.0],[192.86,530.0]]]
["binance-futures","SOLUSDT",1739002729130,[[192.67,360.0],[192.66,296.0],[192.65,494.0],[192.64,513.0],[192.63,632.0]],[[192.68,210.0],[192.69,143.0],[192.7,327.0],[192.71,635.0],[192.72,473.0]]]
["binance-futures","SOLUSDT",1739002772833,[[192.61,31.0],[192.6,58.0],[192.59,149.0],[192.58,324.0],[192.57,871.0]],[[192.62,364.0],[192.63,267.0],[192.64,355.0],[192.65,357.0],[192.66,665.0]]]
["binance-futures","SOLUSDT",1739002817305,[[192.76,451.0],[192.75,531.0],[192.74,472.0],[192.73,726.0],[192.72,938.0]],[[192.77,26.0],[192.78,7.0],[192.79,40.0],[192.8,153.0],[192.81,683.0]]]
["binance-futures","SOLUSDT",1739002825054,[[192.77,583.0],[192.76,393.0],[192.75,250.0],[192.74,645.0],[192.73,539.0]],[[192.78,63.0],[192.79,16.0],[192.8,117.0],[192.81,304.0],[192.82,555.0]]]
["binance-futures","SOLUSDT",1739002866905,[[192.84,293.0],[192.83,502.0],[192.82,835.0],[192.81,609.0],[192.8,837.0]],[[192.85,70.0],[192.86,86.0],[192.87,120.0],[192.88,282.0],[192.89,522.0]]]
["binance-futures","SOLUSDT",1739002916487,[[192.92,158.0],[192.91,609.0],[192.9,573.0],[192.89,630.0],[192.88,876.0]],[[192.93,159.0],[192.94,106.0],[192.95,457.0],[192.96,275.0],[192.97,603.0]]]
["binance-futures","SOLUSDT",1739002967541,[[193.08,136.0],[193.07,269.0],[193.06,334.0],[193.05,384.0],[193.04,784.0]],[[193.09,211.0],[193.1,452.0],[193.11,390.0],[193.12,305.0],[193.13,337.0]]]
["binance-futures","SOLUSDT",1739003001757,[[192.99,351.0],[192.98,222.0],[192.97,144.0],[192.96,297.0],[192.95,862.0]],[[193.0,450.0],[193.01,133.0],[193.02,423.0],[193.03,272.0],[193.04,747.0]]]
["binance-futures","SOLUSDT",1739003065760,[[192.85,58.0],[192.84,114.0],[192.83,75.0],[192.82,148.0],[192.81,463.0]],[[192.86,1008.0],[192.87,433.0],[192.88,339.0],[192.89,373.0],[192.9,477.0]]]
["binance-futures","SOLUSDT",1739003119001,[[192.7,409.0],[192.69,754.0],[192.68,640.0],[192.67,831.0],[192.66,632.0]],[[192.71,30.0],[192.72,18.0],[192.73,82.0],[192.74,168.0],[192.75,453.0]]]
["binance-futures","SOLUSDT",1739003141726,[[192.72,536.0],[192.71,426.0],[192.7,113.0],[192.69,276.0],[192.68,509.0]],[[192.73,46.0],[192.74,107.0],[192.75,164.0],[192.76,281.0],[192.77,747.0]]]
["binance-futures","SOLUSDT",1739003172123,[[192.72,137.0],[192.71,159.0],[192.7,257.0],[192.69,344.0],[192.68,824.0]],[[192.73,395.0],[192.74,371.0],[192.75,189.0],[192.76,293.0],[192.77,196.0]]]
["binance-futures","SOLUSDT",1739003217904,[[192.6,223.0],[192.59,61.0],[192.58,214.0],[192.57,547.0],[192.56,883.0]],[[192.61,352.0],[192.62,429.0],[192.63,224.0],[192.64,308.0],[192.65,551.0]]]
["binance-futures","SOLUSDT",1739003286948,[[192.62,233.0],[192.61,49.0],[192.6,142.0],[192.59,151.0],[192.58,346.0]],[[192.63,254.0],[192.64,214.0],[192.65,381.0],[192.66,452.0],[192.67,613.0]]]
["binance-futures","SOLUSDT",1739003331834,[[192.7,76.0],[192.69,422.0],[192.68,85.0],[192.67,192.0],[192.66,440.0]],[[192.71,285.0],[192.72,327.0],[192.73,292.0],[192.74,380.0],[192.75,370.0]]]
["binance-futures","SOLUSDT",1739003373678,[[192.74,30.0],[192.73,24.0],[192.72,109.0],[192.71,340.0],[192.7,788.0]],[[192.75,416.0],[192.76,300.0],[192.77,270.0],[192.78,335.0],[192.79,286.0]]]
["binance-futures","SOLUSDT",1739003424804,[[192.92,239.0],[192.91,459.0],[192.9,572.0],[192.89,584.0],[192.88,475.0]],[[192.93,108.0],[192.94,53.0],[192.95,144.0],[192.96,360.0],[192.97,531.0]]]
["binance-futures","SOLUSDT",1739003472349,[[192.72,324.0],[192.71,210.0],[192.7,288.0],[192.69,314.0],[192.68,469.0]],[[192.73,99.0],[192.74,155.0],[192.75,370.0],[192.76,543.0],[192.77,596.0]]]
["binance-futures","SOLUSDT",1739003512300,[[192.78,94.0],[192.77,32.0],[192.76,163.0],[192.75,80.0],[192.74,320.0]],[[192.79,547.0],[192.8,279.0],[192.81,309.0],[192.82,303.0],[192.83,297.0]]]
["binance-futures","SOLUSDT",1739003553194,[[192.77,96.0],[192.76,16.0],[192.75,54.0],[192.74,238.0],[192.73,1027.0]],[[192.78,483.0],[192.79,208.0],[192.8,407.0],[192.81,426.0],[192.82,296.0]]]
["binance-futures","SOLUSDT",1739003563200,[[192.67,156.0],[192.66,93.0],[192.65,252.0],[192.64,561.0],[192.63,869.0]],[[192.68,94.0],[192.69,111.0],[192.7,302.0],[192.71,396.0],[192.72,420.0]]]
["binance-futures","SOLUSDT",1739003615227,[[192.58,343.0],[192.57,362.0],[192.56,355.0],[192.55,363.0],[192.54,457.0]],[[192.59,130.0],[192.6,96.0],[192.61,138.0],[192.62,403.0],[192.63,1074.0]]]
["binance-futures","SOLUSDT",1739003688566,[[192.61,25.0],[192.6,14.0],[192.59,68.0],[192.58,177.0],[192.57,473.0]],[[192.62,299.0],[192.63,362.0],[192.64,425.0],[192.65,524.0],[192.66,336.0]]]
["binance-futures","SOLUSDT",1739003708973,[[192.54,87.0],[192.53,358.0],[192.52,643.0],[192.51,528.0],[192.5,325.0]],[[192.55,413.0],[192.56,197.0],[192.57,302.0],[192.58,558.0],[192.59,416.0]]]
["binance-futures","SOLUSDT",1739003758568,[[192.46,104.0],[192.45,40.0],[192.44,131.0],[192.43,321.0],[192.42,624.0]],[[192.47,347.0],[192.48,381.0],[192.49,582.0],[192.5,299.0],[192.51,511.0]]]
["binance-futures","SOLUSDT",1739003783739,[[192.34,87.0],[192.33,87.0],[192.32,371.0],[192.31,372.0],[192.3,703.0]],[[192.35,547.0],[192.36,240.0],[192.37,180.0],[192.38,553.0],[192.39,392.0]]]
["binance-futures","SOLUSDT",1739003848588,[[192.07,2.0],[192.06,150.0],[192.05,137.0],[192.04,101.0],[192.03,471.0]],[[192.08,558.0],[192.09,213.0],[192.1,290.0],[192.11,583.0],[192.12,578.0]]]
["binance-futures","SOLUSDT",1739003880423,[[192.13,29.0],[192.12,155.0],[192.11,765.0],[192.1,201.0]],[[192.14,832.0],[192.15,613.0],[192.16,333.0],[192.17,325.0],[192.18,240.0]]]
["binance-futures","SOLUSDT",1739003898440,[[192.18,151.0],[192.17,140.0],[192.16,160.0],[192.15,342.0],[192.14,192.0]],[[192.19,61.0],[192.2,307.0],[192.21,372.0],[192.22,598.0],[192.23,698.0]]]
["binance-futures","SOLUSDT",1739003949900,[[192.26,168.0],[192.25,208.0],[192.24,84.0],[192.23,113.0],[192.22,228.0]],[[192.27,211.0],[192.28,59.0],[192.29,503.0],[192.3,2094.0],[192.31,605.0]]]
["binance-futures","SOLUSDT",1739004016490,[[192.39,237.0],[192.38,380.0],[192.37,264.0],[192.36,143.0],[192.35,264.0]],[[192.4,30.0],[192.41,192.0],[192.42,195.0],[192.43,545.0],[192.44,1240.0]]]
["binance-futures","SOLUSDT",1739004046540,[[192.45,294.0],[192.44,264.0],[192.43,352.0],[192.42,309.0],[192.41,319.0]],[[192.46,166.0],[192.47,59.0],[192.48,203.0],[192.49,346.0],[192.5,488.0]]]
["binance-futures","SOLUSDT",1739004098489,[[192.35,206.0],[192.34,251.0],[192.33,173.0],[192.32,202.0],[192.31,399.0]],[[192.36,131.0],[192.37,195.0],[192.38,446.0],[192.39,509.0],[192.4,239.0]]]
["binance-futures","SOLUSDT",1739004119768,[[192.4,46.0],[192.39,154.0],[192.38,257.0],[192.37,390.0]],[[192.41,533.0],[192.42,451.0],[192.43,555.0],[192.44,590.0],[192.45,738.0]]]
["binance-futures","SOLUSDT",1739004195145,[[192.2,61.0],[192.19,88.0],[192.18,407.0],[192.17,638.0],[192.16,337.0]],[[192.21,238.0],[192.22,269.0],[192.23,360.0],[192.24,482.0],[192.25,733.0]]]
["binance-futures","SOLUSDT",1739004245590,[[192.31,116.0],[192.3,76.0],[192.29,138.0],[192.28,200.0],[192.27,573.0]],[[192.32,160.0],[192.33,76.0],[192.34,425.0],[192.35,537.0],[192.36,280.0]]]
["binance-futures","SOLUSDT",1739004254187,[[192.33,219.0],[192.32,159.0],[192.31,338.0],[192.3,196.0],[192.29,109.0]],[[192.34,55.0],[192.35,63.0],[192.36,258.0],[192.37,431.0],[192.38,510.0]]]
["binance-futures","SOLUSDT",1739004299415,[[192.43,117.0],[192.42,60.0],[192.41,108.0],[192.4,86.0],[192.39,259.0]],[[192.44,476.0],[192.45,381.0],[192.46,371.0],[192.47,378.0],[192.48,449.0]]]
["binance-futures","SOLUSDT",1739004341837,[[192.43,133.0],[192.42,66.0],[192.41,112.0],[192.4,156.0],[192.39,272.0]],[[192.44,375.0],[192.45,158.0],[192.46,365.0],[192.47,516.0],[192.48,1020.0]]]
["binance-futures","SOLUSDT",1739004389877,[[192.26,347.0],[192.25,445.0],[192.24,374.0],[192.23,396.0],[192.22,198.0]],[[192.27,4.0],[192.28,29.0],[192.29,204.0],[192.3,401.0],[192.31,411.0]]]
["binance-futures","SOLUSDT",1739004440943,[[192.05,270.0],[192.04,238.0],[192.03,329.0],[192.02,284.0],[192.01,276.0]],[[192.06,2.0],[192.07,11.0],[192.08,69.0],[192.09,302.0],[192.1,602.0]]]
["binance-futures","SOLUSDT",1739004482147,[[192.09,590.0],[192.08,125.0],[192.07,208.0],[192.06,242.0],[192.05,397.0]],[[192.1,310.0],[192.11,48.0],[192.12,113.0],[192.13,228.0],[192.14,385.0]]]
["binance-futures","SOLUSDT",1739004519657,[[192.13,327.0],[192.12,60.0],[192.11,202.0],[192.1,266.0],[192.09,398.0]],[[192.14,57.0],[192.15,364.0],[192.16,106.0],[192.17,190.0],[192.18,423.0]]]
["binance-futures","SOLUSDT",1739004584438,[[191.98,93.0],[191.97,86.0],[191.96,159.0],[191.95,285.0],[191.94,167.0]],[[191.99,476.0],[192.0,730.0],[192.01,474.0],[192.02,422.0],[192.03,491.0]]]
["binance-futures","SOLUSDT",1739004626754,[[192.05,160.0],[192.04,184.0],[192.03,286.0],[192.02,64.0],[192.01,144.0]],[[192.06,100.0],[192.07,101.0],[192.08,264.0],[192.09,479.0],[192.1,622.0]]]
["binance-futures","SOLUSDT",1739004655485,[[192.05,168.0],[192.04,167.0],[192.03,227.0],[192.02,331.0],[192.01,659.0]],[[192.06,42.0],[192.07,62.0],[192.08,237.0],[192.09,366.0],[192.1,273.0]]]
["binance-futures","SOLUSDT",1739004679103,[[191.99,157.0],[191.98,220.0],[191.97,172.0],[191.96,220.0],[191.95,388.0]],[[192.0,22.0],[192.01,124.0],[192.02,170.0],[192.03,322.0],[192.04,264.0]]]
["binance-futures","SOLUSDT",1739004731232,[[192.03,174.0],[192.02,245.0],[192.01,231.0],[192.0,258.0],[191.99,420.0]],[[192.04,55.0],[192.05,85.0],[192.06,119.0],[192.07,217.0],[192.08,303.0]]]
["binance-futures","SOLUSDT",1739004788716,[[191.92,265.0],[191.91,140.0],[191.9,230.0],[191.89,228.0],[191.88,279.0]],[[191.93,548.0],[191.94,30.0],[191.95,102.0],[191.96,325.0],[191.97,740.0]]]
["binance-futures","SOLUSDT",1739004824022,[[191.79,23.0],[191.78,49.0],[191.77,179.0],[191.76,330.0],[191.75,339.0]],[[191.8,486.0],[191.81,453.0],[191.82,439.0],[191.83,442.0],[191.84,594.0]]]
["binance-futures","SOLUSDT",1739004876066,[[191.81,245.0],[191.8,46.0],[191.79,80.0],[191.78,194.0],[191.77,310.0]],[[191.82,400.0],[191.83,549.0],[191.84,343.0],[191.85,385.0],[191.86,409.0]]]
["binance-futures","SOLUSDT",1739004922996,[[191.72,104.0],[191.71,34.0],[191.7,154.0],[191.69,208.0],[191.68,161.0]],[[191.73,310.0],[191.74,265.0],[191.75,201.0],[191.76,262.0],[191.77,447.0]]]
["binance-futures","SOLUSDT",1739004967020,[[191.78,2.0],[191.77,23.0],[191.76,86.0],[191.75,243.0],[191.74,383.0]],[[191.79,633.0],[191.8,508.0],[191.81,718.0],[191.82,392.0],[191.83,186.0]]]
["binance-futures","SOLUSDT",1739004984301,[[191.93,9.0],[191.92,30.0],[191.91,190.0],[191.9,279.0],[191.89,365.0]],[[191.94,448.0],[191.95,561.0],[191.96,463.0],[191.97,258.0],[191.98,396.0]]]
["binance-futures","SOLUSDT",1739005016744,[[191.65,9.0],[191.64,39.0],[191.63,125.0],[191.62,352.0],[191.61,475.0]],[[191.66,427.0],[191.67,423.0],[191.68,272.0],[191.69,174.0],[191.7,247.0]]]
["binance-futures","SOLUSDT",1739005069483,[[191.73,430.0],[191.72,308.0],[191.71,359.0],[191.7,569.0],[191.69,237.0]],[[191.74,47.0],[191.75,113.0],[191.76,60.0],[191.77,206.0],[191.78,249.0]]]
["binance-futures","SOLUSDT",1739005122274,[[191.65,144.0],[191.64,67.0],[191.63,96.0],[191.62,314.0],[191.61,621.0]],[[191.66,272.0],[191.67,202.0],[191.68,254.0],[191.69,281.0],[191.7,511.0]]]
["binance-futures","SOLUSDT",1739005166011,[[191.71,448.0],[191.7,255.0],[191.69,132.0],[191.68,324.0],[191.67,546.0]],[[191.72,3.0],[191.73,94.0],[191.74,247.0],[191.75,147.0],[191.76,459.0]]]
["binance-futures","SOLUSDT",1739005216344,[[191.95,270.0],[191.94,366.0],[191.93,261.0],[191.92,261.0],[191.91,456.0]],[[191.96,115.0],[191.97,69.0],[191.98,236.0],[191.99,315.0],[192.0,1109.0]]]
["binance-futures","SOLUSDT",1739005258961,[[192.08,358.0],[192.07,748.0],[192.06,554.0],[192.05,447.0],[192.04,515.0]],[[192.09,29.0],[192.1,63.0],[192.11,122.0],[192.12,407.0],[192.13,553.0]]]
["binance-futures","SOLUSDT",1739005303241,[[192.27,70.0],[192.26,46.0],[192.25,287.0],[192.24,354.0],[192.23,569.0]],[[192.28,338.0],[192.29,212.0],[192.3,234.0],[192.31,255.0],[192.32,488.0]]]
["binance-futures","SOLUSDT",1739005311016,[[192.19,768.0],[192.18,114.0],[192.17,284.0],[192.16,168.0],[192.15,218.0]],[[192.2,170.0],[192.21,96.0],[192.22,84.0],[192.23,146.0],[192.24,226.0]]]
["binance-futures","SOLUSDT",1739005388582,[[192.06,14.0],[192.05,16.0],[192.04,163.0],[192.03,458.0],[192.02,644.0]],[[192.07,381.0],[192.08,354.0],[192.09,391.0],[192.1,461.0],[192.11,654.0]]]
["binance-futures","SOLUSDT",1739005403496,[[192.14,33.0],[192.13,187.0],[192.12,248.0],[192.11,308.0],[192.1,770.0]],[[192.15,183.0],[192.16,183.0],[192.17,310.0],[192.18,630.0],[192.19,310.0]]]
["binance-futures","SOLUSDT",1739005454282,[[192.05,551.0],[192.04,543.0],[192.03,748.0],[192.02,415.0],[192.01,344.0]],[[192.06,37.0],[192.07,81.0],[192.08,141.0],[192.09,320.0],[192.1,433.0]]]
["binance-futures","SOLUSDT",1739005481034,[[192.21,362.0],[192.2,463.0],[192.19,383.0],[192.18,347.0],[192.17,275.0]],[[192.22,2.0],[192.23,36.0],[192.24,132.0],[192.25,162.0],[192.26,633.0]]]
["binance-futures","SOLUSDT",1739005552207,[[192.15,197.0],[192.14,81.0],[192.13,321.0],[192.12,164.0],[192.11,346.0]],[[192.16,153.0],[192.17,84.0],[192.18,113.0],[192.19,257.0],[192.2,348.0]]]
["binance-futures","SOLUSDT",1739005596443,[[192.02,61.0],[192.01,128.0],[192.0,530.0],[191.99,321.0],[191.98,803.0]],[[192.03,209.0],[192.04,65.0],[192.05,155.0],[192.06,268.0],[192.07,200.0]]]
["binance-futures","SOLUSDT",1739005620479,[[191.98,712.0],[191.97,240.0],[191.96,246.0],[191.95,243.0],[191.94,383.0]],[[191.99,43.0],[192.0,52.0],[192.01,164.0],[192.02,229.0],[192.03,393.0]]]
["binance-futures","SOLUSDT",1739005657515,[[191.99,111.0],[191.98,70.0],[191.97,425.0],[191.96,271.0],[191.95,790.0]],[[192.0,84.0],[192.01,158.0],[192.02,320.0],[192.03,372.0],[192.04,320.0]]]
["binance-futures","SOLUSDT",1739005702614,[[191.95,465.0],[191.94,262.0],[191.93,329.0],[191.92,406.0],[191.91,353.0]],[[191.96,38.0],[191.97,20.0],[191.98,150.0],[191.99,249.0],[192.0,523.0]]]
["binance-futures","SOLUSDT",1739005760009,[[191.96,70.0],[191.95,64.0],[191.94,202.0],[191.93,469.0],[191.92,1026.0]],[[191.97,464.0],[191.98,292.0],[191.99,352.0],[192.0,222.0],[192.01,370.0]]]
["binance-futures","SOLUSDT",1739005802132,[[191.94,158.0],[191.93,75.0],[191.92,227.0],[191.91,355.0],[191.9,756.0]],[[191.95,124.0],[191.96,123.0],[191.97,175.0],[191.98,275.0],[191.99,495.0]]]
["binance-futures","SOLUSDT",1739005853205,[[192.26,304.0],[192.25,345.0],[192.24,178.0],[192.23,371.0],[192.22,407.0]],[[192.27,205.0],[192.28,54.0],[192.29,134.0],[192.3,212.0],[192.31,237.0]]]
["binance-futures","SOLUSDT",1739005898445,[[192.54,60.0],[192.53,57.0],[192.52,186.0],[192.51,314.0],[192.5,463.0]],[[192.55,403.0],[192.56,197.0],[192.57,191.0],[192.58,361.0],[192.59,558.0]]]
["binance-futures","SOLUSDT",1739005950329,[[192.57,28.0],[192.56,51.0],[192.55,113.0],[192.54,245.0],[192.53,200.0]],[[192.58,276.0],[192.59,186.0],[192.6,871.0],[192.61,192.0],[192.62,296.0]]]
["binance-futures","SOLUSDT",1739006003205,[[192.46,20.0],[192.45,49.0],[192.44,101.0],[192.43,165.0],[192.42,232.0]],[[192.47,166.0],[192.48,257.0],[192.49,272.0],[192.5,241.0],[192.51,260.0]]]
["binance-futures","SOLUSDT",1739006039760,[[192.28,73.0],[192.27,45.0],[192.26,79.0],[192.25,136.0],[192.24,367.0]],[[192.29,219.0],[192.3,165.0],[192.31,201.0],[192.32,252.0],[192.33,336.0]]]
["binance-futures","SOLUSDT",1739006056894,[[192.4,71.0],[192.39,75.0],[192.38,208.0],[192.37,291.0],[192.36,259.0]],[[192.41,131.0],[192.42,67.0],[192.43,250.0],[192.44,347.0],[192.45,446.0]]]
["binance-futures","SOLUSDT",1739006104725,[[192.43,470.0],[192.42,512.0],[192.41,496.0],[192.4,578.0],[192.39,426.0]],[[192.44,11.0],[192.45,7.0],[192.46,86.0],[192.47,169.0],[192.48,604.0]]]
["binance-futures","SOLUSDT",1739006152467,[[192.43,10.0],[192.42,102.0],[192.41,141.0],[192.4,283.0],[192.39,589.0]],[[192.44,427.0],[192.45,251.0],[192.46,341.0],[192.47,281.0],[192.48,298.0]]]
["binance-futures","SOLUSDT",1739006205651,[[192.54,218.0],[192.53,264.0],[192.52,287.0],[192.51,332.0],[192.5,331.0]],[[192.55,35.0],[192.56,182.0],[192.57,421.0],[192.58,159.0],[192.59,950.0]]]
["binance-futures","SOLUSDT",1739006241336,[[192.59,75.0],[192.58,105.0],[192.57,250.0],[192.56,482.0],[192.55,736.0]],[[192.6,263.0],[192.61,272.0],[192.62,317.0],[192.63,166.0],[192.64,264.0]]]
["binance-futures","SOLUSDT",1739006297611,[[192.86,213.0],[192.85,346.0],[192.84,391.0],[192.83,519.0],[192.82,340.0]],[[192.869,6.0],[192.87,125.0],[192.88,67.0],[192.89,214.0],[192.9,202.0]]]
["binance-futures","SOLUSDT",1739006346743,[[192.92,138.0],[192.91,262.0],[192.9,311.0],[192.89,297.0],[192.88,275.0]],[[192.93,16.0],[192.94,25.0],[192.95,158.0],[192.96,168.0],[192.97,340.0]]]
["binance-futures","SOLUSDT",1739006372137,[[192.97,155.0],[192.96,157.0],[192.95,132.0],[192.94,120.0],[192.93,346.0]],[[192.98,142.0],[192.99,342.0],[193.0,576.0],[193.01,260.0],[193.02,1122.0]]]
["binance-futures","SOLUSDT",1739006396834,[[193.06,64.0],[193.05,59.0],[193.04,195.0],[193.03,259.0],[193.02,452.0]],[[193.07,160.0],[193.08,369.0],[193.09,401.0],[193.1,1184.0],[193.11,283.0]]]
["binance-futures","SOLUSDT",1739006447146,[[193.1,67.0],[193.09,105.0],[193.08,155.0],[193.07,319.0],[193.06,421.0]],[[193.11,239.0],[193.12,103.0],[193.13,117.0],[193.14,158.0],[193.15,308.0]]]
["binance-futures","SOLUSDT",1739006511262,[[193.09,182.0],[193.08,193.0],[193.07,379.0],[193.06,450.0],[193.05,829.0]],[[193.1,194.0],[193.11,157.0],[193.12,217.0],[193.13,148.0],[193.14,223.0]]]
["binance-futures","SOLUSDT",1739006540826,[[193.15,41.0],[193.14,54.0],[193.13,160.0],[193.12,313.0],[193.11,574.0]],[[193.16,219.0],[193.17,113.0],[193.18,199.0],[193.19,218.0],[193.2,1153.0]]]
["binance-futures","SOLUSDT",1739006590709,[[193.13,452.0],[193.12,376.0],[193.11,370.0],[193.1,470.0],[193.09,381.0]],[[193.14,49.0],[193.15,61.0],[193.16,139.0],[193.17,535.0],[193.18,860.0]]]
["binance-futures","SOLUSDT",1739006646491,[[193.18,164.0],[193.17,107.0],[193.16,332.0],[193.15,399.0],[193.14,710.0]],[[193.19,366.0],[193.2,258.0],[193.21,192.0],[193.22,154.0],[193.23,214.0]]]
["binance-futures","SOLUSDT",1739006689281,[[193.24,100.0],[193.23,53.0],[193.22,156.0],[193.21,389.0],[193.2,672.0]],[[193.25,325.0],[193.26,132.0],[193.27,199.0],[193.28,264.0],[193.29,344.0]]]
["binance-futures","SOLUSDT",1739006730112,[[193.1,460.0],[193.09,417.0],[193.08,420.0],[193.07,265.0],[193.06,503.0]],[[193.11,170.0],[193.12,83.0],[193.13,172.0],[193.14,320.0],[193.15,263.0]]]
["binance-futures","SOLUSDT",1739006784897,[[193.11,25.0],[193.1,219.0],[193.09,121.0],[193.08,316.0],[193.07,956.0]],[[193.12,481.0],[193.13,212.0],[193.14,162.0],[193.15,348.0],[193.16,436.0]]]
["binance-futures","SOLUSDT",1739006792418,[[193.11,269.0],[193.1,228.0],[193.09,250.0],[193.08,263.0],[193.07,536.0]],[[193.12,121.0],[193.13,19.0],[193.14,106.0],[193.15,371.0],[193.16,248.0]]]
["binance-futures","SOLUSDT",1739006834923,[[193.17,524.0],[193.16,441.0],[193.15,359.0],[193.14,611.0],[193.13,439.0]],[[193.18,24.0],[193.19,6.0],[193.2,246.0],[193.21,151.0],[193.22,307.0]]]
["binance-futures","SOLUSDT",1739006879872,[[193.23,148.0],[193.22,136.0],[193.21,549.0],[193.2,154.0],[193.19,356.0]],[[193.24,150.0],[193.25,196.0],[193.26,276.0],[193.27,94.0],[193.28,252.0]]]
["binance-futures","SOLUSDT",1739006948194,[[193.3,81.0],[193.29,188.0],[193.28,199.0],[193.27,725.0],[193.26,133.0]],[[193.31,224.0],[193.32,170.0],[193.33,322.0],[193.34,390.0],[193.35,407.0]]]
["binance-futures","SOLUSDT",1739006993325,[[193.29,149.0],[193.28,127.0],[193.27,288.0],[193.26,386.0],[193.25,655.0]],[[193.3,164.0],[193.31,149.0],[193.32,482.0],[193.33,303.0],[193.34,314.0]]]
["binance-futures","SOLUSDT",1739007023573,[[193.11,351.0],[193.1,257.0],[193.09,414.0],[193.08,423.0],[193.07,542.0]],[[193.12,3.0],[193.13,195.0],[193.14,281.0],[193.15,237.0],[193.16,777.0]]]
["binance-futures","SOLUSDT",1739007089606,[[193.25,218.0],[193.24,32.0],[193.23,174.0],[193.22,305.0],[193.21,646.0]],[[193.26,183.0],[193.27,208.0],[193.28,314.0],[193.29,457.0],[193.3,297.0]]]
["binance-futures","SOLUSDT",1739007133498,[[193.23,3.0],[193.22,15.0],[193.21,83.0],[193.2,264.0],[193.19,934.0]],[[193.24,292.0],[193.25,257.0],[193.26,305.0],[193.27,308.0],[193.28,268.0]]]
["binance-futures","SOLUSDT",1739007151957,[[193.15,121.0],[193.14,25.0],[193.13,56.0],[193.12,363.0],[193.11,519.0]],[[193.16,379.0],[193.17,348.0],[193.18,413.0],[193.19,447.0],[193.2,299.0]]]
["binance-futures","SOLUSDT",1739007195395,[[193.29,478.0],[193.28,71.0],[193.27,199.0],[193.26,328.0],[193.25,454.0]],[[193.3,63.0],[193.31,292.0],[193.32,60.0],[193.33,144.0],[193.34,246.0]]]
["binance-futures","SOLUSDT",1739007281764,[[193.31,612.0],[193.3,454.0],[193.29,449.0],[193.28,255.0],[193.27,551.0]],[[193.32,52.0],[193.33,55.0],[193.34,301.0],[193.35,343.0],[193.36,264.0]]]
["binance-futures","SOLUSDT",1739007310902,[[193.32,13.0],[193.31,34.0],[193.3,124.0],[193.29,332.0],[193.28,771.0]],[[193.33,268.0],[193.34,213.0],[193.35,375.0],[193.36,153.0],[193.37,310.0]]]
["binance-futures","SOLUSDT",1739007356849,[[193.28,38.0],[193.27,72.0],[193.26,379.0],[193.25,468.0],[193.24,457.0]],[[193.29,304.0],[193.3,387.0],[193.31,141.0],[193.32,235.0],[193.33,242.0]]]
["binance-futures","SOLUSDT",1739007380930,[[193.17,78.0],[193.16,154.0],[193.15,257.0],[193.14,370.0],[193.13,624.0]],[[193.18,279.0],[193.19,231.0],[193.2,286.0],[193.21,323.0],[193.22,346.0]]]
["binance-futures","SOLUSDT",1739007456657,[[193.02,144.0],[193.01,142.0],[193.0,293.0],[192.99,608.0],[192.98,667.0]],[[193.03,264.0],[193.04,334.0],[193.05,376.0],[193.06,174.0],[193.07,428.0]]]
["binance-futures","SOLUSDT",1739007514886,[[193.03,93.0],[193.02,71.0],[193.01,257.0],[193.0,415.0],[192.99,900.0]],[[193.04,312.0],[193.05,229.0],[193.06,489.0],[193.07,292.0],[193.08,213.0]]]
["binance-futures","SOLUSDT",1739007527964,[[193.09,391.0],[193.08,311.0],[193.07,379.0],[193.06,647.0],[193.05,750.0]],[[193.1,102.0],[193.11,9.0],[193.12,124.0],[193.13,195.0],[193.14,427.0]]]
["binance-futures","SOLUSDT",1739007573590,[[193.08,522.0],[193.07,584.0],[193.06,465.0],[193.05,571.0],[193.04,633.0]],[[193.09,66.0],[193.1,167.0],[193.11,136.0],[193.12,132.0],[193.13,177.0]]]
["binance-futures","SOLUSDT",1739007626088,[[192.98,62.0],[192.97,57.0],[192.96,304.0],[192.95,364.0],[192.94,1051.0]],[[192.99,243.0],[193.0,58.0],[193.01,208.0],[193.02,260.0],[193.03,406.0]]]
["binance-futures","SOLUSDT",1739007678111,[[192.95,486.0],[192.94,229.0],[192.93,256.0],[192.92,588.0],[192.91,559.0]],[[192.96,24.0],[192.97,39.0],[192.98,90.0],[192.99,234.0],[193.0,450.0]]]
["binance-futures","SOLUSDT",1739007725500,[[193.09,176.0],[193.08,265.0],[193.07,431.0],[193.06,612.0],[193.05,1189.0]],[[193.1,24.0],[193.11,29.0],[193.12,127.0],[193.13,263.0],[193.14,326.0]]]
["binance-futures","SOLUSDT",1739007780662,[[193.25,239.0],[193.24,129.0],[193.23,327.0],[193.22,421.0],[193.21,479.0]],[[193.26,95.0],[193.27,72.0],[193.28,87.0],[193.29,451.0],[193.3,275.0]]]
["binance-futures","SOLUSDT",1739007823027,[[193.25,83.0],[193.24,17.0],[193.23,114.0],[193.22,345.0],[193.21,461.0]],[[193.26,460.0],[193.27,95.0],[193.28,131.0],[193.29,111.0],[193.3,400.0]]]
["binance-futures","SOLUSDT",1739007882173,[[193.33,320.0],[193.32,110.0],[193.31,242.0],[193.3,413.0],[193.29,498.0]],[[193.34,78.0],[193.35,56.0],[193.36,165.0],[193.37,180.0],[193.38,369.0]]]
["binance-futures","SOLUSDT",1739007890776,[[193.34,135.0],[193.33,147.0],[193.32,299.0],[193.31,626.0],[193.3,755.0]],[[193.35,163.0],[193.36,131.0],[193.37,209.0],[193.38,188.0],[193.39,124.0]]]
["binance-futures","SOLUSDT",1739007967179,[[193.18,13.0],[193.17,155.0],[193.16,254.0],[193.15,454.0],[193.14,769.0]],[[193.19,722.0],[193.2,1069.0],[193.21,203.0],[193.22,166.0],[193.23,266.0]]]
["binance-futures","SOLUSDT",1739007990066,[[193.06,61.0],[193.05,212.0],[193.04,492.0],[193.03,295.0],[193.02,733.0]],[[193.07,196.0],[193.08,229.0],[193.09,219.0],[193.1,231.0],[193.11,204.0]]]
["binance-futures","SOLUSDT",1739008034724,[[193.03,160.0],[193.02,94.0],[193.01,464.0],[193.0,923.0],[192.99,481.0]],[[193.04,158.0],[193.05,113.0],[193.06,172.0],[193.07,285.0],[193.08,246.0]]]
["binance-futures","SOLUSDT",1739008107472,[[193.25,269.0],[193.24,148.0],[193.23,239.0],[193.22,507.0],[193.21,677.0]],[[193.26,101.0],[193.27,92.0],[193.28,233.0],[193.29,220.0],[193.3,147.0]]]
["binance-futures","SOLUSDT",1739008141317,[[193.41,204.0],[193.4,113.0],[193.39,211.0],[193.38,532.0],[193.37,932.0]],[[193.42,183.0],[193.43,124.0],[193.44,143.0],[193.45,170.0],[193.46,227.0]]]
["binance-futures","SOLUSDT",1739008187060,[[193.45,219.0],[193.44,304.0],[193.43,260.0],[193.42,309.0],[193.41,519.0]],[[193.46,57.0],[193.47,35.0],[193.48,140.0],[193.49,362.0],[193.5,1457.0]]]
["binance-futures","SOLUSDT",1739008203514,[[193.46,128.0],[193.45,149.0],[193.44,190.0],[193.43,350.0],[193.42,309.0]],[[193.47,114.0],[193.48,174.0],[193.49,345.0],[193.5,1401.0],[193.51,469.0]]]
["binance-futures","SOLUSDT",1739008289120,[[193.19,101.0],[193.18,160.0],[193.17,81.0],[193.16,530.0],[193.15,579.0]],[[193.2,359.0],[193.21,178.0],[193.22,81.0],[193.23,219.0],[193.24,204.0]]]
["binance-futures","SOLUSDT",1739008323125,[[193.26,383.0],[193.25,411.0],[193.24,477.0],[193.23,455.0],[193.22,577.0]],[[193.27,8.0],[193.28,76.0],[193.29,132.0],[193.3,317.0],[193.31,709.0]]]
["binance-futures","SOLUSDT",1739008354132,[[193.49,329.0],[193.48,9.0],[193.47,216.0],[193.46,509.0],[193.45,402.0]],[[193.5,957.0],[193.51,102.0],[193.52,93.0],[193.53,244.0],[193.54,472.0]]]
["binance-futures","SOLUSDT",1739008399436,[[193.5,213.0],[193.49,236.0],[193.48,390.0],[193.47,377.0],[193.46,376.0]],[[193.51,113.0],[193.52,87.0],[193.53,221.0],[193.54,243.0],[193.55,395.0]]]
["binance-futures","SOLUSDT",1739008459697,[[193.83,102.0],[193.82,83.0],[193.81,246.0],[193.8,365.0],[193.79,539.0]],[[193.84,177.0],[193.85,51.0],[193.86,113.0],[193.87,259.0],[193.88,282.0]]]
["binance-futures","SOLUSDT",1739008501067,[[193.78,12.0],[193.77,36.0],[193.76,100.0],[193.75,303.0],[193.74,533.0]],[[193.79,208.0],[193.8,137.0],[193.81,267.0],[193.82,164.0],[193.83,202.0]]]
["binance-futures","SOLUSDT",1739008543296,[[193.74,39.0],[193.73,42.0],[193.72,341.0],[193.71,857.0],[193.7,953.0]],[[193.75,208.0],[193.76,144.0],[193.77,157.0],[193.78,131.0],[193.79,160.0]]]
["binance-futures","SOLUSDT",1739008597287,[[193.64,472.0],[193.63,159.0],[193.62,256.0],[193.61,266.0],[193.6,351.0]],[[193.65,85.0],[193.66,150.0],[193.67,75.0],[193.68,158.0],[193.69,132.0]]]
["binance-futures","SOLUSDT",1739008644843,[[193.51,360.0],[193.5,430.0],[193.49,349.0],[193.48,183.0],[193.47,176.0]],[[193.52,31.0],[193.53,35.0],[193.54,82.0],[193.55,178.0],[193.56,259.0]]]
["binance-futures","SOLUSDT",1739008654400,[[193.57,80.0],[193.56,153.0],[193.55,260.0],[193.54,347.0],[193.53,324.0]],[[193.58,173.0],[193.59,159.0],[193.6,213.0],[193.61,244.0],[193.62,283.0]]]
["binance-futures","SOLUSDT",1739008757549,[[193.64,66.0],[193.63,113.0],[193.62,217.0],[193.61,356.0],[193.6,460.0]],[[193.65,141.0],[193.66,87.0],[193.67,208.0],[193.68,301.0],[193.69,238.0]]]
["binance-futures","SOLUSDT",1739008771022,[[193.56,88.0],[193.55,125.0],[193.54,290.0],[193.53,772.0],[193.52,947.0]],[[193.57,164.0],[193.58,61.0],[193.59,90.0],[193.6,228.0],[193.61,141.0]]]
["binance-futures","SOLUSDT",1739008823817,[[193.83,456.0],[193.82,477.0],[193.81,298.0],[193.8,593.0],[193.79,619.0]],[[193.84,26.0],[193.85,13.0],[193.86,74.0],[193.87,110.0],[193.88,151.0]]]
["binance-futures","SOLUSDT",1739008853600,[[193.83,88.0],[193.82,271.0],[193.81,396.0],[193.8,732.0],[193.79,951.0]],[[193.84,137.0],[193.85,98.0],[193.86,197.0],[193.87,186.0],[193.88,134.0]]]
["binance-futures","SOLUSDT",1739008919332,[[193.85,229.0],[193.84,179.0],[193.83,322.0],[193.82,735.0],[193.81,1024.0]],[[193.86,105.0],[193.87,10.0],[193.88,163.0],[193.89,228.0],[193.9,485.0]]]
["binance-futures","SOLUSDT",1739008966969,[[194.24,3.0],[194.23,16.0],[194.22,107.0],[194.21,118.0],[194.2,195.0]],[[194.25,312.0],[194.26,56.0],[194.27,225.0],[194.28,578.0],[194.29,405.0]]]
["binance-futures","SOLUSDT",1739008991540,[[194.19,55.0],[194.18,197.0],[194.17,80.0],[194.16,150.0],[194.15,360.0]],[[194.2,334.0],[194.21,48.0],[194.22,57.0],[194.23,142.0],[194.24,135.0]]]
["binance-futures","SOLUSDT",1739009059933,[[194.17,250.0],[194.16,226.0],[194.15,278.0],[194.14,269.0],[194.13,470.0]],[[194.18,40.0],[194.19,23.0],[194.2,63.0],[194.21,277.0],[194.22,290.0]]]
["binance-futures","SOLUSDT",1739009068346,[[194.11,31.0],[194.1,143.0],[194.09,320.0],[194.08,369.0],[194.07,841.0]],[[194.12,275.0],[194.13,231.0],[194.14,160.0],[194.15,116.0],[194.16,236.0]]]
["binance-futures","SOLUSDT",1739009125372,[[194.14,150.0],[194.13,220.0],[194.12,500.0],[194.11,724.0],[194.1,975.0]],[[194.15,111.0],[194.16,75.0],[194.17,237.0],[194.18,162.0],[194.19,188.0]]]
["binance-futures","SOLUSDT",1739009160677,[[194.27,54.0],[194.26,110.0],[194.25,203.0],[194.24,386.0],[194.23,388.0]],[[194.28,117.0],[194.29,196.0],[194.3,128.0],[194.31,301.0],[194.32,355.0]]]
["binance-futures","SOLUSDT",1739009202122,[[194.09,78.0],[194.08,131.0],[194.07,472.0],[194.06,309.0],[194.05,743.0]],[[194.1,364.0],[194.11,259.0],[194.12,352.0],[194.13,334.0],[194.14,185.0]]]
["binance-futures","SOLUSDT",1739009255204,[[194.01,491.0],[194.0,321.0],[193.99,370.0],[193.98,348.0],[193.97,561.0]],[[194.02,73.0],[194.03,16.0],[194.04,122.0],[194.05,108.0],[194.06,431.0]]]
["binance-futures","SOLUSDT",1739009303884,[[193.99,427.0],[193.98,177.0],[193.97,373.0],[193.96,377.0],[193.95,908.0]],[[194.0,75.0],[194.01,143.0],[194.02,198.0],[194.03,203.0],[194.04,339.0]]]
["binance-futures","SOLUSDT",1739009348696,[[194.03,138.0],[194.02,87.0],[194.01,207.0],[194.0,395.0],[193.99,885.0]],[[194.04,150.0],[194.05,371.0],[194.06,1051.0],[194.07,159.0],[194.08,174.0]]]
["binance-futures","SOLUSDT",1739009398728,[[194.07,130.0],[194.06,91.0],[194.05,197.0],[194.04,285.0],[194.03,489.0]],[[194.08,128.0],[194.09,104.0],[194.1,315.0],[194.11,224.0],[194.12,163.0]]]
["binance-futures","SOLUSDT",1739009413874,[[194.05,210.0],[194.04,148.0],[194.03,75.0],[194.02,169.0],[194.01,425.0]],[[194.06,433.0],[194.07,286.0],[194.08,171.0],[194.09,220.0],[194.1,233.0]]]
["binance-futures","SOLUSDT",1739009468203,[[194.06,210.0],[194.05,318.0],[194.04,310.0],[194.03,434.0],[194.02,783.0]],[[194.07,90.0],[194.08,203.0],[194.09,206.0],[194.1,157.0],[194.11,92.0]]]
["binance-futures","SOLUSDT",1739009515006,[[194.22,146.0],[194.21,126.0],[194.2,297.0],[194.19,253.0],[194.18,421.0]],[[194.23,68.0],[194.24,43.0],[194.25,117.0],[194.26,220.0],[194.27,432.0]]]
["binance-futures","SOLUSDT",1739009556828,[[194.46,108.0],[194.45,214.0],[194.44,152.0],[194.43,285.0],[194.42,458.0]],[[194.47,280.0],[194.48,161.0],[194.49,335.0],[194.5,1002.0],[194.51,456.0]]]
["binance-futures","SOLUSDT",1739009604248,[[194.42,28.0],[194.41,99.0],[194.4,507.0],[194.39,519.0],[194.38,613.0]],[[194.43,571.0],[194.44,309.0],[194.45,301.0],[194.46,324.0],[194.47,454.0]]]
["binance-futures","SOLUSDT",1739009661710,[[194.32,12.0],[194.31,63.0],[194.3,201.0],[194.29,323.0],[194.28,523.0]],[[194.33,409.0],[194.34,425.0],[194.35,495.0],[194.36,165.0],[194.37,226.0]]]
["binance-futures","SOLUSDT",1739009705836,[[194.42,65.0],[194.41,124.0],[194.4,167.0]],[[194.43,134.0],[194.44,546.0],[194.45,153.0],[194.46,135.0],[194.47,234.0]]]
["binance-futures","SOLUSDT",1739009739170,[[194.48,127.0],[194.47,88.0],[194.46,268.0],[194.45,543.0],[194.44,741.0]],[[194.49,338.0],[194.5,1921.0],[194.51,157.0],[194.52,219.0],[194.53,228.0]]]
["binance-futures","SOLUSDT",1739009762493,[[194.33,97.0],[194.32,108.0],[194.31,443.0],[194.3,633.0],[194.29,1007.0]],[[194.34,308.0],[194.35,177.0],[194.36,228.0],[194.37,178.0],[194.38,118.0]]]
["binance-futures","SOLUSDT",1739009805770,[[194.36,20.0],[194.35,39.0],[194.34,205.0],[194.33,274.0],[194.32,681.0]],[[194.37,271.0],[194.38,350.0],[194.39,287.0],[194.4,138.0],[194.41,175.0]]]
["binance-futures","SOLUSDT",1739009877024,[[194.22,159.0],[194.21,184.0],[194.2,115.0],[194.19,238.0],[194.18,341.0]],[[194.23,139.0],[194.24,50.0],[194.25,188.0],[194.26,210.0],[194.27,334.0]]]
["binance-futures","SOLUSDT",1739009902715,[[194.23,20.0],[194.22,58.0],[194.21,234.0],[194.2,340.0],[194.19,567.0]],[[194.24,272.0],[194.25,259.0],[194.26,247.0],[194.27,157.0],[194.28,215.0]]]
["binance-futures","SOLUSDT",1739009958182,[[194.28,228.0],[194.27,224.0],[194.26,386.0],[194.25,311.0],[194.24,346.0]],[[194.29,119.0],[194.3,106.0],[194.31,204.0],[194.32,224.0],[194.33,368.0]]]
["binance-futures","SOLUSDT",1739010022102,[[194.31,393.0],[194.3,4720.0],[194.29,66.0],[194.28,118.0],[194.27,202.0]],[[194.32,74.0],[194.33,67.0],[194.34,122.0],[194.35,234.0],[194.36,303.0]]]
["binance-futures","SOLUSDT",1739010062719,[[194.39,84.0],[194.38,20.0],[194.37,126.0],[194.36,472.0],[194.35,844.0]],[[194.4,369.0],[194.41,278.0],[194.42,481.0],[194.43,297.0],[194.44,309.0]]]
["binance-futures","SOLUSDT",1739010118565,[[194.34,41.0],[194.33,67.0],[194.32,300.0],[194.31,1036.0],[194.3,4793.0]],[[194.35,159.0],[194.36,223.0],[194.37,419.0],[194.38,239.0],[194.39,250.0]]]
["binance-futures","SOLUSDT",1739010130817,[[194.34,57.0],[194.33,110.0],[194.32,338.0],[194.31,1086.0],[194.3,4790.0]],[[194.35,250.0],[194.36,155.0],[194.37,362.0],[194.38,180.0],[194.39,254.0]]]
["binance-futures","SOLUSDT",1739010174922,[[194.25,597.0],[194.24,124.0],[194.23,314.0],[194.22,836.0],[194.21,596.0]],[[194.26,114.0],[194.27,55.0],[194.28,118.0],[194.29,145.0],[194.3,245.0]]]
["binance-futures","SOLUSDT",1739010227822,[[194.48,86.0],[194.47,45.0],[194.46,212.0],[194.45,522.0],[194.44,498.0]],[[194.49,191.0],[194.5,242.0],[194.51,214.0],[194.52,429.0],[194.53,296.0]]]
["binance-futures","SOLUSDT",1739010272037,[[194.52,737.0],[194.51,456.0],[194.5,367.0],[194.49,78.0],[194.48,314.0]],[[194.53,12.0],[194.54,43.0],[194.55,145.0],[194.56,173.0],[194.57,80.0]]]
["binance-futures","SOLUSDT",1739010322905,[[194.76,285.0],[194.75,486.0],[194.74,472.0],[194.73,120.0],[194.72,225.0]],[[194.77,71.0],[194.78,91.0],[194.79,171.0],[194.8,238.0],[194.81,429.0]]]
["binance-futures","SOLUSDT",1739010372657,[[194.85,705.0],[194.84,217.0],[194.83,96.0],[194.82,102.0],[194.81,356.0]],[[194.86,480.0],[194.87,245.0],[194.88,242.0],[194.89,326.0],[194.9,243.0]]]
["binance-futures","SOLUSDT",1739010406020,[[194.78,85.0],[194.77,106.0],[194.76,247.0],[194.75,957.0],[194.74,735.0]],[[194.79,168.0],[194.8,156.0],[194.81,272.0],[194.82,393.0],[194.83,2203.0]]]
["binance-futures","SOLUSDT",1739010468437,[[194.49,105.0],[194.48,157.0],[194.47,285.0],[194.46,727.0],[194.45,365.0]],[[194.5,196.0],[194.51,95.0],[194.52,384.0],[194.53,1326.0],[194.54,140.0]]]
["binance-futures","SOLUSDT",1739010514960,[[194.58,19.0],[194.57,99.0],[194.56,469.0],[194.55,567.0],[194.54,533.0]],[[194.59,486.0],[194.6,299.0],[194.61,302.0],[194.62,312.0],[194.63,358.0]]]
["binance-futures","SOLUSDT",1739010548307,[[194.46,166.0],[194.45,243.0],[194.44,435.0],[194.43,975.0],[194.42,774.0]],[[194.47,204.0],[194.48,79.0],[194.49,347.0],[194.5,104.0],[194.51,279.0]]]
["binance-futures","SOLUSDT",1739010583285,[[194.47,994.0],[194.46,58.0],[194.45,270.0],[194.44,208.0],[194.43,731.0]],[[194.48,266.0],[194.49,347.0],[194.5,93.0],[194.51,136.0],[194.52,107.0]]]
["binance-futures","SOLUSDT",1739010619419,[[194.07,325.0],[194.06,370.0],[194.05,349.0],[194.04,310.0],[194.03,212.0]],[[194.08,170.0],[194.09,93.0],[194.1,105.0],[194.11,193.0],[194.12,369.0]]]
["binance-futures","SOLUSDT",1739010676173,[[193.86,42.0],[193.85,59.0],[193.84,126.0],[193.83,174.0],[193.82,613.0]],[[193.87,515.0],[193.88,300.0],[193.89,377.0],[193.9,334.0],[193.91,400.0]]]
["binance-futures","SOLUSDT",1739010717255,[[193.43,220.0],[193.42,317.0],[193.41,139.0],[193.4,222.0],[193.39,321.0]],[[193.44,56.0],[193.45,104.0],[193.46,155.0],[193.47,269.0],[193.48,467.0]]]
["binance-futures","SOLUSDT",1739010747913,[[193.63,614.0],[193.62,328.0],[193.61,330.0],[193.6,256.0],[193.59,147.0]],[[193.64,97.0],[193.65,133.0],[193.66,149.0],[193.67,364.0],[193.68,672.0]]]
["binance-futures","SOLUSDT",1739010820481,[[194.0,698.0],[193.99,466.0],[193.98,462.0],[193.97,698.0],[193.96,324.0]],[[194.01,27.0],[194.02,61.0],[194.03,120.0],[194.04,371.0],[194.05,451.0]]]
["binance-futures","SOLUSDT",1739010865057,[[194.1,206.0],[194.09,79.0],[194.08,151.0],[194.07,278.0],[194.06,759.0]],[[194.11,203.0],[194.12,359.0],[194.13,267.0],[194.14,355.0],[194.15,430.0]]]
["binance-futures","SOLUSDT",1739010886513,[[194.05,400.0],[194.04,246.0],[194.03,270.0],[194.02,158.0],[194.01,329.0]],[[194.06,63.0],[194.07,159.0],[194.08,205.0],[194.09,367.0],[194.1,452.0]]]
["binance-futures","SOLUSDT",1739010924622,[[193.73,321.0],[193.72,159.0],[193.71,283.0],[193.7,422.0],[193.69,166.0]],[[193.74,237.0],[193.75,168.0],[193.76,437.0],[193.77,607.0],[193.78,266.0]]]
["binance-futures","SOLUSDT",1739010969302,[[193.66,36.0],[193.65,102.0],[193.64,124.0],[193.63,129.0],[193.62,423.0]],[[193.67,694.0],[193.68,833.0],[193.69,701.0],[193.7,728.0],[193.71,458.0]]]
["binance-futures","SOLUSDT",1739011025498,[[193.77,705.0],[193.76,640.0],[193.75,973.0],[193.74,533.0],[193.73,198.0]],[[193.78,110.0],[193.79,58.0],[193.8,171.0],[193.81,185.0],[193.82,197.0]]]
["binance-futures","SOLUSDT",1739011067614,[[193.8,1005.0],[193.79,62.0],[193.78,234.0],[193.77,298.0],[193.76,615.0]],[[193.81,332.0],[193.82,143.0],[193.83,268.0],[193.84,283.0],[193.85,443.0]]]
["binance-futures","SOLUSDT",1739011123111,[[193.77,615.0],[193.76,316.0],[193.75,251.0],[193.74,356.0],[193.73,391.0]],[[193.78,29.0],[193.79,63.0],[193.8,78.0],[193.81,143.0],[193.82,218.0]]]
["binance-futures","SOLUSDT",1739011167429,[[193.68,327.0],[193.67,39.0],[193.66,222.0],[193.65,397.0],[193.64,723.0]],[[193.69,306.0],[193.7,389.0],[193.71,129.0],[193.72,222.0],[193.73,292.0]]]
["binance-futures","SOLUSDT",1739011218971,[[193.72,210.0],[193.71,228.0],[193.7,255.0],[193.69,710.0],[193.68,1013.0]],[[193.73,14.0],[193.74,48.0],[193.75,108.0],[193.76,274.0],[193.77,106.0]]]
["binance-futures","SOLUSDT",1739011274521,[[193.74,345.0],[193.73,214.0],[193.72,244.0],[193.71,353.0],[193.7,523.0]],[[193.75,148.0],[193.76,29.0],[193.77,114.0],[193.78,256.0],[193.79,417.0]]]
["binance-futures","SOLUSDT",1739011308028,[[193.87,13.0],[193.86,15.0],[193.85,90.0],[193.84,380.0],[193.83,337.0]],[[193.88,680.0],[193.89,371.0],[193.9,489.0],[193.91,635.0],[193.92,1481.0]]]
["binance-futures","SOLUSDT",1739011326721,[[193.88,433.0],[193.87,143.0],[193.86,239.0],[193.85,227.0],[193.84,434.0]],[[193.89,90.0],[193.9,179.0],[193.91,340.0],[193.92,1427.0],[193.93,417.0]]]
["binance-futures","SOLUSDT",1739011379012,[[193.93,7.0],[193.92,56.0],[193.91,96.0],[193.9,296.0],[193.89,1301.0]],[[193.94,505.0],[193.95,289.0],[193.96,392.0],[193.97,271.0],[193.98,200.0]]]
["binance-futures","SOLUSDT",1739011410776,[[193.95,138.0],[193.94,113.0]],[[193.96,58.0],[193.97,73.0],[193.98,271.0],[193.99,433.0],[194.0,464.0]]]
["binance-futures","SOLUSDT",1739011475811,[[193.61,28.0],[193.6,75.0],[193.59,174.0],[193.58,241.0],[193.57,406.0]],[[193.62,369.0],[193.63,204.0],[193.64,319.0],[193.65,266.0],[193.66,495.0]]]
["binance-futures","SOLUSDT",1739011529161,[[193.56,82.0],[193.55,74.0],[193.54,275.0],[193.53,287.0],[193.52,628.0]],[[193.57,191.0],[193.58,354.0],[193.59,313.0],[193.6,422.0],[193.61,318.0]]]
["binance-futures","SOLUSDT",1739011548295,[[193.74,380.0],[193.73,322.0],[193.72,488.0],[193.71,632.0],[193.7,257.0]],[[193.75,33.0],[193.76,79.0],[193.77,118.0],[193.78,186.0],[193.79,677.0]]]
["binance-futures","SOLUSDT",1739011625735,[[193.89,169.0],[193.88,94.0],[193.87,561.0],[193.86,555.0],[193.85,317.0]],[[193.9,289.0],[193.91,160.0],[193.92,82.0],[193.93,189.0],[193.94,279.0]]]
["binance-futures","SOLUSDT",1739011668589,[[193.76,213.0],[193.75,298.0],[193.74,398.0],[193.73,308.0],[193.72,506.0]],[[193.77,77.0],[193.78,73.0],[193.79,236.0],[193.8,208.0],[193.81,189.0]]]
["binance-futures","SOLUSDT",1739011684824,[[193.86,126.0],[193.85,192.0],[193.84,281.0],[193.83,427.0],[193.82,868.0]],[[193.87,25.0],[193.88,30.0],[193.89,67.0],[193.9,164.0],[193.91,244.0]]]
["binance-futures","SOLUSDT",1739011731017,[[193.68,24.0],[193.67,65.0],[193.66,75.0],[193.65,411.0],[193.64,1117.0]],[[193.69,353.0],[193.7,299.0],[193.71,419.0],[193.72,340.0],[193.73,589.0]]]
["binance-futures","SOLUSDT",1739011793235,[[193.51,69.0],[193.5,188.0],[193.49,164.0],[193.48,318.0],[193.47,303.0]],[[193.52,117.0],[193.53,133.0],[193.54,221.0],[193.55,582.0],[193.56,383.0]]]
["binance-futures","SOLUSDT",1739011822770,[[193.32,33.0],[193.31,10.0],[193.3,77.0],[193.29,145.0],[193.28,310.0]],[[193.33,280.0],[193.34,319.0],[193.35,340.0],[193.36,253.0],[193.37,317.0]]]
["binance-futures","SOLUSDT",1739011872435,[[193.35,135.0],[193.34,50.0],[193.33,73.0],[193.32,123.0],[193.31,327.0]],[[193.36,341.0],[193.37,157.0],[193.38,308.0],[193.39,219.0],[193.4,205.0]]]
["binance-futures","SOLUSDT",1739011925218,[[193.24,116.0],[193.23,37.0],[193.22,147.0],[193.21,405.0],[193.2,1080.0]],[[193.25,100.0],[193.26,178.0],[193.27,344.0],[193.28,215.0],[193.29,417.0]]]
["binance-futures","SOLUSDT",1739011965545,[[193.39,241.0],[193.38,158.0],[193.37,339.0],[193.36,494.0],[193.35,327.0]],[[193.4,16.0],[193.41,35.0],[193.42,202.0],[193.43,358.0],[193.44,842.0]]]
["binance-futures","SOLUSDT",1739012010056,[[193.37,38.0],[193.36,18.0],[193.35,99.0],[193.34,324.0],[193.33,814.0]],[[193.38,306.0],[193.39,270.0],[193.4,306.0],[193.41,566.0],[193.42,265.0]]]
["binance-futures","SOLUSDT",1739012016977,[[193.53,2678.0],[193.52,243.0],[193.51,320.0],[193.5,339.0],[193.49,432.0]],[[193.54,6.0],[193.55,29.0],[193.56,146.0],[193.57,278.0],[193.58,370.0]]]
["binance-futures","SOLUSDT",1739012067762,[[193.58,1919.0],[193.57,30.0],[193.56,32.0],[193.55,201.0],[193.54,685.0]],[[193.59,132.0],[193.6,366.0],[193.61,141.0],[193.62,440.0],[193.63,755.0]]]
["binance-futures","SOLUSDT",1739012110997,[[193.89,4848.0],[193.88,293.0],[193.87,416.0],[193.86,226.0],[193.85,504.0]],[[193.9,92.0],[193.91,250.0],[193.92,144.0],[193.93,199.0],[193.94,576.0]]]
["binance-futures","SOLUSDT",1739012148672,[[193.78,109.0],[193.77,98.0],[193.76,166.0],[193.75,212.0],[193.74,703.0]],[[193.79,224.0],[193.8,434.0],[193.81,403.0],[193.82,435.0],[193.83,566.0]]]
["binance-futures","SOLUSDT",1739012203939,[[193.68,442.0],[193.67,520.0],[193.66,352.0],[193.65,462.0],[193.64,208.0]],[[193.69,55.0],[193.7,52.0],[193.71,157.0],[193.72,593.0],[193.73,821.0]]]
["binance-futures","SOLUSDT",1739012257960,[[193.52,39.0],[193.51,18.0],[193.5,92.0],[193.49,201.0],[193.48,469.0]],[[193.53,519.0],[193.54,737.0],[193.55,808.0],[193.56,490.0],[193.57,429.0]]]
["binance-futures","SOLUSDT",1739012288842,[[193.56,335.0],[193.55,223.0],[193.54,289.0],[193.53,132.0],[193.52,420.0]],[[193.57,73.0],[193.58,6.0],[193.59,183.0],[193.6,410.0],[193.61,369.0]]]
["binance-futures","SOLUSDT",1739012355506,[[193.57,13.0],[193.56,47.0],[193.55,87.0],[193.54,184.0],[193.53,235.0]],[[193.58,178.0],[193.59,269.0],[193.6,377.0],[193.61,397.0],[193.62,776.0]]]
["binance-futures","SOLUSDT",1739012363956,[[193.49,63.0],[193.48,42.0],[193.47,90.0],[193.46,248.0],[193.45,197.0]],[[193.5,196.0],[193.51,355.0],[193.52,657.0],[193.53,525.0],[193.54,518.0]]]
["binance-futures","SOLUSDT",1739012426933,[[193.46,2.0],[193.45,28.0],[193.44,30.0],[193.43,100.0],[193.42,241.0]],[[193.47,450.0],[193.48,460.0],[193.49,605.0],[193.5,485.0],[193.51,668.0]]]
["binance-futures","SOLUSDT",1739012459466,[[193.29,56.0],[193.28,61.0],[193.27,317.0],[193.26,175.0]],[[193.3,837.0],[193.31,345.0],[193.32,732.0],[193.33,431.0],[193.34,211.0]]]
["binance-futures","SOLUSDT",1739012509796,[[193.42,230.0],[193.41,119.0],[193.4,106.0]],[[193.43,286.0],[193.44,809.0],[193.45,296.0],[193.46,553.0],[193.47,728.0]]]
["binance-futures","SOLUSDT",1739012568638,[[193.72,113.0],[193.71,75.0],[193.7,138.0],[193.69,92.0],[193.68,239.0]],[[193.73,138.0],[193.74,251.0],[193.75,472.0],[193.76,835.0],[193.77,491.0]]]
["binance-futures","SOLUSDT",1739012604969,[[193.81,216.0],[193.8,146.0],[193.79,304.0],[193.78,522.0],[193.77,279.0]],[[193.82,101.0],[193.83,362.0],[193.84,108.0],[193.85,302.0],[193.86,1036.0]]]
["binance-futures","SOLUSDT",1739012655002,[[193.64,327.0],[193.63,174.0],[193.62,240.0],[193.61,289.0],[193.6,362.0]],[[193.65,3.0],[193.66,37.0],[193.67,255.0],[193.68,355.0],[193.69,1051.0]]]
["binance-futures","SOLUSDT",1739012704260,[[193.56,16.0],[193.55,56.0],[193.54,188.0],[193.53,179.0],[193.52,344.0]],[[193.57,465.0],[193.58,398.0],[193.59,778.0],[193.6,2632.0],[193.61,328.0]]]
["binance-futures","SOLUSDT",1739012708629,[[193.53,252.0],[193.52,14.0],[193.51,93.0],[193.5,233.0],[193.49,300.0]],[[193.54,119.0],[193.55,147.0],[193.56,332.0],[193.57,345.0],[193.58,692.0]]]
["binance-futures","SOLUSDT",1739012763656,[[193.57,154.0],[193.56,134.0],[193.55,112.0],[193.54,40.0],[193.53,144.0]],[[193.58,130.0],[193.59,242.0],[193.6,1552.0],[193.61,565.0],[193.62,953.0]]]
["binance-futures","SOLUSDT",1739012807225,[[193.65,405.0],[193.64,188.0],[193.63,268.0],[193.62,215.0],[193.61,178.0]],[[193.66,108.0],[193.67,102.0],[193.68,288.0],[193.69,477.0],[193.7,570.0]]]
["binance-futures","SOLUSDT",1739012859836,[[193.68,150.0],[193.67,46.0],[193.66,70.0],[193.65,73.0],[193.64,392.0]],[[193.69,174.0],[193.7,203.0],[193.71,211.0],[193.72,477.0],[193.73,388.0]]]
["binance-futures","SOLUSDT",1739012911837,[[193.75,153.0],[193.74,124.0],[193.73,202.0],[193.72,214.0],[193.71,277.0]],[[193.76,107.0],[193.77,60.0],[193.78,206.0],[193.79,420.0],[193.8,819.0]]]
["binance-futures","SOLUSDT",1739012962650,[[193.91,422.0],[193.9,329.0],[193.89,383.0],[193.88,422.0],[193.87,529.0]],[[193.92,5.0],[193.93,100.0],[193.94,117.0],[193.95,343.0],[193.96,836.0]]]
["binance-futures","SOLUSDT",1739013013921,[[194.05,39.0],[194.04,1710.0],[194.03,70.0],[194.02,115.0],[194.01,353.0]],[[194.06,329.0],[194.07,397.0],[194.08,205.0],[194.09,518.0],[194.1,486.0]]]
["binance-futures","SOLUSDT",1739013053019,[[193.87,176.0],[193.86,92.0],[193.85,226.0],[193.84,274.0],[193.83,410.0]],[[193.88,96.0],[193.89,113.0],[193.9,547.0],[193.91,282.0],[193.92,325.0]]]
["binance-futures","SOLUSDT",1739013066869,[[193.95,310.0],[193.94,352.0],[193.93,296.0],[193.92,295.0],[193.91,449.0]],[[193.96,14.0],[193.97,22.0],[193.98,97.0],[193.99,302.0],[194.0,420.0]]]
["binance-futures","SOLUSDT",1739013112259,[[193.71,148.0],[193.7,84.0],[193.69,228.0],[193.68,360.0],[193.67,441.0]],[[193.72,357.0],[193.73,230.0],[193.74,579.0],[193.75,541.0],[193.76,258.0]]]
["binance-futures","SOLUSDT",1739013196802,[[193.87,98.0],[193.86,36.0],[193.85,240.0],[193.84,368.0],[193.83,300.0]],[[193.88,262.0],[193.89,171.0],[193.9,421.0],[193.91,262.0],[193.92,257.0]]]
["binance-futures","SOLUSDT",1739013223281,[[193.77,471.0],[193.76,123.0],[193.75,52.0],[193.74,96.0],[193.73,203.0]],[[193.78,327.0],[193.79,193.0],[193.8,532.0],[193.81,325.0],[193.82,530.0]]]
["binance-futures","SOLUSDT",1739013270607,[[193.71,31.0],[193.7,53.0],[193.69,66.0],[193.68,114.0],[193.67,306.0]],[[193.72,231.0],[193.73,223.0],[193.74,323.0],[193.75,532.0],[193.76,1017.0]]]
["binance-futures","SOLUSDT",1739013298182,[[193.6,164.0],[193.59,163.0],[193.58,240.0],[193.57,262.0],[193.56,399.0]],[[193.61,101.0],[193.62,85.0],[193.63,84.0],[193.64,313.0],[193.65,639.0]]]
["binance-futures","SOLUSDT",1739013377789,[[193.79,38.0],[193.78,79.0],[193.77,181.0],[193.76,248.0],[193.75,361.0]],[[193.8,207.0],[193.81,59.0],[193.82,91.0],[193.83,389.0],[193.84,612.0]]]
["binance-futures","SOLUSDT",1739013423226,[[194.01,21.0],[194.0,119.0],[193.99,279.0],[193.98,103.0]],[[194.02,367.0],[194.03,179.0],[194.04,256.0],[194.05,288.0],[194.06,528.0]]]
["binance-futures","SOLUSDT",1739013439031,[[193.98,294.0],[193.97,407.0],[193.96,379.0],[193.95,567.0],[193.94,403.0]],[[193.99,13.0],[194.0,5.0],[194.01,47.0],[194.02,171.0],[194.03,320.0]]]
["binance-futures","SOLUSDT",1739013522013,[[194.35,99.0],[194.34,198.0],[194.33,489.0],[194.32,612.0],[194.31,423.0]],[[194.36,113.0],[194.37,264.0],[194.38,221.0],[194.39,253.0],[194.4,464.0]]]
["binance-futures","SOLUSDT",1739013531058,[[194.34,214.0],[194.33,395.0],[194.32,717.0],[194.31,439.0],[194.3,321.0]],[[194.35,21.0],[194.36,32.0],[194.37,108.0],[194.38,120.0],[194.39,331.0]]]
["binance-futures","SOLUSDT",1739013581230,[[194.13,4.0],[194.12,69.0],[194.11,170.0],[194.1,260.0],[194.09,760.0]],[[194.14,238.0],[194.15,308.0],[194.16,290.0],[194.17,328.0],[194.18,386.0]]]
["binance-futures","SOLUSDT",1739013632365,[[194.2,266.0],[194.19,308.0],[194.18,237.0],[194.17,334.0],[194.16,406.0]],[[194.21,9.0],[194.22,59.0],[194.23,251.0],[194.24,283.0],[194.25,911.0]]]
["binance-futures","SOLUSDT",1739013687510,[[194.19,383.0],[194.18,141.0],[194.17,155.0],[194.16,217.0],[194.15,373.0]],[[194.2,189.0],[194.21,37.0],[194.22,109.0],[194.23,189.0],[194.24,417.0]]]
["binance-futures","SOLUSDT",1739013729029,[[194.19,158.0],[194.18,55.0],[194.17,99.0],[194.16,217.0],[194.15,183.0]],[[194.2,467.0],[194.21,314.0],[194.22,298.0],[194.23,336.0],[194.24,505.0]]]
["binance-futures","SOLUSDT",1739013793315,[[194.09,13.0],[194.08,5.0],[194.07,75.0],[194.06,132.0],[194.05,296.0]],[[194.1,478.0],[194.11,415.0],[194.12,113.0],[194.13,359.0],[194.14,617.0]]]
["binance-futures","SOLUSDT",1739013843708,[[193.78,13.0],[193.77,114.0],[193.76,172.0],[193.75,405.0],[193.74,427.0]],[[193.79,479.0],[193.8,298.0],[193.81,558.0],[193.82,454.0],[193.83,311.0]]]
["binance-futures","SOLUSDT",1739013875713,[[193.8,161.0],[193.79,104.0],[193.78,153.0],[193.77,317.0],[193.76,619.0]],[[193.81,92.0],[193.82,76.0],[193.83,198.0],[193.84,167.0],[193.85,356.0]]]
["binance-futures","SOLUSDT",1739013894736,[[193.71,176.0],[193.7,67.0],[193.69,18.0],[193.68,123.0],[193.67,175.0]],[[193.72,179.0],[193.73,267.0],[193.74,395.0],[193.75,337.0],[193.76,918.0]]]
["binance-futures","SOLUSDT",1739013931158,[[193.65,320.0],[193.64,286.0],[193.63,340.0],[193.62,368.0],[193.61,158.0]],[[193.66,108.0],[193.67,75.0],[193.68,226.0],[193.69,500.0],[193.7,687.0]]]
["binance-futures","SOLUSDT",1739013985561,[[193.72,46.0],[193.71,208.0],[193.7,119.0],[193.69,234.0]],[[193.73,332.0],[193.74,181.0],[193.75,290.0],[193.76,345.0],[193.77,337.0]]]
["binance-futures","SOLUSDT",1739014038068,[[193.56,28.0],[193.55,13.0],[193.54,19.0],[193.53,73.0],[193.52,169.0]],[[193.57,492.0],[193.58,464.0],[193.59,510.0],[193.6,455.0],[193.61,605.0]]]
["binance-futures","SOLUSDT",1739014069619,[[193.49,276.0],[193.48,239.0],[193.47,361.0],[193.46,840.0],[193.45,232.0]],[[193.5,31.0],[193.51,151.0],[193.52,281.0],[193.53,330.0],[193.54,643.0]]]
["binance-futures","SOLUSDT",1739014128588,[[193.46,161.0],[193.45,100.0],[193.44,117.0],[193.43,175.0],[193.42,275.0]],[[193.47,315.0],[193.48,350.0],[193.49,232.0],[193.5,572.0],[193.51,1710.0]]]
["binance-futures","SOLUSDT",1739014178697,[[193.23,161.0],[193.22,68.0],[193.21,151.0],[193.2,206.0],[193.19,192.0]],[[193.24,186.0],[193.25,228.0],[193.26,395.0],[193.27,494.0],[193.28,446.0]]]
["binance-futures","SOLUSDT",1739014200842,[[193.15,360.0],[193.14,89.0],[193.13,239.0],[193.12,291.0],[193.11,352.0]],[[193.16,76.0],[193.17,269.0],[193.18,63.0],[193.19,281.0],[193.2,653.0]]]
["binance-futures","SOLUSDT",1739014226132,[[193.39,222.0],[193.38,265.0],[193.37,284.0],[193.36,190.0],[193.35,223.0]],[[193.4,22.0],[193.41,125.0],[193.42,272.0],[193.43,583.0],[193.44,950.0]]]
["binance-futures","SOLUSDT",1739014276772,[[193.33,97.0],[193.32,145.0],[193.31,317.0],[193.3,472.0],[193.29,404.0]],[[193.34,162.0],[193.35,69.0],[193.36,284.0],[193.37,626.0],[193.38,743.0]]]
["binance-futures","SOLUSDT",1739014329881,[[193.66,851.0],[193.65,263.0],[193.64,286.0],[193.63,486.0],[193.62,226.0]],[[193.67,15.0],[193.68,130.0],[193.69,218.0],[193.7,273.0],[193.71,347.0]]]
["binance-futures","SOLUSDT",1739014368468,[[193.52,179.0],[193.51,176.0],[193.5,288.0],[193.49,344.0],[193.48,591.0]],[[193.53,71.0],[193.54,49.0],[193.55,245.0],[193.56,483.0],[193.57,409.0]]]
["binance-futures","SOLUSDT",1739014414032,[[193.7,30.0],[193.69,63.0],[193.68,187.0],[193.67,149.0],[193.66,393.0]],[[193.71,143.0],[193.72,169.0],[193.73,245.0],[193.74,315.0],[193.75,481.0]]]
["binance-futures","SOLUSDT",1739014467850,[[193.7,289.0],[193.69,387.0],[193.68,373.0],[193.67,524.0],[193.66,582.0]],[[193.71,64.0],[193.72,16.0],[193.73,72.0],[193.74,221.0],[193.75,663.0]]]
["binance-futures","SOLUSDT",1739014515291,[[193.88,582.0],[193.87,365.0],[193.86,266.0],[193.85,515.0],[193.84,330.0]],[[193.89,1.0],[193.9,100.0],[193.91,230.0],[193.92,310.0],[193.93,785.0]]]
["binance-futures","SOLUSDT",1739014558945,[[193.8,107.0],[193.79,49.0],[193.78,85.0],[193.77,151.0],[193.76,265.0]],[[193.81,217.0],[193.82,233.0],[193.83,504.0],[193.84,632.0],[193.85,556.0]]]
["binance-futures","SOLUSDT",1739014604446,[[193.84,81.0],[193.83,57.0],[193.82,120.0],[193.81,252.0],[193.8,330.0]],[[193.85,289.0],[193.86,340.0],[193.87,174.0],[193.88,324.0],[193.89,323.0]]]
["binance-futures","SOLUSDT",1739014613399,[[193.83,6.0],[193.82,58.0],[193.81,140.0],[193.8,188.0],[193.79,242.0]],[[193.84,472.0],[193.85,478.0],[193.86,352.0],[193.87,180.0],[193.88,506.0]]]
["binance-futures","SOLUSDT",1739014666524,[[193.53,253.0],[193.52,222.0],[193.51,199.0],[193.5,185.0],[193.49,262.0]],[[193.54,68.0],[193.55,43.0],[193.56,105.0],[193.57,271.0],[193.58,304.0]]]
["binance-futures","SOLUSDT",1739014700906,[[193.65,75.0],[193.64,45.0],[193.63,155.0],[193.62,193.0],[193.61,207.0]],[[193.66,586.0],[193.67,466.0],[193.68,328.0],[193.69,281.0],[193.7,630.0]]]
["binance-futures","SOLUSDT",1739014768366,[[193.5,194.0],[193.49,31.0],[193.48,230.0],[193.47,309.0],[193.46,389.0]],[[193.51,134.0],[193.52,121.0],[193.53,325.0],[193.54,494.0],[193.55,951.0]]]
["binance-futures","SOLUSDT",1739014819727,[[193.37,410.0],[193.36,14.0],[193.35,54.0],[193.34,136.0],[193.33,143.0]],[[193.38,225.0],[193.39,199.0],[193.4,385.0],[193.41,869.0],[193.42,468.0]]]
["binance-futures","SOLUSDT",1739014842786,[[193.49,214.0],[193.48,207.0],[193.47,228.0],[193.46,446.0],[193.45,422.0]],[[193.5,175.0],[193.51,99.0],[193.52,280.0],[193.53,783.0],[193.54,886.0]]]
["binance-futures","SOLUSDT",1739014918118,[[193.43,48.0],[193.42,26.0],[193.41,38.0],[193.4,143.0],[193.39,264.0]],[[193.44,301.0],[193.45,112.0],[193.46,173.0],[193.47,311.0],[193.48,486.0]]]
["binance-futures","SOLUSDT",1739014925785,[[193.33,3147.0],[193.32,149.0],[193.31,298.0],[193.3,98.0],[193.29,156.0]],[[193.34,158.0],[193.35,84.0],[193.36,262.0],[193.37,769.0],[193.38,666.0]]]
["binance-futures","SOLUSDT",1739014985637,[[193.38,3259.0],[193.37,157.0],[193.36,133.0],[193.35,152.0],[193.34,213.0]],[[193.39,111.0],[193.4,74.0],[193.41,78.0],[193.42,166.0],[193.43,367.0]]]
["binance-futures","SOLUSDT",1739015018784,[[193.28,60.0],[193.27,23.0],[193.26,107.0],[193.25,134.0],[193.24,166.0]],[[193.29,258.0],[193.3,288.0],[193.31,419.0],[193.32,320.0],[193.33,460.0]]]
["binance-futures","SOLUSDT",1739015086946,[[193.4,701.0],[193.39,465.0],[193.38,526.0],[193.37,253.0],[193.36,192.0]],[[193.41,12.0],[193.42,55.0],[193.43,118.0],[193.44,427.0],[193.45,336.0]]]
["binance-futures","SOLUSDT",1739015114696,[[193.43,160.0],[193.42,64.0],[193.41,273.0],[193.4,346.0],[193.39,119.0]],[[193.44,292.0],[193.45,108.0],[193.46,199.0],[193.47,508.0],[193.48,473.0]]]
["binance-futures","SOLUSDT",1739015162813,[[193.0,38.0],[192.99,23.0],[192.98,109.0],[192.97,67.0],[192.96,157.0]],[[193.01,290.0],[193.02,151.0],[193.03,335.0],[193.04,465.0],[193.05,509.0]]]
["binance-futures","SOLUSDT",1739015218062,[[193.48,288.0],[193.47,26.0],[193.46,125.0],[193.45,329.0],[193.44,394.0]],[[193.49,244.0],[193.5,209.0],[193.51,317.0],[193.52,430.0],[193.53,679.0]]]
["binance-futures","SOLUSDT",1739015255126,[[193.51,216.0],[193.5,206.0],[193.49,247.0],[193.48,299.0],[193.47,239.0]],[[193.52,61.0],[193.53,39.0],[193.54,77.0],[193.55,233.0],[193.56,180.0]]]
["binance-futures","SOLUSDT",1739015265058,[[193.54,220.0],[193.53,334.0],[193.52,361.0],[193.51,279.0],[193.5,245.0]],[[193.55,102.0],[193.56,42.0],[193.57,96.0],[193.58,238.0],[193.59,539.0]]]
["binance-futures","SOLUSDT",1739015315557,[[193.63,322.0],[193.62,490.0],[193.61,145.0],[193.6,86.0],[193.59,131.0]],[[193.64,135.0],[193.65,83.0],[193.66,216.0],[193.67,228.0],[193.68,494.0]]]
["binance-futures","SOLUSDT",1739015359674,[[193.67,247.0],[193.66,299.0],[193.65,337.0],[193.64,345.0],[193.63,370.0]],[[193.68,157.0],[193.69,89.0],[193.7,317.0],[193.71,244.0],[193.72,867.0]]]
["binance-futures","SOLUSDT",1739015413706,[[193.68,250.0],[193.67,249.0],[193.66,360.0],[193.65,293.0],[193.64,355.0]],[[193.69,13.0],[193.7,264.0],[193.71,290.0],[193.72,442.0],[193.73,597.0]]]
["binance-futures","SOLUSDT",1739015458203,[[193.72,133.0],[193.71,167.0],[193.7,234.0],[193.69,289.0],[193.68,213.0]],[[193.73,266.0],[193.74,167.0],[193.75,197.0],[193.76,223.0],[193.77,250.0]]]
["binance-futures","SOLUSDT",1739015512055,[[193.69,370.0],[193.68,257.0],[193.67,256.0],[193.66,243.0],[193.65,264.0]],[[193.7,15.0],[193.71,67.0],[193.72,208.0],[193.73,814.0],[193.74,679.0]]]
["binance-futures","SOLUSDT",1739015559280,[[193.7,458.0],[193.69,211.0],[193.68,238.0],[193.67,411.0],[193.66,529.0]],[[193.71,50.0],[193.72,137.0],[193.73,129.0],[193.74,239.0],[193.75,948.0]]]
["binance-futures","SOLUSDT",1739015602933,[[193.8,150.0],[193.79,150.0],[193.78,324.0],[193.77,200.0],[193.76,174.0]],[[193.81,150.0],[193.82,178.0],[193.83,404.0],[193.84,458.0],[193.85,389.0]]]
["binance-futures","SOLUSDT",1739015625732,[[193.85,134.0],[193.84,74.0],[193.83,395.0],[193.82,298.0],[193.81,398.0]],[[193.86,130.0],[193.87,105.0],[193.88,244.0],[193.89,687.0],[193.9,607.0]]]
["binance-futures","SOLUSDT",1739015671005,[[193.88,304.0],[193.87,214.0],[193.86,204.0],[193.85,282.0],[193.84,306.0]],[[193.89,117.0],[193.9,211.0],[193.91,295.0],[193.92,563.0],[193.93,750.0]]]
["binance-futures","SOLUSDT",1739015741043,[[194.11,202.0],[194.1,282.0],[194.09,390.0],[194.08,399.0],[194.07,425.0]],[[194.12,84.0],[194.13,139.0],[194.14,231.0],[194.15,512.0],[194.16,703.0]]]
["binance-futures","SOLUSDT",1739015769475,[[194.21,335.0],[194.2,298.0],[194.19,263.0],[194.18,353.0],[194.17,287.0]],[[194.22,55.0],[194.23,31.0],[194.24,136.0],[194.25,200.0],[194.26,573.0]]]
["binance-futures","SOLUSDT",1739015812828,[[194.18,121.0],[194.17,38.0],[194.16,99.0],[194.15,262.0],[194.14,260.0]],[[194.19,242.0],[194.2,132.0],[194.21,123.0],[194.22,441.0],[194.23,607.0]]]
["binance-futures","SOLUSDT",1739015878428,[[194.23,456.0],[194.22,352.0],[194.21,348.0],[194.2,168.0],[194.19,375.0]],[[194.24,32.0],[194.25,84.0],[194.26,168.0],[194.27,146.0],[194.28,258.0]]]
["binance-futures","SOLUSDT",1739015911527,[[194.4,239.0],[194.39,24.0],[194.38,129.0],[194.37,258.0],[194.36,244.0]],[[194.41,286.0],[194.42,213.0],[194.43,464.0],[194.44,415.0],[194.45,233.0]]]
["binance-futures","SOLUSDT",1739015963608,[[194.41,260.0],[194.4,78.0],[194.39,206.0],[194.38,174.0],[194.37,355.0]],[[194.42,214.0],[194.43,109.0],[194.44,331.0],[194.45,169.0],[194.46,481.0]]]
["binance-futures","SOLUSDT",1739016016070,[[194.12,198.0],[194.11,33.0],[194.1,210.0],[194.09,221.0],[194.08,348.0]],[[194.13,59.0],[194.14,154.0],[194.15,131.0],[194.16,270.0],[194.17,568.0]]]
["binance-futures","SOLUSDT",1739016056390,[[194.36,291.0],[194.35,150.0],[194.34,157.0],[194.33,187.0],[194.32,105.0]],[[194.37,85.0],[194.38,233.0],[194.39,692.0],[194.4,1175.0],[194.41,3279.0]]]
["binance-futures","SOLUSDT",1739016064168,[[194.39,121.0],[194.38,164.0],[194.37,251.0],[194.36,365.0],[194.35,418.0]],[[194.4,452.0],[194.41,3047.0],[194.42,17162.0],[194.43,290.0],[194.44,747.0]]]
["binance-futures","SOLUSDT",1739016107964,[[194.32,162.0],[194.31,179.0],[194.3,423.0],[194.29,174.0],[194.28,259.0]],[[194.33,268.0],[194.34,81.0],[194.35,304.0],[194.36,541.0],[194.37,1039.0]]]
["binance-futures","SOLUSDT",1739016152335,[[194.08,511.0],[194.07,297.0],[194.06,421.0],[194.05,563.0],[194.04,296.0]],[[194.09,86.0],[194.1,20.0],[194.11,87.0],[194.12,421.0],[194.13,585.0]]]
["binance-futures","SOLUSDT",1739016200972,[[194.12,66.0],[194.11,30.0],[194.1,82.0],[194.09,246.0],[194.08,468.0]],[[194.13,474.0],[194.14,305.0],[194.15,278.0],[194.16,391.0],[194.17,401.0]]]
["binance-futures","SOLUSDT",1739016242049,[[194.22,249.0],[194.21,465.0],[194.2,324.0],[194.19,158.0],[194.18,286.0]],[[194.23,44.0],[194.24,93.0],[194.25,272.0],[194.26,260.0],[194.27,649.0]]]
["binance-futures","SOLUSDT",1739016293757,[[194.25,453.0],[194.24,270.0],[194.23,206.0],[194.22,436.0],[194.21,588.0]],[[194.26,24.0],[194.27,26.0],[194.28,100.0],[194.29,182.0],[194.3,450.0]]]
["binance-futures","SOLUSDT",1739016333235,[[194.23,185.0],[194.22,267.0]],[[194.24,177.0],[194.25,136.0],[194.26,198.0],[194.27,585.0],[194.28,622.0]]]
["binance-futures","SOLUSDT",1739016384082,[[194.38,188.0],[194.37,195.0],[194.36,419.0],[194.35,170.0],[194.34,262.0]],[[194.39,112.0],[194.4,330.0],[194.41,1926.0],[194.42,11384.0],[194.43,170.0]]]
["binance-futures","SOLUSDT",1739016392596,[[194.36,80.0],[194.35,64.0],[194.34,198.0],[194.33,282.0],[194.32,486.0]],[[194.37,458.0],[194.38,553.0],[194.39,507.0],[194.4,636.0],[194.41,2290.0]]]
["binance-futures","SOLUSDT",1739016430701,[[194.33,146.0],[194.32,54.0],[194.31,106.0],[194.3,383.0],[194.29,336.0]],[[194.34,283.0],[194.35,138.0],[194.36,352.0],[194.37,556.0],[194.38,342.0]]]
["binance-futures","SOLUSDT",1739016483463,[[194.03,82.0],[194.02,53.0],[194.01,206.0],[194.0,451.0],[193.99,732.0]],[[194.04,231.0],[194.05,265.0],[194.06,488.0],[194.07,460.0],[194.08,516.0]]]
["binance-futures","SOLUSDT",1739016534924,[[194.02,76.0],[194.01,59.0],[194.0,168.0],[193.99,243.0],[193.98,146.0]],[[194.03,180.0],[194.04,56.0],[194.05,273.0],[194.06,660.0],[194.07,770.0]]]
["binance-futures","SOLUSDT",1739016560354,[[193.83,170.0],[193.82,84.0],[193.81,349.0],[193.8,266.0],[193.79,251.0]],[[193.84,142.0],[193.85,134.0],[193.86,362.0],[193.87,331.0],[193.88,481.0]]]
["binance-futures","SOLUSDT",1739016623435,[[193.83,55.0],[193.82,71.0],[193.81,148.0],[193.8,314.0],[193.79,517.0]],[[193.84,153.0],[193.85,434.0],[193.86,398.0],[193.87,229.0],[193.88,357.0]]]
["binance-futures","SOLUSDT",1739016672254,[[193.74,86.0],[193.73,134.0],[193.72,128.0],[193.71,164.0],[193.7,193.0]],[[193.75,248.0],[193.76,72.0],[193.77,256.0],[193.78,511.0],[193.79,1040.0]]]
["binance-futures","SOLUSDT",1739016689490,[[193.81,233.0],[193.8,117.0],[193.79,277.0],[193.78,326.0],[193.77,409.0]],[[193.82,62.0],[193.83,81.0],[193.84,297.0],[193.85,387.0],[193.86,303.0]]]
["binance-futures","SOLUSDT",1739016724159,[[193.92,330.0],[193.91,447.0],[193.9,418.0],[193.89,241.0],[193.88,282.0]],[[193.93,32.0],[193.94,80.0],[193.95,227.0],[193.96,500.0],[193.97,443.0]]]
["binance-futures","SOLUSDT",1739016767444,[[193.78,397.0],[193.77,259.0],[193.76,208.0],[193.75,199.0],[193.74,292.0]],[[193.79,120.0],[193.8,534.0],[193.81,98.0],[193.82,111.0],[193.83,457.0]]]
["binance-futures","SOLUSDT",1739016825305,[[193.76,124.0],[193.75,89.0],[193.74,170.0],[193.73,185.0],[193.72,215.0]],[[193.77,131.0],[193.78,122.0],[193.79,169.0],[193.8,647.0],[193.81,371.0]]]
["binance-futures","SOLUSDT",1739016871153,[[193.58,157.0],[193.57,117.0],[193.56,162.0],[193.55,182.0],[193.54,404.0]],[[193.59,178.0],[193.6,458.0],[193.61,583.0],[193.62,538.0],[193.63,490.0]]]
["binance-futures","SOLUSDT",1739016913341,[[193.61,53.0],[193.6,134.0],[193.59,257.0],[193.58,311.0],[193.57,130.0]],[[193.62,353.0],[193.63,43.0],[193.64,200.0],[193.65,470.0],[193.66,501.0]]]
["binance-futures","SOLUSDT",1739016958325,[[193.7,317.0],[193.69,276.0],[193.68,239.0],[193.67,306.0],[193.66,321.0]],[[193.71,59.0],[193.72,120.0],[193.73,232.0],[193.74,589.0],[193.75,1096.0]]]
["binance-futures","SOLUSDT",1739017006857,[[193.56,144.0],[193.55,200.0],[193.54,159.0],[193.53,158.0],[193.52,142.0]],[[193.57,206.0],[193.58,126.0],[193.59,288.0],[193.6,424.0],[193.61,614.0]]]
["binance-futures","SOLUSDT",1739017056000,[[193.3,173.0],[193.29,48.0],[193.28,167.0],[193.27,138.0],[193.26,248.0]],[[193.31,153.0],[193.32,33.0],[193.33,218.0],[193.34,449.0],[193.35,798.0]]]
["binance-futures","SOLUSDT",1739017091566,[[193.53,50.0],[193.52,24.0],[193.51,151.0],[193.5,136.0],[193.49,127.0]],[[193.54,317.0],[193.55,526.0],[193.56,664.0],[193.57,812.0],[193.58,718.0]]]
["binance-futures","SOLUSDT",1739017106452,[[193.7,84.0],[193.69,126.0],[193.68,147.0],[193.67,266.0],[193.66,247.0]],[[193.71,184.0],[193.72,238.0],[193.73,381.0],[193.74,761.0],[193.75,855.0]]]
["binance-futures","SOLUSDT",1739017155348,[[193.51,20.0],[193.5,75.0],[193.49,168.0],[193.48,103.0],[193.47,81.0]],[[193.52,187.0],[193.53,484.0],[193.54,527.0],[193.55,599.0],[193.56,612.0]]]
["binance-futures","SOLUSDT",1739017209821,[[193.67,256.0],[193.66,205.0],[193.65,291.0],[193.64,275.0],[193.63,237.0]],[[193.68,10.0],[193.69,90.0],[193.7,304.0],[193.71,636.0],[193.72,952.0]]]
["binance-futures","SOLUSDT",1739017251784,[[193.56,159.0],[193.55,102.0],[193.54,127.0],[193.53,166.0],[193.52,240.0]],[[193.57,70.0],[193.58,84.0],[193.59,313.0],[193.6,241.0],[193.61,322.0]]]
["binance-futures","SOLUSDT",1739017289370,[[193.37,142.0],[193.36,101.0],[193.35,197.0],[193.34,215.0],[193.33,365.0]],[[193.38,13.0],[193.39,71.0],[193.4,246.0],[193.41,290.0],[193.42,537.0]]]
["binance-futures","SOLUSDT",1739017344299,[[193.43,49.0],[193.42,94.0],[193.41,125.0],[193.4,180.0],[193.39,294.0]],[[193.44,288.0],[193.45,358.0],[193.46,470.0],[193.47,709.0],[193.48,701.0]]]
["binance-futures","SOLUSDT",1739017395987,[[193.37,108.0],[193.36,63.0],[193.35,155.0],[193.34,255.0],[193.33,388.0]],[[193.38,330.0],[193.39,201.0],[193.4,233.0],[193.41,428.0],[193.42,435.0]]]
["binance-futures","SOLUSDT",1739017422349,[[193.22,29.0],[193.21,103.0],[193.2,95.0],[193.19,137.0],[193.18,298.0]],[[193.23,197.0],[193.24,168.0],[193.25,420.0],[193.26,624.0],[193.27,419.0]]]
["binance-futures","SOLUSDT",1739017444658,[[193.25,151.0],[193.24,537.0],[193.23,335.0],[193.22,223.0],[193.21,379.0]],[[193.26,51.0],[193.27,273.0],[193.28,429.0],[193.29,444.0],[193.3,606.0]]]
["binance-futures","SOLUSDT",1739017495143,[[193.33,255.0],[193.32,352.0],[193.31,351.0],[193.3,279.0],[193.29,493.0]],[[193.34,251.0],[193.35,61.0],[193.36,59.0],[193.37,138.0],[193.38,364.0]]]
["binance-futures","SOLUSDT",1739017554268,[[193.24,97.0],[193.23,42.0],[193.22,124.0],[193.21,269.0],[193.2,720.0]],[[193.25,270.0],[193.26,183.0],[193.27,261.0],[193.28,277.0],[193.29,225.0]]]
["binance-futures","SOLUSDT",1739017588086,[[193.31,170.0],[193.3,221.0],[193.29,386.0],[193.28,371.0],[193.27,562.0]],[[193.32,64.0],[193.33,65.0],[193.34,169.0],[193.35,315.0],[193.36,324.0]]]
["binance-futures","SOLUSDT",1739017643535,[[193.35,144.0],[193.34,120.0],[193.33,297.0],[193.32,407.0],[193.31,603.0]],[[193.36,143.0],[193.37,83.0],[193.38,219.0],[193.39,282.0],[193.4,376.0]]]
["binance-futures","SOLUSDT",1739017703042,[[193.37,93.0],[193.36,71.0],[193.35,123.0],[193.34,141.0],[193.33,241.0]],[[193.38,143.0],[193.39,279.0],[193.4,442.0],[193.41,594.0],[193.42,889.0]]]
["binance-futures","SOLUSDT",1739017743562,[[193.4,204.0],[193.39,316.0],[193.38,338.0],[193.37,132.0],[193.36,77.0]],[[193.41,141.0],[193.42,151.0],[193.43,402.0],[193.44,510.0],[193.45,668.0]]]
["binance-futures","SOLUSDT",1739017752206,[[193.42,330.0],[193.41,356.0],[193.4,382.0],[193.39,606.0],[193.38,483.0]],[[193.43,172.0],[193.44,45.0],[193.45,117.0],[193.46,406.0],[193.47,376.0]]]
["binance-futures","SOLUSDT",1739017797671,[[193.36,202.0],[193.35,342.0],[193.34,298.0],[193.33,383.0],[193.32,681.0]],[[193.37,73.0],[193.38,32.0],[193.39,88.0],[193.4,290.0],[193.41,194.0]]]
["binance-futures","SOLUSDT",1739017845908,[[193.48,424.0],[193.47,570.0],[193.46,581.0],[193.45,583.0],[193.44,547.0]],[[193.49,44.0],[193.5,15.0],[193.51,112.0],[193.52,250.0],[193.53,420.0]]]
["binance-futures","SOLUSDT",1739017889851,[[193.53,209.0],[193.52,118.0],[193.51,225.0],[193.5,409.0],[193.49,549.0]],[[193.54,37.0],[193.55,52.0],[193.56,106.0],[193.57,313.0],[193.58,226.0]]]
["binance-futures","SOLUSDT",1739017931495,[[193.54,129.0],[193.53,118.0],[193.52,147.0],[193.51,301.0],[193.5,402.0]],[[193.55,49.0],[193.56,205.0],[193.57,109.0],[193.58,200.0],[193.59,537.0]]]
["binance-futures","SOLUSDT",1739017989855,[[193.29,108.0],[193.28,96.0],[193.27,192.0],[193.26,290.0],[193.25,376.0]],[[193.3,104.0],[193.31,268.0],[193.32,372.0],[193.33,483.0],[193.34,604.0]]]
["binance-futures","SOLUSDT",1739018034757,[[193.28,117.0],[193.27,72.0],[193.26,250.0],[193.25,302.0],[193.24,398.0]],[[193.29,140.0],[193.3,212.0],[193.31,388.0],[193.32,553.0],[193.33,371.0]]]
["binance-futures","SOLUSDT",1739018067403,[[193.27,10.0],[193.26,121.0],[193.25,387.0],[193.24,522.0],[193.23,839.0]],[[193.28,474.0],[193.29,78.0],[193.3,186.0],[193.31,589.0],[193.32,969.0]]]
["binance-futures","SOLUSDT",1739018138799,[[193.45,31.0],[193.44,7.0],[193.43,158.0],[193.42,288.0],[193.41,609.0]],[[193.46,625.0],[193.47,277.0],[193.48,381.0],[193.49,169.0],[193.5,340.0]]]
["binance-futures","SOLUSDT",1739018183044,[[193.44,73.0],[193.43,98.0],[193.42,150.0],[193.41,387.0],[193.4,345.0]],[[193.45,182.0],[193.46,566.0],[193.47,168.0],[193.48,353.0],[193.49,398.0]]]
["binance-futures","SOLUSDT",1739018206288,[[193.34,46.0],[193.33,46.0],[193.32,217.0],[193.31,306.0],[193.3,389.0]],[[193.35,534.0],[193.36,271.0],[193.37,360.0],[193.38,253.0],[193.39,267.0]]]
["binance-futures","SOLUSDT",1739018237469,[[193.46,124.0],[193.45,141.0],[193.44,240.0],[193.43,288.0],[193.42,371.0]],[[193.47,265.0],[193.48,322.0],[193.49,113.0],[193.5,260.0],[193.51,639.0]]]
["binance-futures","SOLUSDT",1739018310711,[[193.64,43.0],[193.63,86.0],[193.62,211.0],[193.61,388.0],[193.6,509.0]],[[193.65,357.0],[193.66,136.0],[193.67,233.0],[193.68,274.0],[193.69,587.0]]]
["binance-futures","SOLUSDT",1739018335882,[[193.5,117.0],[193.49,101.0],[193.48,258.0],[193.47,398.0],[193.46,373.0]],[[193.51,365.0],[193.52,373.0],[193.53,383.0],[193.54,474.0],[193.55,547.0]]]
["binance-futures","SOLUSDT",1739018377150,[[193.32,38.0],[193.31,58.0],[193.3,152.0],[193.29,445.0],[193.28,488.0]],[[193.33,696.0],[193.34,740.0],[193.35,316.0],[193.36,527.0],[193.37,809.0]]]
["binance-futures","SOLUSDT",1739018401412,[[193.32,137.0],[193.31,140.0],[193.3,190.0],[193.29,309.0],[193.28,247.0]],[[193.33,101.0],[193.34,145.0],[193.35,574.0],[193.36,690.0],[193.37,812.0]]]
["binance-futures","SOLUSDT",1739018475383,[[193.19,142.0],[193.18,264.0],[193.17,397.0],[193.16,308.0],[193.15,546.0]],[[193.2,11.0],[193.21,128.0],[193.22,387.0],[193.23,511.0],[193.24,594.0]]]
["binance-futures","SOLUSDT",1739018526191,[[193.18,156.0],[193.17,204.0],[193.16,349.0],[193.15,265.0],[193.14,154.0]],[[193.19,203.0],[193.2,135.0],[193.21,440.0],[193.22,311.0],[193.23,565.0]]]
["binance-futures","SOLUSDT",1739018539255,[[193.17,327.0],[193.16,370.0],[193.15,367.0],[193.14,504.0],[193.13,268.0]],[[193.18,46.0],[193.19,309.0],[193.2,257.0],[193.21,779.0],[193.22,677.0]]]
["binance-futures","SOLUSDT",1739018576098,[[193.15,564.0],[193.14,785.0],[193.13,385.0],[193.12,307.0],[193.11,140.0]],[[193.16,40.0],[193.17,51.0],[193.18,152.0],[193.19,258.0],[193.2,617.0]]]
["binance-futures","SOLUSDT",1739018626775,[[193.11,105.0],[193.1,297.0],[193.09,451.0],[193.08,238.0],[193.07,134.0]],[[193.12,134.0],[193.13,112.0],[193.14,654.0],[193.15,656.0],[193.16,869.0]]]
["binance-futures","SOLUSDT",1739018670529,[[193.15,84.0],[193.14,270.0],[193.13,235.0],[193.12,314.0],[193.11,331.0]],[[193.16,172.0],[193.17,194.0],[193.18,509.0],[193.19,380.0],[193.2,898.0]]]
["binance-futures","SOLUSDT",1739018722474,[[193.32,420.0],[193.31,661.0],[193.3,461.0],[193.29,467.0],[193.28,711.0]],[[193.33,30.0],[193.34,8.0],[193.35,145.0],[193.36,477.0],[193.37,626.0]]]
["binance-futures","SOLUSDT",1739018770607,[[193.07,96.0],[193.06,211.0],[193.05,365.0],[193.04,150.0],[193.03,455.0]],[[193.08,428.0],[193.09,239.0],[193.1,477.0],[193.11,263.0],[193.12,626.0]]]
["binance-futures","SOLUSDT",1739018812218,[[193.07,60.0],[193.06,31.0],[193.05,185.0],[193.04,65.0],[193.03,220.0]],[[193.08,659.0],[193.09,237.0],[193.1,310.0],[193.11,457.0],[193.12,725.0]]]
["binance-futures","SOLUSDT",1739018863964,[[193.27,146.0],[193.26,57.0],[193.25,240.0],[193.24,190.0],[193.23,211.0]],[[193.28,332.0],[193.29,438.0],[193.3,568.0],[193.31,451.0],[193.32,212.0]]]
["binance-futures","SOLUSDT",1739018872676,[[193.24,17.0],[193.23,9.0],[193.22,55.0],[193.21,129.0],[193.2,303.0]],[[193.25,528.0],[193.26,402.0],[193.27,501.0],[193.28,293.0],[193.29,274.0]]]
["binance-futures","SOLUSDT",1739018945264,[[193.53,319.0],[193.52,296.0],[193.51,234.0],[193.5,220.0],[193.49,221.0]],[[193.54,3.0],[193.55,52.0],[193.56,266.0],[193.57,494.0],[193.58,638.0]]]
["binance-futures","SOLUSDT",1739018965208,[[193.49,151.0],[193.48,118.0],[193.47,140.0],[193.46,38.0],[193.45,163.0]],[[193.5,115.0],[193.51,269.0],[193.52,477.0],[193.53,838.0],[193.54,796.0]]]
["binance-futures","SOLUSDT",1739019016519,[[193.37,11.0],[193.36,30.0],[193.35,86.0],[193.34,168.0],[193.33,255.0]],[[193.38,602.0],[193.39,312.0],[193.4,673.0],[193.41,490.0],[193.42,707.0]]]
["binance-futures","SOLUSDT",1739019080706,[[193.36,606.0],[193.35,608.0],[193.34,222.0],[193.33,194.0],[193.32,288.0]],[[193.37,2.0],[193.38,129.0],[193.39,186.0],[193.4,201.0],[193.41,624.0]]]
["binance-futures","SOLUSDT",1739019114947,[[193.49,104.0],[193.48,63.0],[193.47,103.0],[193.46,69.0],[193.45,258.0]],[[193.5,142.0],[193.51,305.0],[193.52,346.0],[193.53,546.0],[193.54,886.0]]]
["binance-futures","SOLUSDT",1739019158275,[[193.71,43.0],[193.7,15.0],[193.69,85.0],[193.68,157.0],[193.67,439.0]],[[193.72,538.0],[193.73,491.0],[193.74,468.0],[193.75,409.0],[193.76,412.0]]]
["binance-futures","SOLUSDT",1739019178091,[[193.7,398.0],[193.69,228.0],[193.68,123.0],[193.67,139.0],[193.66,293.0]],[[193.71,29.0],[193.72,42.0],[193.73,138.0],[193.74,505.0],[193.75,1080.0]]]
["binance-futures","SOLUSDT",1739019221301,[[193.77,330.0],[193.76,324.0],[193.75,299.0],[193.74,233.0],[193.73,342.0]],[[193.78,41.0],[193.79,11.0],[193.8,98.0],[193.81,89.0],[193.82,307.0]]]
["binance-futures","SOLUSDT",1739019264529,[[193.88,165.0],[193.87,105.0],[193.86,262.0],[193.85,281.0],[193.84,242.0]],[[193.89,196.0],[193.9,316.0],[193.91,206.0],[193.92,278.0],[193.93,428.0]]]
["binance-futures","SOLUSDT",1739019317683,[[193.86,34.0],[193.85,132.0],[193.84,192.0],[193.83,158.0],[193.82,344.0]],[[193.87,373.0],[193.88,146.0],[193.89,229.0],[193.9,339.0],[193.91,671.0]]]
["binance-futures","SOLUSDT",1739019362705,[[193.73,566.0],[193.72,565.0],[193.71,472.0],[193.7,547.0],[193.69,440.0]],[[193.74,47.0],[193.75,13.0],[193.76,50.0],[193.77,194.0],[193.78,580.0]]]
["binance-futures","SOLUSDT",1739019433798,[[193.74,162.0],[193.73,306.0],[193.72,175.0],[193.71,409.0],[193.7,370.0]],[[193.75,108.0],[193.76,228.0],[193.77,155.0],[193.78,453.0],[193.79,494.0]]]
["binance-futures","SOLUSDT",1739019476363,[[193.68,72.0],[193.67,60.0],[193.66,111.0],[193.65,247.0],[193.64,473.0]],[[193.69,494.0],[193.7,186.0],[193.71,221.0],[193.72,271.0],[193.73,460.0]]]
["binance-futures","SOLUSDT",1739019523455,[[193.71,151.0],[193.7,531.0],[193.69,310.0],[193.68,461.0],[193.67,348.0]],[[193.72,231.0],[193.73,221.0],[193.74,492.0],[193.75,575.0],[193.76,565.0]]]
["binance-futures","SOLUSDT",1739019580515,[[193.68,114.0],[193.67,378.0],[193.66,632.0],[193.65,283.0],[193.64,315.0]],[[193.69,127.0],[193.7,136.0],[193.71,34.0],[193.72,186.0],[193.73,445.0]]]
["binance-futures","SOLUSDT",1739019588867,[[193.73,39.0],[193.72,70.0],[193.71,413.0],[193.7,470.0],[193.69,493.0]],[[193.74,141.0],[193.75,346.0],[193.76,363.0],[193.77,861.0],[193.78,488.0]]]
["binance-futures","SOLUSDT",1739019632684,[[193.84,184.0],[193.83,88.0],[193.82,350.0],[193.81,346.0],[193.8,592.0]],[[193.85,268.0],[193.86,149.0],[193.87,183.0],[193.88,341.0],[193.89,497.0]]]
["binance-futures","SOLUSDT",1739019674247,[[194.01,127.0],[194.0,153.0],[193.99,393.0],[193.98,308.0],[193.97,260.0]],[[194.02,146.0],[194.03,81.0],[194.04,203.0],[194.05,428.0],[194.06,664.0]]]
["binance-futures","SOLUSDT",1739019724581,[[194.25,266.0],[194.24,425.0],[194.23,93.0],[194.22,234.0],[194.21,168.0]],[[194.26,116.0],[194.27,82.0],[194.28,279.0],[194.29,114.0],[194.3,188.0]]]
["binance-futures","SOLUSDT",1739019773056,[[194.02,44.0],[194.01,74.0],[194.0,242.0],[193.99,755.0],[193.98,812.0]],[[194.03,277.0],[194.04,203.0],[194.05,345.0],[194.06,536.0],[194.07,478.0]]]
["binance-futures","SOLUSDT",1739019803803,[[194.3,498.0],[194.29,155.0],[194.28,180.0],[194.27,211.0],[194.26,339.0]],[[194.31,45.0],[194.32,42.0],[194.33,238.0],[194.34,338.0],[194.35,815.0]]]
["binance-futures","SOLUSDT",1739019869612,[[194.3,237.0],[194.29,79.0],[194.28,264.0],[194.27,232.0],[194.26,239.0]],[[194.31,176.0],[194.32,221.0],[194.33,416.0],[194.34,544.0],[194.35,275.0]]]
["binance-futures","SOLUSDT",1739019920205,[[194.34,548.0],[194.33,319.0],[194.32,313.0],[194.31,500.0],[194.3,469.0]],[[194.35,38.0],[194.36,104.0],[194.37,574.0],[194.38,293.0],[194.39,579.0]]]
["binance-futures","SOLUSDT",1739019939962,[[194.34,587.0],[194.33,552.0],[194.32,297.0],[194.31,163.0],[194.3,520.0]],[[194.35,18.0],[194.36,90.0],[194.37,91.0],[194.38,187.0],[194.39,462.0]]]
["binance-futures","SOLUSDT",1739019970151,[[194.11,383.0],[194.1,55.0],[194.09,116.0],[194.08,224.0],[194.07,411.0]],[[194.12,55.0],[194.13,117.0],[194.14,389.0],[194.15,598.0],[194.16,476.0]]]
["binance-futures","SOLUSDT",1739020021291,[[194.07,142.0],[194.06,118.0],[194.05,144.0],[194.04,379.0],[194.03,483.0]],[[194.08,394.0],[194.09,228.0],[194.1,337.0],[194.11,154.0],[194.12,285.0]]]
["binance-futures","SOLUSDT",1739020078407,[[194.12,662.0],[194.11,291.0],[194.1,323.0],[194.09,331.0],[194.08,161.0]],[[194.13,40.0],[194.14,16.0],[194.15,73.0],[194.16,220.0],[194.17,458.0]]]
["binance-futures","SOLUSDT",1739020113209,[[194.26,121.0],[194.25,130.0],[194.24,208.0],[194.23,256.0],[194.22,489.0]],[[194.27,136.0],[194.28,218.0],[194.29,472.0],[194.3,354.0],[194.31,622.0]]]
["binance-futures","SOLUSDT",1739020163176,[[194.36,74.0],[194.35,82.0],[194.34,202.0],[194.33,257.0],[194.32,634.0]],[[194.37,743.0],[194.38,320.0],[194.39,362.0],[194.4,491.0],[194.41,1976.0]]]
["binance-futures","SOLUSDT",1739020211904,[[194.32,99.0],[194.31,122.0],[194.3,273.0],[194.29,457.0],[194.28,330.0]],[[194.33,108.0],[194.34,243.0],[194.35,301.0],[194.36,441.0],[194.37,637.0]]]
["binance-futures","SOLUSDT",1739020258073,[[194.26,182.0],[194.25,122.0],[194.24,258.0],[194.23,416.0],[194.22,482.0]],[[194.27,272.0],[194.28,108.0],[194.29,266.0],[194.3,310.0],[194.31,654.0]]]
["binance-futures","SOLUSDT",1739020301918,[[194.32,160.0],[194.31,251.0],[194.3,120.0],[194.29,293.0],[194.28,453.0]],[[194.33,211.0],[194.34,172.0],[194.35,450.0],[194.36,200.0],[194.37,329.0]]]
["binance-futures","SOLUSDT",1739020351720,[[194.25,55.0],[194.24,86.0],[194.23,120.0],[194.22,389.0],[194.21,695.0]],[[194.26,334.0],[194.27,325.0],[194.28,260.0],[194.29,318.0],[194.3,202.0]]]
["binance-futures","SOLUSDT",1739020364545,[[194.16,33.0],[194.15,8.0],[194.14,103.0],[194.13,94.0],[194.12,200.0]],[[194.17,520.0],[194.18,442.0],[194.19,387.0],[194.2,367.0],[194.21,795.0]]]
["binance-futures","SOLUSDT",1739020410889,[[194.01,158.0],[194.0,109.0],[193.99,323.0],[193.98,408.0],[193.97,545.0]],[[194.02,128.0],[194.03,213.0],[194.04,593.0],[194.05,347.0],[194.06,417.0]]]
["binance-futures","SOLUSDT",1739020452270,[[194.12,170.0],[194.11,396.0],[194.1,224.0],[194.09,356.0],[194.08,495.0]],[[194.13,92.0],[194.14,831.0],[194.15,157.0],[194.16,351.0],[194.17,692.0]]]
["binance-futures","SOLUSDT",1739020518369,[[194.15,208.0],[194.14,348.0],[194.13,411.0],[194.12,563.0],[194.11,629.0]],[[194.16,108.0],[194.17,4.0],[194.18,75.0],[194.19,185.0],[194.2,349.0]]]
["binance-futures","SOLUSDT",1739020560439,[[194.35,49.0],[194.34,9.0],[194.33,109.0],[194.32,256.0],[194.31,507.0]],[[194.36,384.0],[194.37,286.0],[194.38,369.0],[194.39,798.0],[194.4,2418.0]]]
["binance-futures","SOLUSDT",1739020612809,[[194.41,189.0],[194.4,96.0],[194.39,316.0],[194.38,328.0],[194.37,556.0]],[[194.42,8723.0],[194.43,115.0],[194.44,286.0],[194.45,355.0],[194.46,490.0]]]
["binance-futures","SOLUSDT",1739020654561,[[194.62,106.0],[194.61,204.0],[194.6,694.0],[194.59,195.0],[194.58,560.0]],[[194.63,212.0],[194.64,383.0],[194.65,493.0],[194.66,608.0],[194.67,404.0]]]
["binance-futures","SOLUSDT",1739020689931,[[194.66,236.0],[194.65,832.0],[194.64,372.0],[194.63,290.0],[194.62,372.0]],[[194.67,151.0],[194.68,35.0],[194.69,88.0],[194.7,217.0],[194.71,275.0]]]
["binance-futures","SOLUSDT",1739020711097,[[194.75,150.0],[194.74,124.0],[194.73,122.0],[194.72,195.0],[194.71,573.0]],[[194.76,547.0],[194.77,320.0],[194.78,508.0],[194.79,346.0],[194.8,529.0]]]
["binance-futures","SOLUSDT",1739020752126,[[194.62,291.0],[194.61,221.0],[194.6,548.0],[194.59,404.0],[194.58,825.0]],[[194.63,293.0],[194.64,300.0],[194.65,175.0],[194.66,137.0],[194.67,368.0]]]
["binance-futures","SOLUSDT",1739020818925,[[194.28,267.0],[194.27,559.0],[194.26,266.0],[194.25,535.0],[194.24,555.0]],[[194.29,113.0],[194.3,97.0],[194.31,97.0],[194.32,194.0],[194.33,299.0]]]
["binance-futures","SOLUSDT",1739020841722,[[194.26,175.0],[194.25,240.0],[194.24,353.0],[194.23,501.0],[194.22,664.0]],[[194.27,223.0],[194.28,147.0],[194.29,84.0],[194.3,269.0],[194.31,703.0]]]
["binance-futures","SOLUSDT",1739020892271,[[194.51,81.0],[194.5,244.0],[194.49,218.0],[194.48,383.0],[194.47,467.0]],[[194.52,246.0],[194.53,679.0],[194.54,374.0],[194.55,360.0],[194.56,363.0]]]
["binance-futures","SOLUSDT",1739020949349,[[194.61,12.0],[194.6,53.0],[194.59,87.0],[194.58,412.0],[194.57,433.0]],[[194.62,553.0],[194.63,390.0],[194.64,310.0],[194.65,303.0],[194.66,466.0]]]
["binance-futures","SOLUSDT",1739020982937,[[194.33,11.0],[194.32,32.0],[194.31,125.0],[194.3,288.0],[194.29,558.0]],[[194.34,507.0],[194.35,352.0],[194.36,386.0],[194.37,429.0],[194.38,564.0]]]
["binance-futures","SOLUSDT",1739021031839,[[194.23,97.0],[194.22,31.0],[194.21,106.0],[194.2,253.0],[194.19,600.0]],[[194.24,118.0],[194.25,409.0],[194.26,287.0],[194.27,325.0],[194.28,324.0]]]
["binance-futures","SOLUSDT",1739021037282,[[194.23,69.0],[194.22,66.0],[194.21,214.0],[194.2,369.0],[194.19,673.0]],[[194.24,156.0],[194.25,117.0],[194.26,478.0],[194.27,311.0],[194.28,389.0]]]
["binance-futures","SOLUSDT",1739021083274,[[194.18,94.0],[194.17,37.0],[194.16,82.0],[194.15,183.0],[194.14,495.0]],[[194.19,223.0],[194.2,521.0],[194.21,543.0],[194.22,416.0],[194.23,306.0]]]
["binance-futures","SOLUSDT",1739021135141,[[194.22,387.0],[194.21,307.0],[194.2,323.0],[194.19,407.0],[194.18,549.0]],[[194.23,34.0],[194.24,150.0],[194.25,246.0],[194.26,658.0],[194.27,1128.0]]]
["binance-futures","SOLUSDT",1739021179250,[[194.2,157.0],[194.19,35.0],[194.18,158.0],[194.17,305.0],[194.16,327.0]],[[194.21,708.0],[194.22,238.0],[194.23,229.0],[194.24,308.0],[194.25,619.0]]]
["binance-futures","SOLUSDT",1739021230140,[[194.42,312.0],[194.41,465.0],[194.4,482.0],[194.39,367.0],[194.38,446.0]],[[194.43,20.0],[194.44,80.0],[194.45,337.0],[194.46,572.0],[194.47,638.0]]]
["binance-futures","SOLUSDT",1739021281849,[[194.47,95.0],[194.46,74.0],[194.45,222.0],[194.44,347.0],[194.43,630.0]],[[194.48,305.0],[194.49,239.0],[194.5,550.0],[194.51,396.0],[194.52,653.0]]]
["binance-futures","SOLUSDT",1739021315059,[[194.69,189.0],[194.68,196.0],[194.67,415.0],[194.66,409.0],[194.65,401.0]],[[194.7,45.0],[194.71,58.0],[194.72,135.0],[194.73,534.0],[194.74,820.0]]]
["binance-futures","SOLUSDT",1739021371901,[[194.76,19.0],[194.75,56.0],[194.74,214.0],[194.73,264.0],[194.72,759.0]],[[194.77,374.0],[194.78,309.0],[194.79,244.0],[194.8,291.0],[194.81,339.0]]]
["binance-futures","SOLUSDT",1739021379812,[[194.76,106.0],[194.75,116.0],[194.74,214.0],[194.73,170.0],[194.72,192.0]],[[194.77,181.0],[194.78,174.0],[194.79,366.0],[194.8,216.0],[194.81,271.0]]]
["binance-futures","SOLUSDT",1739021441619,[[194.72,177.0],[194.71,167.0],[194.7,294.0],[194.69,428.0],[194.68,481.0]],[[194.73,82.0],[194.74,102.0],[194.75,121.0],[194.76,260.0],[194.77,397.0]]]
["binance-futures","SOLUSDT",1739021466970,[[194.75,3.0],[194.74,51.0],[194.73,86.0],[194.72,219.0],[194.71,398.0]],[[194.76,187.0],[194.77,180.0],[194.78,189.0],[194.79,303.0],[194.8,242.0]]]
["binance-futures","SOLUSDT",1739021499983,[[194.6,4.0],[194.59,18.0],[194.58,74.0],[194.57,157.0],[194.56,308.0]],[[194.61,216.0],[194.62,120.0],[194.63,129.0],[194.64,292.0],[194.65,399.0]]]
["binance-futures","SOLUSDT",1739021555261,[[194.63,42.0],[194.62,80.0],[194.61,103.0],[194.6,72.0],[194.59,163.0]],[[194.64,569.0],[194.65,143.0],[194.66,325.0],[194.67,599.0],[194.68,725.0]]]
["binance-futures","SOLUSDT",1739021606449,[[194.59,1.0],[194.58,7.0],[194.57,84.0],[194.56,147.0],[194.55,183.0]],[[194.6,722.0],[194.61,469.0],[194.62,357.0],[194.63,418.0],[194.64,610.0]]]
["binance-futures","SOLUSDT",1739021632112,[[194.57,262.0],[194.56,77.0],[194.55,135.0],[194.54,298.0],[194.53,569.0]],[[194.58,217.0],[194.59,228.0],[194.6,627.0],[194.61,292.0],[194.62,214.0]]]
["binance-futures","SOLUSDT",1739021700423,[[194.69,214.0],[194.68,167.0],[194.67,248.0],[194.66,353.0],[194.65,495.0]],[[194.7,39.0],[194.71,67.0],[194.72,105.0],[194.73,258.0],[194.74,412.0]]]
["binance-futures","SOLUSDT",1739021740136,[[194.57,151.0],[194.56,383.0]],[[194.58,158.0],[194.59,126.0],[194.6,188.0],[194.61,227.0],[194.62,239.0]]]
["binance-futures","SOLUSDT",1739021764042,[[194.69,147.0],[194.68,86.0],[194.67,143.0],[194.66,251.0],[194.65,254.0]],[[194.7,136.0],[194.71,176.0],[194.72,408.0],[194.73,418.0],[194.74,532.0]]]
["binance-futures","SOLUSDT",1739021797219,[[194.88,21.0],[194.87,12.0],[194.86,269.0],[194.85,1293.0],[194.84,328.0]],[[194.89,299.0],[194.9,240.0],[194.91,390.0],[194.92,640.0],[194.93,489.0]]]
["binance-futures","SOLUSDT",1739021836816,[[195.14,128.0],[195.13,147.0],[195.12,210.0],[195.11,152.0],[195.1,392.0]],[[195.15,305.0],[195.16,114.0],[195.17,408.0],[195.18,167.0],[195.19,453.0]]]
["binance-futures","SOLUSDT",1739021887138,[[195.29,321.0],[195.28,448.0],[195.27,791.0],[195.26,791.0],[195.25,817.0]],[[195.3,40.0],[195.31,28.0],[195.32,59.0],[195.33,225.0],[195.34,86.0]]]
["binance-futures","SOLUSDT",1739021929219,[[195.63,121.0],[195.62,193.0],[195.61,86.0],[195.6,148.0],[195.59,376.0]],[[195.64,561.0],[195.65,4024.0],[195.66,209.0],[195.67,224.0],[195.68,246.0]]]
["binance-futures","SOLUSDT",1739021967997,[[195.69,162.0],[195.68,199.0],[195.67,389.0],[195.66,515.0],[195.65,218.0]],[[195.7,223.0],[195.71,154.0],[195.72,271.0],[195.73,430.0],[195.74,784.0]]]
["binance-futures","SOLUSDT",1739022009470,[[195.56,38.0],[195.55,66.0],[195.54,236.0],[195.53,214.0],[195.52,569.0]],[[195.57,553.0],[195.58,325.0],[195.59,533.0],[195.6,1052.0],[195.61,435.0]]]
["binance-futures","SOLUSDT",1739022055201,[[195.44,188.0],[195.43,145.0],[195.42,273.0],[195.41,664.0],[195.4,953.0]],[[195.45,661.0],[195.46,129.0],[195.47,154.0],[195.48,331.0],[195.49,495.0]]]
["binance-futures","SOLUSDT",1739022063019,[[195.53,457.0],[195.52,401.0],[195.51,370.0],[195.5,585.0],[195.49,808.0]],[[195.54,93.0],[195.55,39.0],[195.56,140.0],[195.57,274.0],[195.58,542.0]]]
["binance-futures","SOLUSDT",1739022134612,[[195.57,523.0],[195.56,556.0],[195.55,494.0],[195.54,548.0],[195.53,556.0]],[[195.58,266.0],[195.59,13.0],[195.6,36.0],[195.61,235.0],[195.62,551.0]]]
["binance-futures","SOLUSDT",1739022150190,[[195.51,146.0],[195.5,347.0],[195.49,183.0],[195.48,462.0],[195.47,858.0]],[[195.52,35.0],[195.53,288.0],[195.54,294.0],[195.55,532.0],[195.56,593.0]]]
["binance-futures","SOLUSDT",1739022196868,[[195.82,505.0],[195.81,1035.0],[195.8,1702.0],[195.79,208.0],[195.78,440.0]],[[195.83,46.0],[195.84,4.0],[195.85,128.0],[195.86,134.0],[195.87,164.0]]]
["binance-futures","SOLUSDT",1739022224681,[[196.02,569.0],[196.01,349.0],[196.0,967.0],[195.99,676.0],[195.98,414.0]],[[196.03,248.0],[196.04,88.0],[196.05,118.0],[196.06,70.0],[196.07,262.0]]]
["binance-futures","SOLUSDT",1739022283036,[[195.88,243.0],[195.87,122.0],[195.86,322.0],[195.85,427.0],[195.84,814.0]],[[195.89,259.0],[195.9,106.0],[195.91,98.0],[195.92,283.0],[195.93,461.0]]]
["binance-futures","SOLUSDT",1739022329383,[[195.57,452.0],[195.56,850.0],[195.55,589.0],[195.54,673.0],[195.53,761.0]],[[195.58,6.0],[195.59,288.0],[195.6,1577.0],[195.61,63.0],[195.62,104.0]]]
["binance-futures","SOLUSDT",1739022348167,[[195.57,115.0],[195.56,181.0],[195.55,315.0],[195.54,510.0],[195.53,529.0]],[[195.58,290.0],[195.59,231.0],[195.6,979.0],[195.61,170.0],[195.62,196.0]]]
["binance-futures","SOLUSDT",1739022376811,[[195.66,659.0],[195.65,408.0],[195.64,501.0],[195.63,589.0],[195.62,600.0]],[[195.67,14.0],[195.68,13.0],[195.69,151.0],[195.7,126.0],[195.71,360.0]]]
["binance-futures","SOLUSDT",1739022425241,[[195.6,31.0],[195.59,109.0],[195.58,239.0],[195.57,699.0],[195.56,682.0]],[[195.61,349.0],[195.62,394.0],[195.63,439.0],[195.64,422.0],[195.65,528.0]]]
["binance-futures","SOLUSDT",1739022475896,[[195.59,214.0],[195.58,158.0],[195.57,453.0],[195.56,588.0],[195.55,847.0]],[[195.6,251.0],[195.61,355.0],[195.62,336.0],[195.63,239.0],[195.64,320.0]]]
["binance-futures","SOLUSDT",1739022515776,[[195.9,69.0],[195.89,94.0],[195.88,83.0],[195.87,278.0],[195.86,672.0]],[[195.91,547.0],[195.92,346.0],[195.93,235.0],[195.94,159.0],[195.95,338.0]]]
["binance-futures","SOLUSDT",1739022575145,[[196.15,79.0],[196.14,16.0],[196.13,148.0],[196.12,318.0],[196.11,719.0]],[[196.16,390.0],[196.17,328.0],[196.18,326.0],[196.19,432.0],[196.2,421.0]]]
["binance-futures","SOLUSDT",1739022601366,[[195.86,12.0],[195.85,90.0],[195.84,371.0],[195.83,568.0],[195.82,762.0]],[[195.87,3215.0],[195.88,38.0],[195.89,268.0],[195.9,357.0],[195.91,468.0]]]
["binance-futures","SOLUSDT",1739022647533,[[195.51,25.0],[195.5,54.0],[195.49,179.0],[195.48,333.0],[195.47,761.0]],[[195.52,494.0],[195.53,431.0],[195.54,501.0],[195.55,418.0],[195.56,460.0]]]
["binance-futures","SOLUSDT",1739022658368,[[195.53,192.0],[195.52,161.0],[195.51,345.0],[195.5,488.0],[195.49,487.0]],[[195.54,335.0],[195.55,138.0],[195.56,182.0],[195.57,412.0],[195.58,236.0]]]
["binance-futures","SOLUSDT",1739022737060,[[195.65,536.0],[195.64,822.0],[195.63,1226.0],[195.62,509.0],[195.61,380.0]],[[195.66,24.0],[195.67,8.0],[195.68,175.0],[195.69,324.0],[195.7,445.0]]]
["binance-futures","SOLUSDT",1739022744758,[[195.65,307.0],[195.64,355.0],[195.63,908.0],[195.62,259.0],[195.61,563.0]],[[195.66,125.0],[195.67,26.0],[195.68,133.0],[195.69,309.0],[195.7,333.0]]]
["binance-futures","SOLUSDT",1739022786666,[[195.57,21.0],[195.56,53.0],[195.55,190.0],[195.54,186.0],[195.53,276.0]],[[195.58,257.0],[195.59,210.0],[195.6,367.0],[195.61,236.0],[195.62,695.0]]]
["binance-futures","SOLUSDT",1739022835221,[[195.67,236.0],[195.66,480.0],[195.65,799.0],[195.64,858.0],[195.63,727.0]],[[195.68,158.0],[195.69,5.0],[195.7,105.0],[195.71,174.0],[195.72,639.0]]]
["binance-futures","SOLUSDT",1739022876690,[[195.65,194.0],[195.64,171.0],[195.63,436.0],[195.62,490.0],[195.61,558.0]],[[195.66,184.0],[195.67,247.0],[195.68,341.0],[195.69,510.0],[195.7,645.0]]]
["binance-futures","SOLUSDT",1739022916534,[[195.67,194.0],[195.66,188.0],[195.65,507.0],[195.64,377.0],[195.63,667.0]],[[195.68,173.0],[195.69,29.0],[195.7,115.0],[195.71,169.0],[195.72,487.0]]]
["binance-futures","SOLUSDT",1739022976558,[[195.58,136.0],[195.57,50.0],[195.56,112.0],[195.55,409.0],[195.54,734.0]],[[195.59,374.0],[195.6,324.0],[195.61,328.0],[195.62,259.0],[195.63,529.0]]]
["binance-futures","SOLUSDT",1739023019064,[[195.42,162.0],[195.41,664.0],[195.4,255.0],[195.39,557.0],[195.38,962.0]],[[195.43,48.0],[195.44,73.0],[195.45,222.0],[195.46,182.0],[195.47,548.0]]]
["binance-futures","SOLUSDT",1739023047648,[[195.28,163.0],[195.27,143.0],[195.26,337.0],[195.25,782.0],[195.24,759.0]],[[195.29,241.0],[195.3,81.0],[195.31,150.0],[195.32,160.0],[195.33,169.0]]]
["binance-futures","SOLUSDT",1739023106499,[[195.24,634.0],[195.23,666.0],[195.22,511.0],[195.21,486.0],[195.2,235.0]],[[195.25,21.0],[195.26,647.0],[195.27,74.0],[195.28,304.0],[195.29,497.0]]]
["binance-futures","SOLUSDT",1739023114666,[[195.23,198.0],[195.22,162.0],[195.21,197.0],[195.2,411.0],[195.19,639.0]],[[195.24,165.0],[195.25,264.0],[195.26,815.0],[195.27,263.0],[195.28,194.0]]]
["binance-futures","SOLUSDT",1739023175327,[[195.14,236.0],[195.13,154.0],[195.12,327.0],[195.11,390.0],[195.1,642.0]],[[195.15,229.0],[195.16,147.0],[195.17,252.0],[195.18,132.0],[195.19,409.0]]]
["binance-futures","SOLUSDT",1739023206650,[[195.19,351.0],[195.18,258.0],[195.17,308.0],[195.16,461.0],[195.15,841.0]],[[195.2,125.0],[195.21,87.0],[195.22,172.0],[195.23,116.0],[195.24,396.0]]]
["binance-futures","SOLUSDT",1739023253838,[[194.95,36.0],[194.94,83.0],[194.93,110.0],[194.92,235.0],[194.91,554.0]],[[194.96,208.0],[194.97,345.0],[194.98,496.0],[194.99,413.0],[195.0,584.0]]]
["binance-futures","SOLUSDT",1739023301462,[[194.86,113.0],[194.85,34.0],[194.84,130.0],[194.83,426.0],[194.82,335.0]],[[194.87,507.0],[194.88,346.0],[194.89,451.0],[194.9,519.0],[194.91,449.0]]]
["binance-futures","SOLUSDT",1739023339204,[[194.93,240.0],[194.92,193.0],[194.91,386.0],[194.9,435.0],[194.89,702.0]],[[194.94,77.0],[194.95,216.0],[194.96,152.0],[194.97,487.0],[194.98,476.0]]]
["binance-futures","SOLUSDT",1739023388290,[[195.02,13.0],[195.01,74.0],[195.0,136.0],[194.99,248.0],[194.98,537.0]],[[195.03,366.0],[195.04,453.0],[195.05,798.0],[195.06,369.0],[195.07,412.0]]]
["binance-futures","SOLUSDT",1739023393632,[[194.93,629.0],[194.92,138.0],[194.91,183.0],[194.9,409.0],[194.89,762.0]],[[194.94,384.0],[194.95,192.0],[194.96,297.0],[194.97,383.0],[194.98,415.0]]]
["binance-futures","SOLUSDT",1739023436315,[[195.0,350.0],[194.99,163.0],[194.98,318.0],[194.97,702.0],[194.96,547.0]],[[195.01,122.0],[195.02,82.0],[195.03,234.0],[195.04,399.0],[195.05,850.0]]]
["binance-futures","SOLUSDT",1739023484534,[[194.88,335.0],[194.87,454.0],[194.86,445.0],[194.85,390.0],[194.84,570.0]],[[194.89,42.0],[194.9,80.0],[194.91,58.0],[194.92,91.0],[194.93,508.0]]]
["binance-futures","SOLUSDT",1739023520529,[[195.14,156.0],[195.13,160.0],[195.12,247.0],[195.11,517.0],[195.1,871.0]],[[195.15,203.0],[195.16,73.0],[195.17,352.0],[195.18,184.0],[195.19,374.0]]]
["binance-futures","SOLUSDT",1739023572434,[[195.35,251.0],[195.34,179.0],[195.33,133.0],[195.32,148.0],[195.31,340.0]],[[195.36,173.0],[195.37,106.0],[195.38,216.0],[195.39,481.0],[195.4,850.0]]]
["binance-futures","SOLUSDT",1739023613501,[[195.26,232.0],[195.25,198.0],[195.24,346.0],[195.23,313.0],[195.22,347.0]],[[195.27,169.0],[195.28,40.0],[195.29,198.0],[195.3,356.0],[195.31,413.0]]]
["binance-futures","SOLUSDT",1739023659706,[[195.47,179.0],[195.46,209.0],[195.45,469.0],[195.44,480.0],[195.43,573.0]],[[195.48,80.0],[195.49,33.0],[195.5,185.0],[195.51,200.0],[195.52,555.0]]]
["binance-futures","SOLUSDT",1739023707824,[[195.38,168.0],[195.37,406.0],[195.36,101.0],[195.35,342.0],[195.34,742.0]],[[195.39,190.0],[195.4,113.0],[195.41,264.0],[195.42,313.0],[195.43,287.0]]]
["binance-futures","SOLUSDT",1739023747166,[[195.48,614.0],[195.47,649.0],[195.46,535.0],[195.45,522.0],[195.44,565.0]],[[195.49,18.0],[195.5,61.0],[195.51,147.0],[195.52,509.0],[195.53,374.0]]]
["binance-futures","SOLUSDT",1739023757249,[[195.56,477.0],[195.55,489.0],[195.54,356.0],[195.53,512.0],[195.52,610.0]],[[195.57,24.0],[195.58,31.0],[195.59,85.0],[195.6,163.0],[195.61,215.0]]]
["binance-futures","SOLUSDT",1739023805462,[[195.76,116.0],[195.75,19.0],[195.74,148.0],[195.73,292.0],[195.72,346.0]],[[195.77,614.0],[195.78,338.0],[195.79,225.0],[195.8,299.0],[195.81,418.0]]]
["binance-futures","SOLUSDT",1739023872107,[[195.68,24.0],[195.67,155.0],[195.66,292.0],[195.65,611.0],[195.64,424.0]],[[195.69,164.0],[195.7,57.0],[195.71,263.0],[195.72,407.0],[195.73,654.0]]]
["binance-futures","SOLUSDT",1739023892501,[[195.66,40.0],[195.65,198.0],[195.64,336.0],[195.63,552.0],[195.62,1035.0]],[[195.67,160.0],[195.68,236.0],[195.69,197.0],[195.7,151.0],[195.71,398.0]]]
["binance-futures","SOLUSDT",1739023934981,[[195.62,176.0],[195.61,178.0],[195.6,274.0],[195.59,427.0],[195.58,978.0]],[[195.63,67.0],[195.64,334.0],[195.65,265.0],[195.66,364.0],[195.67,424.0]]]
["binance-futures","SOLUSDT",1739023960621,[[195.41,127.0],[195.4,148.0],[195.39,194.0],[195.38,326.0],[195.37,897.0]],[[195.42,265.0],[195.43,244.0],[195.44,400.0],[195.45,436.0],[195.46,474.0]]]
["binance-futures","SOLUSDT",1739024035362,[[195.36,102.0],[195.35,156.0],[195.34,69.0],[195.33,169.0],[195.32,295.0]],[[195.37,157.0],[195.38,351.0],[195.39,609.0],[195.4,781.0],[195.41,620.0]]]
["binance-futures","SOLUSDT",1739024078023,[[195.35,160.0],[195.34,29.0],[195.33,75.0],[195.32,158.0],[195.31,251.0]],[[195.36,683.0],[195.37,180.0],[195.38,390.0],[195.39,434.0],[195.4,890.0]]]
["binance-futures","SOLUSDT",1739024094310,[[195.25,269.0],[195.24,54.0],[195.23,111.0],[195.22,187.0],[195.21,421.0]],[[195.26,81.0],[195.27,225.0],[195.28,597.0],[195.29,674.0],[195.3,739.0]]]
["binance-futures","SOLUSDT",1739024133009,[[194.86,284.0],[194.85,341.0],[194.84,74.0],[194.83,136.0],[194.82,413.0]],[[194.87,81.0],[194.88,52.0],[194.89,127.0],[194.9,210.0],[194.91,417.0]]]
["binance-futures","SOLUSDT",1739024171560,[[194.78,195.0],[194.77,217.0],[194.76,292.0],[194.75,282.0],[194.74,249.0]],[[194.79,49.0],[194.8,36.0],[194.81,86.0],[194.82,365.0],[194.83,592.0]]]
["binance-futures","SOLUSDT",1739024217369,[[194.73,243.0],[194.72,166.0],[194.71,221.0],[194.7,211.0],[194.69,406.0]],[[194.74,30.0],[194.75,5.0],[194.76,77.0],[194.77,164.0],[194.78,415.0]]]
["binance-futures","SOLUSDT",1739024260502,[[194.68,320.0],[194.67,1577.0],[194.66,224.0],[194.65,198.0],[194.64,370.0]],[[194.69,75.0],[194.7,313.0],[194.71,44.0],[194.72,251.0],[194.73,491.0]]]
["binance-futures","SOLUSDT",1739024308945,[[194.34,14.0],[194.33,10.0],[194.32,44.0],[194.31,116.0]],[[194.35,294.0],[194.36,248.0],[194.37,232.0],[194.38,269.0],[194.39,347.0]]]
["binance-futures","SOLUSDT",1739024342849,[[194.51,546.0],[194.5,311.0],[194.49,241.0],[194.48,266.0],[194.47,293.0]],[[194.52,2.0],[194.53,30.0],[194.54,119.0],[194.55,511.0],[194.56,654.0]]]
["binance-futures","SOLUSDT",1739024394757,[[194.44,23.0],[194.43,39.0],[194.42,109.0]],[[194.45,456.0],[194.46,267.0],[194.47,334.0],[194.48,532.0],[194.49,482.0]]]
["binance-futures","SOLUSDT",1739024402660,[[194.37,979.0],[194.36,37.0],[194.35,184.0],[194.34,359.0],[194.33,294.0]],[[194.38,264.0],[194.39,267.0],[194.4,302.0],[194.41,393.0],[194.42,504.0]]]
["binance-futures","SOLUSDT",1739024474125,[[194.15,424.0],[194.14,289.0],[194.13,339.0],[194.12,92.0],[194.11,327.0]],[[194.16,66.0],[194.17,45.0],[194.18,141.0],[194.19,489.0],[194.2,271.0]]]
["binance-futures","SOLUSDT",1739024489431,[[194.26,1967.0],[194.25,200.0],[194.24,196.0],[194.23,56.0],[194.22,199.0]],[[194.27,286.0],[194.28,327.0],[194.29,357.0],[194.3,640.0],[194.31,316.0]]]
["binance-futures","SOLUSDT",1739024537181,[[194.16,291.0],[194.15,281.0],[194.14,283.0],[194.13,305.0],[194.12,352.0]],[[194.17,3.0],[194.18,135.0],[194.19,244.0],[194.2,462.0],[194.21,674.0]]]
["binance-futures","SOLUSDT",1739024601360,[[194.21,12.0],[194.2,71.0],[194.19,33.0],[194.18,137.0],[194.17,560.0]],[[194.22,389.0],[194.23,372.0],[194.24,604.0],[194.25,830.0],[194.26,873.0]]]
["binance-futures","SOLUSDT",1739024628570,[[194.3,160.0],[194.29,19.0],[194.28,364.0],[194.27,1408.0],[194.26,172.0]],[[194.31,372.0],[194.32,263.0],[194.33,284.0],[194.34,324.0],[194.35,663.0]]]
["binance-futures","SOLUSDT",1739024656960,[[194.29,63.0],[194.28,27.0],[194.27,176.0],[194.26,245.0],[194.25,381.0]],[[194.3,352.0],[194.31,360.0],[194.32,433.0],[194.33,532.0],[194.34,746.0]]]
["binance-futures","SOLUSDT",1739024722926,[[194.35,18.0],[194.34,13.0],[194.33,68.0],[194.32,160.0],[194.31,229.0]],[[194.36,423.0],[194.37,628.0],[194.38,632.0],[194.39,746.0],[194.4,979.0]]]
["binance-futures","SOLUSDT",1739024775293,[[194.1,28.0],[194.09,10.0],[194.08,120.0],[194.07,195.0],[194.06,233.0]],[[194.11,741.0],[194.12,392.0],[194.13,388.0],[194.14,535.0],[194.15,846.0]]]
["binance-futures","SOLUSDT",1739024799955,[[194.12,31.0],[194.11,97.0],[194.1,108.0],[194.09,131.0],[194.08,309.0]],[[194.13,408.0],[194.14,176.0],[194.15,358.0],[194.16,440.0],[194.17,384.0]]]
["binance-futures","SOLUSDT",1739024824748,[[193.89,283.0],[193.88,198.0],[193.87,258.0],[193.86,246.0],[193.85,159.0]],[[193.9,44.0],[193.91,31.0],[193.92,239.0],[193.93,549.0],[193.94,889.0]]]
["binance-futures","SOLUSDT",1739024872245,[[193.83,279.0],[193.82,389.0],[193.81,388.0],[193.8,63.0],[193.79,242.0]],[[193.84,8.0],[193.85,153.0],[193.86,539.0],[193.87,578.0],[193.88,480.0]]]
["binance-futures","SOLUSDT",1739024926458,[[194.0,421.0],[193.99,640.0],[193.98,225.0],[193.97,498.0],[193.96,349.0]],[[194.01,135.0],[194.02,234.0],[194.03,400.0],[194.04,453.0],[194.05,672.0]]]
["binance-futures","SOLUSDT",1739024963251,[[194.09,520.0],[194.08,595.0],[194.07,308.0],[194.06,217.0],[194.05,276.0]],[[194.1,133.0],[194.11,174.0],[194.12,291.0],[194.13,480.0],[194.14,403.0]]]
["binance-futures","SOLUSDT",1739025013299,[[194.16,52.0],[194.15,42.0],[194.14,164.0],[194.13,197.0],[194.12,491.0]],[[194.17,668.0],[194.18,400.0],[194.19,426.0],[194.2,782.0],[194.21,692.0]]]
["binance-futures","SOLUSDT",1739025057673,[[193.52,47.0],[193.51,35.0],[193.5,726.0],[193.48,196.0],[193.47,596.0]],[[193.53,189.0],[193.54,142.0],[193.55,259.0],[193.56,353.0],[193.57,426.0]]]
["binance-futures","SOLUSDT",1739025100879,[[193.73,609.0],[193.72,661.0],[193.71,326.0],[193.7,64.0],[193.69,323.0]],[[193.74,4.0],[193.75,99.0],[193.76,376.0],[193.77,524.0],[193.78,519.0]]]
["binance-futures","SOLUSDT",1739025142010,[[193.88,42.0],[193.87,15.0],[193.86,83.0],[193.85,587.0],[193.84,149.0]],[[193.89,374.0],[193.9,696.0],[193.91,598.0],[193.92,762.0],[193.93,743.0]]]
["binance-futures","SOLUSDT",1739025144097,[[193.92,675.0],[193.91,309.0],[193.9,218.0],[193.89,478.0],[193.88,330.0]],[[193.93,15.0],[193.94,67.0],[193.95,225.0],[193.96,349.0],[193.97,578.0]]]
["binance-futures","SOLUSDT",1739025198149,[[194.07,188.0],[194.06,66.0],[194.05,179.0],[194.04,425.0],[194.03,876.0]],[[194.08,324.0],[194.09,407.0],[194.1,373.0],[194.11,436.0],[194.12,372.0]]]
["binance-futures","SOLUSDT",1739025238662,[[194.09,505.0],[194.08,682.0],[194.07,505.0],[194.06,559.0],[194.05,672.0]],[[194.1,18.0],[194.11,106.0],[194.12,291.0],[194.13,485.0],[194.14,672.0]]]
["binance-futures","SOLUSDT",1739025269934,[[194.04,12.0],[194.03,74.0]],[[194.05,561.0],[194.06,534.0],[194.07,538.0],[194.08,406.0],[194.09,471.0]]]
["binance-futures","SOLUSDT",1739025326653,[[194.05,272.0],[194.04,418.0],[194.03,307.0],[194.02,418.0],[194.01,448.0]],[[194.06,180.0],[194.07,75.0],[194.08,389.0],[194.09,614.0],[194.1,644.0]]]
["binance-futures","SOLUSDT",1739025375823,[[193.91,138.0],[193.9,184.0],[193.89,344.0],[193.88,474.0],[193.87,394.0]],[[193.92,98.0],[193.93,227.0],[193.94,125.0],[193.95,420.0],[193.96,297.0]]]
["binance-futures","SOLUSDT",1739025399144,[[193.86,50.0],[193.85,12.0],[193.84,106.0],[193.83,134.0],[193.82,185.0]],[[193.87,696.0],[193.88,343.0],[193.89,352.0],[193.9,508.0],[193.91,717.0]]]
["binance-futures","SOLUSDT",1739025466791,[[194.15,266.0],[194.14,211.0],[194.13,1038.0],[194.12,65.0],[194.11,209.0]],[[194.16,160.0],[194.17,226.0],[194.18,154.0],[194.19,526.0],[194.2,517.0]]]
["binance-futures","SOLUSDT",1739025475218,[[194.04,36.0],[194.03,13.0],[194.02,51.0],[194.01,216.0],[194.0,620.0]],[[194.05,878.0],[194.06,225.0],[194.07,422.0],[194.08,508.0],[194.09,707.0]]]
["binance-futures","SOLUSDT",1739025529713,[[193.92,140.0],[193.91,98.0],[193.9,73.0],[193.89,324.0],[193.88,354.0]],[[193.93,277.0],[193.94,301.0],[193.95,266.0],[193.96,390.0],[193.97,269.0]]]
["binance-futures","SOLUSDT",1739025566401,[[194.08,319.0],[194.07,266.0],[194.06,336.0],[194.05,436.0],[194.04,483.0]],[[194.09,136.0],[194.1,65.0],[194.11,226.0],[194.12,417.0],[194.13,439.0]]]
["binance-futures","SOLUSDT",1739025618723,[[194.0,47.0],[193.99,20.0],[193.98,92.0],[193.97,384.0],[193.96,227.0]],[[194.01,698.0],[194.02,514.0],[194.03,486.0],[194.04,358.0],[194.05,322.0]]]
["binance-futures","SOLUSDT",1739025669688,[[194.06,137.0],[194.05,159.0],[194.04,304.0],[194.03,83.0],[194.02,214.0]],[[194.07,171.0],[194.08,165.0],[194.09,341.0],[194.1,643.0],[194.11,1007.0]]]
["binance-futures","SOLUSDT",1739025711253,[[194.0,112.0],[193.99,19.0],[193.98,106.0],[193.97,286.0],[193.96,291.0]],[[194.01,577.0],[194.02,366.0],[194.03,452.0],[194.04,628.0],[194.05,621.0]]]
["binance-futures","SOLUSDT",1739025724816,[[193.91,126.0],[193.9,136.0],[193.89,181.0],[193.88,131.0],[193.87,407.0]],[[193.92,159.0],[193.93,54.0],[193.94,192.0],[193.95,558.0],[193.96,651.0]]]
["binance-futures","SOLUSDT",1739025802398,[[194.13,304.0],[194.12,322.0],[194.11,323.0],[194.1,380.0],[194.09,362.0]],[[194.14,7.0],[194.15,33.0],[194.16,62.0],[194.17,286.0],[194.18,635.0]]]
["binance-futures","SOLUSDT",1739025810517,[[194.17,572.0],[194.16,411.0],[194.15,397.0],[194.14,438.0],[194.13,422.0]],[[194.18,63.0],[194.19,13.0],[194.2,588.0],[194.21,429.0],[194.22,538.0]]]
["binance-futures","SOLUSDT",1739025858258,[[194.17,160.0],[194.16,57.0],[194.15,180.0],[194.14,246.0],[194.13,426.0]],[[194.18,124.0],[194.19,46.0],[194.2,143.0],[194.21,364.0],[194.22,469.0]]]
["binance-futures","SOLUSDT",1739025905152,[[194.13,318.0],[194.12,277.0],[194.11,241.0],[194.1,187.0],[194.09,385.0]],[[194.14,47.0],[194.15,14.0],[194.16,225.0],[194.17,420.0],[194.18,741.0]]]
["binance-futures","SOLUSDT",1739025953172,[[194.23,124.0],[194.22,23.0],[194.21,107.0],[194.2,255.0],[194.19,277.0]],[[194.24,493.0],[194.25,152.0],[194.26,127.0],[194.27,208.0],[194.28,334.0]]]
["binance-futures","SOLUSDT",1739025995582,[[194.24,28.0],[194.23,22.0],[194.22,161.0],[194.21,48.0],[194.2,158.0]],[[194.25,164.0],[194.26,207.0],[194.27,443.0],[194.28,520.0],[194.29,1054.0]]]
["binance-futures","SOLUSDT",1739026046126,[[194.27,15.0],[194.26,140.0],[194.25,350.0],[194.24,452.0]],[[194.28,273.0],[194.29,262.0],[194.3,211.0],[194.31,200.0],[194.32,134.0]]]
["binance-futures","SOLUSDT",1739026097273,[[194.03,43.0],[194.02,67.0],[194.01,392.0],[194.0,1821.0],[193.99,491.0]],[[194.04,399.0],[194.05,468.0],[194.06,501.0],[194.07,624.0],[194.08,898.0]]]
["binance-futures","SOLUSDT",1739026128360,[[193.85,52.0],[193.84,430.0],[193.83,124.0],[193.82,332.0],[193.81,340.0]],[[193.86,463.0],[193.87,549.0],[193.88,603.0],[193.89,514.0],[193.9,339.0]]]
["binance-futures","SOLUSDT",1739026146535,[[193.97,477.0],[193.96,250.0],[193.95,318.0],[193.94,358.0],[193.93,397.0]],[[193.98,18.0],[193.99,12.0],[194.0,141.0],[194.01,453.0],[194.02,511.0]]]
["binance-futures","SOLUSDT",1739026189555,[[194.29,163.0],[194.28,96.0],[194.27,217.0],[194.26,432.0],[194.25,778.0]],[[194.3,135.0],[194.31,32.0],[194.32,146.0],[194.33,538.0],[194.34,189.0]]]
["binance-futures","SOLUSDT",1739026259353,[[194.5,82.0],[194.49,21.0],[194.48,128.0],[194.47,363.0],[194.46,362.0]],[[194.51,253.0],[194.52,298.0],[194.53,409.0],[194.54,666.0],[194.55,903.0]]]
["binance-futures","SOLUSDT",1739026285754,[[194.74,95.0],[194.73,602.0],[194.72,427.0],[194.71,408.0],[194.7,437.0]],[[194.75,12.0],[194.76,14.0],[194.77,46.0],[194.78,45.0],[194.79,541.0]]]
["binance-futures","SOLUSDT",1739026325679,[[194.72,95.0],[194.71,45.0],[194.7,235.0],[194.69,766.0],[194.68,691.0]],[[194.73,165.0],[194.74,307.0],[194.75,116.0],[194.76,36.0],[194.77,236.0]]]
["binance-futures","SOLUSDT",1739026385054,[[194.66,251.0],[194.65,301.0],[194.64,488.0],[194.63,375.0],[194.62,252.0]],[[194.67,116.0],[194.68,48.0],[194.69,157.0],[194.7,417.0],[194.71,720.0]]]
["binance-futures","SOLUSDT",1739026423607,[[194.43,127.0],[194.42,64.0],[194.41,336.0],[194.4,439.0],[194.39,352.0]],[[194.44,402.0],[194.45,149.0],[194.46,219.0],[194.47,261.0],[194.48,363.0]]]
["binance-futures","SOLUSDT",1739026465603,[[194.55,364.0],[194.54,338.0],[194.53,393.0],[194.52,469.0],[194.51,310.0]],[[194.56,33.0],[194.57,37.0],[194.58,119.0],[194.59,350.0],[194.6,498.0]]]
["binance-futures","SOLUSDT",1739026474132,[[194.52,405.0],[194.51,306.0],[194.5,256.0],[194.49,415.0],[194.48,460.0]],[[194.53,57.0],[194.54,107.0],[194.55,368.0],[194.56,481.0],[194.57,118.0]]]
["binance-futures","SOLUSDT",1739026514975,[[194.46,25.0],[194.45,35.0],[194.44,166.0],[194.43,270.0],[194.42,555.0]],[[194.47,463.0],[194.48,482.0],[194.49,776.0],[194.5,591.0],[194.51,371.0]]]
["binance-futures","SOLUSDT",1739026565400,[[194.51,174.0],[194.5,170.0],[194.49,251.0],[194.48,538.0],[194.47,704.0]],[[194.52,155.0],[194.53,73.0],[194.54,142.0],[194.55,269.0],[194.56,627.0]]]
["binance-futures","SOLUSDT",1739026605855,[[194.39,243.0],[194.38,141.0],[194.37,364.0],[194.36,465.0],[194.35,724.0]],[[194.4,290.0],[194.41,134.0],[194.42,163.0],[194.43,364.0],[194.44,325.0]]]
["binance-futures","SOLUSDT",1739026662011,[[194.55,836.0],[194.54,683.0],[194.53,566.0],[194.52,437.0],[194.51,477.0]],[[194.56,120.0],[194.57,9.0],[194.58,51.0],[194.59,269.0],[194.6,309.0]]]
["binance-futures","SOLUSDT",1739026715432,[[194.55,16.0],[194.54,5.0],[194.53,42.0],[194.52,129.0],[194.51,395.0]],[[194.56,709.0],[194.57,359.0],[194.58,492.0],[194.59,582.0],[194.6,344.0]]]
["binance-futures","SOLUSDT",1739026759022,[[194.54,136.0],[194.53,157.0],[194.52,90.0],[194.51,418.0],[194.5,430.0]],[[194.55,318.0],[194.56,69.0],[194.57,181.0],[194.58,308.0],[194.59,369.0]]]
["binance-futures","SOLUSDT",1739026810341,[[194.41,906.0],[194.4,758.0],[194.39,501.0],[194.38,379.0],[194.37,724.0]],[[194.42,41.0],[194.43,97.0],[194.44,134.0],[194.45,46.0],[194.46,159.0]]]
["binance-futures","SOLUSDT",1739026851574,[[194.47,716.0],[194.46,232.0],[194.45,440.0],[194.44,581.0],[194.43,484.0]],[[194.48,12.0],[194.49,11.0],[194.5,68.0],[194.51,245.0],[194.52,456.0]]]
["binance-futures","SOLUSDT",1739026902028,[[194.14,319.0],[194.13,356.0],[194.12,306.0],[194.11,243.0],[194.1,653.0]],[[194.15,204.0],[194.16,34.0],[194.17,163.0],[194.18,241.0],[194.19,533.0]]]
["binance-futures","SOLUSDT",1739026910378,[[194.09,42.0],[194.08,18.0],[194.07,84.0],[194.06,229.0],[194.05,541.0]],[[194.1,254.0],[194.11,420.0],[194.12,547.0],[194.13,352.0],[194.14,522.0]]]
["binance-futures","SOLUSDT",1739026981055,[[193.99,445.0],[193.98,415.0],[193.97,331.0],[193.96,468.0],[193.95,527.0]],[[194.0,84.0],[194.01,19.0],[194.02,65.0],[194.03,237.0],[194.04,303.0]]]
["binance-futures","SOLUSDT",1739026998110,[[194.17,743.0],[194.16,225.0],[194.15,457.0],[194.14,518.0],[194.13,561.0]],[[194.18,3.0],[194.19,6.0],[194.2,94.0],[194.21,292.0],[194.22,340.0]]]
["binance-futures","SOLUSDT",1739027047827,[[194.23,137.0],[194.22,47.0],[194.21,212.0],[194.2,266.0],[194.19,227.0]],[[194.24,47.0],[194.25,67.0],[194.26,182.0],[194.27,399.0],[194.28,676.0]]]
["binance-futures","SOLUSDT",1739027075547,[[194.24,855.0],[194.23,134.0],[194.22,518.0],[194.21,274.0],[194.2,240.0]],[[194.25,101.0],[194.26,103.0],[194.27,271.0],[194.28,344.0],[194.29,313.0]]]
["binance-futures","SOLUSDT",1739027136816,[[194.36,352.0],[194.35,469.0],[194.34,427.0],[194.33,339.0],[194.32,336.0]],[[194.37,10.0],[194.38,40.0],[194.39,87.0],[194.4,344.0],[194.41,382.0]]]
["binance-futures","SOLUSDT",1739027186187,[[194.46,324.0],[194.45,446.0],[194.44,264.0],[194.43,130.0],[194.42,369.0]],[[194.47,120.0],[194.48,33.0],[194.49,155.0],[194.5,222.0],[194.51,540.0]]]
["binance-futures","SOLUSDT",1739027204263,[[194.45,75.0],[194.44,67.0],[194.43,311.0],[194.42,348.0],[194.41,586.0]],[[194.46,518.0],[194.47,227.0],[194.48,351.0],[194.49,109.0],[194.5,249.0]]]
["binance-futures","SOLUSDT",1739027236180,[[194.57,775.0],[194.56,381.0],[194.55,323.0],[194.54,448.0],[194.53,288.0]],[[194.58,25.0],[194.59,15.0],[194.6,50.0],[194.61,204.0],[194.62,730.0]]]
["binance-futures","SOLUSDT",1739027285876,[[194.6,101.0],[194.59,16.0],[194.58,51.0],[194.57,121.0],[194.56,458.0]],[[194.61,2222.0],[194.62,252.0],[194.63,244.0],[194.64,496.0],[194.65,1024.0]]]
["binance-futures","SOLUSDT",1739027332514,[[194.92,107.0],[194.91,24.0],[194.9,123.0],[194.89,293.0],[194.88,434.0]],[[194.93,491.0],[194.94,236.0],[194.95,255.0],[194.96,698.0],[194.97,507.0]]]
["binance-futures","SOLUSDT",1739027372412,[[194.96,258.0],[194.95,238.0],[194.94,244.0],[194.93,288.0],[194.92,659.0]],[[194.97,86.0],[194.98,200.0],[194.99,251.0],[195.0,295.0],[195.01,440.0]]]
["binance-futures","SOLUSDT",1739027413536,[[195.13,141.0],[195.12,34.0],[195.11,341.0],[195.1,109.0]],[[195.14,187.0],[195.15,509.0],[195.16,51.0],[195.17,173.0],[195.18,258.0]]]
["binance-futures","SOLUSDT",1739027460878,[[194.82,559.0],[194.81,478.0],[194.8,353.0],[194.79,404.0],[194.78,532.0]],[[194.83,29.0],[194.84,24.0],[194.85,91.0],[194.86,252.0],[194.87,519.0]]]
["binance-futures","SOLUSDT",1739027512691,[[194.78,53.0],[194.77,37.0],[194.76,83.0],[194.75,319.0],[194.74,697.0]],[[194.79,333.0],[194.8,343.0],[194.81,282.0],[194.82,324.0],[194.83,183.0]]]
["binance-futures","SOLUSDT",1739027552400,[[194.84,226.0],[194.83,170.0],[194.82,367.0],[194.81,307.0],[194.8,216.0]],[[194.85,152.0],[194.86,75.0],[194.87,136.0],[194.88,187.0],[194.89,323.0]]]
["binance-futures","SOLUSDT",1739027589708,[[194.86,70.0],[194.85,98.0],[194.84,101.0],[194.83,261.0],[194.82,505.0]],[[194.87,1310.0],[194.88,234.0],[194.89,408.0],[194.9,565.0],[194.91,338.0]]]
["binance-futures","SOLUSDT",1739027602866,[[194.69,208.0],[194.68,30.0],[194.67,140.0],[194.66,298.0],[194.65,628.0]],[[194.7,2005.0],[194.71,388.0],[194.72,240.0],[194.73,240.0],[194.74,419.0]]]
["binance-futures","SOLUSDT",1739027653222,[[194.85,109.0],[194.84,73.0],[194.83,225.0],[194.82,275.0],[194.81,646.0]],[[194.86,245.0],[194.87,64.0],[194.88,134.0],[194.89,219.0],[194.9,393.0]]]
["binance-futures","SOLUSDT",1739027721847,[[194.93,677.0],[194.92,602.0],[194.91,495.0],[194.9,749.0],[194.89,763.0]],[[194.94,27.0],[194.95,30.0],[194.96,71.0],[194.97,216.0],[194.98,440.0]]]
["binance-futures","SOLUSDT",1739027745469,[[195.04,115.0],[195.03,30.0],[195.02,228.0],[195.01,629.0],[195.0,340.0]],[[195.05,238.0],[195.06,368.0],[195.07,461.0],[195.08,366.0],[195.09,222.0]]]
["binance-futures","SOLUSDT",1739027782486,[[195.06,70.0],[195.05,105.0],[195.04,242.0],[195.03,534.0],[195.02,328.0]],[[195.07,372.0],[195.08,382.0],[195.09,359.0],[195.1,295.0],[195.11,239.0]]]
["binance-futures","SOLUSDT",1739027841790,[[194.9,70.0],[194.89,60.0],[194.88,224.0],[194.87,413.0],[194.86,232.0]],[[194.91,149.0],[194.92,184.0],[194.93,457.0],[194.94,427.0],[194.95,507.0]]]
["binance-futures","SOLUSDT",1739027884297,[[195.07,458.0],[195.06,383.0],[195.05,406.0],[195.04,314.0],[195.03,624.0]],[[195.08,18.0],[195.09,7.0],[195.1,20.0],[195.11,131.0],[195.12,400.0]]]
["binance-futures","SOLUSDT",1739027912068,[[194.86,225.0],[194.85,220.0],[194.84,290.0],[194.83,341.0],[194.82,681.0]],[[194.87,123.0],[194.88,40.0],[194.89,184.0],[194.9,597.0],[194.91,701.0]]]
["binance-futures","SOLUSDT",1739027933072,[[194.86,211.0],[194.85,320.0],[194.84,440.0],[194.83,388.0],[194.82,441.0]],[[194.87,29.0],[194.88,26.0],[194.89,138.0],[194.9,299.0],[194.91,853.0]]]
["binance-futures","SOLUSDT",1739027982401,[[194.88,224.0],[194.87,95.0],[194.86,265.0],[194.85,315.0],[194.84,835.0]],[[194.89,85.0],[194.9,45.0],[194.91,168.0],[194.92,508.0],[194.93,564.0]]]
["binance-futures","SOLUSDT",1739028038216,[[194.08,212.0],[194.07,447.0],[194.06,302.0],[194.05,302.0],[194.04,434.0]],[[194.09,128.0],[194.1,54.0],[194.11,174.0],[194.12,201.0],[194.13,452.0]]]
["binance-futures","SOLUSDT",1739028069397,[[194.07,354.0],[194.06,286.0],[194.05,141.0],[194.04,150.0],[194.03,264.0]],[[194.08,79.0],[194.09,61.0],[194.1,116.0],[194.11,265.0],[194.12,514.0]]]
["binance-futures","SOLUSDT",1739028117803,[[194.12,41.0],[194.11,35.0],[194.1,184.0],[194.09,140.0],[194.08,335.0]],[[194.13,527.0],[194.14,383.0],[194.15,488.0],[194.16,639.0],[194.17,526.0]]]
["binance-futures","SOLUSDT",1739028131865,[[194.24,248.0],[194.23,234.0],[194.22,248.0],[194.21,101.0],[194.2,231.0]],[[194.25,352.0],[194.26,93.0],[194.27,233.0],[194.28,633.0],[194.29,630.0]]]
["binance-futures","SOLUSDT",1739028208107,[[194.35,13.0],[194.34,10.0],[194.33,114.0],[194.32,100.0],[194.31,253.0]],[[194.36,427.0],[194.37,606.0],[194.38,307.0],[194.39,334.0],[194.4,430.0]]]
["binance-futures","SOLUSDT",1739028216459,[[194.36,80.0],[194.35,70.0],[194.34,271.0],[194.33,169.0],[194.32,132.0]],[[194.37,121.0],[194.38,299.0],[194.39,317.0],[194.4,422.0],[194.41,535.0]]]
["binance-futures","SOLUSDT",1739028263730,[[194.2,238.0],[194.19,108.0],[194.18,198.0],[194.17,291.0],[194.16,218.0]],[[194.21,94.0],[194.22,44.0],[194.23,83.0],[194.24,239.0],[194.25,355.0]]]
["binance-futures","SOLUSDT",1739028310233,[[194.43,340.0],[194.42,481.0],[194.41,520.0],[194.4,297.0],[194.39,466.0]],[[194.44,11.0],[194.45,54.0],[194.46,133.0],[194.47,293.0],[194.48,745.0]]]
["binance-futures","SOLUSDT",1739028360557,[[194.46,59.0],[194.45,26.0],[194.44,61.0],[194.43,117.0],[194.42,140.0]],[[194.47,605.0],[194.48,386.0],[194.49,298.0],[194.5,376.0],[194.51,402.0]]]
["binance-futures","SOLUSDT",1739028397531,[[194.47,150.0],[194.46,125.0],[194.45,102.0],[194.44,183.0],[194.43,451.0]],[[194.48,100.0],[194.49,220.0],[194.5,221.0],[194.51,425.0],[194.52,496.0]]]
["binance-futures","SOLUSDT",1739028455617,[[194.3,345.0],[194.29,426.0],[194.28,476.0],[194.27,344.0],[194.26,66.0]],[[194.31,133.0],[194.32,167.0],[194.33,222.0],[194.34,340.0],[194.35,374.0]]]
["binance-futures","SOLUSDT",1739028495216,[[194.06,197.0],[194.05,127.0],[194.04,176.0],[194.03,370.0],[194.02,648.0]],[[194.07,117.0],[194.08,32.0],[194.09,205.0],[194.1,251.0],[194.11,435.0]]]
["binance-futures","SOLUSDT",1739028527821,[[193.84,50.0],[193.83,28.0],[193.82,86.0],[193.81,186.0],[193.8,641.0]],[[193.85,348.0],[193.86,240.0],[193.87,383.0],[193.88,371.0],[193.89,677.0]]]
["binance-futures","SOLUSDT",1739028552025,[[193.97,19.0],[193.96,48.0],[193.95,171.0],[193.94,267.0],[193.93,371.0]],[[193.98,451.0],[193.99,444.0],[194.0,565.0],[194.01,749.0],[194.02,960.0]]]
["binance-futures","SOLUSDT",1739028595224,[[193.78,125.0],[193.77,13.0],[193.76,33.0],[193.75,270.0],[193.74,147.0]],[[193.79,652.0],[193.8,587.0],[193.81,438.0],[193.82,219.0],[193.83,552.0]]]
["binance-futures","SOLUSDT",1739028655412,[[193.5,271.0],[193.49,172.0],[193.48,154.0],[193.47,134.0],[193.46,186.0]],[[193.51,121.0],[193.52,352.0],[193.53,298.0],[193.54,502.0],[193.55,969.0]]]
["binance-futures","SOLUSDT",1739028688570,[[193.53,105.0],[193.52,57.0],[193.51,275.0],[193.5,1242.0],[193.49,54.0]],[[193.54,66.0],[193.55,323.0],[193.56,480.0],[193.57,680.0],[193.58,1013.0]]]
["binance-futures","SOLUSDT",1739028728709,[[193.85,344.0],[193.84,336.0],[193.83,385.0],[193.82,465.0],[193.81,451.0]],[[193.86,14.0],[193.87,61.0],[193.88,182.0],[193.89,567.0],[193.9,610.0]]]
["binance-futures","SOLUSDT",1739028780940,[[193.61,240.0],[193.6,226.0],[193.59,171.0],[193.58,364.0],[193.57,464.0]],[[193.62,224.0],[193.63,201.0],[193.64,444.0],[193.65,379.0],[193.66,977.0]]]
["binance-futures","SOLUSDT",1739028815823,[[193.57,147.0],[193.56,78.0],[193.55,420.0],[193.54,471.0],[193.53,320.0]],[[193.58,477.0],[193.59,453.0],[193.6,319.0],[193.61,344.0],[193.62,483.0]]]
["binance-futures","SOLUSDT",1739028838831,[[193.57,838.0],[193.56,385.0],[193.55,370.0],[193.54,204.0],[193.53,223.0]],[[193.58,55.0],[193.59,100.0],[193.6,269.0],[193.61,346.0],[193.62,700.0]]]
["binance-futures","SOLUSDT",1739028869988,[[193.73,511.0],[193.72,272.0],[193.71,308.0],[193.7,128.0],[193.69,275.0]],[[193.74,35.0],[193.75,10.0],[193.76,118.0],[193.77,419.0],[193.78,474.0]]]
["binance-futures","SOLUSDT",1739028910550,[[193.89,1524.0],[193.88,120.0],[193.87,93.0],[193.86,298.0],[193.85,471.0]],[[193.9,45.0],[193.91,35.0],[193.92,94.0],[193.93,279.0],[193.94,1069.0]]]
["binance-futures","SOLUSDT",1739028963480,[[193.55,1115.0],[193.54,167.0],[193.53,353.0],[193.52,338.0],[193.51,206.0]],[[193.56,90.0],[193.57,113.0],[193.58,439.0],[193.59,548.0],[193.6,622.0]]]
["binance-futures","SOLUSDT",1739028998304,[[193.8,130.0],[193.79,133.0],[193.78,177.0],[193.77,386.0],[193.76,476.0]],[[193.81,217.0],[193.82,234.0],[193.83,450.0],[193.84,606.0],[193.85,538.0]]]
["binance-futures","SOLUSDT",1739029046901,[[193.76,148.0],[193.75,26.0],[193.74,126.0],[193.73,211.0],[193.72,367.0]],[[193.77,336.0],[193.78,268.0],[193.79,582.0],[193.8,478.0],[193.81,760.0]]]
["binance-futures","SOLUSDT",1739029091988,[[193.84,15.0],[193.83,27.0],[193.82,115.0],[193.81,215.0]],[[193.85,583.0],[193.86,658.0],[193.87,396.0],[193.88,360.0],[193.89,264.0]]]
["binance-futures","SOLUSDT",1739029137311,[[193.74,13.0],[193.73,6.0],[193.72,58.0],[193.71,134.0],[193.7,93.0]],[[193.75,728.0],[193.76,585.0],[193.77,888.0],[193.78,532.0],[193.79,550.0]]]
["binance-futures","SOLUSDT",1739029188254,[[193.58,20.0],[193.57,27.0],[193.56,102.0],[193.55,237.0],[193.54,146.0]],[[193.59,555.0],[193.6,460.0],[193.61,610.0],[193.62,704.0],[193.63,648.0]]]
["binance-futures","SOLUSDT",1739029224046,[[193.4,40.0],[193.39,69.0],[193.38,119.0],[193.37,164.0],[193.36,555.0]],[[193.41,580.0],[193.42,365.0],[193.43,693.0],[193.44,697.0],[193.45,1047.0]]]
["binance-futures","SOLUSDT",1739029277137,[[192.91,13.0],[192.9,310.0],[192.89,15.0],[192.88,11.0],[192.87,115.0]],[[192.92,70.0],[192.93,157.0],[192.94,240.0],[192.95,798.0],[192.96,748.0]]]
["binance-futures","SOLUSDT",1739029284405,[[192.96,239.0],[192.95,1538.0],[192.94,271.0],[192.93,86.0],[192.92,177.0]],[[192.97,115.0],[192.98,209.0],[192.99,1022.0],[193.0,5252.0],[193.01,113.0]]]
["binance-futures","SOLUSDT",1739029354696,[[192.95,605.0],[192.94,9.0],[192.93,94.0],[192.92,383.0],[192.91,365.0]],[[192.96,522.0],[192.97,281.0],[192.98,315.0],[192.99,308.0],[193.0,684.0]]]
["binance-futures","SOLUSDT",1739029372003,[[192.97,481.0],[192.96,550.0],[192.95,1286.0],[192.94,323.0],[192.93,93.0]],[[192.98,17.0],[192.99,27.0],[193.0,208.0],[193.01,392.0],[193.02,711.0]]]
["binance-futures","SOLUSDT",1739029419762,[[192.84,47.0],[192.83,3.0],[192.82,93.0],[192.81,77.0],[192.8,225.0]],[[192.85,953.0],[192.86,395.0],[192.87,738.0],[192.88,529.0],[192.89,641.0]]]
["binance-futures","SOLUSDT",1739029440105,[[192.8,2.0],[192.79,18.0],[192.78,23.0],[192.77,106.0],[192.76,205.0]],[[192.81,354.0],[192.82,534.0],[192.83,424.0],[192.84,575.0],[192.85,631.0]]]
["binance-futures","SOLUSDT",1739029508397,[[193.03,416.0],[193.02,463.0],[193.01,580.0],[193.0,690.0],[192.99,502.0]],[[193.04,149.0],[193.05,21.0],[193.06,81.0],[193.07,571.0],[193.08,347.0]]]
["binance-futures","SOLUSDT",1739029556420,[[192.86,545.0],[192.85,373.0],[192.84,721.0],[192.83,140.0],[192.82,440.0]],[[192.87,26.0],[192.88,24.0],[192.89,77.0],[192.9,188.0],[192.91,335.0]]]
["binance-futures","SOLUSDT",1739029566830,[[192.89,371.0],[192.88,213.0],[192.87,197.0],[192.86,168.0],[192.85,159.0]],[[192.9,89.0],[192.91,25.0],[192.92,128.0],[192.93,333.0],[192.94,515.0]]]
["binance-futures","SOLUSDT",1739029604420,[[193.1,7.0],[193.09,9.0],[193.08,121.0],[193.07,163.0],[193.06,194.0]],[[193.11,500.0],[193.12,630.0],[193.13,415.0],[193.14,432.0],[193.15,622.0]]]
["binance-futures","SOLUSDT",1739029644231,[[193.12,217.0],[193.11,50.0],[193.1,234.0],[193.09,253.0],[193.08,337.0]],[[193.13,65.0],[193.14,217.0],[193.15,273.0],[193.16,47.0],[193.17,373.0]]]
["binance-futures","SOLUSDT",1739029693320,[[193.04,256.0],[193.03,23.0],[193.02,123.0],[193.01,117.0],[193.0,270.0]],[[193.05,220.0],[193.06,249.0],[193.07,295.0],[193.08,397.0],[193.09,697.0]]]
["binance-futures","SOLUSDT",1739029744206,[[193.01,241.0],[193.0,360.0],[192.99,343.0],[192.98,328.0],[192.97,415.0]],[[193.02,44.0],[193.03,6.0],[193.04,117.0],[193.05,678.0],[193.06,462.0]]]
["binance-futures","SOLUSDT",1739029785081,[[193.24,12.0],[193.23,14.0],[193.22,58.0],[193.21,112.0],[193.2,265.0]],[[193.25,329.0],[193.26,312.0],[193.27,424.0],[193.28,893.0],[193.29,770.0]]]
["binance-futures","SOLUSDT",1739029823730,[[193.26,361.0],[193.25,302.0],[193.24,348.0],[193.23,354.0],[193.22,270.0]],[[193.27,12.0],[193.28,34.0],[193.29,198.0],[193.3,302.0],[193.31,621.0]]]
["binance-futures","SOLUSDT",1739029874600,[[193.37,295.0],[193.36,55.0],[193.35,320.0],[193.34,450.0],[193.33,447.0]],[[193.38,28.0],[193.39,160.0],[193.4,161.0],[193.41,393.0],[193.42,472.0]]]
["binance-futures","SOLUSDT",1739029928089,[[193.37,85.0],[193.36,11.0],[193.35,69.0],[193.34,49.0],[193.33,79.0]],[[193.38,667.0],[193.39,725.0],[193.4,866.0],[193.41,772.0],[193.42,364.0]]]
["binance-futures","SOLUSDT",1739029933837,[[193.34,331.0],[193.33,43.0],[193.32,87.0],[193.31,260.0],[193.3,199.0]],[[193.35,273.0],[193.36,209.0],[193.37,332.0],[193.38,396.0],[193.39,388.0]]]
["binance-futures","SOLUSDT",1739029977001,[[193.26,391.0],[193.25,400.0],[193.24,524.0],[193.23,192.0],[193.22,203.0]],[[193.27,536.0],[193.28,49.0],[193.29,181.0],[193.3,419.0],[193.31,358.0]]]
["binance-futures","SOLUSDT",1739030020199,[[193.26,108.0],[193.25,6.0],[193.24,100.0],[193.23,198.0],[193.22,479.0]],[[193.27,1203.0],[193.28,96.0],[193.29,292.0],[193.3,509.0],[193.31,461.0]]]
["binance-futures","SOLUSDT",1739030081412,[[193.16,578.0],[193.15,230.0],[193.14,189.0],[193.13,394.0],[193.12,284.0]],[[193.17,56.0],[193.18,163.0],[193.19,709.0],[193.2,233.0],[193.21,322.0]]]
["binance-futures","SOLUSDT",1739030129566,[[193.06,39.0],[193.05,94.0],[193.04,283.0],[193.03,367.0],[193.02,532.0]],[[193.07,474.0],[193.08,409.0],[193.09,478.0],[193.1,570.0],[193.11,491.0]]]
["binance-futures","SOLUSDT",1739030164450,[[192.96,358.0],[192.95,314.0],[192.94,445.0],[192.93,130.0],[192.92,448.0]],[[192.97,128.0],[192.98,47.0],[192.99,207.0],[193.0,672.0],[193.01,733.0]]]
["binance-futures","SOLUSDT",1739030227448,[[192.93,469.0],[192.92,214.0],[192.91,429.0],[192.9,380.0],[192.89,482.0]],[[192.94,326.0],[192.95,72.0],[192.96,264.0],[192.97,955.0],[192.98,892.0]]]
["binance-futures","SOLUSDT",1739030281221,[[192.98,108.0],[192.97,23.0],[192.96,199.0],[192.95,433.0],[192.94,536.0]],[[192.99,635.0],[193.0,513.0],[193.01,373.0],[193.02,674.0],[193.03,532.0]]]
["binance-futures","SOLUSDT",1739030302737,[[193.15,286.0],[193.14,472.0],[193.13,607.0],[193.12,455.0],[193.11,489.0]],[[193.16,34.0],[193.17,81.0],[193.18,345.0],[193.19,569.0],[193.2,460.0]]]
["binance-futures","SOLUSDT",1739030333206,[[193.06,331.0],[193.05,171.0],[193.04,180.0],[193.03,69.0],[193.02,182.0]],[[193.07,64.0],[193.08,111.0],[193.09,409.0],[193.1,357.0],[193.11,260.0]]]
["binance-futures","SOLUSDT",1739030385753,[[193.28,5.0],[193.27,79.0],[193.26,432.0],[193.25,48.0],[193.24,96.0]],[[193.29,882.0],[193.3,823.0],[193.31,869.0],[193.32,585.0],[193.33,520.0]]]
["binance-futures","SOLUSDT",1739030448760,[[193.25,60.0],[193.24,9.0],[193.23,50.0],[193.22,255.0],[193.21,420.0]],[[193.26,375.0],[193.27,419.0],[193.28,520.0],[193.29,580.0],[193.3,570.0]]]
["binance-futures","SOLUSDT",1739030480864,[[193.37,389.0],[193.36,481.0],[193.35,303.0],[193.34,280.0],[193.33,316.0]],[[193.38,31.0],[193.39,62.0],[193.4,296.0],[193.41,474.0],[193.42,375.0]]]
["binance-futures","SOLUSDT",1739030530232,[[193.68,18.0],[193.67,5.0],[193.66,186.0],[193.65,100.0]],[[193.69,918.0],[193.7,441.0],[193.71,431.0],[193.72,541.0],[193.73,416.0]]]
["binance-futures","SOLUSDT",1739030578058,[[193.64,163.0],[193.63,63.0],[193.62,199.0],[193.61,301.0],[193.6,249.0]],[[193.65,118.0],[193.66,62.0],[193.67,103.0],[193.68,113.0],[193.69,145.0]]]
["binance-futures","SOLUSDT",1739030621206,[[193.61,175.0],[193.6,257.0],[193.59,424.0],[193.58,468.0],[193.57,269.0]],[[193.62,104.0],[193.63,109.0],[193.64,149.0],[193.65,330.0],[193.66,557.0]]]
["binance-futures","SOLUSDT",1739030629997,[[193.65,12.0],[193.64,24.0],[193.63,130.0],[193.62,85.0],[193.61,268.0]],[[193.66,597.0],[193.67,306.0],[193.68,409.0],[193.69,528.0],[193.7,518.0]]]
["binance-futures","SOLUSDT",1739030711752,[[193.44,145.0],[193.43,53.0],[193.42,139.0],[193.41,234.0],[193.4,292.0]],[[193.45,181.0],[193.46,355.0],[193.47,666.0],[193.48,904.0],[193.49,1303.0]]]
["binance-futures","SOLUSDT",1739030722797,[[193.34,102.0],[193.33,137.0],[193.32,77.0],[193.31,139.0],[193.3,181.0]],[[193.35,202.0],[193.36,239.0],[193.37,311.0],[193.38,525.0],[193.39,945.0]]]
["binance-futures","SOLUSDT",1739030763732,[[193.47,254.0],[193.46,263.0],[193.45,242.0],[193.44,188.0],[193.43,205.0]],[[193.48,86.0],[193.49,283.0],[193.5,333.0],[193.51,469.0],[193.52,927.0]]]
["binance-futures","SOLUSDT",1739030800530,[[193.61,76.0],[193.6,155.0],[193.59,225.0],[193.58,410.0],[193.57,490.0]],[[193.62,288.0],[193.63,381.0],[193.64,162.0],[193.65,239.0],[193.66,429.0]]]
["binance-futures","SOLUSDT",1739030868511,[[193.75,193.0],[193.74,283.0],[193.73,235.0],[193.72,404.0],[193.71,351.0]],[[193.76,158.0],[193.77,215.0],[193.78,388.0],[193.79,658.0],[193.8,1258.0]]]
["binance-futures","SOLUSDT",1739030911001,[[193.83,720.0],[193.82,419.0],[193.81,384.0],[193.8,718.0],[193.79,425.0]],[[193.84,16.0],[193.85,42.0],[193.86,88.0],[193.87,201.0],[193.88,233.0]]]
["binance-futures","SOLUSDT",1739030962359,[[194.03,25.0],[194.02,123.0],[194.01,357.0]],[[194.04,762.0],[194.05,384.0],[194.06,631.0],[194.07,320.0],[194.08,313.0]]]
["binance-futures","SOLUSDT",1739030970286,[[194.13,45.0],[194.12,21.0],[194.11,107.0],[194.1,327.0],[194.09,401.0]],[[194.14,451.0],[194.15,358.0],[194.16,283.0],[194.17,354.0],[194.18,579.0]]]
["binance-futures","SOLUSDT",1739031041187,[[194.11,598.0],[194.1,403.0],[194.09,346.0],[194.08,406.0],[194.07,540.0]],[[194.12,96.0],[194.13,102.0],[194.14,245.0],[194.15,304.0],[194.16,811.0]]]
["binance-futures","SOLUSDT",1739031061404,[[194.15,7.0],[194.14,53.0],[194.13,308.0],[194.12,224.0],[194.11,268.0]],[[194.16,763.0],[194.17,531.0],[194.18,729.0],[194.19,775.0],[194.2,1550.0]]]
["binance-futures","SOLUSDT",1739031104048,[[194.08,255.0],[194.07,191.0],[194.06,278.0],[194.05,187.0],[194.04,506.0]],[[194.09,96.0],[194.1,36.0],[194.11,182.0],[194.12,307.0],[194.13,328.0]]]
["binance-futures","SOLUSDT",1739031174218,[[193.71,41.0],[193.7,179.0],[193.69,223.0],[193.68,216.0],[193.67,317.0]],[[193.72,448.0],[193.73,432.0],[193.74,389.0],[193.75,465.0],[193.76,360.0]]]
["binance-futures","SOLUSDT",1739031202908,[[193.79,213.0],[193.78,234.0],[193.77,357.0],[193.76,316.0],[193.75,285.0]],[[193.8,94.0],[193.81,72.0],[193.82,302.0],[193.83,654.0],[193.84,359.0]]]
["binance-futures","SOLUSDT",1739031246343,[[193.8,46.0],[193.79,84.0],[193.78,241.0],[193.77,272.0],[193.76,365.0]],[[193.81,427.0],[193.82,193.0],[193.83,271.0],[193.84,455.0],[193.85,792.0]]]
["binance-futures","SOLUSDT",1739031264454,[[193.78,316.0],[193.77,259.0],[193.76,187.0],[193.75,258.0],[193.74,444.0]],[[193.79,80.0],[193.8,37.0],[193.81,80.0],[193.82,258.0],[193.83,345.0]]]
["binance-futures","SOLUSDT",1739031342799,[[193.73,413.0],[193.72,405.0],[193.71,366.0],[193.7,252.0],[193.69,180.0]],[[193.74,6.0],[193.75,87.0],[193.76,269.0],[193.77,179.0],[193.78,842.0]]]
["binance-futures","SOLUSDT",1739031390349,[[193.63,410.0],[193.62,400.0],[193.61,317.0],[193.6,241.0],[193.59,183.0]],[[193.64,9.0],[193.65,29.0],[193.66,143.0],[193.67,575.0],[193.68,537.0]]]
["binance-futures","SOLUSDT",1739031397974,[[193.6,342.0],[193.59,214.0],[193.58,140.0],[193.57,302.0],[193.56,485.0]],[[193.61,16.0],[193.62,11.0],[193.63,95.0],[193.64,232.0],[193.65,146.0]]]
["binance-futures","SOLUSDT",1739031439753,[[193.56,7.0],[193.55,27.0],[193.54,72.0],[193.53,230.0],[193.52,527.0]],[[193.57,369.0],[193.58,482.0],[193.59,448.0],[193.6,719.0],[193.61,425.0]]]
["binance-futures","SOLUSDT",1739031486621,[[193.14,231.0],[193.13,75.0],[193.12,269.0],[193.11,256.0],[193.1,665.0]],[[193.15,129.0],[193.16,44.0],[193.17,54.0],[193.18,241.0],[193.19,464.0]]]
["binance-futures","SOLUSDT",1739031524149,[[193.18,179.0],[193.17,461.0],[193.16,48.0],[193.15,94.0],[193.14,142.0]],[[193.19,79.0],[193.2,104.0],[193.21,121.0],[193.22,346.0],[193.23,525.0]]]
["binance-futures","SOLUSDT",1739031577438,[[193.34,17.0],[193.33,13.0],[193.32,66.0],[193.31,228.0],[193.3,224.0]],[[193.35,872.0],[193.36,393.0],[193.37,332.0],[193.38,524.0],[193.39,696.0]]]
["binance-futures","SOLUSDT",1739031630147,[[193.54,120.0],[193.53,171.0],[193.52,199.0],[193.51,300.0],[193.5,394.0]],[[193.55,132.0],[193.56,218.0],[193.57,605.0],[193.58,841.0],[193.59,845.0]]]
["binance-futures","SOLUSDT",1739031668604,[[193.42,46.0],[193.41,6.0],[193.4,94.0],[193.39,184.0],[193.38,228.0]],[[193.43,701.0],[193.44,350.0],[193.45,221.0],[193.46,562.0],[193.47,584.0]]]
["binance-futures","SOLUSDT",1739031729568,[[193.58,366.0],[193.57,271.0],[193.56,127.0],[193.55,192.0],[193.54,341.0]],[[193.59,1.0],[193.6,92.0],[193.61,283.0],[193.62,490.0],[193.63,414.0]]]
["binance-futures","SOLUSDT",1739031737250,[[193.75,350.0],[193.74,47.0],[193.73,151.0],[193.72,337.0],[193.71,497.0]],[[193.76,86.0],[193.77,64.0],[193.78,79.0],[193.79,347.0],[193.8,991.0]]]
["binance-futures","SOLUSDT",1739031809087,[[193.85,373.0],[193.84,208.0],[193.83,219.0],[193.82,146.0],[193.81,408.0]],[[193.86,103.0],[193.87,155.0],[193.88,360.0],[193.89,345.0],[193.9,763.0]]]
["binance-futures","SOLUSDT",1739031838586,[[193.75,59.0],[193.74,154.0],[193.73,71.0],[193.72,160.0],[193.71,448.0]],[[193.76,394.0],[193.77,484.0],[193.78,562.0],[193.79,234.0],[193.8,340.0]]]
["binance-futures","SOLUSDT",1739031882077,[[194.03,314.0],[194.02,212.0],[194.01,263.0],[194.0,350.0],[193.99,561.0]],[[194.04,11.0],[194.05,40.0],[194.06,123.0],[194.07,324.0],[194.08,876.0]]]
["binance-futures","SOLUSDT",1739031946720,[[194.21,211.0],[194.2,87.0],[194.19,478.0],[194.18,120.0],[194.17,268.0]],[[194.22,166.0],[194.23,356.0],[194.24,421.0],[194.25,397.0],[194.26,678.0]]]
["binance-futures","SOLUSDT",1739031982396,[[194.24,269.0],[194.23,287.0],[194.22,161.0],[194.21,325.0],[194.2,409.0]],[[194.25,58.0],[194.26,125.0],[194.27,229.0],[194.28,483.0],[194.29,898.0]]]
["binance-futures","SOLUSDT",1739032008238,[[194.27,303.0],[194.26,122.0],[194.25,203.0],[194.24,107.0],[194.23,284.0]],[[194.28,162.0],[194.29,182.0],[194.3,235.0],[194.31,766.0],[194.32,276.0]]]
["binance-futures","SOLUSDT",1739032070607,[[194.62,2.0],[194.61,50.0],[194.6,163.0],[194.59,434.0],[194.58,664.0]],[[194.63,536.0],[194.64,507.0],[194.65,436.0],[194.66,291.0],[194.67,336.0]]]
["binance-futures","SOLUSDT",1739032078697,[[194.57,10.0],[194.56,21.0],[194.55,37.0],[194.54,128.0],[194.53,292.0]],[[194.58,257.0],[194.59,349.0],[194.6,271.0],[194.61,188.0],[194.62,205.0]]]
["binance-futures","SOLUSDT",1739032135109,[[194.67,347.0],[194.66,200.0],[194.65,198.0],[194.64,391.0],[194.63,584.0]],[[194.68,132.0],[194.69,53.0],[194.7,213.0],[194.71,184.0],[194.72,148.0]]]
["binance-futures","SOLUSDT",1739032168261,[[194.63,372.0],[194.62,130.0],[194.61,446.0],[194.6,466.0],[194.59,1110.0]],[[194.64,63.0],[194.65,54.0],[194.66,248.0],[194.67,337.0],[194.68,411.0]]]
["binance-futures","SOLUSDT",1739032210977,[[194.61,960.0],[194.6,789.0],[194.59,548.0],[194.58,227.0],[194.57,419.0]],[[194.62,2.0],[194.63,33.0],[194.64,116.0],[194.65,209.0],[194.66,215.0]]]
["binance-futures","SOLUSDT",1739032267767,[[194.68,91.0],[194.67,42.0],[194.66,90.0],[194.65,349.0],[194.64,452.0]],[[194.69,216.0],[194.7,180.0],[194.71,319.0],[194.72,313.0],[194.73,720.0]]]
["binance-futures","SOLUSDT",1739032312302,[[194.4,13.0],[194.39,70.0],[194.38,154.0],[194.37,376.0],[194.36,499.0]],[[194.41,311.0],[194.42,347.0],[194.43,303.0],[194.44,366.0],[194.45,473.0]]]
["binance-futures","SOLUSDT",1739032354473,[[194.4,133.0],[194.39,38.0],[194.38,92.0],[194.37,178.0],[194.36,437.0]],[[194.41,94.0],[194.42,77.0],[194.43,277.0],[194.44,283.0],[194.45,159.0]]]
["binance-futures","SOLUSDT",1739032402538,[[194.43,133.0],[194.42,148.0],[194.41,294.0],[194.4,582.0],[194.39,393.0]],[[194.44,116.0],[194.45,119.0],[194.46,105.0],[194.47,94.0],[194.48,173.0]]]
["binance-futures","SOLUSDT",1739032416342,[[194.41,203.0],[194.4,270.0],[194.39,553.0],[194.38,464.0],[194.37,635.0]],[[194.42,132.0],[194.43,148.0],[194.44,295.0],[194.45,227.0],[194.46,244.0]]]
["binance-futures","SOLUSDT",1739032458171,[[194.58,8.0],[194.57,95.0],[194.56,62.0],[194.55,195.0],[194.54,392.0]],[[194.59,248.0],[194.6,178.0],[194.61,469.0],[194.62,531.0],[194.63,368.0]]]
["binance-futures","SOLUSDT",1739032536929,[[194.4,333.0],[194.39,54.0],[194.38,138.0],[194.37,517.0],[194.36,486.0]],[[194.41,407.0],[194.42,186.0],[194.43,198.0],[194.44,255.0],[194.45,506.0]]]
["binance-futures","SOLUSDT",1739032551081,[[194.32,198.0],[194.31,399.0],[194.3,618.0],[194.29,526.0],[194.28,444.0]],[[194.33,139.0],[194.34,128.0],[194.35,122.0],[194.36,208.0],[194.37,583.0]]]
["binance-futures","SOLUSDT",1739032601914,[[194.23,536.0],[194.22,404.0],[194.21,716.0],[194.2,405.0],[194.19,480.0]],[[194.24,57.0],[194.25,66.0],[194.26,137.0],[194.27,119.0],[194.28,397.0]]]
["binance-futures","SOLUSDT",1739032627204,[[194.04,10.0],[194.03,128.0],[194.02,197.0],[194.01,315.0],[194.0,608.0]],[[194.05,587.0],[194.06,669.0],[194.07,361.0],[194.08,408.0],[194.09,406.0]]]
["binance-futures","SOLUSDT",1739032696896,[[193.99,165.0],[193.98,170.0],[193.97,420.0],[193.96,447.0],[193.95,629.0]],[[194.0,222.0],[194.01,213.0],[194.02,282.0],[194.03,367.0],[194.04,344.0]]]
["binance-futures","SOLUSDT",1739032745852,[[193.89,132.0],[193.88,116.0],[193.87,237.0],[193.86,710.0],[193.85,512.0]],[[193.9,219.0],[193.91,157.0],[193.92,267.0],[193.93,394.0],[193.94,178.0]]]
["binance-futures","SOLUSDT",1739032768044,[[194.03,87.0],[194.02,251.0],[194.01,413.0],[194.0,409.0]],[[194.04,351.0],[194.05,445.0],[194.06,298.0],[194.07,194.0],[194.08,113.0]]]
["binance-futures","SOLUSDT",1739032798648,[[193.88,78.0],[193.87,84.0],[193.86,285.0],[193.85,312.0],[193.84,343.0]],[[193.89,292.0],[193.9,59.0],[193.91,225.0],[193.92,217.0],[193.93,203.0]]]
["binance-futures","SOLUSDT",1739032848126,[[193.87,48.0],[193.86,101.0],[193.85,285.0],[193.84,451.0]],[[193.88,477.0],[193.89,180.0],[193.9,224.0],[193.91,47.0],[193.92,158.0]]]
["binance-futures","SOLUSDT",1739032900154,[[193.76,59.0],[193.75,168.0],[193.74,94.0],[193.73,308.0],[193.72,783.0]],[[193.77,318.0],[193.78,169.0],[193.79,258.0],[193.8,519.0],[193.81,254.0]]]
["binance-futures","SOLUSDT",1739032938714,[[194.2,61.0],[194.19,116.0],[194.18,328.0],[194.17,398.0],[194.16,647.0]],[[194.21,223.0],[194.22,105.0],[194.23,75.0],[194.24,210.0],[194.25,408.0]]]
["binance-futures","SOLUSDT",1739032991075,[[194.19,835.0],[194.18,226.0],[194.17,567.0],[194.16,275.0],[194.15,389.0]],[[194.2,91.0],[194.21,38.0],[194.22,137.0],[194.23,170.0],[194.24,529.0]]]
["binance-futures","SOLUSDT",1739033034348,[[194.3,2.0],[194.29,50.0],[194.28,334.0],[194.27,171.0],[194.26,339.0]],[[194.31,836.0],[194.32,399.0],[194.33,310.0],[194.34,398.0],[194.35,647.0]]]
["binance-futures","SOLUSDT",1739033084441,[[194.04,635.0],[194.03,208.0],[194.02,158.0],[194.01,378.0],[194.0,541.0]],[[194.05,28.0],[194.06,38.0],[194.07,71.0],[194.08,107.0],[194.09,255.0]]]
["binance-futures","SOLUSDT",1739033098103,[[194.06,245.0],[194.05,192.0],[194.04,361.0],[194.03,375.0],[194.02,636.0]],[[194.07,34.0],[194.08,49.0],[194.09,109.0],[194.1,133.0],[194.11,376.0]]]
["binance-futures","SOLUSDT",1739033134540,[[193.82,294.0],[193.81,155.0],[193.8,536.0],[193.79,214.0],[193.78,58.0]],[[193.83,244.0],[193.84,368.0],[193.85,543.0],[193.86,436.0],[193.87,670.0]]]
["binance-futures","SOLUSDT",1739033183601,[[193.95,469.0],[193.94,407.0],[193.93,365.0],[193.92,425.0],[193.91,550.0]],[[193.96,24.0],[193.97,18.0],[193.98,81.0],[193.99,768.0],[194.0,725.0]]]
["binance-futures","SOLUSDT",1739033225712,[[193.93,410.0],[193.92,347.0],[193.91,452.0],[193.9,422.0],[193.89,131.0]],[[193.94,46.0],[193.95,56.0],[193.96,135.0],[193.97,261.0],[193.98,419.0]]]
["binance-futures","SOLUSDT",1739033274691,[[194.07,30.0],[194.06,23.0],[194.05,82.0],[194.04,171.0],[194.03,268.0]],[[194.08,477.0],[194.09,443.0],[194.1,417.0],[194.11,512.0],[194.12,464.0]]]
["binance-futures","SOLUSDT",1739033324000,[[193.71,22.0],[193.7,107.0],[193.69,215.0],[193.68,216.0],[193.67,239.0]],[[193.72,195.0],[193.73,521.0],[193.74,488.0],[193.75,529.0],[193.76,600.0]]]
["binance-futures","SOLUSDT",1739033356801,[[193.76,174.0],[193.75,307.0],[193.74,328.0],[193.73,303.0],[193.72,374.0]],[[193.77,18.0],[193.78,228.0],[193.79,144.0],[193.8,139.0],[193.81,355.0]]]
["binance-futures","SOLUSDT",1739033414475,[[194.09,171.0],[194.08,10.0],[194.07,140.0],[194.06,193.0],[194.05,311.0]],[[194.1,183.0],[194.11,257.0],[194.12,529.0],[194.13,466.0],[194.14,392.0]]]
["binance-futures","SOLUSDT",1739033454944,[[193.94,859.0],[193.93,793.0],[193.92,842.0],[193.91,923.0],[193.9,571.0]],[[193.95,17.0],[193.96,19.0],[193.97,30.0],[193.98,69.0],[193.99,640.0]]]
["binance-futures","SOLUSDT",1739033484559,[[194.26,314.0],[194.25,61.0],[194.24,244.0],[194.23,237.0],[194.22,627.0]],[[194.27,86.0],[194.28,87.0],[194.29,167.0],[194.3,370.0],[194.31,307.0]]]
["binance-futures","SOLUSDT",1739033509046,[[194.62,814.0],[194.61,269.0],[194.6,190.0],[194.59,353.0],[194.58,342.0]],[[194.63,111.0],[194.64,80.0],[194.65,52.0],[194.66,419.0],[194.67,776.0]]]
["binance-futures","SOLUSDT",1739033546784,[[195.33,609.0],[195.32,165.0],[195.31,94.0],[195.3,107.0],[195.29,250.0]],[[195.34,182.0],[195.35,23.0],[195.36,101.0],[195.37,316.0],[195.38,539.0]]]
["binance-futures","SOLUSDT",1739033605900,[[195.43,184.0],[195.42,168.0],[195.41,239.0],[195.4,382.0],[195.39,826.0]],[[195.44,184.0],[195.45,8.0],[195.46,389.0],[195.47,522.0],[195.48,309.0]]]
["binance-futures","SOLUSDT",1739033632723,[[195.23,114.0],[195.22,140.0],[195.21,288.0],[195.2,485.0],[195.19,924.0]],[[195.24,260.0],[195.25,260.0],[195.26,370.0],[195.27,375.0],[195.28,422.0]]]
["binance-futures","SOLUSDT",1739033681084,[[195.0,309.0],[194.99,107.0],[194.98,104.0],[194.97,219.0],[194.96,364.0]],[[195.01,81.0],[195.02,237.0],[195.03,407.0],[195.04,292.0],[195.05,370.0]]]
["binance-futures","SOLUSDT",1739033733644,[[195.1,524.0],[195.09,392.0],[195.08,311.0],[195.07,392.0],[195.06,693.0]],[[195.11,51.0],[195.12,7.0],[195.13,12.0],[195.14,151.0],[195.15,394.0]]]
["binance-futures","SOLUSDT",1739033771668,[[195.25,156.0],[195.24,109.0],[195.23,166.0],[195.22,119.0],[195.21,253.0]],[[195.26,223.0],[195.27,86.0],[195.28,291.0],[195.29,281.0],[195.3,547.0]]]
["binance-futures","SOLUSDT",1739033819298,[[195.18,510.0],[195.17,329.0],[195.16,371.0],[195.15,642.0],[195.14,679.0]],[[195.19,21.0],[195.2,12.0],[195.21,177.0],[195.22,325.0],[195.23,339.0]]]
["binance-futures","SOLUSDT",1739033860825,[[195.11,141.0],[195.1,76.0],[195.09,178.0],[195.08,244.0],[195.07,434.0]],[[195.12,186.0],[195.13,304.0],[195.14,340.0],[195.15,156.0],[195.16,273.0]]]
["binance-futures","SOLUSDT",1739033868126,[[195.13,86.0],[195.12,162.0],[195.11,390.0],[195.1,295.0],[195.09,530.0]],[[195.14,293.0],[195.15,364.0],[195.16,412.0],[195.17,306.0],[195.18,371.0]]]
["binance-futures","SOLUSDT",1739033920791,[[195.17,75.0],[195.16,109.0],[195.15,253.0],[195.14,304.0],[195.13,401.0]],[[195.18,229.0],[195.19,441.0],[195.2,262.0],[195.21,552.0],[195.22,508.0]]]
["binance-futures","SOLUSDT",1739033962425,[[195.31,111.0],[195.3,78.0],[195.29,238.0],[195.28,471.0],[195.27,291.0]],[[195.32,238.0],[195.33,178.0],[195.34,284.0],[195.35,268.0],[195.36,317.0]]]
["binance-futures","SOLUSDT",1739034018430,[[195.46,169.0],[195.45,226.0],[195.44,350.0],[195.43,313.0],[195.42,466.0]],[[195.47,18.0],[195.48,72.0],[195.49,524.0],[195.5,1671.0],[195.51,644.0]]]
["binance-futures","SOLUSDT",1739034065062,[[195.75,208.0],[195.74,21.0],[195.73,73.0],[195.72,296.0],[195.71,433.0]],[[195.76,137.0],[195.77,223.0],[195.78,351.0],[195.79,279.0],[195.8,409.0]]]
["binance-futures","SOLUSDT",1739034091134,[[195.97,255.0],[195.96,198.0],[195.95,206.0],[195.94,434.0],[195.93,349.0]],[[195.98,28.0],[195.99,431.0],[196.0,1302.0],[196.01,119.0],[196.02,184.0]]]
["binance-futures","SOLUSDT",1739034149030,[[195.71,529.0],[195.7,393.0],[195.69,316.0],[195.68,498.0],[195.67,517.0]],[[195.72,46.0],[195.73,23.0],[195.74,26.0],[195.75,119.0],[195.76,224.0]]]
["binance-futures","SOLUSDT",1739034186321,[[195.72,12.0],[195.71,31.0],[195.7,93.0],[195.69,125.0],[195.68,441.0]],[[195.73,479.0],[195.74,270.0],[195.75,355.0],[195.76,283.0],[195.77,383.0]]]
["binance-futures","SOLUSDT",1739034194918,[[195.85,212.0],[195.84,279.0],[195.83,393.0],[195.82,496.0],[195.81,961.0]],[[195.86,69.0],[195.87,17.0],[195.88,102.0],[195.89,185.0],[195.9,653.0]]]
["binance-futures","SOLUSDT",1739034242378,[[195.67,159.0],[195.66,189.0],[195.65,286.0],[195.64,337.0],[195.63,684.0]],[[195.68,121.0],[195.69,100.0],[195.7,114.0],[195.71,325.0],[195.72,519.0]]]
["binance-futures","SOLUSDT",1739034270672,[[195.96,134.0],[195.95,250.0],[195.94,140.0],[195.93,219.0],[195.92,276.0]],[[195.97,80.0],[195.98,135.0],[195.99,176.0],[196.0,287.0],[196.01,388.0]]]
["binance-futures","SOLUSDT",1739034328410,[[196.12,30.0],[196.11,134.0],[196.1,296.0],[196.09,92.0],[196.08,182.0]],[[196.13,681.0],[196.14,232.0],[196.15,341.0],[196.16,347.0],[196.17,380.0]]]
["binance-futures","SOLUSDT",1739034376562,[[196.28,219.0],[196.27,107.0],[196.26,147.0],[196.25,260.0],[196.24,205.0]],[[196.29,359.0],[196.3,2754.0],[196.31,167.0],[196.32,227.0],[196.33,471.0]]]
["binance-futures","SOLUSDT",1739034395171,[[196.08,304.0],[196.07,98.0],[196.06,294.0],[196.05,406.0],[196.04,712.0]],[[196.09,123.0],[196.1,91.0],[196.11,77.0],[196.12,244.0],[196.13,316.0]]]
["binance-futures","SOLUSDT",1739034461959,[[195.85,40.0],[195.84,114.0],[195.83,84.0],[195.82,228.0],[195.81,501.0]],[[195.86,334.0],[195.87,237.0],[195.88,300.0],[195.89,340.0],[195.9,310.0]]]
["binance-futures","SOLUSDT",1739034502074,[[195.79,320.0],[195.78,217.0]],[[195.8,96.0],[195.81,40.0],[195.82,316.0],[195.83,190.0],[195.84,162.0]]]
["binance-futures","SOLUSDT",1739034518402,[[195.89,323.0],[195.88,341.0],[195.87,359.0],[195.86,619.0],[195.85,699.0]],[[195.9,21.0],[195.91,35.0],[195.92,50.0],[195.93,122.0],[195.94,387.0]]]
["binance-futures","SOLUSDT",1739034557540,[[195.93,33.0],[195.92,174.0],[195.91,288.0],[195.9,515.0],[195.89,1148.0]],[[195.94,168.0],[195.95,186.0],[195.96,326.0],[195.97,331.0],[195.98,273.0]]]
["binance-futures","SOLUSDT",1739034597981,[[195.84,3.0],[195.83,23.0],[195.82,50.0],[195.81,155.0],[195.8,571.0]],[[195.85,205.0],[195.86,487.0],[195.87,354.0],[195.88,425.0],[195.89,545.0]]]
["binance-futures","SOLUSDT",1739034647549,[[195.9,190.0],[195.89,294.0],[195.88,507.0],[195.87,549.0],[195.86,541.0]],[[195.91,60.0],[195.92,26.0],[195.93,185.0],[195.94,431.0],[195.95,419.0]]]
["binance-futures","SOLUSDT",1739034696816,[[195.91,87.0],[195.9,137.0],[195.89,357.0],[195.88,241.0],[195.87,321.0]],[[195.92,161.0],[195.93,141.0],[195.94,367.0],[195.95,267.0],[195.96,203.0]]]
["binance-futures","SOLUSDT",1739034737568,[[196.02,133.0],[196.01,47.0],[196.0,143.0],[195.99,392.0],[195.98,671.0]],[[196.03,226.0],[196.04,260.0],[196.05,335.0],[196.06,405.0],[196.07,516.0]]]
["binance-futures","SOLUSDT",1739034774891,[[195.93,50.0],[195.92,119.0],[195.91,232.0],[195.9,288.0],[195.89,282.0]],[[195.94,127.0],[195.95,31.0],[195.96,170.0],[195.97,440.0],[195.98,656.0]]]
["binance-futures","SOLUSDT",1739034824204,[[195.63,221.0],[195.62,248.0],[195.61,259.0],[195.6,312.0],[195.59,294.0]],[[195.64,2.0],[195.65,36.0],[195.66,276.0],[195.67,785.0],[195.68,633.0]]]
["binance-futures","SOLUSDT",1739034832154,[[195.59,596.0],[195.58,318.0],[195.57,420.0],[195.56,501.0],[195.55,241.0]],[[195.6,16.0],[195.61,10.0],[195.62,90.0],[195.63,383.0],[195.64,281.0]]]
["binance-futures","SOLUSDT",1739034900639,[[195.56,320.0],[195.55,237.0],[195.54,386.0],[195.53,388.0],[195.52,437.0]],[[195.57,58.0],[195.58,711.0],[195.59,128.0],[195.6,546.0],[195.61,480.0]]]
["binance-futures","SOLUSDT",1739034921247,[[195.36,38.0],[195.35,99.0],[195.34,112.0],[195.33,127.0],[195.32,286.0]],[[195.37,371.0],[195.38,422.0],[195.39,517.0],[195.4,448.0],[195.41,695.0]]]
["binance-futures","SOLUSDT",1739034968346,[[195.28,104.0],[195.27,153.0],[195.26,314.0],[195.25,623.0],[195.24,602.0]],[[195.29,80.0],[195.3,78.0],[195.31,175.0],[195.32,266.0],[195.33,390.0]]]
["binance-futures","SOLUSDT",1739034992329,[[195.44,219.0],[195.43,175.0],[195.42,263.0],[195.41,499.0],[195.4,364.0]],[[195.45,165.0],[195.46,47.0],[195.47,204.0],[195.48,290.0],[195.49,574.0]]]
["binance-futures","SOLUSDT",1739035056623,[[195.7,5.0],[195.69,9.0],[195.68,63.0],[195.67,162.0],[195.66,170.0]],[[195.71,620.0],[195.72,300.0],[195.73,238.0],[195.74,372.0],[195.75,550.0]]]
["binance-futures","SOLUSDT",1739035104293,[[195.72,44.0],[195.71,6.0],[195.7,169.0],[195.69,160.0],[195.68,357.0]],[[195.73,384.0],[195.74,372.0],[195.75,263.0],[195.76,350.0],[195.77,424.0]]]
["binance-futures","SOLUSDT",1739035117761,[[195.66,85.0],[195.65,81.0],[195.64,215.0],[195.63,371.0],[195.62,430.0]],[[195.67,44.0],[195.68,137.0],[195.69,293.0],[195.7,401.0],[195.71,362.0]]]
["binance-futures","SOLUSDT",1739035151523,[[195.33,257.0],[195.32,58.0],[195.31,175.0],[195.3,337.0],[195.29,853.0]],[[195.34,36.0],[195.35,46.0],[195.36,168.0],[195.37,245.0],[195.38,504.0]]]
["binance-futures","SOLUSDT",1739035210113,[[195.16,87.0],[195.15,77.0],[195.14,200.0],[195.13,504.0],[195.12,965.0]],[[195.17,497.0],[195.18,160.0],[195.19,143.0],[195.2,199.0],[195.21,363.0]]]
["binance-futures","SOLUSDT",1739035238963,[[195.06,62.0],[195.05,145.0],[195.04,151.0],[195.03,205.0],[195.02,403.0]],[[195.07,405.0],[195.08,257.0],[195.09,150.0],[195.1,252.0],[195.11,379.0]]]
["binance-futures","SOLUSDT",1739035289113,[[195.14,26.0],[195.13,35.0],[195.12,52.0],[195.11,187.0],[195.1,315.0]],[[195.15,209.0],[195.16,319.0],[195.17,295.0],[195.18,326.0],[195.19,526.0]]]
["binance-futures","SOLUSDT",1739035348370,[[195.21,105.0],[195.2,78.0],[195.19,189.0],[195.18,81.0],[195.17,106.0]],[[195.22,154.0],[195.23,415.0],[195.24,366.0],[195.25,519.0],[195.26,844.0]]]
["binance-futures","SOLUSDT",1739035384891,[[195.2,529.0],[195.19,238.0],[195.18,392.0],[195.17,389.0],[195.16,629.0]],[[195.21,51.0],[195.22,157.0],[195.23,198.0],[195.24,293.0],[195.25,887.0]]]
["binance-futures","SOLUSDT",1739035441301,[[195.15,30.0],[195.14,7.0],[195.13,61.0],[195.12,109.0],[195.11,385.0]],[[195.16,283.0],[195.17,413.0],[195.18,442.0],[195.19,458.0],[195.2,552.0]]]
["binance-futures","SOLUSDT",1739035493928,[[195.13,170.0],[195.12,53.0],[195.11,122.0],[195.1,132.0],[195.09,238.0]],[[195.14,32.0],[195.15,53.0],[195.16,127.0],[195.17,329.0],[195.18,580.0]]]
["binance-futures","SOLUSDT",1739035496313,[[195.13,181.0],[195.12,54.0],[195.11,127.0],[195.1,135.0],[195.09,169.0]],[[195.14,157.0],[195.15,135.0],[195.16,246.0],[195.17,323.0],[195.18,361.0]]]
["binance-futures","SOLUSDT",1739035547814,[[195.45,355.0],[195.44,202.0],[195.43,311.0],[195.42,310.0],[195.41,337.0]],[[195.46,33.0],[195.47,11.0],[195.48,212.0],[195.49,221.0],[195.5,247.0]]]
["binance-futures","SOLUSDT",1739035584546,[[195.22,394.0],[195.21,203.0],[195.2,202.0],[195.19,256.0],[195.18,294.0]],[[195.23,30.0],[195.24,11.0],[195.25,49.0],[195.26,154.0],[195.27,788.0]]]
["binance-futures","SOLUSDT",1739035640015,[[195.26,95.0],[195.25,145.0],[195.24,253.0],[195.23,260.0],[195.22,553.0]],[[195.27,80.0],[195.28,191.0],[195.29,319.0],[195.3,355.0],[195.31,359.0]]]
["binance-futures","SOLUSDT",1739035682069,[[195.2,55.0],[195.19,63.0],[195.18,81.0],[195.17,144.0],[195.16,471.0]],[[195.21,183.0],[195.22,104.0],[195.23,279.0],[195.24,267.0],[195.25,544.0]]]
["binance-futures","SOLUSDT",1739035717566,[[195.24,148.0],[195.23,112.0],[195.22,258.0],[195.21,396.0],[195.2,635.0]],[[195.25,96.0],[195.26,136.0],[195.27,174.0],[195.28,291.0],[195.29,292.0]]]
["binance-futures","SOLUSDT",1739035784459,[[195.32,66.0],[195.31,128.0],[195.3,151.0],[195.29,274.0],[195.28,876.0]],[[195.33,309.0],[195.34,166.0],[195.35,151.0],[195.36,356.0],[195.37,580.0]]]
["binance-futures","SOLUSDT",1739035827140,[[195.58,272.0],[195.57,195.0],[195.56,269.0],[195.55,366.0],[195.54,626.0]],[[195.59,71.0],[195.6,77.0],[195.61,90.0],[195.62,170.0],[195.63,274.0]]]
["binance-futures","SOLUSDT",1739035851095,[[195.57,128.0],[195.56,145.0],[195.55,248.0],[195.54,484.0],[195.53,598.0]],[[195.58,161.0],[195.59,106.0],[195.6,355.0],[195.61,603.0],[195.62,395.0]]]
["binance-futures","SOLUSDT",1739035915399,[[195.69,99.0],[195.68,123.0],[195.67,248.0],[195.66,314.0],[195.65,502.0]],[[195.7,226.0],[195.71,89.0],[195.72,171.0],[195.73,469.0],[195.74,321.0]]]
["binance-futures","SOLUSDT",1739035922900,[[195.56,441.0],[195.55,370.0],[195.54,192.0],[195.53,292.0],[195.52,257.0]],[[195.57,1.0],[195.58,21.0],[195.59,95.0],[195.6,208.0],[195.61,629.0]]]
["binance-futures","SOLUSDT",1739035978835,[[195.71,54.0],[195.7,121.0],[195.69,337.0]],[[195.72,109.0],[195.73,874.0],[195.74,338.0],[195.75,575.0],[195.76,390.0]]]
["binance-futures","SOLUSDT",1739036015028,[[195.74,2.0],[195.73,19.0],[195.72,142.0],[195.71,346.0],[195.7,683.0]],[[195.75,446.0],[195.76,336.0],[195.77,264.0],[195.78,384.0],[195.79,369.0]]]
["binance-futures","SOLUSDT",1739036064987,[[195.73,563.0],[195.72,438.0],[195.71,356.0],[195.7,545.0],[195.69,428.0]],[[195.74,79.0],[195.75,24.0],[195.76,111.0],[195.77,243.0],[195.78,274.0]]]
["binance-futures","SOLUSDT",1739036109725,[[195.85,184.0],[195.84,163.0],[195.83,349.0],[195.82,246.0],[195.81,512.0]],[[195.86,57.0],[195.87,42.0],[195.88,102.0],[195.89,265.0],[195.9,596.0]]]
["binance-futures","SOLUSDT",1739036156217,[[195.68,329.0],[195.67,196.0],[195.66,182.0],[195.65,342.0],[195.64,315.0]],[[195.69,129.0],[195.7,46.0],[195.71,216.0],[195.72,350.0],[195.73,581.0]]]
["binance-futures","SOLUSDT",1739036171100,[[195.91,424.0],[195.9,357.0],[195.89,481.0],[195.88,486.0],[195.87,593.0]],[[195.92,185.0],[195.93,52.0],[195.94,67.0],[195.95,163.0],[195.96,447.0]]]
["binance-futures","SOLUSDT",1739036242183,[[195.69,11.0],[195.68,63.0],[195.67,144.0],[195.66,644.0]],[[195.7,29.0],[195.71,956.0],[195.72,406.0],[195.73,562.0],[195.74,497.0]]]
["binance-futures","SOLUSDT",1739036249578,[[195.64,13.0],[195.63,39.0],[195.62,85.0],[195.61,267.0],[195.6,331.0]],[[195.65,592.0],[195.66,441.0],[195.67,336.0],[195.68,372.0],[195.69,527.0]]]
["binance-futures","SOLUSDT",1739036294348,[[195.62,80.0],[195.61,145.0],[195.6,289.0],[195.59,329.0],[195.58,358.0]],[[195.63,164.0],[195.64,200.0],[195.65,231.0],[195.66,476.0],[195.67,557.0]]]
["binance-futures","SOLUSDT",1739036336323,[[196.0,121.0],[195.99,220.0],[195.98,159.0],[195.97,279.0],[195.96,504.0]],[[196.01,159.0],[196.02,43.0],[196.03,278.0],[196.04,497.0],[196.05,573.0]]]
["binance-futures","SOLUSDT",1739036384021,[[196.1,152.0],[196.09,158.0],[196.08,261.0],[196.07,122.0],[196.06,253.0]],[[196.11,91.0],[196.12,129.0],[196.13,158.0],[196.14,227.0],[196.15,449.0]]]
["binance-futures","SOLUSDT",1739036427155,[[196.17,69.0],[196.16,45.0],[196.15,70.0],[196.14,223.0],[196.13,384.0]],[[196.18,558.0],[196.19,201.0],[196.2,170.0],[196.21,278.0],[196.22,448.0]]]
["binance-futures","SOLUSDT",1739036473864,[[196.24,287.0],[196.23,296.0],[196.22,262.0],[196.21,255.0],[196.2,419.0]],[[196.25,211.0],[196.26,197.0],[196.27,78.0],[196.28,293.0],[196.29,476.0]]]
["binance-futures","SOLUSDT",1739036522619,[[195.96,240.0],[195.95,222.0],[195.94,370.0],[195.93,301.0],[195.92,645.0]],[[195.97,125.0],[195.98,31.0],[195.99,93.0],[196.0,325.0],[196.01,284.0]]]
["binance-futures","SOLUSDT",1739036554800,[[196.03,249.0],[196.02,506.0],[196.01,434.0],[196.0,401.0],[195.99,411.0]],[[196.04,8.0],[196.05,9.0],[196.06,52.0],[196.07,101.0],[196.08,296.0]]]
["binance-futures","SOLUSDT",1739036571503,[[195.99,33.0],[195.98,52.0],[195.97,49.0],[195.96,106.0],[195.95,292.0]],[[196.0,597.0],[196.01,512.0],[196.02,573.0],[196.03,360.0],[196.04,404.0]]]
["binance-futures","SOLUSDT",1739036620881,[[195.95,211.0],[195.94,384.0],[195.93,219.0],[195.92,250.0],[195.91,236.0]],[[195.96,157.0],[195.97,22.0],[195.98,103.0],[195.99,410.0],[196.0,691.0]]]
["binance-futures","SOLUSDT",1739036686763,[[195.98,126.0],[195.97,113.0],[195.96,102.0],[195.95,174.0],[195.94,385.0]],[[195.99,552.0],[196.0,160.0],[196.01,143.0],[196.02,324.0],[196.03,510.0]]]
["binance-futures","SOLUSDT",1739036712753,[[195.9,55.0],[195.89,35.0],[195.88,285.0],[195.87,301.0],[195.86,276.0]],[[195.91,488.0],[195.92,344.0],[195.93,480.0],[195.94,309.0],[195.95,263.0]]]
["binance-futures","SOLUSDT",1739036753831,[[196.24,221.0],[196.23,329.0],[196.22,363.0],[196.21,513.0],[196.2,226.0]],[[196.25,250.0],[196.26,270.0],[196.27,224.0],[196.28,195.0],[196.29,376.0]]]
["binance-futures","SOLUSDT",1739036814982,[[196.49,115.0],[196.48,169.0],[196.47,440.0],[196.46,222.0],[196.45,348.0]],[[196.5,171.0],[196.51,58.0],[196.52,108.0],[196.53,177.0],[196.54,330.0]]]
["binance-futures","SOLUSDT",1739036849771,[[196.66,503.0],[196.65,334.0],[196.64,415.0],[196.63,348.0],[196.62,464.0]],[[196.67,70.0],[196.68,64.0],[196.69,135.0],[196.7,156.0],[196.71,445.0]]]
["binance-futures","SOLUSDT",1739036890165,[[196.65,209.0],[196.64,409.0],[196.63,439.0],[196.62,617.0],[196.61,723.0]],[[196.66,97.0],[196.67,132.0],[196.68,81.0],[196.69,138.0],[196.7,267.0]]]
["binance-futures","SOLUSDT",1739036900655,[[196.63,362.0],[196.62,425.0],[196.61,607.0],[196.6,514.0],[196.59,712.0]],[[196.64,125.0],[196.65,1229.0],[196.66,228.0],[196.67,68.0],[196.68,85.0]]]
["binance-futures","SOLUSDT",1739036946917,[[196.6,340.0],[196.59,159.0],[196.58,269.0],[196.57,269.0],[196.56,458.0]],[[196.61,298.0],[196.62,104.0],[196.63,233.0],[196.64,288.0],[196.65,1343.0]]]
["binance-futures","SOLUSDT",1739036988849,[[196.56,410.0],[196.55,190.0],[196.54,129.0],[196.53,204.0],[196.52,339.0]],[[196.57,143.0],[196.58,204.0],[196.59,185.0],[196.6,282.0],[196.61,286.0]]]
["binance-futures","SOLUSDT",1739037029794,[[196.38,43.0],[196.37,66.0],[196.36,211.0],[196.35,312.0],[196.34,555.0]],[[196.39,281.0],[196.4,385.0],[196.41,300.0],[196.42,350.0],[196.43,402.0]]]
["binance-futures","SOLUSDT",1739037079857,[[196.59,3.0],[196.58,87.0],[196.57,254.0]],[[196.6,761.0],[196.61,832.0],[196.62,603.0],[196.63,812.0],[196.64,662.0]]]
["binance-futures","SOLUSDT",1739037129016,[[196.59,480.0],[196.58,333.0],[196.57,407.0],[196.56,457.0],[196.55,313.0]],[[196.6,5.0],[196.61,21.0],[196.62,92.0],[196.63,143.0],[196.64,513.0]]]
["binance-futures","SOLUSDT",1739037161778,[[196.59,333.0],[196.58,632.0],[196.57,617.0],[196.56,719.0],[196.55,818.0]],[[196.6,55.0],[196.61,36.0],[196.62,230.0],[196.63,266.0],[196.64,538.0]]]
["binance-futures","SOLUSDT",1739037223985,[[196.63,195.0],[196.62,93.0],[196.61,201.0],[196.6,292.0],[196.59,416.0]],[[196.64,180.0],[196.65,380.0],[196.66,497.0],[196.67,503.0],[196.68,200.0]]]
["binance-futures","SOLUSDT",1739037266454,[[196.6,394.0],[196.59,148.0],[196.58,132.0],[196.57,366.0],[196.56,484.0]],[[196.61,250.0],[196.62,37.0],[196.63,241.0],[196.64,230.0],[196.65,485.0]]]
["binance-futures","SOLUSDT",1739037272393,[[196.56,14.0],[196.55,65.0],[196.54,123.0],[196.53,146.0],[196.52,223.0]],[[196.57,651.0],[196.58,407.0],[196.59,104.0],[196.6,257.0],[196.61,384.0]]]
["binance-futures","SOLUSDT",1739037322715,[[196.43,74.0],[196.42,162.0],[196.41,236.0],[196.4,344.0],[196.39,187.0]],[[196.44,248.0],[196.45,173.0],[196.46,308.0],[196.47,263.0],[196.48,381.0]]]
["binance-futures","SOLUSDT",1739037355040,[[196.61,44.0],[196.6,56.0],[196.59,146.0],[196.58,344.0],[196.57,579.0]],[[196.62,293.0],[196.63,163.0],[196.64,268.0],[196.65,252.0],[196.66,280.0]]]
["binance-futures","SOLUSDT",1739037412354,[[196.37,341.0],[196.36,108.0],[196.35,217.0],[196.34,352.0],[196.33,694.0]],[[196.38,3.0],[196.39,13.0],[196.4,106.0],[196.41,199.0],[196.42,251.0]]]
["binance-futures","SOLUSDT",1739037461269,[[196.31,528.0],[196.3,322.0],[196.29,346.0],[196.28,466.0],[196.27,684.0]],[[196.32,28.0],[196.33,38.0],[196.34,137.0],[196.35,218.0],[196.36,553.0]]]
["binance-futures","SOLUSDT",1739037485512,[[196.45,3.0],[196.44,37.0],[196.43,236.0],[196.42,341.0],[196.41,850.0]],[[196.46,538.0],[196.47,161.0],[196.48,262.0],[196.49,259.0],[196.5,342.0]]]
["binance-futures","SOLUSDT",1739037558416,[[196.68,24.0],[196.67,87.0],[196.66,124.0],[196.65,395.0],[196.64,467.0]],[[196.69,266.0],[196.7,192.0],[196.71,206.0],[196.72,379.0],[196.73,833.0]]]
["binance-futures","SOLUSDT",1739037567204,[[196.63,113.0],[196.62,104.0],[196.61,266.0],[196.6,519.0],[196.59,462.0]],[[196.64,222.0],[196.65,322.0],[196.66,375.0],[196.67,392.0],[196.68,342.0]]]
["binance-futures","SOLUSDT",1739037628751,[[196.7,151.0],[196.69,272.0],[196.68,295.0],[196.67,611.0],[196.66,678.0]],[[196.71,104.0],[196.72,254.0],[196.73,275.0],[196.74,382.0],[196.75,378.0]]]
["binance-futures","SOLUSDT",1739037656714,[[197.02,208.0],[197.01,238.0],[197.0,428.0],[196.99,466.0],[196.98,591.0]],[[197.03,229.0],[197.04,28.0],[197.05,63.0],[197.06,80.0],[197.07,343.0]]]
["binance-futures","SOLUSDT",1739037703368,[[196.98,531.0],[196.97,573.0],[196.96,587.0],[196.95,721.0],[196.94,704.0]],[[196.99,88.0],[197.0,17.0],[197.01,105.0],[197.02,218.0],[197.03,342.0]]]
["binance-futures","SOLUSDT",1739037751650,[[197.09,542.0],[197.08,417.0],[197.07,638.0],[197.06,574.0],[197.05,579.0]],[[197.1,86.0],[197.11,25.0],[197.12,88.0],[197.13,155.0],[197.14,473.0]]]
["binance-futures","SOLUSDT",1739037789987,[[196.99,210.0],[196.98,29.0],[196.97,76.0],[196.96,479.0],[196.95,417.0]],[[197.0,304.0],[197.01,512.0],[197.02,565.0],[197.03,706.0],[197.04,621.0]]]
["binance-futures","SOLUSDT",1739037830063,[[197.09,5.0],[197.08,71.0],[197.07,146.0],[197.06,202.0],[197.05,336.0]],[[197.1,708.0],[197.11,526.0],[197.12,50.0],[197.13,184.0],[197.14,383.0]]]
["binance-futures","SOLUSDT",1739037878724,[[196.97,47.0],[196.96,66.0],[196.95,181.0],[196.94,289.0],[196.93,1018.0]],[[196.98,594.0],[196.99,458.0],[197.0,394.0],[197.01,454.0],[197.02,488.0]]]
["binance-futures","SOLUSDT",1739037928845,[[196.99,258.0],[196.98,85.0],[196.97,335.0],[196.96,366.0],[196.95,638.0]],[[197.0,247.0],[197.01,172.0],[197.02,628.0],[197.03,197.0],[197.04,398.0]]]
["binance-futures","SOLUSDT",1739037969360,[[196.57,34.0],[196.56,44.0],[196.55,80.0],[196.54,157.0],[196.53,606.0]],[[196.58,532.0],[196.59,296.0],[196.6,440.0],[196.61,378.0],[196.62,634.0]]]
["binance-futures","SOLUSDT",1739038005099,[[196.38,42.0],[196.37,146.0],[196.36,169.0],[196.35,201.0],[196.34,501.0]],[[196.39,264.0],[196.4,50.0],[196.41,175.0],[196.42,308.0],[196.43,435.0]]]
["binance-futures","SOLUSDT",1739038023862,[[196.59,683.0],[196.58,416.0],[196.57,532.0],[196.56,675.0],[196.55,815.0]],[[196.6,112.0],[196.61,28.0],[196.62,186.0],[196.63,375.0],[196.64,644.0]]]
["binance-futures","SOLUSDT",1739038063108,[[196.9,341.0],[196.89,462.0],[196.88,253.0],[196.87,435.0],[196.86,402.0]],[[196.91,105.0],[196.92,81.0],[196.93,209.0],[196.94,362.0],[196.95,562.0]]]
["binance-futures","SOLUSDT",1739038090941,[[196.82,565.0],[196.81,728.0],[196.8,257.0],[196.79,222.0],[196.78,570.0]],[[196.83,140.0],[196.84,116.0],[196.85,246.0],[196.86,252.0],[196.87,280.0]]]
["binance-futures","SOLUSDT",1739038153094,[[196.84,449.0],[196.83,367.0],[196.82,506.0],[196.81,590.0],[196.8,755.0]],[[196.85,4.0],[196.86,34.0],[196.87,32.0],[196.88,190.0],[196.89,394.0]]]
["binance-futures","SOLUSDT",1739038203904,[[196.77,151.0],[196.76,95.0],[196.75,294.0],[196.74,376.0],[196.73,438.0]],[[196.78,196.0],[196.79,229.0],[196.8,400.0],[196.81,160.0],[196.82,206.0]]]
["binance-futures","SOLUSDT",1739038221354,[[196.86,97.0],[196.85,145.0],[196.84,236.0],[196.83,176.0],[196.82,356.0]],[[196.87,120.0],[196.88,182.0],[196.89,251.0],[196.9,343.0],[196.91,582.0]]]
["binance-futures","SOLUSDT",1739038296613,[[196.51,129.0],[196.5,183.0],[196.49,243.0],[196.48,290.0]],[[196.52,219.0],[196.53,164.0],[196.54,443.0],[196.55,219.0],[196.56,351.0]]]
["binance-futures","SOLUSDT",1739038326560,[[196.47,107.0],[196.46,106.0],[196.45,266.0],[196.44,391.0],[196.43,791.0]],[[196.48,361.0],[196.49,237.0],[196.5,193.0],[196.51,340.0],[196.52,459.0]]]
["binance-futures","SOLUSDT",1739038354578,[[196.44,29.0],[196.43,28.0],[196.42,69.0],[196.41,179.0],[196.4,508.0]],[[196.45,347.0],[196.46,277.0],[196.47,773.0],[196.48,392.0],[196.49,371.0]]]
["binance-futures","SOLUSDT",1739038397591,[[196.36,353.0],[196.35,250.0],[196.34,239.0],[196.33,347.0],[196.32,504.0]],[[196.37,25.0],[196.38,37.0],[196.39,92.0],[196.4,143.0],[196.41,260.0]]]
["binance-futures","SOLUSDT",1739038457007,[[195.99,364.0],[195.98,225.0],[195.97,262.0],[195.96,376.0],[195.95,643.0]],[[196.0,286.0],[196.01,131.0],[196.02,417.0],[196.03,547.0],[196.04,196.0]]]
["binance-futures","SOLUSDT",1739038485969,[[196.19,538.0],[196.18,145.0],[196.17,241.0],[196.16,347.0],[196.15,365.0]],[[196.2,15.0],[196.21,39.0],[196.22,59.0],[196.23,187.0],[196.24,385.0]]]
["binance-futures","SOLUSDT",1739038535576,[[196.28,184.0],[196.27,130.0],[196.26,350.0],[196.25,438.0],[196.24,313.0]],[[196.29,83.0],[196.3,483.0],[196.31,489.0],[196.32,291.0],[196.33,310.0]]]
["binance-futures","SOLUSDT",1739038589825,[[196.29,117.0],[196.28,103.0],[196.27,155.0],[196.26,113.0],[196.25,178.0]],[[196.3,160.0],[196.31,246.0],[196.32,625.0],[196.33,712.0],[196.34,600.0]]]
["binance-futures","SOLUSDT",1739038632978,[[195.97,44.0],[195.96,31.0],[195.95,90.0],[195.94,92.0],[195.93,313.0]],[[195.98,140.0],[195.99,133.0],[196.0,306.0],[196.01,381.0],[196.02,792.0]]]
["binance-futures","SOLUSDT",1739038640825,[[195.93,399.0],[195.92,209.0],[195.91,130.0],[195.9,256.0],[195.89,129.0]],[[195.94,35.0],[195.95,107.0],[195.96,321.0],[195.97,325.0],[195.98,569.0]]]
["binance-futures","SOLUSDT",1739038686288,[[195.99,119.0],[195.98,32.0],[195.97,128.0],[195.96,246.0],[195.95,246.0]],[[196.0,511.0],[196.01,58.0],[196.02,78.0],[196.03,262.0],[196.04,908.0]]]
["binance-futures","SOLUSDT",1739038730479,[[195.9,154.0],[195.89,17.0],[195.88,13.0],[195.87,174.0],[195.86,263.0]],[[195.91,469.0],[195.92,195.0],[195.93,284.0],[195.94,389.0],[195.95,631.0]]]
["binance-futures","SOLUSDT",1739038781905,[[196.08,146.0],[196.07,36.0],[196.06,215.0],[196.05,234.0],[196.04,295.0]],[[196.09,138.0],[196.1,195.0],[196.11,316.0],[196.12,335.0],[196.13,485.0]]]
["binance-futures","SOLUSDT",1739038819346,[[196.1,50.0],[196.09,27.0],[196.08,123.0],[196.07,270.0],[196.06,613.0]],[[196.11,145.0],[196.12,153.0],[196.13,265.0],[196.14,470.0],[196.15,498.0]]]
["binance-futures","SOLUSDT",1739038874763,[[195.97,161.0],[195.96,196.0],[195.95,253.0],[195.94,295.0],[195.93,338.0]],[[195.98,88.0],[195.99,134.0],[196.0,138.0],[196.01,113.0],[196.02,227.0]]]
["binance-futures","SOLUSDT",1739038926160,[[195.93,92.0],[195.92,62.0],[195.91,89.0],[195.9,105.0],[195.89,113.0]],[[195.94,418.0],[195.95,164.0],[195.96,196.0],[195.97,316.0],[195.98,382.0]]]
["binance-futures","SOLUSDT",1739038953962,[[196.05,115.0],[196.04,66.0],[196.03,77.0],[196.02,137.0],[196.01,303.0]],[[196.06,124.0],[196.07,249.0],[196.08,373.0],[196.09,448.0],[196.1,482.0]]]
["binance-futures","SOLUSDT",1739038980197,[[196.03,19.0],[196.02,51.0],[196.01,99.0],[196.0,132.0],[195.99,136.0]],[[196.04,578.0],[196.05,807.0],[196.06,239.0],[196.07,407.0],[196.08,576.0]]]
["binance-futures","SOLUSDT",1739039023435,[[195.98,44.0],[195.97,37.0],[195.96,105.0],[195.95,148.0],[195.94,266.0]],[[195.99,579.0],[196.0,317.0],[196.01,636.0],[196.02,697.0],[196.03,733.0]]]
["binance-futures","SOLUSDT",1739039092707,[[195.91,244.0],[195.9,296.0],[195.89,217.0],[195.88,368.0],[195.87,368.0]],[[195.92,33.0],[195.93,53.0],[195.94,130.0],[195.95,211.0],[195.96,576.0]]]
["binance-futures","SOLUSDT",1739039127955,[[196.1,339.0],[196.09,188.0],[196.08,272.0],[196.07,329.0],[196.06,382.0]],[[196.11,52.0],[196.12,54.0],[196.13,56.0],[196.14,185.0],[196.15,530.0]]]
["binance-futures","SOLUSDT",1739039171319,[[195.94,689.0],[195.93,685.0],[195.92,524.0],[195.91,466.0],[195.9,272.0]],[[195.95,21.0],[195.96,63.0],[195.97,104.0],[195.98,94.0],[195.99,410.0]]]
["binance-futures","SOLUSDT",1739039230538,[[196.09,115.0],[196.08,52.0],[196.07,142.0],[196.06,214.0],[196.05,416.0]],[[196.1,95.0],[196.11,185.0],[196.12,375.0],[196.13,271.0],[196.14,302.0]]]
["binance-futures","SOLUSDT",1739039273137,[[196.36,161.0],[196.35,63.0],[196.34,186.0],[196.33,321.0],[196.32,465.0]],[[196.37,218.0],[196.38,107.0],[196.39,279.0],[196.4,289.0],[196.41,393.0]]]
["binance-futures","SOLUSDT",1739039313550,[[196.39,187.0],[196.38,217.0],[196.37,293.0],[196.36,368.0],[196.35,462.0]],[[196.4,31.0],[196.41,88.0],[196.42,105.0],[196.43,135.0],[196.44,511.0]]]
["binance-futures","SOLUSDT",1739039359855,[[196.39,108.0],[196.38,180.0],[196.37,258.0],[196.36,300.0],[196.35,329.0]],[[196.4,236.0],[196.41,64.0],[196.42,198.0],[196.43,282.0],[196.44,346.0]]]
["binance-futures","SOLUSDT",1739039364067,[[196.36,120.0],[196.35,112.0],[196.34,180.0],[196.33,297.0],[196.32,619.0]],[[196.37,191.0],[196.38,203.0],[196.39,230.0],[196.4,207.0],[196.41,553.0]]]
["binance-futures","SOLUSDT",1739039421911,[[196.65,194.0],[196.64,31.0],[196.63,442.0],[196.62,624.0],[196.61,492.0]],[[196.66,114.0],[196.67,106.0],[196.68,184.0],[196.69,604.0],[196.7,482.0]]]
["binance-futures","SOLUSDT",1739039462912,[[196.71,167.0],[196.7,449.0],[196.69,1722.0],[196.68,270.0],[196.67,247.0]],[[196.72,96.0],[196.73,85.0],[196.74,212.0],[196.75,393.0],[196.76,551.0]]]
["binance-futures","SOLUSDT",1739039503586,[[196.86,70.0],[196.85,151.0],[196.84,210.0],[196.83,344.0],[196.82,223.0]],[[196.87,361.0],[196.88,98.0],[196.89,336.0],[196.9,444.0],[196.91,253.0]]]
["binance-futures","SOLUSDT",1739039550379,[[196.88,66.0],[196.87,144.0],[196.86,159.0],[196.85,216.0],[196.84,445.0]],[[196.89,204.0],[196.9,341.0],[196.91,172.0],[196.92,89.0],[196.93,226.0]]]
["binance-futures","SOLUSDT",1739039593635,[[196.76,72.0],[196.75,80.0],[196.74,341.0],[196.73,86.0],[196.72,310.0]],[[196.77,289.0],[196.78,385.0],[196.79,402.0],[196.8,473.0],[196.81,1302.0]]]
["binance-futures","SOLUSDT",1739039645607,[[196.53,34.0],[196.52,29.0],[196.51,146.0],[196.5,241.0],[196.49,479.0]],[[196.54,493.0],[196.55,265.0],[196.56,193.0],[196.57,190.0],[196.58,283.0]]]
["binance-futures","SOLUSDT",1739039680718,[[196.2,188.0],[196.19,93.0],[196.18,107.0],[196.17,393.0],[196.16,826.0]],[[196.21,627.0],[196.22,150.0],[196.23,142.0],[196.24,194.0],[196.25,245.0]]]
["binance-futures","SOLUSDT",1739039693008,[[196.27,148.0],[196.26,242.0],[196.25,405.0],[196.24,651.0],[196.23,559.0]],[[196.28,119.0],[196.29,25.0],[196.3,175.0],[196.31,397.0],[196.32,1106.0]]]
["binance-futures","SOLUSDT",1739039742840,[[196.42,468.0],[196.41,108.0],[196.4,360.0],[196.39,468.0],[196.38,583.0]],[[196.43,61.0],[196.44,297.0],[196.45,334.0],[196.46,423.0],[196.47,301.0]]]
["binance-futures","SOLUSDT",1739039816105,[[196.51,145.0],[196.5,393.0],[196.49,300.0],[196.48,518.0],[196.47,374.0]],[[196.52,48.0],[196.53,77.0],[196.54,130.0],[196.55,387.0],[196.56,822.0]]]
["binance-futures","SOLUSDT",1739039839717,[[196.63,458.0],[196.62,257.0],[196.61,388.0],[196.6,465.0],[196.59,627.0]],[[196.64,24.0],[196.65,67.0],[196.66,78.0],[196.67,155.0],[196.68,508.0]]]
["binance-futures","SOLUSDT",1739039891123,[[196.53,209.0],[196.52,79.0],[196.51,193.0],[196.5,452.0],[196.49,882.0]],[[196.54,807.0],[196.55,201.0],[196.56,220.0],[196.57,242.0],[196.58,171.0]]]
["binance-futures","SOLUSDT",1739039915097,[[196.38,562.0],[196.37,402.0],[196.36,550.0],[196.35,387.0],[196.34,364.0]],[[196.39,69.0],[196.4,25.0],[196.41,159.0],[196.42,296.0],[196.43,664.0]]]
["binance-futures","SOLUSDT",1739039984399,[[196.32,724.0],[196.31,415.0],[196.3,465.0],[196.29,778.0],[196.28,291.0]],[[196.33,33.0],[196.34,27.0],[196.35,118.0],[196.36,281.0],[196.37,640.0]]]
["binance-futures","SOLUSDT",1739040034430,[[196.46,537.0],[196.45,548.0],[196.44,349.0],[196.43,320.0],[196.42,398.0]],[[196.47,42.0],[196.48,38.0],[196.49,124.0],[196.5,221.0],[196.51,659.0]]]
["binance-futures","SOLUSDT",1739040047604,[[196.58,571.0],[196.57,444.0],[196.56,370.0],[196.55,160.0],[196.54,344.0]],[[196.59,10.0],[196.6,56.0],[196.61,93.0],[196.62,205.0],[196.63,415.0]]]
["binance-futures","SOLUSDT",1739040084298,[[196.66,570.0],[196.65,179.0],[196.64,253.0],[196.63,324.0],[196.62,418.0]],[[196.67,43.0],[196.68,6.0],[196.69,105.0],[196.7,247.0],[196.71,365.0]]]
["binance-futures","SOLUSDT",1739040125476,[[196.82,9.0],[196.81,8.0],[196.8,25.0],[196.79,168.0],[196.78,356.0]],[[196.83,2150.0],[196.84,271.0],[196.85,412.0],[196.86,424.0],[196.87,491.0]]]
["binance-futures","SOLUSDT",1739040176418,[[196.64,473.0],[196.63,436.0],[196.62,531.0],[196.61,1004.0],[196.6,427.0]],[[196.65,99.0],[196.66,13.0],[196.67,57.0],[196.68,144.0],[196.69,314.0]]]
["binance-futures","SOLUSDT",1739040225808,[[196.57,427.0],[196.56,305.0],[196.55,392.0],[196.54,577.0],[196.53,518.0]],[[196.58,3480.0],[196.59,96.0],[196.6,427.0],[196.61,596.0],[196.62,716.0]]]
["binance-futures","SOLUSDT",1739040269207,[[196.54,283.0],[196.53,362.0],[196.52,481.0],[196.51,673.0],[196.5,736.0]],[[196.55,103.0],[196.56,282.0],[196.57,496.0],[196.58,541.0],[196.59,798.0]]]
["binance-futures","SOLUSDT",1739040312989,[[196.61,16.0],[196.6,68.0],[196.59,246.0],[196.58,230.0],[196.57,589.0]],[[196.62,659.0],[196.63,585.0],[196.64,386.0],[196.65,522.0],[196.66,656.0]]]
["binance-futures","SOLUSDT",1739040371475,[[196.42,676.0],[196.41,358.0],[196.4,443.0],[196.39,484.0],[196.38,659.0]],[[196.43,11.0],[196.44,36.0],[196.45,212.0],[196.46,286.0],[196.47,352.0]]]
["binance-futures","SOLUSDT",1739040375854,[[196.32,15.0],[196.31,104.0],[196.3,212.0],[196.29,472.0],[196.28,682.0]],[[196.33,278.0],[196.34,430.0],[196.35,445.0],[196.36,392.0],[196.37,393.0]]]
["binance-futures","SOLUSDT",1739040421001,[[196.17,4.0],[196.16,7.0],[196.15,48.0],[196.14,138.0],[196.13,323.0]],[[196.18,632.0],[196.19,521.0],[196.2,476.0],[196.21,486.0],[196.22,461.0]]]
["binance-futures","SOLUSDT",1739040461017,[[196.25,683.0],[196.24,453.0],[196.23,406.0],[196.22,432.0],[196.21,638.0]],[[196.26,11.0],[196.27,26.0],[196.28,65.0],[196.29,257.0],[196.3,587.0]]]
["binance-futures","SOLUSDT",1739040504611,[[196.25,10.0],[196.24,18.0],[196.23,132.0],[196.22,205.0],[196.21,279.0]],[[196.26,230.0],[196.27,323.0],[196.28,445.0],[196.29,368.0],[196.3,472.0]]]
["binance-futures","SOLUSDT",1739040560270,[[196.07,127.0],[196.06,168.0],[196.05,363.0],[196.04,289.0],[196.03,357.0]],[[196.08,128.0],[196.09,102.0],[196.1,194.0],[196.11,303.0],[196.12,493.0]]]
["binance-futures","SOLUSDT",1739040605439,[[196.19,237.0],[196.18,217.0],[196.17,155.0],[196.16,392.0],[196.15,383.0]],[[196.2,54.0],[196.21,41.0],[196.22,65.0],[196.23,196.0],[196.24,424.0]]]
["binance-futures","SOLUSDT",1739040639372,[[196.36,242.0],[196.35,293.0],[196.34,483.0],[196.33,469.0],[196.32,756.0]],[[196.37,18.0],[196.38,9.0],[196.39,55.0],[196.4,246.0],[196.41,359.0]]]
["binance-futures","SOLUSDT",1739040709911,[[196.33,71.0],[196.32,110.0],[196.31,177.0],[196.3,323.0],[196.29,482.0]],[[196.34,142.0],[196.35,178.0],[196.36,163.0],[196.37,148.0],[196.38,400.0]]]
["binance-futures","SOLUSDT",1739040755126,[[196.51,28.0],[196.5,45.0],[196.49,67.0],[196.48,155.0],[196.47,508.0]],[[196.52,297.0],[196.53,355.0],[196.54,427.0],[196.55,524.0],[196.56,432.0]]]
["binance-futures","SOLUSDT",1739040778478,[[196.42,52.0],[196.41,142.0],[196.4,217.0],[196.39,237.0],[196.38,133.0]],[[196.43,146.0],[196.44,415.0],[196.45,431.0],[196.46,459.0],[196.47,964.0]]]
["binance-futures","SOLUSDT",1739040806965,[[196.39,69.0],[196.38,89.0],[196.37,268.0],[196.36,237.0],[196.35,239.0]],[[196.4,265.0],[196.41,175.0],[196.42,284.0],[196.43,330.0],[196.44,1220.0]]]
["binance-futures","SOLUSDT",1739040860071,[[196.29,336.0],[196.28,336.0],[196.27,283.0],[196.26,442.0],[196.25,234.0]],[[196.3,1.0],[196.31,33.0],[196.32,156.0],[196.33,631.0],[196.34,1128.0]]]
["binance-futures","SOLUSDT",1739040915815,[[196.08,525.0],[196.07,259.0],[196.06,244.0],[196.05,390.0],[196.04,328.0]],[[196.09,44.0],[196.1,43.0],[196.11,148.0],[196.12,256.0],[196.13,1298.0]]]
["binance-futures","SOLUSDT",1739040953687,[[196.24,485.0],[196.23,240.0],[196.22,216.0],[196.21,340.0],[196.2,348.0]],[[196.25,5.0],[196.26,20.0],[196.27,116.0],[196.28,207.0],[196.29,930.0]]]
["binance-futures","SOLUSDT",1739041005911,[[196.48,157.0],[196.47,181.0],[196.46,302.0],[196.45,352.0],[196.44,514.0]],[[196.49,17.0],[196.5,44.0],[196.51,70.0],[196.52,191.0],[196.53,632.0]]]
["binance-futures","SOLUSDT",1739041062538,[[196.45,180.0],[196.44,187.0],[196.43,182.0],[196.42,180.0],[196.41,315.0]],[[196.46,61.0],[196.47,46.0],[196.48,230.0],[196.49,552.0],[196.5,479.0]]]
["binance-futures","SOLUSDT",1739041108063,[[196.6,63.0],[196.59,55.0],[196.58,206.0],[196.57,279.0],[196.56,246.0]],[[196.61,123.0],[196.62,211.0],[196.63,251.0],[196.64,421.0],[196.65,774.0]]]
["binance-futures","SOLUSDT",1739041117501,[[196.6,313.0],[196.59,435.0],[196.58,308.0],[196.57,403.0],[196.56,184.0]],[[196.61,63.0],[196.62,84.0],[196.63,251.0],[196.64,459.0],[196.65,639.0]]]
["binance-futures","SOLUSDT",1739041160889,[[196.58,45.0],[196.57,40.0],[196.56,75.0],[196.55,145.0],[196.54,367.0]],[[196.59,400.0],[196.6,371.0],[196.61,483.0],[196.62,754.0],[196.63,547.0]]]
["binance-futures","SOLUSDT",1739041215624,[[196.75,632.0],[196.74,684.0],[196.73,301.0],[196.72,436.0],[196.71,669.0]],[[196.76,81.0],[196.77,61.0],[196.78,246.0],[196.79,250.0],[196.8,679.0]]]
["binance-futures","SOLUSDT",1739041263675,[[196.79,149.0],[196.78,175.0],[196.77,428.0],[196.76,266.0]],[[196.8,626.0],[196.81,294.0],[196.82,149.0],[196.83,191.0],[196.84,359.0]]]
["binance-futures","SOLUSDT",1739041293847,[[196.95,155.0],[196.94,143.0],[196.93,401.0],[196.92,227.0],[196.91,366.0]],[[196.96,138.0],[196.97,170.0],[196.98,292.0],[196.99,304.0],[197.0,517.0]]]
["binance-futures","SOLUSDT",1739041355197,[[197.15,212.0],[197.14,271.0],[197.13,412.0],[197.12,160.0],[197.11,360.0]],[[197.16,203.0],[197.17,93.0],[197.18,278.0],[197.19,300.0],[197.2,1095.0]]]
["binance-futures","SOLUSDT",1739041397556,[[197.15,60.0],[197.14,105.0],[197.13,266.0],[197.12,304.0],[197.11,669.0]],[[197.16,248.0],[197.17,185.0],[197.18,365.0],[197.19,468.0],[197.2,1530.0]]]
["binance-futures","SOLUSDT",1739041424963,[[197.05,249.0],[197.04,156.0],[197.03,169.0],[197.02,120.0],[197.01,340.0]],[[197.06,45.0],[197.07,24.0],[197.08,104.0],[197.09,241.0],[197.1,831.0]]]
["binance-futures","SOLUSDT",1739041456083,[[196.99,207.0],[196.98,175.0],[196.97,184.0],[196.96,331.0],[196.95,266.0]],[[197.0,405.0],[197.01,180.0],[197.02,142.0],[197.03,160.0],[197.04,328.0]]]
["binance-futures","SOLUSDT",1739041530217,[[196.95,259.0],[196.94,111.0],[196.93,312.0],[196.92,448.0],[196.91,406.0]],[[196.96,141.0],[196.97,36.0],[196.98,251.0],[196.99,253.0],[197.0,831.0]]]
["binance-futures","SOLUSDT",1739041549555,[[196.91,37.0],[196.9,37.0],[196.89,131.0],[196.88,225.0],[196.87,241.0]],[[196.92,372.0],[196.93,257.0],[196.94,347.0],[196.95,547.0],[196.96,430.0]]]
["binance-futures","SOLUSDT",1739041600114,[[196.88,345.0],[196.87,190.0],[196.86,345.0],[196.85,471.0],[196.84,562.0]],[[196.89,74.0],[196.9,77.0],[196.91,176.0],[196.92,487.0],[196.93,582.0]]]
["binance-futures","SOLUSDT",1739041665654,[[196.91,261.0],[196.9,444.0],[196.89,436.0],[196.88,289.0],[196.87,260.0]],[[196.92,186.0],[196.93,41.0],[196.94,138.0],[196.95,326.0],[196.96,196.0]]]
["binance-futures","SOLUSDT",1739041695566,[[196.91,60.0],[196.9,92.0],[196.89,152.0],[196.88,212.0],[196.87,402.0]],[[196.92,244.0],[196.93,235.0],[196.94,667.0],[196.95,330.0],[196.96,368.0]]]
["binance-futures","SOLUSDT",1739041738810,[[196.8,186.0],[196.79,183.0],[196.78,379.0],[196.77,654.0],[196.76,739.0]],[[196.81,146.0],[196.82,149.0],[196.83,335.0],[196.84,196.0],[196.85,171.0]]]
["binance-futures","SOLUSDT",1739041758230,[[196.75,189.0],[196.74,269.0],[196.73,457.0],[196.72,627.0],[196.71,700.0]],[[196.76,179.0],[196.77,16.0],[196.78,90.0],[196.79,275.0],[196.8,554.0]]]
["binance-futures","SOLUSDT",1739041797476,[[196.64,658.0],[196.63,350.0],[196.62,258.0],[196.61,353.0],[196.6,565.0]],[[196.65,30.0],[196.66,73.0],[196.67,136.0],[196.68,174.0],[196.69,521.0]]]
["binance-futures","SOLUSDT",1739041841453,[[196.85,58.0],[196.84,634.0],[196.83,339.0],[196.82,208.0],[196.81,338.0]],[[196.86,215.0],[196.87,247.0],[196.88,518.0],[196.89,448.0],[196.9,495.0]]]
["binance-futures","SOLUSDT",1739041892633,[[197.42,51.0],[197.41,350.0],[197.4,825.0],[197.39,351.0],[197.38,619.0]],[[197.43,59.0],[197.44,94.0],[197.45,128.0],[197.46,246.0],[197.47,348.0]]]
["binance-futures","SOLUSDT",1739041931220,[[197.48,178.0],[197.47,55.0],[197.46,118.0],[197.45,289.0],[197.44,463.0]],[[197.49,190.0],[197.5,146.0],[197.51,221.0],[197.52,294.0],[197.53,315.0]]]
["binance-futures","SOLUSDT",1739041980852,[[197.36,104.0],[197.35,113.0],[197.34,241.0],[197.33,383.0],[197.32,582.0]],[[197.37,183.0],[197.38,441.0],[197.39,828.0],[197.4,486.0],[197.41,107.0]]]
["binance-futures","SOLUSDT",1739042023791,[[197.28,471.0],[197.27,169.0],[197.26,671.0],[197.25,716.0],[197.24,693.0]],[[197.29,91.0],[197.3,73.0],[197.31,172.0],[197.32,150.0],[197.33,128.0]]]
["binance-futures","SOLUSDT",1739042077642,[[197.22,127.0],[197.21,61.0],[197.2,374.0],[197.19,419.0],[197.18,509.0]],[[197.23,371.0],[197.24,254.0],[197.25,312.0],[197.26,332.0],[197.27,496.0]]]
["binance-futures","SOLUSDT",1739042126674,[[196.99,78.0],[196.98,60.0],[196.97,205.0],[196.96,408.0],[196.95,653.0]],[[197.0,254.0],[197.01,210.0],[197.02,415.0],[197.03,441.0],[197.04,659.0]]]
["binance-futures","SOLUSDT",1739042157305,[[196.99,378.0],[196.98,465.0],[196.97,559.0],[196.96,688.0],[196.95,562.0]],[[197.0,60.0],[197.01,26.0],[197.02,176.0],[197.03,465.0],[197.04,628.0]]]
["binance-futures","SOLUSDT",1739042219740,[[197.16,11.0],[197.15,175.0],[197.14,120.0],[197.13,301.0],[197.12,776.0]],[[197.17,334.0],[197.18,322.0],[197.19,243.0],[197.2,348.0],[197.21,525.0]]]
["binance-futures","SOLUSDT",1739042227838,[[197.13,167.0],[197.12,127.0],[197.11,177.0],[197.1,275.0],[197.09,248.0]],[[197.14,279.0],[197.15,146.0],[197.16,200.0],[197.17,447.0],[197.18,289.0]]]
["binance-futures","SOLUSDT",1739042296781,[[196.99,495.0],[196.98,246.0],[196.97,384.0],[196.96,463.0],[196.95,664.0]],[[197.0,34.0],[197.01,206.0],[197.02,98.0],[197.03,412.0],[197.04,300.0]]]
["binance-futures","SOLUSDT",1739042323071,[[196.98,22.0],[196.97,160.0],[196.96,279.0],[196.95,735.0],[196.94,806.0]],[[196.99,298.0],[197.0,291.0],[197.01,345.0],[197.02,307.0],[197.03,645.0]]]
["binance-futures","SOLUSDT",1739042377337,[[197.09,179.0],[197.08,266.0],[197.07,272.0],[197.06,501.0],[197.05,714.0]],[[197.1,126.0],[197.11,258.0],[197.12,212.0],[197.13,123.0],[197.14,338.0]]]
["binance-futures","SOLUSDT",1739042440901,[[197.14,2.0],[197.13,50.0],[197.12,128.0],[197.11,462.0],[197.1,909.0]],[[197.15,96.0],[197.16,277.0],[197.17,483.0],[197.18,173.0],[197.19,228.0]]]
["binance-futures","SOLUSDT",1739042477221,[[197.05,153.0],[197.04,93.0],[197.03,365.0],[197.02,615.0],[197.01,1139.0]],[[197.06,139.0],[197.07,134.0],[197.08,384.0],[197.09,303.0],[197.1,223.0]]]
["binance-futures","SOLUSDT",1739042520882,[[197.39,62.0],[197.38,7.0],[197.37,188.0],[197.36,260.0],[197.35,505.0]],[[197.4,203.0],[197.41,64.0],[197.42,271.0],[197.43,219.0],[197.44,327.0]]]
["binance-futures","SOLUSDT",1739042534803,[[197.41,25.0],[197.4,86.0],[197.39,357.0],[197.38,428.0],[197.37,371.0]],[[197.416,18.0],[197.42,149.0],[197.43,81.0],[197.44,141.0],[197.45,236.0]]]
["binance-futures","SOLUSDT",1739042576839,[[197.62,120.0],[197.61,102.0],[197.6,175.0],[197.59,475.0],[197.58,683.0]],[[197.63,2746.0],[197.64,27.0],[197.65,52.0],[197.66,59.0],[197.67,129.0]]]
["binance-futures","SOLUSDT",1739042633843,[[197.38,159.0],[197.37,223.0],[197.36,423.0],[197.35,451.0],[197.34,922.0]],[[197.39,123.0],[197.4,79.0],[197.41,180.0],[197.42,166.0],[197.43,191.0]]]
["binance-futures","SOLUSDT",1739042663370,[[197.77,22.0],[197.76,65.0],[197.75,80.0],[197.74,74.0],[197.73,382.0]],[[197.78,182.0],[197.79,110.0],[197.8,159.0],[197.81,243.0],[197.82,316.0]]]
["binance-futures","SOLUSDT",1739042710754,[[197.89,64.0],[197.88,93.0],[197.87,184.0],[197.86,305.0],[197.85,280.0]],[[197.9,160.0],[197.91,196.0],[197.92,405.0],[197.93,279.0],[197.94,362.0]]]
["binance-futures","SOLUSDT",1739042759524,[[197.89,22.0],[197.88,85.0],[197.87,187.0],[197.86,349.0],[197.85,485.0]],[[197.9,273.0],[197.91,129.0],[197.92,299.0],[197.93,85.0],[197.94,345.0]]]
["binance-futures","SOLUSDT",1739042801894,[[197.88,165.0],[197.87,78.0],[197.86,168.0],[197.85,382.0],[197.84,748.0]],[[197.89,523.0],[197.9,1172.0],[197.91,257.0],[197.92,297.0],[197.93,432.0]]]
["binance-futures","SOLUSDT",1739042843319,[[197.87,124.0],[197.86,84.0],[197.85,369.0],[197.84,402.0],[197.83,721.0]],[[197.88,225.0],[197.89,254.0],[197.9,302.0],[197.91,246.0],[197.92,264.0]]]
["binance-futures","SOLUSDT",1739042889228,[[197.87,1021.0],[197.86,519.0],[197.85,839.0],[197.84,502.0],[197.83,463.0]],[[197.88,99.0],[197.89,4.0],[197.9,9.0],[197.91,11.0],[197.92,87.0]]]
["binance-futures","SOLUSDT",1739042899602,[[197.86,40.0],[197.85,74.0],[197.84,178.0],[197.83,484.0],[197.82,988.0]],[[197.87,204.0],[197.88,216.0],[197.89,404.0],[197.9,431.0],[197.91,336.0]]]
["binance-futures","SOLUSDT",1739042939357,[[197.82,326.0],[197.81,267.0],[197.8,861.0],[197.79,643.0],[197.78,768.0]],[[197.83,109.0],[197.84,80.0],[197.85,299.0],[197.86,353.0],[197.87,523.0]]]
["binance-futures","SOLUSDT",1739042973925,[[197.63,292.0],[197.62,177.0],[197.61,438.0],[197.6,375.0],[197.59,864.0]],[[197.64,172.0],[197.65,60.0],[197.66,161.0],[197.67,441.0],[197.68,281.0]]]
["binance-futures","SOLUSDT",1739043036884,[[197.48,286.0],[197.47,640.0],[197.46,61.0],[197.45,3052.0],[197.44,238.0]],[[197.49,117.0],[197.5,153.0],[197.51,101.0],[197.52,221.0],[197.53,610.0]]]
["binance-futures","SOLUSDT",1739043078857,[[197.72,255.0],[197.71,116.0],[197.7,168.0],[197.69,481.0],[197.68,726.0]],[[197.73,41.0],[197.74,87.0],[197.75,71.0],[197.76,179.0],[197.77,281.0]]]
["binance-futures","SOLUSDT",1739043105468,[[197.88,121.0],[197.87,124.0],[197.86,367.0],[197.85,426.0],[197.84,898.0]],[[197.89,722.0],[197.9,149.0],[197.91,376.0],[197.92,133.0],[197.93,200.0]]]
["binance-futures","SOLUSDT",1739043167211,[[198.11,362.0],[198.1,191.0],[198.09,470.0],[198.08,457.0],[198.07,556.0]],[[198.12,34.0],[198.13,77.0],[198.14,216.0],[198.15,107.0],[198.16,361.0]]]
["binance-futures","SOLUSDT",1739043215310,[[198.16,725.0],[198.15,340.0],[198.14,598.0],[198.13,209.0],[198.12,442.0]],[[198.17,40.0],[198.18,37.0],[198.19,76.0],[198.2,430.0],[198.21,221.0]]]
["binance-futures","SOLUSDT",1739043230832,[[198.17,744.0],[198.16,358.0],[198.15,263.0],[198.14,226.0],[198.13,509.0]],[[198.18,42.0],[198.19,9.0],[198.2,79.0],[198.21,211.0],[198.22,235.0]]]
["binance-futures","SOLUSDT",1739043263014,[[198.13,76.0],[198.12,81.0],[198.11,312.0],[198.1,505.0],[198.09,458.0]],[[198.14,180.0],[198.15,155.0],[198.16,287.0],[198.17,340.0],[198.18,401.0]]]
["binance-futures","SOLUSDT",1739043312156,[[198.04,150.0],[198.03,91.0],[198.02,394.0],[198.01,319.0],[198.0,337.0]],[[198.05,352.0],[198.06,206.0],[198.07,297.0],[198.08,471.0],[198.09,467.0]]]
["binance-futures","SOLUSDT",1739043365230,[[197.82,72.0],[197.81,156.0],[197.8,455.0],[197.79,211.0],[197.78,488.0]],[[197.83,111.0],[197.84,351.0],[197.85,874.0],[197.86,73.0],[197.87,309.0]]]
["binance-futures","SOLUSDT",1739043403731,[[197.75,281.0],[197.74,163.0],[197.73,265.0],[197.72,642.0],[197.71,952.0]],[[197.76,122.0],[197.77,277.0],[197.78,183.0],[197.79,320.0],[197.8,487.0]]]
["binance-futures","SOLUSDT",1739043454200,[[197.76,228.0],[197.75,196.0],[197.74,236.0],[197.73,537.0],[197.72,549.0]],[[197.77,106.0],[197.78,91.0],[197.79,294.0],[197.8,385.0],[197.81,609.0]]]
["binance-futures","SOLUSDT",1739043500573,[[197.75,28.0],[197.74,16.0],[197.73,127.0],[197.72,470.0],[197.71,497.0]],[[197.76,526.0],[197.77,389.0],[197.78,401.0],[197.79,268.0],[197.8,391.0]]]
["binance-futures","SOLUSDT",1739043547412,[[197.75,139.0],[197.74,251.0],[197.73,372.0],[197.72,366.0],[197.71,376.0]],[[197.76,150.0],[197.77,131.0],[197.78,432.0],[197.79,149.0],[197.8,495.0]]]
["binance-futures","SOLUSDT",1739043556043,[[197.73,305.0],[197.72,296.0],[197.71,423.0],[197.7,440.0],[197.69,716.0]],[[197.74,27.0],[197.75,71.0],[197.76,85.0],[197.77,133.0],[197.78,302.0]]]
["binance-futures","SOLUSDT",1739043633209,[[197.56,146.0],[197.55,144.0],[197.54,345.0],[197.53,478.0],[197.52,495.0]],[[197.57,203.0],[197.58,338.0],[197.59,525.0],[197.6,239.0],[197.61,650.0]]]
["binance-futures","SOLUSDT",1739043649329,[[197.49,67.0],[197.48,78.0],[197.47,323.0],[197.46,596.0],[197.45,705.0]],[[197.5,555.0],[197.51,633.0],[197.52,329.0],[197.53,221.0],[197.54,301.0]]]
["binance-futures","SOLUSDT",1739043696083,[[197.37,146.0],[197.36,374.0],[197.35,374.0],[197.34,188.0],[197.33,501.0]],[[197.38,305.0],[197.39,436.0],[197.4,339.0],[197.41,501.0],[197.42,289.0]]]
["binance-futures","SOLUSDT",1739043743275,[[197.51,263.0],[197.5,768.0],[197.49,655.0],[197.48,740.0],[197.47,358.0]],[[197.52,6.0],[197.53,76.0],[197.54,397.0],[197.55,302.0],[197.56,612.0]]]
["binance-futures","SOLUSDT",1739043796271,[[197.42,38.0],[197.41,78.0],[197.4,358.0],[197.39,191.0],[197.38,416.0]],[[197.43,664.0],[197.44,446.0],[197.45,477.0],[197.46,497.0],[197.47,576.0]]]
["binance-futures","SOLUSDT",1739043832650,[[197.17,339.0],[197.16,288.0],[197.15,236.0],[197.14,406.0],[197.13,587.0]],[[197.18,97.0],[197.19,10.0],[197.2,60.0],[197.21,255.0],[197.22,334.0]]]
["binance-futures","SOLUSDT",1739043888228,[[197.01,555.0],[197.0,584.0],[196.99,701.0],[196.98,2510.0],[196.97,329.0]],[[197.02,7.0],[197.03,58.0],[197.04,66.0],[197.05,224.0],[197.06,375.0]]]
["binance-futures","SOLUSDT",1739043927623,[[196.85,90.0],[196.84,25.0],[196.83,133.0],[196.82,263.0],[196.81,506.0]],[[196.86,201.0],[196.87,282.0],[196.88,489.0],[196.89,571.0],[196.9,745.0]]]
["binance-futures","SOLUSDT",1739043960406,[[196.9,184.0],[196.89,105.0],[196.88,121.0],[196.87,133.0],[196.86,446.0]],[[196.91,53.0],[196.92,116.0],[196.93,193.0],[196.94,187.0],[196.95,140.0]]]
["binance-futures","SOLUSDT",1739043985248,[[197.0,60.0],[196.99,101.0],[196.98,335.0],[196.97,529.0],[196.96,584.0]],[[197.01,161.0],[197.02,172.0],[197.03,75.0],[197.04,190.0],[197.05,654.0]]]
["binance-futures","SOLUSDT",1739044027410,[[196.82,232.0],[196.81,182.0],[196.8,753.0],[196.79,425.0],[196.78,702.0]],[[196.83,33.0],[196.84,56.0],[196.85,123.0],[196.86,171.0],[196.87,434.0]]]
["binance-futures","SOLUSDT",1739044096625,[[196.91,627.0],[196.9,78.0],[196.89,263.0],[196.88,343.0],[196.87,283.0]],[[196.92,274.0],[196.93,151.0],[196.94,140.0],[196.95,212.0],[196.96,170.0]]]
["binance-futures","SOLUSDT",1739044135078,[[196.79,15.0],[196.78,369.0],[196.77,321.0],[196.76,295.0],[196.75,293.0]],[[196.8,644.0],[196.81,142.0],[196.82,175.0],[196.83,127.0],[196.84,298.0]]]
["binance-futures","SOLUSDT",1739044177175,[[196.77,61.0],[196.76,82.0],[196.75,198.0],[196.74,325.0],[196.73,258.0]],[[196.78,338.0],[196.79,182.0],[196.8,244.0],[196.81,634.0],[196.82,488.0]]]
["binance-futures","SOLUSDT",1739044233093,[[196.75,113.0],[196.74,55.0],[196.73,199.0],[196.72,366.0],[196.71,850.0]],[[196.76,509.0],[196.77,259.0],[196.78,122.0],[196.79,270.0],[196.8,385.0]]]
["binance-futures","SOLUSDT",1739044273381,[[196.84,24.0],[196.83,67.0],[196.82,189.0],[196.81,187.0],[196.8,384.0]],[[196.85,251.0],[196.86,498.0],[196.87,299.0],[196.88,164.0],[196.89,197.0]]]
["binance-futures","SOLUSDT",1739044281607,[[196.82,53.0],[196.81,83.0],[196.8,146.0],[196.79,292.0],[196.78,1043.0]],[[196.83,525.0],[196.84,529.0],[196.85,356.0],[196.86,496.0],[196.87,319.0]]]
["binance-futures","SOLUSDT",1739044328565,[[196.73,110.0],[196.72,99.0],[196.71,263.0],[196.7,617.0],[196.69,1203.0]],[[196.74,364.0],[196.75,225.0],[196.76,452.0],[196.77,256.0],[196.78,317.0]]]
["binance-futures","SOLUSDT",1739044379078,[[196.63,601.0],[196.62,314.0],[196.61,475.0],[196.6,360.0],[196.59,410.0]],[[196.64,71.0],[196.65,103.0],[196.66,94.0],[196.67,192.0],[196.68,497.0]]]
["binance-futures","SOLUSDT",1739044433206,[[196.68,155.0],[196.67,128.0],[196.66,338.0],[196.65,406.0],[196.64,545.0]],[[196.69,240.0],[196.7,93.0],[196.71,275.0],[196.72,435.0],[196.73,244.0]]]
["binance-futures","SOLUSDT",1739044469542,[[196.73,167.0],[196.72,126.0],[196.71,553.0],[196.7,773.0],[196.69,798.0]],[[196.74,174.0],[196.75,82.0],[196.76,158.0],[196.77,257.0],[196.78,262.0]]]
["binance-futures","SOLUSDT",1739044533147,[[196.72,66.0],[196.71,66.0],[196.7,205.0],[196.69,374.0],[196.68,1009.0]],[[196.73,402.0],[196.74,297.0],[196.75,222.0],[196.76,291.0],[196.77,302.0]]]
["binance-futures","SOLUSDT",1739044588170,[[196.57,79.0],[196.56,233.0],[196.55,305.0],[196.54,229.0],[196.53,243.0]],[[196.58,162.0],[196.59,198.0],[196.6,256.0],[196.61,333.0],[196.62,652.0]]]
["binance-futures","SOLUSDT",1739044620527,[[196.62,64.0],[196.61,30.0],[196.6,103.0],[196.59,440.0],[196.58,325.0]],[[196.63,223.0],[196.64,193.0],[196.65,350.0],[196.66,648.0],[196.67,828.0]]]
["binance-futures","SOLUSDT",1739044684914,[[196.65,432.0],[196.64,572.0],[196.63,539.0],[196.62,534.0],[196.61,363.0]],[[196.66,2.0],[196.67,15.0],[196.68,100.0],[196.69,190.0],[196.7,318.0]]]
["binance-futures","SOLUSDT",1739044720565,[[196.85,134.0],[196.84,86.0],[196.83,297.0],[196.82,426.0],[196.81,624.0]],[[196.86,184.0],[196.87,147.0],[196.88,195.0],[196.89,431.0],[196.9,685.0]]]
["binance-futures","SOLUSDT",1739044735535,[[196.84,157.0],[196.83,169.0],[196.82,324.0],[196.81,769.0],[196.8,337.0]],[[196.85,277.0],[196.86,96.0],[196.87,463.0],[196.88,313.0],[196.89,294.0]]]
["binance-futures","SOLUSDT",1739044792513,[[196.77,231.0],[196.76,158.0],[196.75,284.0],[196.74,260.0],[196.73,370.0]],[[196.78,336.0],[196.79,142.0],[196.8,318.0],[196.81,346.0],[196.82,354.0]]]
["binance-futures","SOLUSDT",1739044826259,[[196.94,207.0],[196.93,580.0],[196.92,2008.0],[196.91,499.0],[196.9,377.0]],[[196.95,82.0],[196.96,73.0],[196.97,115.0],[196.98,182.0],[196.99,220.0]]]
["binance-futures","SOLUSDT",1739044881933,[[197.52,204.0],[197.51,238.0],[197.5,420.0],[197.49,460.0],[197.48,656.0]],[[197.53,285.0],[197.54,47.0],[197.55,66.0],[197.56,199.0],[197.57,137.0]]]
["binance-futures","SOLUSDT",1739044930508,[[197.33,146.0],[197.32,26.0],[197.31,123.0],[197.3,294.0],[197.29,565.0]],[[197.34,231.0],[197.35,342.0],[197.36,366.0],[197.37,937.0],[197.38,305.0]]]
["binance-futures","SOLUSDT",1739044951949,[[197.15,34.0],[197.14,167.0],[197.13,90.0],[197.12,157.0],[197.11,304.0]],[[197.16,609.0],[197.17,873.0],[197.18,946.0],[197.19,334.0],[197.2,452.0]]]
["binance-futures","SOLUSDT",1739045022496,[[197.02,124.0],[197.01,163.0],[197.0,151.0],[196.99,239.0],[196.98,865.0]],[[197.03,454.0],[197.04,105.0],[197.05,67.0],[197.06,146.0],[197.07,354.0]]]
["binance-futures","SOLUSDT",1739045031091,[[197.0,574.0],[196.99,232.0],[196.98,295.0],[196.97,323.0],[196.96,605.0]],[[197.01,15.0],[197.02,59.0],[197.03,43.0],[197.04,76.0],[197.05,215.0]]]
["binance-futures","SOLUSDT",1739045084236,[[196.81,56.0],[196.8,155.0],[196.79,303.0],[196.78,361.0],[196.77,780.0]],[[196.82,314.0],[196.83,154.0],[196.84,340.0],[196.85,250.0],[196.86,190.0]]]
["binance-futures","SOLUSDT",1739045123463,[[197.04,619.0],[197.03,236.0],[197.02,283.0],[197.01,360.0],[197.0,610.0]],[[197.05,40.0],[197.06,121.0],[197.07,112.0],[197.08,175.0],[197.09,199.0]]]
["binance-futures","SOLUSDT",1739045168655,[[197.0,525.0],[196.99,469.0],[196.98,723.0],[196.97,618.0],[196.96,891.0]],[[197.01,35.0],[197.02,92.0],[197.03,58.0],[197.04,228.0],[197.05,409.0]]]
["binance-futures","SOLUSDT",1739045222619,[[196.72,131.0],[196.71,139.0],[196.7,378.0],[196.69,738.0],[196.68,677.0]],[[196.73,184.0],[196.74,171.0],[196.75,280.0],[196.76,314.0],[196.77,285.0]]]
["binance-futures","SOLUSDT",1739045275379,[[196.74,83.0],[196.73,33.0],[196.72,96.0],[196.71,213.0],[196.7,804.0]],[[196.75,425.0],[196.76,408.0],[196.77,826.0],[196.78,115.0],[196.79,137.0]]]
["binance-futures","SOLUSDT",1739045319684,[[196.83,140.0],[196.82,134.0],[196.81,378.0],[196.8,497.0],[196.79,410.0]],[[196.84,434.0],[196.85,226.0],[196.86,61.0],[196.87,125.0],[196.88,296.0]]]
["binance-futures","SOLUSDT",1739045362784,[[196.83,497.0],[196.82,256.0],[196.81,516.0],[196.8,661.0],[196.79,836.0]],[[196.84,26.0],[196.85,29.0],[196.86,55.0],[196.87,177.0],[196.88,387.0]]]
["binance-futures","SOLUSDT",1739045381579,[[197.09,112.0],[197.08,381.0],[197.07,324.0],[197.06,407.0],[197.05,346.0]],[[197.1,71.0],[197.11,52.0],[197.12,149.0],[197.13,336.0],[197.14,292.0]]]
["binance-futures","SOLUSDT",1739045422574,[[197.02,97.0],[197.01,112.0],[197.0,297.0],[196.99,436.0],[196.98,476.0]],[[197.03,130.0],[197.04,61.0],[197.05,221.0],[197.06,407.0],[197.07,436.0]]]
["binance-futures","SOLUSDT",1739045495533,[[196.96,16.0],[196.95,73.0],[196.94,150.0],[196.93,316.0],[196.92,1109.0]],[[196.97,606.0],[196.98,373.0],[196.99,174.0],[197.0,211.0],[197.01,298.0]]]
["binance-futures","SOLUSDT",1739045516013,[[196.99,101.0],[196.98,442.0],[196.97,345.0],[196.96,306.0],[196.95,435.0]],[[197.0,71.0],[197.01,91.0],[197.02,237.0],[197.03,273.0],[197.04,382.0]]]
["binance-futures","SOLUSDT",1739045568033,[[197.14,67.0],[197.13,61.0],[197.12,249.0],[197.11,523.0],[197.1,440.0]],[[197.15,141.0],[197.16,231.0],[197.17,313.0],[197.18,455.0],[197.19,370.0]]]
["binance-futures","SOLUSDT",1739045636467,[[197.13,196.0],[197.12,375.0],[197.11,319.0],[197.1,492.0],[197.09,766.0]],[[197.14,82.0],[197.15,120.0],[197.16,161.0],[197.17,117.0],[197.18,174.0]]]
["binance-futures","SOLUSDT",1739045669989,[[197.11,23.0],[197.1,73.0],[197.09,196.0],[197.08,463.0],[197.07,709.0]],[[197.12,370.0],[197.13,208.0],[197.14,270.0],[197.15,197.0],[197.16,275.0]]]
["binance-futures","SOLUSDT",1739045721560,[[197.28,416.0],[197.27,291.0],[197.26,364.0],[197.25,466.0],[197.24,445.0]],[[197.29,73.0],[197.3,34.0],[197.31,91.0],[197.32,188.0],[197.33,363.0]]]
["binance-futures","SOLUSDT",1739045739577,[[197.33,44.0],[197.32,123.0],[197.31,217.0],[197.3,367.0],[197.29,823.0]],[[197.34,176.0],[197.35,158.0],[197.36,304.0],[197.37,371.0],[197.38,356.0]]]
["binance-futures","SOLUSDT",1739045773658,[[197.32,447.0],[197.31,546.0],[197.3,595.0],[197.29,603.0],[197.28,727.0]],[[197.33,19.0],[197.34,36.0],[197.35,40.0],[197.36,211.0],[197.37,206.0]]]
["binance-futures","SOLUSDT",1739045838342,[[197.38,117.0],[197.37,176.0],[197.36,203.0],[197.35,481.0],[197.34,941.0]],[[197.39,149.0],[197.4,45.0],[197.41,77.0],[197.42,191.0],[197.43,234.0]]]
["binance-futures","SOLUSDT",1739045868394,[[197.4,104.0],[197.39,165.0],[197.38,348.0],[197.37,462.0],[197.36,600.0]],[[197.41,203.0],[197.42,180.0],[197.43,210.0],[197.44,115.0],[197.45,330.0]]]
["binance-futures","SOLUSDT",1739045922258,[[197.23,32.0],[197.22,66.0],[197.21,250.0],[197.2,323.0],[197.19,679.0]],[[197.24,205.0],[197.25,206.0],[197.26,234.0],[197.27,332.0],[197.28,542.0]]]
["binance-futures","SOLUSDT",1739045976804,[[197.35,167.0],[197.34,157.0],[197.33,218.0],[197.32,416.0],[197.31,758.0]],[[197.36,196.0],[197.37,205.0],[197.38,284.0],[197.39,286.0],[197.4,632.0]]]
["binance-futures","SOLUSDT",1739046018221,[[197.42,350.0],[197.41,411.0],[197.4,533.0],[197.39,521.0],[197.38,586.0]],[[197.43,145.0],[197.44,77.0],[197.45,216.0],[197.46,354.0],[197.47,423.0]]]
["binance-futures","SOLUSDT",1739046070396,[[197.56,337.0],[197.55,433.0],[197.54,568.0],[197.53,350.0],[197.52,291.0]],[[197.57,36.0],[197.58,45.0],[197.59,223.0],[197.6,477.0],[197.61,439.0]]]
["binance-futures","SOLUSDT",1739046077921,[[197.55,208.0],[197.54,363.0],[197.53,169.0],[197.52,250.0],[197.51,394.0]],[[197.56,227.0],[197.57,251.0],[197.58,262.0],[197.59,472.0],[197.6,324.0]]]
["binance-futures","SOLUSDT",1739046123702,[[197.45,587.0],[197.44,158.0],[197.43,215.0],[197.42,336.0],[197.41,644.0]],[[197.46,275.0],[197.47,142.0],[197.48,346.0],[197.49,621.0],[197.5,434.0]]]
["binance-futures","SOLUSDT",1739046178794,[[197.4,30.0],[197.39,249.0],[197.38,323.0],[197.37,281.0],[197.36,232.0]],[[197.41,429.0],[197.42,48.0],[197.43,105.0],[197.44,304.0],[197.45,657.0]]]
["binance-futures","SOLUSDT",1739046220941,[[197.5,428.0],[197.49,407.0],[197.48,462.0],[197.47,696.0],[197.46,751.0]],[[197.51,10.0],[197.52,11.0],[197.53,26.0],[197.54,188.0],[197.55,355.0]]]
["binance-futures","SOLUSDT",1739046273276,[[197.68,46.0],[197.67,264.0],[197.66,414.0],[197.65,636.0],[197.64,760.0]],[[197.69,79.0],[197.7,580.0],[197.71,129.0],[197.72,219.0],[197.73,345.0]]]
["binance-futures","SOLUSDT",1739046314533,[[197.83,1.0],[197.82,71.0],[197.81,142.0],[197.8,317.0],[197.79,577.0]],[[197.84,625.0],[197.85,349.0],[197.86,505.0],[197.87,459.0],[197.88,873.0]]]
["binance-futures","SOLUSDT",1739046351845,[[197.87,596.0],[197.86,437.0],[197.85,354.0],[197.84,400.0],[197.83,547.0]],[[197.88,549.0],[197.89,101.0],[197.9,303.0],[197.91,152.0],[197.92,365.0]]]
["binance-futures","SOLUSDT",1739046416841,[[197.64,20.0],[197.63,56.0],[197.62,189.0],[197.61,338.0],[197.6,450.0]],[[197.65,341.0],[197.66,143.0],[197.67,194.0],[197.68,259.0],[197.69,312.0]]]
["binance-futures","SOLUSDT",1739046459799,[[197.65,12.0],[197.64,80.0],[197.63,153.0],[197.62,345.0],[197.61,538.0]],[[197.66,166.0],[197.67,253.0],[197.68,169.0],[197.69,243.0],[197.7,344.0]]]
["binance-futures","SOLUSDT",1739046490729,[[197.61,73.0],[197.6,165.0],[197.59,269.0],[197.58,303.0],[197.57,478.0]],[[197.62,295.0],[197.63,258.0],[197.64,221.0],[197.65,280.0],[197.66,209.0]]]
["binance-futures","SOLUSDT",1739046523297,[[197.45,94.0],[197.44,78.0],[197.43,265.0],[197.42,314.0],[197.41,547.0]],[[197.46,264.0],[197.47,221.0],[197.48,198.0],[197.49,361.0],[197.5,607.0]]]
["binance-futures","SOLUSDT",1739046565775,[[197.57,111.0],[197.56,115.0],[197.55,271.0],[197.54,308.0],[197.53,666.0]],[[197.58,203.0],[197.59,116.0],[197.6,198.0],[197.61,248.0],[197.62,383.0]]]
["binance-futures","SOLUSDT",1739046626768,[[197.54,110.0],[197.53,226.0],[197.52,317.0],[197.51,494.0],[197.5,532.0]],[[197.55,83.0],[197.56,67.0],[197.57,187.0],[197.58,404.0],[197.59,435.0]]]
["binance-futures","SOLUSDT",1739046660820,[[197.52,122.0],[197.51,214.0],[197.5,358.0],[197.49,290.0],[197.48,368.0]],[[197.53,33.0],[197.54,80.0],[197.55,86.0],[197.56,239.0],[197.57,560.0]]]
["binance-futures","SOLUSDT",1739046711269,[[197.58,150.0],[197.57,440.0],[197.56,338.0],[197.55,364.0],[197.54,354.0]],[[197.59,2.0],[197.6,33.0],[197.61,208.0],[197.62,424.0],[197.63,803.0]]]
["binance-futures","SOLUSDT",1739046758042,[[197.57,13.0],[197.56,24.0],[197.55,48.0],[197.54,185.0],[197.53,450.0]],[[197.58,280.0],[197.59,285.0],[197.6,457.0],[197.61,529.0],[197.62,635.0]]]
["binance-futures","SOLUSDT",1739046803497,[[197.33,282.0],[197.32,285.0],[197.31,241.0],[197.3,320.0],[197.29,450.0]],[[197.34,123.0],[197.35,23.0],[197.36,114.0],[197.37,186.0],[197.38,382.0]]]
["binance-futures","SOLUSDT",1739046855138,[[197.33,262.0],[197.32,206.0],[197.31,313.0],[197.3,301.0],[197.29,677.0]],[[197.34,66.0],[197.35,19.0],[197.36,91.0],[197.37,259.0],[197.38,458.0]]]
["binance-futures","SOLUSDT",1739046894674,[[197.37,139.0],[197.36,172.0],[197.35,376.0],[197.34,358.0],[197.33,446.0]],[[197.38,104.0],[197.39,176.0],[197.4,65.0],[197.41,280.0],[197.42,577.0]]]
["binance-futures","SOLUSDT",1739046907675,[[197.37,150.0],[197.36,181.0],[197.35,407.0],[197.34,608.0],[197.33,442.0]],[[197.38,94.0],[197.39,109.0],[197.4,179.0],[197.41,293.0],[197.42,339.0]]]
["binance-futures","SOLUSDT",1739046960170,[[197.6,93.0],[197.59,130.0],[197.58,227.0],[197.57,532.0],[197.56,892.0]],[[197.61,140.0],[197.62,127.0],[197.63,206.0],[197.64,204.0],[197.65,298.0]]]
["binance-futures","SOLUSDT",1739047003457,[[197.61,612.0],[197.6,578.0],[197.59,344.0],[197.58,429.0],[197.57,776.0]],[[197.62,129.0],[197.63,19.0],[197.64,85.0],[197.65,159.0],[197.66,576.0]]]
["binance-futures","SOLUSDT",1739047057902,[[197.64,123.0],[197.63,168.0],[197.62,376.0],[197.61,572.0],[197.6,922.0]],[[197.65,136.0],[197.66,92.0],[197.67,208.0],[197.68,334.0],[197.69,384.0]]]
["binance-futures","SOLUSDT",1739047098979,[[197.65,92.0],[197.64,80.0],[197.63,221.0],[197.62,324.0],[197.61,542.0]],[[197.66,362.0],[197.67,486.0],[197.68,827.0],[197.69,257.0],[197.7,137.0]]]
["binance-futures","SOLUSDT",1739047153975,[[197.68,243.0],[197.67,458.0],[197.66,410.0],[197.65,321.0],[197.64,858.0]],[[197.69,123.0],[197.7,46.0],[197.71,151.0],[197.72,229.0],[197.73,393.0]]]
["binance-futures","SOLUSDT",1739047207047,[[197.67,47.0],[197.66,36.0],[197.65,63.0],[197.64,181.0],[197.63,550.0]],[[197.68,656.0],[197.69,164.0],[197.7,279.0],[197.71,384.0],[197.72,285.0]]]
["binance-futures","SOLUSDT",1739047243190,[[197.57,35.0],[197.56,61.0],[197.55,266.0],[197.54,178.0],[197.53,473.0]],[[197.58,102.0],[197.59,281.0],[197.6,338.0],[197.61,314.0],[197.62,470.0]]]
["binance-futures","SOLUSDT",1739047259112,[[197.59,638.0],[197.58,535.0],[197.57,260.0],[197.56,283.0],[197.55,367.0]],[[197.6,2.0],[197.61,86.0],[197.62,371.0],[197.63,221.0],[197.64,328.0]]]
["binance-futures","SOLUSDT",1739047310294,[[197.44,102.0],[197.43,96.0],[197.42,447.0],[197.41,182.0],[197.4,400.0]],[[197.45,287.0],[197.46,91.0],[197.47,248.0],[197.48,415.0],[197.49,416.0]]]
["binance-futures","SOLUSDT",1739047378428,[[197.29,137.0],[197.28,136.0],[197.27,372.0],[197.26,471.0],[197.25,1031.0]],[[197.3,125.0],[197.31,238.0],[197.32,335.0],[197.33,282.0],[197.34,332.0]]]
["binance-futures","SOLUSDT",1739047402554,[[197.19,91.0],[197.18,163.0],[197.17,383.0],[197.16,374.0],[197.15,649.0]],[[197.2,124.0],[197.21,45.0],[197.22,191.0],[197.23,285.0],[197.24,472.0]]]
["binance-futures","SOLUSDT",1739047456402,[[197.43,209.0],[197.42,257.0],[197.41,453.0],[197.4,688.0],[197.39,790.0]],[[197.44,249.0],[197.45,108.0],[197.46,216.0],[197.47,390.0],[197.48,174.0]]]
["binance-futures","SOLUSDT",1739047471054,[[197.41,135.0],[197.4,181.0],[197.39,307.0],[197.38,488.0],[197.37,599.0]],[[197.42,294.0],[197.43,148.0],[197.44,184.0],[197.45,307.0],[197.46,497.0]]]
["binance-futures","SOLUSDT",1739047552442,[[197.65,584.0],[197.64,276.0],[197.63,415.0],[197.62,636.0],[197.61,860.0]],[[197.66,140.0],[197.67,50.0],[197.68,80.0],[197.69,218.0],[197.7,342.0]]]
["binance-futures","SOLUSDT",1739047596627,[[197.37,183.0],[197.36,293.0],[197.35,181.0],[197.34,561.0],[197.33,530.0]],[[197.38,140.0],[197.39,391.0],[197.4,255.0],[197.41,358.0],[197.42,517.0]]]
["binance-futures","SOLUSDT",1739047609361,[[197.43,154.0],[197.42,279.0],[197.41,437.0],[197.4,516.0],[197.39,652.0]],[[197.44,44.0],[197.45,57.0],[197.46,128.0],[197.47,308.0],[197.48,368.0]]]
["binance-futures","SOLUSDT",1739047654557,[[197.01,205.0],[197.0,261.0],[196.99,379.0],[196.98,311.0],[196.97,478.0]],[[197.02,237.0],[197.03,60.0],[197.04,117.0],[197.05,370.0],[197.06,475.0]]]
["binance-futures","SOLUSDT",1739047696624,[[197.19,364.0],[197.18,204.0],[197.17,354.0],[197.16,554.0],[197.15,762.0]],[[197.2,41.0],[197.21,33.0],[197.22,155.0],[197.23,148.0],[197.24,296.0]]]
["binance-futures","SOLUSDT",1739047742652,[[197.24,135.0],[197.23,140.0],[197.22,313.0],[197.21,340.0],[197.2,529.0]],[[197.25,238.0],[197.26,43.0],[197.27,104.0],[197.28,237.0],[197.29,250.0]]]
["binance-futures","SOLUSDT",1739047792683,[[197.05,714.0],[197.04,594.0],[197.03,424.0],[197.02,552.0],[197.01,536.0]],[[197.06,51.0],[197.07,28.0],[197.08,73.0],[197.09,188.0],[197.1,190.0]]]
["binance-futures","SOLUSDT",1739047844937,[[197.15,501.0],[197.14,192.0],[197.13,311.0],[197.12,429.0],[197.11,595.0]],[[197.16,34.0],[197.17,43.0],[197.18,78.0],[197.19,133.0],[197.2,329.0]]]
["binance-futures","SOLUSDT",1739047882880,[[197.19,71.0],[197.18,35.0],[197.17,131.0],[197.16,382.0],[197.15,446.0]],[[197.2,227.0],[197.21,217.0],[197.22,374.0],[197.23,115.0],[197.24,345.0]]]
["binance-futures","SOLUSDT",1739047945998,[[197.24,104.0],[197.23,81.0],[197.22,198.0],[197.21,595.0],[197.2,557.0]],[[197.25,366.0],[197.26,317.0],[197.27,434.0],[197.28,184.0],[197.29,181.0]]]
["binance-futures","SOLUSDT",1739047956465,[[197.21,168.0],[197.2,173.0],[197.19,562.0],[197.18,512.0],[197.17,391.0]],[[197.22,152.0],[197.23,125.0],[197.24,243.0],[197.25,162.0],[197.26,506.0]]]
["binance-futures","SOLUSDT",1739048028610,[[197.36,303.0],[197.35,310.0],[197.34,422.0],[197.33,481.0],[197.32,423.0]],[[197.37,41.0],[197.38,48.0],[197.39,103.0],[197.4,138.0],[197.41,307.0]]]
["binance-futures","SOLUSDT",1739048058856,[[197.28,28.0],[197.27,82.0],[197.26,263.0],[197.25,572.0],[197.24,341.0]],[[197.29,424.0],[197.3,215.0],[197.31,169.0],[197.32,314.0],[197.33,328.0]]]
["binance-futures","SOLUSDT",1739048097800,[[197.32,219.0],[197.31,208.0],[197.3,310.0],[197.29,541.0],[197.28,693.0]],[[197.33,329.0],[197.34,13.0],[197.35,159.0],[197.36,169.0],[197.37,187.0]]]
["binance-futures","SOLUSDT",1739048158334,[[197.32,167.0],[197.31,269.0],[197.3,268.0],[197.29,347.0],[197.28,550.0]],[[197.33,186.0],[197.34,75.0],[197.35,155.0],[197.36,262.0],[197.37,319.0]]]
["binance-futures","SOLUSDT",1739048216835,[[197.32,585.0],[197.31,435.0],[197.3,206.0],[197.29,306.0],[197.28,453.0]],[[197.33,133.0],[197.34,36.0],[197.35,112.0],[197.36,233.0],[197.37,292.0]]]
["binance-futures","SOLUSDT",1739048242126,[[197.34,236.0],[197.33,323.0],[197.32,245.0],[197.31,579.0],[197.3,965.0]],[[197.35,488.0],[197.36,117.0],[197.37,210.0],[197.38,609.0],[197.39,377.0]]]
["binance-futures","SOLUSDT",1739048315697,[[197.19,618.0],[197.18,287.0],[197.17,382.0],[197.16,473.0],[197.15,726.0]],[[197.2,99.0],[197.21,28.0],[197.22,164.0],[197.23,292.0],[197.24,306.0]]]
["binance-futures","SOLUSDT",1739048324611,[[197.19,85.0],[197.18,119.0],[197.17,200.0],[197.16,499.0],[197.15,655.0]],[[197.2,113.0],[197.21,76.0],[197.22,267.0],[197.23,298.0],[197.24,537.0]]]
["binance-futures","SOLUSDT",1739048386608,[[197.37,58.0],[197.36,124.0],[197.35,153.0],[197.34,217.0],[197.33,383.0]],[[197.38,151.0],[197.39,314.0],[197.4,298.0],[197.41,328.0],[197.42,510.0]]]
["binance-futures","SOLUSDT",1739048423775,[[197.55,350.0],[197.54,302.0],[197.53,338.0],[197.52,273.0],[197.51,201.0]],[[197.56,67.0],[197.57,102.0],[197.58,153.0],[197.59,246.0],[197.6,514.0]]]
["binance-futures","SOLUSDT",1739048473738,[[197.63,130.0],[197.62,357.0],[197.61,406.0],[197.6,561.0],[197.59,616.0]],[[197.64,27.0],[197.65,59.0],[197.66,132.0],[197.67,206.0],[197.68,454.0]]]
["binance-futures","SOLUSDT",1739048525183,[[197.27,120.0],[197.26,184.0],[197.25,617.0],[197.24,488.0],[197.23,498.0]],[[197.28,186.0],[197.29,249.0],[197.3,314.0],[197.31,298.0],[197.32,356.0]]]
["binance-futures","SOLUSDT",1739048565654,[[197.38,152.0],[197.37,59.0],[197.36,175.0],[197.35,448.0],[197.34,279.0]],[[197.39,173.0],[197.4,147.0],[197.41,295.0],[197.42,332.0],[197.43,439.0]]]
["binance-futures","SOLUSDT",1739048617889,[[197.59,81.0],[197.58,32.0],[197.57,232.0],[197.56,358.0],[197.55,385.0]],[[197.6,187.0],[197.61,263.0],[197.62,225.0],[197.63,331.0],[197.64,689.0]]]
["binance-futures","SOLUSDT",1739048662114,[[197.52,93.0],[197.51,182.0],[197.5,47.0],[197.49,150.0],[197.48,459.0]],[[197.53,294.0],[197.54,288.0],[197.55,313.0],[197.56,382.0],[197.57,521.0]]]
["binance-futures","SOLUSDT",1739048669719,[[197.55,284.0],[197.54,160.0],[197.53,363.0],[197.52,470.0],[197.51,481.0]],[[197.56,112.0],[197.57,140.0],[197.58,184.0],[197.59,286.0],[197.6,519.0]]]
["binance-futures","SOLUSDT",1739048712177,[[197.76,556.0],[197.75,126.0],[197.74,254.0],[197.73,375.0],[197.72,503.0]],[[197.77,7.0],[197.78,18.0],[197.79,30.0],[197.8,148.0],[197.81,406.0]]]
["binance-futures","SOLUSDT",1739048796499,[[197.67,44.0],[197.66,35.0],[197.65,150.0],[197.64,433.0],[197.63,800.0]],[[197.68,600.0],[197.69,560.0],[197.7,362.0],[197.71,185.0],[197.72,224.0]]]
["binance-futures","SOLUSDT",1739048815510,[[197.69,237.0],[197.68,373.0],[197.67,353.0],[197.66,380.0],[197.65,367.0]],[[197.7,94.0],[197.71,39.0],[197.72,101.0],[197.73,153.0],[197.74,330.0]]]
["binance-futures","SOLUSDT",1739048860569,[[197.6,7.0],[197.59,51.0],[197.58,153.0],[197.57,515.0],[197.56,613.0]],[[197.61,196.0],[197.62,126.0],[197.63,301.0],[197.64,334.0],[197.65,559.0]]]
["binance-futures","SOLUSDT",1739048890908,[[197.76,665.0],[197.75,408.0],[197.74,438.0],[197.73,315.0],[197.72,434.0]],[[197.77,48.0],[197.78,38.0],[197.79,68.0],[197.8,164.0],[197.81,385.0]]]
["binance-futures","SOLUSDT",1739048962544,[[197.58,52.0],[197.57,56.0],[197.56,179.0],[197.55,320.0],[197.54,898.0]],[[197.59,264.0],[197.6,186.0],[197.61,381.0],[197.62,523.0],[197.63,202.0]]]
["binance-futures","SOLUSDT",1739049006869,[[197.43,3.0],[197.42,45.0],[197.41,150.0],[197.4,293.0],[197.39,912.0]],[[197.44,696.0],[197.45,780.0],[197.46,107.0],[197.47,98.0],[197.48,273.0]]]
["binance-futures","SOLUSDT",1739049026818,[[197.31,401.0],[197.3,1877.0],[197.29,67.0],[197.28,264.0],[197.27,646.0]],[[197.32,64.0],[197.33,227.0],[197.34,103.0],[197.35,282.0],[197.36,336.0]]]
["binance-futures","SOLUSDT",1739049100304,[[197.23,58.0],[197.22,39.0],[197.21,213.0],[197.2,450.0],[197.19,453.0]],[[197.24,875.0],[197.25,282.0],[197.26,376.0],[197.27,403.0],[197.28,359.0]]]
["binance-futures","SOLUSDT",1739049108398,[[197.21,43.0],[197.2,299.0],[197.19,410.0],[197.18,568.0],[197.17,430.0]],[[197.22,135.0],[197.23,45.0],[197.24,166.0],[197.25,384.0],[197.26,474.0]]]
["binance-futures","SOLUSDT",1739049161012,[[197.26,615.0],[197.25,421.0],[197.24,367.0],[197.23,581.0],[197.22,260.0]],[[197.27,12.0],[197.28,41.0],[197.29,137.0],[197.3,423.0],[197.31,439.0]]]
["binance-futures","SOLUSDT",1739049203743,[[197.3,152.0],[197.29,66.0],[197.28,118.0],[197.27,321.0],[197.26,720.0]],[[197.31,281.0],[197.32,424.0],[197.33,392.0],[197.34,458.0],[197.35,430.0]]]
["binance-futures","SOLUSDT",1739049269107,[[197.5,1040.0],[197.49,494.0],[197.48,645.0],[197.47,720.0],[197.46,896.0]],[[197.51,33.0],[197.52,5.0],[197.53,69.0],[197.54,137.0],[197.55,206.0]]]
["binance-futures","SOLUSDT",1739049308280,[[197.55,440.0],[197.54,300.0],[197.53,387.0],[197.52,494.0],[197.51,1029.0]],[[197.56,74.0],[197.57,161.0],[197.58,499.0],[197.59,243.0],[197.6,126.0]]]
["binance-futures","SOLUSDT",1739049351707,[[197.35,91.0],[197.34,108.0],[197.33,162.0],[197.32,544.0],[197.31,320.0]],[[197.36,271.0],[197.37,142.0],[197.38,220.0],[197.39,271.0],[197.4,462.0]]]
["binance-futures","SOLUSDT",1739049363824,[[197.28,33.0],[197.27,33.0],[197.26,195.0],[197.25,502.0],[197.24,409.0]],[[197.29,447.0],[197.3,349.0],[197.31,468.0],[197.32,395.0],[197.33,285.0]]]
["binance-futures","SOLUSDT",1739049448262,[[197.29,611.0],[197.28,467.0],[197.27,428.0],[197.26,317.0],[197.25,325.0]],[[197.3,11.0],[197.31,86.0],[197.32,19.0],[197.33,93.0],[197.34,342.0]]]
["binance-futures","SOLUSDT",1739049457459,[[197.29,697.0],[197.28,521.0],[197.27,307.0],[197.26,252.0],[197.25,345.0]],[[197.3,6.0],[197.31,43.0],[197.32,46.0],[197.33,105.0],[197.34,333.0]]]
["binance-futures","SOLUSDT",1739049502202,[[197.27,196.0],[197.26,396.0],[197.25,287.0],[197.24,547.0],[197.23,1037.0]],[[197.28,68.0],[197.29,48.0],[197.3,58.0],[197.31,147.0],[197.32,413.0]]]
["binance-futures","SOLUSDT",1739049554499,[[197.36,467.0],[197.35,411.0],[197.34,495.0],[197.33,491.0],[197.32,572.0]],[[197.37,9.0],[197.38,53.0],[197.39,156.0],[197.4,357.0],[197.41,255.0]]]
["binance-futures","SOLUSDT",1739049609414,[[197.29,95.0],[197.28,42.0],[197.27,80.0],[197.26,277.0],[197.25,440.0]],[[197.3,313.0],[197.31,217.0],[197.32,116.0],[197.33,240.0],[197.34,302.0]]]
["binance-futures","SOLUSDT",1739049650509,[[197.37,55.0],[197.36,55.0],[197.35,122.0],[197.34,345.0],[197.33,1063.0]],[[197.38,144.0],[197.39,190.0],[197.4,324.0],[197.41,409.0],[197.42,282.0]]]
["binance-futures","SOLUSDT",1739049707902,[[197.41,425.0],[197.4,251.0],[197.39,243.0],[197.38,256.0],[197.37,404.0]],[[197.42,22.0],[197.43,49.0],[197.44,84.0],[197.45,275.0],[197.46,373.0]]]
["binance-futures","SOLUSDT",1739049762114,[[197.37,360.0],[197.36,292.0],[197.35,395.0],[197.34,435.0],[197.33,596.0]],[[197.38,21.0],[197.39,53.0],[197.4,152.0],[197.41,222.0],[197.42,201.0]]]
["binance-futures","SOLUSDT",1739049793638,[[197.52,1069.0],[197.51,491.0],[197.5,537.0],[197.49,514.0],[197.48,624.0]],[[197.53,8.0],[197.54,63.0],[197.55,45.0],[197.56,148.0],[197.57,553.0]]]
["binance-futures","SOLUSDT",1739049815933,[[197.53,493.0],[197.52,442.0],[197.51,408.0],[197.5,498.0],[197.49,643.0]],[[197.54,79.0],[197.55,53.0],[197.56,95.0],[197.57,339.0],[197.58,359.0]]]
["binance-futures","SOLUSDT",1739049871633,[[197.54,38.0],[197.53,83.0],[197.52,268.0],[197.51,295.0],[197.5,752.0]],[[197.55,421.0],[197.56,346.0],[197.57,369.0],[197.58,400.0],[197.59,386.0]]]
["binance-futures","SOLUSDT",1739049936431,[[197.67,10.0],[197.66,121.0],[197.65,189.0],[197.64,448.0],[197.63,669.0]],[[197.68,525.0],[197.69,329.0],[197.7,235.0],[197.71,281.0],[197.72,468.0]]]
["binance-futures","SOLUSDT",1739049972067,[[197.75,25.0],[197.74,49.0],[197.73,181.0],[197.72,124.0],[197.71,484.0]],[[197.76,172.0],[197.77,236.0],[197.78,466.0],[197.79,585.0],[197.8,856.0]]]
["binance-futures","SOLUSDT",1739050015148,[[197.67,59.0],[197.66,75.0],[197.65,248.0],[197.64,648.0],[197.63,754.0]],[[197.68,336.0],[197.69,300.0],[197.7,355.0],[197.71,368.0],[197.72,286.0]]]
["binance-futures","SOLUSDT",1739050075424,[[197.71,64.0],[197.7,9.0],[197.69,56.0],[197.68,258.0],[197.67,515.0]],[[197.72,327.0],[197.73,404.0],[197.74,417.0],[197.75,288.0],[197.76,400.0]]]
["binance-futures","SOLUSDT",1739050123628,[[197.7,671.0],[197.69,325.0],[197.68,411.0],[197.67,310.0],[197.66,388.0]],[[197.71,54.0],[197.72,64.0],[197.73,224.0],[197.74,327.0],[197.75,572.0]]]
["binance-futures","SOLUSDT",1739050168787,[[197.69,86.0],[197.68,183.0],[197.67,495.0],[197.66,256.0],[197.65,507.0]],[[197.7,120.0],[197.71,333.0],[197.72,470.0],[197.73,612.0],[197.74,620.0]]]
["binance-futures","SOLUSDT",1739050174414,[[197.75,773.0],[197.74,306.0],[197.73,379.0],[197.72,448.0],[197.71,649.0]],[[197.76,27.0],[197.77,56.0],[197.78,107.0],[197.79,193.0],[197.8,697.0]]]
["binance-futures","SOLUSDT",1739050222014,[[197.52,897.0],[197.51,541.0],[197.5,573.0],[197.49,328.0],[197.48,353.0]],[[197.53,35.0],[197.54,74.0],[197.55,109.0],[197.56,170.0],[197.57,209.0]]]
["binance-futures","SOLUSDT",1739050287813,[[197.81,432.0],[197.8,290.0],[197.79,427.0],[197.78,334.0],[197.77,501.0]],[[197.82,11.0],[197.83,74.0],[197.84,178.0],[197.85,349.0],[197.86,561.0]]]
["binance-futures","SOLUSDT",1739050333631,[[197.8,521.0],[197.79,200.0],[197.78,276.0],[197.77,310.0],[197.76,767.0]],[[197.81,56.0],[197.82,56.0],[197.83,203.0],[197.84,509.0],[197.85,151.0]]]
["binance-futures","SOLUSDT",1739050376227,[[197.8,187.0],[197.79,65.0],[197.78,270.0],[197.77,206.0],[197.76,540.0]],[[197.81,185.0],[197.82,241.0],[197.83,297.0],[197.84,486.0],[197.85,754.0]]]
["binance-futures","SOLUSDT",1739050427265,[[197.87,24.0],[197.86,49.0],[197.85,104.0],[197.84,151.0],[197.83,460.0]],[[197.88,480.0],[197.89,465.0],[197.9,438.0],[197.91,722.0],[197.92,286.0]]]
["binance-futures","SOLUSDT",1739050480970,[[197.83,455.0],[197.82,223.0],[197.81,301.0],[197.8,370.0],[197.79,746.0]],[[197.84,24.0],[197.85,41.0],[197.86,261.0],[197.87,371.0],[197.88,387.0]]]
["binance-futures","SOLUSDT",1739050523546,[[198.14,376.0],[198.13,398.0],[198.12,287.0],[198.11,213.0],[198.1,281.0]],[[198.15,27.0],[198.16,130.0],[198.17,204.0],[198.18,316.0],[198.19,963.0]]]
["binance-futures","SOLUSDT",1739050562329,[[198.08,12.0],[198.07,80.0],[198.06,103.0],[198.05,317.0],[198.04,864.0]],[[198.09,447.0],[198.1,762.0],[198.11,638.0],[198.12,494.0],[198.13,629.0]]]
["binance-futures","SOLUSDT",1739050573242,[[198.08,45.0],[198.07,50.0],[198.06,126.0],[198.05,135.0],[198.04,314.0]],[[198.09,231.0],[198.1,506.0],[198.11,675.0],[198.12,848.0],[198.13,851.0]]]
["binance-futures","SOLUSDT",1739050627289,[[198.18,421.0],[198.17,349.0],[198.16,453.0],[198.15,329.0],[198.14,346.0]],[[198.19,17.0],[198.2,130.0],[198.21,749.0],[198.22,69.0],[198.23,297.0]]]
["binance-futures","SOLUSDT",1739050699514,[[198.26,137.0],[198.25,164.0],[198.24,316.0],[198.23,385.0],[198.22,451.0]],[[198.27,118.0],[198.28,263.0],[198.29,395.0],[198.3,565.0],[198.31,533.0]]]
["binance-futures","SOLUSDT",1739050721264,[[198.34,111.0],[198.33,89.0],[198.32,299.0],[198.31,639.0],[198.3,609.0]],[[198.35,173.0],[198.36,75.0],[198.37,218.0],[198.38,281.0],[198.39,516.0]]]
["binance-futures","SOLUSDT",1739050772811,[[198.33,417.0],[198.32,504.0],[198.31,330.0],[198.3,522.0],[198.29,773.0]],[[198.34,181.0],[198.35,39.0],[198.36,73.0],[198.37,136.0],[198.38,388.0]]]
["binance-futures","SOLUSDT",1739050793204,[[198.33,400.0],[198.32,395.0],[198.31,128.0],[198.3,261.0],[198.29,371.0]],[[198.34,277.0],[198.35,70.0],[198.36,184.0],[198.37,328.0],[198.38,414.0]]]
["binance-futures","SOLUSDT",1739050868819,[[198.21,180.0],[198.2,77.0],[198.19,291.0],[198.18,426.0],[198.17,814.0]],[[198.22,511.0],[198.23,232.0],[198.24,609.0],[198.25,528.0],[198.26,407.0]]]
["binance-futures","SOLUSDT",1739050877430,[[198.21,355.0],[198.2,263.0],[198.19,459.0],[198.18,578.0],[198.17,656.0]],[[198.22,140.0],[198.23,30.0],[198.24,75.0],[198.25,128.0],[198.26,280.0]]]
["binance-futures","SOLUSDT",1739050940954,[[198.23,707.0],[198.22,235.0],[198.21,301.0],[198.2,604.0],[198.19,824.0]],[[198.24,36.0],[198.25,23.0],[198.26,71.0],[198.27,156.0],[198.28,345.0]]]
["binance-futures","SOLUSDT",1739050978806,[[198.43,42.0],[198.42,22.0],[198.41,147.0],[198.4,442.0],[198.39,803.0]],[[198.44,441.0],[198.45,275.0],[198.46,170.0],[198.47,154.0],[198.48,464.0]]]
["binance-futures","SOLUSDT",1739051029063,[[198.42,460.0],[198.41,412.0],[198.4,452.0],[198.39,636.0],[198.38,927.0]],[[198.43,1026.0],[198.44,69.0],[198.45,35.0],[198.46,301.0],[198.47,60.0]]]
["binance-futures","SOLUSDT",1739051075968,[[198.61,152.0],[198.6,108.0],[198.59,363.0],[198.58,213.0],[198.57,527.0]],[[198.62,160.0],[198.63,123.0],[198.64,156.0],[198.65,214.0],[198.66,531.0]]]
["binance-futures","SOLUSDT",1739051119728,[[198.73,715.0],[198.72,359.0],[198.71,368.0],[198.7,398.0],[198.69,449.0]],[[198.74,25.0],[198.75,6.0],[198.76,1098.0],[198.77,179.0],[198.78,991.0]]]
["binance-futures","SOLUSDT",1739051160594,[[198.79,261.0],[198.78,180.0],[198.77,380.0],[198.76,484.0],[198.75,697.0]],[[198.8,247.0],[198.81,532.0],[198.82,25.0],[198.83,106.0],[198.84,369.0]]]
["binance-futures","SOLUSDT",1739051205729,[[198.84,405.0],[198.83,284.0],[198.82,191.0],[198.81,558.0],[198.8,420.0]],[[198.85,231.0],[198.86,99.0],[198.87,140.0],[198.88,217.0],[198.89,307.0]]]
["binance-futures","SOLUSDT",1739051220956,[[198.82,194.0],[198.81,33.0],[198.8,209.0],[198.79,402.0],[198.78,261.0]],[[198.83,294.0],[198.84,637.0],[198.85,419.0],[198.86,217.0],[198.87,280.0]]]
["binance-futures","SOLUSDT",1739051262240,[[198.84,20.0],[198.83,47.0],[198.82,127.0],[198.81,191.0],[198.8,602.0]],[[198.85,583.0],[198.86,392.0],[198.87,127.0],[198.88,177.0],[198.89,239.0]]]
["binance-futures","SOLUSDT",1739051336755,[[198.59,483.0],[198.58,549.0],[198.57,517.0],[198.56,670.0],[198.55,685.0]],[[198.6,92.0],[198.61,29.0],[198.62,135.0],[198.63,211.0],[198.64,284.0]]]
["binance-futures","SOLUSDT",1739051360805,[[198.44,75.0],[198.43,18.0],[198.42,179.0],[198.41,726.0],[198.4,1132.0]],[[198.45,284.0],[198.46,403.0],[198.47,576.0],[198.48,681.0],[198.49,460.0]]]
["binance-futures","SOLUSDT",1739051401559,[[198.59,203.0],[198.58,368.0],[198.57,301.0],[198.56,421.0],[198.55,626.0]],[[198.6,132.0],[198.61,43.0],[198.62,271.0],[198.63,189.0],[198.64,383.0]]]
["binance-futures","SOLUSDT",1739051458069,[[198.38,146.0],[198.37,151.0],[198.36,454.0],[198.35,565.0],[198.34,862.0]],[[198.39,766.0],[198.4,125.0],[198.41,125.0],[198.42,69.0],[198.43,249.0]]]
["binance-futures","SOLUSDT",1739051501234,[[198.44,31.0],[198.43,209.0],[198.42,61.0],[198.41,324.0],[198.4,693.0]],[[198.45,632.0],[198.46,200.0],[198.47,153.0],[198.48,302.0],[198.49,413.0]]]
["binance-futures","SOLUSDT",1739051537665,[[198.33,409.0],[198.32,341.0],[198.31,366.0],[198.3,442.0],[198.29,875.0]],[[198.34,86.0],[198.35,97.0],[198.36,144.0],[198.37,230.0],[198.38,403.0]]]
["binance-futures","SOLUSDT",1739051601871,[[198.2,519.0],[198.19,477.0],[198.18,537.0],[198.17,476.0],[198.16,593.0]],[[198.21,29.0],[198.22,17.0],[198.23,182.0],[198.24,789.0],[198.25,1035.0]]]
["binance-futures","SOLUSDT",1739051646174,[[198.2,27.0],[198.19,4.0],[198.18,96.0],[198.17,346.0],[198.16,263.0]],[[198.21,636.0],[198.22,253.0],[198.23,407.0],[198.24,406.0],[198.25,493.0]]]
["binance-futures","SOLUSDT",1739051672225,[[198.12,111.0],[198.11,70.0],[198.1,112.0],[198.09,259.0],[198.08,813.0]],[[198.13,364.0],[198.14,423.0],[198.15,361.0],[198.16,383.0],[198.17,609.0]]]
["binance-futures","SOLUSDT",1739051704966,[[198.07,13.0],[198.06,23.0],[198.05,163.0],[198.04,635.0],[198.03,959.0]],[[198.08,472.0],[198.09,839.0],[198.1,1896.0],[198.11,300.0],[198.12,592.0]]]
["binance-futures","SOLUSDT",1739051747838,[[198.12,232.0],[198.11,253.0],[198.1,383.0],[198.09,493.0],[198.08,590.0]],[[198.13,39.0],[198.14,48.0],[198.15,115.0],[198.16,175.0],[198.17,391.0]]]
["binance-futures","SOLUSDT",1739051805271,[[198.19,877.0],[198.18,553.0],[198.17,792.0],[198.16,704.0],[198.15,674.0]],[[198.2,40.0],[198.21,8.0],[198.22,77.0],[198.23,222.0],[198.24,453.0]]]
["binance-futures","SOLUSDT",1739051839518,[[198.31,107.0],[198.3,49.0],[198.29,118.0],[198.28,286.0],[198.27,507.0]],[[198.32,285.0],[198.33,228.0],[198.34,324.0],[198.35,567.0],[198.36,514.0]]]
["binance-futures","SOLUSDT",1739051890022,[[198.46,26.0],[198.45,52.0],[198.44,50.0],[198.43,79.0],[198.42,117.0]],[[198.47,546.0],[198.48,385.0],[198.49,369.0],[198.5,513.0],[198.51,505.0]]]
["binance-futures","SOLUSDT",1739051937410,[[198.61,213.0],[198.6,242.0],[198.59,428.0],[198.58,532.0],[198.57,558.0]],[[198.62,42.0],[198.63,228.0],[198.64,104.0],[198.65,117.0],[198.66,335.0]]]
["binance-futures","SOLUSDT",1739051983610,[[198.69,271.0],[198.68,392.0],[198.67,413.0],[198.66,384.0],[198.65,663.0]],[[198.7,150.0],[198.71,87.0],[198.72,108.0],[198.73,376.0],[198.74,846.0]]]
["binance-futures","SOLUSDT",1739051991272,[[198.69,276.0],[198.68,140.0],[198.67,149.0],[198.66,155.0],[198.65,414.0]],[[198.7,134.0],[198.71,46.0],[198.72,205.0],[198.73,414.0],[198.74,746.0]]]
["binance-futures","SOLUSDT",1739052032358,[[198.9,294.0],[198.89,268.0],[198.88,357.0],[198.87,562.0],[198.86,663.0]],[[198.91,17.0],[198.92,925.0],[198.93,27.0],[198.94,164.0],[198.95,186.0]]]
["binance-futures","SOLUSDT",1739052078412,[[199.11,160.0],[199.1,187.0],[199.09,164.0],[199.08,415.0],[199.07,578.0]],[[199.12,67.0],[199.13,134.0],[199.14,234.0],[199.15,238.0],[199.16,252.0]]]
["binance-futures","SOLUSDT",1739052126320,[[198.91,265.0],[198.9,263.0],[198.89,350.0],[198.88,294.0],[198.87,547.0]],[[198.92,89.0],[198.93,20.0],[198.94,78.0],[198.95,110.0],[198.96,274.0]]]
["binance-futures","SOLUSDT",1739052157203,[[198.82,156.0],[198.81,83.0],[198.8,278.0],[198.79,271.0],[198.78,779.0]],[[198.83,364.0],[198.84,262.0],[198.85,39.0],[198.86,208.0],[198.87,336.0]]]
["binance-futures","SOLUSDT",1739052217527,[[198.9,151.0],[198.89,157.0],[198.88,332.0],[198.87,423.0],[198.86,607.0]],[[198.91,242.0],[198.92,165.0],[198.93,338.0],[198.94,389.0],[198.95,541.0]]]
["binance-futures","SOLUSDT",1739052265912,[[198.36,125.0],[198.35,139.0],[198.34,162.0],[198.33,314.0],[198.32,819.0]],[[198.37,537.0],[198.38,233.0],[198.39,246.0],[198.4,561.0],[198.41,754.0]]]
["binance-futures","SOLUSDT",1739052288072,[[198.41,572.0],[198.4,488.0],[198.39,585.0],[198.38,604.0],[198.37,597.0]],[[198.42,25.0],[198.43,7.0],[198.44,51.0],[198.45,226.0],[198.46,548.0]]]
["binance-futures","SOLUSDT",1739052315930,[[198.69,514.0],[198.68,493.0],[198.67,558.0],[198.66,492.0],[198.65,321.0]],[[198.7,193.0],[198.71,26.0],[198.72,115.0],[198.73,271.0],[198.74,459.0]]]
["binance-futures","SOLUSDT",1739052356806,[[198.81,2299.0],[198.8,50.0],[198.79,210.0],[198.78,430.0],[198.77,198.0]],[[198.82,317.0],[198.83,129.0],[198.84,167.0],[198.85,427.0],[198.86,325.0]]]
["binance-futures","SOLUSDT",1739052417450,[[199.05,1344.0],[199.04,548.0],[199.03,2065.0],[199.02,580.0],[199.01,215.0]],[[199.06,23.0],[199.07,54.0],[199.08,87.0],[199.09,186.0],[199.1,353.0]]]
["binance-futures","SOLUSDT",1739052455382,[[199.3,608.0],[199.29,449.0],[199.28,537.0],[199.27,765.0],[199.26,703.0]],[[199.31,29.0],[199.32,84.0],[199.33,246.0],[199.34,305.0],[199.35,745.0]]]
["binance-futures","SOLUSDT",1739052477702,[[199.32,199.0],[199.31,715.0],[199.3,115.0],[199.29,221.0],[199.28,380.0]],[[199.33,1141.0],[199.34,211.0],[199.35,132.0],[199.36,217.0],[199.37,532.0]]]
["binance-futures","SOLUSDT",1739052549354,[[199.35,1555.0],[199.34,331.0],[199.33,296.0],[199.32,896.0],[199.31,233.0]],[[199.36,711.0],[199.37,106.0],[199.38,261.0],[199.39,76.0],[199.4,325.0]]]
["binance-futures","SOLUSDT",1739052595335,[[199.32,2358.0],[199.31,308.0],[199.3,155.0],[199.29,147.0],[199.28,368.0]],[[199.33,566.0],[199.34,73.0],[199.35,167.0],[199.36,260.0],[199.37,256.0]]]
["binance-futures","SOLUSDT",1739052616624,[[199.34,1179.0],[199.33,326.0],[199.32,767.0],[199.31,284.0],[199.3,117.0]],[[199.35,922.0],[199.36,271.0],[199.37,534.0],[199.38,108.0],[199.39,150.0]]]
["binance-futures","SOLUSDT",1739052652658,[[199.52,619.0],[199.51,412.0],[199.5,710.0],[199.49,991.0],[199.48,555.0]],[[199.53,137.0],[199.54,29.0],[199.55,167.0],[199.56,142.0],[199.57,143.0]]]
["binance-futures","SOLUSDT",1739052695479,[[199.54,1072.0],[199.53,57.0],[199.52,174.0],[199.51,255.0],[199.5,555.0]],[[199.55,542.0],[199.56,189.0],[199.57,178.0],[199.58,156.0],[199.59,359.0]]]
["binance-futures","SOLUSDT",1739052746800,[[199.36,111.0],[199.35,118.0],[199.34,232.0],[199.33,443.0],[199.32,699.0]],[[199.37,645.0],[199.38,469.0],[199.39,554.0],[199.4,665.0],[199.41,400.0]]]
["binance-futures","SOLUSDT",1739052794403,[[199.6,612.0],[199.59,510.0],[199.58,325.0],[199.57,249.0],[199.56,620.0]],[[199.61,71.0],[199.62,127.0],[199.63,96.0],[199.64,193.0],[199.65,356.0]]]
["binance-futures","SOLUSDT",1739052838141,[[199.53,183.0],[199.52,136.0],[199.51,201.0],[199.5,343.0],[199.49,162.0]],[[199.54,345.0],[199.55,312.0],[199.56,512.0],[199.57,561.0],[199.58,672.0]]]
["binance-futures","SOLUSDT",1739052881196,[[199.54,177.0],[199.53,213.0],[199.52,321.0],[199.51,417.0],[199.5,830.0]],[[199.55,432.0],[199.56,317.0],[199.57,303.0],[199.58,148.0],[199.59,173.0]]]
["binance-futures","SOLUSDT",1739052931527,[[199.5,118.0],[199.49,89.0],[199.48,250.0],[199.47,531.0],[199.46,361.0]],[[199.51,358.0],[199.52,183.0],[199.53,517.0],[199.54,452.0],[199.55,190.0]]]
["binance-futures","SOLUSDT",1739052981449,[[199.47,43.0],[199.46,164.0],[199.45,123.0],[199.44,221.0],[199.43,372.0]],[[199.48,1455.0],[199.49,596.0],[199.5,696.0],[199.51,349.0],[199.52,137.0]]]
["binance-futures","SOLUSDT",1739053014201,[[199.27,24.0],[199.26,91.0],[199.25,199.0],[199.24,380.0],[199.23,280.0]],[[199.28,577.0],[199.29,679.0],[199.3,1212.0],[199.31,170.0],[199.32,359.0]]]
["binance-futures","SOLUSDT",1739053032155,[[199.13,229.0],[199.12,162.0],[199.11,199.0],[199.1,536.0],[199.09,364.0]],[[199.14,128.0],[199.15,128.0],[199.16,640.0],[199.17,742.0],[199.18,606.0]]]
["binance-futures","SOLUSDT",1739053080730,[[198.99,187.0],[198.98,185.0],[198.97,184.0],[198.96,173.0],[198.95,257.0]],[[199.0,211.0],[199.01,62.0],[199.02,208.0],[199.03,313.0],[199.04,148.0]]]
["binance-futures","SOLUSDT",1739053145956,[[199.1,351.0],[199.09,137.0],[199.08,168.0],[199.07,166.0],[199.06,364.0]],[[199.11,189.0],[199.12,83.0],[199.13,245.0],[199.14,88.0],[199.15,237.0]]]
["binance-futures","SOLUSDT",1739053177095,[[199.04,11.0],[199.03,23.0],[199.02,128.0],[199.01,292.0]],[[199.05,97.0],[199.06,328.0],[199.07,255.0],[199.08,248.0],[199.09,260.0]]]
["binance-futures","SOLUSDT",1739053234055,[[198.87,95.0],[198.86,44.0],[198.85,71.0],[198.84,141.0],[198.83,362.0]],[[198.88,650.0],[198.89,573.0],[198.9,172.0],[198.91,307.0],[198.92,416.0]]]
["binance-futures","SOLUSDT",1739053252614,[[198.78,198.0],[198.77,171.0],[198.76,298.0],[198.75,328.0],[198.74,513.0]],[[198.79,449.0],[198.8,52.0],[198.81,108.0],[198.82,63.0],[198.83,196.0]]]
["binance-futures","SOLUSDT",1739053327153,[[198.5,263.0],[198.49,311.0],[198.48,188.0],[198.47,229.0],[198.46,496.0]],[[198.51,106.0],[198.52,922.0],[198.53,227.0],[198.54,56.0],[198.55,106.0]]]
["binance-futures","SOLUSDT",1739053334967,[[198.46,147.0],[198.45,137.0],[198.44,163.0],[198.43,172.0],[198.42,261.0]],[[198.47,486.0],[198.48,1460.0],[198.49,155.0],[198.5,242.0],[198.51,733.0]]]
["binance-futures","SOLUSDT",1739053384764,[[198.47,491.0],[198.46,183.0],[198.45,305.0],[198.44,403.0],[198.43,318.0]],[[198.48,1265.0],[198.49,106.0],[198.5,141.0],[198.51,219.0],[198.52,235.0]]]
["binance-futures","SOLUSDT",1739053430187,[[198.67,201.0],[198.66,71.0],[198.65,180.0],[198.64,379.0],[198.63,202.0]],[[198.68,149.0],[198.69,43.0],[198.7,96.0],[198.71,57.0],[198.72,231.0]]]
["binance-futures","SOLUSDT",1739053472929,[[198.69,254.0],[198.68,81.0],[198.67,213.0],[198.66,203.0],[198.65,262.0]],[[198.7,280.0],[198.71,53.0],[198.72,156.0],[198.73,46.0],[198.74,70.0]]]
["binance-futures","SOLUSDT",1739053522007,[[198.74,392.0],[198.73,135.0],[198.72,71.0],[198.71,161.0],[198.7,272.0]],[[198.75,60.0],[198.76,52.0],[198.77,115.0],[198.78,298.0],[198.79,286.0]]]
["binance-futures","SOLUSDT",1739053576300,[[198.72,335.0],[198.71,87.0],[198.7,228.0],[198.69,275.0],[198.68,326.0]],[[198.73,424.0],[198.74,130.0],[198.75,112.0],[198.76,61.0],[198.77,67.0]]]
["binance-futures","SOLUSDT",1739053625436,[[198.72,496.0],[198.71,241.0],[198.7,150.0],[198.69,288.0],[198.68,269.0]],[[198.73,171.0],[198.74,73.0],[198.75,100.0],[198.76,141.0],[198.77,81.0]]]
["binance-futures","SOLUSDT",1739053670557,[[198.78,89.0],[198.77,74.0],[198.76,273.0],[198.75,465.0],[198.74,53.0]],[[198.79,105.0],[198.8,94.0],[198.81,138.0],[198.82,237.0],[198.83,491.0]]]
["binance-futures","SOLUSDT",1739053726298,[[198.76,488.0],[198.75,71.0],[198.74,205.0],[198.73,350.0],[198.72,761.0]],[[198.77,379.0],[198.78,190.0],[198.79,281.0],[198.8,180.0],[198.81,404.0]]]
["binance-futures","SOLUSDT",1739053778811,[[198.77,45.0],[198.76,352.0],[198.75,62.0],[198.74,182.0],[198.73,502.0]],[[198.78,272.0],[198.79,380.0],[198.8,269.0],[198.81,223.0],[198.82,419.0]]]
["binance-futures","SOLUSDT",1739053789200,[[198.75,52.0],[198.74,46.0],[198.73,251.0],[198.72,612.0],[198.71,449.0]],[[198.76,316.0],[198.77,421.0],[198.78,295.0],[198.79,206.0],[198.8,208.0]]]
["binance-futures","SOLUSDT",1739053840158,[[198.63,206.0],[198.62,58.0],[198.61,120.0],[198.6,484.0],[198.59,390.0]],[[198.64,868.0],[198.65,1251.0],[198.66,209.0],[198.67,196.0],[198.68,371.0]]]
["binance-futures","SOLUSDT",1739053880556,[[198.34,62.0],[198.33,62.0],[198.32,132.0],[198.31,107.0],[198.3,495.0]],[[198.35,635.0],[198.36,379.0],[198.37,257.0],[198.38,101.0],[198.39,156.0]]]
["binance-futures","SOLUSDT",1739053947037,[[198.1,192.0],[198.09,12.0],[198.08,126.0],[198.07,77.0],[198.06,389.0]],[[198.11,881.0],[198.12,195.0],[198.13,179.0],[198.14,361.0],[198.15,525.0]]]
["binance-futures","SOLUSDT",1739053989956,[[198.02,4.0],[198.01,150.0],[198.0,390.0]],[[198.03,217.0],[198.04,221.0],[198.05,255.0],[198.06,599.0],[198.07,242.0]]]
["binance-futures","SOLUSDT",1739054017631,[[197.84,773.0],[197.83,90.0],[197.82,124.0],[197.81,244.0],[197.8,217.0]],[[197.85,112.0],[197.86,102.0],[197.87,227.0],[197.88,357.0],[197.89,378.0]]]
["binance-futures","SOLUSDT",1739054084751,[[198.04,11.0],[198.03,4.0],[198.02,178.0],[198.01,269.0],[198.0,246.0]],[[198.05,526.0],[198.06,254.0],[198.07,205.0],[198.08,171.0],[198.09,328.0]]]
["binance-futures","SOLUSDT",1739054137668,[[198.0,264.0],[197.99,350.0],[197.98,451.0],[197.97,208.0],[197.96,212.0]],[[198.01,110.0],[198.02,49.0],[198.03,63.0],[198.04,106.0],[198.05,135.0]]]
["binance-futures","SOLUSDT",1739054158033,[[197.93,9.0],[197.92,180.0],[197.91,370.0],[197.9,424.0],[197.89,739.0]],[[197.94,493.0],[197.95,187.0],[197.96,167.0],[197.97,203.0],[197.98,163.0]]]
["binance-futures","SOLUSDT",1739054190351,[[197.88,216.0],[197.87,21.0],[197.86,52.0],[197.85,252.0],[197.84,201.0]],[[197.89,480.0],[197.9,216.0],[197.91,240.0],[197.92,222.0],[197.93,274.0]]]
["binance-futures","SOLUSDT",1739054240897,[[197.91,688.0],[197.9,180.0],[197.89,321.0],[197.88,343.0],[197.87,636.0]],[[197.92,122.0],[197.93,42.0],[197.94,84.0],[197.95,84.0],[197.96,155.0]]]
["binance-futures","SOLUSDT",1739054290513,[[197.62,59.0],[197.61,128.0],[197.6,190.0],[197.59,371.0],[197.58,350.0]],[[197.63,233.0],[197.64,51.0],[197.65,137.0],[197.66,85.0],[197.67,214.0]]]
["binance-futures","SOLUSDT",1739054333518,[[197.7,139.0],[197.69,290.0],[197.68,322.0],[197.67,141.0],[197.66,220.0]],[[197.71,35.0],[197.72,34.0],[197.73,195.0],[197.74,259.0],[197.75,283.0]]]
["binance-futures","SOLUSDT",1739054384908,[[198.0,30.0],[197.99,51.0],[197.98,65.0],[197.97,86.0],[197.96,271.0]],[[198.01,403.0],[198.02,388.0],[198.03,396.0],[198.04,327.0],[198.05,290.0]]]
["binance-futures","SOLUSDT",1739054433455,[[197.95,224.0],[197.94,91.0],[197.93,231.0],[197.92,249.0],[197.91,239.0]],[[197.96,298.0],[197.97,260.0],[197.98,371.0],[197.99,253.0],[198.0,191.0]]]
["binance-futures","SOLUSDT",1739054486635,[[197.91,544.0],[197.9,222.0],[197.89,151.0],[197.88,205.0],[197.87,178.0]],[[197.92,90.0],[197.93,276.0],[197.94,177.0],[197.95,159.0],[197.96,295.0]]]
["binance-futures","SOLUSDT",1739054496374,[[197.92,537.0],[197.91,264.0],[197.9,227.0],[197.89,144.0],[197.88,125.0]],[[197.93,54.0],[197.94,72.0],[197.95,180.0],[197.96,304.0],[197.97,504.0]]]
["binance-futures","SOLUSDT",1739054585857,[[198.07,1304.0],[198.06,327.0],[198.05,97.0],[198.04,57.0],[198.03,109.0]],[[198.08,82.0],[198.09,78.0],[198.1,169.0],[198.11,199.0],[198.12,178.0]]]
["binance-futures","SOLUSDT",1739054602733,[[198.09,1040.0],[198.08,248.0],[198.07,382.0],[198.06,187.0],[198.05,131.0]],[[198.1,75.0],[198.11,42.0],[198.12,107.0],[198.13,135.0],[198.14,359.0]]]
["binance-futures","SOLUSDT",1739054646637,[[198.18,895.0],[198.17,146.0],[198.16,229.0],[198.15,190.0],[198.14,343.0]],[[198.19,47.0],[198.2,49.0],[198.21,58.0],[198.22,139.0],[198.23,254.0]]]
["binance-futures","SOLUSDT",1739054702088,[[198.0,258.0],[197.99,74.0],[197.98,248.0],[197.97,211.0],[197.96,352.0]],[[198.01,619.0],[198.02,138.0],[198.03,105.0],[198.04,198.0],[198.05,265.0]]]
["binance-futures","SOLUSDT",1739054754215,[[198.05,101.0],[198.04,732.0],[198.03,87.0],[198.02,132.0],[198.01,246.0]],[[198.06,35.0],[198.07,123.0],[198.08,272.0],[198.09,359.0],[198.1,141.0]]]
["binance-futures","SOLUSDT",1739054794140,[[197.97,80.0],[197.96,4.0],[197.95,41.0],[197.94,189.0],[197.93,227.0]],[[197.98,508.0],[197.99,876.0],[198.0,622.0],[198.01,359.0],[198.02,205.0]]]
["binance-futures","SOLUSDT",1739054849396,[[197.74,114.0],[197.73,16.0],[197.72,173.0],[197.71,410.0],[197.7,604.0]],[[197.75,351.0],[197.76,72.0],[197.77,308.0],[197.78,342.0],[197.79,289.0]]]
["binance-futures","SOLUSDT",1739054857894,[[197.723,21.0],[197.72,166.0],[197.71,273.0],[197.7,332.0],[197.69,122.0]],[[197.73,61.0],[197.74,268.0],[197.75,221.0],[197.76,175.0],[197.77,314.0]]]
["binance-futures","SOLUSDT",1739054939227,[[197.79,674.0],[197.78,203.0],[197.77,91.0],[197.76,75.0],[197.75,324.0]],[[197.8,290.0],[197.81,99.0],[197.82,267.0],[197.83,121.0],[197.84,374.0]]]
["binance-futures","SOLUSDT",1739054965042,[[197.89,382.0],[197.88,622.0],[197.87,315.0],[197.86,154.0],[197.85,371.0]],[[197.9,21.0],[197.91,47.0],[197.92,68.0],[197.93,233.0],[197.94,402.0]]]
["binance-futures","SOLUSDT",1739055012440,[[198.03,280.0],[198.02,299.0],[198.01,466.0],[198.0,572.0],[197.99,1619.0]],[[198.04,24.0],[198.05,43.0],[198.06,69.0],[198.07,292.0],[198.08,310.0]]]
["binance-futures","SOLUSDT",1739055083631,[[198.32,879.0],[198.31,394.0],[198.3,605.0],[198.29,119.0],[198.28,413.0]],[[198.33,67.0],[198.34,108.0],[198.35,530.0],[198.36,155.0],[198.37,344.0]]]
["binance-futures","SOLUSDT",1739055123660,[[198.34,380.0],[198.33,255.0],[198.32,842.0],[198.31,43.0],[198.3,189.0]],[[198.35,793.0],[198.36,239.0],[198.37,171.0],[198.38,286.0],[198.39,335.0]]]
["binance-futures","SOLUSDT",1739055167592,[[198.23,137.0],[198.22,153.0],[198.21,134.0],[198.2,288.0],[198.19,831.0]],[[198.24,170.0],[198.25,212.0],[198.26,400.0],[198.27,287.0],[198.28,363.0]]]
["binance-futures","SOLUSDT",1739055181920,[[198.29,168.0],[198.28,153.0],[198.27,103.0],[198.26,149.0],[198.25,164.0]],[[198.3,21.0],[198.31,141.0],[198.32,222.0],[198.33,335.0],[198.34,769.0]]]
["binance-futures","SOLUSDT",1739055230151,[[198.23,214.0],[198.22,235.0],[198.21,174.0],[198.2,124.0],[198.19,360.0]],[[198.24,53.0],[198.25,50.0],[198.26,260.0],[198.27,541.0],[198.28,276.0]]]
["binance-futures","SOLUSDT",1739055277160,[[198.21,167.0],[198.2,150.0],[198.19,102.0],[198.18,164.0],[198.17,280.0]],[[198.22,306.0],[198.23,383.0],[198.24,431.0],[198.25,571.0],[198.26,777.0]]]
["binance-futures","SOLUSDT",1739055330477,[[198.16,77.0],[198.15,55.0],[198.14,94.0],[198.13,312.0],[198.12,807.0]],[[198.17,273.0],[198.18,638.0],[198.19,504.0],[198.2,210.0],[198.21,325.0]]]
["binance-futures","SOLUSDT",1739055381365,[[198.08,28.0],[198.07,93.0],[198.06,182.0],[198.05,262.0],[198.04,122.0]],[[198.09,286.0],[198.1,554.0],[198.11,421.0],[198.12,261.0],[198.13,380.0]]]
["binance-futures","SOLUSDT",1739055436813,[[198.09,53.0],[198.08,96.0],[198.07,176.0],[198.06,333.0],[198.05,291.0]],[[198.1,229.0],[198.11,122.0],[198.12,239.0],[198.13,300.0],[198.14,412.0]]]
["binance-futures","SOLUSDT",1739055474204,[[198.06,59.0],[198.05,87.0],[198.04,221.0],[198.03,371.0],[198.02,231.0]],[[198.07,277.0],[198.08,150.0],[198.09,104.0],[198.1,230.0],[198.11,338.0]]]
["binance-futures","SOLUSDT",1739055539077,[[198.09,296.0],[198.08,283.0],[198.07,154.0],[198.06,234.0],[198.05,384.0]],[[198.1,102.0],[198.11,61.0],[198.12,132.0],[198.13,178.0],[198.14,287.0]]]
["binance-futures","SOLUSDT",1739055594641,[[198.16,1583.0],[198.15,75.0],[198.14,190.0],[198.13,465.0],[198.12,914.0]],[[198.17,27.0],[198.18,133.0],[198.19,124.0],[198.2,334.0],[198.21,320.0]]]
["binance-futures","SOLUSDT",1739055621244,[[198.14,6.0],[198.13,137.0],[198.12,234.0],[198.11,318.0]],[[198.15,121.0],[198.16,120.0],[198.17,117.0],[198.18,153.0],[198.19,182.0]]]
["binance-futures","SOLUSDT",1739055648225,[[198.06,68.0],[198.05,139.0],[198.04,133.0],[198.03,280.0],[198.02,541.0]],[[198.07,12.0],[198.08,113.0],[198.09,108.0],[198.1,173.0],[198.11,283.0]]]
["binance-futures","SOLUSDT",1739055697954,[[198.76,315.0],[198.75,1097.0],[198.74,599.0],[198.73,381.0],[198.72,405.0]],[[198.77,78.0],[198.78,62.0],[198.79,185.0],[198.8,292.0],[198.81,253.0]]]
["binance-futures","SOLUSDT",1739055760484,[[198.96,80.0],[198.95,49.0],[198.94,288.0],[198.93,506.0],[198.92,491.0]],[[198.97,197.0],[198.98,499.0],[198.99,349.0],[199.0,350.0],[199.01,191.0]]]
["binance-futures","SOLUSDT",1739055789514,[[198.93,420.0],[198.92,142.0],[198.91,241.0],[198.9,280.0],[198.89,663.0]],[[198.94,274.0],[198.95,196.0],[198.96,88.0],[198.97,91.0],[198.98,163.0]]]
["binance-futures","SOLUSDT",1739055816496,[[199.07,29.0],[199.06,37.0],[199.05,183.0],[199.04,438.0],[199.03,510.0]],[[199.08,137.0],[199.09,194.0],[199.1,267.0],[199.11,103.0],[199.12,206.0]]]
["binance-futures","SOLUSDT",1739055884446,[[199.16,191.0],[199.15,415.0],[199.14,303.0],[199.13,569.0],[199.12,577.0]],[[199.17,160.0],[199.18,93.0],[199.19,46.0],[199.2,269.0],[199.21,125.0]]]
["binance-futures","SOLUSDT",1739055937074,[[199.32,120.0],[199.31,321.0],[199.3,278.0],[199.29,388.0],[199.28,473.0]],[[199.33,118.0],[199.34,92.0],[199.35,174.0],[199.36,361.0],[199.37,252.0]]]
["binance-futures","SOLUSDT",1739055960945,[[199.37,207.0],[199.36,78.0],[199.35,99.0],[199.34,237.0],[199.33,247.0]],[[199.38,84.0],[199.39,208.0],[199.4,278.0],[199.41,238.0],[199.42,280.0]]]
["binance-futures","SOLUSDT",1739056029711,[[199.32,47.0],[199.31,18.0],[199.3,393.0],[199.29,456.0],[199.28,284.0]],[[199.33,574.0],[199.34,281.0],[199.35,157.0],[199.36,206.0],[199.37,321.0]]]
["binance-futures","SOLUSDT",1739056038331,[[199.3,554.0],[199.29,67.0],[199.28,178.0],[199.27,233.0],[199.26,582.0]],[[199.31,318.0],[199.32,86.0],[199.33,203.0],[199.34,83.0],[199.35,127.0]]]
["binance-futures","SOLUSDT",1739056097689,[[199.28,24.0],[199.27,196.0],[199.26,109.0],[199.25,317.0],[199.24,329.0]],[[199.29,212.0],[199.3,365.0],[199.31,255.0],[199.32,190.0],[199.33,202.0]]]
["binance-futures","SOLUSDT",1739056139349,[[199.1,84.0],[199.09,100.0],[199.08,282.0],[199.07,325.0],[199.06,637.0]],[[199.11,60.0],[199.12,101.0],[199.13,245.0],[199.14,151.0],[199.15,292.0]]]
["binance-futures","SOLUSDT",1739056190332,[[199.02,61.0],[199.01,62.0],[199.0,258.0],[198.99,319.0],[198.98,733.0]],[[199.03,109.0],[199.04,220.0],[199.05,268.0],[199.06,201.0],[199.07,181.0]]]
["binance-futures","SOLUSDT",1739056240292,[[199.06,94.0],[199.05,278.0],[199.04,295.0],[199.03,401.0],[199.02,573.0]],[[199.07,44.0],[199.08,45.0],[199.09,106.0],[199.1,233.0],[199.11,244.0]]]
["binance-futures","SOLUSDT",1739056291176,[[199.24,112.0],[199.23,108.0],[199.22,183.0],[199.21,258.0],[199.2,465.0]],[[199.25,500.0],[199.26,108.0],[199.27,105.0],[199.28,150.0],[199.29,391.0]]]
["binance-futures","SOLUSDT",1739056336882,[[199.25,346.0],[199.24,464.0],[199.23,224.0],[199.22,284.0],[199.21,485.0]],[[199.26,49.0],[199.27,56.0],[199.28,117.0],[199.29,335.0],[199.3,294.0]]]
["binance-futures","SOLUSDT",1739056383878,[[199.24,119.0],[199.23,31.0],[199.22,81.0],[199.21,136.0],[199.2,394.0]],[[199.25,995.0],[199.26,500.0],[199.27,151.0],[199.28,83.0],[199.29,250.0]]]
["binance-futures","SOLUSDT",1739056404157,[[199.24,301.0],[199.23,50.0],[199.22,78.0],[199.21,303.0],[199.2,414.0]],[[199.25,871.0],[199.26,176.0],[199.27,118.0],[199.28,37.0],[199.29,256.0]]]
["binance-futures","SOLUSDT",1739056456210,[[199.23,92.0],[199.22,72.0],[199.21,260.0],[199.2,406.0],[199.19,725.0]],[[199.24,312.0],[199.25,929.0],[199.26,130.0],[199.27,45.0],[199.28,98.0]]]
["binance-futures","SOLUSDT",1739056535063,[[199.24,85.0],[199.23,21.0],[199.22,144.0],[199.21,640.0],[199.2,752.0]],[[199.25,177.0],[199.26,153.0],[199.27,211.0],[199.28,258.0],[199.29,228.0]]]
["binance-futures","SOLUSDT",1739056552873,[[199.24,147.0],[199.23,285.0],[199.22,397.0],[199.21,543.0],[199.2,729.0]],[[199.25,80.0],[199.26,27.0],[199.27,144.0],[199.28,199.0],[199.29,219.0]]]
["binance-futures","SOLUSDT",1739056603644,[[199.42,78.0],[199.41,39.0],[199.4,33.0],[199.39,236.0],[199.38,736.0]],[[199.43,384.0],[199.44,399.0],[199.45,228.0],[199.46,302.0],[199.47,333.0]]]
["binance-futures","SOLUSDT",1739056625934,[[199.36,5.0],[199.35,384.0],[199.34,270.0],[199.33,417.0],[199.32,914.0]],[[199.37,57.0],[199.38,141.0],[199.39,75.0],[199.4,183.0],[199.41,135.0]]]
["binance-futures","SOLUSDT",1739056701080,[[199.36,104.0],[199.35,151.0],[199.34,329.0],[199.33,287.0],[199.32,339.0]],[[199.37,69.0],[199.38,298.0],[199.39,136.0],[199.4,274.0],[199.41,316.0]]]
["binance-futures","SOLUSDT",1739056757611,[[199.31,203.0],[199.3,116.0],[199.29,394.0],[199.28,384.0],[199.27,871.0]],[[199.32,823.0],[199.33,38.0],[199.34,46.0],[199.35,77.0],[199.36,119.0]]]
["binance-futures","SOLUSDT",1739056770530,[[199.37,34.0],[199.36,19.0],[199.35,87.0],[199.34,150.0],[199.33,359.0]],[[199.38,355.0],[199.39,205.0],[199.4,272.0],[199.41,187.0],[199.42,397.0]]]
["binance-futures","SOLUSDT",1739056814252,[[199.27,46.0],[199.26,136.0],[199.25,196.0],[199.24,544.0],[199.23,974.0]],[[199.28,238.0],[199.29,82.0],[199.3,202.0],[199.31,195.0],[199.32,320.0]]]
["binance-futures","SOLUSDT",1739056865921,[[199.43,44.0],[199.42,178.0],[199.41,399.0],[199.4,532.0],[199.39,729.0]],[[199.44,31.0],[199.45,62.0],[199.46,225.0],[199.47,150.0],[199.48,480.0]]]
["binance-futures","SOLUSDT",1739056917322,[[199.54,235.0],[199.53,87.0],[199.52,284.0],[199.51,220.0],[199.5,558.0]],[[199.55,285.0],[199.56,87.0],[199.57,204.0],[199.58,236.0],[199.59,447.0]]]
["binance-futures","SOLUSDT",1739056961262,[[199.55,25.0],[199.54,13.0],[199.53,377.0],[199.52,262.0],[199.51,941.0]],[[199.56,277.0],[199.57,198.0],[199.58,170.0],[199.59,155.0],[199.6,261.0]]]
["binance-futures","SOLUSDT",1739057017473,[[199.64,61.0],[199.63,236.0],[199.62,374.0],[199.61,392.0],[199.6,419.0]],[[199.65,98.0],[199.66,103.0],[199.67,215.0],[199.68,233.0],[199.69,427.0]]]
["binance-futures","SOLUSDT",1739057057197,[[199.8,37.0],[199.79,161.0],[199.78,162.0],[199.77,472.0],[199.76,502.0]],[[199.81,76.0],[199.82,179.0],[199.83,138.0],[199.84,265.0],[199.85,517.0]]]
["binance-futures","SOLUSDT",1739057108171,[[199.81,394.0],[199.8,80.0],[199.79,135.0],[199.78,240.0],[199.77,476.0]],[[199.82,46.0],[199.83,66.0],[199.84,152.0],[199.85,400.0],[199.86,326.0]]]
["binance-futures","SOLUSDT",1739057154801,[[199.72,122.0],[199.71,106.0],[199.7,208.0],[199.69,386.0],[199.68,1060.0]],[[199.73,1186.0],[199.74,145.0],[199.75,122.0],[199.76,126.0],[199.77,139.0]]]
["binance-futures","SOLUSDT",1739057161549,[[199.78,485.0],[199.77,278.0],[199.76,280.0],[199.75,467.0],[199.74,602.0]],[[199.79,20.0],[199.8,19.0],[199.81,104.0],[199.82,118.0],[199.83,367.0]]]
["binance-futures","SOLUSDT",1739057214215,[[199.8,458.0],[199.79,309.0],[199.78,231.0],[199.77,497.0],[199.76,978.0]],[[199.81,70.0],[199.82,52.0],[199.83,74.0],[199.84,118.0],[199.85,204.0]]]
["binance-futures","SOLUSDT",1739057256850,[[199.76,2.0],[199.75,52.0],[199.74,73.0],[199.73,241.0],[199.72,362.0]],[[199.77,309.0],[199.78,270.0],[199.79,272.0],[199.8,326.0],[199.81,294.0]]]
["binance-futures","SOLUSDT",1739057308249,[[199.8,70.0],[199.79,179.0],[199.78,137.0],[199.77,479.0],[199.76,697.0]],[[199.81,83.0],[199.82,15.0],[199.83,59.0],[199.84,144.0],[199.85,569.0]]]
["binance-futures","SOLUSDT",1739057364633,[[199.73,50.0],[199.72,275.0],[199.71,593.0],[199.7,403.0],[199.69,969.0]],[[199.74,170.0],[199.75,115.0],[199.76,157.0],[199.77,186.0],[199.78,260.0]]]
["binance-futures","SOLUSDT",1739057399630,[[199.78,368.0],[199.77,34.0],[199.76,271.0],[199.75,383.0],[199.74,488.0]],[[199.79,58.0],[199.8,121.0],[199.81,146.0],[199.82,304.0],[199.83,400.0]]]
["binance-futures","SOLUSDT",1739057466314,[[199.74,81.0],[199.73,177.0],[199.72,318.0],[199.71,453.0],[199.7,1473.0]],[[199.75,260.0],[199.76,67.0],[199.77,47.0],[199.78,136.0],[199.79,239.0]]]
["binance-futures","SOLUSDT",1739057513890,[[199.65,133.0],[199.64,253.0],[199.63,352.0],[199.62,564.0],[199.61,948.0]],[[199.66,122.0],[199.67,216.0],[199.68,156.0],[199.69,273.0],[199.7,354.0]]]
["binance-futures","SOLUSDT",1739057542093,[[199.68,19.0],[199.67,48.0],[199.66,130.0],[199.65,212.0],[199.64,683.0]],[[199.69,82.0],[199.7,100.0],[199.71,154.0],[199.72,244.0],[199.73,408.0]]]
["binance-futures","SOLUSDT",1739057572928,[[199.73,63.0],[199.72,110.0],[199.71,295.0],[199.7,588.0],[199.69,714.0]],[[199.74,59.0],[199.75,22.0],[199.76,84.0],[199.77,234.0],[199.78,247.0]]]
["binance-futures","SOLUSDT",1739057613962,[[199.9,332.0],[199.89,390.0],[199.88,695.0],[199.87,2308.0],[199.86,1117.0]],[[199.91,25.0],[199.92,11.0],[199.93,63.0],[199.94,179.0],[199.95,303.0]]]
["binance-futures","SOLUSDT",1739057675881,[[200.17,426.0],[200.16,424.0],[200.15,386.0],[200.14,444.0],[200.13,810.0]],[[200.18,7.0],[200.19,2.0],[200.2,36.0],[200.21,44.0],[200.22,132.0]]]
["binance-futures","SOLUSDT",1739057715660,[[200.23,28.0],[200.22,117.0],[200.21,514.0],[200.2,2285.0],[200.19,683.0]],[[200.24,50.0],[200.25,183.0],[200.26,290.0],[200.27,188.0],[200.28,276.0]]]
["binance-futures","SOLUSDT",1739057759338,[[200.13,65.0],[200.12,196.0],[200.11,304.0],[200.1,436.0],[200.09,815.0]],[[200.14,518.0],[200.15,180.0],[200.16,129.0],[200.17,224.0],[200.18,120.0]]]
["binance-futures","SOLUSDT",1739057812102,[[200.12,28.0],[200.11,54.0],[200.1,326.0],[200.09,351.0],[200.08,903.0]],[[200.13,293.0],[200.14,166.0],[200.15,491.0],[200.16,1106.0],[200.17,221.0]]]
["binance-futures","SOLUSDT",1739057858864,[[200.14,143.0],[200.13,327.0],[200.12,154.0],[200.11,361.0],[200.1,434.0]],[[200.15,88.0],[200.16,81.0],[200.17,153.0],[200.18,230.0],[200.19,424.0]]]
["binance-futures","SOLUSDT",1739057867008,[[200.17,44.0],[200.16,16.0],[200.15,139.0],[200.14,471.0],[200.13,643.0]],[[200.18,305.0],[200.19,115.0],[200.2,307.0],[200.21,345.0],[200.22,541.0]]]
["binance-futures","SOLUSDT",1739057950702,[[200.28,58.0],[200.27,175.0],[200.26,256.0],[200.25,190.0]],[[200.29,241.0],[200.3,112.0],[200.31,88.0],[200.32,140.0],[200.33,202.0]]]
["binance-futures","SOLUSDT",1739057960874,[[200.36,137.0],[200.35,550.0],[200.34,432.0],[200.33,417.0],[200.32,620.0]],[[200.37,85.0],[200.38,128.0],[200.39,101.0],[200.4,208.0],[200.41,306.0]]]
["binance-futures","SOLUSDT",1739058014324,[[200.39,166.0],[200.38,216.0],[200.37,395.0],[200.36,339.0],[200.35,457.0]],[[200.4,133.0],[200.41,64.0],[200.42,167.0],[200.43,260.0],[200.44,276.0]]]
["binance-futures","SOLUSDT",1739058047741,[[200.51,59.0],[200.5,140.0],[200.49,486.0],[200.48,511.0],[200.47,563.0]],[[200.52,177.0],[200.53,67.0],[200.54,115.0],[200.55,288.0],[200.56,496.0]]]
["binance-futures","SOLUSDT",1739058104947,[[200.58,2806.0],[200.57,309.0],[200.56,150.0],[200.55,178.0],[200.54,312.0]],[[200.59,22747.0],[200.6,174.0],[200.61,43.0],[200.62,89.0],[200.63,103.0]]]
["binance-futures","SOLUSDT",1739058146244,[[200.61,154.0],[200.6,261.0],[200.59,306.0],[200.58,269.0],[200.57,360.0]],[[200.62,90.0],[200.63,130.0],[200.64,274.0],[200.65,304.0],[200.66,241.0]]]
["binance-futures","SOLUSDT",1739058202864,[[200.55,181.0],[200.54,166.0],[200.53,285.0],[200.52,285.0],[200.51,847.0]],[[200.56,282.0],[200.57,113.0],[200.58,260.0],[200.59,269.0],[200.6,267.0]]]
["binance-futures","SOLUSDT",1739058211092,[[200.44,12.0],[200.43,99.0],[200.42,255.0],[200.41,732.0],[200.4,767.0]],[[200.45,546.0],[200.46,269.0],[200.47,327.0],[200.48,237.0],[200.49,183.0]]]
["binance-futures","SOLUSDT",1739058285067,[[199.99,24.0]],[[200.0,474.0],[200.01,102.0],[200.02,401.0],[200.03,100.0],[200.04,414.0]]]
["binance-futures","SOLUSDT",1739058303535,[[199.97,77.0],[199.96,49.0],[199.95,80.0],[199.94,96.0],[199.93,397.0]],[[199.98,323.0],[199.99,388.0],[200.0,331.0],[200.01,410.0],[200.02,416.0]]]
["binance-futures","SOLUSDT",1739058352356,[[199.86,190.0],[199.85,34.0],[199.84,168.0],[199.83,548.0],[199.82,412.0]],[[199.87,490.0],[199.88,320.0],[199.89,407.0],[199.9,280.0],[199.91,409.0]]]
["binance-futures","SOLUSDT",1739058378597,[[199.84,109.0],[199.83,126.0],[199.82,187.0],[199.81,239.0],[199.8,553.0]],[[199.85,346.0],[199.86,545.0],[199.87,207.0],[199.88,322.0],[199.89,420.0]]]
["binance-futures","SOLUSDT",1739058440843,[[199.59,407.0],[199.58,409.0],[199.57,303.0],[199.56,175.0],[199.55,226.0]],[[199.6,134.0],[199.61,20.0],[199.62,149.0],[199.63,322.0],[199.64,353.0]]]
["binance-futures","SOLUSDT",1739058488207,[[199.84,195.0],[199.83,276.0],[199.82,255.0],[199.81,436.0],[199.8,568.0]],[[199.85,56.0],[199.86,12.0],[199.87,74.0],[199.88,243.0],[199.89,380.0]]]
["binance-futures","SOLUSDT",1739058504111,[[199.8,472.0],[199.79,535.0],[199.78,269.0],[199.77,304.0],[199.76,467.0]],[[199.81,12.0],[199.82,5.0],[199.83,45.0],[199.84,141.0],[199.85,126.0]]]
["binance-futures","SOLUSDT",1739058580800,[[199.74,104.0],[199.73,74.0],[199.72,414.0],[199.71,612.0],[199.7,673.0]],[[199.75,89.0],[199.76,202.0],[199.77,251.0],[199.78,252.0],[199.79,154.0]]]
["binance-futures","SOLUSDT",1739058589740,[[199.77,99.0],[199.76,251.0],[199.75,447.0],[199.74,506.0],[199.73,485.0]],[[199.78,180.0],[199.79,127.0],[199.8,162.0],[199.81,196.0],[199.82,312.0]]]
["binance-futures","SOLUSDT",1739058639511,[[199.73,2.0],[199.72,21.0],[199.71,62.0],[199.7,249.0],[199.69,363.0]],[[199.74,790.0],[199.75,685.0],[199.76,677.0],[199.77,420.0],[199.78,554.0]]]
["binance-futures","SOLUSDT",1739058686325,[[199.77,152.0],[199.76,67.0],[199.75,115.0],[199.74,380.0],[199.73,231.0]],[[199.78,375.0],[199.79,437.0],[199.8,358.0],[199.81,292.0],[199.82,229.0]]]
["binance-futures","SOLUSDT",1739058730504,[[199.38,225.0],[199.37,297.0],[199.36,313.0],[199.35,79.0],[199.34,183.0]],[[199.39,116.0],[199.4,106.0],[199.41,299.0],[199.42,362.0],[199.43,529.0]]]
["binance-futures","SOLUSDT",1739058777241,[[199.37,300.0],[199.36,158.0],[199.35,240.0],[199.34,376.0],[199.33,280.0]],[[199.38,23.0],[199.39,28.0],[199.4,129.0],[199.41,109.0],[199.42,234.0]]]
["binance-futures","SOLUSDT",1739058835438,[[199.57,393.0],[199.56,305.0],[199.55,223.0],[199.54,284.0],[199.53,320.0]],[[199.58,36.0],[199.59,32.0],[199.6,74.0],[199.61,176.0],[199.62,376.0]]]
["binance-futures","SOLUSDT",1739058881595,[[199.56,10.0],[199.55,17.0],[199.54,70.0],[199.53,328.0],[199.52,571.0]],[[199.57,546.0],[199.58,385.0],[199.59,341.0],[199.6,341.0],[199.61,593.0]]]
["binance-futures","SOLUSDT",1739058919622,[[199.44,759.0],[199.43,465.0],[199.42,343.0],[199.41,121.0],[199.4,217.0]],[[199.45,79.0],[199.46,94.0],[199.47,151.0],[199.48,124.0],[199.49,325.0]]]
["binance-futures","SOLUSDT",1739058981867,[[199.22,12.0],[199.21,25.0],[199.2,25.0],[199.19,137.0],[199.18,360.0]],[[199.23,320.0],[199.24,364.0],[199.25,346.0],[199.26,324.0],[199.27,433.0]]]
["binance-futures","SOLUSDT",1739058990115,[[199.23,46.0],[199.22,84.0],[199.21,84.0],[199.2,189.0],[199.19,488.0]],[[199.24,201.0],[199.25,282.0],[199.26,426.0],[199.27,297.0],[199.28,360.0]]]
["binance-futures","SOLUSDT",1739059060858,[[199.34,92.0],[199.33,125.0],[199.32,272.0],[199.31,591.0],[199.3,424.0]],[[199.35,177.0],[199.36,228.0],[199.37,356.0],[199.38,442.0],[199.39,578.0]]]
["binance-futures","SOLUSDT",1739059088353,[[199.33,174.0],[199.32,130.0],[199.31,314.0],[199.3,356.0],[199.29,431.0]],[[199.34,555.0],[199.35,147.0],[199.36,286.0],[199.37,562.0],[199.38,856.0]]]
["binance-futures","SOLUSDT",1739059130700,[[199.24,377.0],[199.23,58.0],[199.22,312.0],[199.21,194.0],[199.2,419.0]],[[199.25,181.0],[199.26,113.0],[199.27,421.0],[199.28,249.0],[199.29,688.0]]]
["binance-futures","SOLUSDT",1739059170120,[[199.34,163.0],[199.33,72.0],[199.32,175.0],[199.31,384.0],[199.3,224.0]],[[199.35,209.0],[199.36,417.0],[199.37,373.0],[199.38,392.0],[199.39,328.0]]]
["binance-futures","SOLUSDT",1739059170171,[[199.34,163.0],[199.33,72.0],[199.32,176.0],[199.31,384.0],[199.3,223.0]],[[199.35,209.0],[199.36,417.0],[199.37,373.0],[199.38,392.0],[199.39,328.0]]]
["binance-futures","SOLUSDT",1739059170212,[[199.34,163.0],[199.33,72.0],[199.32,176.0],[199.31,384.0],[199.3,255.0]],[[199.35,209.0],[199.36,417.0],[199.37,371.0],[199.38,392.0],[199.39,328.0]]]
["binance-futures","SOLUSDT",1739059170277,[[199.34,166.0],[199.33,72.0],[199.32,371.0],[199.31,189.0],[199.3,255.0]],[[199.35,209.0],[199.36,417.0],[199.37,371.0],[199.38,367.0],[199.39,328.0]]]
["binance-futures","SOLUSDT",1739059170329,[[199.34,166.0],[199.33,98.0],[199.32,318.0],[199.31,189.0],[199.3,255.0]],[[199.35,234.0],[199.36,417.0],[199.37,371.0],[199.38,367.0],[199.39,328.0]]]
["binance-futures","SOLUSDT",1739059170432,[[199.34,166.0],[199.33,98.0],[199.32,318.0],[199.31,189.0],[199.3,255.0]],[[199.35,231.0],[199.36,383.0],[199.37,371.0],[199.38,367.0],[199.39,328.0]]]
["binance-futures","SOLUSDT",1739059170481,[[199.34,167.0],[199.33,98.0],[199.32,318.0],[199.31,189.0],[199.3,260.0]],[[199.35,231.0],[199.36,383.0],[199.37,371.0],[199.38,367.0],[199.39,330.0]]]
["binance-futures","SOLUSDT",1739059170521,[[199.34,167.0],[199.33,98.0],[199.32,318.0],[199.31,189.0],[199.3,255.0]],[[199.35,231.0],[199.36,383.0],[199.37,371.0],[199.38,367.0],[199.39,330.0]]]
["binance-futures","SOLUSDT",1739059170585,[[199.34,173.0],[199.33,98.0],[199.32,318.0],[199.31,189.0],[199.3,255.0]],[[199.35,231.0],[199.36,383.0],[199.37,371.0],[199.38,367.0],[199.39,328.0]]]
["binance-futures","SOLUSDT",1739059170640,[[199.34,175.0],[199.33,98.0],[199.32,318.0],[199.31,190.0],[199.3,266.0]],[[199.35,176.0],[199.36,249.0],[199.37,371.0],[199.38,376.0],[199.39,328.0]]]
["binance-futures","SOLUSDT",1739059170691,[[199.34,180.0],[199.33,98.0],[199.32,318.0],[199.31,190.0],[199.3,266.0]],[[199.35,146.0],[199.36,249.0],[199.37,371.0],[199.38,376.0],[199.39,327.0]]]
["binance-futures","SOLUSDT",1739059170860,[[199.34,180.0],[199.33,98.0],[199.32,318.0],[199.31,190.0],[199.3,266.0]],[[199.35,146.0],[199.36,249.0],[199.37,371.0],[199.38,376.0],[199.39,327.0]]]
["binance-futures","SOLUSDT",1739059170900,[[199.34,180.0],[199.33,98.0],[199.32,318.0],[199.31,190.0],[199.3,266.0]],[[199.35,146.0],[199.36,249.0],[199.37,371.0],[199.38,374.0],[199.39,327.0]]]
["binance-futures","SOLUSDT",1739059170964,[[199.34,180.0],[199.33,98.0],[199.32,318.0],[199.31,190.0],[199.3,266.0]],[[199.35,146.0],[199.36,249.0],[199.37,371.0],[199.38,374.0],[199.39,327.0]]]
["binance-futures","SOLUSDT",1739059170990,[[199.34,180.0],[199.33,98.0],[199.32,318.0],[199.31,220.0],[199.3,266.0]],[[199.35,146.0],[199.36,249.0],[199.37,371.0],[199.38,374.0],[199.39,327.0]]]
["binance-futures","SOLUSDT",1739059171074,[[199.34,180.0],[199.33,98.0],[199.32,318.0],[199.31,220.0],[199.3,266.0]],[[199.35,146.0],[199.36,249.0],[199.37,371.0],[199.38,374.0],[199.39,327.0]]]
["binance-futures","SOLUSDT",1739059171079,[[199.34,180.0],[199.33,98.0],[199.32,318.0],[199.31,220.0],[199.3,266.0]],[[199.35,146.0],[199.36,249.0],[199.37,371.0],[199.38,411.0],[199.39,327.0]]]
["binance-futures","SOLUSDT",1739059171171,[[199.34,180.0],[199.33,98.0],[199.32,318.0],[199.31,220.0],[199.3,266.0]],[[199.35,146.0],[199.36,249.0],[199.37,371.0],[199.38,411.0],[199.39,327.0]]]
["binance-futures","SOLUSDT",1739059171230,[[199.34,182.0],[199.33,98.0],[199.32,318.0],[199.31,220.0],[199.3,266.0]],[[199.35,146.0],[199.36,249.0],[199.37,328.0],[199.38,374.0],[199.39,327.0]]]
["binance-futures","SOLUSDT",1739059171250,[[199.34,182.0],[199.33,98.0],[199.32,318.0],[199.31,231.0],[199.3,255.0]],[[199.35,135.0],[199.36,235.0],[199.37,328.0],[199.38,374.0],[199.39,327.0]]]
["binance-futures","SOLUSDT",1739059171461,[[199.34,188.0],[199.33,98.0],[199.32,318.0],[199.31,231.0],[199.3,255.0]],[[199.35,135.0],[199.36,235.0],[199.37,328.0],[199.38,374.0],[199.39,327.0]]]
["binance-futures","SOLUSDT",1739059171512,[[199.34,198.0],[199.33,281.0],[199.32,135.0],[199.31,231.0],[199.3,223.0]],[[199.35,135.0],[199.36,235.0],[199.37,328.0],[199.38,374.0],[199.39,327.0]]]
["binance-futures","SOLUSDT",1739059171558,[[199.34,198.0],[199.33,255.0],[199.32,135.0],[199.31,231.0],[199.3,223.0]],[[199.35,135.0],[199.36,235.0],[199.37,248.0],[199.38,374.0],[199.39,327.0]]]
["binance-futures","SOLUSDT",1739059171637,[[199.34,198.0],[199.33,255.0],[199.32,135.0],[199.31,232.0],[199.3,223.0]],[[199.35,48.0],[199.36,189.0],[199.37,248.0],[199.38,356.0],[199.39,327.0]]]
["binance-futures","SOLUSDT",1739059171690,[[199.34,381.0],[199.33,88.0],[199.32,105.0],[199.31,232.0],[199.3,223.0]],[[199.35,48.0],[199.36,189.0],[199.37,222.0],[199.38,368.0],[199.39,327.0]]]
["binance-futures","SOLUSDT",1739059171741,[[199.34,381.0],[199.33,67.0],[199.32,105.0],[199.31,231.0],[199.3,223.0]],[[199.35,48.0],[199.36,189.0],[199.37,222.0],[199.38,368.0],[199.39,327.0]]]
["binance-futures","SOLUSDT",1739059171749,[[199.34,381.0],[199.33,67.0],[199.32,106.0],[199.31,230.0],[199.3,223.0]],[[199.35,48.0],[199.36,189.0],[199.37,222.0],[199.38,368.0],[199.39,327.0]]]
["binance-futures","SOLUSDT",1739059171802,[[199.34,381.0],[199.33,67.0],[199.32,106.0],[199.31,230.0],[199.3,223.0]],[[199.35,48.0],[199.36,189.0],[199.37,222.0],[199.38,368.0],[199.39,327.0]]]
["binance-futures","SOLUSDT",1739059171944,[[199.34,381.0],[199.33,67.0],[199.32,106.0],[199.31,230.0],[199.3,223.0]],[[199.35,48.0],[199.36,189.0],[199.37,222.0],[199.38,368.0],[199.39,327.0]]]
["binance-futures","SOLUSDT",1739059172001,[[199.34,382.0],[199.33,67.0],[199.32,106.0],[199.31,231.0],[199.3,223.0]],[[199.35,34.0],[199.36,189.0],[199.37,222.0],[199.38,368.0],[199.39,327.0]]]
["binance-futures","SOLUSDT",1739059172042,[[199.34,382.0],[199.33,67.0],[199.32,106.0],[199.31,263.0],[199.3,223.0]],[[199.35,34.0],[199.36,189.0],[199.37,222.0],[199.38,368.0],[199.39,327.0]]]
["binance-futures","SOLUSDT",1739059172102,[[199.34,382.0],[199.33,67.0],[199.32,106.0],[199.31,231.0],[199.3,255.0]],[[199.35,34.0],[199.36,189.0],[199.37,222.0],[199.38,368.0],[199.39,327.0]]]
["binance-futures","SOLUSDT",1739059172181,[[199.34,382.0],[199.33,67.0],[199.32,106.0],[199.31,231.0],[199.3,255.0]],[[199.35,34.0],[199.36,189.0],[199.37,222.0],[199.38,368.0],[199.39,327.0]]]
["binance-futures","SOLUSDT",1739059172232,[[199.34,199.0],[199.33,250.0],[199.32,80.0],[199.31,163.0],[199.3,255.0]],[[199.35,34.0],[199.36,189.0],[199.37,317.0],[199.38,368.0],[199.39,327.0]]]
["binance-futures","SOLUSDT",1739059172288,[[199.34,85.0],[199.33,67.0],[199.32,275.0],[199.31,117.0],[199.3,271.0]],[[199.35,121.0],[199.36,216.0],[199.37,341.0],[199.38,361.0],[199.39,327.0]]]
["binance-futures","SOLUSDT",1739059172339,[[199.34,88.0],[199.33,88.0],[199.32,76.0],[199.31,295.0],[199.3,240.0]],[[199.35,145.0],[199.36,216.0],[199.37,341.0],[199.38,361.0],[199.39,327.0]]]
["binance-futures","SOLUSDT",1739059172390,[[199.34,88.0],[199.33,64.0],[199.32,105.0],[199.31,295.0],[199.3,240.0]],[[199.35,145.0],[199.36,274.0],[199.37,341.0],[199.38,361.0],[199.39,327.0]]]
["binance-futures","SOLUSDT",1739059172444,[[199.34,88.0],[199.33,60.0],[199.32,105.0],[199.31,295.0],[199.3,240.0]],[[199.35,145.0],[199.36,274.0],[199.37,368.0],[199.38,363.0],[199.39,327.0]]]
["binance-futures","SOLUSDT",1739059172556,[[199.34,88.0],[199.33,60.0],[199.32,105.0],[199.31,295.0],[199.3,240.0]],[[199.35,145.0],[199.36,274.0],[199.37,386.0],[199.38,363.0],[199.39,327.0]]]
["binance-futures","SOLUSDT",1739059172648,[[199.34,88.0],[199.33,60.0],[199.32,105.0],[199.31,295.0],[199.3,240.0]],[[199.35,145.0],[199.36,286.0],[199.37,387.0],[199.38,363.0],[199.39,327.0]]]
["binance-futures","SOLUSDT",1739059172814,[[199.34,91.0],[199.33,60.0],[199.32,105.0],[199.31,295.0],[199.3,240.0]],[[199.35,145.0],[199.36,286.0],[199.37,387.0],[199.38,363.0],[199.39,327.0]]]
["binance-futures","SOLUSDT",1739059172852,[[199.34,91.0],[199.33,60.0],[199.32,105.0],[199.31,295.0],[199.3,240.0]],[[199.35,145.0],[199.36,286.0],[199.37,387.0],[199.38,363.0],[199.39,327.0]]]
["binance-futures","SOLUSDT",1739059172916,[[199.34,91.0],[199.33,60.0],[199.32,105.0],[199.31,332.0],[199.3,240.0]],[[199.35,145.0],[199.36,286.0],[199.37,387.0],[199.38,363.0],[199.39,327.0]]]
["binance-futures","SOLUSDT",1739059172944,[[199.34,91.0],[199.33,60.0],[199.32,105.0],[199.31,332.0],[199.3,240.0]],[[199.35,145.0],[199.36,286.0],[199.37,387.0],[199.38,363.0],[199.39,327.0]]]
["binance-futures","SOLUSDT",1739059173020,[[199.34,92.0],[199.33,60.0],[199.32,105.0],[199.31,332.0],[199.3,240.0]],[[199.35,145.0],[199.36,286.0],[199.37,320.0],[199.38,358.0],[199.39,327.0]]]
["binance-futures","SOLUSDT",1739059173050,[[199.34,92.0],[199.33,60.0],[199.32,105.0],[199.31,332.0],[199.3,240.0]],[[199.35,145.0],[199.36,259.0],[199.37,320.0],[199.38,356.0],[199.39,327.0]]]
["binance-futures","SOLUSDT",1739059173127,[[199.34,92.0],[199.33,60.0],[199.32,105.0],[199.31,332.0],[199.3,240.0]],[[199.35,140.0],[199.36,259.0],[199.37,320.0],[199.38,356.0],[199.39,354.0]]]
["binance-futures","SOLUSDT",1739059173163,[[199.34,92.0],[199.33,60.0],[199.32,106.0],[199.31,332.0],[199.3,239.0]],[[199.35,146.0],[199.36,259.0],[199.37,293.0],[199.38,356.0],[199.39,354.0]]]
["binance-futures","SOLUSDT",1739059173280,[[199.34,92.0],[199.33,60.0],[199.32,105.0],[199.31,332.0],[199.3,240.0]],[[199.35,146.0],[199.36,259.0],[199.37,293.0],[199.38,383.0],[199.39,354.0]]]
["binance-futures","SOLUSDT",1739059173332,[[199.34,92.0],[199.33,60.0],[199.32,105.0],[199.31,332.0],[199.3,240.0]],[[199.35,149.0],[199.36,259.0],[199.37,282.0],[199.38,383.0],[199.39,354.0]]]
["binance-futures","SOLUSDT",1739059173373,[[199.34,87.0],[199.33,60.0],[199.32,105.0],[199.31,332.0],[199.3,240.0]],[[199.35,149.0],[199.36,259.0],[199.37,282.0],[199.38,383.0],[199.39,354.0]]]
["binance-futures","SOLUSDT",1739059173480,[[199.34,87.0],[199.33,60.0],[199.32,105.0],[199.31,332.0],[199.3,240.0]],[[199.35,149.0],[199.36,259.0],[199.37,282.0],[199.38,383.0],[199.39,354.0]]]
["binance-futures","SOLUSDT",1739059173540,[[199.34,87.0],[199.33,60.0],[199.32,105.0],[199.31,279.0],[199.3,249.0]],[[199.35,174.0],[199.36,286.0],[199.37,399.0],[199.38,333.0],[199.39,332.0]]]
["binance-futures","SOLUSDT",1739059173594,[[199.34,87.0],[199.33,60.0],[199.32,105.0],[199.31,279.0],[199.3,249.0]],[[199.35,174.0],[199.36,286.0],[199.37,350.0],[199.38,333.0],[199.39,332.0]]]
["binance-futures","SOLUSDT",1739059173698,[[199.34,87.0],[199.33,60.0],[199.32,105.0],[199.31,279.0],[199.3,249.0]],[[199.35,174.0],[199.36,286.0],[199.37,379.0],[199.38,333.0],[199.39,327.0]]]
["binance-futures","SOLUSDT",1739059173757,[[199.34,87.0],[199.33,60.0],[199.32,105.0],[199.31,279.0],[199.3,249.0]],[[199.35,175.0],[199.36,291.0],[199.37,379.0],[199.38,333.0],[199.39,327.0]]]
["binance-futures","SOLUSDT",1739059173800,[[199.34,87.0],[199.33,60.0],[199.32,105.0],[199.31,279.0],[199.3,249.0]],[[199.35,173.0],[199.36,291.0],[199.37,379.0],[199.38,333.0],[199.39,327.0]]]
["binance-futures","SOLUSDT",1739059173861,[[199.34,87.0],[199.33,60.0],[199.32,105.0],[199.31,279.0],[199.3,249.0]],[[199.35,173.0],[199.36,291.0],[199.37,342.0],[199.38,333.0],[199.39,327.0]]]
["binance-futures","SOLUSDT",1739059173913,[[199.34,87.0],[199.33,60.0],[199.32,105.0],[199.31,279.0],[199.3,249.0]],[[199.35,173.0],[199.36,286.0],[199.37,342.0],[199.38,333.0],[199.39,327.0]]]
["binance-futures","SOLUSDT",1739059173948,[[199.34,87.0],[199.33,60.0],[199.32,105.0],[199.31,279.0],[199.3,249.0]],[[199.35,173.0],[199.36,286.0],[199.37,342.0],[199.38,333.0],[199.39,327.0]]]
["binance-futures","SOLUSDT",1739059174067,[[199.34,87.0],[199.33,60.0],[199.32,93.0],[199.31,279.0],[199.3,249.0]],[[199.35,216.0],[199.36,286.0],[199.37,347.0],[199.38,333.0],[199.39,327.0]]]
["binance-futures","SOLUSDT",1739059174124,[[199.34,87.0],[199.33,60.0],[199.32,93.0],[199.31,279.0],[199.3,249.0]],[[199.35,216.0],[199.36,298.0],[199.37,371.0],[199.38,333.0],[199.39,327.0]]]
["binance-futures","SOLUSDT",1739059174231,[[199.31,108.0],[199.3,109.0]],[[199.32,608.0],[199.33,318.0],[199.34,569.0],[199.35,328.0],[199.36,438.0]]]
["binance-futures","SOLUSDT",1739059174281,[[199.31,28.0],[199.3,26.0],[199.29,56.0],[199.28,134.0],[199.27,671.0]],[[199.32,500.0],[199.33,295.0],[199.34,712.0],[199.35,308.0],[199.36,384.0]]]
["binance-futures","SOLUSDT",1739059174328,[[199.31,29.0],[199.3,26.0],[199.29,62.0],[199.28,114.0],[199.27,474.0]],[[199.32,522.0],[199.33,311.0],[199.34,733.0],[199.35,410.0],[199.36,384.0]]]
["binance-futures","SOLUSDT",1739059174370,[[199.31,29.0],[199.3,26.0],[199.29,55.0],[199.28,75.0],[199.27,474.0]],[[199.32,547.0],[199.33,313.0],[199.34,733.0],[199.35,425.0],[199.36,393.0]]]
["binance-futures","SOLUSDT",1739059174438,[[199.31,72.0],[199.3,26.0],[199.29,55.0],[199.28,80.0],[199.27,455.0]],[[199.32,535.0],[199.33,280.0],[199.34,733.0],[199.35,425.0],[199.36,395.0]]]
["binance-futures","SOLUSDT",1739059174487,[[199.31,29.0],[199.3,26.0],[199.29,55.0],[199.28,79.0],[199.27,445.0]],[[199.32,505.0],[199.33,280.0],[199.34,733.0],[199.35,425.0],[199.36,395.0]]]
["binance-futures","SOLUSDT",1739059174543,[[199.31,40.0],[199.3,26.0],[199.29,55.0],[199.28,79.0],[199.27,445.0]],[[199.32,514.0],[199.33,280.0],[199.34,733.0],[199.35,425.0],[199.36,389.0]]]
["binance-futures","SOLUSDT",1739059174598,[[199.31,40.0],[199.3,26.0],[199.29,55.0],[199.28,79.0],[199.27,461.0]],[[199.32,514.0],[199.33,280.0],[199.34,733.0],[199.35,425.0],[199.36,396.0]]]
["binance-futures","SOLUSDT",1739059174631,[[199.31,40.0],[199.3,26.0],[199.29,55.0],[199.28,79.0],[199.27,450.0]],[[199.32,506.0],[199.33,280.0],[199.34,733.0],[199.35,425.0],[199.36,396.0]]]
["binance-futures","SOLUSDT",1739059174702,[[199.27,201.0]],[[199.28,336.0],[199.29,250.0],[199.3,714.0],[199.31,571.0],[199.32,363.0]]]
["binance-futures","SOLUSDT",1739059174753,[[199.27,44.0],[199.26,6.0],[199.25,86.0],[199.24,167.0],[199.23,254.0]],[[199.28,290.0],[199.29,401.0],[199.3,826.0],[199.31,546.0],[199.32,416.0]]]
["binance-futures","SOLUSDT",1739059174804,[[199.27,45.0],[199.26,51.0],[199.25,86.0],[199.24,145.0],[199.23,301.0]],[[199.28,316.0],[199.29,401.0],[199.3,884.0],[199.31,551.0],[199.32,421.0]]]
["binance-futures","SOLUSDT",1739059174840,[[199.27,45.0],[199.26,51.0],[199.25,86.0],[199.24,145.0],[199.23,262.0]],[[199.28,405.0],[199.29,458.0],[199.3,884.0],[199.31,551.0],[199.32,412.0]]]
["binance-futures","SOLUSDT",1739059174908,[[199.26,47.0],[199.25,88.0],[199.24,144.0],[199.23,9.0]],[[199.27,428.0],[199.28,256.0],[199.29,450.0],[199.3,860.0],[199.31,651.0]]]
["binance-futures","SOLUSDT",1739059174952,[[199.26,47.0],[199.25,88.0],[199.24,115.0],[199.23,39.0],[199.22,284.0]],[[199.27,428.0],[199.28,256.0],[199.29,450.0],[199.3,860.0],[199.31,673.0]]]
["binance-futures","SOLUSDT",1739059175012,[[199.26,49.0],[199.25,79.0],[199.24,115.0],[199.23,39.0],[199.22,296.0]],[[199.27,462.0],[199.28,269.0],[199.29,451.0],[199.3,860.0],[199.31,673.0]]]
["binance-futures","SOLUSDT",1739059175064,[[199.26,50.0],[199.25,79.0],[199.24,115.0],[199.23,42.0],[199.22,293.0]],[[199.27,473.0],[199.28,303.0],[199.29,471.0],[199.3,860.0],[199.31,673.0]]]
["binance-futures","SOLUSDT",1739059175116,[[199.26,49.0],[199.25,79.0],[199.24,115.0],[199.23,42.0],[199.22,287.0]],[[199.27,473.0],[199.28,291.0],[199.29,447.0],[199.3,822.0],[199.31,674.0]]]
["binance-futures","SOLUSDT",1739059175147,[[199.26,49.0],[199.25,79.0],[199.24,121.0],[199.23,42.0],[199.22,287.0]],[[199.27,473.0],[199.28,291.0],[199.29,447.0],[199.3,822.0],[199.31,701.0]]]
["binance-futures","SOLUSDT",1739059175220,[[199.26,49.0],[199.25,79.0],[199.24,121.0],[199.23,42.0],[199.22,281.0]],[[199.27,473.0],[199.28,291.0],[199.29,447.0],[199.3,822.0],[199.31,701.0]]]
["binance-futures","SOLUSDT",1739059175270,[[199.26,49.0],[199.25,85.0],[199.24,115.0],[199.23,42.0],[199.22,281.0]],[[199.27,473.0],[199.28,291.0],[199.29,447.0],[199.3,822.0],[199.31,701.0]]]
["binance-futures","SOLUSDT",1739059175377,[[199.26,49.0],[199.25,85.0],[199.24,115.0],[199.23,42.0],[199.22,281.0]],[[199.27,482.0],[199.28,291.0],[199.29,447.0],[199.3,822.0],[199.31,701.0]]]
["binance-futures","SOLUSDT",1739059175428,[[199.26,48.0],[199.25,85.0],[199.24,115.0],[199.23,43.0],[199.22,283.0]],[[199.27,482.0],[199.28,291.0],[199.29,447.0],[199.3,824.0],[199.31,701.0]]]
["binance-futures","SOLUSDT",1739059175474,[[199.26,48.0],[199.25,85.0],[199.24,115.0],[199.23,43.0],[199.22,274.0]],[[199.27,482.0],[199.28,291.0],[199.29,447.0],[199.3,824.0],[199.31,701.0]]]
["binance-futures","SOLUSDT",1739059175532,[[199.26,48.0],[199.25,85.0],[199.24,115.0],[199.23,43.0],[199.22,274.0]],[[199.27,482.0],[199.28,291.0],[199.29,447.0],[199.3,824.0],[199.31,701.0]]]
["binance-futures","SOLUSDT",1739059175585,[[199.25,22.0],[199.24,117.0],[199.23,44.0],[199.22,76.0]],[[199.26,511.0],[199.27,287.0],[199.28,283.0],[199.29,426.0],[199.3,788.0]]]
["binance-futures","SOLUSDT",1739059175638,[[199.25,22.0],[199.24,116.0],[199.23,16.0],[199.22,63.0],[199.21,191.0]],[[199.26,496.0],[199.27,313.0],[199.28,252.0],[199.29,453.0],[199.3,748.0]]]
["binance-futures","SOLUSDT",1739059175681,[[199.25,22.0],[199.24,116.0],[199.23,7.0],[199.22,49.0],[199.21,211.0]],[[199.26,473.0],[199.27,313.0],[199.28,370.0],[199.29,453.0],[199.3,748.0]]]
["binance-futures","SOLUSDT",1739059175737,[[199.25,86.0],[199.24,116.0],[199.23,7.0],[199.22,38.0],[199.21,222.0]],[[199.26,460.0],[199.27,302.0],[199.28,374.0],[199.29,448.0],[199.3,748.0]]]
["binance-futures","SOLUSDT",1739059175791,[[199.25,86.0],[199.24,116.0],[199.23,7.0],[199.22,38.0],[199.21,222.0]],[[199.26,380.0],[199.27,302.0],[199.28,374.0],[199.29,448.0],[199.3,750.0]]]
["binance-futures","SOLUSDT",1739059175845,[[199.25,87.0],[199.24,116.0],[199.23,7.0],[199.22,55.0],[199.21,234.0]],[[199.26,380.0],[199.27,382.0],[199.28,374.0],[199.29,448.0],[199.3,750.0]]]
["binance-futures","SOLUSDT",1739059175900,[[199.25,87.0],[199.24,116.0],[199.23,7.0],[199.22,55.0],[199.21,254.0]],[[199.26,380.0],[199.27,382.0],[199.28,354.0],[199.29,448.0],[199.3,750.0]]]
["binance-futures","SOLUSDT",1739059175951,[[199.25,87.0],[199.24,116.0],[199.23,7.0],[199.22,55.0],[199.21,266.0]],[[199.26,380.0],[199.27,394.0],[199.28,354.0],[199.29,448.0],[199.3,750.0]]]
["binance-futures","SOLUSDT",1739059176007,[[199.25,87.0],[199.24,116.0],[199.23,56.0],[199.22,67.0],[199.21,266.0]],[[199.26,380.0],[199.27,394.0],[199.28,354.0],[199.29,448.0],[199.3,752.0]]]
["binance-futures","SOLUSDT",1739059176049,[[199.25,87.0],[199.24,124.0],[199.23,56.0],[199.22,67.0],[199.21,266.0]],[[199.26,380.0],[199.27,394.0],[199.28,391.0],[199.29,485.0],[199.3,752.0]]]
["binance-futures","SOLUSDT",1739059176107,[[199.25,87.0],[199.24,124.0],[199.23,56.0],[199.22,67.0],[199.21,246.0]],[[199.26,380.0],[199.27,394.0],[199.28,391.0],[199.29,485.0],[199.3,752.0]]]
["binance-futures","SOLUSDT",1739059176161,[[199.25,87.0],[199.24,124.0],[199.23,56.0],[199.22,67.0],[199.21,246.0]],[[199.26,380.0],[199.27,367.0],[199.28,391.0],[199.29,485.0],[199.3,750.0]]]
["binance-futures","SOLUSDT",1739059176211,[[199.25,87.0],[199.24,130.0],[199.23,56.0],[199.22,67.0],[199.21,246.0]],[[199.26,355.0],[199.27,365.0],[199.28,391.0],[199.29,515.0],[199.3,749.0]]]
["binance-futures","SOLUSDT",1739059176268,[[199.25,87.0],[199.24,122.0],[199.23,56.0],[199.22,67.0],[199.21,246.0]],[[199.26,355.0],[199.27,365.0],[199.28,391.0],[199.29,515.0],[199.3,749.0]]]
["binance-futures","SOLUSDT",1739059176320,[[199.25,44.0],[199.24,122.0],[199.23,56.0],[199.22,35.0],[199.21,246.0]],[[199.26,389.0],[199.27,358.0],[199.28,405.0],[199.29,492.0],[199.3,750.0]]]
["binance-futures","SOLUSDT",1739059176372,[[199.24,113.0],[199.23,15.0],[199.22,73.0],[199.21,197.0]],[[199.25,565.0],[199.26,289.0],[199.27,346.0],[199.28,366.0],[199.29,476.0]]]
["binance-futures","SOLUSDT",1739059176422,[[199.24,165.0],[199.23,23.0],[199.22,65.0],[199.21,200.0],[199.2,867.0]],[[199.25,590.0],[199.26,289.0],[199.27,343.0],[199.28,366.0],[199.29,484.0]]]
["binance-futures","SOLUSDT",1739059176476,[[199.24,165.0],[199.23,23.0],[199.22,65.0],[199.21,200.0],[199.2,868.0]],[[199.25,591.0],[199.26,289.0],[199.27,343.0],[199.28,366.0],[199.29,472.0]]]
["binance-futures","SOLUSDT",1739059176531,[[199.24,167.0],[199.23,23.0],[199.22,65.0],[199.21,200.0],[199.2,868.0]],[[199.25,591.0],[199.26,289.0],[199.27,343.0],[199.28,393.0],[199.29,472.0]]]
["binance-futures","SOLUSDT",1739059176630,[[199.24,167.0],[199.23,23.0],[199.22,65.0],[199.21,200.0],[199.2,868.0]],[[199.25,593.0],[199.26,301.0],[199.27,343.0],[199.28,395.0],[199.29,472.0]]]
["binance-futures","SOLUSDT",1739059176680,[[199.24,167.0],[199.23,23.0],[199.22,65.0],[199.21,188.0],[199.2,879.0]],[[199.25,579.0],[199.26,301.0],[199.27,343.0],[199.28,418.0],[199.29,472.0]]]
["binance-futures","SOLUSDT",1739059176790,[[199.24,167.0],[199.23,23.0],[199.22,65.0],[199.21,188.0],[199.2,879.0]],[[199.25,477.0],[199.26,301.0],[199.27,343.0],[199.28,351.0],[199.29,404.0]]]
["binance-futures","SOLUSDT",1739059176841,[[199.24,167.0],[199.23,23.0],[199.22,68.0],[199.21,206.0],[199.2,879.0]],[[199.25,475.0],[199.26,256.0],[199.27,343.0],[199.28,348.0],[199.29,439.0]]]
["binance-futures","SOLUSDT",1739059176876,[[199.24,172.0],[199.23,23.0],[199.22,68.0],[199.21,207.0],[199.2,880.0]],[[199.25,475.0],[199.26,256.0],[199.27,343.0],[199.28,366.0],[199.29,439.0]]]
["binance-futures","SOLUSDT",1739059176943,[[199.24,172.0],[199.23,23.0],[199.22,68.0],[199.21,208.0],[199.2,880.0]],[[199.25,475.0],[199.26,245.0],[199.27,343.0],[199.28,366.0],[199.29,470.0]]]
["binance-futures","SOLUSDT",1739059176999,[[199.24,172.0],[199.23,23.0],[199.22,86.0],[199.21,208.0],[199.2,880.0]],[[199.25,475.0],[199.26,245.0],[199.27,343.0],[199.28,366.0],[199.29,470.0]]]
["binance-futures","SOLUSDT",1739059177052,[[199.24,171.0],[199.23,23.0],[199.22,86.0],[199.21,208.0],[199.2,892.0]],[[199.25,467.0],[199.26,245.0],[199.27,343.0],[199.28,405.0],[199.29,482.0]]]
["binance-futures","SOLUSDT",1739059177098,[[199.24,171.0],[199.23,23.0],[199.22,68.0],[199.21,391.0],[199.2,709.0]],[[199.25,467.0],[199.26,245.0],[199.27,343.0],[199.28,405.0],[199.29,482.0]]]
["binance-futures","SOLUSDT",1739059177151,[[199.24,171.0],[199.23,23.0],[199.22,95.0],[199.21,403.0],[199.2,697.0]],[[199.25,467.0],[199.26,245.0],[199.27,343.0],[199.28,405.0],[199.29,482.0]]]
["binance-futures","SOLUSDT",1739059177199,[[199.24,171.0],[199.23,23.0],[199.22,95.0],[199.21,400.0],[199.2,697.0]],[[199.25,467.0],[199.26,245.0],[199.27,339.0],[199.28,403.0],[199.29,480.0]]]
["binance-futures","SOLUSDT",1739059177263,[[199.24,171.0],[199.23,23.0],[199.22,95.0],[199.21,400.0],[199.2,697.0]],[[199.25,478.0],[199.26,245.0],[199.27,339.0],[199.28,405.0],[199.29,480.0]]]
["binance-futures","SOLUSDT",1739059177313,[[199.24,171.0],[199.23,23.0],[199.22,95.0],[199.21,400.0],[199.2,697.0]],[[199.25,480.0],[199.26,245.0],[199.27,369.0],[199.28,433.0],[199.29,449.0]]]
["binance-futures","SOLUSDT",1739059177366,[[199.24,171.0],[199.23,9.0],[199.22,95.0],[199.21,382.0],[199.2,697.0]],[[199.25,458.0],[199.26,247.0],[199.27,369.0],[199.28,433.0],[199.29,459.0]]]
["binance-futures","SOLUSDT",1739059177398,[[199.24,171.0],[199.23,9.0],[199.22,95.0],[199.21,382.0],[199.2,697.0]],[[199.25,467.0],[199.26,245.0],[199.27,369.0],[199.28,433.0],[199.29,459.0]]]
["binance-futures","SOLUSDT",1739059177474,[[199.24,170.0],[199.23,9.0],[199.22,95.0],[199.21,382.0],[199.2,697.0]],[[199.25,467.0],[199.26,245.0],[199.27,369.0],[199.28,433.0],[199.29,459.0]]]
["binance-futures","SOLUSDT",1739059177526,[[199.24,179.0],[199.23,9.0],[199.22,95.0],[199.21,364.0],[199.2,697.0]],[[199.25,425.0],[199.26,245.0],[199.27,369.0],[199.28,433.0],[199.29,459.0]]]
["binance-futures","SOLUSDT",1739059177564,[[199.24,179.0],[199.23,9.0],[199.22,95.0],[199.21,364.0],[199.2,697.0]],[[199.25,429.0],[199.26,245.0],[199.27,339.0],[199.28,403.0],[199.29,459.0]]]
["binance-futures","SOLUSDT",1739059177629,[[199.24,179.0],[199.23,9.0],[199.22,95.0],[199.21,364.0],[199.2,697.0]],[[199.25,430.0],[199.26,245.0],[199.27,339.0],[199.28,403.0],[199.29,459.0]]]
["binance-futures","SOLUSDT",1739059177674,[[199.24,179.0],[199.23,8.0],[199.22,95.0],[199.21,364.0],[199.2,697.0]],[[199.25,430.0],[199.26,246.0],[199.27,339.0],[199.28,403.0],[199.29,459.0]]]
["binance-futures","SOLUSDT",1739059177732,[[199.24,179.0],[199.23,8.0],[199.22,107.0],[199.21,448.0],[199.2,697.0]],[[199.25,302.0],[199.26,224.0],[199.27,321.0],[199.28,339.0],[199.29,499.0]]]
["binance-futures","SOLUSDT",1739059177782,[[199.24,222.0],[199.23,8.0],[199.22,290.0],[199.21,265.0],[199.2,697.0]],[[199.25,257.0],[199.26,228.0],[199.27,321.0],[199.28,299.0],[199.29,432.0]]]
["binance-futures","SOLUSDT",1739059177830,[[199.24,222.0],[199.23,46.0],[199.22,283.0],[199.21,281.0],[199.2,686.0]],[[199.25,169.0],[199.26,238.0],[199.27,321.0],[199.28,248.0],[199.29,404.0]]]
["binance-futures","SOLUSDT",1739059177881,[[199.24,222.0],[199.23,64.0],[199.22,283.0],[199.21,299.0],[199.2,686.0]],[[199.25,169.0],[199.26,238.0],[199.27,309.0],[199.28,298.0],[199.29,397.0]]]
["binance-futures","SOLUSDT",1739059177928,[[199.24,222.0],[199.23,76.0],[199.22,283.0],[199.21,299.0],[199.2,686.0]],[[199.25,169.0],[199.26,238.0],[199.27,309.0],[199.28,298.0],[199.29,397.0]]]
["binance-futures","SOLUSDT",1739059177976,[[199.24,222.0],[199.23,76.0],[199.22,283.0],[199.21,282.0],[199.2,686.0]],[[199.25,169.0],[199.26,238.0],[199.27,309.0],[199.28,298.0],[199.29,397.0]]]
["binance-futures","SOLUSDT",1739059178045,[[199.24,222.0],[199.23,76.0],[199.22,283.0],[199.21,252.0],[199.2,686.0]],[[199.25,178.0],[199.26,238.0],[199.27,309.0],[199.28,364.0],[199.29,415.0]]]
["binance-futures","SOLUSDT",1739059178091,[[199.24,222.0],[199.23,76.0],[199.22,283.0],[199.21,282.0],[199.2,686.0]],[[199.25,167.0],[199.26,239.0],[199.27,309.0],[199.28,376.0],[199.29,425.0]]]
["binance-futures","SOLUSDT",1739059178149,[[199.24,179.0],[199.23,46.0],[199.22,259.0],[199.21,216.0],[199.2,686.0]],[[199.25,218.0],[199.26,263.0],[199.27,358.0],[199.28,381.0],[199.29,426.0]]]
["binance-futures","SOLUSDT",1739059178198,[[199.24,179.0],[199.23,46.0],[199.22,256.0],[199.21,228.0],[199.2,686.0]],[[199.25,219.0],[199.26,263.0],[199.27,358.0],[199.28,381.0],[199.29,433.0]]]
["binance-futures","SOLUSDT",1739059178252,[[199.24,179.0],[199.23,8.0],[199.22,256.0],[199.21,217.0],[199.2,697.0]],[[199.25,230.0],[199.26,327.0],[199.27,388.0],[199.28,381.0],[199.29,433.0]]]
["binance-futures","SOLUSDT",1739059178292,[[199.24,179.0],[199.23,8.0],[199.22,73.0],[199.21,400.0],[199.2,697.0]],[[199.25,230.0],[199.26,327.0],[199.27,388.0],[199.28,381.0],[199.29,435.0]]]
["binance-futures","SOLUSDT",1739059178356,[[199.24,183.0],[199.23,16.0],[199.22,111.0],[199.21,399.0],[199.2,697.0]],[[199.25,240.0],[199.26,327.0],[199.27,388.0],[199.28,376.0],[199.29,435.0]]]
["binance-futures","SOLUSDT",1739059178398,[[199.24,184.0],[199.23,16.0],[199.22,111.0],[199.21,399.0],[199.2,697.0]],[[199.25,240.0],[199.26,327.0],[199.27,388.0],[199.28,376.0],[199.29,435.0]]]
["binance-futures","SOLUSDT",1739059178486,[[199.24,184.0],[199.23,8.0],[199.22,111.0],[199.21,399.0],[199.2,697.0]],[[199.25,241.0],[199.26,303.0],[199.27,352.0],[199.28,376.0],[199.29,435.0]]]
["binance-futures","SOLUSDT",1739059178562,[[199.24,184.0],[199.23,8.0],[199.22,294.0],[199.21,216.0],[199.2,697.0]],[[199.25,241.0],[199.26,303.0],[199.27,352.0],[199.28,376.0],[199.29,435.0]]]
["binance-futures","SOLUSDT",1739059178578,[[199.24,184.0],[199.23,8.0],[199.22,274.0],[199.21,216.0],[199.2,697.0]],[[199.25,241.0],[199.26,303.0],[199.27,352.0],[199.28,376.0],[199.29,435.0]]]
["binance-futures","SOLUSDT",1739059178669,[[199.24,184.0],[199.23,8.0],[199.22,274.0],[199.21,215.0],[199.2,697.0]],[[199.25,241.0],[199.26,303.0],[199.27,353.0],[199.28,376.0],[199.29,435.0]]]
["binance-futures","SOLUSDT",1739059178690,[[199.24,180.0],[199.23,40.0],[199.22,274.0],[199.21,215.0],[199.2,697.0]],[[199.25,241.0],[199.26,303.0],[199.27,353.0],[199.28,376.0],[199.29,435.0]]]
["binance-futures","SOLUSDT",1739059178724,[[199.24,180.0],[199.23,40.0],[199.22,256.0],[199.21,215.0],[199.2,697.0]],[[199.25,241.0],[199.26,303.0],[199.27,353.0],[199.28,376.0],[199.29,435.0]]]
["binance-futures","SOLUSDT",1739059178810,[[199.24,180.0],[199.23,40.0],[199.22,73.0],[199.21,398.0],[199.2,697.0]],[[199.25,321.0],[199.26,383.0],[199.27,358.0],[199.28,376.0],[199.29,435.0]]]
["binance-futures","SOLUSDT",1739059178866,[[199.24,180.0],[199.23,8.0],[199.22,92.0],[199.21,368.0],[199.2,697.0]],[[199.25,321.0],[199.26,384.0],[199.27,358.0],[199.28,376.0],[199.29,434.0]]]
["binance-futures","SOLUSDT",1739059178931,[[199.24,180.0],[199.23,19.0],[199.22,92.0],[199.21,368.0],[199.2,697.0]],[[199.25,321.0],[199.26,384.0],[199.27,353.0],[199.28,376.0],[199.29,434.0]]]
["binance-futures","SOLUSDT",1739059179032,[[199.24,180.0],[199.23,19.0],[199.22,92.0],[199.21,368.0],[199.2,697.0]],[[199.25,321.0],[199.26,384.0],[199.27,353.0],[199.28,381.0],[199.29,434.0]]]
["binance-futures","SOLUSDT",1739059179090,[[199.24,180.0],[199.23,19.0],[199.22,92.0],[199.21,368.0],[199.2,733.0]],[[199.25,321.0],[199.26,360.0],[199.27,323.0],[199.28,376.0],[199.29,434.0]]]
["binance-futures","SOLUSDT",1739059179208,[[199.24,180.0],[199.23,16.0],[199.22,92.0],[199.21,368.0],[199.2,733.0]],[[199.25,321.0],[199.26,360.0],[199.27,323.0],[199.28,376.0],[199.29,434.0]]]
["binance-futures","SOLUSDT",1739059179276,[[199.24,180.0],[199.23,16.0],[199.22,275.0],[199.21,185.0],[199.2,733.0]],[[199.25,241.0],[199.26,360.0],[199.27,323.0],[199.28,378.0],[199.29,431.0]]]
["binance-futures","SOLUSDT",1739059179325,[[199.24,180.0],[199.23,40.0],[199.22,248.0],[199.21,185.0],[199.2,733.0]],[[199.25,234.0],[199.26,360.0],[199.27,323.0],[199.28,340.0],[199.29,418.0]]]
["binance-futures","SOLUSDT",1739059179380,[[199.24,180.0],[199.23,40.0],[199.22,268.0],[199.21,199.0],[199.2,722.0]],[[199.25,223.0],[199.26,319.0],[199.27,323.0],[199.28,358.0],[199.29,432.0]]]
["binance-futures","SOLUSDT",1739059179433,[[199.24,180.0],[199.23,40.0],[199.22,267.0],[199.21,189.0],[199.2,733.0]],[[199.25,223.0],[199.26,309.0],[199.27,323.0],[199.28,380.0],[199.29,431.0]]]
["binance-futures","SOLUSDT",1739059179487,[[199.24,186.0],[199.23,40.0],[199.22,267.0],[199.21,183.0],[199.2,722.0]],[[199.25,223.0],[199.26,319.0],[199.27,323.0],[199.28,382.0],[199.29,454.0]]]
["binance-futures","SOLUSDT",1739059179533,[[199.24,186.0],[199.23,43.0],[199.22,267.0],[199.21,183.0],[199.2,722.0]],[[199.25,223.0],[199.26,319.0],[199.27,323.0],[199.28,382.0],[199.29,469.0]]]
["binance-futures","SOLUSDT",1739059179582,[[199.24,186.0],[199.23,43.0],[199.22,263.0],[199.21,174.0],[199.2,733.0]],[[199.25,223.0],[199.26,319.0],[199.27,323.0],[199.28,382.0],[199.29,469.0]]]
["binance-futures","SOLUSDT",1739059179650,[[199.24,186.0],[199.23,43.0],[199.22,275.0],[199.21,174.0],[199.2,733.0]],[[199.25,223.0],[199.26,319.0],[199.27,323.0],[199.28,382.0],[199.29,469.0]]]
["binance-futures","SOLUSDT",1739059179726,[[199.24,186.0],[199.23,43.0],[199.22,287.0],[199.21,174.0],[199.2,733.0]],[[199.25,248.0],[199.26,319.0],[199.27,323.0],[199.28,357.0],[199.29,469.0]]]
["binance-futures","SOLUSDT",1739059179799,[[199.24,186.0],[199.23,40.0],[199.22,95.0],[199.21,357.0],[199.2,697.0]],[[199.25,328.0],[199.26,319.0],[199.27,323.0],[199.28,357.0],[199.29,469.0]]]
["binance-futures","SOLUSDT",1739059179827,[[199.24,186.0],[199.23,16.0],[199.22,122.0],[199.21,357.0],[199.2,697.0]],[[199.25,328.0],[199.26,319.0],[199.27,323.0],[199.28,357.0],[199.29,469.0]]]
["binance-futures","SOLUSDT",1739059179896,[[199.24,186.0],[199.23,24.0],[199.22,122.0],[199.21,357.0],[199.2,697.0]],[[199.25,328.0],[199.26,319.0],[199.27,323.0],[199.28,357.0],[199.29,469.0]]]
["binance-futures","SOLUSDT",1739059179962,[[199.24,187.0],[199.23,24.0],[199.22,122.0],[199.21,357.0],[199.2,697.0]],[[199.25,328.0],[199.26,319.0],[199.27,323.0],[199.28,357.0],[199.29,469.0]]]
["binance-futures","SOLUSDT",1739059180051,[[199.24,187.0],[199.23,24.0],[199.22,122.0],[199.21,369.0],[199.2,696.0]],[[199.25,328.0],[199.26,319.0],[199.27,371.0],[199.28,381.0],[199.29,433.0]]]
["binance-futures","SOLUSDT",1739059180098,[[199.24,187.0],[199.23,24.0],[199.22,122.0],[199.21,369.0],[199.2,696.0]],[[199.25,332.0],[199.26,319.0],[199.27,371.0],[199.28,381.0],[199.29,433.0]]]
["binance-futures","SOLUSDT",1739059180154,[[199.24,190.0],[199.23,24.0],[199.22,122.0],[199.21,369.0],[199.2,696.0]],[[199.25,332.0],[199.26,320.0],[199.27,371.0],[199.28,386.0],[199.29,433.0]]]
["binance-futures","SOLUSDT",1739059180279,[[199.24,190.0],[199.23,24.0],[199.22,122.0],[199.21,369.0],[199.2,696.0]],[[199.25,307.0],[199.26,320.0],[199.27,371.0],[199.28,406.0],[199.29,433.0]]]
["binance-futures","SOLUSDT",1739059180282,[[199.24,190.0],[199.23,24.0],[199.22,122.0],[199.21,369.0],[199.2,696.0]],[[199.25,307.0],[199.26,320.0],[199.27,371.0],[199.28,409.0],[199.29,435.0]]]
["binance-futures","SOLUSDT",1739059180384,[[199.24,190.0],[199.23,24.0],[199.22,122.0],[199.21,369.0],[199.2,696.0]],[[199.25,307.0],[199.26,320.0],[199.27,371.0],[199.28,409.0],[199.29,435.0]]]
["binance-futures","SOLUSDT",1739059180420,[[199.24,190.0],[199.23,24.0],[199.22,122.0],[199.21,369.0],[199.2,696.0]],[[199.25,311.0],[199.26,320.0],[199.27,368.0],[199.28,409.0],[199.29,435.0]]]
["binance-futures","SOLUSDT",1739059180476,[[199.24,190.0],[199.23,24.0],[199.22,305.0],[199.21,222.0],[199.2,696.0]],[[199.25,232.0],[199.26,320.0],[199.27,368.0],[199.28,404.0],[199.29,435.0]]]
["binance-futures","SOLUSDT",1739059180539,[[199.24,196.0],[199.23,47.0],[199.22,288.0],[199.21,222.0],[199.2,696.0]],[[199.25,232.0],[199.26,320.0],[199.27,368.0],[199.28,334.0],[199.29,435.0]]]
["binance-futures","SOLUSDT",1739059180593,[[199.24,194.0],[199.23,47.0],[199.22,105.0],[199.21,393.0],[199.2,696.0]],[[199.25,232.0],[199.26,320.0],[199.27,332.0],[199.28,298.0],[199.29,435.0]]]
["binance-futures","SOLUSDT",1739059180636,[[199.24,194.0],[199.23,23.0],[199.22,313.0],[199.21,174.0],[199.2,696.0]],[[199.25,243.0],[199.26,320.0],[199.27,332.0],[199.28,334.0],[199.29,428.0]]]
["binance-futures","SOLUSDT",1739059180690,[[199.24,194.0],[199.23,48.0],[199.22,282.0],[199.21,174.0],[199.2,685.0]],[[199.25,243.0],[199.26,320.0],[199.27,332.0],[199.28,334.0],[199.29,435.0]]]
["binance-futures","SOLUSDT",1739059180753,[[199.24,194.0],[199.23,48.0],[199.22,282.0],[199.21,210.0],[199.2,685.0]],[[199.25,243.0],[199.26,320.0],[199.27,332.0],[199.28,334.0],[199.29,435.0]]]
["binance-futures","SOLUSDT",1739059180799,[[199.24,194.0],[199.23,48.0],[199.22,66.0],[199.21,357.0],[199.2,685.0]],[[199.25,323.0],[199.26,320.0],[199.27,332.0],[199.28,334.0],[199.29,435.0]]]
["binance-futures","SOLUSDT",1739059180860,[[199.24,194.0],[199.23,16.0],[199.22,110.0],[199.21,357.0],[199.2,685.0]],[[199.25,323.0],[199.26,320.0],[199.27,332.0],[199.28,334.0],[199.29,435.0]]]
["binance-futures","SOLUSDT",1739059180916,[[199.24,194.0],[199.23,16.0],[199.22,92.0],[199.21,345.0],[199.2,685.0]],[[199.25,323.0],[199.26,320.0],[199.27,332.0],[199.28,368.0],[199.29,435.0]]]
["binance-futures","SOLUSDT",1739059180952,[[199.24,194.0],[199.23,16.0],[199.22,92.0],[199.21,345.0],[199.2,685.0]],[[199.25,323.0],[199.26,338.0],[199.27,332.0],[199.28,368.0],[199.29,435.0]]]
["binance-futures","SOLUSDT",1739059181070,[[199.24,186.0],[199.23,16.0],[199.22,92.0],[199.21,357.0],[199.2,685.0]],[[199.25,311.0],[199.26,350.0],[199.27,320.0],[199.28,332.0],[199.29,435.0]]]
["binance-futures","SOLUSDT",1739059181121,[[199.24,186.0],[199.23,16.0],[199.22,92.0],[199.21,362.0],[199.2,685.0]],[[199.25,325.0],[199.26,374.0],[199.27,382.0],[199.28,337.0],[199.29,434.0]]]
["binance-futures","SOLUSDT",1739059181159,[[199.24,186.0],[199.23,16.0],[199.22,92.0],[199.21,344.0],[199.2,685.0]],[[199.25,325.0],[199.26,350.0],[199.27,348.0],[199.28,337.0],[199.29,434.0]]]
["binance-futures","SOLUSDT",1739059181210,[[199.24,186.0],[199.23,16.0],[199.22,92.0],[199.21,344.0],[199.2,685.0]],[[199.25,325.0],[199.26,350.0],[199.27,348.0],[199.28,332.0],[199.29,434.0]]]
["binance-futures","SOLUSDT",1739059181331,[[199.24,186.0],[199.23,16.0],[199.22,92.0],[199.21,344.0],[199.2,685.0]],[[199.25,325.0],[199.26,350.0],[199.27,348.0],[199.28,332.0],[199.29,432.0]]]
["binance-futures","SOLUSDT",1739059181365,[[199.24,186.0],[199.23,16.0],[199.22,92.0],[199.21,344.0],[199.2,685.0]],[[199.25,330.0],[199.26,350.0],[199.27,348.0],[199.28,332.0],[199.29,432.0]]]
["binance-futures","SOLUSDT",1739059181478,[[199.24,186.0],[199.23,16.0],[199.22,92.0],[199.21,344.0],[199.2,685.0]],[[199.25,331.0],[199.26,350.0],[199.27,348.0],[199.28,332.0],[199.29,432.0]]]
["binance-futures","SOLUSDT",1739059181540,[[199.24,186.0],[199.23,16.0],[199.22,92.0],[199.21,344.0],[199.2,685.0]],[[199.25,331.0],[199.26,350.0],[199.27,348.0],[199.28,334.0],[199.29,432.0]]]
["binance-futures","SOLUSDT",1739059181751,[[199.24,186.0],[199.23,16.0],[199.22,92.0],[199.21,344.0],[199.2,685.0]],[[199.25,332.0],[199.26,350.0],[199.27,348.0],[199.28,334.0],[199.29,432.0]]]
["binance-futures","SOLUSDT",1739059181791,[[199.24,186.0],[199.23,16.0],[199.22,92.0],[199.21,344.0],[199.2,685.0]],[[199.25,331.0],[199.26,350.0],[199.27,348.0],[199.28,332.0],[199.29,434.0]]]
["binance-futures","SOLUSDT",1739059181863,[[199.24,186.0],[199.23,16.0],[199.22,92.0],[199.21,344.0],[199.2,685.0]],[[199.25,332.0],[199.26,350.0],[199.27,348.0],[199.28,332.0],[199.29,434.0]]]
["binance-futures","SOLUSDT",1739059181962,[[199.24,188.0],[199.23,16.0],[199.22,92.0],[199.21,344.0],[199.2,685.0]],[[199.25,332.0],[199.26,374.0],[199.27,382.0],[199.28,337.0],[199.29,434.0]]]
["binance-futures","SOLUSDT",1739059182048,[[199.24,188.0],[199.23,16.0],[199.22,92.0],[199.21,330.0],[199.2,685.0]],[[199.25,332.0],[199.26,374.0],[199.27,382.0],[199.28,337.0],[199.29,434.0]]]
["binance-futures","SOLUSDT",1739059182109,[[199.24,187.0],[199.23,16.0],[199.22,89.0],[199.21,327.0],[199.2,683.0]],[[199.25,357.0],[199.26,396.0],[199.27,383.0],[199.28,312.0],[199.29,434.0]]]
["binance-futures","SOLUSDT",1739059182116,[[199.24,187.0],[199.23,16.0],[199.22,89.0],[199.21,327.0],[199.2,683.0]],[[199.25,357.0],[199.26,423.0],[199.27,383.0],[199.28,312.0],[199.29,434.0]]]
["binance-futures","SOLUSDT",1739059182213,[[199.23,3.0],[199.22,42.0],[199.21,327.0],[199.2,404.0]],[[199.24,622.0],[199.25,355.0],[199.26,701.0],[199.27,491.0],[199.28,303.0]]]
["binance-futures","SOLUSDT",1739059182264,[[199.22,53.0],[199.21,66.0],[199.2,362.0],[199.19,140.0],[199.18,478.0]],[[199.23,768.0],[199.24,456.0],[199.25,382.0],[199.26,734.0],[199.27,511.0]]]
["binance-futures","SOLUSDT",1739059182315,[[199.22,3.0],[199.21,66.0],[199.2,304.0],[199.19,151.0],[199.18,473.0]],[[199.23,780.0],[199.24,522.0],[199.25,381.0],[199.26,778.0],[199.27,536.0]]]
["binance-futures","SOLUSDT",1739059182366,[[199.22,3.0],[199.21,47.0],[199.2,304.0],[199.19,150.0],[199.18,454.0]],[[199.23,806.0],[199.24,472.0],[199.25,395.0],[199.26,778.0],[199.27,536.0]]]
["binance-futures","SOLUSDT",1739059182403,[[199.22,3.0],[199.21,47.0],[199.2,304.0],[199.19,150.0],[199.18,454.0]],[[199.23,807.0],[199.24,474.0],[199.25,395.0],[199.26,734.0],[199.27,536.0]]]
["binance-futures","SOLUSDT",1739059182463,[[199.22,3.0],[199.21,15.0],[199.2,304.0],[199.19,138.0],[199.18,454.0]],[[199.23,806.0],[199.24,474.0],[199.25,422.0],[199.26,722.0],[199.27,536.0]]]
["binance-futures","SOLUSDT",1739059182520,[[199.22,3.0],[199.21,15.0],[199.2,304.0],[199.19,138.0],[199.18,472.0]],[[199.23,806.0],[199.24,518.0],[199.25,422.0],[199.26,724.0],[199.27,536.0]]]
["binance-futures","SOLUSDT",1739059182570,[[199.22,10.0],[199.21,15.0],[199.2,314.0],[199.19,138.0],[199.18,465.0]],[[199.23,818.0],[199.24,518.0],[199.25,422.0],[199.26,724.0],[199.27,536.0]]]
["binance-futures","SOLUSDT",1739059182626,[[199.22,11.0],[199.21,15.0],[199.2,314.0],[199.19,138.0],[199.18,465.0]],[[199.23,813.0],[199.24,518.0],[199.25,422.0],[199.26,724.0],[199.27,536.0]]]
["binance-futures","SOLUSDT",1739059182677,[[199.22,11.0],[199.21,15.0],[199.2,314.0],[199.19,138.0],[199.18,465.0]],[[199.23,813.0],[199.24,518.0],[199.25,422.0],[199.26,702.0],[199.27,536.0]]]
["binance-futures","SOLUSDT",1739059182720,[[199.22,11.0],[199.21,15.0],[199.2,314.0],[199.19,138.0],[199.18,465.0]],[[199.23,814.0],[199.24,518.0],[199.25,422.0],[199.26,702.0],[199.27,536.0]]]
["binance-futures","SOLUSDT",1739059182756,[[199.22,11.0],[199.21,15.0],[199.2,314.0],[199.19,138.0],[199.18,465.0]],[[199.23,814.0],[199.24,518.0],[199.25,422.0],[199.26,702.0],[199.27,456.0]]]
["binance-futures","SOLUSDT",1739059182845,[[199.22,11.0],[199.21,15.0],[199.2,314.0],[199.19,138.0],[199.18,465.0]],[[199.23,814.0],[199.24,518.0],[199.25,422.0],[199.26,702.0],[199.27,456.0]]]
["binance-futures","SOLUSDT",1739059182894,[[199.22,11.0],[199.21,15.0],[199.2,314.0],[199.19,138.0],[199.18,465.0]],[[199.23,814.0],[199.24,518.0],[199.25,422.0],[199.26,702.0],[199.27,456.0]]]
["binance-futures","SOLUSDT",1739059182992,[[199.22,11.0],[199.21,15.0],[199.2,314.0],[199.19,138.0],[199.18,465.0]],[[199.23,814.0],[199.24,518.0],[199.25,422.0],[199.26,702.0],[199.27,456.0]]]
["binance-futures","SOLUSDT",1739059183035,[[199.22,12.0],[199.21,15.0],[199.2,314.0],[199.19,138.0],[199.18,477.0]],[[199.23,814.0],[199.24,518.0],[199.25,434.0],[199.26,690.0],[199.27,456.0]]]
["binance-futures","SOLUSDT",1739059183096,[[199.22,12.0],[199.21,15.0],[199.2,314.0],[199.19,138.0],[199.18,477.0]],[[199.23,814.0],[199.24,523.0],[199.25,434.0],[199.26,690.0],[199.27,456.0]]]
["binance-futures","SOLUSDT",1739059183115,[[199.22,11.0],[199.21,15.0],[199.2,314.0],[199.19,138.0],[199.18,477.0]],[[199.23,814.0],[199.24,523.0],[199.25,434.0],[199.26,690.0],[199.27,457.0]]]
["binance-futures","SOLUSDT",1739059183213,[[199.22,11.0],[199.21,15.0],[199.2,314.0],[199.19,138.0],[199.18,477.0]],[[199.23,814.0],[199.24,518.0],[199.25,410.0],[199.26,662.0],[199.27,429.0]]]
["binance-futures","SOLUSDT",1739059183241,[[199.22,11.0],[199.21,15.0],[199.2,314.0],[199.19,138.0],[199.18,482.0]],[[199.23,814.0],[199.24,518.0],[199.25,410.0],[199.26,690.0],[199.27,429.0]]]
["binance-futures","SOLUSDT",1739059183319,[[199.22,10.0],[199.21,15.0],[199.2,314.0],[199.19,138.0],[199.18,482.0]],[[199.23,813.0],[199.24,496.0],[199.25,412.0],[199.26,690.0],[199.27,429.0]]]
["binance-futures","SOLUSDT",1739059183370,[[199.22,14.0],[199.21,15.0],[199.2,314.0],[199.19,138.0],[199.18,482.0]],[[199.23,820.0],[199.24,484.0],[199.25,382.0],[199.26,690.0],[199.27,395.0]]]
["binance-futures","SOLUSDT",1739059183431,[[199.22,30.0],[199.21,15.0],[199.2,314.0],[199.19,174.0],[199.18,484.0]],[[199.23,820.0],[199.24,479.0],[199.25,382.0],[199.26,664.0],[199.27,397.0]]]
["binance-futures","SOLUSDT",1739059183484,[[199.22,30.0],[199.21,15.0],[199.2,314.0],[199.19,186.0],[199.18,472.0]],[[199.23,820.0],[199.24,479.0],[199.25,386.0],[199.26,664.0],[199.27,397.0]]]
["binance-futures","SOLUSDT",1739059183533,[[199.22,35.0],[199.21,15.0],[199.2,320.0],[199.19,186.0],[199.18,472.0]],[[199.23,740.0],[199.24,479.0],[199.25,359.0],[199.26,646.0],[199.27,397.0]]]
["binance-futures","SOLUSDT",1739059183655,[[199.22,35.0],[199.21,15.0],[199.2,320.0],[199.19,186.0],[199.18,472.0]],[[199.23,740.0],[199.24,399.0],[199.25,341.0],[199.26,622.0],[199.27,397.0]]]
["binance-futures","SOLUSDT",1739059183718,[[199.22,35.0],[199.21,18.0],[199.2,320.0],[199.19,186.0],[199.18,472.0]],[[199.23,730.0],[199.24,399.0],[199.25,341.0],[199.26,620.0],[199.27,404.0]]]
["binance-futures","SOLUSDT",1739059183776,[[199.22,35.0],[199.21,18.0],[199.2,320.0],[199.19,186.0],[199.18,472.0]],[[199.23,687.0],[199.24,397.0],[199.25,341.0],[199.26,603.0],[199.27,404.0]]]
["binance-futures","SOLUSDT",1739059183834,[[199.22,173.0],[199.21,94.0],[199.2,516.0],[199.19,202.0],[199.18,483.0]],[[199.23,207.0],[199.24,141.0],[199.25,255.0],[199.26,548.0],[199.27,404.0]]]
["binance-futures","SOLUSDT",1739059183882,[[199.22,173.0],[199.21,307.0],[199.2,358.0],[199.19,202.0],[199.18,452.0]],[[199.23,113.0],[199.24,125.0],[199.25,243.0],[199.26,528.0],[199.27,397.0]]]
["binance-futures","SOLUSDT",1739059183934,[[199.22,174.0],[199.21,266.0],[199.2,332.0],[199.19,203.0],[199.18,452.0]],[[199.23,113.0],[199.24,116.0],[199.25,243.0],[199.26,510.0],[199.27,376.0]]]
["binance-futures","SOLUSDT",1739059183944,[[199.22,174.0],[199.21,266.0],[199.2,332.0],[199.19,203.0],[199.18,452.0]],[[199.23,113.0],[199.24,116.0],[199.25,208.0],[199.26,486.0],[199.27,376.0]]]
["binance-futures","SOLUSDT",1739059184044,[[199.22,174.0],[199.21,266.0],[199.2,332.0],[199.19,233.0],[199.18,452.0]],[[199.23,113.0],[199.24,116.0],[199.25,228.0],[199.26,486.0],[199.27,376.0]]]
["binance-futures","SOLUSDT",1739059184087,[[199.22,174.0],[199.21,266.0],[199.2,339.0],[199.19,233.0],[199.18,452.0]],[[199.23,113.0],[199.24,116.0],[199.25,228.0],[199.26,486.0],[199.27,376.0]]]
["binance-futures","SOLUSDT",1739059184139,[[199.22,174.0],[199.21,61.0],[199.2,523.0],[199.19,233.0],[199.18,452.0]],[[199.23,180.0],[199.24,116.0],[199.25,240.0],[199.26,486.0],[199.27,376.0]]]
["binance-futures","SOLUSDT",1739059184200,[[199.22,174.0],[199.21,102.0],[199.2,523.0],[199.19,233.0],[199.18,452.0]],[[199.23,180.0],[199.24,116.0],[199.25,240.0],[199.26,486.0],[199.27,376.0]]]
["binance-futures","SOLUSDT",1739059184244,[[199.22,179.0],[199.21,102.0],[199.2,523.0],[199.19,221.0],[199.18,452.0]],[[199.23,180.0],[199.24,116.0],[199.25,240.0],[199.26,486.0],[199.27,376.0]]]
["binance-futures","SOLUSDT",1739059184305,[[199.22,179.0],[199.21,102.0],[199.2,523.0],[199.19,221.0],[199.18,452.0]],[[199.23,180.0],[199.24,116.0],[199.25,240.0],[199.26,486.0],[199.27,376.0]]]
["binance-futures","SOLUSDT",1739059184361,[[199.22,178.0],[199.21,114.0],[199.2,522.0],[199.19,221.0],[199.18,452.0]],[[199.23,182.0],[199.24,116.0],[199.25,273.0],[199.26,486.0],[199.27,376.0]]]
["binance-futures","SOLUSDT",1739059184369,[[199.22,183.0],[199.21,102.0],[199.2,522.0],[199.19,221.0],[199.18,452.0]],[[199.23,182.0],[199.24,116.0],[199.25,273.0],[199.26,486.0],[199.27,376.0]]]
["binance-futures","SOLUSDT",1739059184460,[[199.22,183.0],[199.21,285.0],[199.2,340.0],[199.19,221.0],[199.18,452.0]],[[199.23,107.0],[199.24,114.0],[199.25,228.0],[199.26,486.0],[199.27,376.0]]]
["binance-futures","SOLUSDT",1739059184498,[[199.22,183.0],[199.21,262.0],[199.2,340.0],[199.19,221.0],[199.18,452.0]],[[199.23,107.0],[199.24,114.0],[199.25,226.0],[199.26,486.0],[199.27,376.0]]]
["binance-futures","SOLUSDT",1739059184724,[[199.22,183.0],[199.21,262.0],[199.2,340.0],[199.19,221.0],[199.18,452.0]],[[199.23,107.0],[199.24,114.0],[199.25,306.0],[199.26,486.0],[199.27,376.0]]]
["binance-futures","SOLUSDT",1739059184771,[[199.22,183.0],[199.21,262.0],[199.2,339.0],[199.19,221.0],[199.18,452.0]],[[199.23,107.0],[199.24,123.0],[199.25,351.0],[199.26,486.0],[199.27,376.0]]]
["binance-futures","SOLUSDT",1739059184824,[[199.22,183.0],[199.21,262.0],[199.2,340.0],[199.19,221.0],[199.18,452.0]],[[199.23,107.0],[199.24,123.0],[199.25,259.0],[199.26,486.0],[199.27,376.0]]]
["binance-futures","SOLUSDT",1739059184870,[[199.22,183.0],[199.21,262.0],[199.2,340.0],[199.19,221.0],[199.18,452.0]],[[199.23,106.0],[199.24,123.0],[199.25,183.0],[199.26,486.0],[199.27,376.0]]]
["binance-futures","SOLUSDT",1739059184904,[[199.22,183.0],[199.21,262.0],[199.2,340.0],[199.19,221.0],[199.18,452.0]],[[199.23,106.0],[199.24,114.0],[199.25,183.0],[199.26,486.0],[199.27,376.0]]]
["binance-futures","SOLUSDT",1739059185000,[[199.22,183.0],[199.21,262.0],[199.2,340.0],[199.19,221.0],[199.18,188.0]],[[199.23,106.0],[199.24,114.0],[199.25,183.0],[199.26,486.0],[199.27,376.0]]]
["binance-futures","SOLUSDT",1739059185020,[[199.22,183.0],[199.21,262.0],[199.2,339.0],[199.19,173.0],[199.18,188.0]],[[199.23,106.0],[199.24,114.0],[199.25,183.0],[199.26,486.0],[199.27,376.0]]]
["binance-futures","SOLUSDT",1739059185106,[[199.22,183.0],[199.21,262.0],[199.2,332.0],[199.19,173.0],[199.18,188.0]],[[199.23,98.0],[199.24,114.0],[199.25,183.0],[199.26,486.0],[199.27,376.0]]]
["binance-futures","SOLUSDT",1739059185140,[[199.22,183.0],[199.21,262.0],[199.2,332.0],[199.19,173.0],[199.18,188.0]],[[199.23,104.0],[199.24,114.0],[199.25,183.0],[199.26,486.0],[199.27,376.0]]]
["binance-futures","SOLUSDT",1739059185196,[[199.22,178.0],[199.21,262.0],[199.2,332.0],[199.19,173.0],[199.18,188.0]],[[199.23,104.0],[199.24,114.0],[199.25,215.0],[199.26,486.0],[199.27,376.0]]]
["binance-futures","SOLUSDT",1739059185241,[[199.22,181.0],[199.21,262.0],[199.2,332.0],[199.19,173.0],[199.18,188.0]],[[199.23,104.0],[199.24,114.0],[199.25,215.0],[199.26,486.0],[199.27,376.0]]]
["binance-futures","SOLUSDT",1739059185361,[[199.22,180.0],[199.21,262.0],[199.2,332.0],[199.19,173.0],[199.18,188.0]],[[199.23,110.0],[199.24,114.0],[199.25,210.0],[199.26,486.0],[199.27,376.0]]]
["binance-futures","SOLUSDT",1739059185413,[[199.22,180.0],[199.21,262.0],[199.2,332.0],[199.19,173.0],[199.18,188.0]],[[199.23,115.0],[199.24,114.0],[199.25,206.0],[199.26,486.0],[199.27,376.0]]]
["binance-futures","SOLUSDT",1739059185471,[[199.2,293.0],[199.19,68.0],[199.18,33.0]],[[199.21,266.0],[199.22,232.0],[199.23,257.0],[199.24,154.0],[199.25,213.0]]]
["binance-futures","SOLUSDT",1739059185523,[[199.2,294.0],[199.19,68.0],[199.18,5.0],[199.17,26.0],[199.16,78.0]],[[199.21,242.0],[199.22,235.0],[199.23,230.0],[199.24,126.0],[199.25,208.0]]]
["binance-futures","SOLUSDT",1739059185567,[[199.2,294.0],[199.19,68.0],[199.18,5.0],[199.17,26.0],[199.16,65.0]],[[199.21,242.0],[199.22,235.0],[199.23,230.0],[199.24,126.0],[199.25,252.0]]]
["binance-futures","SOLUSDT",1739059185626,[[199.2,294.0],[199.19,68.0],[199.18,6.0],[199.17,25.0],[199.16,84.0]],[[199.21,284.0],[199.22,259.0],[199.23,257.0],[199.24,126.0],[199.25,293.0]]]
["binance-futures","SOLUSDT",1739059185679,[[199.2,294.0],[199.19,68.0],[199.18,11.0],[199.17,25.0],[199.16,86.0]],[[199.21,309.0],[199.22,259.0],[199.23,257.0],[199.24,126.0],[199.25,293.0]]]
["binance-futures","SOLUSDT",1739059185728,[[199.2,294.0],[199.19,68.0],[199.18,11.0],[199.17,25.0],[199.16,74.0]],[[199.21,309.0],[199.22,339.0],[199.23,257.0],[199.24,126.0],[199.25,293.0]]]
["binance-futures","SOLUSDT",1739059185748,[[199.2,300.0],[199.19,68.0],[199.18,11.0],[199.17,31.0],[199.16,74.0]],[[199.21,309.0],[199.22,339.0],[199.23,257.0],[199.24,126.0],[199.25,293.0]]]
["binance-futures","SOLUSDT",1739059185831,[[199.2,300.0],[199.19,68.0],[199.18,11.0],[199.17,31.0],[199.16,81.0]],[[199.21,312.0],[199.22,339.0],[199.23,257.0],[199.24,193.0],[199.25,293.0]]]
["binance-futures","SOLUSDT",1739059185850,[[199.2,300.0],[199.19,68.0],[199.18,11.0],[199.17,31.0],[199.16,81.0]],[[199.21,310.0],[199.22,339.0],[199.23,268.0],[199.24,193.0],[199.25,291.0]]]
["binance-futures","SOLUSDT",1739059185939,[[199.2,300.0],[199.19,68.0],[199.18,11.0],[199.17,31.0],[199.16,265.0]],[[199.21,310.0],[199.22,339.0],[199.23,268.0],[199.24,193.0],[199.25,293.0]]]
["binance-futures","SOLUSDT",1739059185992,[[199.2,300.0],[199.19,68.0],[199.18,11.0],[199.17,63.0],[199.16,277.0]],[[199.21,311.0],[199.22,339.0],[199.23,268.0],[199.24,193.0],[199.25,293.0]]]
["binance-futures","SOLUSDT",1739059186044,[[199.2,300.0],[199.19,68.0],[199.18,11.0],[199.17,64.0],[199.16,261.0]],[[199.21,298.0],[199.22,315.0],[199.23,280.0],[199.24,216.0],[199.25,290.0]]]
["binance-futures","SOLUSDT",1739059186095,[[199.2,300.0],[199.19,68.0],[199.18,20.0],[199.17,64.0],[199.16,261.0]],[[199.21,298.0],[199.22,315.0],[199.23,280.0],[199.24,216.0],[199.25,290.0]]]
["binance-futures","SOLUSDT",1739059186197,[[199.2,302.0],[199.19,68.0],[199.18,20.0],[199.17,64.0],[199.16,261.0]],[[199.21,306.0],[199.22,315.0],[199.23,280.0],[199.24,216.0],[199.25,290.0]]]
["binance-futures","SOLUSDT",1739059186250,[[199.2,303.0],[199.19,68.0],[199.18,20.0],[199.17,64.0],[199.16,261.0]],[[199.21,306.0],[199.22,315.0],[199.23,280.0],[199.24,216.0],[199.25,290.0]]]
["binance-futures","SOLUSDT",1739059186302,[[199.2,303.0],[199.19,68.0],[199.18,20.0],[199.17,115.0],[199.16,261.0]],[[199.21,310.0],[199.22,315.0],[199.23,241.0],[199.24,243.0],[199.25,282.0]]]
["binance-futures","SOLUSDT",1739059186324,[[199.2,303.0],[199.19,68.0],[199.18,204.0],[199.17,127.0],[199.16,65.0]],[[199.21,310.0],[199.22,315.0],[199.23,241.0],[199.24,243.0],[199.25,282.0]]]
["binance-futures","SOLUSDT",1739059186400,[[199.2,303.0],[199.19,97.0],[199.18,216.0],[199.17,65.0],[199.16,65.0]],[[199.21,310.0],[199.22,315.0],[199.23,241.0],[199.24,243.0],[199.25,287.0]]]
["binance-futures","SOLUSDT",1739059186460,[[199.2,309.0],[199.19,97.0],[199.18,23.0],[199.17,65.0],[199.16,267.0]],[[199.21,310.0],[199.22,315.0],[199.23,241.0],[199.24,243.0],[199.25,282.0]]]
["binance-futures","SOLUSDT",1739059186509,[[199.2,320.0],[199.19,68.0],[199.18,11.0],[199.17,58.0],[199.16,266.0]],[[199.21,311.0],[199.22,315.0],[199.23,241.0],[199.24,243.0],[199.25,282.0]]]
["binance-futures","SOLUSDT",1739059186561,[[199.2,302.0],[199.19,68.0],[199.18,11.0],[199.17,103.0],[199.16,266.0]],[[199.21,311.0],[199.22,235.0],[199.23,241.0],[199.24,216.0],[199.25,282.0]]]
["binance-futures","SOLUSDT",1739059186612,[[199.2,302.0],[199.19,68.0],[199.18,205.0],[199.17,103.0],[199.16,82.0]],[[199.21,311.0],[199.22,235.0],[199.23,241.0],[199.24,243.0],[199.25,282.0]]]
["binance-futures","SOLUSDT",1739059186664,[[199.2,302.0],[199.19,97.0],[199.18,217.0],[199.17,92.0],[199.16,82.0]],[[199.21,311.0],[199.22,235.0],[199.23,241.0],[199.24,183.0],[199.25,282.0]]]
["binance-futures","SOLUSDT",1739059186715,[[199.2,307.0],[199.19,97.0],[199.18,33.0],[199.17,92.0],[199.16,266.0]],[[199.21,311.0],[199.22,235.0],[199.23,242.0],[199.24,183.0],[199.25,282.0]]]
["binance-futures","SOLUSDT",1739059186761,[[199.2,307.0],[199.19,68.0],[199.18,21.0],[199.17,119.0],[199.16,277.0]],[[199.21,311.0],[199.22,235.0],[199.23,242.0],[199.24,183.0],[199.25,282.0]]]
["binance-futures","SOLUSDT",1739059186819,[[199.2,307.0],[199.19,68.0],[199.18,205.0],[199.17,119.0],[199.16,93.0]],[[199.21,311.0],[199.22,235.0],[199.23,242.0],[199.24,183.0],[199.25,282.0]]]
["binance-futures","SOLUSDT",1739059186848,[[199.2,307.0],[199.19,99.0],[199.18,217.0],[199.17,93.0],[199.16,94.0]],[[199.21,311.0],[199.22,235.0],[199.23,242.0],[199.24,183.0],[199.25,282.0]]]
["binance-futures","SOLUSDT",1739059187023,[[199.2,307.0],[199.19,99.0],[199.18,217.0],[199.17,93.0],[199.16,94.0]],[[199.21,311.0],[199.22,240.0],[199.23,242.0],[199.24,183.0],[199.25,282.0]]]
["binance-futures","SOLUSDT",1739059187063,[[199.2,307.0],[199.19,99.0],[199.18,217.0],[199.17,93.0],[199.16,94.0]],[[199.21,311.0],[199.22,252.0],[199.23,263.0],[199.24,183.0],[199.25,282.0]]]
["binance-futures","SOLUSDT",1739059187130,[[199.2,307.0],[199.19,99.0],[199.18,217.0],[199.17,93.0],[199.16,93.0]],[[199.21,313.0],[199.22,252.0],[199.23,230.0],[199.24,165.0],[199.25,276.0]]]
["binance-futures","SOLUSDT",1739059187185,[[199.2,362.0],[199.19,135.0],[199.18,269.0],[199.17,33.0],[199.16,94.0]],[[199.21,124.0],[199.22,131.0],[199.23,163.0],[199.24,190.0],[199.25,274.0]]]
["binance-futures","SOLUSDT",1739059187235,[[199.2,362.0],[199.19,331.0],[199.18,73.0],[199.17,37.0],[199.16,106.0]],[[199.21,124.0],[199.22,74.0],[199.23,140.0],[199.24,159.0],[199.25,241.0]]]
["binance-futures","SOLUSDT",1739059187278,[[199.2,546.0],[199.19,125.0],[199.18,64.0],[199.17,53.0],[199.16,95.0]],[[199.21,113.0],[199.22,85.0],[199.23,140.0],[199.24,159.0],[199.25,241.0]]]
["binance-futures","SOLUSDT",1739059187320,[[199.2,547.0],[199.19,125.0],[199.18,71.0],[199.17,53.0],[199.16,95.0]],[[199.21,63.0],[199.22,85.0],[199.23,140.0],[199.24,168.0],[199.25,241.0]]]
["binance-futures","SOLUSDT",1739059187385,[[199.2,547.0],[199.19,125.0],[199.18,71.0],[199.17,53.0],[199.16,95.0]],[[199.21,63.0],[199.22,85.0],[199.23,140.0],[199.24,168.0],[199.25,268.0]]]
["binance-futures","SOLUSDT",1739059187432,[[199.2,547.0],[199.19,107.0],[199.18,45.0],[199.17,49.0],[199.16,95.0]],[[199.21,70.0],[199.22,85.0],[199.23,135.0],[199.24,168.0],[199.25,268.0]]]
["binance-futures","SOLUSDT",1739059187485,[[199.2,547.0],[199.19,98.0],[199.18,71.0],[199.17,49.0],[199.16,95.0]],[[199.21,70.0],[199.22,85.0],[199.23,135.0],[199.24,168.0],[199.25,283.0]]]
["binance-futures","SOLUSDT",1739059187548,[[199.2,547.0],[199.19,106.0],[199.18,71.0],[199.17,49.0],[199.16,95.0]],[[199.21,70.0],[199.22,85.0],[199.23,135.0],[199.24,168.0],[199.25,283.0]]]
["binance-futures","SOLUSDT",1739059187602,[[199.2,547.0],[199.19,106.0],[199.18,71.0],[199.17,49.0],[199.16,97.0]],[[199.21,56.0],[199.22,85.0],[199.23,135.0],[199.24,168.0],[199.25,238.0]]]
["binance-futures","SOLUSDT",1739059187700,[[199.2,547.0],[199.19,106.0],[199.18,71.0],[199.17,49.0],[199.16,97.0]],[[199.21,56.0],[199.22,85.0],[199.23,135.0],[199.24,168.0],[199.25,318.0]]]
["binance-futures","SOLUSDT",1739059187763,[[199.2,555.0],[199.19,106.0],[199.18,71.0],[199.17,49.0],[199.16,95.0]],[[199.21,56.0],[199.22,85.0],[199.23,135.0],[199.24,168.0],[199.25,318.0]]]
["binance-futures","SOLUSDT",1739059187788,[[199.2,557.0],[199.19,106.0],[199.18,71.0],[199.17,49.0],[199.16,95.0]],[[199.21,54.0],[199.22,85.0],[199.23,135.0],[199.24,168.0],[199.25,318.0]]]
["binance-futures","SOLUSDT",1739059187922,[[199.2,557.0],[199.19,106.0],[199.18,71.0],[199.17,49.0],[199.16,95.0]],[[199.21,55.0],[199.22,85.0],[199.23,135.0],[199.24,168.0],[199.25,318.0]]]
["binance-futures","SOLUSDT",1739059187957,[[199.2,557.0],[199.19,106.0],[199.18,45.0],[199.17,49.0],[199.16,95.0]],[[199.21,55.0],[199.22,85.0],[199.23,135.0],[199.24,168.0],[199.25,318.0]]]
["binance-futures","SOLUSDT",1739059187985,[[199.2,557.0],[199.19,106.0],[199.18,47.0],[199.17,49.0],[199.16,95.0]],[[199.21,55.0],[199.22,85.0],[199.23,135.0],[199.24,168.0],[199.25,318.0]]]
["binance-futures","SOLUSDT",1739059188085,[[199.2,557.0],[199.19,106.0],[199.18,47.0],[199.17,50.0],[199.16,95.0]],[[199.21,55.0],[199.22,85.0],[199.23,165.0],[199.24,168.0],[199.25,318.0]]]
["binance-futures","SOLUSDT",1739059188123,[[199.2,557.0],[199.19,106.0],[199.18,47.0],[199.17,50.0],[199.16,94.0]],[[199.21,55.0],[199.22,85.0],[199.23,165.0],[199.24,168.0],[199.25,318.0]]]
["binance-futures","SOLUSDT",1739059188190,[[199.2,374.0],[199.19,106.0],[199.18,47.0],[199.17,234.0],[199.16,94.0]],[[199.21,124.0],[199.22,85.0],[199.23,135.0],[199.24,168.0],[199.25,318.0]]]
["binance-futures","SOLUSDT",1739059188240,[[199.2,386.0],[199.19,76.0],[199.18,45.0],[199.17,224.0],[199.16,95.0]],[[199.21,97.0],[199.22,85.0],[199.23,165.0],[199.24,180.0],[199.25,306.0]]]
["binance-futures","SOLUSDT",1739059188291,[[199.2,374.0],[199.19,76.0],[199.18,45.0],[199.17,224.0],[199.16,94.0]],[[199.21,120.0],[199.22,85.0],[199.23,169.0],[199.24,190.0],[199.25,306.0]]]
["binance-futures","SOLUSDT",1739059188330,[[199.2,378.0],[199.19,76.0],[199.18,45.0],[199.17,224.0],[199.16,105.0]],[[199.21,140.0],[199.22,85.0],[199.23,169.0],[199.24,190.0],[199.25,306.0]]]
["binance-futures","SOLUSDT",1739059188386,[[199.2,378.0],[199.19,82.0],[199.18,70.0],[199.17,224.0],[199.16,106.0]],[[199.21,123.0],[199.22,85.0],[199.23,160.0],[199.24,190.0],[199.25,306.0]]]
["binance-futures","SOLUSDT",1739059188451,[[199.2,374.0],[199.19,82.0],[199.18,82.0],[199.17,225.0],[199.16,105.0]],[[199.21,123.0],[199.22,85.0],[199.23,160.0],[199.24,202.0],[199.25,306.0]]]
["binance-futures","SOLUSDT",1739059188501,[[199.2,374.0],[199.19,88.0],[199.18,82.0],[199.17,224.0],[199.16,105.0]],[[199.21,132.0],[199.22,85.0],[199.23,160.0],[199.24,202.0],[199.25,306.0]]]
["binance-futures","SOLUSDT",1739059188608,[[199.2,374.0],[199.19,88.0],[199.18,57.0],[199.17,224.0],[199.16,105.0]],[[199.21,132.0],[199.22,85.0],[199.23,160.0],[199.24,202.0],[199.25,306.0]]]
["binance-futures","SOLUSDT",1739059188628,[[199.2,374.0],[199.19,80.0],[199.18,57.0],[199.17,224.0],[199.16,105.0]],[[199.21,132.0],[199.22,85.0],[199.23,160.0],[199.24,202.0],[199.25,306.0]]]
["binance-futures","SOLUSDT",1739059188714,[[199.2,374.0],[199.19,80.0],[199.18,57.0],[199.17,224.0],[199.16,105.0]],[[199.21,132.0],[199.22,85.0],[199.23,240.0],[199.24,202.0],[199.25,306.0]]]
["binance-futures","SOLUSDT",1739059188766,[[199.2,374.0],[199.19,80.0],[199.18,57.0],[199.17,224.0],[199.16,105.0]],[[199.21,132.0],[199.22,97.0],[199.23,240.0],[199.24,202.0],[199.25,306.0]]]
["binance-futures","SOLUSDT",1739059188814,[[199.2,376.0],[199.19,80.0],[199.18,57.0],[199.17,224.0],[199.16,105.0]],[[199.21,132.0],[199.22,97.0],[199.23,240.0],[199.24,202.0],[199.25,351.0]]]
["binance-futures","SOLUSDT",1739059188868,[[199.2,376.0],[199.19,80.0],[199.18,57.0],[199.17,224.0],[199.16,105.0]],[[199.21,133.0],[199.22,97.0],[199.23,240.0],[199.24,211.0],[199.25,351.0]]]
["binance-futures","SOLUSDT",1739059188913,[[199.2,376.0],[199.19,80.0],[199.18,57.0],[199.17,224.0],[199.16,105.0]],[[199.21,132.0],[199.22,97.0],[199.23,240.0],[199.24,211.0],[199.25,351.0]]]
["binance-futures","SOLUSDT",1739059188971,[[199.2,376.0],[199.19,80.0],[199.18,57.0],[199.17,224.0],[199.16,105.0]],[[199.21,132.0],[199.22,97.0],[199.23,240.0],[199.24,238.0],[199.25,353.0]]]
["binance-futures","SOLUSDT",1739059189006,[[199.2,376.0],[199.19,80.0],[199.18,57.0],[199.17,224.0],[199.16,105.0]],[[199.21,132.0],[199.22,97.0],[199.23,240.0],[199.24,256.0],[199.25,353.0]]]
["binance-futures","SOLUSDT",1739059189059,[[199.2,375.0],[199.19,80.0],[199.18,57.0],[199.17,224.0],[199.16,105.0]],[[199.21,132.0],[199.22,97.0],[199.23,240.0],[199.24,256.0],[199.25,353.0]]]
["binance-futures","SOLUSDT",1739059189105,[[199.2,398.0],[199.19,80.0],[199.18,83.0],[199.17,224.0],[199.16,105.0]],[[199.21,132.0],[199.22,97.0],[199.23,240.0],[199.24,256.0],[199.25,353.0]]]
["binance-futures","SOLUSDT",1739059189185,[[199.2,406.0],[199.19,88.0],[199.18,83.0],[199.17,224.0],[199.16,106.0]],[[199.21,132.0],[199.22,97.0],[199.23,210.0],[199.24,229.0],[199.25,353.0]]]
["binance-futures","SOLUSDT",1739059189215,[[199.2,406.0],[199.19,88.0],[199.18,108.0],[199.17,245.0],[199.16,106.0]],[[199.21,133.0],[199.22,97.0],[199.23,210.0],[199.24,211.0],[199.25,353.0]]]
["binance-futures","SOLUSDT",1739059189289,[[199.2,406.0],[199.19,284.0],[199.18,96.0],[199.17,61.0],[199.16,106.0]],[[199.21,133.0],[199.22,97.0],[199.23,210.0],[199.24,229.0],[199.25,353.0]]]
["binance-futures","SOLUSDT",1739059189307,[[199.2,406.0],[199.19,284.0],[199.18,71.0],[199.17,63.0],[199.16,106.0]],[[199.21,133.0],[199.22,97.0],[199.23,210.0],[199.24,229.0],[199.25,353.0]]]
["binance-futures","SOLUSDT",1739059189399,[[199.2,406.0],[199.19,100.0],[199.18,46.0],[199.17,247.0],[199.16,106.0]],[[199.21,133.0],[199.22,97.0],[199.23,210.0],[199.24,211.0],[199.25,353.0]]]
["binance-futures","SOLUSDT",1739059189403,[[199.2,406.0],[199.19,100.0],[199.18,71.0],[199.17,247.0],[199.16,106.0]],[[199.21,133.0],[199.22,97.0],[199.23,210.0],[199.24,211.0],[199.25,353.0]]]
["binance-futures","SOLUSDT",1739059189494,[[199.2,406.0],[199.19,100.0],[199.18,45.0],[199.17,247.0],[199.16,105.0]],[[199.21,134.0],[199.22,97.0],[199.23,236.0],[199.24,211.0],[199.25,353.0]]]
["binance-futures","SOLUSDT",1739059189557,[[199.2,419.0],[199.19,92.0],[199.18,45.0],[199.17,247.0],[199.16,106.0]],[[199.21,134.0],[199.22,97.0],[199.23,206.0],[199.24,211.0],[199.25,353.0]]]
["binance-futures","SOLUSDT",1739059189608,[[199.2,418.0],[199.19,92.0],[199.18,71.0],[199.17,247.0],[199.16,106.0]],[[199.21,134.0],[199.22,97.0],[199.23,126.0],[199.24,211.0],[199.25,353.0]]]
["binance-futures","SOLUSDT",1739059189662,[[199.2,418.0],[199.19,98.0],[199.18,71.0],[199.17,247.0],[199.16,106.0]],[[199.21,134.0],[199.22,85.0],[199.23,126.0],[199.24,211.0],[199.25,353.0]]]
["binance-futures","SOLUSDT",1739059189696,[[199.2,418.0],[199.19,98.0],[199.18,71.0],[199.17,247.0],[199.16,106.0]],[[199.21,134.0],[199.22,85.0],[199.23,126.0],[199.24,291.0],[199.25,353.0]]]
["binance-futures","SOLUSDT",1739059189761,[[199.2,614.0],[199.19,86.0],[199.18,72.0],[199.17,63.0],[199.16,105.0]],[[199.21,134.0],[199.22,85.0],[199.23,134.0],[199.24,291.0],[199.25,326.0]]]
["binance-futures","SOLUSDT",1739059189823,[[199.2,602.0],[199.19,86.0],[199.18,48.0],[199.17,63.0],[199.16,106.0]],[[199.21,131.0],[199.22,85.0],[199.23,134.0],[199.24,269.0],[199.25,326.0]]]
["binance-futures","SOLUSDT",1739059189872,[[199.2,418.0],[199.19,80.0],[199.18,20.0],[199.17,247.0],[199.16,106.0]],[[199.21,131.0],[199.22,85.0],[199.23,134.0],[199.24,269.0],[199.25,308.0]]]
["binance-futures","SOLUSDT",1739059189927,[[199.2,418.0],[199.19,80.0],[199.18,57.0],[199.17,247.0],[199.16,106.0]],[[199.21,131.0],[199.22,85.0],[199.23,214.0],[199.24,269.0],[199.25,308.0]]]
["binance-futures","SOLUSDT",1739059189981,[[199.2,418.0],[199.19,80.0],[199.18,57.0],[199.17,247.0],[199.16,106.0]],[[199.21,131.0],[199.22,92.0],[199.23,244.0],[199.24,269.0],[199.25,308.0]]]
["binance-futures","SOLUSDT",1739059190032,[[199.2,418.0],[199.19,80.0],[199.18,57.0],[199.17,247.0],[199.16,106.0]],[[199.21,131.0],[199.22,92.0],[199.23,164.0],[199.24,269.0],[199.25,326.0]]]
["binance-futures","SOLUSDT",1739059190083,[[199.2,418.0],[199.19,80.0],[199.18,57.0],[199.17,247.0],[199.16,181.0]],[[199.21,131.0],[199.22,92.0],[199.23,134.0],[199.24,189.0],[199.25,244.0]]]
["binance-futures","SOLUSDT",1739059190127,[[199.2,418.0],[199.19,118.0],[199.18,96.0],[199.17,261.0],[199.16,181.0]],[[199.21,103.0],[199.22,74.0],[199.23,126.0],[199.24,168.0],[199.25,244.0]]]
["binance-futures","SOLUSDT",1739059190188,[[199.2,614.0],[199.19,88.0],[199.18,71.0],[199.17,73.0],[199.16,181.0]],[[199.21,103.0],[199.22,74.0],[199.23,126.0],[199.24,168.0],[199.25,218.0]]]
["binance-futures","SOLUSDT",1739059190238,[[199.2,395.0],[199.19,88.0],[199.18,58.0],[199.17,257.0],[199.16,181.0]],[[199.21,103.0],[199.22,74.0],[199.23,156.0],[199.24,168.0],[199.25,218.0]]]
["binance-futures","SOLUSDT",1739059190296,[[199.2,395.0],[199.19,80.0],[199.18,83.0],[199.17,257.0],[199.16,181.0]],[[199.21,103.0],[199.22,85.0],[199.23,156.0],[199.24,168.0],[199.25,218.0]]]
["binance-futures","SOLUSDT",1739059190351,[[199.2,395.0],[199.19,80.0],[199.18,57.0],[199.17,257.0],[199.16,181.0]],[[199.21,125.0],[199.22,85.0],[199.23,156.0],[199.24,180.0],[199.25,206.0]]]
["binance-futures","SOLUSDT",1739059190401,[[199.2,398.0],[199.19,80.0],[199.18,57.0],[199.17,257.0],[199.16,181.0]],[[199.21,125.0],[199.22,85.0],[199.23,156.0],[199.24,173.0],[199.25,206.0]]]
["binance-futures","SOLUSDT",1739059190425,[[199.2,398.0],[199.19,98.0],[199.18,108.0],[199.17,257.0],[199.16,181.0]],[[199.21,126.0],[199.22,85.0],[199.23,156.0],[199.24,173.0],[199.25,206.0]]]
["binance-futures","SOLUSDT",1739059190508,[[199.2,395.0],[199.19,88.0],[199.18,267.0],[199.17,73.0],[199.16,181.0]],[[199.21,127.0],[199.22,85.0],[199.23,156.0],[199.24,173.0],[199.25,206.0]]]
["binance-futures","SOLUSDT",1739059190563,[[199.2,395.0],[199.19,124.0],[199.18,20.0],[199.17,257.0],[199.16,181.0]],[[199.21,148.0],[199.22,85.0],[199.23,156.0],[199.24,173.0],[199.25,204.0]]]
["binance-futures","SOLUSDT",1739059190612,[[199.2,395.0],[199.19,80.0],[199.18,45.0],[199.17,257.0],[199.16,181.0]],[[199.21,148.0],[199.22,85.0],[199.23,156.0],[199.24,173.0],[199.25,226.0]]]
["binance-futures","SOLUSDT",1739059190664,[[199.2,395.0],[199.19,80.0],[199.18,45.0],[199.17,261.0],[199.16,180.0]],[[199.21,148.0],[199.22,85.0],[199.23,156.0],[199.24,253.0],[199.25,226.0]]]
["binance-futures","SOLUSDT",1739059190756,[[199.2,395.0],[199.19,80.0],[199.18,45.0],[199.17,261.0],[199.16,180.0]],[[199.21,148.0],[199.22,85.0],[199.23,156.0],[199.24,253.0],[199.25,253.0]]]
["binance-futures","SOLUSDT",1739059190827,[[199.2,393.0],[199.19,80.0],[199.18,45.0],[199.17,261.0],[199.16,180.0]],[[199.21,148.0],[199.22,85.0],[199.23,178.0],[199.24,253.0],[199.25,253.0]]]
["binance-futures","SOLUSDT",1739059190919,[[199.2,393.0],[199.19,80.0],[199.18,45.0],[199.17,261.0],[199.16,180.0]],[[199.21,148.0],[199.22,85.0],[199.23,178.0],[199.24,280.0],[199.25,253.0]]]
["binance-futures","SOLUSDT",1739059190973,[[199.2,393.0],[199.19,80.0],[199.18,45.0],[199.17,261.0],[199.16,180.0]],[[199.21,148.0],[199.22,85.0],[199.23,186.0],[199.24,280.0],[199.25,253.0]]]
["binance-futures","SOLUSDT",1739059191091,[[199.2,393.0],[199.19,80.0],[199.18,45.0],[199.17,261.0],[199.16,210.0]],[[199.21,148.0],[199.22,85.0],[199.23,186.0],[199.24,280.0],[199.25,253.0]]]
["binance-futures","SOLUSDT",1739059191125,[[199.2,393.0],[199.19,80.0],[199.18,45.0],[199.17,286.0],[199.16,210.0]],[[199.21,148.0],[199.22,85.0],[199.23,186.0],[199.24,280.0],[199.25,253.0]]]
["binance-futures","SOLUSDT",1739059191204,[[199.2,393.0],[199.19,80.0],[199.18,45.0],[199.17,287.0],[199.16,210.0]],[[199.21,148.0],[199.22,85.0],[199.23,186.0],[199.24,280.0],[199.25,253.0]]]
["binance-futures","SOLUSDT",1739059191303,[[199.2,393.0],[199.19,80.0],[199.18,45.0],[199.17,287.0],[199.16,210.0]],[[199.21,152.0],[199.22,85.0],[199.23,186.0],[199.24,280.0],[199.25,241.0]]]
["binance-futures","SOLUSDT",1739059191360,[[199.2,393.0],[199.19,80.0],[199.18,45.0],[199.17,287.0],[199.16,210.0]],[[199.21,152.0],[199.22,85.0],[199.23,156.0],[199.24,200.0],[199.25,241.0]]]
["binance-futures","SOLUSDT",1739059191402,[[199.2,404.0],[199.19,80.0],[199.18,45.0],[199.17,287.0],[199.16,210.0]],[[199.21,152.0],[199.22,85.0],[199.23,156.0],[199.24,200.0],[199.25,289.0]]]
["binance-futures","SOLUSDT",1739059191458,[[199.2,404.0],[199.19,80.0],[199.18,45.0],[199.17,287.0],[199.16,210.0]],[[199.21,152.0],[199.22,85.0],[199.23,156.0],[199.24,210.0],[199.25,289.0]]]
["binance-futures","SOLUSDT",1739059191500,[[199.2,405.0],[199.19,80.0],[199.18,45.0],[199.17,287.0],[199.16,210.0]],[[199.21,151.0],[199.22,85.0],[199.23,156.0],[199.24,210.0],[199.25,259.0]]]
["binance-futures","SOLUSDT",1739059191559,[[199.2,405.0],[199.19,80.0],[199.18,45.0],[199.17,283.0],[199.16,210.0]],[[199.21,151.0],[199.22,85.0],[199.23,156.0],[199.24,210.0],[199.25,259.0]]]
["binance-futures","SOLUSDT",1739059191601,[[199.2,405.0],[199.19,80.0],[199.18,45.0],[199.17,283.0],[199.16,210.0]],[[199.21,151.0],[199.22,85.0],[199.23,134.0],[199.24,250.0],[199.25,289.0]]]
["binance-futures","SOLUSDT",1739059191722,[[199.2,411.0],[199.19,80.0],[199.18,45.0],[199.17,282.0],[199.16,210.0]],[[199.21,151.0],[199.22,85.0],[199.23,134.0],[199.24,330.0],[199.25,259.0]]]
["binance-futures","SOLUSDT",1739059191760,[[199.2,411.0],[199.19,80.0],[199.18,45.0],[199.17,282.0],[199.16,210.0]],[[199.21,151.0],[199.22,85.0],[199.23,134.0],[199.24,330.0],[199.25,289.0]]]
["binance-futures","SOLUSDT",1739059191835,[[199.2,411.0],[199.19,80.0],[199.18,45.0],[199.17,282.0],[199.16,210.0]],[[199.21,152.0],[199.22,85.0],[199.23,134.0],[199.24,330.0],[199.25,289.0]]]
["binance-futures","SOLUSDT",1739059191867,[[199.2,411.0],[199.19,80.0],[199.18,45.0],[199.17,293.0],[199.16,199.0]],[[199.21,151.0],[199.22,85.0],[199.23,134.0],[199.24,330.0],[199.25,289.0]]]
["binance-futures","SOLUSDT",1739059192031,[[199.2,411.0],[199.19,80.0],[199.18,71.0],[199.17,293.0],[199.16,169.0]],[[199.21,151.0],[199.22,85.0],[199.23,134.0],[199.24,330.0],[199.25,259.0]]]
["binance-futures","SOLUSDT",1739059192098,[[199.2,411.0],[199.19,104.0],[199.18,281.0],[199.17,109.0],[199.16,169.0]],[[199.21,149.0],[199.22,85.0],[199.23,134.0],[199.24,263.0],[199.25,259.0]]]
["binance-futures","SOLUSDT",1739059192152,[[199.2,607.0],[199.19,112.0],[199.18,47.0],[199.17,109.0],[199.16,169.0]],[[199.21,127.0],[199.22,85.0],[199.23,134.0],[199.24,183.0],[199.25,192.0]]]
["binance-futures","SOLUSDT",1739059192203,[[199.2,607.0],[199.19,80.0],[199.18,47.0],[199.17,109.0],[199.16,169.0]],[[199.21,127.0],[199.22,85.0],[199.23,126.0],[199.24,173.0],[199.25,192.0]]]
["binance-futures","SOLUSDT",1739059192254,[[199.2,411.0],[199.19,80.0],[199.18,231.0],[199.17,109.0],[199.16,169.0]],[[199.21,127.0],[199.22,85.0],[199.23,126.0],[199.24,173.0],[199.25,237.0]]]
["binance-futures","SOLUSDT",1739059192308,[[199.2,417.0],[199.19,118.0],[199.18,242.0],[199.17,110.0],[199.16,94.0]],[[199.21,122.0],[199.22,85.0],[199.23,126.0],[199.24,161.0],[199.25,261.0]]]
["binance-futures","SOLUSDT",1739059192354,[[199.2,601.0],[199.19,130.0],[199.18,46.0],[199.17,100.0],[199.16,94.0]],[[199.21,122.0],[199.22,85.0],[199.23,126.0],[199.24,161.0],[199.25,273.0]]]
["binance-futures","SOLUSDT",1739059192401,[[199.2,605.0],[199.19,100.0],[199.18,46.0],[199.17,100.0],[199.16,94.0]],[[199.21,122.0],[199.22,85.0],[199.23,126.0],[199.24,169.0],[199.25,206.0]]]
["binance-futures","SOLUSDT",1739059192458,[[199.2,617.0],[199.19,94.0],[199.18,46.0],[199.17,100.0],[199.16,94.0]],[[199.21,122.0],[199.22,85.0],[199.23,126.0],[199.24,173.0],[199.25,194.0]]]
["binance-futures","SOLUSDT",1739059192511,[[199.2,630.0],[199.19,95.0],[199.18,46.0],[199.17,100.0],[199.16,94.0]],[[199.21,121.0],[199.22,85.0],[199.23,126.0],[199.24,173.0],[199.25,194.0]]]
["binance-futures","SOLUSDT",1739059192628,[[199.2,630.0],[199.19,95.0],[199.18,41.0],[199.17,100.0],[199.16,94.0]],[[199.21,121.0],[199.22,85.0],[199.23,126.0],[199.24,173.0],[199.25,194.0]]]
["binance-futures","SOLUSDT",1739059192635,[[199.2,630.0],[199.19,95.0],[199.18,41.0],[199.17,100.0],[199.16,92.0]],[[199.21,121.0],[199.22,85.0],[199.23,126.0],[199.24,173.0],[199.25,274.0]]]
["binance-futures","SOLUSDT",1739059192735,[[199.2,601.0],[199.19,95.0],[199.18,15.0],[199.17,99.0],[199.16,93.0]],[[199.21,146.0],[199.22,85.0],[199.23,156.0],[199.24,156.0],[199.25,274.0]]]
["binance-futures","SOLUSDT",1739059192779,[[199.2,405.0],[199.19,273.0],[199.18,15.0],[199.17,79.0],[199.16,92.0]],[[199.21,146.0],[199.22,85.0],[199.23,156.0],[199.24,180.0],[199.25,274.0]]]
["binance-futures","SOLUSDT",1739059192836,[[199.2,404.0],[199.19,101.0],[199.18,20.0],[199.17,79.0],[199.16,278.0]],[[199.21,146.0],[199.22,85.0],[199.23,156.0],[199.24,180.0],[199.25,323.0]]]
["binance-futures","SOLUSDT",1739059192840,[[199.2,404.0],[199.19,101.0],[199.18,20.0],[199.17,123.0],[199.16,278.0]],[[199.21,157.0],[199.22,85.0],[199.23,126.0],[199.24,156.0],[199.25,323.0]]]
["binance-futures","SOLUSDT",1739059192941,[[199.2,404.0],[199.19,101.0],[199.18,213.0],[199.17,123.0],[199.16,94.0]],[[199.21,147.0],[199.22,85.0],[199.23,126.0],[199.24,156.0],[199.25,323.0]]]
["binance-futures","SOLUSDT",1739059192988,[[199.2,404.0],[199.19,132.0],[199.18,213.0],[199.17,103.0],[199.16,94.0]],[[199.21,147.0],[199.22,85.0],[199.23,126.0],[199.24,285.0],[199.25,341.0]]]
["binance-futures","SOLUSDT",1739059193045,[[199.2,404.0],[199.19,150.0],[199.18,237.0],[199.17,103.0],[199.16,169.0]],[[199.21,128.0],[199.22,85.0],[199.23,134.0],[199.24,178.0],[199.25,259.0]]]
["binance-futures","SOLUSDT",1739059193096,[[199.2,181.0],[199.19,89.0],[199.18,213.0],[199.17,87.0],[199.16,182.0]],[[199.21,152.0],[199.22,85.0],[199.23,126.0],[199.24,196.0],[199.25,219.0]]]
["binance-futures","SOLUSDT",1739059193145,[[199.2,181.0],[199.19,120.0],[199.18,47.0],[199.17,270.0],[199.16,182.0]],[[199.21,133.0],[199.22,74.0],[199.23,137.0],[199.24,196.0],[199.25,219.0]]]
["binance-futures","SOLUSDT",1739059193194,[[199.2,181.0],[199.19,94.0],[199.18,72.0],[199.17,270.0],[199.16,182.0]],[[199.21,133.0],[199.22,74.0],[199.23,137.0],[199.24,196.0],[199.25,219.0]]]
["binance-futures","SOLUSDT",1739059193209,[[199.2,181.0],[199.19,94.0],[199.18,72.0],[199.17,270.0],[199.16,182.0]],[[199.21,133.0],[199.22,74.0],[199.23,171.0],[199.24,196.0],[199.25,219.0]]]
["binance-futures","SOLUSDT",1739059193300,[[199.2,181.0],[199.19,278.0],[199.18,72.0],[199.17,86.0],[199.16,182.0]],[[199.21,127.0],[199.22,74.0],[199.23,137.0],[199.24,223.0],[199.25,259.0]]]
["binance-futures","SOLUSDT",1739059193356,[[199.2,181.0],[199.19,278.0],[199.18,59.0],[199.17,86.0],[199.16,170.0]],[[199.21,127.0],[199.22,74.0],[199.23,137.0],[199.24,223.0],[199.25,259.0]]]
["binance-futures","SOLUSDT",1739059193400,[[199.2,181.0],[199.19,272.0],[199.18,33.0],[199.17,86.0],[199.16,169.0]],[[199.21,127.0],[199.22,74.0],[199.23,171.0],[199.24,223.0],[199.25,259.0]]]
["binance-futures","SOLUSDT",1739059193458,[[199.2,181.0],[199.19,88.0],[199.18,21.0],[199.17,270.0],[199.16,169.0]],[[199.21,127.0],[199.22,74.0],[199.23,171.0],[199.24,223.0],[199.25,259.0]]]
["binance-futures","SOLUSDT",1739059193506,[[199.2,181.0],[199.19,80.0],[199.18,46.0],[199.17,270.0],[199.16,169.0]],[[199.21,128.0],[199.22,74.0],[199.23,171.0],[199.24,223.0],[199.25,259.0]]]
["binance-futures","SOLUSDT",1739059193571,[[199.2,166.0],[199.19,80.0],[199.18,46.0],[199.17,270.0],[199.16,151.0]],[[199.21,129.0],[199.22,74.0],[199.23,171.0],[199.24,223.0],[199.25,259.0]]]
["binance-futures","SOLUSDT",1739059193626,[[199.2,170.0],[199.19,80.0],[199.18,75.0],[199.17,267.0],[199.16,152.0]],[[199.21,105.0],[199.22,85.0],[199.23,126.0],[199.24,248.0],[199.25,259.0]]]
["binance-futures","SOLUSDT",1739059193675,[[199.2,170.0],[199.19,86.0],[199.18,49.0],[199.17,267.0],[199.16,151.0]],[[199.21,105.0],[199.22,85.0],[199.23,160.0],[199.24,248.0],[199.25,261.0]]]
["binance-futures","SOLUSDT",1739059193720,[[199.2,170.0],[199.19,80.0],[199.18,49.0],[199.17,267.0],[199.16,151.0]],[[199.21,105.0],[199.22,85.0],[199.23,160.0],[199.24,248.0],[199.25,259.0]]]
["binance-futures","SOLUSDT",1739059193766,[[199.2,171.0],[199.19,80.0],[199.18,49.0],[199.17,267.0],[199.16,151.0]],[[199.21,105.0],[199.22,85.0],[199.23,160.0],[199.24,248.0],[199.25,259.0]]]
["binance-futures","SOLUSDT",1739059193816,[[199.2,171.0],[199.19,80.0],[199.18,49.0],[199.17,267.0],[199.16,151.0]],[[199.21,105.0],[199.22,85.0],[199.23,205.0],[199.24,248.0],[199.25,259.0]]]
["binance-futures","SOLUSDT",1739059193849,[[199.2,173.0],[199.19,80.0],[199.18,49.0],[199.17,267.0],[199.16,151.0]],[[199.21,105.0],[199.22,92.0],[199.23,205.0],[199.24,328.0],[199.25,259.0]]]
["binance-futures","SOLUSDT",1739059193945,[[199.2,173.0],[199.19,80.0],[199.18,49.0],[199.17,267.0],[199.16,151.0]],[[199.21,106.0],[199.22,92.0],[199.23,224.0],[199.24,328.0],[199.25,259.0]]]
["binance-futures","SOLUSDT",1739059193997,[[199.2,164.0],[199.19,80.0],[199.18,49.0],[199.17,267.0],[199.16,151.0]],[[199.21,105.0],[199.22,92.0],[199.23,224.0],[199.24,283.0],[199.25,210.0]]]
["binance-futures","SOLUSDT",1739059194038,[[199.2,164.0],[199.19,80.0],[199.18,49.0],[199.17,267.0],[199.16,139.0]],[[199.21,105.0],[199.22,159.0],[199.23,224.0],[199.24,253.0],[199.25,192.0]]]
["binance-futures","SOLUSDT",1739059194211,[[199.2,164.0],[199.19,80.0],[199.18,49.0],[199.17,279.0],[199.16,139.0]],[[199.21,105.0],[199.22,159.0],[199.23,303.0],[199.24,241.0],[199.25,192.0]]]
["binance-futures","SOLUSDT",1739059194242,[[199.2,164.0],[199.19,80.0],[199.18,49.0],[199.17,279.0],[199.16,139.0]],[[199.21,105.0],[199.22,166.0],[199.23,303.0],[199.24,241.0],[199.25,192.0]]]
["binance-futures","SOLUSDT",1739059194314,[[199.2,164.0],[199.19,80.0],[199.18,75.0],[199.17,279.0],[199.16,139.0]],[[199.21,105.0],[199.22,166.0],[199.23,303.0],[199.24,241.0],[199.25,192.0]]]
["binance-futures","SOLUSDT",1739059194377,[[199.2,170.0],[199.19,86.0],[199.18,75.0],[199.17,279.0],[199.16,140.0]],[[199.21,105.0],[199.22,166.0],[199.23,303.0],[199.24,241.0],[199.25,192.0]]]
["binance-futures","SOLUSDT",1739059194419,[[199.2,170.0],[199.19,86.0],[199.18,75.0],[199.17,279.0],[199.16,140.0]],[[199.21,105.0],[199.22,166.0],[199.23,269.0],[199.24,161.0],[199.25,192.0]]]
["binance-futures","SOLUSDT",1739059194481,[[199.2,170.0],[199.19,270.0],[199.18,87.0],[199.17,83.0],[199.16,140.0]],[[199.21,105.0],[199.22,166.0],[199.23,250.0],[199.24,161.0],[199.25,192.0]]]
["binance-futures","SOLUSDT",1739059194501,[[199.2,170.0],[199.19,270.0],[199.18,62.0],[199.17,83.0],[199.16,140.0]],[[199.21,105.0],[199.22,166.0],[199.23,250.0],[199.24,161.0],[199.25,192.0]]]
["binance-futures","SOLUSDT",1739059194586,[[199.2,170.0],[199.19,270.0],[199.18,50.0],[199.17,83.0],[199.16,140.0]],[[199.21,105.0],[199.22,166.0],[199.23,284.0],[199.24,161.0],[199.25,192.0]]]
["binance-futures","SOLUSDT",1739059194690,[[199.2,170.0],[199.19,270.0],[199.18,51.0],[199.17,82.0],[199.16,140.0]],[[199.21,105.0],[199.22,166.0],[199.23,284.0],[199.24,161.0],[199.25,192.0]]]
["binance-futures","SOLUSDT",1739059194797,[[199.2,170.0],[199.19,270.0],[199.18,89.0],[199.17,82.0],[199.16,140.0]],[[199.21,104.0],[199.22,99.0],[199.23,250.0],[199.24,161.0],[199.25,192.0]]]
["binance-futures","SOLUSDT",1739059194827,[[199.2,170.0],[199.19,276.0],[199.18,89.0],[199.17,82.0],[199.16,170.0]],[[199.21,104.0],[199.22,99.0],[199.23,171.0],[199.24,161.0],[199.25,259.0]]]
["binance-futures","SOLUSDT",1739059194902,[[199.2,170.0],[199.19,270.0],[199.18,89.0],[199.17,82.0],[199.16,170.0]],[[199.21,104.0],[199.22,92.0],[199.23,171.0],[199.24,161.0],[199.25,259.0]]]
["binance-futures","SOLUSDT",1739059195001,[[199.2,170.0],[199.19,270.0],[199.18,89.0],[199.17,82.0],[199.16,170.0]],[[199.21,104.0],[199.22,92.0],[199.23,171.0],[199.24,228.0],[199.25,259.0]]]
["binance-futures","SOLUSDT",1739059195100,[[199.2,170.0],[199.19,270.0],[199.18,89.0],[199.17,82.0],[199.16,170.0]],[[199.21,105.0],[199.22,92.0],[199.23,171.0],[199.24,228.0],[199.25,259.0]]]
["binance-futures","SOLUSDT",1739059195218,[[199.2,170.0],[199.19,270.0],[199.18,63.0],[199.17,82.0],[199.16,170.0]],[[199.21,105.0],[199.22,92.0],[199.23,171.0],[199.24,228.0],[199.25,259.0]]]
["binance-futures","SOLUSDT",1739059195270,[[199.2,170.0],[199.19,264.0],[199.18,51.0],[199.17,82.0],[199.16,169.0]],[[199.21,105.0],[199.22,92.0],[199.23,171.0],[199.24,240.0],[199.25,259.0]]]
["binance-futures","SOLUSDT",1739059195326,[[199.2,170.0],[199.19,264.0],[199.18,25.0],[199.17,82.0],[199.16,169.0]],[[199.21,105.0],[199.22,92.0],[199.23,171.0],[199.24,240.0],[199.25,259.0]]]
["binance-futures","SOLUSDT",1739059195350,[[199.2,170.0],[199.19,258.0],[199.18,25.0],[199.17,82.0],[199.16,169.0]],[[199.21,105.0],[199.22,92.0],[199.23,171.0],[199.24,240.0],[199.25,259.0]]]
["binance-futures","SOLUSDT",1739059195427,[[199.2,166.0],[199.19,74.0],[199.18,20.0],[199.17,266.0],[199.16,137.0]],[[199.21,137.0],[199.22,119.0],[199.23,205.0],[199.24,293.0],[199.25,210.0]]]
["binance-futures","SOLUSDT",1739059195481,[[199.2,166.0],[199.19,74.0],[199.18,45.0],[199.17,266.0],[199.16,137.0]],[[199.21,138.0],[199.22,141.0],[199.23,220.0],[199.24,293.0],[199.25,192.0]]]
["binance-futures","SOLUSDT",1739059195531,[[199.2,172.0],[199.19,74.0],[199.18,42.0],[199.17,268.0],[199.16,148.0]],[[199.21,139.0],[199.22,159.0],[199.23,232.0],[199.24,235.0],[199.25,192.0]]]
["binance-futures","SOLUSDT",1739059195582,[[199.2,172.0],[199.19,74.0],[199.18,42.0],[199.17,268.0],[199.16,148.0]],[[199.21,116.0],[199.22,159.0],[199.23,198.0],[199.24,201.0],[199.25,192.0]]]
["binance-futures","SOLUSDT",1739059195608,[[199.2,172.0],[199.19,74.0],[199.18,42.0],[199.17,302.0],[199.16,154.0]],[[199.21,116.0],[199.22,132.0],[199.23,179.0],[199.24,281.0],[199.25,192.0]]]
["binance-futures","SOLUSDT",1739059195689,[[199.2,174.0],[199.19,74.0],[199.18,226.0],[199.17,146.0],[199.16,154.0]],[[199.21,116.0],[199.22,114.0],[199.23,179.0],[199.24,281.0],[199.25,239.0]]]
["binance-futures","SOLUSDT",1739059195742,[[199.2,174.0],[199.19,103.0],[199.18,212.0],[199.17,146.0],[199.16,153.0]],[[199.21,116.0],[199.22,114.0],[199.23,179.0],[199.24,281.0],[199.25,239.0]]]
["binance-futures","SOLUSDT",1739059195755,[[199.2,173.0],[199.19,103.0],[199.18,212.0],[199.17,146.0],[199.16,153.0]],[[199.21,116.0],[199.22,114.0],[199.23,179.0],[199.24,281.0],[199.25,239.0]]]
["binance-futures","SOLUSDT",1739059195847,[[199.2,173.0],[199.19,103.0],[199.18,212.0],[199.17,146.0],[199.16,152.0]],[[199.21,116.0],[199.22,114.0],[199.23,197.0],[199.24,281.0],[199.25,239.0]]]
["binance-futures","SOLUSDT",1739059195895,[[199.2,173.0],[199.19,103.0],[199.18,212.0],[199.17,146.0],[199.16,152.0]],[[199.21,116.0],[199.22,114.0],[199.23,197.0],[199.24,281.0],[199.25,239.0]]]
["binance-futures","SOLUSDT",1739059195954,[[199.2,173.0],[199.19,103.0],[199.18,212.0],[199.17,146.0],[199.16,153.0]],[[199.21,117.0],[199.22,114.0],[199.23,197.0],[199.24,281.0],[199.25,239.0]]]
["binance-futures","SOLUSDT",1739059196006,[[199.2,174.0],[199.19,103.0],[199.18,213.0],[199.17,147.0],[199.16,152.0]],[[199.21,102.0],[199.22,114.0],[199.23,197.0],[199.24,281.0],[199.25,239.0]]]
["binance-futures","SOLUSDT",1739059196052,[[199.2,174.0],[199.19,103.0],[199.18,213.0],[199.17,146.0],[199.16,153.0]],[[199.21,102.0],[199.22,92.0],[199.23,197.0],[199.24,281.0],[199.25,239.0]]]
["binance-futures","SOLUSDT",1739059196109,[[199.2,174.0],[199.19,103.0],[199.18,213.0],[199.17,146.0],[199.16,152.0]],[[199.21,102.0],[199.22,92.0],[199.23,197.0],[199.24,281.0],[199.25,261.0]]]
["binance-futures","SOLUSDT",1739059196118,[[199.2,174.0],[199.19,103.0],[199.18,213.0],[199.17,146.0],[199.16,152.0]],[[199.21,102.0],[199.22,92.0],[199.23,231.0],[199.24,281.0],[199.25,261.0]]]
["binance-futures","SOLUSDT",1739059196218,[[199.2,163.0],[199.19,103.0],[199.18,213.0],[199.17,84.0],[199.16,152.0]],[[199.21,102.0],[199.22,92.0],[199.23,231.0],[199.24,281.0],[199.25,261.0]]]
["binance-futures","SOLUSDT",1739059196263,[[199.2,138.0],[199.19,103.0],[199.18,57.0],[199.17,268.0],[199.16,152.0]],[[199.21,212.0],[199.22,159.0],[199.23,243.0],[199.24,321.0],[199.25,199.0]]]
["binance-futures","SOLUSDT",1739059196320,[[199.2,138.0],[199.19,80.0],[199.18,84.0],[199.17,268.0],[199.16,152.0]],[[199.21,95.0],[199.22,63.0],[199.23,213.0],[199.24,321.0],[199.25,192.0]]]
["binance-futures","SOLUSDT",1739059196369,[[199.2,134.0],[199.19,80.0],[199.18,82.0],[199.17,268.0],[199.16,152.0]],[[199.21,96.0],[199.22,90.0],[199.23,213.0],[199.24,333.0],[199.25,192.0]]]
["binance-futures","SOLUSDT",1739059196418,[[199.2,134.0],[199.19,80.0],[199.18,82.0],[199.17,268.0],[199.16,152.0]],[[199.21,96.0],[199.22,116.0],[199.23,258.0],[199.24,333.0],[199.25,192.0]]]
["binance-futures","SOLUSDT",1739059196481,[[199.2,134.0],[199.19,80.0],[199.18,82.0],[199.17,268.0],[199.16,152.0]],[[199.21,97.0],[199.22,116.0],[199.23,258.0],[199.24,333.0],[199.25,192.0]]]
["binance-futures","SOLUSDT",1739059196585,[[199.2,133.0],[199.19,80.0],[199.18,82.0],[199.17,268.0],[199.16,152.0]],[[199.21,98.0],[199.22,161.0],[199.23,292.0],[199.24,294.0],[199.25,197.0]]]
["binance-futures","SOLUSDT",1739059196640,[[199.2,133.0],[199.19,76.0],[199.18,82.0],[199.17,268.0],[199.16,152.0]],[[199.21,98.0],[199.22,161.0],[199.23,372.0],[199.24,294.0],[199.25,197.0]]]
["binance-futures","SOLUSDT",1739059196664,[[199.2,133.0],[199.19,76.0],[199.18,82.0],[199.17,268.0],[199.16,152.0]],[[199.21,98.0],[199.22,182.0],[199.23,372.0],[199.24,294.0],[199.25,197.0]]]
["binance-futures","SOLUSDT",1739059196741,[[199.2,133.0],[199.19,76.0],[199.18,83.0],[199.17,268.0],[199.16,152.0]],[[199.21,98.0],[199.22,182.0],[199.23,372.0],[199.24,294.0],[199.25,192.0]]]
["binance-futures","SOLUSDT",1739059196800,[[199.2,133.0],[199.19,76.0],[199.18,83.0],[199.17,268.0],[199.16,152.0]],[[199.21,99.0],[199.22,182.0],[199.23,372.0],[199.24,294.0],[199.25,192.0]]]
["binance-futures","SOLUSDT",1739059196806,[[199.2,133.0],[199.19,76.0],[199.18,83.0],[199.17,268.0],[199.16,152.0]],[[199.21,98.0],[199.22,182.0],[199.23,372.0],[199.24,294.0],[199.25,192.0]]]
["binance-futures","SOLUSDT",1739059196891,[[199.2,133.0],[199.19,76.0],[199.18,83.0],[199.17,268.0],[199.16,152.0]],[[199.21,98.0],[199.22,182.0],[199.23,372.0],[199.24,294.0],[199.25,192.0]]]
["binance-futures","SOLUSDT",1739059196956,[[199.19,60.0],[199.18,49.0],[199.17,46.0],[199.16,65.0]],[[199.2,587.0],[199.21,451.0],[199.22,260.0],[199.23,240.0],[199.24,238.0]]]
["binance-futures","SOLUSDT",1739059197007,[[199.18,2.0],[199.17,29.0],[199.16,59.0],[199.15,9.0],[199.14,40.0]],[[199.19,632.0],[199.2,533.0],[199.21,477.0],[199.22,189.0],[199.23,210.0]]]
["binance-futures","SOLUSDT",1739059197059,[[199.18,2.0],[199.17,35.0],[199.16,30.0],[199.15,8.0],[199.14,51.0]],[[199.19,650.0],[199.2,578.0],[199.21,443.0],[199.22,189.0],[199.23,216.0]]]
["binance-futures","SOLUSDT",1739059197104,[[199.18,2.0],[199.17,29.0],[199.16,30.0],[199.15,8.0],[199.14,53.0]],[[199.19,669.0],[199.2,590.0],[199.21,448.0],[199.22,182.0],[199.23,235.0]]]
["binance-futures","SOLUSDT",1739059197162,[[199.17,25.0],[199.16,29.0],[199.15,49.0],[199.14,50.0]],[[199.18,505.0],[199.19,431.0],[199.2,584.0],[199.21,398.0],[199.22,159.0]]]
["binance-futures","SOLUSDT",1739059197206,[[199.17,25.0],[199.16,31.0],[199.15,51.0],[199.14,27.0],[199.13,130.0]],[[199.18,500.0],[199.19,431.0],[199.2,584.0],[199.21,398.0],[199.22,159.0]]]
["binance-futures","SOLUSDT",1739059197270,[[199.17,31.0],[199.16,39.0],[199.15,51.0],[199.14,27.0],[199.13,130.0]],[[199.18,474.0],[199.19,431.0],[199.2,581.0],[199.21,398.0],[199.22,159.0]]]
["binance-futures","SOLUSDT",1739059197319,[[199.17,73.0],[199.16,39.0],[199.15,49.0],[199.14,63.0],[199.13,133.0]],[[199.18,407.0],[199.19,406.0],[199.2,540.0],[199.21,341.0],[199.22,135.0]]]
["binance-futures","SOLUSDT",1739059197372,[[199.17,74.0],[199.16,39.0],[199.15,49.0],[199.14,63.0],[199.13,163.0]],[[199.18,408.0],[199.19,406.0],[199.2,539.0],[199.21,355.0],[199.22,135.0]]]
["binance-futures","SOLUSDT",1739059197410,[[199.17,71.0],[199.16,39.0],[199.15,49.0],[199.14,27.0],[199.13,163.0]],[[199.18,402.0],[199.19,384.0],[199.2,539.0],[199.21,355.0],[199.22,136.0]]]
["binance-futures","SOLUSDT",1739059197476,[[199.17,71.0],[199.16,39.0],[199.15,49.0],[199.14,27.0],[199.13,163.0]],[[199.18,403.0],[199.19,384.0],[199.2,539.0],[199.21,355.0],[199.22,148.0]]]
["binance-futures","SOLUSDT",1739059197528,[[199.17,71.0],[199.16,39.0],[199.15,49.0],[199.14,30.0],[199.13,138.0]],[[199.18,403.0],[199.19,403.0],[199.2,575.0],[199.21,385.0],[199.22,148.0]]]
["binance-futures","SOLUSDT",1739059197579,[[199.17,71.0],[199.16,39.0],[199.15,49.0],[199.14,30.0],[199.13,138.0]],[[199.18,488.0],[199.19,403.0],[199.2,575.0],[199.21,385.0],[199.22,148.0]]]
["binance-futures","SOLUSDT",1739059197632,[[199.17,71.0],[199.16,39.0],[199.15,49.0],[199.14,30.0],[199.13,138.0]],[[199.18,483.0],[199.19,379.0],[199.2,539.0],[199.21,385.0],[199.22,148.0]]]
["binance-futures","SOLUSDT",1739059197656,[[199.17,71.0],[199.16,39.0],[199.15,51.0],[199.14,30.0],[199.13,138.0]],[[199.18,483.0],[199.19,379.0],[199.2,539.0],[199.21,385.0],[199.22,148.0]]]
["binance-futures","SOLUSDT",1739059197794,[[199.17,71.0],[199.16,39.0],[199.15,51.0],[199.14,30.0],[199.13,122.0]],[[199.18,483.0],[199.19,379.0],[199.2,532.0],[199.21,385.0],[199.22,148.0]]]
["binance-futures","SOLUSDT",1739059197891,[[199.17,71.0],[199.16,39.0],[199.15,51.0],[199.14,30.0],[199.13,122.0]],[[199.18,483.0],[199.19,379.0],[199.2,532.0],[199.21,385.0],[199.22,148.0]]]
["binance-futures","SOLUSDT",1739059197937,[[199.17,71.0],[199.16,39.0],[199.15,51.0],[199.14,30.0],[199.13,122.0]],[[199.18,483.0],[199.19,379.0],[199.2,530.0],[199.21,355.0],[199.22,148.0]]]
["binance-futures","SOLUSDT",1739059198010,[[199.17,71.0],[199.16,39.0],[199.15,49.0],[199.14,110.0],[199.13,184.0]],[[199.18,129.0],[199.19,293.0],[199.2,408.0],[199.21,321.0],[199.22,104.0]]]
["binance-futures","SOLUSDT",1739059198061,[[199.17,71.0],[199.16,39.0],[199.15,64.0],[199.14,312.0],[199.13,173.0]],[[199.18,107.0],[199.19,264.0],[199.2,391.0],[199.21,310.0],[199.22,104.0]]]
["binance-futures","SOLUSDT",1739059198103,[[199.17,71.0],[199.16,39.0],[199.15,95.0],[199.14,290.0],[199.13,176.0]],[[199.18,95.0],[199.19,264.0],[199.2,391.0],[199.21,310.0],[199.22,73.0]]]
["binance-futures","SOLUSDT",1739059198155,[[199.17,71.0],[199.16,39.0],[199.15,95.0],[199.14,290.0],[199.13,188.0]],[[199.18,95.0],[199.19,264.0],[199.2,403.0],[199.21,302.0],[199.22,73.0]]]
["binance-futures","SOLUSDT",1739059198203,[[199.17,71.0],[199.16,39.0],[199.15,95.0],[199.14,296.0],[199.13,170.0]],[[199.18,95.0],[199.19,264.0],[199.2,403.0],[199.21,302.0],[199.22,73.0]]]
["binance-futures","SOLUSDT",1739059198309,[[199.17,76.0],[199.16,39.0],[199.15,95.0],[199.14,308.0],[199.13,158.0]],[[199.18,95.0],[199.19,264.0],[199.2,403.0],[199.21,302.0],[199.22,73.0]]]
["binance-futures","SOLUSDT",1739059198489,[[199.17,76.0],[199.16,39.0],[199.15,95.0],[199.14,308.0],[199.13,158.0]],[[199.18,83.0],[199.19,248.0],[199.2,403.0],[199.21,302.0],[199.22,73.0]]]
["binance-futures","SOLUSDT",1739059198545,[[199.17,144.0],[199.16,223.0],[199.15,95.0],[199.14,153.0],[199.13,159.0]],[[199.18,62.0],[199.19,219.0],[199.2,279.0],[199.21,264.0],[199.22,51.0]]]
["binance-futures","SOLUSDT",1739059198585,[[199.17,144.0],[199.16,223.0],[199.15,65.0],[199.14,153.0],[199.13,159.0]],[[199.18,62.0],[199.19,239.0],[199.2,279.0],[199.21,264.0],[199.22,51.0]]]
["binance-futures","SOLUSDT",1739059198653,[[199.17,352.0],[199.16,51.0],[199.15,65.0],[199.14,141.0],[199.13,159.0]],[[199.18,36.0],[199.19,116.0],[199.2,124.0],[199.21,122.0],[199.22,51.0]]]
["binance-futures","SOLUSDT",1739059198707,[[199.17,352.0],[199.16,49.0],[199.15,91.0],[199.14,155.0],[199.13,159.0]],[[199.18,6.0],[199.19,64.0],[199.2,100.0],[199.21,114.0],[199.22,80.0]]]
["binance-futures","SOLUSDT",1739059198762,[[199.18,554.0],[199.17,172.0],[199.16,64.0],[199.15,113.0],[199.14,114.0]],[[199.19,57.0],[199.2,66.0],[199.21,54.0],[199.22,112.0],[199.23,260.0]]]
["binance-futures","SOLUSDT",1739059198806,[[199.18,555.0],[199.17,172.0],[199.16,64.0],[199.15,142.0],[199.14,114.0]],[[199.19,19.0],[199.2,62.0],[199.21,54.0],[199.22,100.0],[199.23,260.0]]]
["binance-futures","SOLUSDT",1739059198863,[[199.19,328.0],[199.18,505.0],[199.17,172.0],[199.16,84.0],[199.15,94.0]],[[199.2,34.0],[199.21,62.0],[199.22,107.0],[199.23,291.0],[199.24,605.0]]]
["binance-futures","SOLUSDT",1739059198918,[[199.19,521.0],[199.18,311.0],[199.17,172.0],[199.16,78.0],[199.15,124.0]],[[199.2,34.0],[199.21,62.0],[199.22,97.0],[199.23,280.0],[199.24,522.0]]]
["binance-futures","SOLUSDT",1739059198972,[[199.19,521.0],[199.18,329.0],[199.17,198.0],[199.16,107.0],[199.15,98.0]],[[199.2,1.0],[199.21,52.0],[199.22,99.0],[199.23,191.0],[199.24,378.0]]]
["binance-futures","SOLUSDT",1739059199011,[[199.2,552.0],[199.19,410.0],[199.18,357.0],[199.17,246.0],[199.16,68.0]],[[199.21,57.0],[199.22,87.0],[199.23,166.0],[199.24,170.0],[199.25,386.0]]]
["binance-futures","SOLUSDT",1739059199070,[[199.2,736.0],[199.19,226.0],[199.18,357.0],[199.17,237.0],[199.16,77.0]],[[199.21,2.0],[199.22,78.0],[199.23,131.0],[199.24,165.0],[199.25,380.0]]]
["binance-futures","SOLUSDT",1739059199126,[[199.2,737.0],[199.19,226.0],[199.18,369.0],[199.17,226.0],[199.16,77.0]],[[199.21,2.0],[199.22,61.0],[199.23,137.0],[199.24,123.0],[199.25,389.0]]]
["binance-futures","SOLUSDT",1739059199176,[[199.21,561.0],[199.2,388.0],[199.19,253.0],[199.18,368.0],[199.17,198.0]],[[199.22,102.0],[199.23,127.0],[199.24,128.0],[199.25,164.0],[199.26,745.0]]]
["binance-futures","SOLUSDT",1739059199230,[[199.21,537.0],[199.2,356.0],[199.19,228.0],[199.18,368.0],[199.17,198.0]],[[199.22,56.0],[199.23,115.0],[199.24,88.0],[199.25,171.0],[199.26,593.0]]]
["binance-futures","SOLUSDT",1739059199279,[[199.21,560.0],[199.2,374.0],[199.19,254.0],[199.18,368.0],[199.17,198.0]],[[199.22,82.0],[199.23,96.0],[199.24,88.0],[199.25,127.0],[199.26,593.0]]]
["binance-futures","SOLUSDT",1739059199331,[[199.21,307.0],[199.2,540.0],[199.19,282.0],[199.18,325.0],[199.17,172.0]],[[199.22,172.0],[199.23,96.0],[199.24,88.0],[199.25,127.0],[199.26,593.0]]]
["binance-futures","SOLUSDT",1739059199380,[[199.21,284.0],[199.2,476.0],[199.19,287.0],[199.18,325.0],[199.17,172.0]],[[199.22,162.0],[199.23,96.0],[199.24,88.0],[199.25,127.0],[199.26,594.0]]]
["binance-futures","SOLUSDT",1739059199423,[[199.21,284.0],[199.2,476.0],[199.19,287.0],[199.18,324.0],[199.17,172.0]],[[199.22,165.0],[199.23,97.0],[199.24,138.0],[199.25,151.0],[199.26,582.0]]]
["binance-futures","SOLUSDT",1739059199445,[[199.21,285.0],[199.2,476.0],[199.19,287.0],[199.18,324.0],[199.17,172.0]],[[199.22,165.0],[199.23,103.0],[199.24,138.0],[199.25,151.0],[199.26,582.0]]]
["binance-futures","SOLUSDT",1739059199529,[[199.21,285.0],[199.2,292.0],[199.19,287.0],[199.18,508.0],[199.17,172.0]],[[199.22,166.0],[199.23,103.0],[199.24,138.0],[199.25,151.0],[199.26,582.0]]]
["binance-futures","SOLUSDT",1739059199593,[[199.21,175.0],[199.2,280.0],[199.19,307.0],[199.18,324.0],[199.17,356.0]],[[199.22,166.0],[199.23,103.0],[199.24,138.0],[199.25,264.0],[199.26,582.0]]]
["binance-futures","SOLUSDT",1739059199641,[[199.21,175.0],[199.2,280.0],[199.19,287.0],[199.18,341.0],[199.17,356.0]],[[199.22,166.0],[199.23,103.0],[199.24,156.0],[199.25,291.0],[199.26,582.0]]]
["binance-futures","SOLUSDT",1739059199689,[[199.21,175.0],[199.2,280.0],[199.19,286.0],[199.18,343.0],[199.17,358.0]],[[199.22,167.0],[199.23,113.0],[199.24,156.0],[199.25,293.0],[199.26,589.0]]]
["binance-futures","SOLUSDT",1739059199741,[[199.21,176.0],[199.2,280.0],[199.19,286.0],[199.18,343.0],[199.17,358.0]],[[199.22,167.0],[199.23,113.0],[199.24,156.0],[199.25,293.0],[199.26,589.0]]]
["binance-futures","SOLUSDT",1739059199872,[[199.21,176.0],[199.2,280.0],[199.19,286.0],[199.18,344.0],[199.17,358.0]],[[199.22,168.0],[199.23,113.0],[199.24,156.0],[199.25,293.0],[199.26,589.0]]]
["binance-futures","SOLUSDT",1739059199910,[[199.21,176.0],[199.2,280.0],[199.19,286.0],[199.18,344.0],[199.17,358.0]],[[199.22,169.0],[199.23,113.0],[199.24,156.0],[199.25,293.0],[199.26,589.0]]]
["binance-futures","SOLUSDT",1739059199951,[[199.21,176.0],[199.2,280.0],[199.19,281.0],[199.18,344.0],[199.17,358.0]],[[199.22,169.0],[199.23,113.0],[199.24,156.0],[199.25,293.0],[199.26,589.0]]]