{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1536962,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":154,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1738886950259,[[190.84,105.0],[190.83,262.0],[190.82,156.0],[190.81,287.0],[190.8,266.0]],[[190.85,51.0],[190.86,333.0],[190.87,336.0],[190.88,685.0],[190.89,819.0]]]
["binance-futures","SOLUSDT",1738886950312,[[190.84,105.0],[190.83,262.0],[190.82,156.0],[190.81,231.0],[190.8,319.0]],[[190.85,78.0],[190.86,333.0],[190.87,336.0],[190.88,685.0],[190.89,819.0]]]
["binance-futures","SOLUSDT",1738886950483,[[190.84,300.0],[190.83,133.0],[190.82,156.0],[190.81,234.0],[190.8,325.0]],[[190.85,8.0],[190.86,328.0],[190.87,336.0],[190.88,685.0],[190.89,787.0]]]
["binance-futures","SOLUSDT",1738886950538,[[190.84,316.0],[190.83,133.0],[190.82,142.0],[190.81,260.0],[190.8,325.0]],[[190.85,8.0],[190.86,328.0],[190.87,336.0],[190.88,685.0],[190.89,787.0]]]
["binance-futures","SOLUSDT",1738886950580,[[190.84,316.0],[190.83,133.0],[190.82,142.0],[190.81,260.0],[190.8,325.0]],[[190.85,8.0],[190.86,328.0],[190.87,336.0],[190.88,685.0],[190.89,787.0]]]
["binance-futures","SOLUSDT",1738886950643,[[190.84,169.0],[190.83,280.0],[190.82,142.0],[190.81,231.0],[190.8,351.0]],[[190.85,83.0],[190.86,328.0],[190.87,336.0],[190.88,685.0],[190.89,787.0]]]
["binance-futures","SOLUSDT",1738886950690,[[190.84,342.0],[190.83,135.0],[190.82,142.0],[190.81,208.0],[190.8,351.0]],[[190.85,7.0],[190.86,328.0],[190.87,336.0],[190.88,580.0],[190.89,787.0]]]
["binance-futures","SOLUSDT",1738886950744,[[190.84,196.0],[190.83,282.0],[190.82,142.0],[190.81,205.0],[190.8,351.0]],[[190.85,77.0],[190.86,328.0],[190.87,306.0],[190.88,580.0],[190.89,787.0]]]
["binance-futures","SOLUSDT",1738886950768,[[190.84,196.0],[190.83,282.0],[190.82,129.0],[190.81,205.0],[190.8,351.0]],[[190.85,77.0],[190.86,328.0],[190.87,306.0],[190.88,580.0],[190.89,787.0]]]
["binance-futures","SOLUSDT",1738886950855,[[190.84,194.0],[190.83,280.0],[190.82,129.0],[190.81,205.0],[190.8,325.0]],[[190.85,113.0],[190.86,328.0],[190.87,306.0],[190.88,580.0],[190.89,787.0]]]
["binance-futures","SOLUSDT",1738886950907,[[190.84,81.0],[190.83,35.0],[190.82,276.0],[190.81,231.0],[190.8,271.0]],[[190.85,157.0],[190.86,328.0],[190.87,306.0],[190.88,606.0],[190.89,846.0]]]
["binance-futures","SOLUSDT",1738886950958,[[190.84,82.0],[190.83,35.0],[190.82,107.0],[190.81,331.0],[190.8,224.0]],[[190.85,150.0],[190.86,318.0],[190.87,307.0],[190.88,605.0],[190.89,846.0]]]
["binance-futures","SOLUSDT",1738886950995,[[190.84,82.0],[190.83,35.0],[190.82,107.0],[190.81,327.0],[190.8,281.0]],[[190.85,150.0],[190.86,318.0],[190.87,307.0],[190.88,605.0],[190.89,846.0]]]
["binance-futures","SOLUSDT",1738886951049,[[190.84,73.0],[190.83,35.0],[190.82,107.0],[190.81,300.0],[190.8,281.0]],[[190.85,173.0],[190.86,318.0],[190.87,308.0],[190.88,684.0],[190.89,846.0]]]
["binance-futures","SOLUSDT",1738886951116,[[190.84,73.0],[190.83,31.0],[190.82,107.0],[190.81,300.0],[190.8,274.0]],[[190.85,173.0],[190.86,318.0],[190.87,354.0],[190.88,684.0],[190.89,846.0]]]
["binance-futures","SOLUSDT",1738886951210,[[190.84,73.0],[190.83,31.0],[190.82,104.0],[190.81,300.0],[190.8,197.0]],[[190.85,173.0],[190.86,323.0],[190.87,353.0],[190.88,684.0],[190.89,846.0]]]
["binance-futures","SOLUSDT",1738886951270,[[190.84,73.0],[190.83,31.0],[190.82,105.0],[190.81,267.0],[190.8,197.0]],[[190.85,173.0],[190.86,323.0],[190.87,379.0],[190.88,684.0],[190.89,846.0]]]
["binance-futures","SOLUSDT",1738886951320,[[190.84,73.0],[190.83,31.0],[190.82,105.0],[190.81,291.0],[190.8,197.0]],[[190.85,173.0],[190.86,323.0],[190.87,379.0],[190.88,684.0],[190.89,846.0]]]
["binance-futures","SOLUSDT",1738886951366,[[190.84,150.0],[190.83,35.0],[190.82,105.0],[190.81,291.0],[190.8,184.0]],[[190.85,182.0],[190.86,323.0],[190.87,379.0],[190.88,684.0],[190.89,846.0]]]
["binance-futures","SOLUSDT",1738886951426,[[190.84,150.0],[190.83,35.0],[190.82,252.0],[190.81,144.0],[190.8,184.0]],[[190.85,173.0],[190.86,321.0],[190.87,333.0],[190.88,684.0],[190.89,846.0]]]
["binance-futures","SOLUSDT",1738886951477,[[190.84,152.0],[190.83,182.0],[190.82,106.0],[190.81,191.0],[190.8,187.0]],[[190.85,39.0],[190.86,316.0],[190.87,307.0],[190.88,579.0],[190.89,788.0]]]
["binance-futures","SOLUSDT",1738886951526,[[190.84,153.0],[190.83,182.0],[190.82,131.0],[190.81,190.0],[190.8,183.0]],[[190.85,77.0],[190.86,316.0],[190.87,307.0],[190.88,579.0],[190.89,787.0]]]
["binance-futures","SOLUSDT",1738886951577,[[190.84,150.0],[190.83,182.0],[190.82,131.0],[190.81,192.0],[190.8,183.0]],[[190.85,44.0],[190.86,316.0],[190.87,353.0],[190.88,533.0],[190.89,787.0]]]
["binance-futures","SOLUSDT",1738886951630,[[190.84,149.0],[190.83,35.0],[190.82,274.0],[190.81,196.0],[190.8,186.0]],[[190.85,125.0],[190.86,316.0],[190.87,353.0],[190.88,533.0],[190.89,787.0]]]
["binance-futures","SOLUSDT",1738886951679,[[190.84,149.0],[190.83,35.0],[190.82,274.0],[190.81,194.0],[190.8,186.0]],[[190.85,141.0],[190.86,316.0],[190.87,353.0],[190.88,533.0],[190.89,788.0]]]
["binance-futures","SOLUSDT",1738886951728,[[190.84,149.0],[190.83,35.0],[190.82,274.0],[190.81,147.0],[190.8,180.0]],[[190.85,142.0],[190.86,316.0],[190.87,367.0],[190.88,559.0],[190.89,818.0]]]
["binance-futures","SOLUSDT",1738886951781,[[190.84,149.0],[190.83,35.0],[190.82,274.0],[190.81,147.0],[190.8,180.0]],[[190.85,142.0],[190.86,321.0],[190.87,367.0],[190.88,559.0],[190.89,818.0]]]
["binance-futures","SOLUSDT",1738886951830,[[190.84,151.0],[190.83,35.0],[190.82,274.0],[190.81,147.0],[190.8,180.0]],[[190.85,142.0],[190.86,316.0],[190.87,367.0],[190.88,559.0],[190.89,818.0]]]
["binance-futures","SOLUSDT",1738886951941,[[190.84,151.0],[190.83,35.0],[190.82,275.0],[190.81,147.0],[190.8,186.0]],[[190.85,142.0],[190.86,316.0],[190.87,367.0],[190.88,559.0],[190.89,818.0]]]
["binance-futures","SOLUSDT",1738886951966,[[190.84,151.0],[190.83,35.0],[190.82,275.0],[190.81,147.0],[190.8,186.0]],[[190.85,142.0],[190.86,318.0],[190.87,367.0],[190.88,559.0],[190.89,818.0]]]
["binance-futures","SOLUSDT",1738886952049,[[190.84,150.0],[190.83,35.0],[190.82,275.0],[190.81,194.0],[190.8,186.0]],[[190.85,142.0],[190.86,318.0],[190.87,367.0],[190.88,559.0],[190.89,818.0]]]
["binance-futures","SOLUSDT",1738886952110,[[190.84,150.0],[190.83,35.0],[190.82,275.0],[190.81,194.0],[190.8,232.0]],[[190.85,142.0],[190.86,318.0],[190.87,367.0],[190.88,559.0],[190.89,818.0]]]
["binance-futures","SOLUSDT",1738886952164,[[190.83,27.0],[190.82,254.0],[190.81,169.0],[190.8,89.0]],[[190.84,640.0],[190.85,175.0],[190.86,323.0],[190.87,381.0],[190.88,663.0]]]
["binance-futures","SOLUSDT",1738886952215,[[190.81,32.0],[190.8,40.0],[190.79,79.0],[190.78,105.0],[190.77,413.0]],[[190.82,278.0],[190.83,503.0],[190.84,346.0],[190.85,164.0],[190.86,357.0]]]
["binance-futures","SOLUSDT",1738886952266,[[190.81,1.0],[190.8,10.0],[190.79,76.0],[190.78,152.0],[190.77,82.0]],[[190.82,568.0],[190.83,357.0],[190.84,346.0],[190.85,215.0],[190.86,407.0]]]
["binance-futures","SOLUSDT",1738886952317,[[190.8,8.0],[190.79,74.0],[190.78,26.0],[190.77,106.0]],[[190.81,519.0],[190.82,526.0],[190.83,311.0],[190.84,346.0],[190.85,191.0]]]
["binance-futures","SOLUSDT",1738886952368,[[190.79,47.0],[190.78,22.0],[190.77,90.0],[190.76,147.0],[190.75,524.0]],[[190.8,140.0],[190.81,577.0],[190.82,531.0],[190.83,329.0],[190.84,368.0]]]
["binance-futures","SOLUSDT",1738886952419,[[190.79,38.0],[190.78,44.0],[190.77,64.0],[190.76,316.0],[190.75,152.0]],[[190.8,675.0],[190.81,486.0],[190.82,533.0],[190.83,329.0],[190.84,331.0]]]
["binance-futures","SOLUSDT",1738886952464,[[190.79,43.0],[190.78,44.0],[190.77,63.0],[190.76,54.0],[190.75,355.0]],[[190.8,583.0],[190.81,436.0],[190.82,579.0],[190.83,330.0],[190.84,332.0]]]
["binance-futures","SOLUSDT",1738886952522,[[190.79,43.0],[190.78,17.0],[190.77,63.0],[190.76,57.0],[190.75,376.0]],[[190.8,584.0],[190.81,461.0],[190.82,579.0],[190.83,356.0],[190.84,335.0]]]
["binance-futures","SOLUSDT",1738886952572,[[190.79,44.0],[190.78,19.0],[190.77,63.0],[190.76,57.0],[190.75,379.0]],[[190.8,492.0],[190.81,456.0],[190.82,579.0],[190.83,356.0],[190.84,335.0]]]
["binance-futures","SOLUSDT",1738886952626,[[190.79,44.0],[190.78,48.0],[190.77,63.0],[190.76,92.0],[190.75,353.0]],[[190.8,417.0],[190.81,323.0],[190.82,553.0],[190.83,342.0],[190.84,361.0]]]
["binance-futures","SOLUSDT",1738886952671,[[190.79,44.0],[190.78,48.0],[190.77,63.0],[190.76,88.0],[190.75,357.0]],[[190.8,417.0],[190.81,323.0],[190.82,555.0],[190.83,340.0],[190.84,361.0]]]
["binance-futures","SOLUSDT",1738886952724,[[190.79,44.0],[190.78,48.0],[190.77,63.0],[190.76,88.0],[190.75,381.0]],[[190.8,417.0],[190.81,323.0],[190.82,555.0],[190.83,340.0],[190.84,361.0]]]
["binance-futures","SOLUSDT",1738886952781,[[190.79,44.0],[190.78,48.0],[190.77,63.0],[190.76,88.0],[190.75,381.0]],[[190.8,417.0],[190.81,323.0],[190.82,555.0],[190.83,340.0],[190.84,347.0]]]
["binance-futures","SOLUSDT",1738886952836,[[190.79,50.0],[190.78,48.0],[190.77,90.0],[190.76,88.0],[190.75,379.0]],[[190.8,418.0],[190.81,323.0],[190.82,555.0],[190.83,340.0],[190.84,347.0]]]
["binance-futures","SOLUSDT",1738886952887,[[190.81,320.0],[190.8,310.0],[190.79,206.0],[190.78,35.0],[190.77,69.0]],[[190.82,87.0],[190.83,45.0],[190.84,152.0],[190.85,233.0],[190.86,545.0]]]
["binance-futures","SOLUSDT",1738886952938,[[190.82,146.0],[190.81,432.0],[190.8,302.0],[190.79,267.0],[190.78,47.0]],[[190.83,31.0],[190.84,37.0],[190.85,164.0],[190.86,532.0],[190.87,881.0]]]
["binance-futures","SOLUSDT",1738886952987,[[190.83,441.0],[190.82,295.0],[190.81,265.0],[190.8,307.0],[190.79,417.0]],[[190.84,42.0],[190.85,91.0],[190.86,429.0],[190.87,336.0],[190.88,586.0]]]
["binance-futures","SOLUSDT",1738886953039,[[190.83,231.0],[190.82,424.0],[190.81,265.0],[190.8,364.0],[190.79,484.0]],[[190.84,65.0],[190.85,74.0],[190.86,363.0],[190.87,310.0],[190.88,530.0]]]
["binance-futures","SOLUSDT",1738886953091,[[190.83,220.0],[190.82,325.0],[190.81,262.0],[190.8,344.0],[190.79,507.0]],[[190.84,121.0],[190.85,57.0],[190.86,363.0],[190.87,357.0],[190.88,609.0]]]
["binance-futures","SOLUSDT",1738886953143,[[190.82,1.0],[190.81,86.0],[190.8,147.0],[190.79,319.0]],[[190.83,548.0],[190.84,129.0],[190.85,57.0],[190.86,364.0],[190.87,383.0]]]
["binance-futures","SOLUSDT",1738886953191,[[190.81,9.0],[190.8,72.0],[190.79,147.0],[190.78,134.0],[190.77,288.0]],[[190.82,315.0],[190.83,359.0],[190.84,130.0],[190.85,83.0],[190.86,406.0]]]
["binance-futures","SOLUSDT",1738886953247,[[190.78,31.0],[190.77,49.0]],[[190.79,426.0],[190.8,523.0],[190.81,218.0],[190.82,213.0],[190.83,429.0]]]
["binance-futures","SOLUSDT",1738886953298,[[190.78,16.0],[190.77,41.0],[190.76,29.0],[190.75,77.0],[190.74,757.0]],[[190.79,628.0],[190.8,323.0],[190.81,202.0],[190.82,357.0],[190.83,372.0]]]
["binance-futures","SOLUSDT",1738886953349,[[190.78,14.0],[190.77,33.0],[190.76,17.0],[190.75,70.0],[190.74,534.0]],[[190.79,617.0],[190.8,327.0],[190.81,263.0],[190.82,399.0],[190.83,385.0]]]
["binance-futures","SOLUSDT",1738886953400,[[190.77,14.0],[190.76,7.0],[190.75,138.0],[190.74,534.0]],[[190.78,71.0],[190.79,619.0],[190.8,356.0],[190.81,263.0],[190.82,399.0]]]
["binance-futures","SOLUSDT",1738886953451,[[190.76,4.0],[190.75,30.0],[190.74,62.0],[190.73,161.0],[190.72,451.0]],[[190.77,299.0],[190.78,323.0],[190.79,366.0],[190.8,354.0],[190.81,268.0]]]
["binance-futures","SOLUSDT",1738886953504,[[190.76,122.0],[190.75,30.0],[190.74,198.0],[190.73,152.0],[190.72,454.0]],[[190.77,66.0],[190.78,122.0],[190.79,412.0],[190.8,481.0],[190.81,327.0]]]
["binance-futures","SOLUSDT",1738886953557,[[190.76,269.0],[190.75,30.0],[190.74,51.0],[190.73,178.0],[190.72,506.0]],[[190.77,35.0],[190.78,122.0],[190.79,419.0],[190.8,497.0],[190.81,296.0]]]
["binance-futures","SOLUSDT",1738886953608,[[190.76,270.0],[190.75,30.0],[190.74,52.0],[190.73,179.0],[190.72,503.0]],[[190.77,34.0],[190.78,92.0],[190.79,393.0],[190.8,497.0],[190.81,296.0]]]
["binance-futures","SOLUSDT",1738886953660,[[190.76,88.0],[190.75,30.0],[190.74,196.0],[190.73,153.0],[190.72,504.0]],[[190.77,63.0],[190.78,92.0],[190.79,393.0],[190.8,497.0],[190.81,296.0]]]
["binance-futures","SOLUSDT",1738886953709,[[190.76,89.0],[190.75,30.0],[190.74,22.0],[190.73,300.0],[190.72,450.0]],[[190.77,170.0],[190.78,91.0],[190.79,394.0],[190.8,497.0],[190.81,312.0]]]
["binance-futures","SOLUSDT",1738886953761,[[190.76,131.0],[190.75,30.0],[190.74,66.0],[190.73,303.0],[190.72,450.0]],[[190.77,61.0],[190.78,91.0],[190.79,394.0],[190.8,497.0],[190.81,297.0]]]
["binance-futures","SOLUSDT",1738886953811,[[190.76,131.0],[190.75,30.0],[190.74,66.0],[190.73,303.0],[190.72,450.0]],[[190.77,62.0],[190.78,91.0],[190.79,394.0],[190.8,497.0],[190.81,297.0]]]
["binance-futures","SOLUSDT",1738886953870,[[190.76,134.0],[190.75,30.0],[190.74,66.0],[190.73,303.0],[190.72,444.0]],[[190.77,44.0],[190.78,91.0],[190.79,331.0],[190.8,497.0],[190.81,297.0]]]
["binance-futures","SOLUSDT",1738886953921,[[190.76,134.0],[190.75,31.0],[190.74,66.0],[190.73,303.0],[190.72,444.0]],[[190.77,44.0],[190.78,91.0],[190.79,331.0],[190.8,497.0],[190.81,297.0]]]
["binance-futures","SOLUSDT",1738886953969,[[190.76,134.0],[190.75,31.0],[190.74,69.0],[190.73,304.0],[190.72,444.0]],[[190.77,84.0],[190.78,91.0],[190.79,331.0],[190.8,497.0],[190.81,297.0]]]
["binance-futures","SOLUSDT",1738886954026,[[190.76,87.0],[190.75,31.0],[190.74,66.0],[190.73,304.0],[190.72,444.0]],[[190.77,112.0],[190.78,91.0],[190.79,331.0],[190.8,497.0],[190.81,297.0]]]
["binance-futures","SOLUSDT",1738886954077,[[190.76,87.0],[190.75,31.0],[190.74,66.0],[190.73,350.0],[190.72,444.0]],[[190.77,151.0],[190.78,91.0],[190.79,331.0],[190.8,497.0],[190.81,298.0]]]
["binance-futures","SOLUSDT",1738886954132,[[190.76,79.0],[190.75,31.0],[190.74,53.0],[190.73,304.0],[190.72,444.0]],[[190.77,151.0],[190.78,91.0],[190.79,358.0],[190.8,497.0],[190.81,298.0]]]
["binance-futures","SOLUSDT",1738886954184,[[190.76,79.0],[190.75,31.0],[190.74,53.0],[190.73,283.0],[190.72,465.0]],[[190.77,151.0],[190.78,91.0],[190.79,358.0],[190.8,497.0],[190.81,298.0]]]
["binance-futures","SOLUSDT",1738886954292,[[190.76,79.0],[190.75,57.0],[190.74,53.0],[190.73,309.0],[190.72,465.0]],[[190.77,151.0],[190.78,91.0],[190.79,358.0],[190.8,497.0],[190.81,298.0]]]
["binance-futures","SOLUSDT",1738886954338,[[190.76,79.0],[190.75,57.0],[190.74,53.0],[190.73,309.0],[190.72,465.0]],[[190.77,151.0],[190.78,91.0],[190.79,332.0],[190.8,497.0],[190.81,298.0]]]
["binance-futures","SOLUSDT",1738886954396,[[190.76,80.0],[190.75,57.0],[190.74,80.0],[190.73,309.0],[190.72,465.0]],[[190.77,151.0],[190.78,91.0],[190.79,331.0],[190.8,497.0],[190.81,314.0]]]
["binance-futures","SOLUSDT",1738886954439,[[190.76,83.0],[190.75,56.0],[190.74,84.0],[190.73,312.0],[190.72,461.0]],[[190.77,112.0],[190.78,91.0],[190.79,331.0],[190.8,497.0],[190.81,298.0]]]
["binance-futures","SOLUSDT",1738886954499,[[190.76,84.0],[190.75,56.0],[190.74,80.0],[190.73,316.0],[190.72,461.0]],[[190.77,112.0],[190.78,91.0],[190.79,331.0],[190.8,497.0],[190.81,298.0]]]
["binance-futures","SOLUSDT",1738886954553,[[190.76,309.0],[190.75,62.0],[190.74,110.0],[190.73,248.0],[190.72,513.0]],[[190.77,13.0],[190.78,58.0],[190.79,201.0],[190.8,374.0],[190.81,219.0]]]
["binance-futures","SOLUSDT",1738886954606,[[190.78,300.0],[190.77,400.0],[190.76,124.0],[190.75,37.0],[190.74,94.0]],[[190.79,75.0],[190.8,97.0],[190.81,203.0],[190.82,417.0],[190.83,417.0]]]
["binance-futures","SOLUSDT",1738886954655,[[190.78,437.0],[190.77,272.0],[190.76,105.0],[190.75,117.0],[190.74,95.0]],[[190.79,1.0],[190.8,96.0],[190.81,197.0],[190.82,421.0],[190.83,416.0]]]
["binance-futures","SOLUSDT",1738886954707,[[190.78,437.0],[190.77,278.0],[190.76,137.0],[190.75,117.0],[190.74,119.0]],[[190.79,1.0],[190.8,96.0],[190.81,197.0],[190.82,316.0],[190.83,411.0]]]
["binance-futures","SOLUSDT",1738886954753,[[190.78,437.0],[190.77,279.0],[190.76,138.0],[190.75,117.0],[190.74,131.0]],[[190.79,1.0],[190.8,33.0],[190.81,174.0],[190.82,316.0],[190.83,411.0]]]
["binance-futures","SOLUSDT",1738886954803,[[190.78,437.0],[190.77,279.0],[190.76,138.0],[190.75,72.0],[190.74,183.0]],[[190.79,1.0],[190.8,33.0],[190.81,128.0],[190.82,323.0],[190.83,411.0]]]
["binance-futures","SOLUSDT",1738886954854,[[190.78,399.0],[190.77,279.0],[190.76,131.0],[190.75,79.0],[190.74,183.0]],[[190.79,44.0],[190.8,47.0],[190.81,128.0],[190.82,339.0],[190.83,536.0]]]
["binance-futures","SOLUSDT",1738886954919,[[190.78,218.0],[190.77,238.0],[190.76,127.0],[190.75,207.0],[190.74,138.0]],[[190.79,45.0],[190.8,44.0],[190.81,128.0],[190.82,323.0],[190.83,536.0]]]
["binance-futures","SOLUSDT",1738886954971,[[190.78,59.0],[190.77,164.0],[190.76,127.0],[190.75,200.0],[190.74,143.0]],[[190.79,144.0],[190.8,44.0],[190.81,128.0],[190.82,365.0],[190.83,536.0]]]
["binance-futures","SOLUSDT",1738886955019,[[190.78,35.0],[190.77,140.0],[190.76,119.0],[190.75,53.0],[190.74,336.0]],[[190.79,144.0],[190.8,44.0],[190.81,128.0],[190.82,441.0],[190.83,491.0]]]
["binance-futures","SOLUSDT",1738886955075,[[190.78,35.0],[190.77,73.0],[190.76,91.0],[190.75,78.0],[190.74,323.0]],[[190.79,144.0],[190.8,44.0],[190.81,142.0],[190.82,467.0],[190.83,519.0]]]
["binance-futures","SOLUSDT",1738886955127,[[190.78,12.0],[190.77,48.0],[190.76,38.0],[190.75,62.0],[190.74,299.0]],[[190.79,144.0],[190.8,44.0],[190.81,169.0],[190.82,467.0],[190.83,542.0]]]
["binance-futures","SOLUSDT",1738886955179,[[190.77,48.0],[190.76,38.0],[190.75,62.0],[190.74,248.0]],[[190.78,118.0],[190.79,164.0],[190.8,53.0],[190.81,168.0],[190.82,483.0]]]
["binance-futures","SOLUSDT",1738886955229,[[190.77,22.0],[190.76,11.0],[190.75,57.0],[190.74,40.0],[190.73,171.0]],[[190.78,429.0],[190.79,163.0],[190.8,98.0],[190.81,186.0],[190.82,515.0]]]
["binance-futures","SOLUSDT",1738886955275,[[190.77,22.0],[190.76,11.0],[190.75,57.0],[190.74,43.0],[190.73,168.0]],[[190.78,429.0],[190.79,164.0],[190.8,144.0],[190.81,186.0],[190.82,515.0]]]
["binance-futures","SOLUSDT",1738886955332,[[190.77,23.0],[190.76,13.0],[190.75,57.0],[190.74,43.0],[190.73,166.0]],[[190.78,422.0],[190.79,174.0],[190.8,130.0],[190.81,186.0],[190.82,528.0]]]
["binance-futures","SOLUSDT",1738886955374,[[190.77,23.0],[190.76,13.0],[190.75,57.0],[190.74,43.0],[190.73,166.0]],[[190.78,384.0],[190.79,174.0],[190.8,130.0],[190.81,186.0],[190.82,528.0]]]
["binance-futures","SOLUSDT",1738886955414,[[190.77,23.0],[190.76,39.0],[190.75,56.0],[190.74,57.0],[190.73,140.0]],[[190.78,384.0],[190.79,148.0],[190.8,130.0],[190.81,186.0],[190.82,554.0]]]
["binance-futures","SOLUSDT",1738886955468,[[190.77,25.0],[190.76,39.0],[190.75,56.0],[190.74,57.0],[190.73,142.0]],[[190.78,379.0],[190.79,138.0],[190.8,130.0],[190.81,206.0],[190.82,554.0]]]
["binance-futures","SOLUSDT",1738886955516,[[190.77,25.0],[190.76,39.0],[190.75,56.0],[190.74,57.0],[190.73,142.0]],[[190.78,379.0],[190.79,138.0],[190.8,130.0],[190.81,192.0],[190.82,528.0]]]
["binance-futures","SOLUSDT",1738886955597,[[190.76,8.0],[190.75,56.0],[190.74,57.0],[190.73,164.0]],[[190.77,407.0],[190.78,200.0],[190.79,165.0],[190.8,130.0],[190.81,218.0]]]
["binance-futures","SOLUSDT",1738886955648,[[190.76,9.0],[190.75,52.0],[190.74,54.0],[190.73,167.0],[190.72,315.0]],[[190.77,407.0],[190.78,200.0],[190.79,166.0],[190.8,130.0],[190.81,218.0]]]
["binance-futures","SOLUSDT",1738886955699,[[190.76,8.0],[190.75,52.0],[190.74,54.0],[190.73,132.0],[190.72,318.0]],[[190.77,408.0],[190.78,200.0],[190.79,166.0],[190.8,131.0],[190.81,217.0]]]
["binance-futures","SOLUSDT",1738886955746,[[190.76,8.0],[190.75,56.0],[190.74,40.0],[190.73,132.0],[190.72,318.0]],[[190.77,408.0],[190.78,201.0],[190.79,165.0],[190.8,131.0],[190.81,217.0]]]
["binance-futures","SOLUSDT",1738886955830,[[190.76,8.0],[190.75,52.0],[190.74,40.0],[190.73,132.0],[190.72,318.0]],[[190.77,408.0],[190.78,201.0],[190.79,165.0],[190.8,131.0],[190.81,217.0]]]
["binance-futures","SOLUSDT",1738886955909,[[190.75,16.0],[190.74,40.0],[190.73,102.0],[190.72,203.0]],[[190.76,560.0],[190.77,181.0],[190.78,221.0],[190.79,191.0],[190.8,137.0]]]
["binance-futures","SOLUSDT",1738886955956,[[190.75,16.0],[190.74,39.0],[190.73,85.0],[190.72,175.0],[190.71,147.0]],[[190.76,560.0],[190.77,181.0],[190.78,275.0],[190.79,213.0],[190.8,136.0]]]
["binance-futures","SOLUSDT",1738886956013,[[190.75,16.0],[190.74,39.0],[190.73,85.0],[190.72,175.0],[190.71,147.0]],[[190.76,561.0],[190.77,181.0],[190.78,275.0],[190.79,213.0],[190.8,136.0]]]
["binance-futures","SOLUSDT",1738886956066,[],[[190.67,191.0],[190.68,244.0],[190.69,231.0],[190.7,143.0],[190.71,458.0]]]
["binance-futures","SOLUSDT",1738886956117,[[190.66,80.0],[190.65,182.0],[190.64,208.0],[190.63,124.0],[190.62,203.0]],[[190.67,319.0],[190.68,336.0],[190.69,231.0],[190.7,302.0],[190.71,675.0]]]
["binance-futures","SOLUSDT",1738886956168,[[190.66,87.0],[190.65,176.0],[190.64,53.0],[190.63,240.0],[190.62,129.0]],[[190.67,250.0],[190.68,203.0],[190.69,127.0],[190.7,165.0],[190.71,768.0]]]
["binance-futures","SOLUSDT",1738886956219,[[190.66,158.0],[190.65,30.0],[190.64,52.0],[190.63,222.0],[190.62,47.0]],[[190.67,175.0],[190.68,176.0],[190.69,177.0],[190.7,266.0],[190.71,790.0]]]
["binance-futures","SOLUSDT",1738886956272,[[190.65,37.0],[190.64,89.0],[190.63,87.0],[190.62,102.0]],[[190.66,59.0],[190.67,95.0],[190.68,178.0],[190.69,182.0],[190.7,310.0]]]
["binance-futures","SOLUSDT",1738886956323,[[190.65,33.0],[190.64,62.0],[190.63,25.0],[190.62,102.0],[190.61,199.0]],[[190.66,70.0],[190.67,154.0],[190.68,173.0],[190.69,220.0],[190.7,296.0]]]
["binance-futures","SOLUSDT",1738886956374,[[190.65,29.0],[190.64,34.0],[190.63,25.0],[190.62,83.0],[190.61,70.0]],[[190.66,546.0],[190.67,260.0],[190.68,167.0],[190.69,278.0],[190.7,298.0]]]
["binance-futures","SOLUSDT",1738886956425,[[190.64,30.0],[190.63,24.0],[190.62,71.0],[190.61,8.0]],[[190.65,216.0],[190.66,671.0],[190.67,235.0],[190.68,193.0],[190.69,232.0]]]
["binance-futures","SOLUSDT",1738886956476,[[190.64,8.0],[190.63,23.0],[190.62,23.0],[190.61,57.0],[190.6,39.0]],[[190.65,620.0],[190.66,381.0],[190.67,282.0],[190.68,207.0],[190.69,296.0]]]
["binance-futures","SOLUSDT",1738886956526,[[190.62,20.0],[190.61,46.0],[190.6,88.0]],[[190.63,34.0],[190.64,898.0],[190.65,344.0],[190.66,330.0],[190.67,243.0]]]
["binance-futures","SOLUSDT",1738886956578,[[190.62,13.0],[190.61,7.0],[190.6,20.0],[190.59,148.0],[190.58,428.0]],[[190.63,617.0],[190.64,454.0],[190.65,272.0],[190.66,331.0],[190.67,242.0]]]
["binance-futures","SOLUSDT",1738886956629,[[190.62,16.0],[190.61,3.0],[190.6,17.0],[190.59,68.0],[190.58,288.0]],[[190.63,572.0],[190.64,342.0],[190.65,344.0],[190.66,357.0],[190.67,261.0]]]
["binance-futures","SOLUSDT",1738886956680,[[190.62,17.0],[190.61,9.0],[190.6,47.0],[190.59,72.0],[190.58,291.0]],[[190.63,316.0],[190.64,257.0],[190.65,273.0],[190.66,357.0],[190.67,261.0]]]
["binance-futures","SOLUSDT",1738886956731,[[190.62,150.0],[190.61,11.0],[190.6,46.0],[190.59,110.0],[190.58,365.0]],[[190.63,67.0],[190.64,136.0],[190.65,224.0],[190.66,331.0],[190.67,272.0]]]
["binance-futures","SOLUSDT",1738886956783,[[190.64,419.0],[190.63,340.0],[190.62,116.0],[190.61,7.0],[190.6,92.0]],[[190.65,139.0],[190.66,46.0],[190.67,113.0],[190.68,218.0],[190.69,660.0]]]
["binance-futures","SOLUSDT",1738886956835,[[190.64,319.0],[190.63,340.0],[190.62,122.0],[190.61,19.0],[190.6,115.0]],[[190.65,3.0],[190.66,18.0],[190.67,153.0],[190.68,256.0],[190.69,602.0]]]
["binance-futures","SOLUSDT",1738886956886,[[190.64,318.0],[190.63,340.0],[190.62,119.0],[190.61,26.0],[190.6,115.0]],[[190.65,3.0],[190.66,20.0],[190.67,154.0],[190.68,239.0],[190.69,602.0]]]
["binance-futures","SOLUSDT",1738886956939,[[190.64,297.0],[190.63,340.0],[190.62,119.0],[190.61,26.0],[190.6,115.0]],[[190.65,42.0],[190.66,47.0],[190.67,115.0],[190.68,254.0],[190.69,622.0]]]
["binance-futures","SOLUSDT",1738886956984,[[190.64,297.0],[190.63,358.0],[190.62,120.0],[190.61,26.0],[190.6,134.0]],[[190.65,42.0],[190.66,47.0],[190.67,104.0],[190.68,254.0],[190.69,622.0]]]
["binance-futures","SOLUSDT",1738886957042,[[190.64,297.0],[190.63,358.0],[190.62,120.0],[190.61,34.0],[190.6,180.0]],[[190.65,43.0],[190.66,47.0],[190.67,104.0],[190.68,254.0],[190.69,622.0]]]
["binance-futures","SOLUSDT",1738886957096,[[190.64,297.0],[190.63,358.0],[190.62,120.0],[190.61,85.0],[190.6,181.0]],[[190.65,43.0],[190.66,47.0],[190.67,104.0],[190.68,254.0],[190.69,622.0]]]
["binance-futures","SOLUSDT",1738886957146,[[190.64,298.0],[190.63,358.0],[190.62,130.0],[190.61,35.0],[190.6,208.0]],[[190.65,44.0],[190.66,47.0],[190.67,104.0],[190.68,254.0],[190.69,622.0]]]
["binance-futures","SOLUSDT",1738886957188,[[190.64,298.0],[190.63,358.0],[190.62,120.0],[190.61,35.0],[190.6,208.0]],[[190.65,44.0],[190.66,47.0],[190.67,104.0],[190.68,254.0],[190.69,622.0]]]
["binance-futures","SOLUSDT",1738886957250,[[190.64,262.0],[190.63,290.0],[190.62,120.0],[190.61,35.0],[190.6,182.0]],[[190.65,82.0],[190.66,47.0],[190.67,104.0],[190.68,254.0],[190.69,622.0]]]
["binance-futures","SOLUSDT",1738886957285,[[190.64,125.0],[190.63,91.0],[190.62,108.0],[190.61,57.0],[190.6,208.0]],[[190.65,119.0],[190.66,47.0],[190.67,104.0],[190.68,261.0],[190.69,648.0]]]
["binance-futures","SOLUSDT",1738886957352,[[190.64,125.0],[190.63,25.0],[190.62,87.0],[190.61,57.0],[190.6,208.0]],[[190.65,127.0],[190.66,47.0],[190.67,104.0],[190.68,261.0],[190.69,648.0]]]
["binance-futures","SOLUSDT",1738886957459,[[190.64,128.0],[190.63,25.0],[190.62,113.0],[190.61,58.0],[190.6,208.0]],[[190.65,124.0],[190.66,48.0],[190.67,103.0],[190.68,261.0],[190.69,648.0]]]
["binance-futures","SOLUSDT",1738886957511,[[190.64,133.0],[190.63,25.0],[190.62,119.0],[190.61,59.0],[190.6,208.0]],[[190.65,55.0],[190.66,48.0],[190.67,103.0],[190.68,261.0],[190.69,648.0]]]
["binance-futures","SOLUSDT",1738886957565,[[190.64,133.0],[190.63,25.0],[190.62,119.0],[190.61,85.0],[190.6,208.0]],[[190.65,57.0],[190.66,48.0],[190.67,103.0],[190.68,261.0],[190.69,648.0]]]
["binance-futures","SOLUSDT",1738886957611,[[190.64,134.0],[190.63,25.0],[190.62,119.0],[190.61,131.0],[190.6,208.0]],[[190.65,57.0],[190.66,48.0],[190.67,103.0],[190.68,307.0],[190.69,647.0]]]
["binance-futures","SOLUSDT",1738886957665,[[190.64,134.0],[190.63,25.0],[190.62,129.0],[190.61,131.0],[190.6,208.0]],[[190.65,49.0],[190.66,48.0],[190.67,103.0],[190.68,283.0],[190.69,647.0]]]
["binance-futures","SOLUSDT",1738886957720,[[190.64,134.0],[190.63,25.0],[190.62,129.0],[190.61,131.0],[190.6,208.0]],[[190.65,48.0],[190.66,48.0],[190.67,103.0],[190.68,283.0],[190.69,647.0]]]
["binance-futures","SOLUSDT",1738886957775,[[190.64,137.0],[190.63,217.0],[190.62,129.0],[190.61,105.0],[190.6,232.0]],[[190.65,48.0],[190.66,48.0],[190.67,103.0],[190.68,283.0],[190.69,647.0]]]
["binance-futures","SOLUSDT",1738886957827,[[190.64,110.0],[190.63,25.0],[190.62,129.0],[190.61,381.0],[190.6,208.0]],[[190.65,175.0],[190.66,48.0],[190.67,103.0],[190.68,283.0],[190.69,647.0]]]
["binance-futures","SOLUSDT",1738886957873,[[190.64,90.0],[190.63,25.0],[190.62,165.0],[190.61,381.0],[190.6,158.0]],[[190.65,175.0],[190.66,48.0],[190.67,103.0],[190.68,283.0],[190.69,647.0]]]
["binance-futures","SOLUSDT",1738886957935,[[190.64,92.0],[190.63,25.0],[190.62,166.0],[190.61,380.0],[190.6,158.0]],[[190.65,175.0],[190.66,47.0],[190.67,104.0],[190.68,283.0],[190.69,647.0]]]
["binance-futures","SOLUSDT",1738886957987,[[190.64,98.0],[190.63,25.0],[190.62,167.0],[190.61,380.0],[190.6,161.0]],[[190.65,176.0],[190.66,47.0],[190.67,104.0],[190.68,283.0],[190.69,647.0]]]
["binance-futures","SOLUSDT",1738886958040,[[190.64,20.0],[190.63,15.0],[190.62,61.0],[190.61,38.0],[190.6,264.0]],[[190.65,224.0],[190.66,47.0],[190.67,151.0],[190.68,388.0],[190.69,647.0]]]
["binance-futures","SOLUSDT",1738886958091,[[190.64,20.0],[190.63,15.0],[190.62,60.0],[190.61,64.0],[190.6,236.0]],[[190.65,225.0],[190.66,48.0],[190.67,167.0],[190.68,414.0],[190.69,647.0]]]
["binance-futures","SOLUSDT",1738886958143,[[190.64,5.0],[190.63,15.0],[190.62,60.0],[190.61,64.0],[190.6,42.0]],[[190.65,225.0],[190.66,55.0],[190.67,167.0],[190.68,414.0],[190.69,508.0]]]
["binance-futures","SOLUSDT",1738886958193,[[190.64,6.0],[190.63,15.0],[190.62,60.0],[190.61,7.0],[190.6,98.0]],[[190.65,225.0],[190.66,55.0],[190.67,167.0],[190.68,414.0],[190.69,508.0]]]
["binance-futures","SOLUSDT",1738886958244,[[190.64,37.0],[190.63,15.0],[190.62,60.0],[190.61,10.0],[190.6,95.0]],[[190.65,225.0],[190.66,55.0],[190.67,167.0],[190.68,414.0],[190.69,508.0]]]
["binance-futures","SOLUSDT",1738886958295,[[190.64,38.0],[190.63,15.0],[190.62,60.0],[190.61,14.0],[190.6,146.0]],[[190.65,234.0],[190.66,55.0],[190.67,167.0],[190.68,414.0],[190.69,508.0]]]
["binance-futures","SOLUSDT",1738886958339,[[190.64,51.0],[190.63,15.0],[190.62,60.0],[190.61,40.0],[190.6,146.0]],[[190.65,233.0],[190.66,55.0],[190.67,167.0],[190.68,388.0],[190.69,508.0]]]
["binance-futures","SOLUSDT",1738886958399,[[190.64,51.0],[190.63,19.0],[190.62,60.0],[190.61,40.0],[190.6,171.0]],[[190.65,187.0],[190.66,55.0],[190.67,167.0],[190.68,388.0],[190.69,508.0]]]
["binance-futures","SOLUSDT",1738886958450,[[190.64,54.0],[190.63,19.0],[190.62,60.0],[190.61,61.0],[190.6,174.0]],[[190.65,187.0],[190.66,55.0],[190.67,167.0],[190.68,388.0],[190.69,508.0]]]
["binance-futures","SOLUSDT",1738886958505,[[190.64,124.0],[190.63,19.0],[190.62,86.0],[190.61,62.0],[190.6,174.0]],[[190.65,123.0],[190.66,55.0],[190.67,167.0],[190.68,388.0],[190.69,508.0]]]
["binance-futures","SOLUSDT",1738886958556,[[190.64,124.0],[190.63,19.0],[190.62,113.0],[190.61,48.0],[190.6,176.0]],[[190.65,134.0],[190.66,55.0],[190.67,121.0],[190.68,388.0],[190.69,508.0]]]
["binance-futures","SOLUSDT",1738886958610,[[190.65,725.0],[190.64,165.0],[190.63,82.0],[190.62,120.0],[190.61,182.0]],[[190.66,20.0],[190.67,103.0],[190.68,205.0],[190.69,482.0],[190.7,266.0]]]
["binance-futures","SOLUSDT",1738886958661,[[190.65,401.0],[190.64,139.0],[190.63,238.0],[190.62,144.0],[190.61,196.0]],[[190.66,21.0],[190.67,78.0],[190.68,198.0],[190.69,449.0],[190.7,351.0]]]
["binance-futures","SOLUSDT",1738886958712,[[190.65,28.0],[190.64,41.0],[190.63,46.0],[190.62,118.0],[190.61,243.0]],[[190.66,205.0],[190.67,78.0],[190.68,167.0],[190.69,467.0],[190.7,528.0]]]
["binance-futures","SOLUSDT",1738886958765,[[190.65,60.0],[190.64,38.0],[190.63,47.0],[190.62,146.0],[190.61,240.0]],[[190.66,210.0],[190.67,73.0],[190.68,167.0],[190.69,503.0],[190.7,509.0]]]
["binance-futures","SOLUSDT",1738886958820,[[190.65,129.0],[190.64,28.0],[190.63,73.0],[190.62,146.0],[190.61,238.0]],[[190.66,37.0],[190.67,26.0],[190.68,167.0],[190.69,503.0],[190.7,452.0]]]
["binance-futures","SOLUSDT",1738886958869,[[190.65,171.0],[190.64,36.0],[190.63,287.0],[190.62,178.0],[190.61,24.0]],[[190.66,21.0],[190.67,26.0],[190.68,64.0],[190.69,477.0],[190.7,356.0]]]
["binance-futures","SOLUSDT",1738886958917,[[190.65,190.0],[190.64,79.0],[190.63,265.0],[190.62,94.0],[190.61,199.0]],[[190.66,4.0],[190.67,14.0],[190.68,64.0],[190.69,451.0],[190.7,402.0]]]
["binance-futures","SOLUSDT",1738886958973,[[190.65,363.0],[190.64,79.0],[190.63,83.0],[190.62,119.0],[190.61,218.0]],[[190.66,4.0],[190.67,14.0],[190.68,64.0],[190.69,451.0],[190.7,402.0]]]
["binance-futures","SOLUSDT",1738886959028,[[190.65,51.0],[190.64,36.0],[190.63,273.0],[190.62,168.0],[190.61,214.0]],[[190.66,130.0],[190.67,40.0],[190.68,125.0],[190.69,451.0],[190.7,402.0]]]
["binance-futures","SOLUSDT",1738886959077,[[190.65,51.0],[190.64,36.0],[190.63,91.0],[190.62,310.0],[190.61,212.0]],[[190.66,156.0],[190.67,65.0],[190.68,111.0],[190.69,470.0],[190.7,423.0]]]
["binance-futures","SOLUSDT",1738886959126,[[190.65,51.0],[190.64,36.0],[190.63,111.0],[190.62,310.0],[190.61,212.0]],[[190.66,171.0],[190.67,50.0],[190.68,111.0],[190.69,450.0],[190.7,397.0]]]
["binance-futures","SOLUSDT",1738886959237,[[190.66,517.0],[190.65,169.0],[190.64,98.0],[190.63,157.0],[190.62,316.0]],[[190.67,3.0],[190.68,111.0],[190.69,172.0],[190.7,300.0],[190.71,733.0]]]
["binance-futures","SOLUSDT",1738886959286,[[190.67,126.0],[190.66,158.0],[190.65,364.0],[190.64,84.0],[190.63,185.0]],[[190.68,92.0],[190.69,124.0],[190.7,318.0],[190.71,550.0],[190.72,470.0]]]
["binance-futures","SOLUSDT",1738886959340,[[190.67,347.0],[190.66,213.0],[190.65,183.0],[190.64,160.0],[190.63,300.0]],[[190.68,1.0],[190.69,5.0],[190.7,123.0],[190.71,243.0],[190.72,346.0]]]
["binance-futures","SOLUSDT",1738886959386,[[190.67,348.0],[190.66,209.0],[190.65,226.0],[190.64,176.0],[190.63,320.0]],[[190.68,1.0],[190.69,7.0],[190.7,37.0],[190.71,120.0],[190.72,338.0]]]
["binance-futures","SOLUSDT",1738886959435,[[190.67,348.0],[190.66,210.0],[190.65,225.0],[190.64,222.0],[190.63,321.0]],[[190.68,1.0],[190.69,9.0],[190.7,38.0],[190.71,147.0],[190.72,386.0]]]
["binance-futures","SOLUSDT",1738886959495,[[190.67,322.0],[190.66,184.0],[190.65,206.0],[190.64,224.0],[190.63,321.0]],[[190.68,3.0],[190.69,9.0],[190.7,45.0],[190.71,159.0],[190.72,384.0]]]
["binance-futures","SOLUSDT",1738886959543,[[190.67,322.0],[190.66,210.0],[190.65,206.0],[190.64,224.0],[190.63,368.0]],[[190.68,15.0],[190.69,36.0],[190.7,45.0],[190.71,159.0],[190.72,384.0]]]
["binance-futures","SOLUSDT",1738886959597,[[190.67,322.0],[190.66,210.0],[190.65,206.0],[190.64,224.0],[190.63,368.0]],[[190.68,16.0],[190.69,36.0],[190.7,45.0],[190.71,159.0],[190.72,430.0]]]
["binance-futures","SOLUSDT",1738886959652,[[190.67,130.0],[190.66,402.0],[190.65,206.0],[190.64,222.0],[190.63,344.0]],[[190.68,16.0],[190.69,36.0],[190.7,52.0],[190.71,159.0],[190.72,432.0]]]
["binance-futures","SOLUSDT",1738886959702,[[190.67,130.0],[190.66,401.0],[190.65,207.0],[190.64,222.0],[190.63,344.0]],[[190.68,16.0],[190.69,36.0],[190.7,57.0],[190.71,164.0],[190.72,458.0]]]
["binance-futures","SOLUSDT",1738886959756,[[190.67,324.0],[190.66,212.0],[190.65,207.0],[190.64,222.0],[190.63,344.0]],[[190.68,14.0],[190.69,42.0],[190.7,53.0],[190.71,158.0],[190.72,458.0]]]
["binance-futures","SOLUSDT",1738886959807,[[190.67,323.0],[190.66,183.0],[190.65,200.0],[190.64,222.0],[190.63,370.0]],[[190.68,14.0],[190.69,15.0],[190.7,53.0],[190.71,158.0],[190.72,459.0]]]
["binance-futures","SOLUSDT",1738886959860,[[190.67,129.0],[190.66,375.0],[190.65,197.0],[190.64,222.0],[190.63,344.0]],[[190.68,14.0],[190.69,15.0],[190.7,53.0],[190.71,158.0],[190.72,459.0]]]
["binance-futures","SOLUSDT",1738886959911,[[190.67,321.0],[190.66,209.0],[190.65,200.0],[190.64,222.0],[190.63,344.0]],[[190.68,13.0],[190.69,9.0],[190.7,58.0],[190.71,158.0],[190.72,459.0]]]
["binance-futures","SOLUSDT",1738886959961,[[190.67,60.0],[190.66,375.0],[190.65,207.0],[190.64,225.0],[190.63,370.0]],[[190.68,17.0],[190.69,43.0],[190.7,58.0],[190.71,158.0],[190.72,459.0]]]
["binance-futures","SOLUSDT",1738886960016,[[190.67,265.0],[190.66,183.0],[190.65,207.0],[190.64,222.0],[190.63,370.0]],[[190.68,90.0],[190.69,43.0],[190.7,53.0],[190.71,204.0],[190.72,459.0]]]
["binance-futures","SOLUSDT",1738886960068,[[190.67,26.0],[190.66,81.0],[190.65,171.0],[190.64,176.0],[190.63,562.0]],[[190.68,167.0],[190.69,43.0],[190.7,61.0],[190.71,243.0],[190.72,514.0]]]
["binance-futures","SOLUSDT",1738886960120,[[190.67,88.0],[190.66,81.0],[190.65,138.0],[190.64,207.0],[190.63,562.0]],[[190.68,133.0],[190.69,43.0],[190.7,107.0],[190.71,243.0],[190.72,468.0]]]
["binance-futures","SOLUSDT",1738886960171,[[190.67,94.0],[190.66,81.0],[190.65,138.0],[190.64,209.0],[190.63,562.0]],[[190.68,106.0],[190.69,43.0],[190.7,107.0],[190.71,217.0],[190.72,406.0]]]
["binance-futures","SOLUSDT",1738886960224,[[190.67,94.0],[190.66,81.0],[190.65,189.0],[190.64,209.0],[190.63,562.0]],[[190.68,106.0],[190.69,43.0],[190.7,107.0],[190.71,191.0],[190.72,406.0]]]
["binance-futures","SOLUSDT",1738886960269,[[190.67,107.0],[190.66,81.0],[190.65,381.0],[190.64,209.0],[190.63,370.0]],[[190.68,92.0],[190.69,43.0],[190.7,107.0],[190.71,191.0],[190.72,406.0]]]
["binance-futures","SOLUSDT",1738886960329,[[190.67,108.0],[190.66,81.0],[190.65,381.0],[190.64,178.0],[190.63,370.0]],[[190.68,92.0],[190.69,43.0],[190.7,107.0],[190.71,191.0],[190.72,406.0]]]
["binance-futures","SOLUSDT",1738886960424,[[190.67,81.0],[190.66,81.0],[190.65,372.0],[190.64,175.0],[190.63,370.0]],[[190.68,92.0],[190.69,57.0],[190.7,107.0],[190.71,191.0],[190.72,406.0]]]
["binance-futures","SOLUSDT",1738886960472,[[190.67,91.0],[190.66,81.0],[190.65,372.0],[190.64,178.0],[190.63,370.0]],[[190.68,92.0],[190.69,57.0],[190.7,112.0],[190.71,191.0],[190.72,406.0]]]
["binance-futures","SOLUSDT",1738886960531,[[190.67,91.0],[190.66,81.0],[190.65,372.0],[190.64,175.0],[190.63,370.0]],[[190.68,119.0],[190.69,63.0],[190.7,107.0],[190.71,191.0],[190.72,406.0]]]
["binance-futures","SOLUSDT",1738886960590,[[190.67,43.0],[190.66,81.0],[190.65,138.0],[190.64,175.0],[190.63,562.0]],[[190.68,148.0],[190.69,49.0],[190.7,107.0],[190.71,217.0],[190.72,406.0]]]
["binance-futures","SOLUSDT",1738886960639,[[190.67,37.0],[190.66,79.0],[190.65,138.0],[190.64,203.0],[190.63,558.0]],[[190.68,148.0],[190.69,49.0],[190.7,107.0],[190.71,217.0],[190.72,406.0]]]
["binance-futures","SOLUSDT",1738886960679,[[190.67,16.0],[190.66,14.0],[190.65,111.0],[190.64,203.0],[190.63,558.0]],[[190.68,144.0],[190.69,49.0],[190.7,114.0],[190.71,250.0],[190.72,463.0]]]
["binance-futures","SOLUSDT",1738886960746,[[190.67,30.0],[190.66,18.0],[190.65,107.0],[190.64,211.0],[190.63,410.0]],[[190.68,187.0],[190.69,153.0],[190.7,311.0],[190.71,278.0],[190.72,466.0]]]
["binance-futures","SOLUSDT",1738886960798,[[190.67,34.0],[190.66,45.0],[190.65,132.0],[190.64,211.0],[190.63,413.0]],[[190.68,128.0],[190.69,152.0],[190.7,354.0],[190.71,304.0],[190.72,353.0]]]
["binance-futures","SOLUSDT",1738886960849,[[190.67,31.0],[190.66,18.0],[190.65,162.0],[190.64,215.0],[190.63,413.0]],[[190.68,161.0],[190.69,204.0],[190.7,355.0],[190.71,332.0],[190.72,466.0]]]
["binance-futures","SOLUSDT",1738886960904,[[190.67,31.0],[190.66,18.0],[190.65,134.0],[190.64,215.0],[190.63,360.0]],[[190.68,161.0],[190.69,204.0],[190.7,354.0],[190.71,356.0],[190.72,396.0]]]
["binance-futures","SOLUSDT",1738886960957,[[190.67,31.0],[190.66,10.0],[190.65,44.0],[190.64,182.0],[190.63,317.0]],[[190.68,176.0],[190.69,208.0],[190.7,354.0],[190.71,372.0],[190.72,396.0]]]
["binance-futures","SOLUSDT",1738886961007,[[190.67,31.0],[190.66,10.0],[190.65,44.0],[190.64,182.0],[190.63,442.0]],[[190.68,176.0],[190.69,208.0],[190.7,400.0],[190.71,372.0],[190.72,396.0]]]
["binance-futures","SOLUSDT",1738886961062,[[190.67,31.0],[190.66,12.0],[190.65,71.0],[190.64,197.0],[190.63,442.0]],[[190.68,176.0],[190.69,208.0],[190.7,354.0],[190.71,372.0],[190.72,396.0]]]
["binance-futures","SOLUSDT",1738886961116,[[190.67,16.0],[190.66,10.0],[190.65,44.0],[190.64,197.0],[190.63,363.0]],[[190.68,176.0],[190.69,208.0],[190.7,354.0],[190.71,372.0],[190.72,422.0]]]
["binance-futures","SOLUSDT",1738886961164,[[190.67,31.0],[190.66,9.0],[190.65,27.0],[190.64,142.0],[190.63,442.0]],[[190.68,171.0],[190.69,208.0],[190.7,355.0],[190.71,372.0],[190.72,422.0]]]
["binance-futures","SOLUSDT",1738886961221,[[190.67,33.0],[190.66,9.0],[190.65,27.0],[190.64,142.0],[190.63,363.0]],[[190.68,171.0],[190.69,208.0],[190.7,355.0],[190.71,372.0],[190.72,422.0]]]
["binance-futures","SOLUSDT",1738886961246,[[190.67,33.0],[190.66,9.0],[190.65,27.0],[190.64,190.0],[190.63,366.0]],[[190.68,171.0],[190.69,208.0],[190.7,381.0],[190.71,372.0],[190.72,422.0]]]
["binance-futures","SOLUSDT",1738886961327,[[190.67,36.0],[190.66,9.0],[190.65,27.0],[190.64,190.0],[190.63,366.0]],[[190.68,170.0],[190.69,208.0],[190.7,401.0],[190.71,348.0],[190.72,354.0]]]
["binance-futures","SOLUSDT",1738886961369,[[190.67,37.0],[190.66,9.0],[190.65,27.0],[190.64,190.0],[190.63,366.0]],[[190.68,170.0],[190.69,208.0],[190.7,403.0],[190.71,350.0],[190.72,424.0]]]
["binance-futures","SOLUSDT",1738886961429,[[190.67,38.0],[190.66,9.0],[190.65,52.0],[190.64,190.0],[190.63,365.0]],[[190.68,170.0],[190.69,209.0],[190.7,403.0],[190.71,350.0],[190.72,424.0]]]
["binance-futures","SOLUSDT",1738886961482,[[190.67,29.0],[190.66,9.0],[190.65,26.0],[190.64,190.0],[190.63,362.0]],[[190.68,170.0],[190.69,209.0],[190.7,403.0],[190.71,376.0],[190.72,417.0]]]
["binance-futures","SOLUSDT",1738886961535,[[190.69,210.0],[190.68,146.0],[190.67,384.0],[190.66,166.0],[190.65,341.0]],[[190.7,30.0],[190.71,34.0],[190.72,141.0],[190.73,229.0],[190.74,393.0]]]
["binance-futures","SOLUSDT",1738886961587,[[190.71,74.0],[190.7,628.0],[190.69,351.0],[190.68,232.0],[190.67,583.0]],[[190.72,55.0],[190.73,55.0],[190.74,356.0],[190.75,1256.0],[190.76,633.0]]]
["binance-futures","SOLUSDT",1738886961638,[[190.72,835.0],[190.71,1076.0],[190.7,485.0],[190.69,179.0],[190.68,292.0]],[[190.73,1.0],[190.74,216.0],[190.75,854.0],[190.76,436.0],[190.77,534.0]]]
["binance-futures","SOLUSDT",1738886961689,[[190.73,156.0],[190.72,920.0],[190.71,692.0],[190.7,485.0],[190.69,219.0]],[[190.74,188.0],[190.75,735.0],[190.76,297.0],[190.77,518.0],[190.78,512.0]]]
["binance-futures","SOLUSDT",1738886961740,[[190.73,502.0],[190.72,398.0],[190.71,890.0],[190.7,574.0],[190.69,337.0]],[[190.74,20.0],[190.75,542.0],[190.76,268.0],[190.77,461.0],[190.78,232.0]]]
["binance-futures","SOLUSDT",1738886961790,[[190.73,620.0],[190.72,376.0],[190.71,700.0],[190.7,572.0],[190.69,336.0]],[[190.74,31.0],[190.75,542.0],[190.76,281.0],[190.77,392.0],[190.78,311.0]]]
["binance-futures","SOLUSDT",1738886961842,[[190.73,626.0],[190.72,553.0],[190.71,702.0],[190.7,571.0],[190.69,332.0]],[[190.74,3.0],[190.75,542.0],[190.76,268.0],[190.77,403.0],[190.78,311.0]]]
["binance-futures","SOLUSDT",1738886961893,[[190.73,629.0],[190.72,553.0],[190.71,702.0],[190.7,605.0],[190.69,338.0]],[[190.74,4.0],[190.75,542.0],[190.76,268.0],[190.77,402.0],[190.78,398.0]]]
["binance-futures","SOLUSDT",1738886961946,[[190.73,655.0],[190.72,507.0],[190.71,702.0],[190.7,579.0],[190.69,338.0]],[[190.74,4.0],[190.75,542.0],[190.76,237.0],[190.77,402.0],[190.78,311.0]]]
["binance-futures","SOLUSDT",1738886962047,[[190.73,593.0],[190.72,507.0],[190.71,676.0],[190.7,541.0],[190.69,240.0]],[[190.74,4.0],[190.75,542.0],[190.76,250.0],[190.77,402.0],[190.78,311.0]]]
["binance-futures","SOLUSDT",1738886962095,[[190.73,540.0],[190.72,507.0],[190.71,676.0],[190.7,545.0],[190.69,240.0]],[[190.74,4.0],[190.75,542.0],[190.76,250.0],[190.77,402.0],[190.78,311.0]]]
["binance-futures","SOLUSDT",1738886962152,[[190.73,556.0],[190.72,507.0],[190.71,681.0],[190.7,545.0],[190.69,240.0]],[[190.74,4.0],[190.75,537.0],[190.76,265.0],[190.77,402.0],[190.78,311.0]]]
["binance-futures","SOLUSDT",1738886962257,[[190.73,558.0],[190.72,507.0],[190.71,681.0],[190.7,545.0],[190.69,240.0]],[[190.74,4.0],[190.75,512.0],[190.76,265.0],[190.77,402.0],[190.78,311.0]]]
["binance-futures","SOLUSDT",1738886962310,[[190.73,595.0],[190.72,507.0],[190.71,681.0],[190.7,545.0],[190.69,240.0]],[[190.74,4.0],[190.75,544.0],[190.76,252.0],[190.77,402.0],[190.78,311.0]]]
["binance-futures","SOLUSDT",1738886962362,[[190.73,588.0],[190.72,507.0],[190.71,681.0],[190.7,545.0],[190.69,241.0]],[[190.74,4.0],[190.75,544.0],[190.76,252.0],[190.77,402.0],[190.78,311.0]]]
["binance-futures","SOLUSDT",1738886962413,[[190.73,588.0],[190.72,507.0],[190.71,681.0],[190.7,545.0],[190.69,241.0]],[[190.74,1.0],[190.75,544.0],[190.76,252.0],[190.77,402.0],[190.78,392.0]]]
["binance-futures","SOLUSDT",1738886962467,[[190.74,366.0],[190.73,291.0],[190.72,580.0],[190.71,680.0],[190.7,520.0]],[[190.75,507.0],[190.76,252.0],[190.77,403.0],[190.78,311.0],[190.79,412.0]]]
["binance-futures","SOLUSDT",1738886962519,[[190.74,55.0],[190.73,126.0],[190.72,343.0],[190.71,617.0],[190.7,753.0]],[[190.75,522.0],[190.76,252.0],[190.77,338.0],[190.78,399.0],[190.79,412.0]]]
["binance-futures","SOLUSDT",1738886962562,[[190.74,191.0],[190.73,126.0],[190.72,343.0],[190.71,623.0],[190.7,753.0]],[[190.75,510.0],[190.76,252.0],[190.77,337.0],[190.78,344.0],[190.79,492.0]]]
["binance-futures","SOLUSDT",1738886962609,[[190.74,191.0],[190.73,91.0],[190.72,450.0],[190.71,623.0],[190.7,753.0]],[[190.75,510.0],[190.76,252.0],[190.77,337.0],[190.78,344.0],[190.79,492.0]]]
["binance-futures","SOLUSDT",1738886962679,[[190.74,201.0],[190.73,117.0],[190.72,427.0],[190.71,623.0],[190.7,726.0]],[[190.75,431.0],[190.76,250.0],[190.77,337.0],[190.78,344.0],[190.79,483.0]]]
["binance-futures","SOLUSDT",1738886962730,[[190.75,706.0],[190.74,123.0],[190.73,117.0],[190.72,432.0],[190.71,623.0]],[[190.76,231.0],[190.77,333.0],[190.78,67.0],[190.79,398.0],[190.8,452.0]]]
["binance-futures","SOLUSDT",1738886962781,[[190.75,981.0],[190.74,136.0],[190.73,207.0],[190.72,638.0],[190.71,634.0]],[[190.76,198.0],[190.77,297.0],[190.78,67.0],[190.79,423.0],[190.8,375.0]]]
["binance-futures","SOLUSDT",1738886962833,[[190.75,981.0],[190.74,146.0],[190.73,209.0],[190.72,611.0],[190.71,593.0]],[[190.76,198.0],[190.77,299.0],[190.78,66.0],[190.79,289.0],[190.8,375.0]]]
["binance-futures","SOLUSDT",1738886962870,[[190.75,981.0],[190.74,146.0],[190.73,209.0],[190.72,658.0],[190.71,593.0]],[[190.76,198.0],[190.77,297.0],[190.78,44.0],[190.79,289.0],[190.8,375.0]]]
["binance-futures","SOLUSDT",1738886962936,[[190.75,948.0],[190.74,146.0],[190.73,229.0],[190.72,599.0],[190.71,595.0]],[[190.76,198.0],[190.77,295.0],[190.78,44.0],[190.79,289.0],[190.8,396.0]]]
["binance-futures","SOLUSDT",1738886962990,[[190.75,948.0],[190.74,146.0],[190.73,205.0],[190.72,658.0],[190.71,595.0]],[[190.76,198.0],[190.77,295.0],[190.78,44.0],[190.79,289.0],[190.8,396.0]]]
["binance-futures","SOLUSDT",1738886963095,[[190.77,472.0],[190.76,619.0],[190.75,805.0],[190.74,146.0],[190.73,179.0]],[[190.78,37.0],[190.79,68.0],[190.8,220.0],[190.81,257.0],[190.82,652.0]]]
["binance-futures","SOLUSDT",1738886963146,[[190.77,649.0],[190.76,584.0],[190.75,599.0],[190.74,268.0],[190.73,266.0]],[[190.78,8.0],[190.79,29.0],[190.8,37.0],[190.81,332.0],[190.82,632.0]]]
["binance-futures","SOLUSDT",1738886963197,[[190.77,637.0],[190.76,549.0],[190.75,614.0],[190.74,303.0],[190.73,335.0]],[[190.78,8.0],[190.79,31.0],[190.8,36.0],[190.81,237.0],[190.82,527.0]]]
["binance-futures","SOLUSDT",1738886963251,[[190.77,637.0],[190.76,549.0],[190.75,614.0],[190.74,314.0],[190.73,335.0]],[[190.78,8.0],[190.79,31.0],[190.8,7.0],[190.81,285.0],[190.82,489.0]]]
["binance-futures","SOLUSDT",1738886963302,[[190.79,579.0],[190.78,480.0],[190.77,608.0],[190.76,555.0],[190.75,660.0]],[[190.8,4.0],[190.81,79.0],[190.82,181.0],[190.83,217.0],[190.84,605.0]]]
["binance-futures","SOLUSDT",1738886963354,[[190.79,653.0],[190.78,463.0],[190.77,426.0],[190.76,608.0],[190.75,699.0]],[[190.8,10.0],[190.81,36.0],[190.82,180.0],[190.83,219.0],[190.84,527.0]]]
["binance-futures","SOLUSDT",1738886963408,[[190.79,620.0],[190.78,409.0],[190.77,397.0],[190.76,573.0],[190.75,661.0]],[[190.8,16.0],[190.81,10.0],[190.82,180.0],[190.83,171.0],[190.84,528.0]]]
["binance-futures","SOLUSDT",1738886963460,[[190.79,61.0],[190.78,227.0],[190.77,288.0],[190.76,706.0],[190.75,575.0]],[[190.8,124.0],[190.81,31.0],[190.82,172.0],[190.83,192.0],[190.84,554.0]]]
["binance-futures","SOLUSDT",1738886963506,[[190.79,73.0],[190.78,157.0],[190.77,288.0],[190.76,500.0],[190.75,773.0]],[[190.8,80.0],[190.81,31.0],[190.82,172.0],[190.83,192.0],[190.84,554.0]]]
["binance-futures","SOLUSDT",1738886963560,[[190.79,48.0],[190.78,157.0],[190.77,288.0],[190.76,490.0],[190.75,735.0]],[[190.8,83.0],[190.81,31.0],[190.82,172.0],[190.83,192.0],[190.84,554.0]]]
["binance-futures","SOLUSDT",1738886963614,[[190.79,77.0],[190.78,157.0],[190.77,480.0],[190.76,490.0],[190.75,543.0]],[[190.8,83.0],[190.81,31.0],[190.82,172.0],[190.83,217.0],[190.84,554.0]]]
["binance-futures","SOLUSDT",1738886963667,[[190.79,50.0],[190.78,116.0],[190.77,208.0],[190.76,490.0],[190.75,761.0]],[[190.8,123.0],[190.81,76.0],[190.82,174.0],[190.83,262.0],[190.84,554.0]]]
["binance-futures","SOLUSDT",1738886963693,[[190.79,79.0],[190.78,142.0],[190.77,400.0],[190.76,490.0],[190.75,544.0]],[[190.8,106.0],[190.81,76.0],[190.82,173.0],[190.83,249.0],[190.84,555.0]]]
["binance-futures","SOLUSDT",1738886963767,[[190.79,82.0],[190.78,142.0],[190.77,461.0],[190.76,490.0],[190.75,545.0]],[[190.8,106.0],[190.81,77.0],[190.82,181.0],[190.83,249.0],[190.84,554.0]]]
["binance-futures","SOLUSDT",1738886963876,[[190.79,346.0],[190.78,199.0],[190.77,269.0],[190.76,502.0],[190.75,607.0]],[[190.8,15.0],[190.81,53.0],[190.82,181.0],[190.83,129.0],[190.84,553.0]]]
["binance-futures","SOLUSDT",1738886963927,[[190.79,346.0],[190.78,167.0],[190.77,269.0],[190.76,561.0],[190.75,627.0]],[[190.8,15.0],[190.81,32.0],[190.82,158.0],[190.83,213.0],[190.84,510.0]]]
["binance-futures","SOLUSDT",1738886963978,[[190.79,346.0],[190.78,213.0],[190.77,276.0],[190.76,526.0],[190.75,620.0]],[[190.8,16.0],[190.81,32.0],[190.82,172.0],[190.83,213.0],[190.84,510.0]]]
["binance-futures","SOLUSDT",1738886964029,[[190.79,341.0],[190.78,226.0],[190.77,275.0],[190.76,548.0],[190.75,561.0]],[[190.8,16.0],[190.81,31.0],[190.82,172.0],[190.83,213.0],[190.84,510.0]]]
["binance-futures","SOLUSDT",1738886964069,[[190.79,341.0],[190.78,226.0],[190.77,275.0],[190.76,489.0],[190.75,561.0]],[[190.8,16.0],[190.81,31.0],[190.82,172.0],[190.83,213.0],[190.84,510.0]]]
["binance-futures","SOLUSDT",1738886964125,[[190.79,346.0],[190.78,226.0],[190.77,275.0],[190.76,548.0],[190.75,561.0]],[[190.8,16.0],[190.81,31.0],[190.82,172.0],[190.83,213.0],[190.84,510.0]]]
["binance-futures","SOLUSDT",1738886964179,[[190.79,347.0],[190.78,226.0],[190.77,275.0],[190.76,548.0],[190.75,561.0]],[[190.8,16.0],[190.81,31.0],[190.82,172.0],[190.83,213.0],[190.84,510.0]]]
["binance-futures","SOLUSDT",1738886964232,[[190.79,347.0],[190.78,226.0],[190.77,275.0],[190.76,548.0],[190.75,561.0]],[[190.8,16.0],[190.81,31.0],[190.82,172.0],[190.83,213.0],[190.84,510.0]]]
["binance-futures","SOLUSDT",1738886964270,[[190.79,365.0],[190.78,226.0],[190.77,275.0],[190.76,548.0],[190.75,561.0]],[[190.8,16.0],[190.81,31.0],[190.82,172.0],[190.83,213.0],[190.84,510.0]]]
["binance-futures","SOLUSDT",1738886964344,[[190.79,400.0],[190.78,228.0],[190.77,280.0],[190.76,548.0],[190.75,561.0]],[[190.8,15.0],[190.81,30.0],[190.82,172.0],[190.83,213.0],[190.84,491.0]]]
["binance-futures","SOLUSDT",1738886964394,[[190.79,394.0],[190.78,228.0],[190.77,280.0],[190.76,548.0],[190.75,561.0]],[[190.8,15.0],[190.81,53.0],[190.82,172.0],[190.83,213.0],[190.84,517.0]]]
["binance-futures","SOLUSDT",1738886964448,[[190.79,394.0],[190.78,190.0],[190.77,281.0],[190.76,490.0],[190.75,576.0]],[[190.8,15.0],[190.81,30.0],[190.82,172.0],[190.83,213.0],[190.84,517.0]]]
["binance-futures","SOLUSDT",1738886964499,[[190.8,664.0],[190.79,197.0],[190.78,224.0],[190.77,281.0],[190.76,563.0]],[[190.81,36.0],[190.82,32.0],[190.83,126.0],[190.84,504.0],[190.85,350.0]]]
["binance-futures","SOLUSDT",1738886964549,[[190.81,719.0],[190.8,354.0],[190.79,226.0],[190.78,245.0],[190.77,292.0]],[[190.82,9.0],[190.83,98.0],[190.84,61.0],[190.85,309.0],[190.86,554.0]]]
["binance-futures","SOLUSDT",1738886964599,[[190.81,591.0],[190.8,334.0],[190.79,227.0],[190.78,245.0],[190.77,292.0]],[[190.82,9.0],[190.83,15.0],[190.84,61.0],[190.85,320.0],[190.86,600.0]]]
["binance-futures","SOLUSDT",1738886964653,[[190.81,481.0],[190.8,327.0],[190.79,233.0],[190.78,245.0],[190.77,278.0]],[[190.82,14.0],[190.83,16.0],[190.84,61.0],[190.85,326.0],[190.86,592.0]]]
["binance-futures","SOLUSDT",1738886964703,[[190.81,481.0],[190.8,327.0],[190.79,233.0],[190.78,245.0],[190.77,278.0]],[[190.82,12.0],[190.83,12.0],[190.84,61.0],[190.85,326.0],[190.86,593.0]]]
["binance-futures","SOLUSDT",1738886964744,[[190.81,481.0],[190.8,327.0],[190.79,233.0],[190.78,304.0],[190.77,278.0]],[[190.82,13.0],[190.83,14.0],[190.84,61.0],[190.85,326.0],[190.86,591.0]]]
["binance-futures","SOLUSDT",1738886964808,[[190.81,481.0],[190.8,327.0],[190.79,233.0],[190.78,245.0],[190.77,337.0]],[[190.82,12.0],[190.83,16.0],[190.84,61.0],[190.85,326.0],[190.86,591.0]]]
["binance-futures","SOLUSDT",1738886964864,[[190.81,481.0],[190.8,327.0],[190.79,234.0],[190.78,245.0],[190.77,336.0]],[[190.82,12.0],[190.83,16.0],[190.84,61.0],[190.85,347.0],[190.86,591.0]]]
["binance-futures","SOLUSDT",1738886964970,[[190.81,481.0],[190.8,327.0],[190.79,233.0],[190.78,200.0],[190.77,336.0]],[[190.82,76.0],[190.83,43.0],[190.84,61.0],[190.85,347.0],[190.86,637.0]]]
["binance-futures","SOLUSDT",1738886965022,[[190.81,202.0],[190.8,402.0],[190.79,217.0],[190.78,199.0],[190.77,313.0]],[[190.82,88.0],[190.83,44.0],[190.84,88.0],[190.85,468.0],[190.86,637.0]]]
["binance-futures","SOLUSDT",1738886965074,[[190.81,12.0],[190.8,19.0],[190.79,107.0],[190.78,166.0],[190.77,530.0]],[[190.82,187.0],[190.83,51.0],[190.84,88.0],[190.85,381.0],[190.86,713.0]]]
["binance-futures","SOLUSDT",1738886965128,[[190.77,17.0]],[[190.78,273.0],[190.79,543.0],[190.8,209.0],[190.81,129.0],[190.82,194.0]]]
["binance-futures","SOLUSDT",1738886965179,[[190.76,35.0],[190.75,76.0],[190.74,89.0],[190.73,223.0],[190.72,775.0]],[[190.77,148.0],[190.78,206.0],[190.79,409.0],[190.8,334.0],[190.81,213.0]]]
["binance-futures","SOLUSDT",1738886965230,[[190.75,5.0],[190.74,51.0],[190.73,89.0],[190.72,769.0]],[[190.76,460.0],[190.77,135.0],[190.78,222.0],[190.79,499.0],[190.8,330.0]]]
["binance-futures","SOLUSDT",1738886965279,[[190.75,4.0],[190.74,11.0],[190.73,28.0],[190.72,532.0],[190.71,92.0]],[[190.76,549.0],[190.77,81.0],[190.78,212.0],[190.79,502.0],[190.8,370.0]]]
["binance-futures","SOLUSDT",1738886965332,[[190.75,163.0],[190.74,38.0],[190.73,90.0],[190.72,531.0],[190.71,94.0]],[[190.76,156.0],[190.77,39.0],[190.78,233.0],[190.79,494.0],[190.8,333.0]]]
["binance-futures","SOLUSDT",1738886965384,[[190.75,166.0],[190.74,38.0],[190.73,382.0],[190.72,531.0],[190.71,251.0]],[[190.76,99.0],[190.77,36.0],[190.78,197.0],[190.79,494.0],[190.8,333.0]]]
["binance-futures","SOLUSDT",1738886965435,[[190.75,281.0],[190.74,38.0],[190.73,380.0],[190.72,556.0],[190.71,199.0]],[[190.76,122.0],[190.77,36.0],[190.78,197.0],[190.79,494.0],[190.8,323.0]]]
["binance-futures","SOLUSDT",1738886965487,[[190.76,186.0],[190.75,281.0],[190.74,38.0],[190.73,380.0],[190.72,557.0]],[[190.77,29.0],[190.78,80.0],[190.79,279.0],[190.8,296.0],[190.81,270.0]]]
["binance-futures","SOLUSDT",1738886965537,[[190.77,312.0],[190.76,318.0],[190.75,308.0],[190.74,194.0],[190.73,218.0]],[[190.78,2.0],[190.79,57.0],[190.8,50.0],[190.81,269.0],[190.82,361.0]]]
["binance-futures","SOLUSDT",1738886965589,[[190.78,546.0],[190.77,75.0],[190.76,320.0],[190.75,360.0],[190.74,203.0]],[[190.79,3.0],[190.8,49.0],[190.81,80.0],[190.82,368.0],[190.83,533.0]]]
["binance-futures","SOLUSDT",1738886965639,[[190.79,450.0],[190.78,114.0],[190.77,106.0],[190.76,367.0],[190.75,337.0]],[[190.8,36.0],[190.81,67.0],[190.82,270.0],[190.83,380.0],[190.84,343.0]]]
["binance-futures","SOLUSDT",1738886965683,[[190.79,411.0],[190.78,130.0],[190.77,106.0],[190.76,420.0],[190.75,361.0]],[[190.8,2.0],[190.81,37.0],[190.82,196.0],[190.83,399.0],[190.84,195.0]]]
["binance-futures","SOLUSDT",1738886965733,[[190.79,416.0],[190.78,130.0],[190.77,107.0],[190.76,420.0],[190.75,361.0]],[[190.8,2.0],[190.81,29.0],[190.82,91.0],[190.83,381.0],[190.84,195.0]]]
["binance-futures","SOLUSDT",1738886965797,[[190.79,161.0],[190.78,322.0],[190.77,107.0],[190.76,420.0],[190.75,335.0]],[[190.8,65.0],[190.81,11.0],[190.82,91.0],[190.83,381.0],[190.84,373.0]]]
["binance-futures","SOLUSDT",1738886965845,[[190.79,41.0],[190.78,156.0],[190.77,299.0],[190.76,347.0],[190.75,311.0]],[[190.8,65.0],[190.81,38.0],[190.82,118.0],[190.83,427.0],[190.84,300.0]]]
["binance-futures","SOLUSDT",1738886965901,[[190.79,14.0],[190.78,99.0],[190.77,107.0],[190.76,347.0],[190.75,503.0]],[[190.8,89.0],[190.81,62.0],[190.82,118.0],[190.83,428.0],[190.84,300.0]]]
["binance-futures","SOLUSDT",1738886965952,[[190.79,14.0],[190.78,73.0],[190.77,79.0],[190.76,376.0],[190.75,529.0]],[[190.8,160.0],[190.81,73.0],[190.82,190.0],[190.83,415.0],[190.84,373.0]]]
["binance-futures","SOLUSDT",1738886966006,[[190.76,30.0],[190.75,228.0]],[[190.77,308.0],[190.78,237.0],[190.79,279.0],[190.8,206.0],[190.81,152.0]]]
["binance-futures","SOLUSDT",1738886966057,[[190.76,2.0],[190.75,139.0],[190.74,42.0],[190.73,228.0],[190.72,599.0]],[[190.77,301.0],[190.78,218.0],[190.79,306.0],[190.8,222.0],[190.81,155.0]]]
["binance-futures","SOLUSDT",1738886966108,[[190.76,29.0],[190.75,138.0],[190.74,7.0],[190.73,188.0],[190.72,610.0]],[[190.77,317.0],[190.78,223.0],[190.79,357.0],[190.8,197.0],[190.81,117.0]]]
["binance-futures","SOLUSDT",1738886966159,[[190.76,3.0],[190.75,138.0],[190.74,8.0],[190.73,188.0],[190.72,610.0]],[[190.77,309.0],[190.78,221.0],[190.79,357.0],[190.8,188.0],[190.81,117.0]]]
["binance-futures","SOLUSDT",1738886966215,[[190.75,124.0],[190.74,8.0],[190.73,135.0],[190.72,590.0]],[[190.76,207.0],[190.77,130.0],[190.78,197.0],[190.79,357.0],[190.8,189.0]]]
["binance-futures","SOLUSDT",1738886966258,[[190.75,150.0],[190.74,12.0],[190.73,78.0],[190.72,594.0],[190.7,336.0]],[[190.76,169.0],[190.77,117.0],[190.78,198.0],[190.79,356.0],[190.8,195.0]]]
["binance-futures","SOLUSDT",1738886966318,[[190.75,167.0],[190.74,12.0],[190.73,161.0],[190.72,594.0],[190.7,323.0]],[[190.76,112.0],[190.77,67.0],[190.78,224.0],[190.79,356.0],[190.8,190.0]]]
["binance-futures","SOLUSDT",1738886966369,[[190.75,197.0],[190.74,242.0],[190.73,169.0],[190.72,594.0],[190.71,151.0]],[[190.76,9.0],[190.77,40.0],[190.78,117.0],[190.79,259.0],[190.8,189.0]]]
["binance-futures","SOLUSDT",1738886966419,[[190.75,389.0],[190.74,50.0],[190.73,193.0],[190.72,551.0],[190.71,152.0]],[[190.76,18.0],[190.77,9.0],[190.78,117.0],[190.79,232.0],[190.8,189.0]]]
["binance-futures","SOLUSDT",1738886966453,[[190.75,389.0],[190.74,52.0],[190.73,193.0],[190.72,551.0],[190.71,217.0]],[[190.76,9.0],[190.77,9.0],[190.78,117.0],[190.79,232.0],[190.8,189.0]]]
["binance-futures","SOLUSDT",1738886966524,[[190.75,389.0],[190.74,52.0],[190.73,191.0],[190.72,559.0],[190.71,178.0]],[[190.76,9.0],[190.77,21.0],[190.78,117.0],[190.79,227.0],[190.8,189.0]]]
["binance-futures","SOLUSDT",1738886966560,[[190.75,389.0],[190.74,65.0],[190.73,191.0],[190.72,559.0],[190.71,178.0]],[[190.76,9.0],[190.77,21.0],[190.78,117.0],[190.79,227.0],[190.8,189.0]]]
["binance-futures","SOLUSDT",1738886966631,[[190.75,197.0],[190.74,244.0],[190.73,191.0],[190.72,559.0],[190.71,178.0]],[[190.76,11.0],[190.77,21.0],[190.78,117.0],[190.79,227.0],[190.8,189.0]]]
["binance-futures","SOLUSDT",1738886966683,[[190.75,389.0],[190.74,52.0],[190.73,167.0],[190.72,559.0],[190.71,178.0]],[[190.76,9.0],[190.77,21.0],[190.78,117.0],[190.79,227.0],[190.8,189.0]]]
["binance-futures","SOLUSDT",1738886966724,[[190.75,389.0],[190.74,52.0],[190.73,173.0],[190.72,559.0],[190.71,178.0]],[[190.76,9.0],[190.77,21.0],[190.78,117.0],[190.79,227.0],[190.8,189.0]]]
["binance-futures","SOLUSDT",1738886966786,[[190.75,387.0],[190.74,52.0],[190.73,173.0],[190.72,559.0],[190.71,178.0]],[[190.76,9.0],[190.77,21.0],[190.78,117.0],[190.79,240.0],[190.8,190.0]]]
["binance-futures","SOLUSDT",1738886966842,[[190.75,169.0],[190.74,244.0],[190.73,173.0],[190.72,559.0],[190.71,178.0]],[[190.76,91.0],[190.77,21.0],[190.78,84.0],[190.79,241.0],[190.8,256.0]]]
["binance-futures","SOLUSDT",1738886966893,[[190.75,142.0],[190.74,52.0],[190.73,365.0],[190.72,559.0],[190.71,178.0]],[[190.76,118.0],[190.77,16.0],[190.78,111.0],[190.79,251.0],[190.8,267.0]]]
["binance-futures","SOLUSDT",1738886966943,[[190.75,142.0],[190.74,40.0],[190.73,365.0],[190.72,559.0],[190.71,152.0]],[[190.76,119.0],[190.77,16.0],[190.78,111.0],[190.79,297.0],[190.8,201.0]]]
["binance-futures","SOLUSDT",1738886966955,[[190.75,142.0],[190.74,40.0],[190.73,365.0],[190.72,550.0],[190.71,152.0]],[[190.76,119.0],[190.77,16.0],[190.78,111.0],[190.79,297.0],[190.8,201.0]]]
["binance-futures","SOLUSDT",1738886967009,[[190.75,142.0],[190.74,38.0],[190.73,365.0],[190.72,550.0],[190.71,151.0]],[[190.76,119.0],[190.77,16.0],[190.78,111.0],[190.79,297.0],[190.8,201.0]]]
["binance-futures","SOLUSDT",1738886967098,[[190.75,142.0],[190.74,38.0],[190.73,365.0],[190.72,550.0],[190.71,151.0]],[[190.76,114.0],[190.77,16.0],[190.78,111.0],[190.79,297.0],[190.8,201.0]]]
["binance-futures","SOLUSDT",1738886967151,[[190.75,142.0],[190.74,38.0],[190.73,365.0],[190.72,550.0],[190.71,152.0]],[[190.76,87.0],[190.77,16.0],[190.78,111.0],[190.79,297.0],[190.8,201.0]]]
["binance-futures","SOLUSDT",1738886967201,[[190.75,169.0],[190.74,38.0],[190.73,365.0],[190.72,550.0],[190.71,152.0]],[[190.76,87.0],[190.77,16.0],[190.78,84.0],[190.79,297.0],[190.8,201.0]]]
["binance-futures","SOLUSDT",1738886967258,[[190.75,310.0],[190.74,80.0],[190.73,365.0],[190.72,550.0],[190.71,152.0]],[[190.76,79.0],[190.77,16.0],[190.78,84.0],[190.79,297.0],[190.8,201.0]]]
["binance-futures","SOLUSDT",1738886967311,[[190.77,303.0],[190.76,577.0],[190.75,319.0],[190.74,142.0],[190.73,159.0]],[[190.78,49.0],[190.79,102.0],[190.8,147.0],[190.81,273.0],[190.82,250.0]]]
["binance-futures","SOLUSDT",1738886967361,[[190.78,168.0],[190.77,663.0],[190.76,337.0],[190.75,225.0],[190.74,52.0]],[[190.79,33.0],[190.8,76.0],[190.81,162.0],[190.82,269.0],[190.83,582.0]]]
["binance-futures","SOLUSDT",1738886967407,[[190.79,605.0],[190.78,202.0],[190.77,424.0],[190.76,434.0],[190.75,190.0]],[[190.8,34.0],[190.81,78.0],[190.82,100.0],[190.83,409.0],[190.84,328.0]]]
["binance-futures","SOLUSDT",1738886967465,[[190.79,707.0],[190.78,206.0],[190.77,288.0],[190.76,457.0],[190.75,269.0]],[[190.8,4.0],[190.81,12.0],[190.82,59.0],[190.83,381.0],[190.84,272.0]]]
["binance-futures","SOLUSDT",1738886967515,[[190.79,707.0],[190.78,249.0],[190.77,289.0],[190.76,457.0],[190.75,269.0]],[[190.8,5.0],[190.81,12.0],[190.82,59.0],[190.83,368.0],[190.84,319.0]]]
["binance-futures","SOLUSDT",1738886967571,[[190.79,707.0],[190.78,249.0],[190.77,289.0],[190.76,457.0],[190.75,269.0]],[[190.8,5.0],[190.81,11.0],[190.82,59.0],[190.83,368.0],[190.84,319.0]]]
["binance-futures","SOLUSDT",1738886967624,[[190.79,564.0],[190.78,275.0],[190.77,289.0],[190.76,457.0],[190.75,269.0]],[[190.8,67.0],[190.81,11.0],[190.82,59.0],[190.83,368.0],[190.84,319.0]]]
["binance-futures","SOLUSDT",1738886967666,[[190.79,213.0],[190.78,325.0],[190.77,307.0],[190.76,457.0],[190.75,243.0]],[[190.8,100.0],[190.81,11.0],[190.82,86.0],[190.83,405.0],[190.84,373.0]]]
["binance-futures","SOLUSDT",1738886967726,[[190.79,182.0],[190.78,97.0],[190.77,471.0],[190.76,457.0],[190.75,243.0]],[[190.8,141.0],[190.81,18.0],[190.82,112.0],[190.83,405.0],[190.84,373.0]]]
["binance-futures","SOLUSDT",1738886967780,[[190.79,156.0],[190.78,97.0],[190.77,471.0],[190.76,447.0],[190.75,243.0]],[[190.8,111.0],[190.81,18.0],[190.82,112.0],[190.83,405.0],[190.84,375.0]]]
["binance-futures","SOLUSDT",1738886967828,[[190.79,156.0],[190.78,97.0],[190.77,470.0],[190.76,447.0],[190.75,243.0]],[[190.8,97.0],[190.81,18.0],[190.82,112.0],[190.83,405.0],[190.84,375.0]]]
["binance-futures","SOLUSDT",1738886967879,[[190.79,156.0],[190.78,97.0],[190.77,470.0],[190.76,447.0],[190.75,243.0]],[[190.8,119.0],[190.81,45.0],[190.82,112.0],[190.83,405.0],[190.84,370.0]]]
["binance-futures","SOLUSDT",1738886967925,[[190.79,158.0],[190.78,97.0],[190.77,470.0],[190.76,447.0],[190.75,243.0]],[[190.8,92.0],[190.81,45.0],[190.82,158.0],[190.83,405.0],[190.84,369.0]]]
["binance-futures","SOLUSDT",1738886967991,[[190.79,163.0],[190.78,97.0],[190.77,470.0],[190.76,448.0],[190.75,243.0]],[[190.8,86.0],[190.81,55.0],[190.82,112.0],[190.83,405.0],[190.84,367.0]]]
["binance-futures","SOLUSDT",1738886968024,[[190.79,163.0],[190.78,97.0],[190.77,470.0],[190.76,447.0],[190.75,243.0]],[[190.8,89.0],[190.81,18.0],[190.82,112.0],[190.83,405.0],[190.84,367.0]]]
["binance-futures","SOLUSDT",1738886968095,[[190.79,159.0],[190.78,97.0],[190.77,470.0],[190.76,455.0],[190.75,243.0]],[[190.8,89.0],[190.81,18.0],[190.82,112.0],[190.83,405.0],[190.84,367.0]]]
["binance-futures","SOLUSDT",1738886968154,[[190.79,184.0],[190.78,97.0],[190.77,470.0],[190.76,455.0],[190.75,243.0]],[[190.8,84.0],[190.81,17.0],[190.82,112.0],[190.83,406.0],[190.84,367.0]]]
["binance-futures","SOLUSDT",1738886968204,[[190.79,184.0],[190.78,97.0],[190.77,470.0],[190.76,455.0],[190.75,243.0]],[[190.8,84.0],[190.81,17.0],[190.82,112.0],[190.83,406.0],[190.84,367.0]]]
["binance-futures","SOLUSDT",1738886968259,[[190.79,187.0],[190.78,97.0],[190.77,470.0],[190.76,455.0],[190.75,243.0]],[[190.8,84.0],[190.81,17.0],[190.82,112.0],[190.83,406.0],[190.84,367.0]]]
["binance-futures","SOLUSDT",1738886968317,[[190.79,221.0],[190.78,97.0],[190.77,470.0],[190.76,455.0],[190.75,243.0]],[[190.8,84.0],[190.81,17.0],[190.82,112.0],[190.83,380.0],[190.84,313.0]]]
["binance-futures","SOLUSDT",1738886968364,[[190.79,111.0],[190.78,97.0],[190.77,479.0],[190.76,455.0],[190.75,244.0]],[[190.8,82.0],[190.81,17.0],[190.82,112.0],[190.83,380.0],[190.84,313.0]]]
["binance-futures","SOLUSDT",1738886968421,[[190.79,113.0],[190.78,97.0],[190.77,479.0],[190.76,455.0],[190.75,244.0]],[[190.8,82.0],[190.81,17.0],[190.82,112.0],[190.83,380.0],[190.84,313.0]]]
["binance-futures","SOLUSDT",1738886968473,[[190.79,156.0],[190.78,97.0],[190.77,470.0],[190.76,456.0],[190.75,244.0]],[[190.8,82.0],[190.81,17.0],[190.82,59.0],[190.83,380.0],[190.84,311.0]]]
["binance-futures","SOLUSDT",1738886968529,[[190.79,348.0],[190.78,97.0],[190.77,278.0],[190.76,455.0],[190.75,244.0]],[[190.8,5.0],[190.81,7.0],[190.82,59.0],[190.83,380.0],[190.84,311.0]]]
["binance-futures","SOLUSDT",1738886968561,[[190.79,348.0],[190.78,97.0],[190.77,278.0],[190.76,456.0],[190.75,244.0]],[[190.8,5.0],[190.81,7.0],[190.82,59.0],[190.83,367.0],[190.84,311.0]]]
["binance-futures","SOLUSDT",1738886968633,[[190.79,352.0],[190.78,99.0],[190.77,291.0],[190.76,458.0],[190.75,297.0]],[[190.8,5.0],[190.81,6.0],[190.82,59.0],[190.83,359.0],[190.84,294.0]]]
["binance-futures","SOLUSDT",1738886968665,[[190.79,352.0],[190.78,99.0],[190.77,294.0],[190.76,458.0],[190.75,313.0]],[[190.8,5.0],[190.81,6.0],[190.82,59.0],[190.83,359.0],[190.84,294.0]]]
["binance-futures","SOLUSDT",1738886968738,[[190.79,352.0],[190.78,123.0],[190.77,291.0],[190.76,459.0],[190.75,275.0]],[[190.8,5.0],[190.81,6.0],[190.82,59.0],[190.83,359.0],[190.84,294.0]]]
["binance-futures","SOLUSDT",1738886968781,[[190.79,352.0],[190.78,123.0],[190.77,291.0],[190.76,459.0],[190.75,313.0]],[[190.8,5.0],[190.81,6.0],[190.82,59.0],[190.83,359.0],[190.84,294.0]]]
["binance-futures","SOLUSDT",1738886968841,[[190.79,378.0],[190.78,123.0],[190.77,291.0],[190.76,433.0],[190.75,313.0]],[[190.8,5.0],[190.81,6.0],[190.82,59.0],[190.83,359.0],[190.84,294.0]]]
["binance-futures","SOLUSDT",1738886968898,[[190.79,378.0],[190.78,123.0],[190.77,318.0],[190.76,433.0],[190.75,313.0]],[[190.8,5.0],[190.81,6.0],[190.82,59.0],[190.83,359.0],[190.84,294.0]]]
["binance-futures","SOLUSDT",1738886968952,[[190.79,383.0],[190.78,123.0],[190.77,364.0],[190.76,433.0],[190.75,313.0]],[[190.8,4.0],[190.81,6.0],[190.82,59.0],[190.83,359.0],[190.84,340.0]]]
["binance-futures","SOLUSDT",1738886969002,[[190.79,384.0],[190.78,123.0],[190.77,364.0],[190.76,433.0],[190.75,275.0]],[[190.8,4.0],[190.81,6.0],[190.82,59.0],[190.83,359.0],[190.84,340.0]]]
["binance-futures","SOLUSDT",1738886969035,[[190.79,384.0],[190.78,123.0],[190.77,364.0],[190.76,433.0],[190.75,313.0]],[[190.8,4.0],[190.81,5.0],[190.82,59.0],[190.83,359.0],[190.84,294.0]]]
["binance-futures","SOLUSDT",1738886969105,[[190.79,384.0],[190.78,123.0],[190.77,361.0],[190.76,433.0],[190.75,275.0]],[[190.8,6.0],[190.81,5.0],[190.82,59.0],[190.83,359.0],[190.84,294.0]]]
["binance-futures","SOLUSDT",1738886969148,[[190.79,385.0],[190.78,123.0],[190.77,361.0],[190.76,433.0],[190.75,275.0]],[[190.8,6.0],[190.81,5.0],[190.82,59.0],[190.83,359.0],[190.84,294.0]]]
["binance-futures","SOLUSDT",1738886969210,[[190.79,385.0],[190.78,123.0],[190.77,361.0],[190.76,433.0],[190.75,313.0]],[[190.8,6.0],[190.81,5.0],[190.82,59.0],[190.83,359.0],[190.84,294.0]]]
["binance-futures","SOLUSDT",1738886969222,[[190.79,386.0],[190.78,123.0],[190.77,361.0],[190.76,433.0],[190.75,313.0]],[[190.8,6.0],[190.81,5.0],[190.82,59.0],[190.83,359.0],[190.84,294.0]]]
["binance-futures","SOLUSDT",1738886969317,[[190.79,391.0],[190.78,123.0],[190.77,361.0],[190.76,433.0],[190.75,313.0]],[[190.8,6.0],[190.81,5.0],[190.82,59.0],[190.83,359.0],[190.84,189.0]]]
["binance-futures","SOLUSDT",1738886969363,[[190.79,391.0],[190.78,123.0],[190.77,361.0],[190.76,433.0],[190.75,313.0]],[[190.8,6.0],[190.81,5.0],[190.82,59.0],[190.83,348.0],[190.84,233.0]]]
["binance-futures","SOLUSDT",1738886969423,[[190.79,506.0],[190.78,123.0],[190.77,361.0],[190.76,433.0],[190.75,176.0]],[[190.8,6.0],[190.81,5.0],[190.82,59.0],[190.83,348.0],[190.84,233.0]]]
["binance-futures","SOLUSDT",1738886969458,[[190.79,506.0],[190.78,123.0],[190.77,361.0],[190.76,416.0],[190.75,214.0]],[[190.8,6.0],[190.81,5.0],[190.82,59.0],[190.83,361.0],[190.84,189.0]]]
["binance-futures","SOLUSDT",1738886969599,[[190.79,506.0],[190.78,123.0],[190.77,315.0],[190.76,416.0],[190.75,214.0]],[[190.8,6.0],[190.81,5.0],[190.82,59.0],[190.83,361.0],[190.84,189.0]]]
["binance-futures","SOLUSDT",1738886969683,[[190.79,503.0],[190.78,123.0],[190.77,311.0],[190.76,416.0],[190.75,198.0]],[[190.8,6.0],[190.81,5.0],[190.82,59.0],[190.83,361.0],[190.84,182.0]]]
["binance-futures","SOLUSDT",1738886969723,[[190.79,507.0],[190.78,123.0],[190.77,311.0],[190.76,416.0],[190.75,198.0]],[[190.8,6.0],[190.81,5.0],[190.82,59.0],[190.83,350.0],[190.84,226.0]]]
["binance-futures","SOLUSDT",1738886969787,[[190.79,507.0],[190.78,123.0],[190.77,311.0],[190.76,416.0],[190.75,198.0]],[[190.8,6.0],[190.81,5.0],[190.82,59.0],[190.83,359.0],[190.84,226.0]]]
["binance-futures","SOLUSDT",1738886969841,[[190.79,507.0],[190.78,123.0],[190.77,321.0],[190.76,416.0],[190.75,198.0]],[[190.8,6.0],[190.81,5.0],[190.82,59.0],[190.83,359.0],[190.84,226.0]]]
["binance-futures","SOLUSDT",1738886969896,[[190.79,507.0],[190.78,123.0],[190.77,367.0],[190.76,416.0],[190.75,198.0]],[[190.8,6.0],[190.81,5.0],[190.82,59.0],[190.83,359.0],[190.84,226.0]]]
["binance-futures","SOLUSDT",1738886969945,[[190.79,510.0],[190.78,123.0],[190.77,367.0],[190.76,420.0],[190.75,198.0]],[[190.8,6.0],[190.81,5.0],[190.82,59.0],[190.83,359.0],[190.84,226.0]]]
["binance-futures","SOLUSDT",1738886969997,[[190.79,510.0],[190.78,123.0],[190.77,367.0],[190.76,420.0],[190.75,198.0]],[[190.8,6.0],[190.81,5.0],[190.82,59.0],[190.83,346.0],[190.84,226.0]]]
["binance-futures","SOLUSDT",1738886970049,[[190.79,510.0],[190.78,123.0],[190.77,368.0],[190.76,420.0],[190.75,198.0]],[[190.8,6.0],[190.81,5.0],[190.82,59.0],[190.83,320.0],[190.84,226.0]]]
["binance-futures","SOLUSDT",1738886970106,[[190.81,127.0],[190.8,756.0],[190.79,492.0],[190.78,113.0],[190.77,351.0]],[[190.82,56.0],[190.83,42.0],[190.84,178.0],[190.85,291.0],[190.86,947.0]]]
["binance-futures","SOLUSDT",1738886970148,[[190.81,532.0],[190.8,474.0],[190.79,276.0],[190.78,65.0],[190.77,343.0]],[[190.82,8.0],[190.83,41.0],[190.84,106.0],[190.85,298.0],[190.86,653.0]]]
["binance-futures","SOLUSDT",1738886970205,[[190.81,302.0],[190.8,585.0],[190.79,264.0],[190.78,221.0],[190.77,378.0]],[[190.82,7.0],[190.83,26.0],[190.84,60.0],[190.85,270.0],[190.86,769.0]]]
["binance-futures","SOLUSDT",1738886970257,[[190.81,303.0],[190.8,393.0],[190.79,477.0],[190.78,221.0],[190.77,378.0]],[[190.82,8.0],[190.83,19.0],[190.84,47.0],[190.85,270.0],[190.86,769.0]]]
["binance-futures","SOLUSDT",1738886970315,[[190.83,157.0],[190.82,607.0],[190.81,329.0],[190.8,423.0],[190.79,486.0]],[[190.84,7.0],[190.85,130.0],[190.86,687.0],[190.87,459.0],[190.88,845.0]]]
["binance-futures","SOLUSDT",1738886970366,[[190.83,457.0],[190.82,290.0],[190.81,488.0],[190.8,439.0],[190.79,327.0]],[[190.84,8.0],[190.85,98.0],[190.86,401.0],[190.87,270.0],[190.88,698.0]]]
["binance-futures","SOLUSDT",1738886970416,[[190.83,482.0],[190.82,312.0],[190.81,270.0],[190.8,449.0],[190.79,313.0]],[[190.84,8.0],[190.85,10.0],[190.86,363.0],[190.87,288.0],[190.88,653.0]]]
["binance-futures","SOLUSDT",1738886970468,[[190.83,508.0],[190.82,282.0],[190.81,271.0],[190.8,449.0],[190.79,335.0]],[[190.84,8.0],[190.85,11.0],[190.86,317.0],[190.87,240.0],[190.88,653.0]]]
["binance-futures","SOLUSDT",1738886970520,[[190.83,508.0],[190.82,282.0],[190.81,271.0],[190.8,449.0],[190.79,376.0]],[[190.84,8.0],[190.85,11.0],[190.86,303.0],[190.87,247.0],[190.88,653.0]]]
["binance-futures","SOLUSDT",1738886970561,[[190.83,514.0],[190.82,282.0],[190.81,299.0],[190.8,490.0],[190.79,376.0]],[[190.84,8.0],[190.85,11.0],[190.86,303.0],[190.87,247.0],[190.88,653.0]]]
["binance-futures","SOLUSDT",1738886970627,[[190.85,99.0],[190.84,632.0],[190.83,411.0],[190.82,281.0],[190.81,375.0]],[[190.86,300.0],[190.87,247.0],[190.88,622.0],[190.89,490.0],[190.9,652.0]]]
["binance-futures","SOLUSDT",1738886970678,[[190.85,281.0],[190.84,303.0],[190.83,425.0],[190.82,285.0],[190.81,339.0]],[[190.86,276.0],[190.87,80.0],[190.88,350.0],[190.89,204.0],[190.9,545.0]]]
["binance-futures","SOLUSDT",1738886970730,[[190.85,195.0],[190.84,261.0],[190.83,397.0],[190.82,257.0],[190.81,298.0]],[[190.86,279.0],[190.87,56.0],[190.88,314.0],[190.89,199.0],[190.9,535.0]]]
["binance-futures","SOLUSDT",1738886970781,[[190.85,105.0],[190.84,177.0],[190.83,205.0],[190.82,449.0],[190.81,299.0]],[[190.86,278.0],[190.87,56.0],[190.88,340.0],[190.89,266.0],[190.9,535.0]]]
["binance-futures","SOLUSDT",1738886970830,[[190.85,104.0],[190.84,177.0],[190.83,168.0],[190.82,475.0],[190.81,299.0]],[[190.86,278.0],[190.87,58.0],[190.88,340.0],[190.89,266.0],[190.9,535.0]]]
["binance-futures","SOLUSDT",1738886970882,[[190.85,100.0],[190.84,38.0],[190.83,162.0],[190.82,475.0],[190.81,289.0]],[[190.86,291.0],[190.87,58.0],[190.88,341.0],[190.89,291.0],[190.9,598.0]]]
["binance-futures","SOLUSDT",1738886970936,[[190.85,100.0],[190.84,32.0],[190.83,162.0],[190.82,475.0],[190.81,286.0]],[[190.86,294.0],[190.87,58.0],[190.88,349.0],[190.89,291.0],[190.9,602.0]]]
["binance-futures","SOLUSDT",1738886970989,[[190.85,100.0],[190.84,32.0],[190.83,162.0],[190.82,474.0],[190.81,335.0]],[[190.86,294.0],[190.87,58.0],[190.88,348.0],[190.89,273.0],[190.9,598.0]]]
["binance-futures","SOLUSDT",1738886971036,[[190.85,104.0],[190.84,32.0],[190.83,162.0],[190.82,474.0],[190.81,301.0]],[[190.86,294.0],[190.87,58.0],[190.88,348.0],[190.89,273.0],[190.9,598.0]]]
["binance-futures","SOLUSDT",1738886971093,[[190.85,108.0],[190.84,32.0],[190.83,162.0],[190.82,474.0],[190.81,301.0]],[[190.86,297.0],[190.87,58.0],[190.88,335.0],[190.89,248.0],[190.9,550.0]]]
["binance-futures","SOLUSDT",1738886971144,[[190.85,147.0],[190.84,32.0],[190.83,227.0],[190.82,474.0],[190.81,301.0]],[[190.86,297.0],[190.87,58.0],[190.88,335.0],[190.89,248.0],[190.9,550.0]]]
["binance-futures","SOLUSDT",1738886971201,[[190.85,174.0],[190.84,32.0],[190.83,227.0],[190.82,474.0],[190.81,335.0]],[[190.86,297.0],[190.87,58.0],[190.88,335.0],[190.89,248.0],[190.9,535.0]]]
["binance-futures","SOLUSDT",1738886971250,[[190.85,179.0],[190.84,32.0],[190.83,227.0],[190.82,501.0],[190.81,338.0]],[[190.86,282.0],[190.87,58.0],[190.88,335.0],[190.89,202.0],[190.9,530.0]]]
["binance-futures","SOLUSDT",1738886971301,[[190.85,184.0],[190.84,32.0],[190.83,227.0],[190.82,502.0],[190.81,337.0]],[[190.86,281.0],[190.87,58.0],[190.88,335.0],[190.89,202.0],[190.9,530.0]]]
["binance-futures","SOLUSDT",1738886971346,[[190.85,218.0],[190.84,32.0],[190.83,227.0],[190.82,501.0],[190.81,308.0]],[[190.86,282.0],[190.87,58.0],[190.88,335.0],[190.89,202.0],[190.9,530.0]]]
["binance-futures","SOLUSDT",1738886971401,[[190.85,213.0],[190.84,32.0],[190.83,227.0],[190.82,501.0],[190.81,308.0]],[[190.86,282.0],[190.87,58.0],[190.88,335.0],[190.89,202.0],[190.9,530.0]]]
["binance-futures","SOLUSDT",1738886971459,[[190.85,196.0],[190.84,32.0],[190.83,227.0],[190.82,475.0],[190.81,308.0]],[[190.86,284.0],[190.87,58.0],[190.88,335.0],[190.89,202.0],[190.9,530.0]]]
["binance-futures","SOLUSDT",1738886971566,[[190.85,169.0],[190.84,32.0],[190.83,227.0],[190.82,475.0],[190.81,308.0]],[[190.86,287.0],[190.87,71.0],[190.88,228.0],[190.89,202.0],[190.9,525.0]]]
["binance-futures","SOLUSDT",1738886971621,[[190.85,196.0],[190.84,32.0],[190.83,227.0],[190.82,475.0],[190.81,308.0]],[[190.86,287.0],[190.87,63.0],[190.88,228.0],[190.89,202.0],[190.9,523.0]]]
["binance-futures","SOLUSDT",1738886971643,[[190.85,196.0],[190.84,32.0],[190.83,227.0],[190.82,475.0],[190.81,308.0]],[[190.86,288.0],[190.87,50.0],[190.88,228.0],[190.89,202.0],[190.9,523.0]]]
["binance-futures","SOLUSDT",1738886971747,[[190.85,196.0],[190.84,32.0],[190.83,227.0],[190.82,475.0],[190.81,308.0]],[[190.86,286.0],[190.87,50.0],[190.88,228.0],[190.89,202.0],[190.9,523.0]]]
["binance-futures","SOLUSDT",1738886971832,[[190.85,196.0],[190.84,56.0],[190.83,227.0],[190.82,475.0],[190.81,308.0]],[[190.86,287.0],[190.87,50.0],[190.88,228.0],[190.89,202.0],[190.9,523.0]]]
["binance-futures","SOLUSDT",1738886971878,[[190.85,194.0],[190.84,56.0],[190.83,227.0],[190.82,475.0],[190.81,308.0]],[[190.86,287.0],[190.87,50.0],[190.88,228.0],[190.89,248.0],[190.9,523.0]]]
["binance-futures","SOLUSDT",1738886971940,[[190.85,215.0],[190.84,56.0],[190.83,229.0],[190.82,449.0],[190.81,306.0]],[[190.86,287.0],[190.87,48.0],[190.88,228.0],[190.89,202.0],[190.9,485.0]]]
["binance-futures","SOLUSDT",1738886971991,[[190.85,218.0],[190.84,56.0],[190.83,229.0],[190.82,449.0],[190.81,345.0]],[[190.86,286.0],[190.87,49.0],[190.88,196.0],[190.89,196.0],[190.9,497.0]]]
["binance-futures","SOLUSDT",1738886972039,[[190.85,218.0],[190.84,56.0],[190.83,229.0],[190.82,449.0],[190.81,345.0]],[[190.86,286.0],[190.87,49.0],[190.88,189.0],[190.89,175.0],[190.9,518.0]]]
["binance-futures","SOLUSDT",1738886972096,[[190.85,218.0],[190.84,56.0],[190.83,234.0],[190.82,452.0],[190.81,311.0]],[[190.86,286.0],[190.87,47.0],[190.88,189.0],[190.89,175.0],[190.9,459.0]]]
["binance-futures","SOLUSDT",1738886972148,[[190.85,218.0],[190.84,56.0],[190.83,234.0],[190.82,452.0],[190.81,311.0]],[[190.86,286.0],[190.87,47.0],[190.88,191.0],[190.89,148.0],[190.9,438.0]]]
["binance-futures","SOLUSDT",1738886972221,[[190.85,218.0],[190.84,56.0],[190.83,248.0],[190.82,456.0],[190.81,297.0]],[[190.86,300.0],[190.87,47.0],[190.88,191.0],[190.89,128.0],[190.9,438.0]]]
["binance-futures","SOLUSDT",1738886972298,[[190.85,229.0],[190.84,56.0],[190.83,248.0],[190.82,456.0],[190.81,297.0]],[[190.86,300.0],[190.87,47.0],[190.88,191.0],[190.89,128.0],[190.9,438.0]]]
["binance-futures","SOLUSDT",1738886972459,[[190.85,448.0],[190.84,251.0],[190.83,248.0],[190.82,264.0],[190.81,297.0]],[[190.86,300.0],[190.87,45.0],[190.88,191.0],[190.89,128.0],[190.9,392.0]]]
["binance-futures","SOLUSDT",1738886972498,[[190.85,448.0],[190.84,251.0],[190.83,208.0],[190.82,264.0],[190.81,336.0]],[[190.86,300.0],[190.87,45.0],[190.88,191.0],[190.89,128.0],[190.9,392.0]]]
["binance-futures","SOLUSDT",1738886972565,[[190.85,449.0],[190.84,251.0],[190.83,208.0],[190.82,264.0],[190.81,336.0]],[[190.86,301.0],[190.87,45.0],[190.88,191.0],[190.89,128.0],[190.9,392.0]]]
["binance-futures","SOLUSDT",1738886972620,[[190.85,443.0],[190.84,248.0],[190.83,208.0],[190.82,264.0],[190.81,336.0]],[[190.86,301.0],[190.87,45.0],[190.88,191.0],[190.89,128.0],[190.9,392.0]]]
["binance-futures","SOLUSDT",1738886972673,[[190.85,440.0],[190.84,248.0],[190.83,208.0],[190.82,290.0],[190.81,336.0]],[[190.86,301.0],[190.87,43.0],[190.88,143.0],[190.89,176.0],[190.9,392.0]]]
["binance-futures","SOLUSDT",1738886972702,[[190.85,440.0],[190.84,251.0],[190.83,218.0],[190.82,290.0],[190.81,336.0]],[[190.86,301.0],[190.87,29.0],[190.88,143.0],[190.89,176.0],[190.9,392.0]]]
["binance-futures","SOLUSDT",1738886972755,[[190.85,444.0],[190.84,251.0],[190.83,218.0],[190.82,290.0],[190.81,336.0]],[[190.86,301.0],[190.87,31.0],[190.88,143.0],[190.89,176.0],[190.9,392.0]]]
["binance-futures","SOLUSDT",1738886972829,[[190.85,444.0],[190.84,248.0],[190.83,218.0],[190.82,290.0],[190.81,297.0]],[[190.86,302.0],[190.87,31.0],[190.88,143.0],[190.89,176.0],[190.9,392.0]]]
["binance-futures","SOLUSDT",1738886972881,[[190.85,443.0],[190.84,248.0],[190.83,218.0],[190.82,264.0],[190.81,323.0]],[[190.86,302.0],[190.87,31.0],[190.88,143.0],[190.89,176.0],[190.9,438.0]]]
["binance-futures","SOLUSDT",1738886972931,[[190.85,443.0],[190.84,248.0],[190.83,218.0],[190.82,264.0],[190.81,323.0]],[[190.86,302.0],[190.87,33.0],[190.88,143.0],[190.89,176.0],[190.9,438.0]]]
["binance-futures","SOLUSDT",1738886972987,[[190.85,443.0],[190.84,248.0],[190.83,218.0],[190.82,264.0],[190.81,323.0]],[[190.86,302.0],[190.87,33.0],[190.88,156.0],[190.89,176.0],[190.9,438.0]]]
["binance-futures","SOLUSDT",1738886973035,[[190.85,414.0],[190.84,248.0],[190.83,218.0],[190.82,258.0],[190.81,297.0]],[[190.86,302.0],[190.87,33.0],[190.88,182.0],[190.89,176.0],[190.9,476.0]]]
["binance-futures","SOLUSDT",1738886973064,[[190.85,414.0],[190.84,248.0],[190.83,218.0],[190.82,258.0],[190.81,297.0]],[[190.86,302.0],[190.87,33.0],[190.88,195.0],[190.89,201.0],[190.9,520.0]]]
["binance-futures","SOLUSDT",1738886973143,[[190.85,417.0],[190.84,248.0],[190.83,218.0],[190.82,258.0],[190.81,297.0]],[[190.86,302.0],[190.87,33.0],[190.88,195.0],[190.89,201.0],[190.9,520.0]]]
["binance-futures","SOLUSDT",1738886973204,[[190.85,419.0],[190.84,248.0],[190.83,218.0],[190.82,258.0],[190.81,297.0]],[[190.86,302.0],[190.87,33.0],[190.88,195.0],[190.89,201.0],[190.9,520.0]]]
["binance-futures","SOLUSDT",1738886973346,[[190.85,432.0],[190.84,248.0],[190.83,218.0],[190.82,258.0],[190.81,297.0]],[[190.86,302.0],[190.87,33.0],[190.88,195.0],[190.89,201.0],[190.9,482.0]]]
["binance-futures","SOLUSDT",1738886973393,[[190.85,433.0],[190.84,248.0],[190.83,218.0],[190.82,258.0],[190.81,297.0]],[[190.86,302.0],[190.87,33.0],[190.88,195.0],[190.89,201.0],[190.9,482.0]]]
["binance-futures","SOLUSDT",1738886973453,[[190.85,470.0],[190.84,248.0],[190.83,218.0],[190.82,258.0],[190.81,335.0]],[[190.86,302.0],[190.87,39.0],[190.88,182.0],[190.89,176.0],[190.9,482.0]]]
["binance-futures","SOLUSDT",1738886973495,[[190.85,470.0],[190.84,248.0],[190.83,218.0],[190.82,258.0],[190.81,297.0]],[[190.86,302.0],[190.87,39.0],[190.88,182.0],[190.89,176.0],[190.9,482.0]]]
["binance-futures","SOLUSDT",1738886973608,[[190.85,472.0],[190.84,248.0],[190.83,218.0],[190.82,258.0],[190.81,297.0]],[[190.86,302.0],[190.87,39.0],[190.88,182.0],[190.89,176.0],[190.9,482.0]]]
["binance-futures","SOLUSDT",1738886973657,[[190.85,466.0],[190.84,248.0],[190.83,218.0],[190.82,258.0],[190.81,297.0]],[[190.86,302.0],[190.87,39.0],[190.88,182.0],[190.89,176.0],[190.9,482.0]]]
["binance-futures","SOLUSDT",1738886973712,[[190.85,472.0],[190.84,248.0],[190.83,230.0],[190.82,258.0],[190.81,297.0]],[[190.86,302.0],[190.87,39.0],[190.88,166.0],[190.89,176.0],[190.9,482.0]]]
["binance-futures","SOLUSDT",1738886973863,[[190.85,473.0],[190.84,248.0],[190.83,230.0],[190.82,258.0],[190.81,297.0]],[[190.86,303.0],[190.87,39.0],[190.88,166.0],[190.89,176.0],[190.9,482.0]]]
["binance-futures","SOLUSDT",1738886973924,[[190.85,473.0],[190.84,248.0],[190.83,231.0],[190.82,258.0],[190.81,296.0]],[[190.86,303.0],[190.87,39.0],[190.88,166.0],[190.89,176.0],[190.9,441.0]]]
["binance-futures","SOLUSDT",1738886973972,[[190.85,473.0],[190.84,248.0],[190.83,231.0],[190.82,258.0],[190.81,296.0]],[[190.86,304.0],[190.87,39.0],[190.88,166.0],[190.89,176.0],[190.9,441.0]]]
["binance-futures","SOLUSDT",1738886974031,[[190.85,473.0],[190.84,251.0],[190.83,230.0],[190.82,259.0],[190.81,296.0]],[[190.86,304.0],[190.87,12.0],[190.88,166.0],[190.89,176.0],[190.9,436.0]]]
["binance-futures","SOLUSDT",1738886974071,[[190.85,473.0],[190.84,251.0],[190.83,231.0],[190.82,259.0],[190.81,296.0]],[[190.86,304.0],[190.87,12.0],[190.88,166.0],[190.89,175.0],[190.9,436.0]]]
["binance-futures","SOLUSDT",1738886974135,[[190.85,473.0],[190.84,248.0],[190.83,231.0],[190.82,259.0],[190.81,296.0]],[[190.86,305.0],[190.87,12.0],[190.88,179.0],[190.89,200.0],[190.9,437.0]]]
["binance-futures","SOLUSDT",1738886974182,[[190.85,473.0],[190.84,248.0],[190.83,231.0],[190.82,259.0],[190.81,296.0]],[[190.86,307.0],[190.87,12.0],[190.88,179.0],[190.89,200.0],[190.9,437.0]]]
["binance-futures","SOLUSDT",1738886974240,[[190.85,473.0],[190.84,248.0],[190.83,231.0],[190.82,259.0],[190.81,335.0]],[[190.86,307.0],[190.87,12.0],[190.88,179.0],[190.89,200.0],[190.9,437.0]]]
["binance-futures","SOLUSDT",1738886974300,[[190.86,104.0],[190.85,473.0],[190.84,248.0],[190.83,260.0],[190.82,337.0]],[[190.87,7.0],[190.88,122.0],[190.89,175.0],[190.9,437.0],[190.91,198.0]]]
["binance-futures","SOLUSDT",1738886974350,[[190.88,51.0],[190.87,657.0],[190.86,528.0],[190.85,542.0],[190.84,256.0]],[[190.89,53.0],[190.9,22.0],[190.91,199.0],[190.92,795.0],[190.93,367.0]]]
["binance-futures","SOLUSDT",1738886974402,[[190.88,567.0],[190.87,287.0],[190.86,498.0],[190.85,434.0],[190.84,236.0]],[[190.89,8.0],[190.9,26.0],[190.91,124.0],[190.92,824.0],[190.93,163.0]]]
["binance-futures","SOLUSDT",1738886974451,[[190.88,580.0],[190.87,362.0],[190.86,482.0],[190.85,472.0],[190.84,276.0]],[[190.89,7.0],[190.9,12.0],[190.91,124.0],[190.92,398.0],[190.93,129.0]]]
["binance-futures","SOLUSDT",1738886974504,[[190.88,580.0],[190.87,362.0],[190.86,453.0],[190.85,430.0],[190.84,236.0]],[[190.89,12.0],[190.9,10.0],[190.91,64.0],[190.92,394.0],[190.93,127.0]]]
["binance-futures","SOLUSDT",1738886974555,[[190.88,582.0],[190.87,257.0],[190.86,499.0],[190.85,430.0],[190.84,195.0]],[[190.89,74.0],[190.9,10.0],[190.91,64.0],[190.92,407.0],[190.93,189.0]]]
["binance-futures","SOLUSDT",1738886974598,[[190.88,583.0],[190.87,257.0],[190.86,499.0],[190.85,430.0],[190.84,195.0]],[[190.89,74.0],[190.9,10.0],[190.91,64.0],[190.92,407.0],[190.93,189.0]]]
["binance-futures","SOLUSDT",1738886974657,[[190.88,551.0],[190.87,257.0],[190.86,499.0],[190.85,430.0],[190.84,243.0]],[[190.89,11.0],[190.9,9.0],[190.91,59.0],[190.92,394.0],[190.93,189.0]]]
["binance-futures","SOLUSDT",1738886974705,[[190.88,561.0],[190.87,257.0],[190.86,499.0],[190.85,471.0],[190.84,285.0]],[[190.89,6.0],[190.9,9.0],[190.91,16.0],[190.92,370.0],[190.93,138.0]]]
["binance-futures","SOLUSDT",1738886974760,[[190.88,561.0],[190.87,275.0],[190.86,448.0],[190.85,471.0],[190.84,285.0]],[[190.89,7.0],[190.9,9.0],[190.91,6.0],[190.92,330.0],[190.93,189.0]]]
["binance-futures","SOLUSDT",1738886974811,[[190.88,551.0],[190.87,275.0],[190.86,448.0],[190.85,471.0],[190.84,286.0]],[[190.89,8.0],[190.9,9.0],[190.91,61.0],[190.92,331.0],[190.93,176.0]]]
["binance-futures","SOLUSDT",1738886974852,[[190.88,551.0],[190.87,275.0],[190.86,448.0],[190.85,476.0],[190.84,286.0]],[[190.89,8.0],[190.9,9.0],[190.91,54.0],[190.92,331.0],[190.93,245.0]]]
["binance-futures","SOLUSDT",1738886974908,[[190.88,358.0],[190.87,449.0],[190.86,420.0],[190.85,435.0],[190.84,196.0]],[[190.89,12.0],[190.9,9.0],[190.91,58.0],[190.92,329.0],[190.93,194.0]]]
["binance-futures","SOLUSDT",1738886974967,[[190.88,220.0],[190.87,430.0],[190.86,420.0],[190.85,426.0],[190.84,196.0]],[[190.89,30.0],[190.9,11.0],[190.91,84.0],[190.92,329.0],[190.93,287.0]]]
["binance-futures","SOLUSDT",1738886975021,[[190.88,220.0],[190.87,430.0],[190.86,420.0],[190.85,426.0],[190.84,196.0]],[[190.89,30.0],[190.9,11.0],[190.91,84.0],[190.92,343.0],[190.93,261.0]]]
["binance-futures","SOLUSDT",1738886975071,[[190.88,440.0],[190.87,238.0],[190.86,420.0],[190.85,440.0],[190.84,199.0]],[[190.89,26.0],[190.9,11.0],[190.91,84.0],[190.92,341.0],[190.93,257.0]]]
["binance-futures","SOLUSDT",1738886975126,[[190.88,440.0],[190.87,238.0],[190.86,421.0],[190.85,440.0],[190.84,198.0]],[[190.89,28.0],[190.9,12.0],[190.91,83.0],[190.92,341.0],[190.93,256.0]]]
["binance-futures","SOLUSDT",1738886975249,[[190.88,440.0],[190.87,238.0],[190.86,499.0],[190.85,440.0],[190.84,198.0]],[[190.89,28.0],[190.9,12.0],[190.91,83.0],[190.92,341.0],[190.93,256.0]]]
["binance-futures","SOLUSDT",1738886975303,[[190.88,445.0],[190.87,238.0],[190.86,499.0],[190.85,430.0],[190.84,198.0]],[[190.89,28.0],[190.9,12.0],[190.91,83.0],[190.92,328.0],[190.93,256.0]]]
["binance-futures","SOLUSDT",1738886975341,[[190.88,445.0],[190.87,238.0],[190.86,499.0],[190.85,430.0],[190.84,198.0]],[[190.89,32.0],[190.9,12.0],[190.91,83.0],[190.92,328.0],[190.93,256.0]]]
["binance-futures","SOLUSDT",1738886975406,[[190.88,659.0],[190.87,238.0],[190.86,499.0],[190.85,327.0],[190.84,198.0]],[[190.89,28.0],[190.9,12.0],[190.91,83.0],[190.92,328.0],[190.93,256.0]]]
["binance-futures","SOLUSDT",1738886975461,[[190.88,659.0],[190.87,238.0],[190.86,391.0],[190.85,328.0],[190.84,198.0]],[[190.89,28.0],[190.9,10.0],[190.91,57.0],[190.92,328.0],[190.93,256.0]]]
["binance-futures","SOLUSDT",1738886975501,[[190.88,659.0],[190.87,238.0],[190.86,391.0],[190.85,328.0],[190.84,198.0]],[[190.89,28.0],[190.9,10.0],[190.91,58.0],[190.92,328.0],[190.93,256.0]]]
["binance-futures","SOLUSDT",1738886975568,[[190.9,616.0],[190.89,670.0],[190.88,571.0],[190.87,214.0],[190.86,386.0]],[[190.91,1.0],[190.92,46.0],[190.93,179.0],[190.94,210.0],[190.95,785.0]]]
["binance-futures","SOLUSDT",1738886975619,[[190.91,562.0],[190.9,669.0],[190.89,469.0],[190.88,354.0],[190.87,275.0]],[[190.92,9.0],[190.93,68.0],[190.94,156.0],[190.95,626.0],[190.96,333.0]]]
["binance-futures","SOLUSDT",1738886975670,[[190.91,453.0],[190.9,179.0],[190.89,372.0],[190.88,372.0],[190.87,291.0]],[[190.92,30.0],[190.93,61.0],[190.94,123.0],[190.95,502.0],[190.96,292.0]]]
["binance-futures","SOLUSDT",1738886975721,[[190.91,451.0],[190.9,206.0],[190.89,401.0],[190.88,392.0],[190.87,333.0]],[[190.92,73.0],[190.93,62.0],[190.94,85.0],[190.95,510.0],[190.96,325.0]]]
["binance-futures","SOLUSDT",1738886975762,[[190.91,447.0],[190.9,206.0],[190.89,396.0],[190.88,404.0],[190.87,385.0]],[[190.92,8.0],[190.93,62.0],[190.94,85.0],[190.95,510.0],[190.96,325.0]]]
["binance-futures","SOLUSDT",1738886975819,[[190.91,448.0],[190.9,206.0],[190.89,396.0],[190.88,404.0],[190.87,348.0]],[[190.92,7.0],[190.93,62.0],[190.94,85.0],[190.95,497.0],[190.96,325.0]]]
["binance-futures","SOLUSDT",1738886975873,[[190.91,448.0],[190.9,206.0],[190.89,395.0],[190.88,404.0],[190.87,371.0]],[[190.92,7.0],[190.93,61.0],[190.94,85.0],[190.95,497.0],[190.96,346.0]]]
["binance-futures","SOLUSDT",1738886975925,[[190.91,448.0],[190.9,185.0],[190.89,394.0],[190.88,404.0],[190.87,372.0]],[[190.92,7.0],[190.93,61.0],[190.94,85.0],[190.95,497.0],[190.96,346.0]]]
["binance-futures","SOLUSDT",1738886975984,[[190.91,448.0],[190.9,185.0],[190.89,394.0],[190.88,404.0],[190.87,372.0]],[[190.92,7.0],[190.93,61.0],[190.94,85.0],[190.95,510.0],[190.96,346.0]]]
["binance-futures","SOLUSDT",1738886976035,[[190.91,448.0],[190.9,185.0],[190.89,394.0],[190.88,404.0],[190.87,372.0]],[[190.92,7.0],[190.93,61.0],[190.94,85.0],[190.95,526.0],[190.96,345.0]]]
["binance-futures","SOLUSDT",1738886976138,[[190.91,478.0],[190.9,190.0],[190.89,415.0],[190.88,446.0],[190.87,412.0]],[[190.92,7.0],[190.93,61.0],[190.94,85.0],[190.95,526.0],[190.96,344.0]]]
["binance-futures","SOLUSDT",1738886976232,[[190.91,498.0],[190.9,190.0],[190.89,415.0],[190.88,446.0],[190.87,412.0]],[[190.92,7.0],[190.93,57.0],[190.94,85.0],[190.95,526.0],[190.96,344.0]]]
["binance-futures","SOLUSDT",1738886976292,[[190.91,503.0],[190.9,190.0],[190.89,415.0],[190.88,446.0],[190.87,412.0]],[[190.92,7.0],[190.93,57.0],[190.94,85.0],[190.95,526.0],[190.96,344.0]]]
["binance-futures","SOLUSDT",1738886976348,[[190.91,516.0],[190.9,214.0],[190.89,415.0],[190.88,446.0],[190.87,412.0]],[[190.92,7.0],[190.93,57.0],[190.94,85.0],[190.95,526.0],[190.96,344.0]]]
["binance-futures","SOLUSDT",1738886976401,[[190.91,649.0],[190.9,214.0],[190.89,415.0],[190.88,446.0],[190.87,414.0]],[[190.92,7.0],[190.93,54.0],[190.94,85.0],[190.95,526.0],[190.96,344.0]]]
["binance-futures","SOLUSDT",1738886976447,[[190.91,649.0],[190.9,214.0],[190.89,416.0],[190.88,446.0],[190.87,413.0]],[[190.92,8.0],[190.93,36.0],[190.94,82.0],[190.95,526.0],[190.96,341.0]]]
["binance-futures","SOLUSDT",1738886976504,[[190.91,644.0],[190.9,220.0],[190.89,415.0],[190.88,446.0],[190.87,413.0]],[[190.92,5.0],[190.93,18.0],[190.94,21.0],[190.95,526.0],[190.96,338.0]]]
["binance-futures","SOLUSDT",1738886976557,[[190.93,533.0],[190.92,451.0],[190.91,505.0],[190.9,196.0],[190.89,416.0]],[[190.94,13.0],[190.95,58.0],[190.96,156.0],[190.97,391.0],[190.98,311.0]]]
["binance-futures","SOLUSDT",1738886976607,[[190.93,417.0],[190.92,469.0],[190.91,507.0],[190.9,255.0],[190.89,508.0]],[[190.94,72.0],[190.95,32.0],[190.96,128.0],[190.97,358.0],[190.98,308.0]]]
["binance-futures","SOLUSDT",1738886976658,[[190.93,221.0],[190.92,515.0],[190.91,473.0],[190.9,261.0],[190.89,452.0]],[[190.94,73.0],[190.95,27.0],[190.96,135.0],[190.97,344.0],[190.98,317.0]]]
["binance-futures","SOLUSDT",1738886976709,[[190.93,78.0],[190.92,174.0],[190.91,334.0],[190.9,411.0],[190.89,461.0]],[[190.94,74.0],[190.95,28.0],[190.96,89.0],[190.97,344.0],[190.98,316.0]]]
["binance-futures","SOLUSDT",1738886976762,[[190.93,104.0],[190.92,125.0],[190.91,361.0],[190.9,399.0],[190.89,461.0]],[[190.94,74.0],[190.95,16.0],[190.96,89.0],[190.97,271.0],[190.98,363.0]]]
["binance-futures","SOLUSDT",1738886976813,[[190.93,104.0],[190.92,125.0],[190.91,553.0],[190.9,207.0],[190.89,468.0]],[[190.94,111.0],[190.95,16.0],[190.96,89.0],[190.97,271.0],[190.98,317.0]]]
["binance-futures","SOLUSDT",1738886976862,[[190.93,104.0],[190.92,150.0],[190.91,526.0],[190.9,249.0],[190.89,468.0]],[[190.94,109.0],[190.95,16.0],[190.96,79.0],[190.97,271.0],[190.98,363.0]]]
["binance-futures","SOLUSDT",1738886976912,[[190.93,104.0],[190.92,150.0],[190.91,526.0],[190.9,249.0],[190.89,468.0]],[[190.94,111.0],[190.95,16.0],[190.96,79.0],[190.97,271.0],[190.98,363.0]]]
["binance-futures","SOLUSDT",1738886976972,[[190.93,14.0],[190.92,52.0],[190.91,334.0],[190.9,233.0],[190.89,662.0]],[[190.94,146.0],[190.95,23.0],[190.96,107.0],[190.97,272.0],[190.98,358.0]]]
["binance-futures","SOLUSDT",1738886977005,[[190.93,14.0],[190.92,32.0],[190.91,306.0],[190.9,325.0],[190.89,662.0]],[[190.94,159.0],[190.95,49.0],[190.96,153.0],[190.97,259.0],[190.98,332.0]]]
["binance-futures","SOLUSDT",1738886977072,[[190.93,14.0],[190.92,32.0],[190.91,317.0],[190.9,277.0],[190.89,662.0]],[[190.94,159.0],[190.95,59.0],[190.96,150.0],[190.97,259.0],[190.98,337.0]]]
["binance-futures","SOLUSDT",1738886977128,[[190.89,15.0]],[[190.9,790.0],[190.91,420.0],[190.92,390.0],[190.93,715.0],[190.94,338.0]]]
["binance-futures","SOLUSDT",1738886977179,[[190.87,33.0],[190.86,49.0],[190.85,146.0],[190.84,171.0],[190.83,135.0]],[[190.88,577.0],[190.89,434.0],[190.9,482.0],[190.91,410.0],[190.92,555.0]]]
["binance-futures","SOLUSDT",1738886977230,[[190.87,14.0],[190.86,10.0],[190.85,106.0],[190.84,40.0],[190.83,144.0]],[[190.88,475.0],[190.89,545.0],[190.9,509.0],[190.91,436.0],[190.92,510.0]]]
["binance-futures","SOLUSDT",1738886977281,[[190.87,16.0],[190.86,36.0],[190.85,64.0],[190.84,40.0],[190.83,159.0]],[[190.88,453.0],[190.89,545.0],[190.9,509.0],[190.91,410.0],[190.92,510.0]]]
["binance-futures","SOLUSDT",1738886977331,[[190.87,16.0],[190.86,10.0],[190.85,64.0],[190.84,33.0],[190.83,140.0]],[[190.88,427.0],[190.89,545.0],[190.9,555.0],[190.91,410.0],[190.92,695.0]]]
["binance-futures","SOLUSDT",1738886977382,[[190.87,18.0],[190.86,10.0],[190.85,64.0],[190.84,33.0],[190.83,140.0]],[[190.88,454.0],[190.89,545.0],[190.9,555.0],[190.91,448.0],[190.92,695.0]]]
["binance-futures","SOLUSDT",1738886977435,[[190.87,20.0],[190.86,10.0],[190.85,64.0],[190.84,31.0],[190.83,140.0]],[[190.88,454.0],[190.89,545.0],[190.9,555.0],[190.91,448.0],[190.92,697.0]]]
["binance-futures","SOLUSDT",1738886977469,[[190.87,20.0],[190.86,36.0],[190.85,64.0],[190.84,31.0],[190.83,140.0]],[[190.88,454.0],[190.89,545.0],[190.9,555.0],[190.91,448.0],[190.92,697.0]]]
["binance-futures","SOLUSDT",1738886977540,[[190.86,4.0],[190.85,79.0],[190.84,29.0],[190.83,135.0]],[[190.87,532.0],[190.88,346.0],[190.89,587.0],[190.9,556.0],[190.91,448.0]]]
["binance-futures","SOLUSDT",1738886977588,[[190.86,4.0],[190.85,79.0],[190.84,26.0],[190.83,47.0],[190.82,219.0]],[[190.87,486.0],[190.88,346.0],[190.89,588.0],[190.9,559.0],[190.91,448.0]]]
["binance-futures","SOLUSDT",1738886977641,[[190.86,4.0],[190.85,79.0],[190.84,43.0],[190.83,70.0],[190.82,217.0]],[[190.87,436.0],[190.88,443.0],[190.89,588.0],[190.9,513.0],[190.91,448.0]]]
["binance-futures","SOLUSDT",1738886977691,[[190.86,4.0],[190.85,79.0],[190.84,43.0],[190.83,70.0],[190.82,218.0]],[[190.87,437.0],[190.88,443.0],[190.89,588.0],[190.9,513.0],[190.91,448.0]]]
["binance-futures","SOLUSDT",1738886977747,[[190.86,30.0],[190.85,53.0],[190.84,43.0],[190.83,111.0],[190.82,323.0]],[[190.87,330.0],[190.88,345.0],[190.89,588.0],[190.9,513.0],[190.91,448.0]]]
["binance-futures","SOLUSDT",1738886977796,[[190.88,53.0],[190.87,42.0],[190.86,180.0],[190.85,82.0],[190.84,500.0]],[[190.89,122.0],[190.9,128.0],[190.91,228.0],[190.92,642.0],[190.93,731.0]]]
["binance-futures","SOLUSDT",1738886977847,[[190.87,137.0],[190.86,22.0],[190.85,175.0],[190.84,249.0]],[[190.88,63.0],[190.89,110.0],[190.9,68.0],[190.91,316.0],[190.92,608.0]]]
["binance-futures","SOLUSDT",1738886977896,[[190.87,149.0],[190.86,10.0],[190.85,124.0],[190.84,249.0],[190.83,164.0]],[[190.88,43.0],[190.89,108.0],[190.9,96.0],[190.91,323.0],[190.92,636.0]]]
["binance-futures","SOLUSDT",1738886977947,[[190.87,138.0],[190.86,22.0],[190.85,124.0],[190.84,249.0],[190.83,164.0]],[[190.88,44.0],[190.89,108.0],[190.9,97.0],[190.91,323.0],[190.92,715.0]]]
["binance-futures","SOLUSDT",1738886978056,[[190.87,138.0],[190.86,41.0],[190.85,124.0],[190.84,249.0],[190.83,188.0]],[[190.88,45.0],[190.89,108.0],[190.9,97.0],[190.91,323.0],[190.92,715.0]]]
["binance-futures","SOLUSDT",1738886978156,[[190.87,152.0],[190.86,46.0],[190.85,187.0],[190.84,249.0],[190.83,232.0]],[[190.88,2.0],[190.89,108.0],[190.9,69.0],[190.91,282.0],[190.92,531.0]]]
["binance-futures","SOLUSDT",1738886978213,[[190.88,82.0],[190.87,48.0],[190.86,110.0],[190.85,194.0],[190.84,249.0]],[[190.89,80.0],[190.9,69.0],[190.91,243.0],[190.92,519.0],[190.93,746.0]]]
["binance-futures","SOLUSDT",1738886978261,[[190.88,22.0],[190.87,74.0],[190.86,98.0],[190.85,194.0],[190.84,235.0]],[[190.89,202.0],[190.9,69.0],[190.91,277.0],[190.92,519.0],[190.93,746.0]]]
["binance-futures","SOLUSDT",1738886978301,[[190.88,24.0],[190.87,74.0],[190.86,98.0],[190.85,200.0],[190.84,235.0]],[[190.89,163.0],[190.9,69.0],[190.91,277.0],[190.92,519.0],[190.93,746.0]]]
["binance-futures","SOLUSDT",1738886978371,[[190.88,24.0],[190.87,70.0],[190.86,98.0],[190.85,200.0],[190.84,235.0]],[[190.89,164.0],[190.9,69.0],[190.91,277.0],[190.92,519.0],[190.93,746.0]]]
["binance-futures","SOLUSDT",1738886978423,[[190.88,59.0],[190.87,70.0],[190.86,98.0],[190.85,196.0],[190.84,235.0]],[[190.89,140.0],[190.9,69.0],[190.91,279.0],[190.92,517.0],[190.93,746.0]]]
["binance-futures","SOLUSDT",1738886978476,[[190.88,57.0],[190.87,70.0],[190.86,103.0],[190.85,202.0],[190.84,235.0]],[[190.89,140.0],[190.9,69.0],[190.91,279.0],[190.92,517.0],[190.93,746.0]]]
["binance-futures","SOLUSDT",1738886978527,[[190.88,57.0],[190.87,70.0],[190.86,103.0],[190.85,202.0],[190.84,235.0]],[[190.89,140.0],[190.9,69.0],[190.91,279.0],[190.92,517.0],[190.93,746.0]]]
["binance-futures","SOLUSDT",1738886978582,[[190.88,123.0],[190.87,70.0],[190.86,115.0],[190.85,202.0],[190.84,223.0]],[[190.89,31.0],[190.9,43.0],[190.91,279.0],[190.92,517.0],[190.93,772.0]]]
["binance-futures","SOLUSDT",1738886978635,[[190.88,136.0],[190.87,70.0],[190.86,140.0],[190.85,202.0],[190.84,250.0]],[[190.89,1.0],[190.9,43.0],[190.91,279.0],[190.92,517.0],[190.93,772.0]]]
["binance-futures","SOLUSDT",1738886978686,[[190.89,44.0],[190.88,68.0],[190.87,71.0],[190.86,147.0],[190.85,255.0]],[[190.9,121.0],[190.91,253.0],[190.92,515.0],[190.93,773.0],[190.94,730.0]]]
["binance-futures","SOLUSDT",1738886978737,[[190.89,9.0],[190.88,68.0],[190.87,71.0],[190.86,98.0],[190.85,191.0]],[[190.9,119.0],[190.91,253.0],[190.92,515.0],[190.93,773.0],[190.94,733.0]]]
["binance-futures","SOLUSDT",1738886978790,[[190.89,9.0],[190.88,68.0],[190.87,71.0],[190.86,254.0],[190.85,158.0]],[[190.9,119.0],[190.91,253.0],[190.92,515.0],[190.93,773.0],[190.94,733.0]]]
["binance-futures","SOLUSDT",1738886978835,[[190.89,9.0],[190.88,68.0],[190.87,71.0],[190.86,98.0],[190.85,168.0]],[[190.9,119.0],[190.91,253.0],[190.92,515.0],[190.93,773.0],[190.94,733.0]]]
["binance-futures","SOLUSDT",1738886978897,[[190.89,9.0],[190.88,68.0],[190.87,71.0],[190.86,96.0],[190.85,171.0]],[[190.9,119.0],[190.91,279.0],[190.92,515.0],[190.93,776.0],[190.94,707.0]]]
["binance-futures","SOLUSDT",1738886978947,[[190.89,9.0],[190.88,68.0],[190.87,71.0],[190.86,89.0],[190.85,171.0]],[[190.9,120.0],[190.91,279.0],[190.92,515.0],[190.93,776.0],[190.94,707.0]]]
["binance-futures","SOLUSDT",1738886979157,[[190.89,170.0],[190.88,68.0],[190.87,71.0],[190.86,267.0],[190.85,384.0]],[[190.9,19.0],[190.91,159.0],[190.92,402.0],[190.93,650.0],[190.94,733.0]]]
["binance-futures","SOLUSDT",1738886979208,[[190.91,216.0],[190.9,152.0],[190.89,247.0],[190.88,138.0],[190.87,503.0]],[[190.92,26.0],[190.93,237.0],[190.94,477.0],[190.95,350.0],[190.96,341.0]]]
["binance-futures","SOLUSDT",1738886979259,[[190.91,214.0],[190.9,196.0],[190.89,268.0],[190.88,165.0],[190.87,568.0]],[[190.92,9.0],[190.93,84.0],[190.94,307.0],[190.95,182.0],[190.96,335.0]]]
["binance-futures","SOLUSDT",1738886979310,[[190.93,162.0],[190.92,382.0],[190.91,146.0],[190.9,166.0],[190.89,265.0]],[[190.94,53.0],[190.95,42.0],[190.96,111.0],[190.97,398.0],[190.98,507.0]]]
["binance-futures","SOLUSDT",1738886979361,[[190.93,137.0],[190.92,448.0],[190.91,164.0],[190.9,326.0],[190.89,345.0]],[[190.94,52.0],[190.95,17.0],[190.96,108.0],[190.97,392.0],[190.98,436.0]]]
["binance-futures","SOLUSDT",1738886979420,[[190.93,125.0],[190.92,365.0],[190.91,181.0],[190.9,341.0],[190.89,345.0]],[[190.94,53.0],[190.95,44.0],[190.96,134.0],[190.97,393.0],[190.98,297.0]]]
["binance-futures","SOLUSDT",1738886979471,[[190.93,123.0],[190.92,263.0],[190.91,181.0],[190.9,313.0],[190.89,345.0]],[[190.94,55.0],[190.95,44.0],[190.96,137.0],[190.97,363.0],[190.98,280.0]]]
["binance-futures","SOLUSDT",1738886979520,[[190.93,23.0],[190.92,75.0],[190.91,89.0],[190.9,237.0],[190.89,289.0]],[[190.94,119.0],[190.95,76.0],[190.96,137.0],[190.97,371.0],[190.98,254.0]]]
["binance-futures","SOLUSDT",1738886979567,[[190.93,23.0],[190.92,73.0],[190.91,45.0],[190.9,237.0],[190.89,261.0]],[[190.94,122.0],[190.95,76.0],[190.96,134.0],[190.97,371.0],[190.98,254.0]]]
["binance-futures","SOLUSDT",1738886979622,[[190.93,2.0],[190.92,73.0],[190.91,39.0],[190.9,195.0],[190.89,221.0]],[[190.94,122.0],[190.95,85.0],[190.96,134.0],[190.97,353.0],[190.98,271.0]]]
["binance-futures","SOLUSDT",1738886979677,[[190.93,2.0],[190.92,73.0],[190.91,39.0],[190.9,158.0],[190.89,223.0]],[[190.94,122.0],[190.95,85.0],[190.96,134.0],[190.97,353.0],[190.98,271.0]]]
["binance-futures","SOLUSDT",1738886979724,[[190.93,2.0],[190.92,73.0],[190.91,38.0],[190.9,198.0],[190.89,229.0]],[[190.94,122.0],[190.95,85.0],[190.96,134.0],[190.97,352.0],[190.98,266.0]]]
["binance-futures","SOLUSDT",1738886979786,[[190.93,6.0],[190.92,73.0],[190.91,38.0],[190.9,239.0],[190.89,230.0]],[[190.94,122.0],[190.95,85.0],[190.96,181.0],[190.97,352.0],[190.98,266.0]]]
["binance-futures","SOLUSDT",1738886979837,[[190.93,6.0],[190.92,73.0],[190.91,104.0],[190.9,202.0],[190.89,344.0]],[[190.94,121.0],[190.95,91.0],[190.96,180.0],[190.97,352.0],[190.98,266.0]]]
["binance-futures","SOLUSDT",1738886979873,[[190.93,7.0],[190.92,73.0],[190.91,104.0],[190.9,202.0],[190.89,354.0]],[[190.94,121.0],[190.95,91.0],[190.96,181.0],[190.97,351.0],[190.98,266.0]]]
["binance-futures","SOLUSDT",1738886979912,[[190.93,16.0],[190.92,73.0],[190.91,104.0],[190.9,281.0],[190.89,354.0]],[[190.94,121.0],[190.95,91.0],[190.96,181.0],[190.97,351.0],[190.98,266.0]]]
["binance-futures","SOLUSDT",1738886979996,[[190.93,17.0],[190.92,73.0],[190.91,104.0],[190.9,282.0],[190.89,354.0]],[[190.94,121.0],[190.95,91.0],[190.96,181.0],[190.97,351.0],[190.98,266.0]]]
["binance-futures","SOLUSDT",1738886980038,[[190.93,7.0],[190.92,73.0],[190.91,110.0],[190.9,282.0],[190.89,354.0]],[[190.94,122.0],[190.95,91.0],[190.96,181.0],[190.97,351.0],[190.98,266.0]]]
["binance-futures","SOLUSDT",1738886980099,[[190.93,7.0],[190.92,73.0],[190.91,110.0],[190.9,282.0],[190.89,354.0]],[[190.94,122.0],[190.95,89.0],[190.96,181.0],[190.97,351.0],[190.98,266.0]]]
["binance-futures","SOLUSDT",1738886980153,[[190.93,42.0],[190.92,73.0],[190.91,110.0],[190.9,322.0],[190.89,317.0]],[[190.94,118.0],[190.95,63.0],[190.96,181.0],[190.97,351.0],[190.98,292.0]]]
["binance-futures","SOLUSDT",1738886980205,[[190.93,42.0],[190.92,73.0],[190.91,153.0],[190.9,285.0],[190.89,317.0]],[[190.94,118.0],[190.95,63.0],[190.96,181.0],[190.97,363.0],[190.98,277.0]]]
["binance-futures","SOLUSDT",1738886980241,[[190.93,43.0],[190.92,73.0],[190.91,153.0],[190.9,288.0],[190.89,317.0]],[[190.94,118.0],[190.95,63.0],[190.96,181.0],[190.97,363.0],[190.98,277.0]]]
["binance-futures","SOLUSDT",1738886980309,[[190.93,43.0],[190.92,73.0],[190.91,153.0],[190.9,285.0],[190.89,317.0]],[[190.94,118.0],[190.95,63.0],[190.96,181.0],[190.97,363.0],[190.98,277.0]]]
["binance-futures","SOLUSDT",1738886980354,[[190.93,43.0],[190.92,73.0],[190.91,116.0],[190.9,322.0],[190.89,317.0]],[[190.94,118.0],[190.95,63.0],[190.96,181.0],[190.97,363.0],[190.98,276.0]]]
["binance-futures","SOLUSDT",1738886980412,[[190.93,43.0],[190.92,73.0],[190.91,116.0],[190.9,285.0],[190.89,317.0]],[[190.94,118.0],[190.95,63.0],[190.96,181.0],[190.97,363.0],[190.98,276.0]]]
["binance-futures","SOLUSDT",1738886980429,[[190.93,43.0],[190.92,73.0],[190.91,116.0],[190.9,322.0],[190.89,317.0]],[[190.94,118.0],[190.95,63.0],[190.96,181.0],[190.97,363.0],[190.98,273.0]]]
["binance-futures","SOLUSDT",1738886980520,[[190.93,33.0],[190.92,73.0],[190.91,116.0],[190.9,285.0],[190.89,317.0]],[[190.94,118.0],[190.95,92.0],[190.96,181.0],[190.97,363.0],[190.98,247.0]]]
["binance-futures","SOLUSDT",1738886980571,[[190.93,39.0],[190.92,73.0],[190.91,116.0],[190.9,322.0],[190.89,320.0]],[[190.94,121.0],[190.95,89.0],[190.96,181.0],[190.97,363.0],[190.98,247.0]]]
["binance-futures","SOLUSDT",1738886980625,[[190.93,50.0],[190.92,73.0],[190.91,116.0],[190.9,285.0],[190.89,320.0]],[[190.94,121.0],[190.95,91.0],[190.96,181.0],[190.97,363.0],[190.98,247.0]]]
["binance-futures","SOLUSDT",1738886980665,[[190.93,50.0],[190.92,73.0],[190.91,116.0],[190.9,285.0],[190.89,320.0]],[[190.94,122.0],[190.95,90.0],[190.96,181.0],[190.97,363.0],[190.98,247.0]]]
["binance-futures","SOLUSDT",1738886980725,[[190.93,40.0],[190.92,73.0],[190.91,110.0],[190.9,322.0],[190.89,320.0]],[[190.94,122.0],[190.95,88.0],[190.96,181.0],[190.97,363.0],[190.98,247.0]]]
["binance-futures","SOLUSDT",1738886980774,[[190.93,40.0],[190.92,73.0],[190.91,110.0],[190.9,285.0],[190.89,320.0]],[[190.94,145.0],[190.95,88.0],[190.96,181.0],[190.97,409.0],[190.98,247.0]]]
["binance-futures","SOLUSDT",1738886980829,[[190.93,40.0],[190.92,73.0],[190.91,110.0],[190.9,285.0],[190.89,320.0]],[[190.94,145.0],[190.95,88.0],[190.96,182.0],[190.97,409.0],[190.98,247.0]]]
["binance-futures","SOLUSDT",1738886980886,[[190.93,50.0],[190.92,73.0],[190.91,110.0],[190.9,322.0],[190.89,320.0]],[[190.94,145.0],[190.95,88.0],[190.96,182.0],[190.97,409.0],[190.98,247.0]]]
["binance-futures","SOLUSDT",1738886980931,[[190.93,50.0],[190.92,73.0],[190.91,110.0],[190.9,322.0],[190.89,320.0]],[[190.94,145.0],[190.95,90.0],[190.96,182.0],[190.97,409.0],[190.98,247.0]]]
["binance-futures","SOLUSDT",1738886980978,[[190.93,50.0],[190.92,73.0],[190.91,110.0],[190.9,322.0],[190.89,320.0]],[[190.94,145.0],[190.95,90.0],[190.96,182.0],[190.97,409.0],[190.98,247.0]]]
["binance-futures","SOLUSDT",1738886981039,[[190.93,50.0],[190.92,73.0],[190.91,110.0],[190.9,322.0],[190.89,320.0]],[[190.94,117.0],[190.95,90.0],[190.96,136.0],[190.97,409.0],[190.98,247.0]]]
["binance-futures","SOLUSDT",1738886981090,[[190.93,119.0],[190.92,73.0],[190.91,122.0],[190.9,322.0],[190.89,323.0]],[[190.94,78.0],[190.95,84.0],[190.96,136.0],[190.97,363.0],[190.98,247.0]]]
["binance-futures","SOLUSDT",1738886981144,[[190.93,119.0],[190.92,73.0],[190.91,122.0],[190.9,322.0],[190.89,323.0]],[[190.94,78.0],[190.95,82.0],[190.96,136.0],[190.97,356.0],[190.98,247.0]]]
["binance-futures","SOLUSDT",1738886981197,[[190.93,78.0],[190.92,73.0],[190.91,122.0],[190.9,369.0],[190.89,323.0]],[[190.94,80.0],[190.95,82.0],[190.96,136.0],[190.97,356.0],[190.98,247.0]]]
["binance-futures","SOLUSDT",1738886981251,[[190.93,78.0],[190.92,73.0],[190.91,128.0],[190.9,369.0],[190.89,320.0]],[[190.94,116.0],[190.95,82.0],[190.96,136.0],[190.97,356.0],[190.98,247.0]]]
["binance-futures","SOLUSDT",1738886981301,[[190.9,15.0],[190.89,96.0]],[[190.91,405.0],[190.92,375.0],[190.93,408.0],[190.94,203.0],[190.95,118.0]]]
["binance-futures","SOLUSDT",1738886981350,[[190.9,8.0],[190.89,22.0],[190.88,95.0],[190.87,219.0],[190.86,88.0]],[[190.91,312.0],[190.92,327.0],[190.93,433.0],[190.94,198.0],[190.95,132.0]]]
["binance-futures","SOLUSDT",1738886981400,[[190.9,11.0],[190.89,22.0],[190.88,84.0],[190.87,190.0],[190.86,159.0]],[[190.91,193.0],[190.92,218.0],[190.93,481.0],[190.94,186.0],[190.95,70.0]]]
["binance-futures","SOLUSDT",1738886981455,[[190.9,8.0],[190.89,22.0],[190.88,120.0],[190.87,199.0],[190.86,199.0]],[[190.91,193.0],[190.92,218.0],[190.93,481.0],[190.94,206.0],[190.95,56.0]]]
["binance-futures","SOLUSDT",1738886981508,[[190.89,2.0],[190.88,69.0],[190.87,60.0],[190.86,171.0]],[[190.9,297.0],[190.91,85.0],[190.92,244.0],[190.93,468.0],[190.94,178.0]]]
["binance-futures","SOLUSDT",1738886981558,[[190.89,2.0],[190.88,57.0],[190.87,44.0],[190.86,156.0],[190.85,258.0]],[[190.9,319.0],[190.91,72.0],[190.92,246.0],[190.93,467.0],[190.94,188.0]]]
["binance-futures","SOLUSDT",1738886981608,[[190.89,2.0],[190.88,57.0],[190.87,43.0],[190.86,155.0],[190.85,261.0]],[[190.9,320.0],[190.91,71.0],[190.92,246.0],[190.93,467.0],[190.94,188.0]]]
["binance-futures","SOLUSDT",1738886981663,[[190.89,26.0],[190.88,57.0],[190.87,80.0],[190.86,116.0],[190.85,270.0]],[[190.9,298.0],[190.91,98.0],[190.92,245.0],[190.93,441.0],[190.94,188.0]]]
["binance-futures","SOLUSDT",1738886981763,[[190.89,27.0],[190.88,57.0],[190.87,80.0],[190.86,162.0],[190.85,270.0]],[[190.9,298.0],[190.91,98.0],[190.92,245.0],[190.93,441.0],[190.94,188.0]]]
["binance-futures","SOLUSDT",1738886981820,[[190.89,26.0],[190.88,57.0],[190.87,80.0],[190.86,162.0],[190.85,295.0]],[[190.9,272.0],[190.91,98.0],[190.92,245.0],[190.93,467.0],[190.94,189.0]]]
["binance-futures","SOLUSDT",1738886981875,[[190.89,26.0],[190.88,57.0],[190.87,80.0],[190.86,162.0],[190.85,260.0]],[[190.9,268.0],[190.91,98.0],[190.92,245.0],[190.93,467.0],[190.94,189.0]]]
["binance-futures","SOLUSDT",1738886981929,[[190.89,56.0],[190.88,69.0],[190.87,199.0],[190.86,234.0],[190.85,338.0]],[[190.9,93.0],[190.91,88.0],[190.92,207.0],[190.93,422.0],[190.94,184.0]]]
["binance-futures","SOLUSDT",1738886981980,[[190.89,39.0],[190.88,69.0],[190.87,171.0],[190.86,270.0],[190.85,362.0]],[[190.9,93.0],[190.91,88.0],[190.92,207.0],[190.93,422.0],[190.94,184.0]]]
["binance-futures","SOLUSDT",1738886982031,[[190.89,40.0],[190.88,69.0],[190.87,171.0],[190.86,268.0],[190.85,362.0]],[[190.9,92.0],[190.91,89.0],[190.92,207.0],[190.93,422.0],[190.94,184.0]]]
["binance-futures","SOLUSDT",1738886982076,[[190.89,40.0],[190.88,69.0],[190.87,171.0],[190.86,268.0],[190.85,353.0]],[[190.9,120.0],[190.91,89.0],[190.92,209.0],[190.93,422.0],[190.94,184.0]]]
["binance-futures","SOLUSDT",1738886982151,[[190.89,40.0],[190.88,69.0],[190.87,171.0],[190.86,262.0],[190.85,353.0]],[[190.9,120.0],[190.91,89.0],[190.92,209.0],[190.93,422.0],[190.94,189.0]]]
["binance-futures","SOLUSDT",1738886982239,[[190.89,22.0],[190.88,69.0],[190.87,114.0],[190.86,185.0],[190.85,296.0]],[[190.9,133.0],[190.91,89.0],[190.92,209.0],[190.93,422.0],[190.94,189.0]]]
["binance-futures","SOLUSDT",1738886982292,[[190.88,69.0],[190.87,43.0],[190.86,177.0],[190.85,296.0]],[[190.89,172.0],[190.9,157.0],[190.91,89.0],[190.92,209.0],[190.93,422.0]]]
["binance-futures","SOLUSDT",1738886982344,[[190.88,39.0],[190.87,37.0],[190.86,91.0],[190.85,199.0],[190.84,325.0]],[[190.89,206.0],[190.9,83.0],[190.91,88.0],[190.92,242.0],[190.93,351.0]]]
["binance-futures","SOLUSDT",1738886982396,[[190.88,39.0],[190.87,37.0],[190.86,69.0],[190.85,239.0],[190.84,244.0]],[[190.89,206.0],[190.9,83.0],[190.91,134.0],[190.92,242.0],[190.93,361.0]]]
["binance-futures","SOLUSDT",1738886982442,[[190.88,41.0],[190.87,37.0],[190.86,44.0],[190.85,216.0],[190.84,244.0]],[[190.89,206.0],[190.9,83.0],[190.91,135.0],[190.92,242.0],[190.93,361.0]]]
["binance-futures","SOLUSDT",1738886982501,[[190.88,41.0],[190.87,11.0],[190.86,43.0],[190.85,138.0],[190.84,270.0]],[[190.89,211.0],[190.9,83.0],[190.91,135.0],[190.92,258.0],[190.93,361.0]]]
["binance-futures","SOLUSDT",1738886982546,[[190.88,41.0],[190.87,11.0],[190.86,43.0],[190.85,138.0],[190.84,273.0]],[[190.89,238.0],[190.9,83.0],[190.91,135.0],[190.92,231.0],[190.93,361.0]]]
["binance-futures","SOLUSDT",1738886982606,[[190.88,41.0],[190.87,11.0],[190.86,43.0],[190.85,138.0],[190.84,273.0]],[[190.89,233.0],[190.9,83.0],[190.91,135.0],[190.92,231.0],[190.93,363.0]]]
["binance-futures","SOLUSDT",1738886982657,[[190.88,41.0],[190.87,37.0],[190.86,43.0],[190.85,138.0],[190.84,247.0]],[[190.89,208.0],[190.9,83.0],[190.91,135.0],[190.92,257.0],[190.93,363.0]]]
["binance-futures","SOLUSDT",1738886982760,[[190.88,41.0],[190.87,37.0],[190.86,43.0],[190.85,184.0],[190.84,247.0]],[[190.89,208.0],[190.9,83.0],[190.91,135.0],[190.92,257.0],[190.93,409.0]]]
["binance-futures","SOLUSDT",1738886982815,[[190.88,266.0],[190.87,356.0],[190.86,216.0],[190.85,212.0],[190.84,124.0]],[[190.89,26.0],[190.9,7.0],[190.91,37.0],[190.92,253.0],[190.93,419.0]]]
["binance-futures","SOLUSDT",1738886982865,[[190.88,200.0],[190.87,336.0],[190.86,246.0],[190.85,226.0],[190.84,188.0]],[[190.89,25.0],[190.9,36.0],[190.91,38.0],[190.92,242.0],[190.93,457.0]]]
["binance-futures","SOLUSDT",1738886982920,[[190.89,421.0],[190.88,183.0],[190.87,338.0],[190.86,232.0],[190.85,237.0]],[[190.9,5.0],[190.91,6.0],[190.92,158.0],[190.93,441.0],[190.94,518.0]]]
["binance-futures","SOLUSDT",1738886982971,[[190.89,230.0],[190.88,171.0],[190.87,296.0],[190.86,202.0],[190.85,196.0]],[[190.9,69.0],[190.91,52.0],[190.92,164.0],[190.93,443.0],[190.94,518.0]]]
["binance-futures","SOLUSDT",1738886983017,[[190.89,243.0],[190.88,159.0],[190.87,288.0],[190.86,202.0],[190.85,218.0]],[[190.9,70.0],[190.91,56.0],[190.92,164.0],[190.93,443.0],[190.94,518.0]]]
["binance-futures","SOLUSDT",1738886983031,[[190.89,243.0],[190.88,159.0],[190.87,288.0],[190.86,202.0],[190.85,181.0]],[[190.9,70.0],[190.91,56.0],[190.92,164.0],[190.93,443.0],[190.94,518.0]]]
["binance-futures","SOLUSDT",1738886983131,[[190.89,122.0],[190.88,161.0],[190.87,184.0],[190.86,202.0],[190.85,191.0]],[[190.9,72.0],[190.91,56.0],[190.92,164.0],[190.93,443.0],[190.94,518.0]]]
["binance-futures","SOLUSDT",1738886983183,[[190.89,75.0],[190.88,76.0],[190.87,142.0],[190.86,138.0],[190.85,183.0]],[[190.9,97.0],[190.91,56.0],[190.92,164.0],[190.93,443.0],[190.94,518.0]]]
["binance-futures","SOLUSDT",1738886983228,[[190.89,16.0],[190.88,32.0],[190.87,96.0],[190.86,154.0],[190.85,189.0]],[[190.9,129.0],[190.91,95.0],[190.92,151.0],[190.93,443.0],[190.94,547.0]]]
["binance-futures","SOLUSDT",1738886983285,[[190.89,17.0],[190.88,32.0],[190.87,79.0],[190.86,146.0],[190.85,148.0]],[[190.9,142.0],[190.91,82.0],[190.92,151.0],[190.93,443.0],[190.94,548.0]]]
["binance-futures","SOLUSDT",1738886983336,[[190.87,7.0],[190.86,17.0],[190.85,59.0]],[[190.88,839.0],[190.89,386.0],[190.9,151.0],[190.91,96.0],[190.92,195.0]]]
["binance-futures","SOLUSDT",1738886983387,[[190.86,13.0],[190.85,36.0],[190.84,70.0],[190.83,216.0],[190.82,524.0]],[[190.87,406.0],[190.88,679.0],[190.89,305.0],[190.9,159.0],[190.91,95.0]]]
["binance-futures","SOLUSDT",1738886983438,[[190.86,22.0],[190.85,32.0],[190.84,10.0],[190.83,174.0],[190.82,447.0]],[[190.87,733.0],[190.88,434.0],[190.89,328.0],[190.9,147.0],[190.91,102.0]]]
["binance-futures","SOLUSDT",1738886983489,[[190.86,10.0],[190.85,44.0],[190.84,69.0],[190.83,169.0],[190.82,406.0]],[[190.87,473.0],[190.88,427.0],[190.89,353.0],[190.9,147.0],[190.91,122.0]]]
["binance-futures","SOLUSDT",1738886983540,[[190.86,26.0],[190.85,31.0],[190.84,32.0],[190.83,168.0],[190.82,452.0]],[[190.87,451.0],[190.88,427.0],[190.89,354.0],[190.9,147.0],[190.91,124.0]]]
["binance-futures","SOLUSDT",1738886983585,[[190.86,26.0],[190.85,31.0],[190.84,36.0],[190.83,168.0],[190.82,452.0]],[[190.87,451.0],[190.88,427.0],[190.89,354.0],[190.9,147.0],[190.91,124.0]]]
["binance-futures","SOLUSDT",1738886983641,[[190.86,23.0],[190.85,31.0],[190.84,36.0],[190.83,168.0],[190.82,452.0]],[[190.87,451.0],[190.88,427.0],[190.89,354.0],[190.9,147.0],[190.91,124.0]]]
["binance-futures","SOLUSDT",1738886983793,[[190.86,23.0],[190.85,30.0],[190.84,36.0],[190.83,168.0],[190.82,447.0]],[[190.87,451.0],[190.88,427.0],[190.89,354.0],[190.9,147.0],[190.91,130.0]]]
["binance-futures","SOLUSDT",1738886983856,[[190.83,37.0],[190.82,128.0]],[[190.84,211.0],[190.85,823.0],[190.86,551.0],[190.87,447.0],[190.88,446.0]]]
["binance-futures","SOLUSDT",1738886983907,[[190.83,8.0],[190.82,18.0],[190.81,102.0],[190.8,124.0],[190.79,414.0]],[[190.84,187.0],[190.85,460.0],[190.86,506.0],[190.87,506.0],[190.88,433.0]]]
["binance-futures","SOLUSDT",1738886983958,[[190.83,4.0],[190.82,24.0],[190.81,59.0],[190.8,59.0],[190.79,181.0]],[[190.84,169.0],[190.85,371.0],[190.86,512.0],[190.87,506.0],[190.88,433.0]]]
["binance-futures","SOLUSDT",1738886984009,[[190.83,5.0],[190.82,23.0],[190.81,11.0],[190.8,70.0],[190.79,119.0]],[[190.84,171.0],[190.85,373.0],[190.86,512.0],[190.87,506.0],[190.88,433.0]]]
["binance-futures","SOLUSDT",1738886984059,[[190.83,5.0],[190.82,10.0],[190.81,20.0],[190.8,55.0],[190.79,118.0]],[[190.84,166.0],[190.85,365.0],[190.86,512.0],[190.87,457.0],[190.88,512.0]]]
["binance-futures","SOLUSDT",1738886984112,[[190.83,5.0],[190.82,10.0],[190.81,20.0],[190.8,52.0],[190.79,57.0]],[[190.84,161.0],[190.85,365.0],[190.86,512.0],[190.87,536.0],[190.88,512.0]]]
["binance-futures","SOLUSDT",1738886984165,[[190.83,9.0],[190.82,10.0],[190.81,24.0],[190.8,14.0],[190.79,94.0]],[[190.84,154.0],[190.85,365.0],[190.86,512.0],[190.87,536.0],[190.88,407.0]]]
["binance-futures","SOLUSDT",1738886984217,[[190.84,325.0],[190.83,140.0],[190.82,42.0],[190.81,87.0],[190.8,123.0]],[[190.85,1.0],[190.86,202.0],[190.87,443.0],[190.88,286.0],[190.89,354.0]]]
["binance-futures","SOLUSDT",1738886984267,[[190.85,108.0],[190.84,140.0],[190.83,140.0],[190.82,77.0],[190.81,129.0]],[[190.86,103.0],[190.87,257.0],[190.88,258.0],[190.89,364.0],[190.9,444.0]]]
["binance-futures","SOLUSDT",1738886984319,[[190.85,194.0],[190.84,151.0],[190.83,151.0],[190.82,148.0],[190.81,254.0]],[[190.86,2.0],[190.87,16.0],[190.88,118.0],[190.89,269.0],[190.9,391.0]]]
["binance-futures","SOLUSDT",1738886984370,[[190.87,58.0],[190.86,295.0],[190.85,210.0],[190.84,139.0],[190.83,167.0]],[[190.88,56.0],[190.89,235.0],[190.9,373.0],[190.91,459.0],[190.92,638.0]]]
["binance-futures","SOLUSDT",1738886984420,[[190.87,233.0],[190.86,223.0],[190.85,208.0],[190.84,222.0],[190.83,311.0]],[[190.88,1.0],[190.89,161.0],[190.9,192.0],[190.91,161.0],[190.92,629.0]]]
["binance-futures","SOLUSDT",1738886984470,[[190.88,134.0],[190.87,131.0],[190.86,174.0],[190.85,261.0],[190.84,253.0]],[[190.89,157.0],[190.9,141.0],[190.91,140.0],[190.92,475.0],[190.93,549.0]]]
["binance-futures","SOLUSDT",1738886984525,[[190.88,96.0],[190.87,131.0],[190.86,175.0],[190.85,235.0],[190.84,293.0]],[[190.89,159.0],[190.9,138.0],[190.91,104.0],[190.92,475.0],[190.93,553.0]]]
["binance-futures","SOLUSDT",1738886984572,[[190.88,96.0],[190.87,106.0],[190.86,175.0],[190.85,233.0],[190.84,339.0]],[[190.89,161.0],[190.9,130.0],[190.91,104.0],[190.92,521.0],[190.93,553.0]]]
["binance-futures","SOLUSDT",1738886984615,[[190.88,97.0],[190.87,70.0],[190.86,119.0],[190.85,215.0],[190.84,341.0]],[[190.89,172.0],[190.9,156.0],[190.91,92.0],[190.92,521.0],[190.93,527.0]]]
["binance-futures","SOLUSDT",1738886984680,[[190.88,86.0],[190.87,9.0],[190.86,91.0],[190.85,186.0],[190.84,340.0]],[[190.89,200.0],[190.9,156.0],[190.91,86.0],[190.92,521.0],[190.93,527.0]]]
["binance-futures","SOLUSDT",1738886984728,[[190.86,29.0],[190.85,35.0],[190.84,185.0]],[[190.87,332.0],[190.88,273.0],[190.89,243.0],[190.9,156.0],[190.91,86.0]]]
["binance-futures","SOLUSDT",1738886984787,[[190.86,26.0],[190.85,33.0],[190.84,154.0],[190.83,178.0],[190.82,284.0]],[[190.87,261.0],[190.88,274.0],[190.89,243.0],[190.9,156.0],[190.91,92.0]]]
["binance-futures","SOLUSDT",1738886984837,[[190.86,99.0],[190.85,34.0],[190.84,152.0],[190.83,178.0],[190.82,287.0]],[[190.87,261.0],[190.88,220.0],[190.89,244.0],[190.9,163.0],[190.91,93.0]]]
["binance-futures","SOLUSDT",1738886984889,[[190.87,26.0],[190.86,128.0],[190.85,37.0],[190.84,257.0],[190.83,179.0]],[[190.88,134.0],[190.89,234.0],[190.9,163.0],[190.91,93.0],[190.94,822.0]]]
["binance-futures","SOLUSDT",1738886984941,[[190.87,120.0],[190.86,32.0],[190.85,108.0],[190.84,283.0],[190.83,178.0]],[[190.88,98.0],[190.89,206.0],[190.9,163.0],[190.91,119.0],[190.92,450.0]]]
["binance-futures","SOLUSDT",1738886984991,[[190.87,121.0],[190.86,32.0],[190.85,109.0],[190.84,285.0],[190.83,188.0]],[[190.88,99.0],[190.89,181.0],[190.9,163.0],[190.91,119.0],[190.92,475.0]]]
["binance-futures","SOLUSDT",1738886985037,[[190.87,68.0],[190.86,32.0],[190.85,73.0],[190.84,297.0],[190.83,188.0]],[[190.88,127.0],[190.89,181.0],[190.9,163.0],[190.91,119.0],[190.92,473.0]]]
["binance-futures","SOLUSDT",1738886985096,[[190.87,68.0],[190.86,58.0],[190.85,114.0],[190.84,297.0],[190.83,188.0]],[[190.88,127.0],[190.89,181.0],[190.9,163.0],[190.91,119.0],[190.92,474.0]]]
["binance-futures","SOLUSDT",1738886985165,[[190.88,239.0],[190.87,165.0],[190.86,62.0],[190.85,156.0],[190.84,333.0]],[[190.89,21.0],[190.9,123.0],[190.91,94.0],[190.92,486.0],[190.93,554.0]]]
["binance-futures","SOLUSDT",1738886985208,[[190.88,233.0],[190.87,174.0],[190.86,82.0],[190.85,156.0],[190.84,384.0]],[[190.89,21.0],[190.9,76.0],[190.91,88.0],[190.92,539.0],[190.93,554.0]]]
["binance-futures","SOLUSDT",1738886985269,[[190.88,259.0],[190.87,200.0],[190.86,60.0],[190.85,156.0],[190.84,401.0]],[[190.89,26.0],[190.9,77.0],[190.91,88.0],[190.92,539.0],[190.93,554.0]]]
["binance-futures","SOLUSDT",1738886985331,[[190.88,216.0],[190.87,212.0],[190.86,60.0],[190.85,156.0],[190.84,350.0]],[[190.89,79.0],[190.9,77.0],[190.91,88.0],[190.92,539.0],[190.93,554.0]]]
["binance-futures","SOLUSDT",1738886985434,[[190.88,216.0],[190.87,174.0],[190.86,60.0],[190.85,156.0],[190.84,289.0]],[[190.89,80.0],[190.9,77.0],[190.91,88.0],[190.92,539.0],[190.93,554.0]]]
["binance-futures","SOLUSDT",1738886985487,[[190.91,232.0],[190.9,45.0],[190.89,150.0],[190.88,154.0],[190.87,293.0]],[[190.92,95.0],[190.93,324.0],[190.94,229.0],[190.95,482.0],[190.96,250.0]]]
["binance-futures","SOLUSDT",1738886985538,[[190.91,203.0],[190.9,33.0],[190.89,177.0],[190.88,241.0],[190.87,318.0]],[[190.92,29.0],[190.93,216.0],[190.94,163.0],[190.95,372.0],[190.96,232.0]]]
["binance-futures","SOLUSDT",1738886985588,[[190.91,205.0],[190.9,73.0],[190.89,166.0],[190.88,245.0],[190.87,331.0]],[[190.92,85.0],[190.93,196.0],[190.94,146.0],[190.95,409.0],[190.96,88.0]]]
["binance-futures","SOLUSDT",1738886985640,[[190.91,155.0],[190.9,74.0],[190.89,228.0],[190.88,292.0],[190.87,331.0]],[[190.92,71.0],[190.93,196.0],[190.94,146.0],[190.95,390.0],[190.96,88.0]]]
["binance-futures","SOLUSDT",1738886985693,[[190.91,167.0],[190.9,96.0],[190.89,228.0],[190.88,292.0],[190.87,384.0]],[[190.92,1.0],[190.93,21.0],[190.94,126.0],[190.95,390.0],[190.96,88.0]]]
["binance-futures","SOLUSDT",1738886985744,[[190.93,174.0],[190.92,139.0],[190.91,110.0],[190.9,135.0],[190.89,302.0]],[[190.94,115.0],[190.95,174.0],[190.96,112.0],[190.97,333.0],[190.98,895.0]]]
["binance-futures","SOLUSDT",1738886985794,[[190.93,171.0],[190.92,139.0],[190.91,110.0],[190.9,135.0],[190.89,302.0]],[[190.94,111.0],[190.95,68.0],[190.96,112.0],[190.97,326.0],[190.98,1078.0]]]
["binance-futures","SOLUSDT",1738886985843,[[190.93,185.0],[190.92,139.0],[190.91,110.0],[190.9,135.0],[190.89,302.0]],[[190.94,110.0],[190.95,68.0],[190.96,99.0],[190.97,326.0],[190.98,1076.0]]]
["binance-futures","SOLUSDT",1738886985898,[[190.93,172.0],[190.92,139.0],[190.91,110.0],[190.9,135.0],[190.89,302.0]],[[190.94,76.0],[190.95,81.0],[190.96,99.0],[190.97,326.0],[190.98,1076.0]]]
["binance-futures","SOLUSDT",1738886985948,[[190.93,172.0],[190.92,139.0],[190.91,110.0],[190.9,135.0],[190.89,302.0]],[[190.94,76.0],[190.95,81.0],[190.96,99.0],[190.97,326.0],[190.98,1061.0]]]
["binance-futures","SOLUSDT",1738886986001,[[190.93,184.0],[190.92,127.0],[190.91,110.0],[190.9,142.0],[190.89,306.0]],[[190.94,57.0],[190.95,81.0],[190.96,99.0],[190.97,273.0],[190.98,921.0]]]
["binance-futures","SOLUSDT",1738886986048,[[190.93,172.0],[190.92,139.0],[190.91,111.0],[190.9,139.0],[190.89,305.0]],[[190.94,63.0],[190.95,81.0],[190.96,73.0],[190.97,226.0],[190.98,921.0]]]
["binance-futures","SOLUSDT",1738886986108,[[190.93,172.0],[190.92,139.0],[190.91,111.0],[190.9,163.0],[190.89,305.0]],[[190.94,63.0],[190.95,81.0],[190.96,63.0],[190.97,226.0],[190.98,921.0]]]
["binance-futures","SOLUSDT",1738886986159,[[190.93,177.0],[190.92,139.0],[190.91,105.0],[190.9,139.0],[190.89,297.0]],[[190.94,63.0],[190.95,81.0],[190.96,63.0],[190.97,226.0],[190.98,921.0]]]
["binance-futures","SOLUSDT",1738886986204,[[190.93,151.0],[190.92,139.0],[190.91,105.0],[190.9,165.0],[190.89,297.0]],[[190.94,63.0],[190.95,81.0],[190.96,63.0],[190.97,226.0],[190.98,921.0]]]
["binance-futures","SOLUSDT",1738886986249,[[190.93,92.0],[190.92,6.0],[190.91,63.0],[190.9,107.0],[190.89,233.0]],[[190.94,232.0],[190.95,68.0],[190.96,63.0],[190.97,227.0],[190.98,1000.0]]]
["binance-futures","SOLUSDT",1738886986314,[[190.93,17.0],[190.92,4.0],[190.91,62.0],[190.9,226.0],[190.89,259.0]],[[190.94,233.0],[190.95,68.0],[190.96,63.0],[190.97,239.0],[190.98,1001.0]]]
["binance-futures","SOLUSDT",1738886986350,[[190.93,22.0],[190.92,4.0],[190.91,62.0],[190.9,226.0],[190.89,259.0]],[[190.94,234.0],[190.95,67.0],[190.96,63.0],[190.97,238.0],[190.98,1001.0]]]
["binance-futures","SOLUSDT",1738886986409,[[190.93,22.0],[190.92,4.0],[190.91,62.0],[190.9,226.0],[190.89,259.0]],[[190.94,233.0],[190.95,67.0],[190.96,63.0],[190.97,238.0],[190.98,1001.0]]]
["binance-futures","SOLUSDT",1738886986466,[[190.93,99.0],[190.92,6.0],[190.91,62.0],[190.9,263.0],[190.89,259.0]],[[190.94,233.0],[190.95,67.0],[190.96,63.0],[190.97,238.0],[190.98,1001.0]]]
["binance-futures","SOLUSDT",1738886986520,[[190.93,139.0],[190.92,32.0],[190.91,128.0],[190.9,263.0],[190.89,281.0]],[[190.94,86.0],[190.95,93.0],[190.96,89.0],[190.97,259.0],[190.98,1001.0]]]
["binance-futures","SOLUSDT",1738886986569,[[190.93,152.0],[190.92,32.0],[190.91,163.0],[190.9,265.0],[190.89,372.0]],[[190.94,63.0],[190.95,74.0],[190.96,97.0],[190.97,252.0],[190.98,921.0]]]
["binance-futures","SOLUSDT",1738886986613,[[190.93,151.0],[190.92,32.0],[190.91,187.0],[190.9,313.0],[190.89,375.0]],[[190.94,62.0],[190.95,74.0],[190.96,97.0],[190.97,252.0],[190.98,921.0]]]
["binance-futures","SOLUSDT",1738886986675,[[190.93,151.0],[190.92,32.0],[190.91,187.0],[190.9,347.0],[190.89,324.0]],[[190.94,64.0],[190.95,74.0],[190.96,69.0],[190.97,252.0],[190.98,947.0]]]
["binance-futures","SOLUSDT",1738886986726,[[190.93,145.0],[190.92,32.0],[190.91,162.0],[190.9,347.0],[190.89,370.0]],[[190.94,112.0],[190.95,69.0],[190.96,143.0],[190.97,252.0],[190.98,947.0]]]
["binance-futures","SOLUSDT",1738886986781,[[190.93,104.0],[190.92,32.0],[190.91,136.0],[190.9,310.0],[190.89,251.0]],[[190.94,125.0],[190.95,81.0],[190.96,143.0],[190.97,253.0],[190.98,947.0]]]
["binance-futures","SOLUSDT",1738886986831,[[190.93,100.0],[190.92,32.0],[190.91,136.0],[190.9,296.0],[190.89,251.0]],[[190.94,122.0],[190.95,35.0],[190.96,189.0],[190.97,253.0],[190.98,948.0]]]
["binance-futures","SOLUSDT",1738886986888,[[190.93,100.0],[190.92,32.0],[190.91,136.0],[190.9,249.0],[190.89,251.0]],[[190.94,150.0],[190.95,35.0],[190.96,189.0],[190.97,253.0],[190.98,947.0]]]
["binance-futures","SOLUSDT",1738886986918,[[190.93,100.0],[190.92,32.0],[190.91,124.0],[190.9,259.0],[190.89,225.0]],[[190.94,150.0],[190.95,35.0],[190.96,189.0],[190.97,253.0],[190.98,948.0]]]
["binance-futures","SOLUSDT",1738886987152,[[190.93,118.0],[190.92,44.0],[190.91,124.0],[190.9,247.0],[190.89,271.0]],[[190.94,80.0],[190.95,35.0],[190.96,189.0],[190.97,298.0],[190.98,948.0]]]
["binance-futures","SOLUSDT",1738886987199,[[190.93,113.0],[190.92,44.0],[190.91,124.0],[190.9,320.0],[190.89,271.0]],[[190.94,74.0],[190.95,35.0],[190.96,189.0],[190.97,345.0],[190.98,947.0]]]
["binance-futures","SOLUSDT",1738886987256,[[190.93,113.0],[190.92,44.0],[190.91,124.0],[190.9,320.0],[190.89,271.0]],[[190.94,75.0],[190.95,35.0],[190.96,199.0],[190.97,304.0],[190.98,947.0]]]
["binance-futures","SOLUSDT",1738886987309,[[190.93,126.0],[190.92,44.0],[190.91,124.0],[190.9,320.0],[190.89,271.0]],[[190.94,75.0],[190.95,35.0],[190.96,199.0],[190.97,304.0],[190.98,947.0]]]
["binance-futures","SOLUSDT",1738886987359,[[190.93,127.0],[190.92,44.0],[190.91,124.0],[190.9,320.0],[190.89,271.0]],[[190.94,84.0],[190.95,35.0],[190.96,199.0],[190.97,304.0],[190.98,947.0]]]
["binance-futures","SOLUSDT",1738886987402,[[190.93,133.0],[190.92,44.0],[190.91,124.0],[190.9,320.0],[190.89,271.0]],[[190.94,84.0],[190.95,35.0],[190.96,199.0],[190.97,338.0],[190.98,947.0]]]
["binance-futures","SOLUSDT",1738886987465,[[190.93,133.0],[190.92,44.0],[190.91,124.0],[190.9,320.0],[190.89,271.0]],[[190.94,84.0],[190.95,35.0],[190.96,199.0],[190.97,338.0],[190.98,947.0]]]
["binance-futures","SOLUSDT",1738886987516,[[190.93,117.0],[190.92,32.0],[190.91,62.0],[190.9,259.0],[190.89,222.0]],[[190.94,154.0],[190.95,61.0],[190.96,199.0],[190.97,339.0],[190.98,921.0]]]
["binance-futures","SOLUSDT",1738886987568,[[190.93,36.0],[190.92,32.0],[190.91,62.0],[190.9,247.0],[190.89,234.0]],[[190.94,154.0],[190.95,61.0],[190.96,199.0],[190.97,339.0],[190.98,1001.0]]]
["binance-futures","SOLUSDT",1738886987617,[[190.93,36.0],[190.92,32.0],[190.91,62.0],[190.9,247.0],[190.89,233.0]],[[190.94,155.0],[190.95,60.0],[190.96,199.0],[190.97,339.0],[190.98,1001.0]]]
["binance-futures","SOLUSDT",1738886987702,[[190.93,36.0],[190.92,32.0],[190.91,62.0],[190.9,247.0],[190.89,233.0]],[[190.94,155.0],[190.95,106.0],[190.96,199.0],[190.97,339.0],[190.98,1001.0]]]
["binance-futures","SOLUSDT",1738886987807,[[190.93,36.0],[190.92,30.0],[190.91,62.0],[190.9,247.0],[190.89,233.0]],[[190.94,157.0],[190.95,106.0],[190.96,199.0],[190.97,339.0],[190.98,1001.0]]]
["binance-futures","SOLUSDT",1738886987860,[[190.93,38.0],[190.92,4.0],[190.91,62.0],[190.9,247.0],[190.89,259.0]],[[190.94,179.0],[190.95,106.0],[190.96,199.0],[190.97,339.0],[190.98,1001.0]]]
["binance-futures","SOLUSDT",1738886987902,[[190.93,38.0],[190.92,4.0],[190.91,62.0],[190.9,247.0],[190.89,180.0]],[[190.94,179.0],[190.95,106.0],[190.96,199.0],[190.97,346.0],[190.98,1007.0]]]
["binance-futures","SOLUSDT",1738886987921,[[190.93,38.0],[190.92,4.0],[190.91,62.0],[190.9,238.0],[190.89,180.0]],[[190.94,179.0],[190.95,106.0],[190.96,199.0],[190.97,346.0],[190.98,1008.0]]]
["binance-futures","SOLUSDT",1738886988018,[[190.93,38.0],[190.92,4.0],[190.91,62.0],[190.9,238.0],[190.89,180.0]],[[190.94,178.0],[190.95,106.0],[190.96,199.0],[190.97,346.0],[190.98,1008.0]]]
["binance-futures","SOLUSDT",1738886988069,[[190.93,33.0],[190.92,4.0],[190.91,62.0],[190.9,238.0],[190.89,180.0]],[[190.94,178.0],[190.95,106.0],[190.96,200.0],[190.97,346.0],[190.98,1008.0]]]
["binance-futures","SOLUSDT",1738886988146,[[190.93,36.0],[190.92,4.0],[190.91,62.0],[190.9,238.0],[190.89,180.0]],[[190.94,178.0],[190.95,106.0],[190.96,200.0],[190.97,346.0],[190.98,1008.0]]]
["binance-futures","SOLUSDT",1738886988350,[[190.93,63.0],[190.92,32.0],[190.91,62.0],[190.9,238.0],[190.89,154.0]],[[190.94,178.0],[190.95,106.0],[190.96,200.0],[190.97,345.0],[190.98,1008.0]]]
["binance-futures","SOLUSDT",1738886988404,[[190.93,67.0],[190.92,45.0],[190.91,90.0],[190.9,238.0],[190.89,183.0]],[[190.94,110.0],[190.95,60.0],[190.96,200.0],[190.97,345.0],[190.98,1008.0]]]
["binance-futures","SOLUSDT",1738886988450,[[190.93,80.0],[190.92,32.0],[190.91,90.0],[190.9,275.0],[190.89,264.0]],[[190.94,97.0],[190.95,34.0],[190.96,200.0],[190.97,345.0],[190.98,1033.0]]]
["binance-futures","SOLUSDT",1738886988504,[[190.93,76.0],[190.92,32.0],[190.91,90.0],[190.9,238.0],[190.89,264.0]],[[190.94,138.0],[190.95,34.0],[190.96,200.0],[190.97,345.0],[190.98,1035.0]]]
["binance-futures","SOLUSDT",1738886988556,[[190.93,76.0],[190.92,32.0],[190.91,90.0],[190.9,275.0],[190.89,264.0]],[[190.94,138.0],[190.95,34.0],[190.96,200.0],[190.97,345.0],[190.98,1036.0]]]
["binance-futures","SOLUSDT",1738886988605,[[190.93,76.0],[190.92,32.0],[190.91,90.0],[190.9,238.0],[190.89,264.0]],[[190.94,138.0],[190.95,34.0],[190.96,200.0],[190.97,345.0],[190.98,1036.0]]]
["binance-futures","SOLUSDT",1738886988654,[[190.93,76.0],[190.92,32.0],[190.91,90.0],[190.9,238.0],[190.89,264.0]],[[190.94,138.0],[190.95,34.0],[190.96,200.0],[190.97,345.0],[190.98,1036.0]]]
["binance-futures","SOLUSDT",1738886988719,[[190.93,63.0],[190.92,32.0],[190.91,90.0],[190.9,275.0],[190.89,264.0]],[[190.94,150.0],[190.95,60.0],[190.96,200.0],[190.97,345.0],[190.98,1010.0]]]
["binance-futures","SOLUSDT",1738886988753,[[190.93,63.0],[190.92,32.0],[190.91,90.0],[190.9,275.0],[190.89,264.0]],[[190.94,151.0],[190.95,60.0],[190.96,200.0],[190.97,346.0],[190.98,1010.0]]]
["binance-futures","SOLUSDT",1738886988850,[[190.93,63.0],[190.92,32.0],[190.91,62.0],[190.9,275.0],[190.89,264.0]],[[190.94,151.0],[190.95,60.0],[190.96,200.0],[190.97,346.0],[190.98,1010.0]]]
["binance-futures","SOLUSDT",1738886988903,[[190.93,63.0],[190.92,30.0],[190.91,62.0],[190.9,238.0],[190.89,157.0]],[[190.94,156.0],[190.95,60.0],[190.96,200.0],[190.97,346.0],[190.98,1010.0]]]
["binance-futures","SOLUSDT",1738886989002,[[190.93,64.0],[190.92,30.0],[190.91,62.0],[190.9,238.0],[190.89,157.0]],[[190.94,156.0],[190.95,60.0],[190.96,200.0],[190.97,346.0],[190.98,1010.0]]]
["binance-futures","SOLUSDT",1738886989079,[[190.93,64.0],[190.92,32.0],[190.91,90.0],[190.9,238.0],[190.89,166.0]],[[190.94,146.0],[190.95,60.0],[190.96,200.0],[190.97,345.0],[190.98,1010.0]]]
["binance-futures","SOLUSDT",1738886989110,[[190.93,64.0],[190.92,32.0],[190.91,90.0],[190.9,238.0],[190.89,192.0]],[[190.94,146.0],[190.95,60.0],[190.96,200.0],[190.97,345.0],[190.98,1010.0]]]
["binance-futures","SOLUSDT",1738886989153,[[190.93,64.0],[190.92,47.0],[190.91,90.0],[190.9,238.0],[190.89,192.0]],[[190.94,146.0],[190.95,60.0],[190.96,200.0],[190.97,345.0],[190.98,1010.0]]]
["binance-futures","SOLUSDT",1738886989237,[[190.93,79.0],[190.92,32.0],[190.91,90.0],[190.9,238.0],[190.89,183.0]],[[190.94,146.0],[190.95,60.0],[190.96,200.0],[190.97,345.0],[190.98,1010.0]]]
["binance-futures","SOLUSDT",1738886989292,[[190.93,58.0],[190.92,32.0],[190.91,90.0],[190.9,212.0],[190.89,262.0]],[[190.94,131.0],[190.95,34.0],[190.96,174.0],[190.97,345.0],[190.98,1036.0]]]
["binance-futures","SOLUSDT",1738886989339,[[190.93,101.0],[190.92,32.0],[190.91,102.0],[190.9,249.0],[190.89,250.0]],[[190.94,124.0],[190.95,34.0],[190.96,174.0],[190.97,345.0],[190.98,1035.0]]]
["binance-futures","SOLUSDT",1738886989392,[[190.93,76.0],[190.92,32.0],[190.91,90.0],[190.9,287.0],[190.89,145.0]],[[190.94,124.0],[190.95,34.0],[190.96,200.0],[190.97,345.0],[190.98,1035.0]]]
["binance-futures","SOLUSDT",1738886989440,[[190.93,76.0],[190.92,32.0],[190.91,90.0],[190.9,243.0],[190.89,182.0]],[[190.94,124.0],[190.95,34.0],[190.96,200.0],[190.97,345.0],[190.98,1035.0]]]
["binance-futures","SOLUSDT",1738886989484,[[190.93,82.0],[190.92,32.0],[190.91,123.0],[190.9,243.0],[190.89,182.0]],[[190.94,124.0],[190.95,34.0],[190.96,200.0],[190.97,345.0],[190.98,1035.0]]]
["binance-futures","SOLUSDT",1738886989557,[[190.93,79.0],[190.92,36.0],[190.91,123.0],[190.9,243.0],[190.89,182.0]],[[190.94,129.0],[190.95,34.0],[190.96,200.0],[190.97,345.0],[190.98,1035.0]]]
["binance-futures","SOLUSDT",1738886989599,[[190.93,79.0],[190.92,36.0],[190.91,123.0],[190.9,243.0],[190.89,261.0]],[[190.94,129.0],[190.95,34.0],[190.96,200.0],[190.97,345.0],[190.98,1035.0]]]
["binance-futures","SOLUSDT",1738886989659,[[190.93,77.0],[190.92,36.0],[190.91,90.0],[190.9,258.0],[190.89,261.0]],[[190.94,129.0],[190.95,34.0],[190.96,200.0],[190.97,345.0],[190.98,1035.0]]]
["binance-futures","SOLUSDT",1738886989712,[[190.93,77.0],[190.92,36.0],[190.91,90.0],[190.9,258.0],[190.89,261.0]],[[190.94,129.0],[190.95,80.0],[190.96,200.0],[190.97,345.0],[190.98,1035.0]]]
["binance-futures","SOLUSDT",1738886989717,[[190.93,77.0],[190.92,36.0],[190.91,90.0],[190.9,258.0],[190.89,271.0]],[[190.94,129.0],[190.95,80.0],[190.96,200.0],[190.97,345.0],[190.98,1036.0]]]
["binance-futures","SOLUSDT",1738886989813,[[190.93,77.0],[190.92,36.0],[190.91,90.0],[190.9,258.0],[190.89,271.0]],[[190.94,129.0],[190.95,34.0],[190.96,200.0],[190.97,345.0],[190.98,1036.0]]]
["binance-futures","SOLUSDT",1738886989829,[[190.93,77.0],[190.92,36.0],[190.91,90.0],[190.9,258.0],[190.89,271.0]],[[190.94,129.0],[190.95,35.0],[190.96,199.0],[190.97,345.0],[190.98,1035.0]]]
["binance-futures","SOLUSDT",1738886989967,[[190.93,74.0],[190.92,36.0],[190.91,90.0],[190.9,258.0],[190.89,271.0]],[[190.94,129.0],[190.95,35.0],[190.96,199.0],[190.97,345.0],[190.98,1035.0]]]
["binance-futures","SOLUSDT",1738886990079,[[190.93,74.0],[190.92,36.0],[190.91,62.0],[190.9,258.0],[190.89,271.0]],[[190.94,157.0],[190.95,61.0],[190.96,199.0],[190.97,345.0],[190.98,1051.0]]]
["binance-futures","SOLUSDT",1738886990118,[[190.93,75.0],[190.92,10.0],[190.91,62.0],[190.9,258.0],[190.89,271.0]],[[190.94,157.0],[190.95,62.0],[190.96,199.0],[190.97,345.0],[190.98,1052.0]]]
["binance-futures","SOLUSDT",1738886990183,[[190.93,118.0],[190.92,10.0],[190.91,90.0],[190.9,258.0],[190.89,321.0]],[[190.94,124.0],[190.95,61.0],[190.96,199.0],[190.97,345.0],[190.98,1010.0]]]
["binance-futures","SOLUSDT",1738886990238,[[190.93,125.0],[190.92,36.0],[190.91,124.0],[190.9,258.0],[190.89,321.0]],[[190.94,124.0],[190.95,35.0],[190.96,153.0],[190.97,345.0],[190.98,1036.0]]]
["binance-futures","SOLUSDT",1738886990284,[[190.93,125.0],[190.92,36.0],[190.91,124.0],[190.9,258.0],[190.89,321.0]],[[190.94,123.0],[190.95,35.0],[190.96,153.0],[190.97,345.0],[190.98,1035.0]]]
["binance-futures","SOLUSDT",1738886990371,[[190.93,124.0],[190.92,36.0],[190.91,124.0],[190.9,304.0],[190.89,321.0]],[[190.94,123.0],[190.95,35.0],[190.96,153.0],[190.97,345.0],[190.98,1035.0]]]
["binance-futures","SOLUSDT",1738886990535,[[190.93,84.0],[190.92,36.0],[190.91,124.0],[190.9,258.0],[190.89,234.0]],[[190.94,151.0],[190.95,35.0],[190.96,153.0],[190.97,345.0],[190.98,1035.0]]]
["binance-futures","SOLUSDT",1738886990584,[[190.93,84.0],[190.92,36.0],[190.91,124.0],[190.9,258.0],[190.89,234.0]],[[190.94,151.0],[190.95,61.0],[190.96,153.0],[190.97,345.0],[190.98,1010.0]]]
["binance-futures","SOLUSDT",1738886990654,[[190.93,84.0],[190.92,36.0],[190.91,90.0],[190.9,295.0],[190.89,234.0]],[[190.94,151.0],[190.95,61.0],[190.96,153.0],[190.97,346.0],[190.98,1010.0]]]
["binance-futures","SOLUSDT",1738886990708,[[190.93,84.0],[190.92,36.0],[190.91,90.0],[190.9,295.0],[190.89,280.0]],[[190.94,151.0],[190.95,62.0],[190.96,199.0],[190.97,346.0],[190.98,1010.0]]]
["binance-futures","SOLUSDT",1738886990756,[[190.93,88.0],[190.92,32.0],[190.91,90.0],[190.9,295.0],[190.89,280.0]],[[190.94,154.0],[190.95,62.0],[190.96,199.0],[190.97,345.0],[190.98,1010.0]]]
["binance-futures","SOLUSDT",1738886990813,[[190.93,88.0],[190.92,32.0],[190.91,90.0],[190.9,258.0],[190.89,280.0]],[[190.94,154.0],[190.95,62.0],[190.96,199.0],[190.97,345.0],[190.98,1010.0]]]
["binance-futures","SOLUSDT",1738886990829,[[190.93,88.0],[190.92,32.0],[190.91,90.0],[190.9,295.0],[190.89,280.0]],[[190.94,154.0],[190.95,62.0],[190.96,199.0],[190.97,345.0],[190.98,1010.0]]]
["binance-futures","SOLUSDT",1738886990904,[[190.93,88.0],[190.92,32.0],[190.91,90.0],[190.9,295.0],[190.89,328.0]],[[190.94,154.0],[190.95,62.0],[190.96,199.0],[190.97,345.0],[190.98,1010.0]]]
["binance-futures","SOLUSDT",1738886990964,[[190.93,133.0],[190.92,32.0],[190.91,122.0],[190.9,360.0],[190.89,368.0]],[[190.94,91.0],[190.95,62.0],[190.96,199.0],[190.97,311.0],[190.98,1010.0]]]
["binance-futures","SOLUSDT",1738886991021,[[190.93,133.0],[190.92,44.0],[190.91,171.0],[190.9,361.0],[190.89,368.0]],[[190.94,91.0],[190.95,62.0],[190.96,199.0],[190.97,311.0],[190.98,1009.0]]]
["binance-futures","SOLUSDT",1738886991070,[[190.93,105.0],[190.92,32.0],[190.91,180.0],[190.9,324.0],[190.89,368.0]],[[190.94,79.0],[190.95,62.0],[190.96,199.0],[190.97,345.0],[190.98,1009.0]]]
["binance-futures","SOLUSDT",1738886991124,[[190.93,129.0],[190.92,32.0],[190.91,180.0],[190.9,327.0],[190.89,368.0]],[[190.94,86.0],[190.95,62.0],[190.96,199.0],[190.97,345.0],[190.98,1009.0]]]
["binance-futures","SOLUSDT",1738886991169,[[190.93,114.0],[190.92,32.0],[190.91,204.0],[190.9,324.0],[190.89,328.0]],[[190.94,79.0],[190.95,73.0],[190.96,199.0],[190.97,345.0],[190.98,1009.0]]]
["binance-futures","SOLUSDT",1738886991230,[[190.95,6.0],[190.94,36.0],[190.93,135.0],[190.92,61.0],[190.91,243.0]],[[190.96,164.0],[190.97,245.0],[190.98,373.0],[190.99,195.0],[191.0,649.0]]]
["binance-futures","SOLUSDT",1738886991281,[[190.95,95.0],[190.94,12.0],[190.93,139.0],[190.92,111.0],[190.91,183.0]],[[190.96,99.0],[190.97,122.0],[190.98,215.0],[190.99,184.0],[191.0,515.0]]]
["binance-futures","SOLUSDT",1738886991333,[[190.95,168.0],[190.94,24.0],[190.93,73.0],[190.92,125.0],[190.91,158.0]],[[190.96,110.0],[190.97,110.0],[190.98,203.0],[190.99,139.0],[191.0,508.0]]]
["binance-futures","SOLUSDT",1738886991375,[[190.95,167.0],[190.94,12.0],[190.93,85.0],[190.92,113.0],[190.91,179.0]],[[190.96,105.0],[190.97,110.0],[190.98,175.0],[190.99,139.0],[191.0,503.0]]]
["binance-futures","SOLUSDT",1738886991431,[[190.95,152.0],[190.94,12.0],[190.93,67.0],[190.92,84.0],[190.91,179.0]],[[190.96,110.0],[190.97,116.0],[190.98,175.0],[190.99,139.0],[191.0,503.0]]]
["binance-futures","SOLUSDT",1738886991488,[[190.95,152.0],[190.94,12.0],[190.93,55.0],[190.92,89.0],[190.91,179.0]],[[190.96,123.0],[190.97,103.0],[190.98,175.0],[190.99,139.0],[191.0,503.0]]]
["binance-futures","SOLUSDT",1738886991534,[[190.95,152.0],[190.94,12.0],[190.93,55.0],[190.92,89.0],[190.91,203.0]],[[190.96,123.0],[190.97,103.0],[190.98,175.0],[190.99,139.0],[191.0,503.0]]]
["binance-futures","SOLUSDT",1738886991579,[[190.95,157.0],[190.94,38.0],[190.93,49.0],[190.92,219.0],[190.91,203.0]],[[190.96,151.0],[190.97,103.0],[190.98,175.0],[190.99,139.0],[191.0,503.0]]]
["binance-futures","SOLUSDT",1738886991646,[[190.95,161.0],[190.94,38.0],[190.93,49.0],[190.92,270.0],[190.91,200.0]],[[190.96,41.0],[190.97,103.0],[190.98,175.0],[190.99,139.0],[191.0,503.0]]]
["binance-futures","SOLUSDT",1738886991696,[[190.95,163.0],[190.94,38.0],[190.93,113.0],[190.92,228.0],[190.91,249.0]],[[190.96,41.0],[190.97,103.0],[190.98,175.0],[190.99,185.0],[191.0,502.0]]]
["binance-futures","SOLUSDT",1738886991744,[[190.95,154.0],[190.94,50.0],[190.93,113.0],[190.92,216.0],[190.91,272.0]],[[190.96,104.0],[190.97,103.0],[190.98,186.0],[190.99,186.0],[191.0,502.0]]]
["binance-futures","SOLUSDT",1738886991798,[[190.95,154.0],[190.94,38.0],[190.93,87.0],[190.92,216.0],[190.91,220.0]],[[190.96,146.0],[190.97,103.0],[190.98,186.0],[190.99,236.0],[191.0,502.0]]]
["binance-futures","SOLUSDT",1738886991855,[[190.95,80.0],[190.94,30.0],[190.93,75.0],[190.92,228.0],[190.91,148.0]],[[190.96,146.0],[190.97,104.0],[190.98,186.0],[190.99,236.0],[191.0,502.0]]]
["binance-futures","SOLUSDT",1738886991905,[[190.95,80.0],[190.94,4.0],[190.93,75.0],[190.92,219.0],[190.91,174.0]],[[190.96,146.0],[190.97,104.0],[190.98,186.0],[190.99,236.0],[191.0,502.0]]]
["binance-futures","SOLUSDT",1738886991960,[[190.95,78.0],[190.94,4.0],[190.93,75.0],[190.92,219.0],[190.91,174.0]],[[190.96,146.0],[190.97,104.0],[190.98,186.0],[190.99,236.0],[191.0,502.0]]]
["binance-futures","SOLUSDT",1738886991987,[[190.95,78.0],[190.94,30.0],[190.93,75.0],[190.92,219.0],[190.91,148.0]],[[190.96,141.0],[190.97,104.0],[190.98,186.0],[190.99,236.0],[191.0,502.0]]]
["binance-futures","SOLUSDT",1738886992035,[[190.95,78.0],[190.94,30.0],[190.93,75.0],[190.92,219.0],[190.91,148.0]],[[190.96,144.0],[190.97,103.0],[190.98,186.0],[190.99,236.0],[191.0,502.0]]]
["binance-futures","SOLUSDT",1738886992099,[[190.95,82.0],[190.94,30.0],[190.93,73.0],[190.92,219.0],[190.91,148.0]],[[190.96,144.0],[190.97,103.0],[190.98,186.0],[190.99,236.0],[191.0,502.0]]]
["binance-futures","SOLUSDT",1738886992156,[[190.95,82.0],[190.94,30.0],[190.93,73.0],[190.92,219.0],[190.91,148.0]],[[190.96,144.0],[190.97,103.0],[190.98,187.0],[190.99,236.0],[191.0,502.0]]]
["binance-futures","SOLUSDT",1738886992213,[[190.95,130.0],[190.94,30.0],[190.93,64.0],[190.92,219.0],[190.91,148.0]],[[190.96,144.0],[190.97,103.0],[190.98,187.0],[190.99,235.0],[191.0,502.0]]]
["binance-futures","SOLUSDT",1738886992329,[[190.95,130.0],[190.94,30.0],[190.93,64.0],[190.92,219.0],[190.91,172.0]],[[190.96,144.0],[190.97,103.0],[190.98,187.0],[190.99,210.0],[191.0,502.0]]]
["binance-futures","SOLUSDT",1738886992382,[[190.95,132.0],[190.94,30.0],[190.93,64.0],[190.92,219.0],[190.91,172.0]],[[190.96,144.0],[190.97,103.0],[190.98,187.0],[190.99,185.0],[191.0,502.0]]]
["binance-futures","SOLUSDT",1738886992417,[[190.95,138.0],[190.94,30.0],[190.93,64.0],[190.92,219.0],[190.91,172.0]],[[190.96,144.0],[190.97,103.0],[190.98,187.0],[190.99,185.0],[191.0,502.0]]]
["binance-futures","SOLUSDT",1738886992478,[[190.95,182.0],[190.94,32.0],[190.93,62.0],[190.92,193.0],[190.91,201.0]],[[190.96,31.0],[190.97,77.0],[190.98,213.0],[190.99,211.0],[191.0,528.0]]]
["binance-futures","SOLUSDT",1738886992528,[[190.95,182.0],[190.94,32.0],[190.93,87.0],[190.92,195.0],[190.91,201.0]],[[190.96,37.0],[190.97,84.0],[190.98,213.0],[190.99,211.0],[191.0,528.0]]]
["binance-futures","SOLUSDT",1738886992574,[[190.95,172.0],[190.94,32.0],[190.93,87.0],[190.92,195.0],[190.91,198.0]],[[190.96,37.0],[190.97,84.0],[190.98,213.0],[190.99,211.0],[191.0,528.0]]]
["binance-futures","SOLUSDT",1738886992640,[[190.95,180.0],[190.94,32.0],[190.93,87.0],[190.92,195.0],[190.91,244.0]],[[190.96,101.0],[190.97,111.0],[190.98,213.0],[190.99,211.0],[191.0,467.0]]]
["binance-futures","SOLUSDT",1738886992691,[[190.95,180.0],[190.94,32.0],[190.93,87.0],[190.92,202.0],[190.91,244.0]],[[190.96,101.0],[190.97,111.0],[190.98,213.0],[190.99,212.0],[191.0,467.0]]]
["binance-futures","SOLUSDT",1738886992746,[[190.95,137.0],[190.94,32.0],[190.93,87.0],[190.92,228.0],[190.91,244.0]],[[190.96,43.0],[190.97,124.0],[190.98,213.0],[190.99,211.0],[191.0,467.0]]]
["binance-futures","SOLUSDT",1738886992789,[[190.95,161.0],[190.94,32.0],[190.93,87.0],[190.92,202.0],[190.91,250.0]],[[190.96,38.0],[190.97,124.0],[190.98,213.0],[190.99,211.0],[191.0,462.0]]]
["binance-futures","SOLUSDT",1738886992847,[[190.95,161.0],[190.94,32.0],[190.93,87.0],[190.92,202.0],[190.91,250.0]],[[190.96,60.0],[190.97,124.0],[190.98,213.0],[190.99,211.0],[191.0,462.0]]]
["binance-futures","SOLUSDT",1738886992905,[[190.95,159.0],[190.94,32.0],[190.93,87.0],[190.92,202.0],[190.91,194.0]],[[190.96,101.0],[190.97,111.0],[190.98,213.0],[190.99,212.0],[191.0,467.0]]]
["binance-futures","SOLUSDT",1738886992953,[[190.95,157.0],[190.94,32.0],[190.93,87.0],[190.92,202.0],[190.91,194.0]],[[190.96,101.0],[190.97,111.0],[190.98,213.0],[190.99,212.0],[191.0,462.0]]]
["binance-futures","SOLUSDT",1738886993005,[[190.95,157.0],[190.94,32.0],[190.93,87.0],[190.92,202.0],[190.91,200.0]],[[190.96,101.0],[190.97,111.0],[190.98,213.0],[190.99,211.0],[191.0,462.0]]]
["binance-futures","SOLUSDT",1738886993118,[[190.95,182.0],[190.94,32.0],[190.93,63.0],[190.92,202.0],[190.91,200.0]],[[190.96,110.0],[190.97,111.0],[190.98,259.0],[190.99,211.0],[191.0,462.0]]]
["binance-futures","SOLUSDT",1738886993165,[[190.95,180.0],[190.94,32.0],[190.93,63.0],[190.92,202.0],[190.91,200.0]],[[190.96,110.0],[190.97,111.0],[190.98,259.0],[190.99,212.0],[191.0,462.0]]]
["binance-futures","SOLUSDT",1738886993245,[[190.95,152.0],[190.94,32.0],[190.93,63.0],[190.92,228.0],[190.91,200.0]],[[190.96,118.0],[190.97,111.0],[190.98,259.0],[190.99,262.0],[191.0,462.0]]]
["binance-futures","SOLUSDT",1738886993299,[[190.95,158.0],[190.94,32.0],[190.93,63.0],[190.92,228.0],[190.91,200.0]],[[190.96,118.0],[190.97,111.0],[190.98,267.0],[190.99,262.0],[191.0,462.0]]]
["binance-futures","SOLUSDT",1738886993379,[[190.95,158.0],[190.94,32.0],[190.93,63.0],[190.92,228.0],[190.91,200.0]],[[190.96,119.0],[190.97,111.0],[190.98,267.0],[190.99,262.0],[191.0,462.0]]]
["binance-futures","SOLUSDT",1738886993431,[[190.95,158.0],[190.94,32.0],[190.93,63.0],[190.92,228.0],[190.91,200.0]],[[190.96,120.0],[190.97,110.0],[190.98,267.0],[190.99,262.0],[191.0,462.0]]]
["binance-futures","SOLUSDT",1738886993484,[[190.95,162.0],[190.94,32.0],[190.93,38.0],[190.92,228.0],[190.91,154.0]],[[190.96,112.0],[190.97,111.0],[190.98,267.0],[190.99,261.0],[191.0,462.0]]]
["binance-futures","SOLUSDT",1738886993535,[[190.95,164.0],[190.94,32.0],[190.93,38.0],[190.92,219.0],[190.91,154.0]],[[190.96,112.0],[190.97,111.0],[190.98,267.0],[190.99,261.0],[191.0,462.0]]]
["binance-futures","SOLUSDT",1738886993573,[[190.95,159.0],[190.94,32.0],[190.93,38.0],[190.92,219.0],[190.91,154.0]],[[190.96,118.0],[190.97,111.0],[190.98,267.0],[190.99,261.0],[191.0,462.0]]]
["binance-futures","SOLUSDT",1738886993630,[[190.95,159.0],[190.94,32.0],[190.93,38.0],[190.92,218.0],[190.91,201.0]],[[190.96,118.0],[190.97,111.0],[190.98,162.0],[190.99,261.0],[191.0,567.0]]]
["binance-futures","SOLUSDT",1738886993670,[[190.95,159.0],[190.94,32.0],[190.93,38.0],[190.92,218.0],[190.91,201.0]],[[190.96,118.0],[190.97,111.0],[190.98,162.0],[190.99,261.0],[191.0,567.0]]]
["binance-futures","SOLUSDT",1738886993749,[[190.95,159.0],[190.94,32.0],[190.93,38.0],[190.92,218.0],[190.91,201.0]],[[190.96,118.0],[190.97,111.0],[190.98,162.0],[190.99,261.0],[191.0,565.0]]]
["binance-futures","SOLUSDT",1738886993796,[[190.95,159.0],[190.94,32.0],[190.93,38.0],[190.92,218.0],[190.91,195.0]],[[190.96,117.0],[190.97,110.0],[190.98,163.0],[190.99,261.0],[191.0,570.0]]]
["binance-futures","SOLUSDT",1738886993878,[[190.95,161.0],[190.94,32.0],[190.93,38.0],[190.92,218.0],[190.91,195.0]],[[190.96,117.0],[190.97,110.0],[190.98,162.0],[190.99,236.0],[191.0,570.0]]]
["binance-futures","SOLUSDT",1738886994003,[[190.95,163.0],[190.94,32.0],[190.93,38.0],[190.92,218.0],[190.91,195.0]],[[190.96,123.0],[190.97,110.0],[190.98,162.0],[190.99,236.0],[191.0,570.0]]]
["binance-futures","SOLUSDT",1738886994107,[[190.95,164.0],[190.94,32.0],[190.93,38.0],[190.92,219.0],[190.91,194.0]],[[190.96,122.0],[190.97,111.0],[190.98,162.0],[190.99,236.0],[191.0,570.0]]]
["binance-futures","SOLUSDT",1738886994155,[[190.95,164.0],[190.94,32.0],[190.93,39.0],[190.92,219.0],[190.91,194.0]],[[190.96,122.0],[190.97,111.0],[190.98,162.0],[190.99,236.0],[191.0,570.0]]]
["binance-futures","SOLUSDT",1738886994203,[[190.95,173.0],[190.94,33.0],[190.93,39.0],[190.92,220.0],[190.91,218.0]],[[190.96,88.0],[190.97,111.0],[190.98,116.0],[190.99,211.0],[191.0,570.0]]]
["binance-futures","SOLUSDT",1738886994268,[[190.95,186.0],[190.94,33.0],[190.93,70.0],[190.92,269.0],[190.91,227.0]],[[190.96,75.0],[190.97,104.0],[190.98,116.0],[190.99,211.0],[191.0,565.0]]]
["binance-futures","SOLUSDT",1738886994321,[[190.95,225.0],[190.94,33.0],[190.93,70.0],[190.92,231.0],[190.91,227.0]],[[190.96,69.0],[190.97,78.0],[190.98,116.0],[190.99,165.0],[191.0,504.0]]]
["binance-futures","SOLUSDT",1738886994351,[[190.95,213.0],[190.94,33.0],[190.93,83.0],[190.92,231.0],[190.91,227.0]],[[190.96,69.0],[190.97,78.0],[190.98,108.0],[190.99,165.0],[191.0,530.0]]]
["binance-futures","SOLUSDT",1738886994422,[[190.95,213.0],[190.94,33.0],[190.93,83.0],[190.92,231.0],[190.91,227.0]],[[190.96,69.0],[190.97,104.0],[190.98,108.0],[190.99,165.0],[191.0,504.0]]]
["binance-futures","SOLUSDT",1738886994504,[[190.96,290.0],[190.95,241.0],[190.94,33.0],[190.93,83.0],[190.92,231.0]],[[190.98,106.0],[190.99,163.0],[191.0,504.0],[191.02,791.0],[191.05,680.0]]]
["binance-futures","SOLUSDT",1738886994555,[[190.97,494.0],[190.96,512.0],[190.95,369.0],[190.94,54.0],[190.93,172.0]],[[190.98,44.0],[190.99,94.0],[191.0,477.0],[191.01,275.0],[191.02,686.0]]]
["binance-futures","SOLUSDT",1738886994607,[[190.97,429.0],[190.96,276.0],[190.95,416.0],[190.94,69.0],[190.93,314.0]],[[190.98,12.0],[190.99,21.0],[191.0,371.0],[191.01,129.0],[191.02,592.0]]]
["binance-futures","SOLUSDT",1738886994657,[[190.97,316.0],[190.96,304.0],[190.95,472.0],[190.94,78.0],[190.93,267.0]],[[190.98,70.0],[190.99,23.0],[191.0,223.0],[191.01,118.0],[191.02,544.0]]]
["binance-futures","SOLUSDT",1738886994710,[[190.97,347.0],[190.96,284.0],[190.95,424.0],[190.94,215.0],[190.93,258.0]],[[190.98,71.0],[190.99,67.0],[191.0,188.0],[191.01,184.0],[191.02,534.0]]]
["binance-futures","SOLUSDT",1738886994759,[[190.97,292.0],[190.96,284.0],[190.95,417.0],[190.94,163.0],[190.93,319.0]],[[190.98,11.0],[190.99,35.0],[191.0,201.0],[191.01,136.0],[191.02,522.0]]]
["binance-futures","SOLUSDT",1738886994809,[[190.97,292.0],[190.96,278.0],[190.95,417.0],[190.94,204.0],[190.93,320.0]],[[190.98,10.0],[190.99,35.0],[191.0,201.0],[191.01,136.0],[191.02,522.0]]]
["binance-futures","SOLUSDT",1738886994865,[[190.97,292.0],[190.96,276.0],[190.95,399.0],[190.94,186.0],[190.93,297.0]],[[190.98,10.0],[190.99,35.0],[191.0,185.0],[191.01,136.0],[191.02,522.0]]]
["binance-futures","SOLUSDT",1738886994918,[[190.97,292.0],[190.96,276.0],[190.95,399.0],[190.94,227.0],[190.93,297.0]],[[190.98,10.0],[190.99,35.0],[191.0,185.0],[191.01,156.0],[191.02,522.0]]]
["binance-futures","SOLUSDT",1738886994970,[[190.97,155.0],[190.96,266.0],[190.95,272.0],[190.94,145.0],[190.93,296.0]],[[190.98,130.0],[190.99,35.0],[191.0,208.0],[191.01,157.0],[191.02,522.0]]]
["binance-futures","SOLUSDT",1738886995022,[[190.97,50.0],[190.96,33.0],[190.95,238.0],[190.94,145.0],[190.93,270.0]],[[190.98,130.0],[190.99,43.0],[191.0,209.0],[191.01,181.0],[191.02,522.0]]]
["binance-futures","SOLUSDT",1738886995072,[[190.97,49.0],[190.96,32.0],[190.95,217.0],[190.94,78.0],[190.93,273.0]],[[190.98,144.0],[190.99,43.0],[191.0,196.0],[191.01,227.0],[191.02,522.0]]]
["binance-futures","SOLUSDT",1738886995125,[[190.97,78.0],[190.96,32.0],[190.95,184.0],[190.94,78.0],[190.93,273.0]],[[190.98,144.0],[190.99,43.0],[191.0,208.0],[191.01,202.0],[191.02,522.0]]]
["binance-futures","SOLUSDT",1738886995177,[[190.97,82.0],[190.96,32.0],[190.95,176.0],[190.94,78.0],[190.93,273.0]],[[190.98,144.0],[190.99,37.0],[191.0,208.0],[191.01,201.0],[191.02,522.0]]]
["binance-futures","SOLUSDT",1738886995224,[[190.97,82.0],[190.96,32.0],[190.95,176.0],[190.94,78.0],[190.93,273.0]],[[190.98,147.0],[190.99,37.0],[191.0,208.0],[191.01,201.0],[191.02,522.0]]]
["binance-futures","SOLUSDT",1738886995281,[[190.97,131.0],[190.96,32.0],[190.95,176.0],[190.94,157.0],[190.93,273.0]],[[190.98,54.0],[190.99,37.0],[191.0,208.0],[191.01,201.0],[191.02,522.0]]]
["binance-futures","SOLUSDT",1738886995331,[[190.97,131.0],[190.96,44.0],[190.95,194.0],[190.94,145.0],[190.93,324.0]],[[190.98,54.0],[190.99,37.0],[191.0,208.0],[191.01,201.0],[191.02,522.0]]]
["binance-futures","SOLUSDT",1738886995381,[[190.97,131.0],[190.96,44.0],[190.95,194.0],[190.94,145.0],[190.93,327.0]],[[190.98,12.0],[190.99,37.0],[191.0,208.0],[191.01,201.0],[191.02,522.0]]]
["binance-futures","SOLUSDT",1738886995428,[[190.97,131.0],[190.96,44.0],[190.95,194.0],[190.94,145.0],[190.93,326.0]],[[190.98,12.0],[190.99,37.0],[191.0,208.0],[191.01,201.0],[191.02,522.0]]]
["binance-futures","SOLUSDT",1738886995459,[[190.97,131.0],[190.96,44.0],[190.95,194.0],[190.94,169.0],[190.93,323.0]],[[190.98,42.0],[190.99,37.0],[191.0,208.0],[191.01,201.0],[191.02,522.0]]]
["binance-futures","SOLUSDT",1738886995541,[[190.97,131.0],[190.96,44.0],[190.95,194.0],[190.94,169.0],[190.93,323.0]],[[190.98,48.0],[190.99,37.0],[191.0,208.0],[191.01,201.0],[191.02,522.0]]]
["binance-futures","SOLUSDT",1738886995589,[[190.97,135.0],[190.96,44.0],[190.95,194.0],[190.94,169.0],[190.93,369.0]],[[190.98,54.0],[190.99,63.0],[191.0,280.0],[191.01,228.0],[191.02,522.0]]]
["binance-futures","SOLUSDT",1738886995635,[[190.97,136.0],[190.96,44.0],[190.95,194.0],[190.94,169.0],[190.93,369.0]],[[190.98,54.0],[190.99,73.0],[191.0,280.0],[191.01,228.0],[191.02,522.0]]]
["binance-futures","SOLUSDT",1738886995691,[[190.97,140.0],[190.96,44.0],[190.95,188.0],[190.94,169.0],[190.93,369.0]],[[190.98,54.0],[190.99,73.0],[191.0,280.0],[191.01,228.0],[191.02,522.0]]]
["binance-futures","SOLUSDT",1738886995753,[[190.97,140.0],[190.96,44.0],[190.95,188.0],[190.94,169.0],[190.93,369.0]],[[190.98,53.0],[190.99,73.0],[191.0,280.0],[191.01,227.0],[191.02,523.0]]]
["binance-futures","SOLUSDT",1738886995857,[[190.97,140.0],[190.96,44.0],[190.95,188.0],[190.94,169.0],[190.93,369.0]],[[190.98,47.0],[190.99,73.0],[191.0,280.0],[191.01,227.0],[191.02,523.0]]]
["binance-futures","SOLUSDT",1738886995963,[[190.97,104.0],[190.96,32.0],[190.95,200.0],[190.94,52.0],[190.93,299.0]],[[190.98,126.0],[190.99,73.0],[191.0,281.0],[191.01,227.0],[191.02,523.0]]]
["binance-futures","SOLUSDT",1738886996010,[[190.97,91.0],[190.96,32.0],[190.95,170.0],[190.94,64.0],[190.93,273.0]],[[190.98,139.0],[190.99,73.0],[191.0,281.0],[191.01,227.0],[191.02,523.0]]]
["binance-futures","SOLUSDT",1738886996149,[[190.97,91.0],[190.96,32.0],[190.95,169.0],[190.94,64.0],[190.93,273.0]],[[190.98,139.0],[190.99,74.0],[191.0,165.0],[191.01,227.0],[191.02,523.0]]]
["binance-futures","SOLUSDT",1738886996196,[[190.97,91.0],[190.96,32.0],[190.95,169.0],[190.94,64.0],[190.93,273.0]],[[190.98,139.0],[190.99,64.0],[191.0,165.0],[191.01,227.0],[191.02,523.0]]]
["binance-futures","SOLUSDT",1738886996238,[[190.97,135.0],[190.96,32.0],[190.95,123.0],[190.94,64.0],[190.93,273.0]],[[190.98,147.0],[190.99,64.0],[191.0,164.0],[191.01,228.0],[191.02,523.0]]]
["binance-futures","SOLUSDT",1738886996304,[[190.97,139.0],[190.96,32.0],[190.95,117.0],[190.94,64.0],[190.93,273.0]],[[190.98,147.0],[190.99,64.0],[191.0,164.0],[191.01,228.0],[191.02,523.0]]]
["binance-futures","SOLUSDT",1738886996357,[[190.97,147.0],[190.96,32.0],[190.95,117.0],[190.94,64.0],[190.93,273.0]],[[190.98,147.0],[190.99,64.0],[191.0,164.0],[191.01,227.0],[191.02,523.0]]]
["binance-futures","SOLUSDT",1738886996505,[[190.97,173.0],[190.96,32.0],[190.95,117.0],[190.94,64.0],[190.93,273.0]],[[190.98,149.0],[190.99,64.0],[191.0,164.0],[191.01,228.0],[191.02,523.0]]]
["binance-futures","SOLUSDT",1738886996613,[[190.97,170.0],[190.96,32.0],[190.95,117.0],[190.94,64.0],[190.93,297.0]],[[190.98,150.0],[190.99,64.0],[191.0,164.0],[191.01,274.0],[191.02,523.0]]]
["binance-futures","SOLUSDT",1738886996651,[[190.97,170.0],[190.96,32.0],[190.95,117.0],[190.94,64.0],[190.93,306.0]],[[190.98,149.0],[190.99,64.0],[191.0,164.0],[191.01,274.0],[191.02,536.0]]]
["binance-futures","SOLUSDT",1738886996767,[[190.97,169.0],[190.96,33.0],[190.95,117.0],[190.94,64.0],[190.93,306.0]],[[190.98,148.0],[190.99,64.0],[191.0,164.0],[191.01,275.0],[191.02,536.0]]]
["binance-futures","SOLUSDT",1738886996815,[[190.97,169.0],[190.96,33.0],[190.95,117.0],[190.94,64.0],[190.93,306.0]],[[190.98,148.0],[190.99,64.0],[191.0,164.0],[191.01,274.0],[191.02,536.0]]]
["binance-futures","SOLUSDT",1738886996922,[[190.97,169.0],[190.96,33.0],[190.95,117.0],[190.94,64.0],[190.93,301.0]],[[190.98,148.0],[190.99,64.0],[191.0,164.0],[191.01,274.0],[191.02,536.0]]]
["binance-futures","SOLUSDT",1738886996969,[[190.97,169.0],[190.96,33.0],[190.95,117.0],[190.94,64.0],[190.93,301.0]],[[190.98,148.0],[190.99,69.0],[191.0,164.0],[191.01,275.0],[191.02,536.0]]]
["binance-futures","SOLUSDT",1738886997079,[[190.97,169.0],[190.96,33.0],[190.95,117.0],[190.94,64.0],[190.93,301.0]],[[190.98,149.0],[190.99,69.0],[191.0,177.0],[191.01,325.0],[191.02,536.0]]]
["binance-futures","SOLUSDT",1738886997135,[[190.96,31.0],[190.95,113.0],[190.94,62.0],[190.93,268.0]],[[190.97,452.0],[190.98,166.0],[190.99,77.0],[191.0,205.0],[191.01,326.0]]]
["binance-futures","SOLUSDT",1738886997186,[[190.95,83.0],[190.94,7.0],[190.93,17.0],[190.92,57.0],[190.91,137.0]],[[190.96,597.0],[190.97,503.0],[190.98,221.0],[190.99,58.0],[191.0,182.0]]]
["binance-futures","SOLUSDT",1738886997237,[[190.93,5.0],[190.92,20.0],[190.91,90.0]],[[190.94,537.0],[190.95,420.0],[190.96,564.0],[190.97,513.0],[190.98,247.0]]]
["binance-futures","SOLUSDT",1738886997288,[[190.93,70.0],[190.92,9.0],[190.91,90.0],[190.9,119.0],[190.89,308.0]],[[190.94,351.0],[190.95,303.0],[190.96,328.0],[190.97,338.0],[190.98,219.0]]]
["binance-futures","SOLUSDT",1738886997338,[[190.93,72.0],[190.92,9.0],[190.91,78.0],[190.9,160.0],[190.89,308.0]],[[190.94,289.0],[190.95,262.0],[190.96,349.0],[190.97,363.0],[190.98,219.0]]]
["binance-futures","SOLUSDT",1738886997390,[[190.93,72.0],[190.92,9.0],[190.91,78.0],[190.9,160.0],[190.89,387.0]],[[190.94,254.0],[190.95,252.0],[190.96,344.0],[190.97,387.0],[190.98,216.0]]]
["binance-futures","SOLUSDT",1738886997441,[[190.93,72.0],[190.92,9.0],[190.91,72.0],[190.9,231.0],[190.89,387.0]],[[190.94,254.0],[190.95,252.0],[190.96,344.0],[190.97,388.0],[190.98,216.0]]]
["binance-futures","SOLUSDT",1738886997488,[[190.93,7.0],[190.92,9.0],[190.91,44.0],[190.9,129.0],[190.89,307.0]],[[190.94,293.0],[190.95,252.0],[190.96,344.0],[190.97,388.0],[190.98,216.0]]]
["binance-futures","SOLUSDT",1738886997541,[[190.93,10.0],[190.92,8.0],[190.91,44.0],[190.9,166.0],[190.89,310.0]],[[190.94,293.0],[190.95,252.0],[190.96,344.0],[190.97,388.0],[190.98,216.0]]]
["binance-futures","SOLUSDT",1738886997598,[[190.92,6.0],[190.91,31.0],[190.9,73.0],[190.89,266.0]],[[190.93,280.0],[190.94,344.0],[190.95,305.0],[190.96,357.0],[190.97,388.0]]]
["binance-futures","SOLUSDT",1738886997648,[[190.91,22.0],[190.9,31.0],[190.89,75.0],[190.88,138.0],[190.87,277.0]],[[190.92,651.0],[190.93,468.0],[190.94,243.0],[190.95,310.0],[190.96,332.0]]]
["binance-futures","SOLUSDT",1738886997700,[[190.91,2.0],[190.9,7.0],[190.89,87.0],[190.88,67.0],[190.87,258.0]],[[190.92,393.0],[190.93,423.0],[190.94,276.0],[190.95,309.0],[190.96,316.0]]]
["binance-futures","SOLUSDT",1738886997753,[[190.91,2.0],[190.9,7.0],[190.89,12.0],[190.88,68.0],[190.87,249.0]],[[190.92,433.0],[190.93,428.0],[190.94,317.0],[190.95,309.0],[190.96,476.0]]]
["binance-futures","SOLUSDT",1738886997805,[[190.91,2.0],[190.9,7.0],[190.89,12.0],[190.88,68.0],[190.87,222.0]],[[190.92,440.0],[190.93,428.0],[190.94,319.0],[190.95,326.0],[190.96,420.0]]]
["binance-futures","SOLUSDT",1738886997858,[[190.9,3.0],[190.89,24.0],[190.88,118.0],[190.87,75.0]],[[190.91,445.0],[190.92,239.0],[190.93,432.0],[190.94,299.0],[190.95,383.0]]]
["binance-futures","SOLUSDT",1738886997906,[[190.9,3.0],[190.89,24.0],[190.88,65.0],[190.87,27.0],[190.86,127.0]],[[190.91,471.0],[190.92,239.0],[190.93,432.0],[190.94,299.0],[190.95,383.0]]]
["binance-futures","SOLUSDT",1738886997950,[[190.9,3.0],[190.89,22.0],[190.88,65.0],[190.87,13.0],[190.86,127.0]],[[190.91,472.0],[190.92,239.0],[190.93,432.0],[190.94,297.0],[190.95,383.0]]]
["binance-futures","SOLUSDT",1738886998010,[[190.9,3.0],[190.89,10.0],[190.88,99.0],[190.87,13.0],[190.86,127.0]],[[190.91,472.0],[190.92,239.0],[190.93,432.0],[190.94,297.0],[190.95,383.0]]]
["binance-futures","SOLUSDT",1738886998062,[[190.9,3.0],[190.89,10.0],[190.88,99.0],[190.87,12.0],[190.86,127.0]],[[190.91,472.0],[190.92,234.0],[190.93,424.0],[190.94,284.0],[190.95,358.0]]]
["binance-futures","SOLUSDT",1738886998120,[[190.9,3.0],[190.89,12.0],[190.88,99.0],[190.87,12.0],[190.86,127.0]],[[190.91,472.0],[190.92,234.0],[190.93,417.0],[190.94,271.0],[190.95,351.0]]]
["binance-futures","SOLUSDT",1738886998164,[[190.9,3.0],[190.89,12.0],[190.88,86.0],[190.87,12.0],[190.86,127.0]],[[190.91,472.0],[190.92,234.0],[190.93,418.0],[190.94,271.0],[190.95,353.0]]]
["binance-futures","SOLUSDT",1738886998222,[[190.9,3.0],[190.89,12.0],[190.88,99.0],[190.87,20.0],[190.86,127.0]],[[190.91,472.0],[190.92,234.0],[190.93,418.0],[190.94,271.0],[190.95,353.0]]]
["binance-futures","SOLUSDT",1738886998329,[[190.9,3.0],[190.89,10.0],[190.88,99.0],[190.87,20.0],[190.86,127.0]],[[190.91,472.0],[190.92,234.0],[190.93,418.0],[190.94,271.0],[190.95,353.0]]]
["binance-futures","SOLUSDT",1738886998376,[[190.9,3.0],[190.89,10.0],[190.88,99.0],[190.87,20.0],[190.86,127.0]],[[190.91,471.0],[190.92,234.0],[190.93,418.0],[190.94,271.0],[190.95,353.0]]]
["binance-futures","SOLUSDT",1738886998407,[[190.9,3.0],[190.89,10.0],[190.88,86.0],[190.87,20.0],[190.86,127.0]],[[190.91,471.0],[190.92,234.0],[190.93,418.0],[190.94,271.0],[190.95,353.0]]]
["binance-futures","SOLUSDT",1738886998482,[[190.9,3.0],[190.89,12.0],[190.88,125.0],[190.87,53.0],[190.86,153.0]],[[190.91,427.0],[190.92,234.0],[190.93,413.0],[190.94,271.0],[190.95,355.0]]]
["binance-futures","SOLUSDT",1738886998580,[[190.9,4.0],[190.89,12.0],[190.88,125.0],[190.87,53.0],[190.86,199.0]],[[190.91,427.0],[190.92,274.0],[190.93,413.0],[190.94,271.0],[190.95,355.0]]]
["binance-futures","SOLUSDT",1738886998695,[[190.9,4.0],[190.89,12.0],[190.88,162.0],[190.87,99.0],[190.86,199.0]],[[190.91,427.0],[190.92,234.0],[190.93,413.0],[190.94,271.0],[190.95,355.0]]]
["binance-futures","SOLUSDT",1738886998736,[[190.9,4.0],[190.89,12.0],[190.88,162.0],[190.87,99.0],[190.86,199.0]],[[190.91,430.0],[190.92,234.0],[190.93,413.0],[190.94,271.0],[190.95,355.0]]]
["binance-futures","SOLUSDT",1738886998834,[[190.9,4.0],[190.89,12.0],[190.88,162.0],[190.87,99.0],[190.86,199.0]],[[190.91,430.0],[190.92,228.0],[190.93,413.0],[190.94,271.0],[190.95,355.0]]]
["binance-futures","SOLUSDT",1738886998896,[[190.9,5.0],[190.89,12.0],[190.88,125.0],[190.87,99.0],[190.86,199.0]],[[190.91,430.0],[190.92,228.0],[190.93,413.0],[190.94,271.0],[190.95,355.0]]]
["binance-futures","SOLUSDT",1738886998960,[[190.9,5.0],[190.89,12.0],[190.88,112.0],[190.87,99.0],[190.86,199.0]],[[190.91,430.0],[190.92,228.0],[190.93,413.0],[190.94,271.0],[190.95,355.0]]]
["binance-futures","SOLUSDT",1738886999010,[[190.87,4.0],[190.86,112.0]],[[190.88,539.0],[190.89,470.0],[190.9,546.0],[190.91,358.0],[190.92,194.0]]]
["binance-futures","SOLUSDT",1738886999061,[[190.85,9.0],[190.84,120.0],[190.83,330.0],[190.82,233.0],[190.81,622.0]],[[190.86,60.0],[190.87,187.0],[190.88,353.0],[190.89,430.0],[190.9,596.0]]]
["binance-futures","SOLUSDT",1738886999112,[[190.85,4.0],[190.84,16.0],[190.83,11.0],[190.82,199.0],[190.81,442.0]],[[190.86,625.0],[190.87,697.0],[190.88,228.0],[190.89,403.0],[190.9,577.0]]]
["binance-futures","SOLUSDT",1738886999163,[[190.85,5.0],[190.84,10.0],[190.83,10.0],[190.82,143.0],[190.81,380.0]],[[190.86,434.0],[190.87,463.0],[190.88,304.0],[190.89,455.0],[190.9,575.0]]]
["binance-futures","SOLUSDT",1738886999211,[[190.85,6.0],[190.84,8.0],[190.83,12.0],[190.82,62.0],[190.81,335.0]],[[190.86,369.0],[190.87,437.0],[190.88,293.0],[190.89,497.0],[190.9,561.0]]]
["binance-futures","SOLUSDT",1738886999264,[[190.84,6.0],[190.83,12.0],[190.82,49.0],[190.81,337.0]],[[190.85,218.0],[190.86,366.0],[190.87,416.0],[190.88,300.0],[190.89,472.0]]]
["binance-futures","SOLUSDT",1738886999316,[[190.84,5.0],[190.83,8.0],[190.82,15.0],[190.81,51.0],[190.8,110.0]],[[190.85,584.0],[190.86,392.0],[190.87,596.0],[190.88,365.0],[190.89,488.0]]]
["binance-futures","SOLUSDT",1738886999367,[[190.83,6.0],[190.82,12.0],[190.81,12.0],[190.8,103.0]],[[190.84,427.0],[190.85,190.0],[190.86,362.0],[190.87,585.0],[190.88,366.0]]]
["binance-futures","SOLUSDT",1738886999412,[[190.83,5.0],[190.82,11.0],[190.81,5.0],[190.8,56.0],[190.79,140.0]],[[190.84,335.0],[190.85,188.0],[190.86,408.0],[190.87,591.0],[190.88,272.0]]]
["binance-futures","SOLUSDT",1738886999470,[[190.83,5.0],[190.82,11.0],[190.81,5.0],[190.8,40.0],[190.79,151.0]],[[190.84,335.0],[190.85,188.0],[190.86,408.0],[190.87,591.0],[190.88,320.0]]]
["binance-futures","SOLUSDT",1738886999523,[[190.83,5.0],[190.82,11.0],[190.81,5.0],[190.8,39.0],[190.79,152.0]],[[190.84,341.0],[190.85,185.0],[190.86,408.0],[190.87,596.0],[190.88,367.0]]]
["binance-futures","SOLUSDT",1738886999575,[[190.83,43.0],[190.82,10.0],[190.81,5.0],[190.8,75.0],[190.79,176.0]],[[190.84,317.0],[190.85,185.0],[190.86,408.0],[190.87,596.0],[190.88,367.0]]]
["binance-futures","SOLUSDT",1738886999627,[[190.83,43.0],[190.82,10.0],[190.81,5.0],[190.8,75.0],[190.79,176.0]],[[190.84,317.0],[190.85,185.0],[190.86,434.0],[190.87,596.0],[190.88,424.0]]]
["binance-futures","SOLUSDT",1738886999680,[[190.83,43.0],[190.82,10.0],[190.81,46.0],[190.8,75.0],[190.79,176.0]],[[190.84,317.0],[190.85,185.0],[190.86,434.0],[190.87,596.0],[190.88,424.0]]]
["binance-futures","SOLUSDT",1738886999719,[[190.83,45.0],[190.82,10.0],[190.81,46.0],[190.8,75.0],[190.79,176.0]],[[190.84,317.0],[190.85,185.0],[190.86,434.0],[190.87,596.0],[190.88,424.0]]]
["binance-futures","SOLUSDT",1738886999786,[[190.83,47.0],[190.82,10.0],[190.81,5.0],[190.8,75.0],[190.79,176.0]],[[190.84,232.0],[190.85,185.0],[190.86,434.0],[190.87,596.0],[190.88,424.0]]]
["binance-futures","SOLUSDT",1738886999838,[[190.83,49.0],[190.82,10.0],[190.81,42.0],[190.8,82.0],[190.79,176.0]],[[190.84,232.0],[190.85,185.0],[190.86,434.0],[190.87,596.0],[190.88,425.0]]]
["binance-futures","SOLUSDT",1738886999891,[[190.83,151.0],[190.82,38.0],[190.81,89.0],[190.8,106.0],[190.79,300.0]],[[190.84,66.0],[190.85,109.0],[190.86,338.0],[190.87,418.0],[190.88,380.0]]]
["binance-futures","SOLUSDT",1738886999938,[[190.83,163.0],[190.82,38.0],[190.81,118.0],[190.8,130.0],[190.79,299.0]],[[190.84,20.0],[190.85,74.0],[190.86,258.0],[190.87,380.0],[190.88,370.0]]]
["binance-futures","SOLUSDT",1738886999979,[[190.83,159.0],[190.82,38.0],[190.81,118.0],[190.8,130.0],[190.79,300.0]],[[190.84,20.0],[190.85,53.0],[190.86,258.0],[190.87,380.0],[190.88,370.0]]]
["binance-futures","SOLUSDT",1738887000044,[[190.83,160.0],[190.82,82.0],[190.81,125.0],[190.8,160.0],[190.79,305.0]],[[190.84,20.0],[190.85,6.0],[190.86,212.0],[190.87,380.0],[190.88,370.0]]]
["binance-futures","SOLUSDT",1738887000092,[[190.83,160.0],[190.82,82.0],[190.81,157.0],[190.8,159.0],[190.79,309.0]],[[190.84,20.0],[190.85,33.0],[190.86,212.0],[190.87,380.0],[190.88,416.0]]]
["binance-futures","SOLUSDT",1738887000142,[[190.83,160.0],[190.82,85.0],[190.81,157.0],[190.8,153.0],[190.79,304.0]],[[190.84,20.0],[190.85,9.0],[190.86,212.0],[190.87,331.0],[190.88,361.0]]]
["binance-futures","SOLUSDT",1738887000197,[[190.83,161.0],[190.82,68.0],[190.81,132.0],[190.8,180.0],[190.79,330.0]],[[190.84,51.0],[190.85,59.0],[190.86,214.0],[190.87,331.0],[190.88,361.0]]]
["binance-futures","SOLUSDT",1738887000252,[[190.83,40.0],[190.82,10.0],[190.81,70.0],[190.8,114.0],[190.79,318.0]],[[190.84,158.0],[190.85,59.0],[190.86,227.0],[190.87,405.0],[190.88,353.0]]]
["binance-futures","SOLUSDT",1738887000303,[[190.83,40.0],[190.82,9.0],[190.81,6.0],[190.8,75.0],[190.79,190.0]],[[190.84,158.0],[190.85,60.0],[190.86,227.0],[190.87,373.0],[190.88,362.0]]]
["binance-futures","SOLUSDT",1738887000354,[[190.83,39.0],[190.82,9.0],[190.81,6.0],[190.8,59.0],[190.79,190.0]],[[190.84,159.0],[190.85,59.0],[190.86,273.0],[190.87,378.0],[190.88,362.0]]]
["binance-futures","SOLUSDT",1738887000408,[[190.83,42.0],[190.82,9.0],[190.81,6.0],[190.8,59.0],[190.79,190.0]],[[190.84,159.0],[190.85,85.0],[190.86,273.0],[190.87,378.0],[190.88,362.0]]]
["binance-futures","SOLUSDT",1738887000454,[[190.83,42.0],[190.82,7.0],[190.81,6.0],[190.8,43.0],[190.79,214.0]],[[190.84,182.0],[190.85,85.0],[190.86,273.0],[190.87,378.0],[190.88,409.0]]]
["binance-futures","SOLUSDT",1738887000509,[[190.83,42.0],[190.82,7.0],[190.81,6.0],[190.8,42.0],[190.79,215.0]],[[190.84,187.0],[190.85,95.0],[190.86,352.0],[190.87,378.0],[190.88,409.0]]]
["binance-futures","SOLUSDT",1738887000557,[[190.83,43.0],[190.82,7.0],[190.81,6.0],[190.8,42.0],[190.79,237.0]],[[190.84,188.0],[190.85,95.0],[190.86,398.0],[190.87,380.0],[190.88,361.0]]]
["binance-futures","SOLUSDT",1738887000612,[[190.83,45.0],[190.82,9.0],[190.81,6.0],[190.8,42.0],[190.79,237.0]],[[190.84,188.0],[190.85,113.0],[190.86,352.0],[190.87,380.0],[190.88,361.0]]]
["binance-futures","SOLUSDT",1738887000657,[[190.83,45.0],[190.82,9.0],[190.81,6.0],[190.8,65.0],[190.79,237.0]],[[190.84,188.0],[190.85,113.0],[190.86,273.0],[190.87,380.0],[190.88,361.0]]]
["binance-futures","SOLUSDT",1738887000708,[[190.83,45.0],[190.82,9.0],[190.81,6.0],[190.8,65.0],[190.79,237.0]],[[190.84,188.0],[190.85,95.0],[190.86,273.0],[190.87,380.0],[190.88,409.0]]]
["binance-futures","SOLUSDT",1738887000766,[[190.83,43.0],[190.82,7.0],[190.81,6.0],[190.8,65.0],[190.79,261.0]],[[190.84,188.0],[190.85,95.0],[190.86,273.0],[190.87,380.0],[190.88,409.0]]]
["binance-futures","SOLUSDT",1738887000821,[[190.83,43.0],[190.82,7.0],[190.81,6.0],[190.8,66.0],[190.79,260.0]],[[190.84,188.0],[190.85,95.0],[190.86,273.0],[190.87,380.0],[190.88,409.0]]]
["binance-futures","SOLUSDT",1738887000888,[[190.83,43.0],[190.82,8.0],[190.81,6.0],[190.8,73.0],[190.79,260.0]],[[190.84,186.0],[190.85,95.0],[190.86,273.0],[190.87,380.0],[190.88,409.0]]]
["binance-futures","SOLUSDT",1738887000942,[[190.83,43.0],[190.82,21.0],[190.81,56.0],[190.8,113.0],[190.79,260.0]],[[190.84,154.0],[190.85,95.0],[190.86,260.0],[190.87,354.0],[190.88,370.0]]]
["binance-futures","SOLUSDT",1738887001008,[[190.83,45.0],[190.82,23.0],[190.81,56.0],[190.8,137.0],[190.79,260.0]],[[190.84,151.0],[190.85,95.0],[190.86,260.0],[190.87,354.0],[190.88,370.0]]]
["binance-futures","SOLUSDT",1738887001054,[[190.83,9.0],[190.82,23.0],[190.81,6.0],[190.8,97.0],[190.79,263.0]],[[190.84,151.0],[190.85,95.0],[190.86,260.0],[190.87,354.0],[190.88,371.0]]]
["binance-futures","SOLUSDT",1738887001112,[[190.83,230.0],[190.82,10.0],[190.81,34.0],[190.8,73.0],[190.79,344.0]],[[190.84,50.0],[190.85,67.0],[190.86,260.0],[190.87,354.0],[190.88,349.0]]]
["binance-futures","SOLUSDT",1738887001163,[[190.85,486.0],[190.84,453.0],[190.83,278.0],[190.82,33.0],[190.81,175.0]],[[190.86,93.0],[190.87,71.0],[190.88,266.0],[190.89,334.0],[190.9,779.0]]]
["binance-futures","SOLUSDT",1738887001212,[[190.85,302.0],[190.84,327.0],[190.83,280.0],[190.82,137.0],[190.81,187.0]],[[190.86,45.0],[190.87,11.0],[190.88,162.0],[190.89,373.0],[190.9,739.0]]]
["binance-futures","SOLUSDT",1738887001265,[[190.87,530.0],[190.86,296.0],[190.85,330.0],[190.84,493.0],[190.83,329.0]],[[190.88,4.0],[190.89,118.0],[190.9,207.0],[190.91,366.0],[190.92,640.0]]]
["binance-futures","SOLUSDT",1738887001316,[[190.87,387.0],[190.86,310.0],[190.85,341.0],[190.84,498.0],[190.83,430.0]],[[190.88,3.0],[190.89,71.0],[190.9,64.0],[190.91,262.0],[190.92,585.0]]]
["binance-futures","SOLUSDT",1738887001366,[[190.87,391.0],[190.86,311.0],[190.85,367.0],[190.84,516.0],[190.83,426.0]],[[190.88,8.0],[190.89,50.0],[190.9,47.0],[190.91,263.0],[190.92,519.0]]]
["binance-futures","SOLUSDT",1738887001418,[[190.87,93.0],[190.86,30.0],[190.85,295.0],[190.84,531.0],[190.83,332.0]],[[190.88,179.0],[190.89,37.0],[190.9,86.0],[190.91,342.0],[190.92,661.0]]]
["binance-futures","SOLUSDT",1738887001470,[[190.87,17.0],[190.86,5.0],[190.85,17.0],[190.84,333.0],[190.83,332.0]],[[190.88,180.0],[190.89,38.0],[190.9,87.0],[190.91,374.0],[190.92,667.0]]]
["binance-futures","SOLUSDT",1738887001525,[[190.87,18.0],[190.86,5.0],[190.85,19.0],[190.84,293.0],[190.83,304.0]],[[190.88,223.0],[190.89,64.0],[190.9,90.0],[190.91,453.0],[190.92,682.0]]]
["binance-futures","SOLUSDT",1738887001577,[[190.83,56.0]],[[190.84,202.0],[190.85,677.0],[190.86,791.0],[190.87,690.0],[190.88,129.0]]]
["binance-futures","SOLUSDT",1738887001628,[[190.83,30.0],[190.82,5.0],[190.81,14.0],[190.8,97.0],[190.79,140.0]],[[190.84,642.0],[190.85,442.0],[190.86,545.0],[190.87,681.0],[190.88,285.0]]]
["binance-futures","SOLUSDT",1738887001679,[[190.82,4.0],[190.81,4.0],[190.8,19.0],[190.79,171.0]],[[190.83,426.0],[190.84,219.0],[190.85,406.0],[190.86,550.0],[190.87,710.0]]]
["binance-futures","SOLUSDT",1738887001728,[[190.82,5.0],[190.81,6.0],[190.8,67.0],[190.79,68.0],[190.77,383.0]],[[190.83,370.0],[190.84,246.0],[190.85,406.0],[190.86,553.0],[190.87,665.0]]]
["binance-futures","SOLUSDT",1738887001779,[[190.82,5.0],[190.81,10.0],[190.8,27.0],[190.79,107.0],[190.77,383.0]],[[190.83,371.0],[190.84,249.0],[190.85,406.0],[190.86,553.0],[190.87,667.0]]]
["binance-futures","SOLUSDT",1738887001831,[[190.82,5.0],[190.81,6.0],[190.8,14.0],[190.79,107.0],[190.78,380.0]],[[190.83,397.0],[190.84,249.0],[190.85,406.0],[190.86,553.0],[190.87,771.0]]]
["binance-futures","SOLUSDT",1738887001877,[[190.82,4.0],[190.81,6.0],[190.8,14.0],[190.79,105.0],[190.78,380.0]],[[190.83,397.0],[190.84,249.0],[190.85,492.0],[190.86,569.0],[190.87,771.0]]]
["binance-futures","SOLUSDT",1738887001936,[[190.82,3.0],[190.81,6.0],[190.8,14.0],[190.79,105.0],[190.78,380.0]],[[190.83,397.0],[190.84,249.0],[190.85,492.0],[190.86,569.0],[190.87,787.0]]]
["binance-futures","SOLUSDT",1738887001981,[[190.82,2.0],[190.81,6.0],[190.8,14.0],[190.79,105.0],[190.78,394.0]],[[190.83,400.0],[190.84,242.0],[190.85,485.0],[190.86,556.0],[190.87,783.0]]]
["binance-futures","SOLUSDT",1738887002042,[[190.82,2.0],[190.81,6.0],[190.8,30.0],[190.79,102.0],[190.78,391.0]],[[190.83,404.0],[190.84,242.0],[190.85,485.0],[190.86,556.0],[190.87,783.0]]]
["binance-futures","SOLUSDT",1738887002084,[[190.82,2.0],[190.81,6.0],[190.8,27.0],[190.79,108.0],[190.78,391.0]],[[190.83,404.0],[190.84,242.0],[190.85,485.0],[190.86,556.0],[190.87,783.0]]]
["binance-futures","SOLUSDT",1738887002142,[[190.82,9.0],[190.81,6.0],[190.8,14.0],[190.79,59.0],[190.78,391.0]],[[190.83,404.0],[190.84,242.0],[190.85,485.0],[190.86,556.0],[190.87,783.0]]]
["binance-futures","SOLUSDT",1738887002198,[[190.8,5.0],[190.79,19.0],[190.78,51.0]],[[190.81,441.0],[190.82,905.0],[190.83,211.0],[190.84,242.0],[190.85,487.0]]]
["binance-futures","SOLUSDT",1738887002249,[[190.8,1.0],[190.79,19.0],[190.78,28.0],[190.77,10.0],[190.76,313.0]],[[190.81,624.0],[190.82,535.0],[190.83,162.0],[190.84,269.0],[190.85,503.0]]]
["binance-futures","SOLUSDT",1738887002299,[[190.79,13.0],[190.78,8.0],[190.77,46.0],[190.76,119.0]],[[190.8,354.0],[190.81,573.0],[190.82,403.0],[190.83,164.0],[190.84,282.0]]]
["binance-futures","SOLUSDT",1738887002351,[[190.79,10.0],[190.78,3.0],[190.77,14.0],[190.76,13.0],[190.75,57.0]],[[190.8,656.0],[190.81,317.0],[190.82,401.0],[190.83,184.0],[190.84,299.0]]]
["binance-futures","SOLUSDT",1738887002401,[[190.79,11.0],[190.78,3.0],[190.77,16.0],[190.76,18.0],[190.75,133.0]],[[190.8,518.0],[190.81,342.0],[190.82,429.0],[190.83,184.0],[190.84,308.0]]]
["binance-futures","SOLUSDT",1738887002453,[[190.79,5.0],[190.78,7.0],[190.77,3.0],[190.76,18.0],[190.75,116.0]],[[190.8,472.0],[190.81,339.0],[190.82,433.0],[190.83,138.0],[190.84,307.0]]]
["binance-futures","SOLUSDT",1738887002504,[[190.78,3.0],[190.77,16.0],[190.76,13.0],[190.75,86.0]],[[190.79,408.0],[190.8,563.0],[190.81,272.0],[190.82,433.0],[190.83,135.0]]]
["binance-futures","SOLUSDT",1738887002556,[[190.78,3.0],[190.77,7.0],[190.76,10.0],[190.75,80.0],[190.74,132.0]],[[190.79,335.0],[190.8,376.0],[190.81,277.0],[190.82,433.0],[190.83,240.0]]]
["binance-futures","SOLUSDT",1738887002607,[[190.78,3.0],[190.77,7.0],[190.76,19.0],[190.75,54.0],[190.74,202.0]],[[190.79,329.0],[190.8,419.0],[190.81,277.0],[190.82,433.0],[190.83,250.0]]]
["binance-futures","SOLUSDT",1738887002660,[[190.78,155.0],[190.77,11.0],[190.76,34.0],[190.75,99.0],[190.74,310.0]],[[190.79,85.0],[190.8,222.0],[190.81,241.0],[190.82,266.0],[190.83,263.0]]]
["binance-futures","SOLUSDT",1738887002712,[[190.78,156.0],[190.77,11.0],[190.76,102.0],[190.75,117.0],[190.74,312.0]],[[190.79,71.0],[190.8,194.0],[190.81,198.0],[190.82,259.0],[190.83,263.0]]]
["binance-futures","SOLUSDT",1738887002759,[[190.78,156.0],[190.77,38.0],[190.76,117.0],[190.75,141.0],[190.74,333.0]],[[190.79,75.0],[190.8,162.0],[190.81,157.0],[190.82,257.0],[190.83,262.0]]]
["binance-futures","SOLUSDT",1738887002816,[[190.75,298.0],[190.74,67.0]],[[190.76,41.0],[190.77,32.0],[190.78,122.0],[190.79,181.0],[190.8,235.0]]]
["binance-futures","SOLUSDT",1738887002868,[[190.75,213.0],[190.74,15.0],[190.73,36.0],[190.72,163.0],[190.71,381.0]],[[190.76,66.0],[190.77,32.0],[190.78,135.0],[190.79,189.0],[190.8,251.0]]]
["binance-futures","SOLUSDT",1738887002914,[[190.75,170.0],[190.74,15.0],[190.73,36.0],[190.72,166.0],[190.71,381.0]],[[190.76,77.0],[190.77,56.0],[190.78,135.0],[190.79,228.0],[190.8,262.0]]]
["binance-futures","SOLUSDT",1738887002972,[[190.75,170.0],[190.74,15.0],[190.73,36.0],[190.72,166.0],[190.71,381.0]],[[190.76,77.0],[190.77,56.0],[190.78,135.0],[190.79,228.0],[190.8,263.0]]]
["binance-futures","SOLUSDT",1738887003023,[[190.75,76.0],[190.74,14.0],[190.73,36.0],[190.72,140.0],[190.71,386.0]],[[190.76,139.0],[190.77,82.0],[190.78,161.0],[190.79,228.0],[190.8,236.0]]]
["binance-futures","SOLUSDT",1738887003075,[[190.74,5.0],[190.73,18.0],[190.72,112.0],[190.71,76.0]],[[190.75,323.0],[190.76,150.0],[190.77,82.0],[190.78,200.0],[190.79,154.0]]]
["binance-futures","SOLUSDT",1738887003126,[[190.74,4.0],[190.73,7.0],[190.72,60.0],[190.71,94.0],[190.7,211.0]],[[190.75,310.0],[190.76,117.0],[190.77,130.0],[190.78,163.0],[190.79,188.0]]]
["binance-futures","SOLUSDT",1738887003178,[[190.74,6.0],[190.73,10.0],[190.72,20.0],[190.71,82.0],[190.7,185.0]],[[190.75,310.0],[190.76,127.0],[190.77,131.0],[190.78,163.0],[190.79,188.0]]]
["binance-futures","SOLUSDT",1738887003229,[[190.74,6.0],[190.73,10.0],[190.72,20.0],[190.71,42.0],[190.7,209.0]],[[190.75,310.0],[190.76,151.0],[190.77,131.0],[190.78,163.0],[190.79,188.0]]]
["binance-futures","SOLUSDT",1738887003281,[[190.74,6.0],[190.73,10.0],[190.72,13.0],[190.71,36.0],[190.7,209.0]],[[190.75,310.0],[190.76,151.0],[190.77,131.0],[190.78,168.0],[190.79,203.0]]]
["binance-futures","SOLUSDT",1738887003336,[[190.74,6.0],[190.73,10.0],[190.72,13.0],[190.71,36.0],[190.7,209.0]],[[190.75,311.0],[190.76,151.0],[190.77,131.0],[190.78,163.0],[190.79,203.0]]]
["binance-futures","SOLUSDT",1738887003383,[[190.74,6.0],[190.73,10.0],[190.72,50.0],[190.71,72.0],[190.7,210.0]],[[190.75,311.0],[190.76,151.0],[190.77,131.0],[190.78,166.0],[190.79,203.0]]]
["binance-futures","SOLUSDT",1738887003427,[[190.74,6.0],[190.73,10.0],[190.72,13.0],[190.71,72.0],[190.7,210.0]],[[190.75,320.0],[190.76,151.0],[190.77,131.0],[190.78,166.0],[190.79,203.0]]]
["binance-futures","SOLUSDT",1738887003546,[[190.74,7.0],[190.73,10.0],[190.72,13.0],[190.71,56.0],[190.7,207.0]],[[190.75,320.0],[190.76,152.0],[190.77,176.0],[190.78,166.0],[190.79,203.0]]]
["binance-futures","SOLUSDT",1738887003601,[[190.72,3.0],[190.71,14.0],[190.7,104.0]],[[190.73,305.0],[190.74,279.0],[190.75,200.0],[190.76,153.0],[190.77,303.0]]]
["binance-futures","SOLUSDT",1738887003652,[[190.72,3.0],[190.71,12.0],[190.7,25.0],[190.69,107.0],[190.68,324.0]],[[190.73,286.0],[190.74,252.0],[190.75,199.0],[190.76,175.0],[190.77,261.0]]]
["binance-futures","SOLUSDT",1738887003703,[[190.72,6.0],[190.71,14.0],[190.7,25.0],[190.69,107.0],[190.68,262.0]],[[190.73,287.0],[190.74,206.0],[190.75,243.0],[190.76,206.0],[190.77,261.0]]]
["binance-futures","SOLUSDT",1738887003753,[[190.74,439.0],[190.73,359.0],[190.72,181.0],[190.71,40.0],[190.7,73.0]],[[190.75,43.0],[190.76,97.0],[190.77,30.0],[190.78,288.0],[190.79,366.0]]]
["binance-futures","SOLUSDT",1738887003807,[[190.74,415.0],[190.73,359.0],[190.72,189.0],[190.71,42.0],[190.7,114.0]],[[190.75,20.0],[190.76,10.0],[190.77,76.0],[190.78,184.0],[190.79,285.0]]]
["binance-futures","SOLUSDT",1738887003859,[[190.74,411.0],[190.73,306.0],[190.72,190.0],[190.71,48.0],[190.7,144.0]],[[190.75,49.0],[190.76,46.0],[190.77,59.0],[190.78,227.0],[190.79,317.0]]]
["binance-futures","SOLUSDT",1738887003912,[[190.74,5.0],[190.73,60.0],[190.72,72.0],[190.71,83.0],[190.7,125.0]],[[190.75,178.0],[190.76,46.0],[190.77,93.0],[190.78,227.0],[190.79,317.0]]]
["binance-futures","SOLUSDT",1738887003958,[[190.74,5.0],[190.73,59.0],[190.72,66.0],[190.71,95.0],[190.7,94.0]],[[190.75,178.0],[190.76,46.0],[190.77,93.0],[190.78,243.0],[190.79,271.0]]]
["binance-futures","SOLUSDT",1738887004014,[[190.74,5.0],[190.73,59.0],[190.72,66.0],[190.71,55.0],[190.7,127.0]],[[190.75,178.0],[190.76,47.0],[190.77,128.0],[190.78,226.0],[190.79,271.0]]]
["binance-futures","SOLUSDT",1738887004067,[[190.74,49.0],[190.73,63.0],[190.72,66.0],[190.71,55.0],[190.7,127.0]],[[190.75,178.0],[190.76,54.0],[190.77,138.0],[190.78,252.0],[190.79,356.0]]]
["binance-futures","SOLUSDT",1738887004118,[[190.74,177.0],[190.73,63.0],[190.72,101.0],[190.71,101.0],[190.7,154.0]],[[190.75,60.0],[190.76,54.0],[190.77,112.0],[190.78,263.0],[190.79,356.0]]]
["binance-futures","SOLUSDT",1738887004162,[[190.74,177.0],[190.73,113.0],[190.72,107.0],[190.71,51.0],[190.7,158.0]],[[190.75,62.0],[190.76,54.0],[190.77,112.0],[190.78,263.0],[190.79,356.0]]]
["binance-futures","SOLUSDT",1738887004224,[[190.74,178.0],[190.73,113.0],[190.72,102.0],[190.71,51.0],[190.7,155.0]],[[190.75,75.0],[190.76,53.0],[190.77,113.0],[190.78,263.0],[190.79,309.0]]]
["binance-futures","SOLUSDT",1738887004278,[[190.74,176.0],[190.73,113.0],[190.72,102.0],[190.71,49.0],[190.7,155.0]],[[190.75,65.0],[190.76,53.0],[190.77,113.0],[190.78,265.0],[190.79,307.0]]]
["binance-futures","SOLUSDT",1738887004318,[[190.74,191.0],[190.73,113.0],[190.72,99.0],[190.71,49.0],[190.7,158.0]],[[190.75,73.0],[190.76,53.0],[190.77,113.0],[190.78,265.0],[190.79,307.0]]]
["binance-futures","SOLUSDT",1738887004383,[[190.74,191.0],[190.73,173.0],[190.72,99.0],[190.71,49.0],[190.7,133.0]],[[190.75,69.0],[190.76,53.0],[190.77,113.0],[190.78,265.0],[190.79,307.0]]]
["binance-futures","SOLUSDT",1738887004416,[[190.74,191.0],[190.73,173.0],[190.72,99.0],[190.71,49.0],[190.7,157.0]],[[190.75,70.0],[190.76,53.0],[190.77,113.0],[190.78,265.0],[190.79,307.0]]]
["binance-futures","SOLUSDT",1738887004484,[[190.74,62.0],[190.73,63.0],[190.72,99.0],[190.71,159.0],[190.7,154.0]],[[190.75,104.0],[190.76,53.0],[190.77,113.0],[190.78,265.0],[190.79,307.0]]]
["binance-futures","SOLUSDT",1738887004536,[[190.74,76.0],[190.73,63.0],[190.72,224.0],[190.71,49.0],[190.7,200.0]],[[190.75,104.0],[190.76,53.0],[190.77,159.0],[190.78,265.0],[190.79,307.0]]]
["binance-futures","SOLUSDT",1738887004593,[[190.74,76.0],[190.73,63.0],[190.72,99.0],[190.71,169.0],[190.7,203.0]],[[190.75,104.0],[190.76,53.0],[190.77,159.0],[190.78,270.0],[190.79,307.0]]]
["binance-futures","SOLUSDT",1738887004641,[[190.74,80.0],[190.73,63.0],[190.72,209.0],[190.71,59.0],[190.7,209.0]],[[190.75,104.0],[190.76,53.0],[190.77,185.0],[190.78,270.0],[190.79,307.0]]]
["binance-futures","SOLUSDT",1738887004698,[[190.74,81.0],[190.73,63.0],[190.72,209.0],[190.71,59.0],[190.7,209.0]],[[190.75,84.0],[190.76,60.0],[190.77,139.0],[190.78,270.0],[190.79,307.0]]]
["binance-futures","SOLUSDT",1738887004747,[[190.74,96.0],[190.73,173.0],[190.72,99.0],[190.71,59.0],[190.7,209.0]],[[190.75,71.0],[190.76,60.0],[190.77,113.0],[190.78,270.0],[190.79,307.0]]]
["binance-futures","SOLUSDT",1738887004793,[[190.74,104.0],[190.73,173.0],[190.72,99.0],[190.71,59.0],[190.7,209.0]],[[190.75,71.0],[190.76,53.0],[190.77,113.0],[190.78,270.0],[190.79,307.0]]]
["binance-futures","SOLUSDT",1738887004908,[[190.74,104.0],[190.73,173.0],[190.72,127.0],[190.71,59.0],[190.7,209.0]],[[190.75,70.0],[190.76,53.0],[190.77,113.0],[190.78,270.0],[190.79,307.0]]]
["binance-futures","SOLUSDT",1738887004959,[[190.74,112.0],[190.73,173.0],[190.72,127.0],[190.71,62.0],[190.7,208.0]],[[190.75,72.0],[190.76,53.0],[190.77,113.0],[190.78,270.0],[190.79,307.0]]]
["binance-futures","SOLUSDT",1738887004994,[[190.74,111.0],[190.73,173.0],[190.72,127.0],[190.71,62.0],[190.7,208.0]],[[190.75,72.0],[190.76,53.0],[190.77,113.0],[190.78,270.0],[190.79,307.0]]]
["binance-futures","SOLUSDT",1738887005059,[[190.74,112.0],[190.73,63.0],[190.72,127.0],[190.71,172.0],[190.7,208.0]],[[190.75,85.0],[190.76,53.0],[190.77,113.0],[190.78,270.0],[190.79,307.0]]]
["binance-futures","SOLUSDT",1738887005114,[[190.74,110.0],[190.73,63.0],[190.72,143.0],[190.71,172.0],[190.7,208.0]],[[190.75,86.0],[190.76,53.0],[190.77,113.0],[190.78,270.0],[190.79,307.0]]]
["binance-futures","SOLUSDT",1738887005171,[[190.74,66.0],[190.73,63.0],[190.72,143.0],[190.71,171.0],[190.7,182.0]],[[190.75,87.0],[190.76,53.0],[190.77,139.0],[190.78,270.0],[190.79,307.0]]]
["binance-futures","SOLUSDT",1738887005216,[[190.74,68.0],[190.73,63.0],[190.72,143.0],[190.71,171.0],[190.7,182.0]],[[190.75,87.0],[190.76,53.0],[190.77,139.0],[190.78,270.0],[190.79,307.0]]]
["binance-futures","SOLUSDT",1738887005254,[[190.74,72.0],[190.73,63.0],[190.72,143.0],[190.71,169.0],[190.7,182.0]],[[190.75,87.0],[190.76,53.0],[190.77,139.0],[190.78,270.0],[190.79,307.0]]]
["binance-futures","SOLUSDT",1738887005313,[[190.74,84.0],[190.73,63.0],[190.72,143.0],[190.71,169.0],[190.7,185.0]],[[190.75,87.0],[190.76,53.0],[190.77,139.0],[190.78,270.0],[190.79,307.0]]]
["binance-futures","SOLUSDT",1738887005380,[[190.74,82.0],[190.73,63.0],[190.72,143.0],[190.71,169.0],[190.7,185.0]],[[190.75,87.0],[190.76,53.0],[190.77,139.0],[190.78,270.0],[190.79,307.0]]]
["binance-futures","SOLUSDT",1738887005425,[[190.74,80.0],[190.73,63.0],[190.72,143.0],[190.71,169.0],[190.7,182.0]],[[190.75,86.0],[190.76,53.0],[190.77,139.0],[190.78,270.0],[190.79,307.0]]]
["binance-futures","SOLUSDT",1738887005489,[[190.74,127.0],[190.73,63.0],[190.72,143.0],[190.71,169.0],[190.7,185.0]],[[190.75,73.0],[190.76,53.0],[190.77,139.0],[190.78,270.0],[190.79,307.0]]]
["binance-futures","SOLUSDT",1738887005519,[[190.74,127.0],[190.73,63.0],[190.72,143.0],[190.71,215.0],[190.7,209.0]],[[190.75,73.0],[190.76,53.0],[190.77,139.0],[190.78,316.0],[190.79,307.0]]]
["binance-futures","SOLUSDT",1738887005590,[[190.74,132.0],[190.73,63.0],[190.72,143.0],[190.71,215.0],[190.7,209.0]],[[190.75,74.0],[190.76,53.0],[190.77,139.0],[190.78,280.0],[190.79,340.0]]]
["binance-futures","SOLUSDT",1738887005605,[[190.74,132.0],[190.73,173.0],[190.72,143.0],[190.71,105.0],[190.7,209.0]],[[190.75,74.0],[190.76,53.0],[190.77,139.0],[190.78,275.0],[190.79,340.0]]]
["binance-futures","SOLUSDT",1738887005675,[[190.74,132.0],[190.73,173.0],[190.72,133.0],[190.71,105.0],[190.7,209.0]],[[190.75,74.0],[190.76,54.0],[190.77,138.0],[190.78,275.0],[190.79,340.0]]]
["binance-futures","SOLUSDT",1738887005744,[[190.74,132.0],[190.73,173.0],[190.72,133.0],[190.71,105.0],[190.7,209.0]],[[190.75,74.0],[190.76,54.0],[190.77,112.0],[190.78,275.0],[190.79,340.0]]]
["binance-futures","SOLUSDT",1738887005851,[[190.74,132.0],[190.73,173.0],[190.72,133.0],[190.71,105.0],[190.7,209.0]],[[190.75,74.0],[190.76,54.0],[190.77,112.0],[190.78,197.0],[190.79,340.0]]]
["binance-futures","SOLUSDT",1738887005902,[[190.74,130.0],[190.73,173.0],[190.72,133.0],[190.71,105.0],[190.7,209.0]],[[190.75,87.0],[190.76,54.0],[190.77,112.0],[190.78,197.0],[190.79,340.0]]]
["binance-futures","SOLUSDT",1738887005954,[[190.74,87.0],[190.73,63.0],[190.72,203.0],[190.71,37.0],[190.7,182.0]],[[190.75,105.0],[190.76,54.0],[190.77,138.0],[190.78,222.0],[190.79,369.0]]]
["binance-futures","SOLUSDT",1738887006006,[[190.73,4.0],[190.72,9.0],[190.71,121.0],[190.7,85.0]],[[190.74,243.0],[190.75,129.0],[190.76,78.0],[190.77,175.0],[190.78,229.0]]]
["binance-futures","SOLUSDT",1738887006057,[[190.72,5.0],[190.71,3.0],[190.7,16.0],[190.69,139.0],[190.68,321.0]],[[190.73,410.0],[190.74,409.0],[190.75,247.0],[190.76,67.0],[190.77,213.0]]]
["binance-futures","SOLUSDT",1738887006107,[[190.72,6.0],[190.71,3.0],[190.7,26.0],[190.69,87.0],[190.68,280.0]],[[190.73,413.0],[190.74,460.0],[190.75,288.0],[190.76,107.0],[190.77,134.0]]]
["binance-futures","SOLUSDT",1738887006145,[[190.72,7.0],[190.71,7.0],[190.7,25.0],[190.69,87.0],[190.68,281.0]],[[190.73,414.0],[190.74,414.0],[190.75,295.0],[190.76,97.0],[190.77,134.0]]]
["binance-futures","SOLUSDT",1738887006210,[[190.72,7.0],[190.71,7.0],[190.7,26.0],[190.69,87.0],[190.68,286.0]],[[190.73,407.0],[190.74,414.0],[190.75,295.0],[190.76,97.0],[190.77,134.0]]]
["binance-futures","SOLUSDT",1738887006256,[[190.72,8.0],[190.71,7.0],[190.7,26.0],[190.69,87.0],[190.68,286.0]],[[190.73,407.0],[190.74,414.0],[190.75,295.0],[190.76,97.0],[190.77,240.0]]]
["binance-futures","SOLUSDT",1738887006312,[[190.72,8.0],[190.71,7.0],[190.7,26.0],[190.69,87.0],[190.68,286.0]],[[190.73,386.0],[190.74,373.0],[190.75,295.0],[190.76,107.0],[190.77,240.0]]]
["binance-futures","SOLUSDT",1738887006338,[[190.72,9.0],[190.71,7.0],[190.7,26.0],[190.69,87.0],[190.68,286.0]],[[190.73,391.0],[190.74,373.0],[190.75,295.0],[190.76,107.0],[190.77,240.0]]]
["binance-futures","SOLUSDT",1738887006425,[[190.69,196.0],[190.68,228.0]],[[190.7,87.0],[190.71,62.0],[190.72,440.0],[190.73,203.0],[190.74,366.0]]]
["binance-futures","SOLUSDT",1738887006477,[[190.69,223.0],[190.68,127.0],[190.67,19.0],[190.66,116.0],[190.65,300.0]],[[190.7,88.0],[190.71,102.0],[190.72,416.0],[190.73,242.0],[190.74,368.0]]]
["binance-futures","SOLUSDT",1738887006529,[[190.69,205.0],[190.68,17.0],[190.67,116.0],[190.66,175.0],[190.65,295.0]],[[190.7,53.0],[190.71,36.0],[190.72,340.0],[190.73,192.0],[190.74,333.0]]]
["binance-futures","SOLUSDT",1738887006581,[[190.71,174.0],[190.7,242.0],[190.69,224.0],[190.68,46.0],[190.67,56.0]],[[190.72,29.0],[190.73,129.0],[190.74,130.0],[190.75,296.0],[190.76,236.0]]]
["binance-futures","SOLUSDT",1738887006632,[[190.71,148.0],[190.7,284.0],[190.69,142.0],[190.68,73.0],[190.67,253.0]],[[190.72,59.0],[190.73,26.0],[190.74,130.0],[190.75,268.0],[190.76,235.0]]]
["binance-futures","SOLUSDT",1738887006683,[[190.71,272.0],[190.7,167.0],[190.69,142.0],[190.68,129.0],[190.67,214.0]],[[190.72,33.0],[190.73,51.0],[190.74,89.0],[190.75,268.0],[190.76,281.0]]]
["binance-futures","SOLUSDT",1738887006735,[[190.71,136.0],[190.7,252.0],[190.69,148.0],[190.68,126.0],[190.67,217.0]],[[190.72,68.0],[190.73,19.0],[190.74,89.0],[190.75,416.0],[190.76,251.0]]]
["binance-futures","SOLUSDT",1738887006784,[[190.71,135.0],[190.7,252.0],[190.69,160.0],[190.68,95.0],[190.67,225.0]],[[190.72,68.0],[190.73,19.0],[190.74,108.0],[190.75,406.0],[190.76,251.0]]]
["binance-futures","SOLUSDT",1738887006836,[[190.71,135.0],[190.7,252.0],[190.69,160.0],[190.68,100.0],[190.67,226.0]],[[190.72,60.0],[190.73,19.0],[190.74,108.0],[190.75,406.0],[190.76,282.0]]]
["binance-futures","SOLUSDT",1738887006889,[[190.71,134.0],[190.7,252.0],[190.69,160.0],[190.68,100.0],[190.67,227.0]],[[190.72,58.0],[190.73,11.0],[190.74,108.0],[190.75,406.0],[190.76,282.0]]]
["binance-futures","SOLUSDT",1738887006944,[[190.72,201.0],[190.71,108.0],[190.7,252.0],[190.69,148.0],[190.68,102.0]],[[190.73,104.0],[190.74,92.0],[190.75,232.0],[190.76,246.0],[190.77,492.0]]]
["binance-futures","SOLUSDT",1738887006993,[[190.72,129.0],[190.71,108.0],[190.7,300.0],[190.69,149.0],[190.68,102.0]],[[190.73,85.0],[190.74,73.0],[190.75,232.0],[190.76,241.0],[190.77,492.0]]]
["binance-futures","SOLUSDT",1738887007041,[[190.72,105.0],[190.71,108.0],[190.7,301.0],[190.69,149.0],[190.68,102.0]],[[190.73,78.0],[190.74,73.0],[190.75,232.0],[190.76,241.0],[190.77,509.0]]]
["binance-futures","SOLUSDT",1738887007098,[[190.69,90.0],[190.68,55.0]],[[190.7,253.0],[190.71,183.0],[190.72,228.0],[190.73,115.0],[190.74,123.0]]]
["binance-futures","SOLUSDT",1738887007149,[[190.69,46.0],[190.68,25.0],[190.67,50.0],[190.66,131.0],[190.65,380.0]],[[190.7,250.0],[190.71,184.0],[190.72,275.0],[190.73,167.0],[190.74,177.0]]]
["binance-futures","SOLUSDT",1738887007200,[[190.69,86.0],[190.68,11.0],[190.67,202.0],[190.66,172.0],[190.65,264.0]],[[190.7,119.0],[190.71,155.0],[190.72,310.0],[190.73,145.0],[190.74,150.0]]]
["binance-futures","SOLUSDT",1738887007249,[[190.69,53.0],[190.68,11.0],[190.67,89.0],[190.66,282.0],[190.65,250.0]],[[190.7,119.0],[190.71,166.0],[190.72,310.0],[190.73,145.0],[190.74,150.0]]]
["binance-futures","SOLUSDT",1738887007304,[[190.69,54.0],[190.68,11.0],[190.67,80.0],[190.66,282.0],[190.65,250.0]],[[190.7,132.0],[190.71,153.0],[190.72,312.0],[190.73,171.0],[190.74,183.0]]]
["binance-futures","SOLUSDT",1738887007357,[[190.69,54.0],[190.68,11.0],[190.67,81.0],[190.66,303.0],[190.65,244.0]],[[190.7,134.0],[190.71,153.0],[190.72,312.0],[190.73,171.0],[190.74,183.0]]]
["binance-futures","SOLUSDT",1738887007410,[[190.69,58.0],[190.68,11.0],[190.67,81.0],[190.66,303.0],[190.65,244.0]],[[190.7,134.0],[190.71,153.0],[190.72,312.0],[190.73,171.0],[190.74,183.0]]]
["binance-futures","SOLUSDT",1738887007462,[[190.69,58.0],[190.68,9.0],[190.67,47.0],[190.66,303.0],[190.65,244.0]],[[190.7,134.0],[190.71,153.0],[190.72,312.0],[190.73,171.0],[190.74,198.0]]]
["binance-futures","SOLUSDT",1738887007514,[[190.69,58.0],[190.68,9.0],[190.67,46.0],[190.66,257.0],[190.65,270.0]],[[190.7,134.0],[190.71,154.0],[190.72,312.0],[190.73,217.0],[190.74,302.0]]]
["binance-futures","SOLUSDT",1738887007565,[[190.69,64.0],[190.68,9.0],[190.67,46.0],[190.66,257.0],[190.65,270.0]],[[190.7,134.0],[190.71,154.0],[190.72,312.0],[190.73,232.0],[190.74,302.0]]]
["binance-futures","SOLUSDT",1738887007612,[[190.69,64.0],[190.68,9.0],[190.67,46.0],[190.66,257.0],[190.65,244.0]],[[190.7,134.0],[190.71,154.0],[190.72,312.0],[190.73,232.0],[190.74,302.0]]]
["binance-futures","SOLUSDT",1738887007673,[[190.69,63.0],[190.68,9.0],[190.67,46.0],[190.66,257.0],[190.65,244.0]],[[190.7,134.0],[190.71,154.0],[190.72,312.0],[190.73,232.0],[190.74,302.0]]]
["binance-futures","SOLUSDT",1738887007721,[[190.69,63.0],[190.68,7.0],[190.67,4.0],[190.66,182.0],[190.65,244.0]],[[190.7,134.0],[190.71,154.0],[190.72,314.0],[190.73,232.0],[190.74,302.0]]]
["binance-futures","SOLUSDT",1738887007773,[[190.69,71.0],[190.68,7.0],[190.67,4.0],[190.66,175.0],[190.65,247.0]],[[190.7,134.0],[190.71,154.0],[190.72,314.0],[190.73,237.0],[190.74,318.0]]]
["binance-futures","SOLUSDT",1738887007822,[[190.69,71.0],[190.68,7.0],[190.67,4.0],[190.66,154.0],[190.65,247.0]],[[190.7,134.0],[190.71,154.0],[190.72,314.0],[190.73,237.0],[190.74,318.0]]]
["binance-futures","SOLUSDT",1738887007879,[[190.69,99.0],[190.68,9.0],[190.67,44.0],[190.66,192.0],[190.65,292.0]],[[190.7,95.0],[190.71,154.0],[190.72,314.0],[190.73,237.0],[190.74,318.0]]]
["binance-futures","SOLUSDT",1738887007930,[[190.69,152.0],[190.68,9.0],[190.67,98.0],[190.66,194.0],[190.65,293.0]],[[190.7,38.0],[190.71,43.0],[190.72,100.0],[190.73,149.0],[190.74,285.0]]]
["binance-futures","SOLUSDT",1738887007979,[[190.69,265.0],[190.68,28.0],[190.67,175.0],[190.66,112.0],[190.65,295.0]],[[190.7,32.0],[190.71,44.0],[190.72,95.0],[190.73,146.0],[190.74,285.0]]]
["binance-futures","SOLUSDT",1738887008036,[[190.69,258.0],[190.68,37.0],[190.67,140.0],[190.66,84.0],[190.65,267.0]],[[190.7,34.0],[190.71,44.0],[190.72,48.0],[190.73,147.0],[190.74,270.0]]]
["binance-futures","SOLUSDT",1738887008083,[[190.69,145.0],[190.68,147.0],[190.67,140.0],[190.66,130.0],[190.65,267.0]],[[190.7,34.0],[190.71,35.0],[190.72,46.0],[190.73,147.0],[190.74,316.0]]]
["binance-futures","SOLUSDT",1738887008141,[[190.69,77.0],[190.68,138.0],[190.67,114.0],[190.66,127.0],[190.65,322.0]],[[190.7,92.0],[190.71,35.0],[190.72,46.0],[190.73,147.0],[190.74,335.0]]]
["binance-futures","SOLUSDT",1738887008177,[[190.69,57.0],[190.68,10.0],[190.67,114.0],[190.66,237.0],[190.65,321.0]],[[190.7,92.0],[190.71,48.0],[190.72,46.0],[190.73,147.0],[190.74,335.0]]]
["binance-futures","SOLUSDT",1738887008245,[[190.69,59.0],[190.68,8.0],[190.67,70.0],[190.66,237.0],[190.65,271.0]],[[190.7,124.0],[190.71,35.0],[190.72,85.0],[190.73,173.0],[190.74,367.0]]]
["binance-futures","SOLUSDT",1738887008296,[[190.69,59.0],[190.68,8.0],[190.67,34.0],[190.66,126.0],[190.65,381.0]],[[190.7,124.0],[190.71,44.0],[190.72,85.0],[190.73,173.0],[190.74,367.0]]]
["binance-futures","SOLUSDT",1738887008343,[[190.69,62.0],[190.68,8.0],[190.67,5.0],[190.66,144.0],[190.65,377.0]],[[190.7,126.0],[190.71,44.0],[190.72,86.0],[190.73,172.0],[190.74,367.0]]]
["binance-futures","SOLUSDT",1738887008396,[[190.69,62.0],[190.68,8.0],[190.67,5.0],[190.66,97.0],[190.65,377.0]],[[190.7,126.0],[190.71,44.0],[190.72,93.0],[190.73,172.0],[190.74,367.0]]]
["binance-futures","SOLUSDT",1738887008447,[[190.69,62.0],[190.68,9.0],[190.67,6.0],[190.66,97.0],[190.65,378.0]],[[190.7,128.0],[190.71,45.0],[190.72,93.0],[190.73,172.0],[190.74,367.0]]]
["binance-futures","SOLUSDT",1738887008500,[[190.69,62.0],[190.68,9.0],[190.67,20.0],[190.66,148.0],[190.65,430.0]],[[190.7,128.0],[190.71,45.0],[190.72,93.0],[190.73,225.0],[190.74,321.0]]]
["binance-futures","SOLUSDT",1738887008528,[[190.69,62.0],[190.68,9.0],[190.67,72.0],[190.66,148.0],[190.65,424.0]],[[190.7,128.0],[190.71,45.0],[190.72,93.0],[190.73,271.0],[190.74,321.0]]]
["binance-futures","SOLUSDT",1738887008607,[[190.69,62.0],[190.68,9.0],[190.67,36.0],[190.66,148.0],[190.65,424.0]],[[190.7,128.0],[190.71,45.0],[190.72,104.0],[190.73,271.0],[190.74,321.0]]]
["binance-futures","SOLUSDT",1738887008651,[[190.69,62.0],[190.68,7.0],[190.67,36.0],[190.66,148.0],[190.65,424.0]],[[190.7,128.0],[190.71,45.0],[190.72,104.0],[190.73,271.0],[190.74,321.0]]]
["binance-futures","SOLUSDT",1738887008729,[[190.69,62.0],[190.68,7.0],[190.67,36.0],[190.66,148.0],[190.65,424.0]],[[190.7,128.0],[190.71,45.0],[190.72,111.0],[190.73,271.0],[190.74,321.0]]]
["binance-futures","SOLUSDT",1738887008881,[[190.69,65.0],[190.68,7.0],[190.67,36.0],[190.66,148.0],[190.65,424.0]],[[190.7,128.0],[190.71,44.0],[190.72,111.0],[190.73,271.0],[190.74,321.0]]]
["binance-futures","SOLUSDT",1738887008928,[[190.69,65.0],[190.68,7.0],[190.67,36.0],[190.66,148.0],[190.65,424.0]],[[190.7,128.0],[190.71,44.0],[190.72,106.0],[190.73,271.0],[190.74,321.0]]]
["binance-futures","SOLUSDT",1738887008989,[[190.69,65.0],[190.68,7.0],[190.67,36.0],[190.66,148.0],[190.65,427.0]],[[190.7,101.0],[190.71,44.0],[190.72,93.0],[190.73,245.0],[190.74,289.0]]]
["binance-futures","SOLUSDT",1738887009039,[[190.69,65.0],[190.68,7.0],[190.67,36.0],[190.66,258.0],[190.65,314.0]],[[190.7,160.0],[190.71,44.0],[190.72,86.0],[190.73,245.0],[190.74,290.0]]]
["binance-futures","SOLUSDT",1738887009085,[[190.69,66.0],[190.68,8.0],[190.67,35.0],[190.66,258.0],[190.65,314.0]],[[190.7,160.0],[190.71,44.0],[190.72,91.0],[190.73,245.0],[190.74,290.0]]]
["binance-futures","SOLUSDT",1738887009246,[[190.69,66.0],[190.68,8.0],[190.67,35.0],[190.66,258.0],[190.65,314.0]],[[190.7,160.0],[190.71,44.0],[190.72,104.0],[190.73,271.0],[190.74,322.0]]]
["binance-futures","SOLUSDT",1738887009301,[[190.69,105.0],[190.68,23.0],[190.67,62.0],[190.66,258.0],[190.65,291.0]],[[190.7,141.0],[190.71,44.0],[190.72,65.0],[190.73,199.0],[190.74,289.0]]]
["binance-futures","SOLUSDT",1738887009340,[[190.69,169.0],[190.68,36.0],[190.67,119.0],[190.66,282.0],[190.65,291.0]],[[190.7,97.0],[190.71,35.0],[190.72,60.0],[190.73,192.0],[190.74,289.0]]]
["binance-futures","SOLUSDT",1738887009399,[[190.69,171.0],[190.68,146.0],[190.67,93.0],[190.66,169.0],[190.65,317.0]],[[190.7,97.0],[190.71,35.0],[190.72,47.0],[190.73,192.0],[190.74,289.0]]]
["binance-futures","SOLUSDT",1738887009451,[[190.69,169.0],[190.68,36.0],[190.67,235.0],[190.66,169.0],[190.65,320.0]],[[190.7,97.0],[190.71,35.0],[190.72,47.0],[190.73,192.0],[190.74,335.0]]]
["binance-futures","SOLUSDT",1738887009568,[[190.71,525.0],[190.7,438.0],[190.69,184.0],[190.68,67.0],[190.67,209.0]],[[190.72,29.0],[190.73,101.0],[190.74,212.0],[190.75,267.0],[190.76,295.0]]]
["binance-futures","SOLUSDT",1738887009619,[[190.72,358.0],[190.71,193.0],[190.7,406.0],[190.69,238.0],[190.68,363.0]],[[190.73,76.0],[190.74,170.0],[190.75,71.0],[190.76,343.0],[190.77,424.0]]]
["binance-futures","SOLUSDT",1738887009669,[[190.72,393.0],[190.71,169.0],[190.7,396.0],[190.69,360.0],[190.68,381.0]],[[190.73,38.0],[190.74,38.0],[190.75,112.0],[190.76,142.0],[190.77,405.0]]]
["binance-futures","SOLUSDT",1738887009720,[[190.72,107.0],[190.71,197.0],[190.7,449.0],[190.69,252.0],[190.68,354.0]],[[190.73,94.0],[190.74,49.0],[190.75,82.0],[190.76,236.0],[190.77,406.0]]]
["binance-futures","SOLUSDT",1738887009773,[[190.72,108.0],[190.71,197.0],[190.7,430.0],[190.69,331.0],[190.68,352.0]],[[190.73,86.0],[190.74,44.0],[190.75,96.0],[190.76,236.0],[190.77,430.0]]]
["binance-futures","SOLUSDT",1738887009822,[[190.72,107.0],[190.71,157.0],[190.7,428.0],[190.69,331.0],[190.68,352.0]],[[190.73,87.0],[190.74,44.0],[190.75,158.0],[190.76,236.0],[190.77,444.0]]]
["binance-futures","SOLUSDT",1738887009875,[[190.72,110.0],[190.71,156.0],[190.7,431.0],[190.69,331.0],[190.68,352.0]],[[190.73,87.0],[190.74,52.0],[190.75,158.0],[190.76,236.0],[190.77,444.0]]]
["binance-futures","SOLUSDT",1738887009933,[[190.73,405.0],[190.72,196.0],[190.71,178.0],[190.7,321.0],[190.69,337.0]],[[190.74,37.0],[190.75,56.0],[190.76,186.0],[190.77,444.0],[190.78,405.0]]]
["binance-futures","SOLUSDT",1738887009984,[[190.73,493.0],[190.72,111.0],[190.71,159.0],[190.7,382.0],[190.69,328.0]],[[190.74,35.0],[190.75,31.0],[190.76,152.0],[190.77,421.0],[190.78,411.0]]]
["binance-futures","SOLUSDT",1738887010034,[[190.74,139.0],[190.73,493.0],[190.72,86.0],[190.71,159.0],[190.7,384.0]],[[190.75,29.0],[190.76,74.0],[190.77,352.0],[190.78,300.0],[190.79,448.0]]]
["binance-futures","SOLUSDT",1738887010086,[[190.74,537.0],[190.73,164.0],[190.72,103.0],[190.71,142.0],[190.7,387.0]],[[190.75,9.0],[190.76,11.0],[190.77,56.0],[190.78,198.0],[190.79,431.0]]]
["binance-futures","SOLUSDT",1738887010138,[[190.74,521.0],[190.73,158.0],[190.72,105.0],[190.71,144.0],[190.7,405.0]],[[190.75,9.0],[190.76,10.0],[190.77,38.0],[190.78,109.0],[190.79,242.0]]]
["binance-futures","SOLUSDT",1738887010190,[[190.74,401.0],[190.73,154.0],[190.72,94.0],[190.71,144.0],[190.7,375.0]],[[190.75,12.0],[190.76,36.0],[190.77,46.0],[190.78,162.0],[190.79,242.0]]]
["binance-futures","SOLUSDT",1738887010240,[[190.74,356.0],[190.73,156.0],[190.72,99.0],[190.71,111.0],[190.7,375.0]],[[190.75,66.0],[190.76,36.0],[190.77,54.0],[190.78,162.0],[190.79,242.0]]]
["binance-futures","SOLUSDT",1738887010283,[[190.74,181.0],[190.73,258.0],[190.72,89.0],[190.71,137.0],[190.7,389.0]],[[190.75,102.0],[190.76,36.0],[190.77,54.0],[190.78,162.0],[190.79,242.0]]]
["binance-futures","SOLUSDT",1738887010344,[[190.74,153.0],[190.73,148.0],[190.72,199.0],[190.71,137.0],[190.7,389.0]],[[190.75,102.0],[190.76,36.0],[190.77,80.0],[190.78,162.0],[190.79,261.0]]]
["binance-futures","SOLUSDT",1738887010397,[[190.74,138.0],[190.73,42.0],[190.72,199.0],[190.71,137.0],[190.7,389.0]],[[190.75,117.0],[190.76,36.0],[190.77,80.0],[190.78,177.0],[190.79,288.0]]]
["binance-futures","SOLUSDT",1738887010449,[[190.74,137.0],[190.73,42.0],[190.72,194.0],[190.71,177.0],[190.7,363.0]],[[190.75,111.0],[190.76,57.0],[190.77,80.0],[190.78,177.0],[190.79,334.0]]]
["binance-futures","SOLUSDT",1738887010497,[[190.74,137.0],[190.73,40.0],[190.72,200.0],[190.71,177.0],[190.7,363.0]],[[190.75,122.0],[190.76,44.0],[190.77,80.0],[190.78,192.0],[190.79,334.0]]]
["binance-futures","SOLUSDT",1738887010549,[[190.74,149.0],[190.73,40.0],[190.72,200.0],[190.71,177.0],[190.7,363.0]],[[190.75,122.0],[190.76,44.0],[190.77,80.0],[190.78,192.0],[190.79,333.0]]]
["binance-futures","SOLUSDT",1738887010600,[[190.74,151.0],[190.73,40.0],[190.72,200.0],[190.71,177.0],[190.7,365.0]],[[190.75,122.0],[190.76,44.0],[190.77,80.0],[190.78,167.0],[190.79,306.0]]]
["binance-futures","SOLUSDT",1738887010661,[[190.77,94.0],[190.76,314.0],[190.75,368.0],[190.74,102.0],[190.73,253.0]],[[190.78,60.0],[190.79,155.0],[190.8,205.0],[190.81,742.0],[190.82,270.0]]]
["binance-futures","SOLUSDT",1738887010713,[[190.77,234.0],[190.76,314.0],[190.75,287.0],[190.74,162.0],[190.73,249.0]],[[190.78,7.0],[190.79,24.0],[190.8,145.0],[190.81,674.0],[190.82,296.0]]]
["binance-futures","SOLUSDT",1738887010762,[[190.77,257.0],[190.76,251.0],[190.75,259.0],[190.74,233.0],[190.73,234.0]],[[190.78,7.0],[190.79,23.0],[190.8,145.0],[190.81,567.0],[190.82,332.0]]]
["binance-futures","SOLUSDT",1738887010815,[[190.77,284.0],[190.76,313.0],[190.75,258.0],[190.74,233.0],[190.73,235.0]],[[190.78,7.0],[190.79,23.0],[190.8,101.0],[190.81,555.0],[190.82,339.0]]]
["binance-futures","SOLUSDT",1738887010856,[[190.77,284.0],[190.76,313.0],[190.75,256.0],[190.74,233.0],[190.73,236.0]],[[190.78,31.0],[190.79,49.0],[190.8,100.0],[190.81,556.0],[190.82,339.0]]]
["binance-futures","SOLUSDT",1738887010914,[[190.77,283.0],[190.76,267.0],[190.75,256.0],[190.74,233.0],[190.73,236.0]],[[190.78,31.0],[190.79,49.0],[190.8,100.0],[190.81,530.0],[190.82,339.0]]]
["binance-futures","SOLUSDT",1738887010972,[[190.77,283.0],[190.76,267.0],[190.75,256.0],[190.74,233.0],[190.73,236.0]],[[190.78,31.0],[190.79,49.0],[190.8,100.0],[190.81,556.0],[190.82,301.0]]]
["binance-futures","SOLUSDT",1738887011071,[[190.77,257.0],[190.76,267.0],[190.75,256.0],[190.74,259.0],[190.73,236.0]],[[190.78,38.0],[190.79,49.0],[190.8,100.0],[190.81,582.0],[190.82,333.0]]]
["binance-futures","SOLUSDT",1738887011134,[[190.77,120.0],[190.76,309.0],[190.75,205.0],[190.74,259.0],[190.73,236.0]],[[190.78,56.0],[190.79,48.0],[190.8,125.0],[190.81,537.0],[190.82,314.0]]]
["binance-futures","SOLUSDT",1738887011184,[[190.77,120.0],[190.76,146.0],[190.75,301.0],[190.74,259.0],[190.73,224.0]],[[190.78,82.0],[190.79,57.0],[190.8,125.0],[190.81,532.0],[190.82,314.0]]]
["binance-futures","SOLUSDT",1738887011238,[[190.76,23.0],[190.75,7.0],[190.74,76.0],[190.73,147.0]],[[190.77,402.0],[190.78,286.0],[190.79,58.0],[190.8,169.0],[190.81,506.0]]]
["binance-futures","SOLUSDT",1738887011290,[[190.76,32.0],[190.75,8.0],[190.74,48.0],[190.73,161.0],[190.72,457.0]],[[190.77,415.0],[190.78,312.0],[190.79,85.0],[190.8,186.0],[190.81,462.0]]]
["binance-futures","SOLUSDT",1738887011341,[[190.74,13.0],[190.73,14.0],[190.72,93.0]],[[190.75,356.0],[190.76,250.0],[190.77,313.0],[190.78,464.0],[190.79,166.0]]]
["binance-futures","SOLUSDT",1738887011392,[[190.74,13.0],[190.73,11.0],[190.72,45.0],[190.71,182.0],[190.7,517.0]],[[190.75,320.0],[190.76,276.0],[190.77,359.0],[190.78,480.0],[190.79,135.0]]]
["binance-futures","SOLUSDT",1738887011445,[[190.74,67.0],[190.73,10.0],[190.72,45.0],[190.71,286.0],[190.7,371.0]],[[190.75,213.0],[190.76,276.0],[190.77,405.0],[190.78,480.0],[190.79,133.0]]]
["binance-futures","SOLUSDT",1738887011496,[[190.74,67.0],[190.73,9.0],[190.72,45.0],[190.71,286.0],[190.7,371.0]],[[190.75,226.0],[190.76,277.0],[190.77,405.0],[190.78,480.0],[190.79,133.0]]]
["binance-futures","SOLUSDT",1738887011546,[[190.74,67.0],[190.73,9.0],[190.72,45.0],[190.71,286.0],[190.7,397.0]],[[190.75,203.0],[190.76,251.0],[190.77,403.0],[190.78,480.0],[190.79,159.0]]]
["binance-futures","SOLUSDT",1738887011598,[[190.74,69.0],[190.73,49.0],[190.72,109.0],[190.71,286.0],[190.7,371.0]],[[190.75,132.0],[190.76,209.0],[190.77,283.0],[190.78,427.0],[190.79,133.0]]]
["binance-futures","SOLUSDT",1738887011645,[[190.74,69.0],[190.73,36.0],[190.72,109.0],[190.71,310.0],[190.7,371.0]],[[190.75,132.0],[190.76,189.0],[190.77,283.0],[190.78,419.0],[190.79,133.0]]]
["binance-futures","SOLUSDT",1738887011684,[[190.74,71.0],[190.73,49.0],[190.72,149.0],[190.71,310.0],[190.7,371.0]],[[190.75,132.0],[190.76,189.0],[190.77,283.0],[190.78,419.0],[190.79,133.0]]]
["binance-futures","SOLUSDT",1738887011754,[[190.74,16.0],[190.73,22.0],[190.72,112.0],[190.71,169.0],[190.7,512.0]],[[190.75,159.0],[190.76,189.0],[190.77,283.0],[190.78,419.0],[190.79,165.0]]]
["binance-futures","SOLUSDT",1738887011803,[[190.74,16.0],[190.73,22.0],[190.72,70.0],[190.71,169.0],[190.7,512.0]],[[190.75,159.0],[190.76,215.0],[190.77,283.0],[190.78,419.0],[190.79,151.0]]]
["binance-futures","SOLUSDT",1738887011860,[[190.74,16.0],[190.73,8.0],[190.72,45.0],[190.71,169.0],[190.7,512.0]],[[190.75,159.0],[190.76,215.0],[190.77,283.0],[190.78,419.0],[190.79,256.0]]]
["binance-futures","SOLUSDT",1738887011921,[[190.74,16.0],[190.73,8.0],[190.72,44.0],[190.71,170.0],[190.7,512.0]],[[190.75,159.0],[190.76,215.0],[190.77,283.0],[190.78,435.0],[190.79,256.0]]]
["binance-futures","SOLUSDT",1738887011974,[[190.72,3.0],[190.71,8.0],[190.7,171.0]],[[190.73,352.0],[190.74,392.0],[190.75,71.0],[190.76,387.0],[190.77,309.0]]]
["binance-futures","SOLUSDT",1738887012025,[[190.72,3.0],[190.71,5.0],[190.7,91.0],[190.69,212.0],[190.68,264.0]],[[190.73,368.0],[190.74,413.0],[190.75,111.0],[190.76,386.0],[190.77,303.0]]]
["binance-futures","SOLUSDT",1738887012076,[[190.72,6.0],[190.71,4.0],[190.7,90.0],[190.69,153.0],[190.68,295.0]],[[190.73,369.0],[190.74,434.0],[190.75,115.0],[190.76,490.0],[190.77,303.0]]]
["binance-futures","SOLUSDT",1738887012127,[[190.72,58.0],[190.71,8.0],[190.7,90.0],[190.69,153.0],[190.68,285.0]],[[190.73,298.0],[190.74,434.0],[190.75,187.0],[190.76,465.0],[190.77,237.0]]]
["binance-futures","SOLUSDT",1738887012165,[[190.72,63.0],[190.71,8.0],[190.7,116.0],[190.69,263.0],[190.68,309.0]],[[190.73,166.0],[190.74,297.0],[190.75,162.0],[190.76,436.0],[190.77,251.0]]]
["binance-futures","SOLUSDT",1738887012230,[[190.72,108.0],[190.71,118.0],[190.7,206.0],[190.69,160.0],[190.68,342.0]],[[190.73,37.0],[190.74,61.0],[190.75,163.0],[190.76,426.0],[190.77,237.0]]]
["binance-futures","SOLUSDT",1738887012282,[[190.72,110.0],[190.71,163.0],[190.7,169.0],[190.69,198.0],[190.68,342.0]],[[190.73,27.0],[190.74,61.0],[190.75,163.0],[190.76,426.0],[190.77,237.0]]]
["binance-futures","SOLUSDT",1738887012335,[[190.72,110.0],[190.71,158.0],[190.7,169.0],[190.69,220.0],[190.68,342.0]],[[190.73,35.0],[190.74,56.0],[190.75,161.0],[190.76,426.0],[190.77,237.0]]]
["binance-futures","SOLUSDT",1738887012388,[[190.72,115.0],[190.71,144.0],[190.7,179.0],[190.69,220.0],[190.68,342.0]],[[190.73,35.0],[190.74,56.0],[190.75,161.0],[190.76,422.0],[190.77,237.0]]]
["binance-futures","SOLUSDT",1738887012438,[[190.72,115.0],[190.71,144.0],[190.7,176.0],[190.69,243.0],[190.68,342.0]],[[190.73,47.0],[190.74,56.0],[190.75,161.0],[190.76,422.0],[190.77,283.0]]]
["binance-futures","SOLUSDT",1738887012496,[[190.72,102.0],[190.71,8.0],[190.7,140.0],[190.69,319.0],[190.68,368.0]],[[190.73,159.0],[190.74,56.0],[190.75,161.0],[190.76,422.0],[190.77,283.0]]]
["binance-futures","SOLUSDT",1738887012547,[[190.72,102.0],[190.71,9.0],[190.7,158.0],[190.69,319.0],[190.68,370.0]],[[190.73,159.0],[190.74,55.0],[190.75,162.0],[190.76,422.0],[190.77,283.0]]]
["binance-futures","SOLUSDT",1738887012604,[[190.72,97.0],[190.71,9.0],[190.7,158.0],[190.69,319.0],[190.68,370.0]],[[190.73,160.0],[190.74,55.0],[190.75,162.0],[190.76,422.0],[190.77,283.0]]]
["binance-futures","SOLUSDT",1738887012648,[[190.72,44.0],[190.71,9.0],[190.7,157.0],[190.69,240.0],[190.68,425.0]],[[190.73,160.0],[190.74,55.0],[190.75,162.0],[190.76,426.0],[190.77,283.0]]]
["binance-futures","SOLUSDT",1738887012708,[[190.72,42.0],[190.71,9.0],[190.7,139.0],[190.69,243.0],[190.68,341.0]],[[190.73,160.0],[190.74,55.0],[190.75,162.0],[190.76,426.0],[190.77,283.0]]]
["binance-futures","SOLUSDT",1738887012740,[[190.72,42.0],[190.71,8.0],[190.7,139.0],[190.69,243.0],[190.68,341.0]],[[190.73,160.0],[190.74,56.0],[190.75,161.0],[190.76,426.0],[190.77,323.0]]]
["binance-futures","SOLUSDT",1738887012800,[[190.72,42.0],[190.71,4.0],[190.7,116.0],[190.69,197.0],[190.68,341.0]],[[190.73,160.0],[190.74,56.0],[190.75,161.0],[190.76,440.0],[190.77,283.0]]]
["binance-futures","SOLUSDT",1738887012853,[[190.72,42.0],[190.71,4.0],[190.7,116.0],[190.69,196.0],[190.68,341.0]],[[190.73,160.0],[190.74,56.0],[190.75,161.0],[190.76,440.0],[190.77,283.0]]]
["binance-futures","SOLUSDT",1738887012914,[[190.72,42.0],[190.71,4.0],[190.7,116.0],[190.69,196.0],[190.68,341.0]],[[190.73,160.0],[190.74,82.0],[190.75,161.0],[190.76,440.0],[190.77,297.0]]]
["binance-futures","SOLUSDT",1738887012965,[[190.72,42.0],[190.71,4.0],[190.7,116.0],[190.69,196.0],[190.68,341.0]],[[190.73,160.0],[190.74,82.0],[190.75,161.0],[190.76,440.0],[190.77,257.0]]]
["binance-futures","SOLUSDT",1738887013000,[[190.72,42.0],[190.71,4.0],[190.7,116.0],[190.69,196.0],[190.68,341.0]],[[190.73,160.0],[190.74,82.0],[190.75,163.0],[190.76,440.0],[190.77,306.0]]]
["binance-futures","SOLUSDT",1738887013073,[[190.72,42.0],[190.71,4.0],[190.7,116.0],[190.69,196.0],[190.68,341.0]],[[190.73,160.0],[190.74,82.0],[190.75,163.0],[190.76,440.0],[190.77,266.0]]]
["binance-futures","SOLUSDT",1738887013128,[[190.72,42.0],[190.71,4.0],[190.7,116.0],[190.69,196.0],[190.68,341.0]],[[190.73,160.0],[190.74,148.0],[190.75,130.0],[190.76,482.0],[190.77,338.0]]]
["binance-futures","SOLUSDT",1738887013181,[[190.72,42.0],[190.71,4.0],[190.7,116.0],[190.69,196.0],[190.68,341.0]],[[190.73,162.0],[190.74,148.0],[190.75,209.0],[190.76,482.0],[190.77,300.0]]]
["binance-futures","SOLUSDT",1738887013231,[[190.72,42.0],[190.71,4.0],[190.7,115.0],[190.69,197.0],[190.68,341.0]],[[190.73,162.0],[190.74,148.0],[190.75,209.0],[190.76,482.0],[190.77,300.0]]]
["binance-futures","SOLUSDT",1738887013284,[[190.7,78.0],[190.69,165.0],[190.68,204.0]],[[190.71,190.0],[190.72,272.0],[190.73,184.0],[190.74,151.0],[190.75,275.0]]]
["binance-futures","SOLUSDT",1738887013331,[[190.7,77.0],[190.69,94.0],[190.68,80.0],[190.67,184.0],[190.66,231.0]],[[190.71,242.0],[190.72,223.0],[190.73,113.0],[190.74,167.0],[190.75,273.0]]]
["binance-futures","SOLUSDT",1738887013387,[[190.7,81.0],[190.69,107.0],[190.68,88.0],[190.67,194.0],[190.66,231.0]],[[190.71,226.0],[190.72,179.0],[190.73,104.0],[190.74,167.0],[190.75,252.0]]]
["binance-futures","SOLUSDT",1738887013436,[[190.7,94.0],[190.69,94.0],[190.68,134.0],[190.67,194.0],[190.66,255.0]],[[190.71,213.0],[190.72,145.0],[190.73,104.0],[190.74,167.0],[190.75,298.0]]]
["binance-futures","SOLUSDT",1738887013492,[[190.7,94.0],[190.69,94.0],[190.68,134.0],[190.67,194.0],[190.66,258.0]],[[190.71,213.0],[190.72,145.0],[190.73,104.0],[190.74,165.0],[190.75,298.0]]]
["binance-futures","SOLUSDT",1738887013535,[[190.7,105.0],[190.69,94.0],[190.68,134.0],[190.67,199.0],[190.66,258.0]],[[190.71,213.0],[190.72,145.0],[190.73,104.0],[190.74,165.0],[190.75,298.0]]]
["binance-futures","SOLUSDT",1738887013582,[[190.7,111.0],[190.69,94.0],[190.68,134.0],[190.67,199.0],[190.66,258.0]],[[190.71,213.0],[190.72,145.0],[190.73,104.0],[190.74,165.0],[190.75,298.0]]]
["binance-futures","SOLUSDT",1738887013745,[[190.7,111.0],[190.69,94.0],[190.68,134.0],[190.67,199.0],[190.66,232.0]],[[190.71,213.0],[190.72,145.0],[190.73,104.0],[190.74,165.0],[190.75,298.0]]]
["binance-futures","SOLUSDT",1738887013798,[[190.7,111.0],[190.69,94.0],[190.68,134.0],[190.67,194.0],[190.66,232.0]],[[190.71,213.0],[190.72,145.0],[190.73,104.0],[190.74,165.0],[190.75,298.0]]]
["binance-futures","SOLUSDT",1738887013857,[[190.71,297.0],[190.7,161.0],[190.69,121.0],[190.68,161.0],[190.67,221.0]],[[190.72,20.0],[190.73,63.0],[190.74,165.0],[190.75,240.0],[190.76,429.0]]]
["binance-futures","SOLUSDT",1738887013908,[[190.72,337.0],[190.71,239.0],[190.7,154.0],[190.69,151.0],[190.68,222.0]],[[190.73,36.0],[190.74,46.0],[190.75,121.0],[190.76,348.0],[190.77,283.0]]]
["binance-futures","SOLUSDT",1738887013959,[[190.72,236.0],[190.71,223.0],[190.7,158.0],[190.69,181.0],[190.68,223.0]],[[190.73,11.0],[190.74,17.0],[190.75,87.0],[190.76,321.0],[190.77,290.0]]]
["binance-futures","SOLUSDT",1738887014012,[[190.72,243.0],[190.71,247.0],[190.7,184.0],[190.69,167.0],[190.68,256.0]],[[190.73,8.0],[190.74,13.0],[190.75,88.0],[190.76,305.0],[190.77,272.0]]]
["binance-futures","SOLUSDT",1738887014065,[[190.72,238.0],[190.71,247.0],[190.7,184.0],[190.69,167.0],[190.68,256.0]],[[190.73,9.0],[190.74,13.0],[190.75,87.0],[190.76,305.0],[190.77,272.0]]]
["binance-futures","SOLUSDT",1738887014085,[[190.72,238.0],[190.71,247.0],[190.7,184.0],[190.69,167.0],[190.68,256.0]],[[190.73,12.0],[190.74,13.0],[190.75,87.0],[190.76,305.0],[190.77,272.0]]]
["binance-futures","SOLUSDT",1738887014155,[[190.72,238.0],[190.71,247.0],[190.7,184.0],[190.69,167.0],[190.68,256.0]],[[190.73,8.0],[190.74,13.0],[190.75,87.0],[190.76,201.0],[190.77,333.0]]]
["binance-futures","SOLUSDT",1738887014215,[[190.72,238.0],[190.71,201.0],[190.7,184.0],[190.69,164.0],[190.68,229.0]],[[190.73,12.0],[190.74,40.0],[190.75,63.0],[190.76,219.0],[190.77,265.0]]]
["binance-futures","SOLUSDT",1738887014271,[[190.72,30.0],[190.71,81.0],[190.7,174.0],[190.69,163.0],[190.68,308.0]],[[190.73,129.0],[190.74,41.0],[190.75,90.0],[190.76,280.0],[190.77,301.0]]]
["binance-futures","SOLUSDT",1738887014326,[[190.72,144.0],[190.71,137.0],[190.7,284.0],[190.69,208.0],[190.68,184.0]],[[190.73,11.0],[190.74,41.0],[190.75,104.0],[190.76,219.0],[190.77,326.0]]]
["binance-futures","SOLUSDT",1738887014378,[[190.72,168.0],[190.71,114.0],[190.7,284.0],[190.69,148.0],[190.68,236.0]],[[190.73,8.0],[190.74,14.0],[190.75,77.0],[190.76,200.0],[190.77,326.0]]]
["binance-futures","SOLUSDT",1738887014429,[[190.72,167.0],[190.71,263.0],[190.7,174.0],[190.69,174.0],[190.68,236.0]],[[190.73,13.0],[190.74,41.0],[190.75,75.0],[190.76,200.0],[190.77,326.0]]]
["binance-futures","SOLUSDT",1738887014481,[[190.72,239.0],[190.71,139.0],[190.7,174.0],[190.69,148.0],[190.68,233.0]],[[190.73,82.0],[190.74,14.0],[190.75,102.0],[190.76,200.0],[190.77,326.0]]]
["binance-futures","SOLUSDT",1738887014522,[[190.72,128.0],[190.71,249.0],[190.7,174.0],[190.69,148.0],[190.68,243.0]],[[190.73,82.0],[190.74,14.0],[190.75,91.0],[190.76,200.0],[190.77,326.0]]]
["binance-futures","SOLUSDT",1738887014583,[[190.72,103.0],[190.71,139.0],[190.7,284.0],[190.69,148.0],[190.68,243.0]],[[190.73,85.0],[190.74,14.0],[190.75,91.0],[190.76,200.0],[190.77,326.0]]]
["binance-futures","SOLUSDT",1738887014612,[[190.72,103.0],[190.71,139.0],[190.7,284.0],[190.69,151.0],[190.68,243.0]],[[190.73,85.0],[190.74,14.0],[190.75,91.0],[190.76,200.0],[190.77,326.0]]]
["binance-futures","SOLUSDT",1738887014690,[[190.72,76.0],[190.71,68.0],[190.7,284.0],[190.69,148.0],[190.68,243.0]],[[190.73,85.0],[190.74,14.0],[190.75,91.0],[190.76,200.0],[190.77,326.0]]]
["binance-futures","SOLUSDT",1738887014742,[[190.72,64.0],[190.71,35.0],[190.7,126.0],[190.69,258.0],[190.68,242.0]],[[190.73,112.0],[190.74,14.0],[190.75,91.0],[190.76,200.0],[190.77,362.0]]]
["binance-futures","SOLUSDT",1738887014788,[[190.72,64.0],[190.71,35.0],[190.7,126.0],[190.69,258.0],[190.68,211.0]],[[190.73,112.0],[190.74,14.0],[190.75,128.0],[190.76,200.0],[190.77,362.0]]]
["binance-futures","SOLUSDT",1738887014839,[[190.72,64.0],[190.71,34.0],[190.7,161.0],[190.69,258.0],[190.68,211.0]],[[190.73,112.0],[190.74,23.0],[190.75,128.0],[190.76,200.0],[190.77,362.0]]]
["binance-futures","SOLUSDT",1738887014897,[[190.72,66.0],[190.71,34.0],[190.7,161.0],[190.69,258.0],[190.68,211.0]],[[190.73,112.0],[190.74,23.0],[190.75,128.0],[190.76,200.0],[190.77,362.0]]]
["binance-futures","SOLUSDT",1738887014950,[[190.7,95.0],[190.69,144.0],[190.68,278.0]],[[190.71,98.0],[190.72,89.0],[190.73,71.0],[190.74,49.0],[190.75,152.0]]]
["binance-futures","SOLUSDT",1738887014998,[[190.7,95.0],[190.69,144.0],[190.68,262.0],[190.67,112.0],[190.66,209.0]],[[190.71,90.0],[190.72,89.0],[190.73,68.0],[190.74,95.0],[190.75,152.0]]]
["binance-futures","SOLUSDT",1738887015048,[[190.7,95.0],[190.69,254.0],[190.68,142.0],[190.67,112.0],[190.66,212.0]],[[190.71,60.0],[190.72,89.0],[190.73,80.0],[190.74,95.0],[190.75,145.0]]]
["binance-futures","SOLUSDT",1738887015102,[[190.7,94.0],[190.69,246.0],[190.68,142.0],[190.67,112.0],[190.66,209.0]],[[190.71,61.0],[190.72,89.0],[190.73,80.0],[190.74,95.0],[190.75,145.0]]]
["binance-futures","SOLUSDT",1738887015151,[[190.7,37.0],[190.69,122.0],[190.68,96.0],[190.67,221.0],[190.66,234.0]],[[190.71,92.0],[190.72,89.0],[190.73,107.0],[190.74,95.0],[190.75,145.0]]]
["binance-futures","SOLUSDT",1738887015204,[[190.7,35.0],[190.69,131.0],[190.68,111.0],[190.67,221.0],[190.66,218.0]],[[190.71,92.0],[190.72,89.0],[190.73,107.0],[190.74,95.0],[190.75,145.0]]]
["binance-futures","SOLUSDT",1738887015259,[[190.7,22.0],[190.69,133.0],[190.68,111.0],[190.67,111.0],[190.66,328.0]],[[190.71,92.0],[190.72,89.0],[190.73,107.0],[190.74,95.0],[190.75,145.0]]]
["binance-futures","SOLUSDT",1738887015312,[[190.7,276.0],[190.69,133.0],[190.68,175.0],[190.67,149.0],[190.66,221.0]],[[190.71,50.0],[190.72,31.0],[190.73,107.0],[190.74,95.0],[190.75,145.0]]]
["binance-futures","SOLUSDT",1738887015367,[[190.72,280.0],[190.71,374.0],[190.7,254.0],[190.69,145.0],[190.68,226.0]],[[190.73,37.0],[190.74,68.0],[190.75,57.0],[190.76,228.0],[190.77,290.0]]]
["binance-futures","SOLUSDT",1738887015419,[[190.72,368.0],[190.71,375.0],[190.7,171.0],[190.69,176.0],[190.68,257.0]],[[190.73,34.0],[190.74,13.0],[190.75,91.0],[190.76,225.0],[190.77,382.0]]]
["binance-futures","SOLUSDT",1738887015471,[[190.72,381.0],[190.71,361.0],[190.7,171.0],[190.69,187.0],[190.68,273.0]],[[190.73,34.0],[190.74,13.0],[190.75,91.0],[190.76,225.0],[190.77,382.0]]]
["binance-futures","SOLUSDT",1738887015518,[[190.72,381.0],[190.71,358.0],[190.7,169.0],[190.69,156.0],[190.68,273.0]],[[190.73,62.0],[190.74,13.0],[190.75,91.0],[190.76,225.0],[190.77,382.0]]]
["binance-futures","SOLUSDT",1738887015575,[[190.72,330.0],[190.71,361.0],[190.7,169.0],[190.69,156.0],[190.68,273.0]],[[190.73,62.0],[190.74,13.0],[190.75,91.0],[190.76,225.0],[190.77,382.0]]]
["binance-futures","SOLUSDT",1738887015618,[[190.72,330.0],[190.71,358.0],[190.7,169.0],[190.69,156.0],[190.68,211.0]],[[190.73,62.0],[190.74,40.0],[190.75,91.0],[190.76,225.0],[190.77,382.0]]]
["binance-futures","SOLUSDT",1738887015735,[[190.72,226.0],[190.71,450.0],[190.7,197.0],[190.69,187.0],[190.68,205.0]],[[190.73,58.0],[190.74,7.0],[190.75,63.0],[190.76,225.0],[190.77,336.0]]]
["binance-futures","SOLUSDT",1738887015774,[[190.72,330.0],[190.71,340.0],[190.7,197.0],[190.69,187.0],[190.68,219.0]],[[190.73,58.0],[190.74,7.0],[190.75,63.0],[190.76,225.0],[190.77,336.0]]]
["binance-futures","SOLUSDT",1738887015837,[[190.72,326.0],[190.71,294.0],[190.7,169.0],[190.69,156.0],[190.68,188.0]],[[190.73,58.0],[190.74,40.0],[190.75,90.0],[190.76,225.0],[190.77,329.0]]]
["binance-futures","SOLUSDT",1738887015887,[[190.72,216.0],[190.71,351.0],[190.7,169.0],[190.69,145.0],[190.68,188.0]],[[190.73,75.0],[190.74,40.0],[190.75,90.0],[190.76,225.0],[190.77,329.0]]]
["binance-futures","SOLUSDT",1738887015937,[[190.72,108.0],[190.71,187.0],[190.7,264.0],[190.69,145.0],[190.68,188.0]],[[190.73,129.0],[190.74,40.0],[190.75,91.0],[190.76,252.0],[190.77,366.0]]]
["binance-futures","SOLUSDT",1738887015973,[[190.72,104.0],[190.71,187.0],[190.7,264.0],[190.69,145.0],[190.68,173.0]],[[190.73,129.0],[190.74,40.0],[190.75,91.0],[190.76,252.0],[190.77,367.0]]]
["binance-futures","SOLUSDT",1738887016032,[[190.72,104.0],[190.71,187.0],[190.7,263.0],[190.69,146.0],[190.68,173.0]],[[190.73,129.0],[190.74,40.0],[190.75,91.0],[190.76,252.0],[190.77,367.0]]]
["binance-futures","SOLUSDT",1738887016093,[[190.72,106.0],[190.71,187.0],[190.7,263.0],[190.69,144.0],[190.68,173.0]],[[190.73,103.0],[190.74,40.0],[190.75,91.0],[190.76,252.0],[190.77,367.0]]]
["binance-futures","SOLUSDT",1738887016204,[[190.72,106.0],[190.71,187.0],[190.7,263.0],[190.69,144.0],[190.68,173.0]],[[190.73,103.0],[190.74,40.0],[190.75,112.0],[190.76,252.0],[190.77,367.0]]]
["binance-futures","SOLUSDT",1738887016246,[[190.72,106.0],[190.71,187.0],[190.7,263.0],[190.69,144.0],[190.68,173.0]],[[190.73,108.0],[190.74,46.0],[190.75,112.0],[190.76,252.0],[190.77,367.0]]]
["binance-futures","SOLUSDT",1738887016303,[[190.72,109.0],[190.71,187.0],[190.7,263.0],[190.69,147.0],[190.68,173.0]],[[190.73,83.0],[190.74,46.0],[190.75,112.0],[190.76,226.0],[190.77,330.0]]]
["binance-futures","SOLUSDT",1738887016359,[[190.72,112.0],[190.71,187.0],[190.7,263.0],[190.69,147.0],[190.68,173.0]],[[190.73,83.0],[190.74,46.0],[190.75,112.0],[190.76,226.0],[190.77,330.0]]]
["binance-futures","SOLUSDT",1738887016406,[[190.72,112.0],[190.71,187.0],[190.7,263.0],[190.69,147.0],[190.68,219.0]],[[190.73,83.0],[190.74,46.0],[190.75,113.0],[190.76,226.0],[190.77,376.0]]]
["binance-futures","SOLUSDT",1738887016455,[[190.72,130.0],[190.71,187.0],[190.7,260.0],[190.69,147.0],[190.68,219.0]],[[190.73,70.0],[190.74,46.0],[190.75,113.0],[190.76,226.0],[190.77,376.0]]]
["binance-futures","SOLUSDT",1738887016521,[[190.72,157.0],[190.71,187.0],[190.7,260.0],[190.69,147.0],[190.68,219.0]],[[190.73,66.0],[190.74,19.0],[190.75,86.0],[190.76,160.0],[190.77,330.0]]]
["binance-futures","SOLUSDT",1738887016576,[[190.74,288.0],[190.73,490.0],[190.72,220.0],[190.71,174.0],[190.7,291.0]],[[190.75,50.0],[190.76,80.0],[190.77,272.0],[190.78,402.0],[190.79,444.0]]]
["binance-futures","SOLUSDT",1738887016627,[[190.74,240.0],[190.73,159.0],[190.72,119.0],[190.71,189.0],[190.7,303.0]],[[190.75,55.0],[190.76,43.0],[190.77,245.0],[190.78,400.0],[190.79,305.0]]]
["binance-futures","SOLUSDT",1738887016671,[[190.74,117.0],[190.73,269.0],[190.72,119.0],[190.71,220.0],[190.7,311.0]],[[190.75,60.0],[190.76,32.0],[190.77,245.0],[190.78,377.0],[190.79,329.0]]]
["binance-futures","SOLUSDT",1738887016729,[[190.74,114.0],[190.73,269.0],[190.72,119.0],[190.71,220.0],[190.7,307.0]],[[190.75,69.0],[190.76,32.0],[190.77,245.0],[190.78,377.0],[190.79,332.0]]]
["binance-futures","SOLUSDT",1738887016785,[[190.74,114.0],[190.73,269.0],[190.72,119.0],[190.71,218.0],[190.7,307.0]],[[190.75,69.0],[190.76,32.0],[190.77,245.0],[190.78,377.0],[190.79,334.0]]]
["binance-futures","SOLUSDT",1738887016836,[[190.74,114.0],[190.73,259.0],[190.72,113.0],[190.71,218.0],[190.7,337.0]],[[190.75,67.0],[190.76,32.0],[190.77,245.0],[190.78,377.0],[190.79,335.0]]]
["binance-futures","SOLUSDT",1738887016885,[[190.74,88.0],[190.73,97.0],[190.72,213.0],[190.71,187.0],[190.7,307.0]],[[190.75,121.0],[190.76,52.0],[190.77,245.0],[190.78,403.0],[190.79,368.0]]]
["binance-futures","SOLUSDT",1738887016944,[[190.74,11.0],[190.73,70.0],[190.72,76.0],[190.71,187.0],[190.7,381.0]],[[190.75,121.0],[190.76,78.0],[190.77,245.0],[190.78,403.0],[190.79,389.0]]]
["binance-futures","SOLUSDT",1738887016998,[[190.74,9.0],[190.73,66.0],[190.72,52.0],[190.71,191.0],[190.7,381.0]],[[190.75,121.0],[190.76,78.0],[190.77,245.0],[190.78,405.0],[190.79,391.0]]]
["binance-futures","SOLUSDT",1738887017037,[[190.74,9.0],[190.73,39.0],[190.72,46.0],[190.71,140.0],[190.7,407.0]],[[190.75,125.0],[190.76,79.0],[190.77,244.0],[190.78,403.0],[190.79,389.0]]]
["binance-futures","SOLUSDT",1738887017103,[[190.74,9.0],[190.73,39.0],[190.72,46.0],[190.71,143.0],[190.7,407.0]],[[190.75,125.0],[190.76,79.0],[190.77,244.0],[190.78,403.0],[190.79,389.0]]]
["binance-futures","SOLUSDT",1738887017213,[[190.74,11.0],[190.73,39.0],[190.72,46.0],[190.71,143.0],[190.7,407.0]],[[190.75,125.0],[190.76,79.0],[190.77,290.0],[190.78,403.0],[190.79,391.0]]]
["binance-futures","SOLUSDT",1738887017258,[[190.74,11.0],[190.73,39.0],[190.72,46.0],[190.71,158.0],[190.7,406.0]],[[190.75,125.0],[190.76,88.0],[190.77,290.0],[190.78,403.0],[190.79,389.0]]]
["binance-futures","SOLUSDT",1738887017299,[[190.74,13.0],[190.73,39.0],[190.72,45.0],[190.71,158.0],[190.7,406.0]],[[190.75,125.0],[190.76,88.0],[190.77,290.0],[190.78,403.0],[190.79,389.0]]]
["binance-futures","SOLUSDT",1738887017371,[[190.74,17.0],[190.73,39.0],[190.72,45.0],[190.71,158.0],[190.7,406.0]],[[190.75,141.0],[190.76,88.0],[190.77,290.0],[190.78,403.0],[190.79,389.0]]]
["binance-futures","SOLUSDT",1738887017417,[[190.74,19.0],[190.73,39.0],[190.72,45.0],[190.71,158.0],[190.7,406.0]],[[190.75,141.0],[190.76,88.0],[190.77,290.0],[190.78,403.0],[190.79,389.0]]]
["binance-futures","SOLUSDT",1738887017531,[[190.74,19.0],[190.73,39.0],[190.72,45.0],[190.71,158.0],[190.7,380.0]],[[190.75,141.0],[190.76,88.0],[190.77,290.0],[190.78,403.0],[190.79,389.0]]]
["binance-futures","SOLUSDT",1738887017567,[[190.74,21.0],[190.73,67.0],[190.72,45.0],[190.71,158.0],[190.7,380.0]],[[190.75,142.0],[190.76,88.0],[190.77,290.0],[190.78,403.0],[190.79,389.0]]]
["binance-futures","SOLUSDT",1738887017743,[[190.74,21.0],[190.73,67.0],[190.72,45.0],[190.71,157.0],[190.7,381.0]],[[190.75,144.0],[190.76,88.0],[190.77,290.0],[190.78,406.0],[190.79,376.0]]]
["binance-futures","SOLUSDT",1738887017848,[[190.74,21.0],[190.73,65.0],[190.72,45.0],[190.71,157.0],[190.7,381.0]],[[190.75,144.0],[190.76,88.0],[190.77,290.0],[190.78,406.0],[190.79,378.0]]]
["binance-futures","SOLUSDT",1738887017901,[[190.7,13.0]],[[190.71,598.0],[190.72,550.0],[190.73,570.0],[190.74,319.0],[190.75,163.0]]]
["binance-futures","SOLUSDT",1738887017953,[[190.7,11.0],[190.69,53.0],[190.68,13.0],[190.67,66.0],[190.66,145.0]],[[190.71,479.0],[190.72,492.0],[190.73,519.0],[190.74,419.0],[190.75,137.0]]]
["binance-futures","SOLUSDT",1738887018003,[[190.7,12.0],[190.69,54.0],[190.68,12.0],[190.67,31.0],[190.66,148.0]],[[190.71,460.0],[190.72,521.0],[190.73,546.0],[190.74,393.0],[190.75,144.0]]]
["binance-futures","SOLUSDT",1738887018056,[[190.7,12.0],[190.69,50.0],[190.68,7.0],[190.67,32.0],[190.66,148.0]],[[190.71,461.0],[190.72,521.0],[190.73,546.0],[190.74,393.0],[190.75,146.0]]]
["binance-futures","SOLUSDT",1738887018100,[[190.7,13.0],[190.69,50.0],[190.68,20.0],[190.67,32.0],[190.66,148.0]],[[190.71,461.0],[190.72,522.0],[190.73,546.0],[190.74,393.0],[190.75,146.0]]]
["binance-futures","SOLUSDT",1738887018161,[[190.7,12.0],[190.69,50.0],[190.68,24.0],[190.67,32.0],[190.66,148.0]],[[190.71,487.0],[190.72,522.0],[190.73,546.0],[190.74,393.0],[190.75,146.0]]]
["binance-futures","SOLUSDT",1738887018211,[[190.7,12.0],[190.69,52.0],[190.68,24.0],[190.67,32.0],[190.66,148.0]],[[190.71,487.0],[190.72,518.0],[190.73,546.0],[190.74,393.0],[190.75,163.0]]]
["binance-futures","SOLUSDT",1738887018249,[[190.7,12.0],[190.69,52.0],[190.68,24.0],[190.67,32.0],[190.66,148.0]],[[190.71,487.0],[190.72,518.0],[190.73,547.0],[190.74,393.0],[190.75,177.0]]]
["binance-futures","SOLUSDT",1738887018312,[[190.7,12.0],[190.69,50.0],[190.68,24.0],[190.67,32.0],[190.66,148.0]],[[190.71,487.0],[190.72,518.0],[190.73,547.0],[190.74,393.0],[190.75,177.0]]]
["binance-futures","SOLUSDT",1738887018367,[[190.7,13.0],[190.69,50.0],[190.68,24.0],[190.67,32.0],[190.66,194.0]],[[190.71,487.0],[190.72,518.0],[190.73,549.0],[190.74,393.0],[190.75,177.0]]]
["binance-futures","SOLUSDT",1738887018414,[[190.7,13.0],[190.69,50.0],[190.68,24.0],[190.67,32.0],[190.66,194.0]],[[190.71,505.0],[190.72,518.0],[190.73,549.0],[190.74,393.0],[190.75,161.0]]]
["binance-futures","SOLUSDT",1738887018469,[[190.7,13.0],[190.69,50.0],[190.68,24.0],[190.67,32.0],[190.66,194.0]],[[190.71,509.0],[190.72,518.0],[190.73,549.0],[190.74,393.0],[190.75,161.0]]]
["binance-futures","SOLUSDT",1738887018508,[[190.7,13.0],[190.69,50.0],[190.68,24.0],[190.67,32.0],[190.66,194.0]],[[190.71,509.0],[190.72,518.0],[190.73,547.0],[190.74,393.0],[190.75,161.0]]]
["binance-futures","SOLUSDT",1738887018575,[[190.7,13.0],[190.69,50.0],[190.68,24.0],[190.67,32.0],[190.66,194.0]],[[190.71,510.0],[190.72,518.0],[190.73,547.0],[190.74,393.0],[190.75,159.0]]]
["binance-futures","SOLUSDT",1738887018683,[[190.7,37.0],[190.69,54.0],[190.68,70.0],[190.67,76.0],[190.66,194.0]],[[190.71,397.0],[190.72,518.0],[190.73,547.0],[190.74,419.0],[190.75,152.0]]]
["binance-futures","SOLUSDT",1738887018716,[[190.7,37.0],[190.69,54.0],[190.68,70.0],[190.67,76.0],[190.66,218.0]],[[190.71,355.0],[190.72,522.0],[190.73,537.0],[190.74,419.0],[190.75,152.0]]]
["binance-futures","SOLUSDT",1738887018784,[[190.7,37.0],[190.69,54.0],[190.68,61.0],[190.67,84.0],[190.66,218.0]],[[190.71,311.0],[190.72,522.0],[190.73,537.0],[190.74,419.0],[190.75,152.0]]]
["binance-futures","SOLUSDT",1738887018833,[[190.7,37.0],[190.69,54.0],[190.68,61.0],[190.67,84.0],[190.66,217.0]],[[190.71,311.0],[190.72,522.0],[190.73,537.0],[190.74,419.0],[190.75,153.0]]]
["binance-futures","SOLUSDT",1738887018892,[[190.7,36.0],[190.69,54.0],[190.68,62.0],[190.67,107.0],[190.66,216.0]],[[190.71,310.0],[190.72,522.0],[190.73,537.0],[190.74,419.0],[190.75,155.0]]]
["binance-futures","SOLUSDT",1738887018999,[[190.7,61.0],[190.69,80.0],[190.68,88.0],[190.67,133.0],[190.66,216.0]],[[190.71,279.0],[190.72,491.0],[190.73,537.0],[190.74,419.0],[190.75,155.0]]]
["binance-futures","SOLUSDT",1738887019042,[[190.7,119.0],[190.69,80.0],[190.68,212.0],[190.67,169.0],[190.66,281.0]],[[190.71,70.0],[190.72,280.0],[190.73,239.0],[190.74,387.0],[190.75,153.0]]]
["binance-futures","SOLUSDT",1738887019100,[[190.7,120.0],[190.69,80.0],[190.68,235.0],[190.67,176.0],[190.66,283.0]],[[190.71,70.0],[190.72,222.0],[190.73,239.0],[190.74,387.0],[190.75,145.0]]]
["binance-futures","SOLUSDT",1738887019154,[[190.7,147.0],[190.69,80.0],[190.68,235.0],[190.67,147.0],[190.66,287.0]],[[190.71,74.0],[190.72,39.0],[190.73,239.0],[190.74,360.0],[190.75,135.0]]]
["binance-futures","SOLUSDT",1738887019185,[[190.7,172.0],[190.69,80.0],[190.68,236.0],[190.67,147.0],[190.66,288.0]],[[190.71,70.0],[190.72,39.0],[190.73,239.0],[190.74,353.0],[190.75,161.0]]]
["binance-futures","SOLUSDT",1738887019259,[[190.71,79.0],[190.7,135.0],[190.69,140.0],[190.68,173.0],[190.67,143.0]],[[190.72,57.0],[190.73,57.0],[190.74,325.0],[190.75,151.0],[190.76,221.0]]]
["binance-futures","SOLUSDT",1738887019314,[[190.71,127.0],[190.7,245.0],[190.69,133.0],[190.68,63.0],[190.67,144.0]],[[190.72,37.0],[190.73,57.0],[190.74,305.0],[190.75,151.0],[190.76,221.0]]]
["binance-futures","SOLUSDT",1738887019363,[[190.74,431.0],[190.73,426.0],[190.72,291.0],[190.71,203.0],[190.7,301.0]],[[190.75,26.0],[190.76,28.0],[190.77,210.0],[190.78,282.0],[190.79,290.0]]]
["binance-futures","SOLUSDT",1738887019415,[[190.74,374.0],[190.73,284.0],[190.72,343.0],[190.71,179.0],[190.7,314.0]],[[190.75,28.0],[190.76,6.0],[190.77,190.0],[190.78,159.0],[190.79,371.0]]]
["binance-futures","SOLUSDT",1738887019466,[[190.74,421.0],[190.73,265.0],[190.72,329.0],[190.71,187.0],[190.7,354.0]],[[190.75,54.0],[190.76,26.0],[190.77,119.0],[190.78,212.0],[190.79,300.0]]]
["binance-futures","SOLUSDT",1738887019516,[[190.74,219.0],[190.73,81.0],[190.72,260.0],[190.71,189.0],[190.7,321.0]],[[190.75,194.0],[190.76,8.0],[190.77,130.0],[190.78,212.0],[190.79,381.0]]]
["binance-futures","SOLUSDT",1738887019555,[[190.74,82.0],[190.73,50.0],[190.72,47.0],[190.71,254.0],[190.7,320.0]],[[190.75,241.0],[190.76,8.0],[190.77,130.0],[190.78,218.0],[190.79,410.0]]]
["binance-futures","SOLUSDT",1738887019614,[[190.74,81.0],[190.73,51.0],[190.72,47.0],[190.71,249.0],[190.7,288.0]],[[190.75,242.0],[190.76,8.0],[190.77,131.0],[190.78,208.0],[190.79,381.0]]]
["binance-futures","SOLUSDT",1738887019660,[[190.74,81.0],[190.73,53.0],[190.72,74.0],[190.71,249.0],[190.7,288.0]],[[190.75,242.0],[190.76,8.0],[190.77,131.0],[190.78,208.0],[190.79,428.0]]]
["binance-futures","SOLUSDT",1738887019719,[[190.74,81.0],[190.73,53.0],[190.72,74.0],[190.71,249.0],[190.7,287.0]],[[190.75,242.0],[190.76,8.0],[190.77,131.0],[190.78,208.0],[190.79,428.0]]]
["binance-futures","SOLUSDT",1738887019779,[[190.74,81.0],[190.73,52.0],[190.72,74.0],[190.71,249.0],[190.7,287.0]],[[190.75,242.0],[190.76,20.0],[190.77,130.0],[190.78,208.0],[190.79,428.0]]]
["binance-futures","SOLUSDT",1738887019835,[[190.74,81.0],[190.73,54.0],[190.72,74.0],[190.71,249.0],[190.7,287.0]],[[190.75,243.0],[190.76,20.0],[190.77,130.0],[190.78,207.0],[190.79,428.0]]]
["binance-futures","SOLUSDT",1738887019886,[[190.74,116.0],[190.73,54.0],[190.72,111.0],[190.71,281.0],[190.7,358.0]],[[190.75,133.0],[190.76,20.0],[190.77,171.0],[190.78,207.0],[190.79,381.0]]]
["binance-futures","SOLUSDT",1738887019938,[[190.74,114.0],[190.73,54.0],[190.72,148.0],[190.71,281.0],[190.7,358.0]],[[190.75,132.0],[190.76,30.0],[190.77,171.0],[190.78,207.0],[190.79,381.0]]]
["binance-futures","SOLUSDT",1738887019988,[[190.74,94.0],[190.73,54.0],[190.72,148.0],[190.71,281.0],[190.7,358.0]],[[190.75,132.0],[190.76,30.0],[190.77,171.0],[190.78,207.0],[190.79,381.0]]]
["binance-futures","SOLUSDT",1738887020046,[[190.72,56.0],[190.71,110.0],[190.7,189.0]],[[190.73,274.0],[190.74,163.0],[190.75,63.0],[190.76,82.0],[190.77,171.0]]]
["binance-futures","SOLUSDT",1738887020097,[[190.72,47.0],[190.71,85.0],[190.7,139.0],[190.69,195.0],[190.68,506.0]],[[190.73,213.0],[190.74,172.0],[190.75,73.0],[190.76,82.0],[190.77,130.0]]]
["binance-futures","SOLUSDT",1738887020145,[[190.72,48.0],[190.71,70.0],[190.7,139.0],[190.69,195.0],[190.68,506.0]],[[190.73,214.0],[190.74,172.0],[190.75,114.0],[190.76,30.0],[190.77,182.0]]]
["binance-futures","SOLUSDT",1738887020199,[[190.72,48.0],[190.71,70.0],[190.7,139.0],[190.69,185.0],[190.68,492.0]],[[190.73,214.0],[190.74,179.0],[190.75,105.0],[190.76,30.0],[190.77,182.0]]]
["binance-futures","SOLUSDT",1738887020247,[[190.72,50.0],[190.71,70.0],[190.7,139.0],[190.69,185.0],[190.68,492.0]],[[190.73,214.0],[190.74,179.0],[190.75,106.0],[190.76,30.0],[190.77,182.0]]]
["binance-futures","SOLUSDT",1738887020304,[[190.72,24.0],[190.71,58.0],[190.7,137.0],[190.69,206.0],[190.68,486.0]],[[190.73,214.0],[190.74,179.0],[190.75,106.0],[190.76,30.0],[190.77,182.0]]]
["binance-futures","SOLUSDT",1738887020354,[[190.72,27.0],[190.71,58.0],[190.7,183.0],[190.69,206.0],[190.68,486.0]],[[190.73,214.0],[190.74,205.0],[190.75,106.0],[190.76,56.0],[190.77,182.0]]]
["binance-futures","SOLUSDT",1738887020397,[[190.72,34.0],[190.71,71.0],[190.7,182.0],[190.69,192.0],[190.68,484.0]],[[190.73,214.0],[190.74,205.0],[190.75,106.0],[190.76,56.0],[190.77,182.0]]]
["binance-futures","SOLUSDT",1738887020460,[[190.72,31.0],[190.71,71.0],[190.7,182.0],[190.69,193.0],[190.68,484.0]],[[190.73,214.0],[190.74,205.0],[190.75,106.0],[190.76,56.0],[190.77,183.0]]]
["binance-futures","SOLUSDT",1738887020515,[[190.72,23.0],[190.71,71.0],[190.7,182.0],[190.69,193.0],[190.68,481.0]],[[190.73,214.0],[190.74,205.0],[190.75,132.0],[190.76,56.0],[190.77,182.0]]]
["binance-futures","SOLUSDT",1738887020621,[[190.72,23.0],[190.71,58.0],[190.7,182.0],[190.69,193.0],[190.68,481.0]],[[190.73,214.0],[190.74,205.0],[190.75,132.0],[190.76,56.0],[190.77,182.0]]]
["binance-futures","SOLUSDT",1738887020674,[[190.71,32.0],[190.7,67.0],[190.69,165.0],[190.68,454.0]],[[190.72,482.0],[190.73,241.0],[190.74,205.0],[190.75,132.0],[190.76,56.0]]]
["binance-futures","SOLUSDT",1738887020725,[[190.7,17.0],[190.69,76.0],[190.68,213.0],[190.67,128.0],[190.66,406.0]],[[190.71,533.0],[190.72,769.0],[190.73,172.0],[190.74,354.0],[190.75,131.0]]]
["binance-futures","SOLUSDT",1738887020776,[[190.67,6.0],[190.66,150.0]],[[190.68,77.0],[190.69,473.0],[190.7,379.0],[190.71,986.0],[190.72,455.0]]]
["binance-futures","SOLUSDT",1738887020827,[[190.66,15.0],[190.65,151.0],[190.64,153.0],[190.63,605.0],[190.62,719.0]],[[190.67,124.0],[190.68,697.0],[190.69,712.0],[190.7,641.0],[190.71,826.0]]]
["binance-futures","SOLUSDT",1738887020878,[[190.66,8.0],[190.65,32.0],[190.64,143.0],[190.63,197.0],[190.62,370.0]],[[190.67,448.0],[190.68,656.0],[190.69,590.0],[190.7,655.0],[190.71,738.0]]]
["binance-futures","SOLUSDT",1738887020929,[[190.66,10.0],[190.65,29.0],[190.64,112.0],[190.63,177.0],[190.62,422.0]],[[190.67,502.0],[190.68,296.0],[190.69,605.0],[190.7,677.0],[190.71,654.0]]]
["binance-futures","SOLUSDT",1738887020980,[[190.66,7.0],[190.65,8.0],[190.64,38.0],[190.63,150.0],[190.62,258.0]],[[190.67,538.0],[190.68,320.0],[190.69,639.0],[190.7,624.0],[190.71,782.0]]]
["binance-futures","SOLUSDT",1738887021032,[[190.66,7.0],[190.65,10.0],[190.64,60.0],[190.63,124.0],[190.62,279.0]],[[190.67,535.0],[190.68,320.0],[190.69,639.0],[190.7,678.0],[190.71,757.0]]]
["binance-futures","SOLUSDT",1738887021083,[[190.66,7.0],[190.65,12.0],[190.64,60.0],[190.63,124.0],[190.62,279.0]],[[190.67,535.0],[190.68,320.0],[190.69,639.0],[190.7,678.0],[190.71,757.0]]]
["binance-futures","SOLUSDT",1738887021136,[[190.66,7.0],[190.65,10.0],[190.64,60.0],[190.63,120.0],[190.62,279.0]],[[190.67,537.0],[190.68,320.0],[190.69,639.0],[190.7,678.0],[190.71,757.0]]]
["binance-futures","SOLUSDT",1738887021180,[[190.66,7.0],[190.65,8.0],[190.64,60.0],[190.63,120.0],[190.62,279.0]],[[190.67,537.0],[190.68,320.0],[190.69,639.0],[190.7,674.0],[190.71,750.0]]]
["binance-futures","SOLUSDT",1738887021240,[[190.66,7.0],[190.65,8.0],[190.64,60.0],[190.63,119.0],[190.62,277.0]],[[190.67,542.0],[190.68,320.0],[190.69,639.0],[190.7,674.0],[190.71,750.0]]]
["binance-futures","SOLUSDT",1738887021294,[[190.66,7.0],[190.65,8.0],[190.64,60.0],[190.63,119.0],[190.62,277.0]],[[190.67,542.0],[190.68,320.0],[190.69,639.0],[190.7,676.0],[190.71,750.0]]]
["binance-futures","SOLUSDT",1738887021336,[[190.66,7.0],[190.65,8.0],[190.64,60.0],[190.63,175.0],[190.62,277.0]],[[190.67,542.0],[190.68,320.0],[190.69,639.0],[190.7,676.0],[190.71,750.0]]]
["binance-futures","SOLUSDT",1738887021389,[[190.66,67.0],[190.65,12.0],[190.64,87.0],[190.63,178.0],[190.62,283.0]],[[190.67,252.0],[190.68,178.0],[190.69,338.0],[190.7,530.0],[190.71,642.0]]]
["binance-futures","SOLUSDT",1738887021449,[[190.66,113.0],[190.65,39.0],[190.64,112.0],[190.63,288.0],[190.62,343.0]],[[190.67,98.0],[190.68,100.0],[190.69,332.0],[190.7,381.0],[190.71,642.0]]]
["binance-futures","SOLUSDT",1738887021496,[[190.66,88.0],[190.65,45.0],[190.64,151.0],[190.63,289.0],[190.62,343.0]],[[190.67,98.0],[190.68,100.0],[190.69,300.0],[190.7,381.0],[190.71,641.0]]]
["binance-futures","SOLUSDT",1738887021541,[[190.66,88.0],[190.65,45.0],[190.64,151.0],[190.63,289.0],[190.62,344.0]],[[190.67,93.0],[190.68,93.0],[190.69,301.0],[190.7,381.0],[190.71,641.0]]]
["binance-futures","SOLUSDT",1738887021597,[[190.66,101.0],[190.65,69.0],[190.64,151.0],[190.63,290.0],[190.62,344.0]],[[190.67,89.0],[190.68,93.0],[190.69,301.0],[190.7,331.0],[190.71,525.0]]]
["binance-futures","SOLUSDT",1738887021655,[[190.66,101.0],[190.65,69.0],[190.64,197.0],[190.63,290.0],[190.62,340.0]],[[190.67,91.0],[190.68,93.0],[190.69,269.0],[190.7,331.0],[190.71,525.0]]]
["binance-futures","SOLUSDT",1738887021707,[[190.66,88.0],[190.65,69.0],[190.64,151.0],[190.63,286.0],[190.62,338.0]],[[190.67,135.0],[190.68,93.0],[190.69,269.0],[190.7,378.0],[190.71,525.0]]]
["binance-futures","SOLUSDT",1738887021753,[[190.66,14.0],[190.65,17.0],[190.64,87.0],[190.63,130.0],[190.62,411.0]],[[190.67,161.0],[190.68,93.0],[190.69,285.0],[190.7,394.0],[190.71,526.0]]]
["binance-futures","SOLUSDT",1738887021808,[[190.65,4.0],[190.64,45.0],[190.63,65.0],[190.62,256.0]],[[190.66,498.0],[190.67,261.0],[190.68,86.0],[190.69,332.0],[190.7,426.0]]]
["binance-futures","SOLUSDT",1738887021862,[[190.65,5.0],[190.64,49.0],[190.63,37.0],[190.62,282.0],[190.61,184.0]],[[190.66,446.0],[190.67,262.0],[190.68,102.0],[190.69,331.0],[190.7,427.0]]]
["binance-futures","SOLUSDT",1738887021912,[[190.64,17.0],[190.63,14.0],[190.62,140.0],[190.61,183.0]],[[190.65,440.0],[190.66,224.0],[190.67,257.0],[190.68,102.0],[190.69,321.0]]]
["binance-futures","SOLUSDT",1738887021958,[[190.64,18.0],[190.63,8.0],[190.62,140.0],[190.61,125.0],[190.6,141.0]],[[190.65,440.0],[190.66,225.0],[190.67,256.0],[190.68,105.0],[190.69,280.0]]]
["binance-futures","SOLUSDT",1738887022017,[[190.64,18.0],[190.63,8.0],[190.62,151.0],[190.61,125.0],[190.6,143.0]],[[190.65,433.0],[190.66,223.0],[190.67,304.0],[190.68,105.0],[190.69,272.0]]]
["binance-futures","SOLUSDT",1738887022068,[[190.64,18.0],[190.63,38.0],[190.62,85.0],[190.61,119.0],[190.6,117.0]],[[190.65,386.0],[190.66,223.0],[190.67,297.0],[190.68,105.0],[190.69,274.0]]]
["binance-futures","SOLUSDT",1738887022122,[[190.64,143.0],[190.63,38.0],[190.62,85.0],[190.61,128.0],[190.6,117.0]],[[190.65,322.0],[190.66,223.0],[190.67,297.0],[190.68,125.0],[190.69,378.0]]]
["binance-futures","SOLUSDT",1738887022168,[[190.64,145.0],[190.63,38.0],[190.62,196.0],[190.61,128.0],[190.6,145.0]],[[190.65,145.0],[190.66,124.0],[190.67,279.0],[190.68,141.0],[190.69,404.0]]]
["binance-futures","SOLUSDT",1738887022216,[[190.64,145.0],[190.63,38.0],[190.62,206.0],[190.61,128.0],[190.6,142.0]],[[190.65,145.0],[190.66,123.0],[190.67,280.0],[190.68,141.0],[190.69,404.0]]]
["binance-futures","SOLUSDT",1738887022265,[[190.64,166.0],[190.63,38.0],[190.62,212.0],[190.61,129.0],[190.6,145.0]],[[190.65,107.0],[190.66,49.0],[190.67,255.0],[190.68,141.0],[190.69,404.0]]]
["binance-futures","SOLUSDT",1738887022329,[[190.64,192.0],[190.63,85.0],[190.62,212.0],[190.61,108.0],[190.6,156.0]],[[190.65,103.0],[190.66,44.0],[190.67,255.0],[190.68,121.0],[190.69,404.0]]]
["binance-futures","SOLUSDT",1738887022376,[[190.64,197.0],[190.63,109.0],[190.62,212.0],[190.61,192.0],[190.6,158.0]],[[190.65,104.0],[190.66,44.0],[190.67,254.0],[190.68,128.0],[190.69,404.0]]]
["binance-futures","SOLUSDT",1738887022430,[[190.64,185.0],[190.63,109.0],[190.62,252.0],[190.61,248.0],[190.6,231.0]],[[190.65,104.0],[190.66,44.0],[190.67,227.0],[190.68,128.0],[190.69,397.0]]]
["binance-futures","SOLUSDT",1738887022479,[[190.64,185.0],[190.63,109.0],[190.62,226.0],[190.61,290.0],[190.6,192.0]],[[190.65,104.0],[190.66,44.0],[190.67,227.0],[190.68,128.0],[190.69,293.0]]]
["binance-futures","SOLUSDT",1738887022526,[[190.64,215.0],[190.63,109.0],[190.62,240.0],[190.61,274.0],[190.6,223.0]],[[190.65,97.0],[190.66,44.0],[190.67,227.0],[190.68,128.0],[190.69,314.0]]]
["binance-futures","SOLUSDT",1738887022603,[[190.64,215.0],[190.63,111.0],[190.62,240.0],[190.61,244.0],[190.6,193.0]],[[190.65,97.0],[190.66,44.0],[190.67,201.0],[190.68,128.0],[190.69,314.0]]]
["binance-futures","SOLUSDT",1738887022651,[[190.64,215.0],[190.63,158.0],[190.62,240.0],[190.61,234.0],[190.6,232.0]],[[190.65,97.0],[190.66,7.0],[190.67,190.0],[190.68,128.0],[190.69,314.0]]]
["binance-futures","SOLUSDT",1738887022708,[[190.66,357.0],[190.65,495.0],[190.64,191.0],[190.63,274.0],[190.62,152.0]],[[190.67,21.0],[190.68,55.0],[190.69,102.0],[190.7,243.0],[190.71,877.0]]]
["binance-futures","SOLUSDT",1738887022758,[[190.66,442.0],[190.65,385.0],[190.64,206.0],[190.63,293.0],[190.62,201.0]],[[190.67,6.0],[190.68,16.0],[190.69,69.0],[190.7,321.0],[190.71,805.0]]]
["binance-futures","SOLUSDT",1738887022811,[[190.69,50.0],[190.68,103.0],[190.67,141.0],[190.66,400.0],[190.65,384.0]],[[190.7,212.0],[190.71,691.0],[190.72,765.0],[190.74,860.0],[190.77,461.0]]]
["binance-futures","SOLUSDT",1738887022862,[[190.69,105.0],[190.68,39.0],[190.67,232.0],[190.66,377.0],[190.65,480.0]],[[190.7,217.0],[190.71,332.0],[190.72,396.0],[190.73,357.0],[190.74,757.0]]]
["binance-futures","SOLUSDT",1738887022916,[[190.69,105.0],[190.68,39.0],[190.67,233.0],[190.66,346.0],[190.65,520.0]],[[190.7,131.0],[190.71,204.0],[190.72,370.0],[190.73,248.0],[190.74,714.0]]]
["binance-futures","SOLUSDT",1738887022967,[[190.69,98.0],[190.68,42.0],[190.67,260.0],[190.66,346.0],[190.65,519.0]],[[190.7,157.0],[190.71,204.0],[190.72,361.0],[190.73,296.0],[190.74,808.0]]]
["binance-futures","SOLUSDT",1738887023017,[[190.69,114.0],[190.68,224.0],[190.67,260.0],[190.66,270.0],[190.65,520.0]],[[190.7,76.0],[190.71,204.0],[190.72,334.0],[190.73,296.0],[190.74,808.0]]]
["binance-futures","SOLUSDT",1738887023069,[[190.69,104.0],[190.68,224.0],[190.67,240.0],[190.66,272.0],[190.65,520.0]],[[190.7,76.0],[190.71,163.0],[190.72,334.0],[190.73,296.0],[190.74,807.0]]]
["binance-futures","SOLUSDT",1738887023114,[[190.69,104.0],[190.68,114.0],[190.67,326.0],[190.66,269.0],[190.65,520.0]],[[190.7,96.0],[190.71,163.0],[190.72,334.0],[190.73,296.0],[190.74,807.0]]]
["binance-futures","SOLUSDT",1738887023171,[[190.69,90.0],[190.68,114.0],[190.67,352.0],[190.66,269.0],[190.65,520.0]],[[190.7,97.0],[190.71,163.0],[190.72,334.0],[190.73,337.0],[190.74,807.0]]]
["binance-futures","SOLUSDT",1738887023222,[[190.69,90.0],[190.68,114.0],[190.67,352.0],[190.66,269.0],[190.65,520.0]],[[190.7,99.0],[190.71,163.0],[190.72,334.0],[190.73,289.0],[190.74,807.0]]]
["binance-futures","SOLUSDT",1738887023267,[[190.69,87.0],[190.68,68.0],[190.67,352.0],[190.66,269.0],[190.65,520.0]],[[190.7,126.0],[190.71,163.0],[190.72,334.0],[190.73,344.0],[190.74,807.0]]]
["binance-futures","SOLUSDT",1738887023322,[[190.69,88.0],[190.68,68.0],[190.67,352.0],[190.66,269.0],[190.65,519.0]],[[190.7,126.0],[190.71,163.0],[190.72,334.0],[190.73,344.0],[190.74,808.0]]]
["binance-futures","SOLUSDT",1738887023379,[[190.69,145.0],[190.68,105.0],[190.67,352.0],[190.66,246.0],[190.65,550.0]],[[190.7,83.0],[190.71,163.0],[190.72,230.0],[190.73,344.0],[190.74,808.0]]]
["binance-futures","SOLUSDT",1738887023431,[[190.69,133.0],[190.68,92.0],[190.67,352.0],[190.66,246.0],[190.65,550.0]],[[190.7,95.0],[190.71,126.0],[190.72,230.0],[190.73,344.0],[190.74,807.0]]]
["binance-futures","SOLUSDT",1738887023482,[[190.69,133.0],[190.68,92.0],[190.67,352.0],[190.66,243.0],[190.65,519.0]],[[190.7,95.0],[190.71,126.0],[190.72,230.0],[190.73,344.0],[190.74,807.0]]]
["binance-futures","SOLUSDT",1738887023527,[[190.69,107.0],[190.68,68.0],[190.67,340.0],[190.66,293.0],[190.65,519.0]],[[190.7,99.0],[190.71,126.0],[190.72,209.0],[190.73,365.0],[190.74,807.0]]]
["binance-futures","SOLUSDT",1738887023590,[[190.69,180.0],[190.68,68.0],[190.67,340.0],[190.66,267.0],[190.65,519.0]],[[190.7,97.0],[190.71,126.0],[190.72,218.0],[190.73,365.0],[190.74,807.0]]]
["binance-futures","SOLUSDT",1738887023641,[[190.7,203.0],[190.69,205.0],[190.68,113.0],[190.67,343.0],[190.66,268.0]],[[190.71,6.0],[190.72,66.0],[190.73,338.0],[190.74,807.0],[190.75,415.0]]]
["binance-futures","SOLUSDT",1738887023692,[[190.7,765.0],[190.69,150.0],[190.68,114.0],[190.67,245.0],[190.66,322.0]],[[190.71,2.0],[190.72,13.0],[190.73,258.0],[190.74,490.0],[190.75,235.0]]]
["binance-futures","SOLUSDT",1738887023744,[[190.7,614.0],[190.69,127.0],[190.68,145.0],[190.67,247.0],[190.66,350.0]],[[190.71,2.0],[190.72,10.0],[190.73,110.0],[190.74,393.0],[190.75,235.0]]]
["binance-futures","SOLUSDT",1738887023794,[[190.7,620.0],[190.69,127.0],[190.68,147.0],[190.67,248.0],[190.66,442.0]],[[190.71,2.0],[190.72,10.0],[190.73,69.0],[190.74,258.0],[190.75,278.0]]]
["binance-futures","SOLUSDT",1738887023845,[[190.7,620.0],[190.69,129.0],[190.68,176.0],[190.67,276.0],[190.66,428.0]],[[190.71,2.0],[190.72,10.0],[190.73,37.0],[190.74,257.0],[190.75,270.0]]]
["binance-futures","SOLUSDT",1738887023899,[[190.71,392.0],[190.7,241.0],[190.69,138.0],[190.68,207.0],[190.67,273.0]],[[190.72,31.0],[190.73,37.0],[190.74,257.0],[190.75,257.0],[190.76,488.0]]]
["binance-futures","SOLUSDT",1738887023952,[[190.71,353.0],[190.7,231.0],[190.69,138.0],[190.68,235.0],[190.67,272.0]],[[190.72,32.0],[190.73,37.0],[190.74,257.0],[190.75,255.0],[190.76,488.0]]]
["binance-futures","SOLUSDT",1738887024001,[[190.71,354.0],[190.7,231.0],[190.69,138.0],[190.68,235.0],[190.67,255.0]],[[190.72,32.0],[190.73,36.0],[190.74,257.0],[190.75,276.0],[190.76,490.0]]]
["binance-futures","SOLUSDT",1738887024056,[[190.71,354.0],[190.7,231.0],[190.69,138.0],[190.68,235.0],[190.67,257.0]],[[190.72,32.0],[190.73,10.0],[190.74,231.0],[190.75,276.0],[190.76,488.0]]]
["binance-futures","SOLUSDT",1738887024108,[[190.71,244.0],[190.7,341.0],[190.69,138.0],[190.68,204.0],[190.67,288.0]],[[190.72,38.0],[190.73,42.0],[190.74,231.0],[190.75,276.0],[190.76,488.0]]]
["binance-futures","SOLUSDT",1738887024157,[[190.71,244.0],[190.7,341.0],[190.69,138.0],[190.68,214.0],[190.67,288.0]],[[190.72,38.0],[190.73,42.0],[190.74,231.0],[190.75,221.0],[190.76,488.0]]]
["binance-futures","SOLUSDT",1738887024214,[[190.71,244.0],[190.7,341.0],[190.69,138.0],[190.68,214.0],[190.67,288.0]],[[190.72,38.0],[190.73,42.0],[190.74,231.0],[190.75,221.0],[190.76,488.0]]]
["binance-futures","SOLUSDT",1738887024259,[[190.71,200.0],[190.7,341.0],[190.69,138.0],[190.68,214.0],[190.67,288.0]],[[190.72,69.0],[190.73,42.0],[190.74,257.0],[190.75,276.0],[190.76,488.0]]]
["binance-futures","SOLUSDT",1738887024305,[[190.71,202.0],[190.7,341.0],[190.69,185.0],[190.68,214.0],[190.67,288.0]],[[190.72,69.0],[190.73,42.0],[190.74,266.0],[190.75,276.0],[190.76,488.0]]]
["binance-futures","SOLUSDT",1738887024369,[[190.71,204.0],[190.7,341.0],[190.69,185.0],[190.68,214.0],[190.67,288.0]],[[190.72,38.0],[190.73,40.0],[190.74,240.0],[190.75,276.0],[190.76,488.0]]]
["binance-futures","SOLUSDT",1738887024422,[[190.71,204.0],[190.7,341.0],[190.69,185.0],[190.68,240.0],[190.67,288.0]],[[190.72,61.0],[190.73,40.0],[190.74,240.0],[190.75,276.0],[190.76,488.0]]]
["binance-futures","SOLUSDT",1738887024475,[[190.71,314.0],[190.7,231.0],[190.69,185.0],[190.68,240.0],[190.67,288.0]],[[190.72,61.0],[190.73,40.0],[190.74,224.0],[190.75,276.0],[190.76,488.0]]]
["binance-futures","SOLUSDT",1738887024540,[[190.71,316.0],[190.7,231.0],[190.69,185.0],[190.68,240.0],[190.67,288.0]],[[190.72,61.0],[190.73,40.0],[190.74,224.0],[190.75,276.0],[190.76,488.0]]]
["binance-futures","SOLUSDT",1738887024591,[[190.71,316.0],[190.7,231.0],[190.69,179.0],[190.68,240.0],[190.67,288.0]],[[190.72,61.0],[190.73,40.0],[190.74,224.0],[190.75,276.0],[190.76,488.0]]]
["binance-futures","SOLUSDT",1738887024647,[[190.71,160.0],[190.7,341.0],[190.69,179.0],[190.68,213.0],[190.67,259.0]],[[190.72,72.0],[190.73,42.0],[190.74,251.0],[190.75,280.0],[190.76,488.0]]]
["binance-futures","SOLUSDT",1738887024683,[[190.71,177.0],[190.7,341.0],[190.69,179.0],[190.68,214.0],[190.67,257.0]],[[190.72,61.0],[190.73,42.0],[190.74,251.0],[190.75,225.0],[190.76,488.0]]]
["binance-futures","SOLUSDT",1738887024743,[[190.71,180.0],[190.7,341.0],[190.69,179.0],[190.68,214.0],[190.67,257.0]],[[190.72,61.0],[190.73,42.0],[190.74,251.0],[190.75,280.0],[190.76,488.0]]]
["binance-futures","SOLUSDT",1738887024777,[[190.71,180.0],[190.7,341.0],[190.69,179.0],[190.68,214.0],[190.67,257.0]],[[190.72,62.0],[190.73,42.0],[190.74,251.0],[190.75,221.0],[190.76,488.0]]]
["binance-futures","SOLUSDT",1738887024854,[[190.74,58.0],[190.73,84.0],[190.72,512.0],[190.71,209.0],[190.7,338.0]],[[190.75,246.0],[190.76,380.0],[190.77,214.0],[190.78,531.0],[190.79,907.0]]]
["binance-futures","SOLUSDT",1738887024904,[[190.74,703.0],[190.73,802.0],[190.72,604.0],[190.71,120.0],[190.7,208.0]],[[190.75,54.0],[190.76,29.0],[190.77,208.0],[190.78,525.0],[190.79,411.0]]]
["binance-futures","SOLUSDT",1738887024956,[[190.75,241.0],[190.74,630.0],[190.73,498.0],[190.72,505.0],[190.71,186.0]],[[190.77,66.0],[190.78,259.0],[190.79,205.0],[190.8,346.0],[190.81,580.0]]]
["binance-futures","SOLUSDT",1738887025007,[[190.76,48.0],[190.75,413.0],[190.74,604.0],[190.73,450.0],[190.72,529.0]],[[190.77,10.0],[190.78,86.0],[190.79,195.0],[190.8,256.0],[190.81,439.0]]]
["binance-futures","SOLUSDT",1738887025058,[[190.76,461.0],[190.75,832.0],[190.74,580.0],[190.73,533.0],[190.72,712.0]],[[190.77,1.0],[190.78,20.0],[190.79,53.0],[190.8,283.0],[190.81,439.0]]]
["binance-futures","SOLUSDT",1738887025109,[[190.77,26.0],[190.76,415.0],[190.75,547.0],[190.74,453.0],[190.73,547.0]],[[190.78,33.0],[190.79,35.0],[190.8,108.0],[190.81,428.0],[190.82,307.0]]]
["binance-futures","SOLUSDT",1738887025160,[[190.77,360.0],[190.76,425.0],[190.75,373.0],[190.74,478.0],[190.73,574.0]],[[190.78,79.0],[190.79,39.0],[190.8,100.0],[190.81,435.0],[190.82,223.0]]]
["binance-futures","SOLUSDT",1738887025211,[[190.77,306.0],[190.76,256.0],[190.75,343.0],[190.74,450.0],[190.73,574.0]],[[190.78,58.0],[190.79,22.0],[190.8,98.0],[190.81,433.0],[190.82,279.0]]]
["binance-futures","SOLUSDT",1738887025260,[[190.77,114.0],[190.76,409.0],[190.75,326.0],[190.74,477.0],[190.73,546.0]],[[190.78,59.0],[190.79,49.0],[190.8,98.0],[190.81,433.0],[190.82,279.0]]]
["binance-futures","SOLUSDT",1738887025312,[[190.77,114.0],[190.76,409.0],[190.75,326.0],[190.74,477.0],[190.73,546.0]],[[190.78,59.0],[190.79,49.0],[190.8,100.0],[190.81,454.0],[190.82,223.0]]]
["binance-futures","SOLUSDT",1738887025365,[[190.77,130.0],[190.76,363.0],[190.75,326.0],[190.74,477.0],[190.73,546.0]],[[190.78,59.0],[190.79,49.0],[190.8,100.0],[190.81,454.0],[190.82,279.0]]]
["binance-futures","SOLUSDT",1738887025417,[[190.77,119.0],[190.76,259.0],[190.75,308.0],[190.74,436.0],[190.73,546.0]],[[190.78,88.0],[190.79,41.0],[190.8,95.0],[190.81,455.0],[190.82,279.0]]]
["binance-futures","SOLUSDT",1738887025466,[[190.77,119.0],[190.76,259.0],[190.75,284.0],[190.74,450.0],[190.73,520.0]],[[190.78,89.0],[190.79,41.0],[190.8,95.0],[190.81,455.0],[190.82,232.0]]]
["binance-futures","SOLUSDT",1738887025516,[[190.77,138.0],[190.76,174.0],[190.75,394.0],[190.74,449.0],[190.73,520.0]],[[190.78,100.0],[190.79,41.0],[190.8,93.0],[190.81,443.0],[190.82,232.0]]]
["binance-futures","SOLUSDT",1738887025573,[[190.77,142.0],[190.76,259.0],[190.75,284.0],[190.74,449.0],[190.73,520.0]],[[190.78,100.0],[190.79,41.0],[190.8,95.0],[190.81,455.0],[190.82,232.0]]]
["binance-futures","SOLUSDT",1738887025622,[[190.77,142.0],[190.76,292.0],[190.75,284.0],[190.74,449.0],[190.73,520.0]],[[190.78,73.0],[190.79,41.0],[190.8,122.0],[190.81,444.0],[190.82,242.0]]]
["binance-futures","SOLUSDT",1738887025675,[[190.77,142.0],[190.76,292.0],[190.75,284.0],[190.74,449.0],[190.73,520.0]],[[190.78,73.0],[190.79,48.0],[190.8,122.0],[190.81,444.0],[190.82,242.0]]]
["binance-futures","SOLUSDT",1738887025735,[[190.77,142.0],[190.76,292.0],[190.75,284.0],[190.74,449.0],[190.73,520.0]],[[190.78,74.0],[190.79,48.0],[190.8,120.0],[190.81,444.0],[190.82,242.0]]]
["binance-futures","SOLUSDT",1738887025781,[[190.77,142.0],[190.76,292.0],[190.75,284.0],[190.74,449.0],[190.73,520.0]],[[190.78,74.0],[190.79,50.0],[190.8,120.0],[190.81,453.0],[190.82,242.0]]]
["binance-futures","SOLUSDT",1738887025893,[[190.77,142.0],[190.76,292.0],[190.75,284.0],[190.74,449.0],[190.73,521.0]],[[190.78,74.0],[190.79,50.0],[190.8,120.0],[190.81,453.0],[190.82,242.0]]]
["binance-futures","SOLUSDT",1738887025945,[[190.77,252.0],[190.76,183.0],[190.75,278.0],[190.74,477.0],[190.73,561.0]],[[190.78,20.0],[190.79,9.0],[190.8,93.0],[190.81,479.0],[190.82,205.0]]]
["binance-futures","SOLUSDT",1738887025998,[[190.77,252.0],[190.76,183.0],[190.75,278.0],[190.74,477.0],[190.73,522.0]],[[190.78,20.0],[190.79,6.0],[190.8,93.0],[190.81,453.0],[190.82,208.0]]]
["binance-futures","SOLUSDT",1738887026051,[[190.79,656.0],[190.78,436.0],[190.77,234.0],[190.76,253.0],[190.75,295.0]],[[190.8,11.0],[190.81,30.0],[190.82,166.0],[190.83,412.0],[190.84,556.0]]]
["binance-futures","SOLUSDT",1738887026102,[[190.79,531.0],[190.78,279.0],[190.77,215.0],[190.76,312.0],[190.75,356.0]],[[190.8,16.0],[190.81,6.0],[190.82,115.0],[190.83,424.0],[190.84,446.0]]]
["binance-futures","SOLUSDT",1738887026153,[[190.79,559.0],[190.78,279.0],[190.77,231.0],[190.76,271.0],[190.75,324.0]],[[190.8,17.0],[190.81,6.0],[190.82,115.0],[190.83,401.0],[190.84,292.0]]]
["binance-futures","SOLUSDT",1738887026204,[[190.79,59.0],[190.78,73.0],[190.77,186.0],[190.76,204.0],[190.75,448.0]],[[190.8,252.0],[190.81,37.0],[190.82,117.0],[190.83,394.0],[190.84,343.0]]]
["binance-futures","SOLUSDT",1738887026255,[[190.79,25.0],[190.78,22.0],[190.77,141.0],[190.76,223.0],[190.75,448.0]],[[190.8,255.0],[190.81,43.0],[190.82,115.0],[190.83,403.0],[190.84,350.0]]]
["binance-futures","SOLUSDT",1738887026306,[[190.79,35.0],[190.78,22.0],[190.77,188.0],[190.76,158.0],[190.75,422.0]],[[190.8,255.0],[190.81,43.0],[190.82,111.0],[190.83,448.0],[190.84,350.0]]]
["binance-futures","SOLUSDT",1738887026346,[[190.79,24.0],[190.78,24.0],[190.77,188.0],[190.76,158.0],[190.75,361.0]],[[190.8,255.0],[190.81,43.0],[190.82,111.0],[190.83,402.0],[190.84,350.0]]]
["binance-futures","SOLUSDT",1738887026413,[[190.79,8.0],[190.78,24.0],[190.77,188.0],[190.76,203.0],[190.75,413.0]],[[190.8,255.0],[190.81,43.0],[190.82,111.0],[190.83,423.0],[190.84,350.0]]]
["binance-futures","SOLUSDT",1738887026461,[[190.79,25.0],[190.78,24.0],[190.77,188.0],[190.76,203.0],[190.75,303.0]],[[190.8,255.0],[190.81,47.0],[190.82,111.0],[190.83,423.0],[190.84,350.0]]]
["binance-futures","SOLUSDT",1738887026498,[[190.79,26.0],[190.78,24.0],[190.77,213.0],[190.76,203.0],[190.75,303.0]],[[190.8,259.0],[190.81,47.0],[190.82,108.0],[190.83,423.0],[190.84,349.0]]]
["binance-futures","SOLUSDT",1738887026561,[[190.79,56.0],[190.78,24.0],[190.77,188.0],[190.76,203.0],[190.75,303.0]],[[190.8,259.0],[190.81,43.0],[190.82,108.0],[190.83,423.0],[190.84,349.0]]]
["binance-futures","SOLUSDT",1738887026629,[[190.79,61.0],[190.78,24.0],[190.77,142.0],[190.76,203.0],[190.75,303.0]],[[190.8,259.0],[190.81,47.0],[190.82,109.0],[190.83,423.0],[190.84,349.0]]]
["binance-futures","SOLUSDT",1738887026723,[[190.79,61.0],[190.78,24.0],[190.77,142.0],[190.76,203.0],[190.75,303.0]],[[190.8,259.0],[190.81,47.0],[190.82,109.0],[190.83,423.0],[190.84,364.0]]]
["binance-futures","SOLUSDT",1738887026839,[[190.79,64.0],[190.78,24.0],[190.77,142.0],[190.76,201.0],[190.75,303.0]],[[190.8,260.0],[190.81,47.0],[190.82,103.0],[190.83,423.0],[190.84,364.0]]]
["binance-futures","SOLUSDT",1738887026886,[[190.79,64.0],[190.78,24.0],[190.77,142.0],[190.76,201.0],[190.75,303.0]],[[190.8,260.0],[190.81,47.0],[190.82,70.0],[190.83,423.0],[190.84,364.0]]]
["binance-futures","SOLUSDT",1738887026944,[[190.79,37.0],[190.78,24.0],[190.77,165.0],[190.76,201.0],[190.75,303.0]],[[190.8,260.0],[190.81,41.0],[190.82,70.0],[190.83,423.0],[190.84,364.0]]]
["binance-futures","SOLUSDT",1738887026988,[[190.79,37.0],[190.78,24.0],[190.77,165.0],[190.76,201.0],[190.75,303.0]],[[190.8,259.0],[190.81,41.0],[190.82,70.0],[190.83,424.0],[190.84,364.0]]]
["binance-futures","SOLUSDT",1738887027046,[[190.79,37.0],[190.78,24.0],[190.77,211.0],[190.76,201.0],[190.75,303.0]],[[190.8,265.0],[190.81,41.0],[190.82,70.0],[190.83,470.0],[190.84,364.0]]]
["binance-futures","SOLUSDT",1738887027103,[[190.79,38.0],[190.78,24.0],[190.77,211.0],[190.76,201.0],[190.75,303.0]],[[190.8,265.0],[190.81,40.0],[190.82,70.0],[190.83,470.0],[190.84,364.0]]]
["binance-futures","SOLUSDT",1738887027157,[[190.79,76.0],[190.78,24.0],[190.77,142.0],[190.76,311.0],[190.75,303.0]],[[190.8,265.0],[190.81,40.0],[190.82,70.0],[190.83,469.0],[190.84,364.0]]]
["binance-futures","SOLUSDT",1738887027205,[[190.79,76.0],[190.78,24.0],[190.77,140.0],[190.76,311.0],[190.75,303.0]],[[190.8,265.0],[190.81,40.0],[190.82,71.0],[190.83,469.0],[190.84,364.0]]]
["binance-futures","SOLUSDT",1738887027256,[[190.79,67.0],[190.78,24.0],[190.77,140.0],[190.76,201.0],[190.75,413.0]],[[190.8,265.0],[190.81,40.0],[190.82,71.0],[190.83,469.0],[190.84,364.0]]]
["binance-futures","SOLUSDT",1738887027302,[[190.79,67.0],[190.78,24.0],[190.77,140.0],[190.76,201.0],[190.75,413.0]],[[190.8,265.0],[190.81,40.0],[190.82,71.0],[190.83,469.0],[190.84,364.0]]]
["binance-futures","SOLUSDT",1738887027419,[[190.79,83.0],[190.78,24.0],[190.77,140.0],[190.76,201.0],[190.75,413.0]],[[190.8,190.0],[190.81,40.0],[190.82,70.0],[190.83,423.0],[190.84,314.0]]]
["binance-futures","SOLUSDT",1738887027470,[[190.79,118.0],[190.78,24.0],[190.77,250.0],[190.76,261.0],[190.75,339.0]],[[190.8,131.0],[190.81,40.0],[190.82,70.0],[190.83,423.0],[190.84,314.0]]]
["binance-futures","SOLUSDT",1738887027515,[[190.79,250.0],[190.78,88.0],[190.77,172.0],[190.76,287.0],[190.75,313.0]],[[190.8,27.0],[190.81,13.0],[190.82,97.0],[190.83,397.0],[190.84,299.0]]]
["binance-futures","SOLUSDT",1738887027577,[[190.79,251.0],[190.78,75.0],[190.77,172.0],[190.76,301.0],[190.75,355.0]],[[190.8,26.0],[190.81,15.0],[190.82,69.0],[190.83,369.0],[190.84,312.0]]]
["binance-futures","SOLUSDT",1738887027627,[[190.79,277.0],[190.78,75.0],[190.77,172.0],[190.76,275.0],[190.75,355.0]],[[190.8,26.0],[190.81,7.0],[190.82,69.0],[190.83,367.0],[190.84,286.0]]]
["binance-futures","SOLUSDT",1738887027671,[[190.79,277.0],[190.78,77.0],[190.77,196.0],[190.76,272.0],[190.75,314.0]],[[190.8,26.0],[190.81,7.0],[190.82,69.0],[190.83,351.0],[190.84,286.0]]]
["binance-futures","SOLUSDT",1738887027732,[[190.8,576.0],[190.79,177.0],[190.78,62.0],[190.77,237.0],[190.76,309.0]],[[190.81,4.0],[190.82,66.0],[190.83,41.0],[190.84,269.0],[190.85,598.0]]]
["binance-futures","SOLUSDT",1738887027784,[[190.8,506.0],[190.79,177.0],[190.78,62.0],[190.77,237.0],[190.76,309.0]],[[190.81,4.0],[190.82,9.0],[190.83,41.0],[190.84,268.0],[190.85,572.0]]]
["binance-futures","SOLUSDT",1738887027838,[[190.8,534.0],[190.79,164.0],[190.78,141.0],[190.77,211.0],[190.76,311.0]],[[190.81,5.0],[190.82,11.0],[190.83,38.0],[190.84,211.0],[190.85,594.0]]]
["binance-futures","SOLUSDT",1738887027878,[[190.8,534.0],[190.79,181.0],[190.78,141.0],[190.77,211.0],[190.76,311.0]],[[190.81,5.0],[190.82,11.0],[190.83,38.0],[190.84,212.0],[190.85,593.0]]]
["binance-futures","SOLUSDT",1738887027943,[[190.8,483.0],[190.79,181.0],[190.78,141.0],[190.77,211.0],[190.76,311.0]],[[190.81,6.0],[190.82,11.0],[190.83,51.0],[190.84,212.0],[190.85,593.0]]]
["binance-futures","SOLUSDT",1738887028047,[[190.8,483.0],[190.79,181.0],[190.78,141.0],[190.77,211.0],[190.76,311.0]],[[190.81,6.0],[190.82,8.0],[190.83,51.0],[190.84,108.0],[190.85,596.0]]]
["binance-futures","SOLUSDT",1738887028103,[[190.8,498.0],[190.79,167.0],[190.78,141.0],[190.77,212.0],[190.76,350.0]],[[190.81,6.0],[190.82,8.0],[190.83,29.0],[190.84,156.0],[190.85,593.0]]]
["binance-futures","SOLUSDT",1738887028155,[[190.8,513.0],[190.79,167.0],[190.78,144.0],[190.77,198.0],[190.76,350.0]],[[190.81,6.0],[190.82,6.0],[190.83,45.0],[190.84,108.0],[190.85,593.0]]]
["binance-futures","SOLUSDT",1738887028204,[[190.8,513.0],[190.79,167.0],[190.78,149.0],[190.77,198.0],[190.76,350.0]],[[190.81,6.0],[190.82,6.0],[190.83,21.0],[190.84,108.0],[190.85,570.0]]]
["binance-futures","SOLUSDT",1738887028250,[[190.8,559.0],[190.79,213.0],[190.78,149.0],[190.77,198.0],[190.76,311.0]],[[190.81,4.0],[190.82,6.0],[190.83,21.0],[190.84,108.0],[190.85,570.0]]]
["binance-futures","SOLUSDT",1738887028308,[[190.8,559.0],[190.79,213.0],[190.78,146.0],[190.77,198.0],[190.76,311.0]],[[190.81,5.0],[190.82,6.0],[190.83,21.0],[190.84,108.0],[190.85,557.0]]]
["binance-futures","SOLUSDT",1738887028362,[[190.8,569.0],[190.79,214.0],[190.78,146.0],[190.77,201.0],[190.76,311.0]],[[190.81,5.0],[190.82,6.0],[190.83,34.0],[190.84,156.0],[190.85,557.0]]]
["binance-futures","SOLUSDT",1738887028416,[[190.8,571.0],[190.79,213.0],[190.78,147.0],[190.77,201.0],[190.76,311.0]],[[190.81,8.0],[190.82,6.0],[190.83,41.0],[190.84,156.0],[190.85,557.0]]]
["binance-futures","SOLUSDT",1738887028456,[[190.8,525.0],[190.79,213.0],[190.78,147.0],[190.77,201.0],[190.76,311.0]],[[190.81,8.0],[190.82,6.0],[190.83,41.0],[190.84,156.0],[190.85,583.0]]]
["binance-futures","SOLUSDT",1738887028517,[[190.8,537.0],[190.79,213.0],[190.78,147.0],[190.77,177.0],[190.76,311.0]],[[190.81,69.0],[190.82,6.0],[190.83,41.0],[190.84,156.0],[190.85,583.0]]]
["binance-futures","SOLUSDT",1738887028545,[[190.8,542.0],[190.79,213.0],[190.78,147.0],[190.77,174.0],[190.76,311.0]],[[190.81,69.0],[190.82,6.0],[190.83,41.0],[190.84,156.0],[190.85,580.0]]]
["binance-futures","SOLUSDT",1738887028624,[[190.8,542.0],[190.79,213.0],[190.78,147.0],[190.77,175.0],[190.76,312.0]],[[190.81,69.0],[190.82,6.0],[190.83,41.0],[190.84,159.0],[190.85,580.0]]]
["binance-futures","SOLUSDT",1738887028671,[[190.8,544.0],[190.79,214.0],[190.78,147.0],[190.77,175.0],[190.76,312.0]],[[190.81,69.0],[190.82,6.0],[190.83,41.0],[190.84,159.0],[190.85,580.0]]]
["binance-futures","SOLUSDT",1738887028766,[[190.8,544.0],[190.79,168.0],[190.78,147.0],[190.77,175.0],[190.76,312.0]],[[190.81,69.0],[190.82,6.0],[190.83,41.0],[190.84,159.0],[190.85,580.0]]]
["binance-futures","SOLUSDT",1738887028878,[[190.8,544.0],[190.79,168.0],[190.78,147.0],[190.77,181.0],[190.76,312.0]],[[190.81,69.0],[190.82,6.0],[190.83,41.0],[190.84,159.0],[190.85,580.0]]]
["binance-futures","SOLUSDT",1738887028941,[[190.8,543.0],[190.79,168.0],[190.78,147.0],[190.77,181.0],[190.76,312.0]],[[190.81,69.0],[190.82,6.0],[190.83,41.0],[190.84,159.0],[190.85,580.0]]]
["binance-futures","SOLUSDT",1738887028996,[[190.8,542.0],[190.79,168.0],[190.78,148.0],[190.77,191.0],[190.76,312.0]],[[190.81,69.0],[190.82,6.0],[190.83,41.0],[190.84,159.0],[190.85,580.0]]]
["binance-futures","SOLUSDT",1738887029261,[[190.8,542.0],[190.79,168.0],[190.78,194.0],[190.77,191.0],[190.76,312.0]],[[190.81,69.0],[190.82,6.0],[190.83,28.0],[190.84,159.0],[190.85,580.0]]]
["binance-futures","SOLUSDT",1738887029349,[[190.8,542.0],[190.79,168.0],[190.78,194.0],[190.77,185.0],[190.76,312.0]],[[190.81,69.0],[190.82,6.0],[190.83,28.0],[190.84,159.0],[190.85,580.0]]]
["binance-futures","SOLUSDT",1738887029401,[[190.8,682.0],[190.79,159.0],[190.78,194.0],[190.77,189.0],[190.76,312.0]],[[190.81,69.0],[190.82,6.0],[190.83,28.0],[190.84,159.0],[190.85,580.0]]]
["binance-futures","SOLUSDT",1738887029456,[[190.8,682.0],[190.79,158.0],[190.78,194.0],[190.77,189.0],[190.76,312.0]],[[190.81,69.0],[190.82,6.0],[190.83,28.0],[190.84,159.0],[190.85,580.0]]]
["binance-futures","SOLUSDT",1738887029518,[[190.8,682.0],[190.79,158.0],[190.78,194.0],[190.77,189.0],[190.76,312.0]],[[190.81,74.0],[190.82,6.0],[190.83,28.0],[190.84,159.0],[190.85,580.0]]]
["binance-futures","SOLUSDT",1738887029566,[[190.8,677.0],[190.79,158.0],[190.78,194.0],[190.77,189.0],[190.76,312.0]],[[190.81,74.0],[190.82,6.0],[190.83,28.0],[190.84,159.0],[190.85,580.0]]]
["binance-futures","SOLUSDT",1738887029703,[[190.8,677.0],[190.79,158.0],[190.78,194.0],[190.77,189.0],[190.76,341.0]],[[190.81,75.0],[190.82,6.0],[190.83,28.0],[190.84,156.0],[190.85,580.0]]]
["binance-futures","SOLUSDT",1738887029751,[[190.8,677.0],[190.79,158.0],[190.78,194.0],[190.77,191.0],[190.76,343.0]],[[190.81,75.0],[190.82,6.0],[190.83,28.0],[190.84,156.0],[190.85,580.0]]]
["binance-futures","SOLUSDT",1738887029917,[[190.8,677.0],[190.79,158.0],[190.78,194.0],[190.77,191.0],[190.76,314.0]],[[190.81,75.0],[190.82,6.0],[190.83,28.0],[190.84,156.0],[190.85,580.0]]]
["binance-futures","SOLUSDT",1738887029957,[[190.8,547.0],[190.79,158.0],[190.78,148.0],[190.77,217.0],[190.76,254.0]],[[190.81,75.0],[190.82,8.0],[190.83,69.0],[190.84,215.0],[190.85,575.0]]]
["binance-futures","SOLUSDT",1738887030014,[[190.8,557.0],[190.79,146.0],[190.78,147.0],[190.77,160.0],[190.76,285.0]],[[190.81,75.0],[190.82,8.0],[190.83,77.0],[190.84,215.0],[190.85,575.0]]]
["binance-futures","SOLUSDT",1738887030102,[[190.8,557.0],[190.79,146.0],[190.78,148.0],[190.77,160.0],[190.76,285.0]],[[190.81,76.0],[190.82,8.0],[190.83,77.0],[190.84,189.0],[190.85,575.0]]]
["binance-futures","SOLUSDT",1738887030255,[[190.8,557.0],[190.79,146.0],[190.78,148.0],[190.77,160.0],[190.76,285.0]],[[190.81,76.0],[190.82,16.0],[190.83,77.0],[190.84,189.0],[190.85,575.0]]]
["binance-futures","SOLUSDT",1738887030305,[[190.8,595.0],[190.79,107.0],[190.78,148.0],[190.77,160.0],[190.76,285.0]],[[190.81,79.0],[190.82,16.0],[190.83,77.0],[190.84,189.0],[190.85,575.0]]]
["binance-futures","SOLUSDT",1738887030361,[[190.8,595.0],[190.79,107.0],[190.78,148.0],[190.77,160.0],[190.76,285.0]],[[190.81,79.0],[190.82,8.0],[190.83,77.0],[190.84,189.0],[190.85,575.0]]]
["binance-futures","SOLUSDT",1738887030413,[[190.8,597.0],[190.79,107.0],[190.78,148.0],[190.77,160.0],[190.76,285.0]],[[190.81,79.0],[190.82,8.0],[190.83,77.0],[190.84,189.0],[190.85,575.0]]]
["binance-futures","SOLUSDT",1738887030524,[[190.8,607.0],[190.79,107.0],[190.78,151.0],[190.77,155.0],[190.76,318.0]],[[190.81,79.0],[190.82,8.0],[190.83,77.0],[190.84,189.0],[190.85,575.0]]]
["binance-futures","SOLUSDT",1738887030541,[[190.8,607.0],[190.79,107.0],[190.78,151.0],[190.77,155.0],[190.76,318.0]],[[190.81,80.0],[190.82,8.0],[190.83,77.0],[190.84,189.0],[190.85,575.0]]]
["binance-futures","SOLUSDT",1738887030606,[[190.8,607.0],[190.79,107.0],[190.78,148.0],[190.77,155.0],[190.76,318.0]],[[190.81,80.0],[190.82,8.0],[190.83,77.0],[190.84,189.0],[190.85,575.0]]]
["binance-futures","SOLUSDT",1738887030669,[[190.8,611.0],[190.79,107.0],[190.78,148.0],[190.77,155.0],[190.76,318.0]],[[190.81,80.0],[190.82,8.0],[190.83,77.0],[190.84,189.0],[190.85,575.0]]]
["binance-futures","SOLUSDT",1738887031050,[[190.8,611.0],[190.79,107.0],[190.78,148.0],[190.77,156.0],[190.76,318.0]],[[190.81,80.0],[190.82,8.0],[190.83,77.0],[190.84,189.0],[190.85,575.0]]]
["binance-futures","SOLUSDT",1738887031139,[[190.8,611.0],[190.79,107.0],[190.78,177.0],[190.77,189.0],[190.76,318.0]],[[190.81,80.0],[190.82,6.0],[190.83,77.0],[190.84,189.0],[190.85,575.0]]]
["binance-futures","SOLUSDT",1738887031205,[[190.8,612.0],[190.79,107.0],[190.78,223.0],[190.77,189.0],[190.76,318.0]],[[190.81,80.0],[190.82,6.0],[190.83,77.0],[190.84,189.0],[190.85,575.0]]]
["binance-futures","SOLUSDT",1738887031242,[[190.8,612.0],[190.79,115.0],[190.78,223.0],[190.77,189.0],[190.76,318.0]],[[190.81,80.0],[190.82,6.0],[190.83,64.0],[190.84,189.0],[190.85,575.0]]]
["binance-futures","SOLUSDT",1738887031361,[[190.8,607.0],[190.79,115.0],[190.78,177.0],[190.77,189.0],[190.76,318.0]],[[190.81,80.0],[190.82,6.0],[190.83,64.0],[190.84,189.0],[190.85,575.0]]]
["binance-futures","SOLUSDT",1738887031410,[[190.8,607.0],[190.79,115.0],[190.78,177.0],[190.77,189.0],[190.76,318.0]],[[190.81,80.0],[190.82,6.0],[190.83,64.0],[190.84,189.0],[190.85,575.0]]]
["binance-futures","SOLUSDT",1738887031525,[[190.8,614.0],[190.79,115.0],[190.78,177.0],[190.77,194.0],[190.76,318.0]],[[190.81,80.0],[190.82,6.0],[190.83,64.0],[190.84,189.0],[190.85,547.0]]]
["binance-futures","SOLUSDT",1738887031633,[[190.8,614.0],[190.79,115.0],[190.78,177.0],[190.77,194.0],[190.76,319.0]],[[190.81,80.0],[190.82,6.0],[190.83,64.0],[190.84,189.0],[190.85,547.0]]]
["binance-futures","SOLUSDT",1738887031655,[[190.8,614.0],[190.79,115.0],[190.78,177.0],[190.77,194.0],[190.76,319.0]],[[190.81,80.0],[190.82,8.0],[190.83,64.0],[190.84,189.0],[190.85,547.0]]]
["binance-futures","SOLUSDT",1738887031732,[[190.8,614.0],[190.79,115.0],[190.78,177.0],[190.77,194.0],[190.76,319.0]],[[190.81,80.0],[190.82,8.0],[190.83,77.0],[190.84,189.0],[190.85,547.0]]]
["binance-futures","SOLUSDT",1738887031789,[[190.8,555.0],[190.79,115.0],[190.78,148.0],[190.77,161.0],[190.76,319.0]],[[190.81,80.0],[190.82,16.0],[190.83,77.0],[190.84,189.0],[190.85,547.0]]]
["binance-futures","SOLUSDT",1738887031826,[[190.8,324.0],[190.79,181.0],[190.78,67.0],[190.77,161.0],[190.76,260.0]],[[190.81,111.0],[190.82,16.0],[190.83,77.0],[190.84,214.0],[190.85,580.0]]]
["binance-futures","SOLUSDT",1738887031893,[[190.78,149.0],[190.77,77.0],[190.76,155.0]],[[190.79,65.0],[190.8,722.0],[190.81,175.0],[190.82,46.0],[190.83,101.0]]]
["binance-futures","SOLUSDT",1738887031943,[[190.78,5.0],[190.77,51.0],[190.76,98.0],[190.75,225.0],[190.74,531.0]],[[190.79,568.0],[190.8,464.0],[190.81,96.0],[190.82,47.0],[190.83,195.0]]]
["binance-futures","SOLUSDT",1738887031993,[[190.77,22.0],[190.76,12.0],[190.75,172.0],[190.74,254.0]],[[190.78,370.0],[190.79,622.0],[190.8,390.0],[190.81,128.0],[190.82,91.0]]]
["binance-futures","SOLUSDT",1738887032046,[[190.77,18.0],[190.76,9.0],[190.75,19.0],[190.74,116.0],[190.73,241.0]],[[190.78,792.0],[190.79,514.0],[190.8,519.0],[190.81,176.0],[190.82,169.0]]]
["binance-futures","SOLUSDT",1738887032097,[[190.74,148.0],[190.73,188.0]],[[190.75,39.0],[190.76,55.0],[190.77,677.0],[190.78,600.0],[190.79,514.0]]]
["binance-futures","SOLUSDT",1738887032148,[[190.74,7.0],[190.73,109.0],[190.72,107.0],[190.71,200.0],[190.7,387.0]],[[190.75,269.0],[190.76,854.0],[190.77,1034.0],[190.78,456.0],[190.79,530.0]]]
["binance-futures","SOLUSDT",1738887032199,[[190.74,4.0],[190.73,11.0],[190.72,11.0],[190.71,64.0],[190.7,420.0]],[[190.75,453.0],[190.76,695.0],[190.77,885.0],[190.78,453.0],[190.79,510.0]]]
["binance-futures","SOLUSDT",1738887032250,[[190.74,5.0],[190.73,7.0],[190.72,19.0],[190.71,138.0],[190.7,263.0]],[[190.75,447.0],[190.76,583.0],[190.77,724.0],[190.78,457.0],[190.79,609.0]]]
["binance-futures","SOLUSDT",1738887032303,[[190.74,8.0],[190.73,9.0],[190.72,89.0],[190.71,146.0],[190.7,255.0]],[[190.75,280.0],[190.76,500.0],[190.77,574.0],[190.78,474.0],[190.79,617.0]]]
["binance-futures","SOLUSDT",1738887032354,[[190.73,40.0],[190.72,37.0],[190.71,110.0],[190.7,158.0]],[[190.74,258.0],[190.75,165.0],[190.76,468.0],[190.77,506.0],[190.78,513.0]]]
["binance-futures","SOLUSDT",1738887032406,[[190.73,42.0],[190.72,37.0],[190.71,91.0],[190.7,133.0],[190.68,847.0]],[[190.74,173.0],[190.75,163.0],[190.76,494.0],[190.77,506.0],[190.78,594.0]]]
["binance-futures","SOLUSDT",1738887032454,[[190.73,103.0],[190.72,48.0],[190.71,91.0],[190.7,133.0],[190.69,423.0]],[[190.74,130.0],[190.75,153.0],[190.76,447.0],[190.77,506.0],[190.78,626.0]]]
["binance-futures","SOLUSDT",1738887032512,[[190.73,350.0],[190.72,83.0],[190.71,91.0],[190.7,218.0],[190.69,458.0]],[[190.74,65.0],[190.75,5.0],[190.76,35.0],[190.77,288.0],[190.78,434.0]]]
["binance-futures","SOLUSDT",1738887032563,[[190.73,460.0],[190.72,58.0],[190.71,132.0],[190.7,184.0],[190.69,408.0]],[[190.74,68.0],[190.75,5.0],[190.76,4.0],[190.77,282.0],[190.78,440.0]]]
["binance-futures","SOLUSDT",1738887032616,[[190.77,383.0],[190.76,140.0],[190.75,438.0],[190.74,625.0],[190.73,433.0]],[[190.78,25.0],[190.79,37.0],[190.8,37.0],[190.81,86.0],[190.82,193.0]]]
["binance-futures","SOLUSDT",1738887032667,[[190.78,54.0],[190.77,239.0],[190.76,145.0],[190.75,425.0],[190.74,689.0]],[[190.79,80.0],[190.8,37.0],[190.81,80.0],[190.82,163.0],[190.83,254.0]]]
["binance-futures","SOLUSDT",1738887032720,[[190.78,149.0],[190.77,140.0],[190.76,401.0],[190.75,572.0],[190.74,780.0]],[[190.79,78.0],[190.8,9.0],[190.81,34.0],[190.82,95.0],[190.83,152.0]]]
["binance-futures","SOLUSDT",1738887032768,[[190.78,152.0],[190.77,202.0],[190.76,392.0],[190.75,537.0],[190.74,737.0]],[[190.79,80.0],[190.8,9.0],[190.81,28.0],[190.82,78.0],[190.83,159.0]]]
["binance-futures","SOLUSDT",1738887032817,[[190.78,153.0],[190.77,222.0],[190.76,392.0],[190.75,542.0],[190.74,745.0]],[[190.79,78.0],[190.8,9.0],[190.81,28.0],[190.82,78.0],[190.83,146.0]]]
["binance-futures","SOLUSDT",1738887032870,[[190.78,153.0],[190.77,224.0],[190.76,389.0],[190.75,540.0],[190.74,742.0]],[[190.79,78.0],[190.8,7.0],[190.81,28.0],[190.82,68.0],[190.83,146.0]]]
["binance-futures","SOLUSDT",1738887032919,[[190.78,180.0],[190.77,230.0],[190.76,441.0],[190.75,554.0],[190.74,742.0]],[[190.79,78.0],[190.8,7.0],[190.81,28.0],[190.82,67.0],[190.83,173.0]]]
["binance-futures","SOLUSDT",1738887032970,[[190.78,226.0],[190.77,231.0],[190.76,441.0],[190.75,558.0],[190.74,742.0]],[[190.79,78.0],[190.8,7.0],[190.81,28.0],[190.82,74.0],[190.83,173.0]]]
["binance-futures","SOLUSDT",1738887033029,[[190.78,226.0],[190.77,231.0],[190.76,441.0],[190.75,560.0],[190.74,742.0]],[[190.79,78.0],[190.8,7.0],[190.81,28.0],[190.82,74.0],[190.83,173.0]]]
["binance-futures","SOLUSDT",1738887033123,[[190.78,226.0],[190.77,231.0],[190.76,441.0],[190.75,560.0],[190.74,721.0]],[[190.79,78.0],[190.8,7.0],[190.81,28.0],[190.82,74.0],[190.83,170.0]]]
["binance-futures","SOLUSDT",1738887033191,[[190.78,226.0],[190.77,231.0],[190.76,441.0],[190.75,560.0],[190.74,689.0]],[[190.79,78.0],[190.8,11.0],[190.81,29.0],[190.82,74.0],[190.83,170.0]]]
["binance-futures","SOLUSDT",1738887033247,[[190.78,133.0],[190.77,200.0],[190.76,417.0],[190.75,561.0],[190.74,608.0]],[[190.79,86.0],[190.8,13.0],[190.81,60.0],[190.82,100.0],[190.83,170.0]]]
["binance-futures","SOLUSDT",1738887033299,[[190.78,120.0],[190.77,198.0],[190.76,416.0],[190.75,559.0],[190.74,610.0]],[[190.79,86.0],[190.8,21.0],[190.81,62.0],[190.82,100.0],[190.83,170.0]]]
["binance-futures","SOLUSDT",1738887033351,[[190.78,149.0],[190.77,198.0],[190.76,416.0],[190.75,559.0],[190.74,572.0]],[[190.79,82.0],[190.8,21.0],[190.81,62.0],[190.82,100.0],[190.83,170.0]]]
["binance-futures","SOLUSDT",1738887033405,[[190.78,149.0],[190.77,198.0],[190.76,416.0],[190.75,559.0],[190.74,568.0]],[[190.79,82.0],[190.8,21.0],[190.81,62.0],[190.82,101.0],[190.83,169.0]]]
["binance-futures","SOLUSDT",1738887033456,[[190.78,159.0],[190.77,198.0],[190.76,414.0],[190.75,530.0],[190.74,568.0]],[[190.79,82.0],[190.8,13.0],[190.81,35.0],[190.82,101.0],[190.83,169.0]]]
["binance-futures","SOLUSDT",1738887033501,[[190.78,144.0],[190.77,198.0],[190.76,417.0],[190.75,547.0],[190.74,605.0]],[[190.79,89.0],[190.8,11.0],[190.81,30.0],[190.82,101.0],[190.83,169.0]]]
["binance-futures","SOLUSDT",1738887033558,[[190.78,147.0],[190.77,198.0],[190.76,419.0],[190.75,549.0],[190.74,636.0]],[[190.79,85.0],[190.8,11.0],[190.81,30.0],[190.82,101.0],[190.83,169.0]]]
["binance-futures","SOLUSDT",1738887033616,[[190.78,144.0],[190.77,200.0],[190.76,443.0],[190.75,553.0],[190.74,636.0]],[[190.79,85.0],[190.8,11.0],[190.81,30.0],[190.82,101.0],[190.83,169.0]]]
["binance-futures","SOLUSDT",1738887033668,[[190.78,144.0],[190.77,221.0],[190.76,443.0],[190.75,553.0],[190.74,636.0]],[[190.79,85.0],[190.8,11.0],[190.81,30.0],[190.82,101.0],[190.83,169.0]]]
["binance-futures","SOLUSDT",1738887033727,[[190.78,144.0],[190.77,221.0],[190.76,443.0],[190.75,553.0],[190.74,638.0]],[[190.79,85.0],[190.8,11.0],[190.81,30.0],[190.82,101.0],[190.83,169.0]]]
["binance-futures","SOLUSDT",1738887033892,[[190.8,531.0],[190.79,555.0],[190.78,225.0],[190.77,202.0],[190.76,344.0]],[[190.81,9.0],[190.82,18.0],[190.83,115.0],[190.84,359.0],[190.85,342.0]]]
["binance-futures","SOLUSDT",1738887033944,[[190.8,426.0],[190.79,229.0],[190.78,155.0],[190.77,203.0],[190.76,448.0]],[[190.81,9.0],[190.82,11.0],[190.83,47.0],[190.84,326.0],[190.85,372.0]]]
["binance-futures","SOLUSDT",1738887033993,[[190.8,435.0],[190.79,253.0],[190.78,245.0],[190.77,250.0],[190.76,471.0]],[[190.81,10.0],[190.82,8.0],[190.83,47.0],[190.84,326.0],[190.85,301.0]]]
["binance-futures","SOLUSDT",1738887034043,[[190.8,436.0],[190.79,253.0],[190.78,245.0],[190.77,267.0],[190.76,471.0]],[[190.81,10.0],[190.82,8.0],[190.83,47.0],[190.84,325.0],[190.85,302.0]]]
["binance-futures","SOLUSDT",1738887034097,[[190.8,409.0],[190.79,253.0],[190.78,271.0],[190.77,281.0],[190.76,471.0]],[[190.81,10.0],[190.82,8.0],[190.83,47.0],[190.84,325.0],[190.85,302.0]]]
["binance-futures","SOLUSDT",1738887034141,[[190.8,406.0],[190.79,253.0],[190.78,271.0],[190.77,281.0],[190.76,468.0]],[[190.81,10.0],[190.82,8.0],[190.83,47.0],[190.84,325.0],[190.85,302.0]]]
["binance-futures","SOLUSDT",1738887034205,[[190.8,452.0],[190.79,253.0],[190.78,317.0],[190.77,281.0],[190.76,468.0]],[[190.81,10.0],[190.82,8.0],[190.83,47.0],[190.84,325.0],[190.85,302.0]]]
["binance-futures","SOLUSDT",1738887034296,[[190.81,536.0],[190.8,359.0],[190.79,251.0],[190.78,321.0],[190.77,281.0]],[[190.82,3.0],[190.83,46.0],[190.84,36.0],[190.85,298.0],[190.86,535.0]]]
["binance-futures","SOLUSDT",1738887034331,[[190.81,638.0],[190.8,224.0],[190.79,252.0],[190.78,322.0],[190.77,281.0]],[[190.82,24.0],[190.83,11.0],[190.84,36.0],[190.85,281.0],[190.86,539.0]]]
["binance-futures","SOLUSDT",1738887034399,[[190.81,639.0],[190.8,220.0],[190.79,252.0],[190.78,322.0],[190.77,281.0]],[[190.82,25.0],[190.83,10.0],[190.84,40.0],[190.85,281.0],[190.86,539.0]]]
["binance-futures","SOLUSDT",1738887034446,[[190.81,545.0],[190.8,220.0],[190.79,252.0],[190.78,322.0],[190.77,281.0]],[[190.82,26.0],[190.83,10.0],[190.84,67.0],[190.85,280.0],[190.86,539.0]]]
["binance-futures","SOLUSDT",1738887034501,[[190.81,496.0],[190.8,220.0],[190.79,252.0],[190.78,322.0],[190.77,281.0]],[[190.82,26.0],[190.83,10.0],[190.84,67.0],[190.85,280.0],[190.86,539.0]]]
["binance-futures","SOLUSDT",1738887034544,[[190.81,508.0],[190.8,220.0],[190.79,252.0],[190.78,322.0],[190.77,281.0]],[[190.82,26.0],[190.83,10.0],[190.84,63.0],[190.85,280.0],[190.86,539.0]]]
["binance-futures","SOLUSDT",1738887034611,[[190.81,508.0],[190.8,220.0],[190.79,252.0],[190.78,296.0],[190.77,307.0]],[[190.82,15.0],[190.83,10.0],[190.84,36.0],[190.85,280.0],[190.86,539.0]]]
["binance-futures","SOLUSDT",1738887034676,[[190.81,507.0],[190.8,220.0],[190.79,252.0],[190.78,307.0],[190.77,307.0]],[[190.82,15.0],[190.83,10.0],[190.84,36.0],[190.85,280.0],[190.86,539.0]]]
["binance-futures","SOLUSDT",1738887034897,[[190.81,507.0],[190.8,220.0],[190.79,252.0],[190.78,307.0],[190.77,308.0]],[[190.82,15.0],[190.83,10.0],[190.84,63.0],[190.85,254.0],[190.86,539.0]]]
["binance-futures","SOLUSDT",1738887034952,[[190.81,506.0],[190.8,220.0],[190.79,252.0],[190.78,307.0],[190.77,308.0]],[[190.82,15.0],[190.83,10.0],[190.84,63.0],[190.85,254.0],[190.86,539.0]]]
["binance-futures","SOLUSDT",1738887035003,[[190.82,599.0],[190.81,264.0],[190.8,226.0],[190.79,255.0],[190.78,339.0]],[[190.83,2.0],[190.84,8.0],[190.85,116.0],[190.86,266.0],[190.88,1000.0]]]
["binance-futures","SOLUSDT",1738887035055,[[190.82,527.0],[190.81,120.0],[190.8,227.0],[190.79,267.0],[190.78,345.0]],[[190.83,3.0],[190.84,5.0],[190.85,72.0],[190.86,250.0],[190.88,1000.0]]]
["binance-futures","SOLUSDT",1738887035108,[[190.82,501.0],[190.81,124.0],[190.8,254.0],[190.79,327.0],[190.78,381.0]],[[190.83,3.0],[190.84,7.0],[190.85,54.0],[190.86,210.0],[190.87,331.0]]]
["binance-futures","SOLUSDT",1738887035159,[[190.82,510.0],[190.81,170.0],[190.8,252.0],[190.79,327.0],[190.78,382.0]],[[190.83,4.0],[190.84,7.0],[190.85,54.0],[190.86,196.0],[190.87,349.0]]]
["binance-futures","SOLUSDT",1738887035210,[[190.82,510.0],[190.81,173.0],[190.8,261.0],[190.79,327.0],[190.78,382.0]],[[190.83,3.0],[190.84,7.0],[190.85,54.0],[190.86,196.0],[190.87,349.0]]]
["binance-futures","SOLUSDT",1738887035252,[[190.82,510.0],[190.81,170.0],[190.8,261.0],[190.79,327.0],[190.78,382.0]],[[190.83,3.0],[190.84,7.0],[190.85,54.0],[190.86,196.0],[190.87,349.0]]]
["binance-futures","SOLUSDT",1738887035312,[[190.82,510.0],[190.81,170.0],[190.8,261.0],[190.79,327.0],[190.78,382.0]],[[190.83,3.0],[190.84,7.0],[190.85,54.0],[190.86,196.0],[190.87,353.0]]]
["binance-futures","SOLUSDT",1738887035350,[[190.82,544.0],[190.81,170.0],[190.8,252.0],[190.79,327.0],[190.78,382.0]],[[190.83,3.0],[190.84,7.0],[190.85,54.0],[190.86,196.0],[190.87,353.0]]]
["binance-futures","SOLUSDT",1738887035411,[[190.82,498.0],[190.81,170.0],[190.8,223.0],[190.79,263.0],[190.78,314.0]],[[190.83,3.0],[190.84,7.0],[190.85,51.0],[190.86,193.0],[190.87,349.0]]]
["binance-futures","SOLUSDT",1738887035465,[[190.82,501.0],[190.81,123.0],[190.8,197.0],[190.79,298.0],[190.78,343.0]],[[190.83,3.0],[190.84,7.0],[190.85,64.0],[190.86,226.0],[190.87,349.0]]]
["binance-futures","SOLUSDT",1738887035507,[[190.82,510.0],[190.81,111.0],[190.8,197.0],[190.79,298.0],[190.78,333.0]],[[190.83,5.0],[190.84,7.0],[190.85,58.0],[190.86,184.0],[190.87,335.0]]]
["binance-futures","SOLUSDT",1738887035547,[[190.82,510.0],[190.81,111.0],[190.8,197.0],[190.79,298.0],[190.78,333.0]],[[190.83,7.0],[190.84,7.0],[190.85,49.0],[190.86,184.0],[190.87,335.0]]]
["binance-futures","SOLUSDT",1738887035605,[[190.82,511.0],[190.81,111.0],[190.8,197.0],[190.79,298.0],[190.78,333.0]],[[190.83,7.0],[190.84,7.0],[190.85,49.0],[190.86,184.0],[190.87,339.0]]]
["binance-futures","SOLUSDT",1738887035677,[[190.82,511.0],[190.81,111.0],[190.8,197.0],[190.79,298.0],[190.78,365.0]],[[190.83,7.0],[190.84,6.0],[190.85,49.0],[190.86,184.0],[190.87,339.0]]]
["binance-futures","SOLUSDT",1738887035724,[[190.82,511.0],[190.81,111.0],[190.8,197.0],[190.79,298.0],[190.78,372.0]],[[190.83,7.0],[190.84,6.0],[190.85,49.0],[190.86,184.0],[190.87,339.0]]]
["binance-futures","SOLUSDT",1738887035782,[[190.82,511.0],[190.81,111.0],[190.8,200.0],[190.79,298.0],[190.78,333.0]],[[190.83,7.0],[190.84,6.0],[190.85,49.0],[190.86,184.0],[190.87,335.0]]]
["binance-futures","SOLUSDT",1738887035845,[[190.82,506.0],[190.81,111.0],[190.8,197.0],[190.79,298.0],[190.78,333.0]],[[190.83,7.0],[190.84,6.0],[190.85,49.0],[190.86,184.0],[190.87,336.0]]]
["binance-futures","SOLUSDT",1738887035956,[[190.82,514.0],[190.81,111.0],[190.8,197.0],[190.79,298.0],[190.78,333.0]],[[190.83,7.0],[190.84,6.0],[190.85,49.0],[190.86,184.0],[190.87,336.0]]]
["binance-futures","SOLUSDT",1738887036061,[[190.82,514.0],[190.81,111.0],[190.8,197.0],[190.79,298.0],[190.78,333.0]],[[190.83,8.0],[190.84,6.0],[190.85,49.0],[190.86,184.0],[190.87,336.0]]]
["binance-futures","SOLUSDT",1738887036157,[[190.82,532.0],[190.81,111.0],[190.8,197.0],[190.79,297.0],[190.78,333.0]],[[190.83,8.0],[190.84,6.0],[190.85,49.0],[190.86,184.0],[190.87,336.0]]]
["binance-futures","SOLUSDT",1738887036310,[[190.82,532.0],[190.81,112.0],[190.8,197.0],[190.79,297.0],[190.78,333.0]],[[190.83,8.0],[190.84,6.0],[190.85,49.0],[190.86,184.0],[190.87,336.0]]]
["binance-futures","SOLUSDT",1738887036368,[[190.82,532.0],[190.81,112.0],[190.8,197.0],[190.79,297.0],[190.78,334.0]],[[190.83,34.0],[190.84,6.0],[190.85,49.0],[190.86,221.0],[190.87,335.0]]]
["binance-futures","SOLUSDT",1738887036421,[[190.82,532.0],[190.81,112.0],[190.8,197.0],[190.79,297.0],[190.78,334.0]],[[190.83,34.0],[190.84,6.0],[190.85,49.0],[190.86,221.0],[190.87,318.0]]]
["binance-futures","SOLUSDT",1738887036517,[[190.82,536.0],[190.81,110.0],[190.8,197.0],[190.79,297.0],[190.78,334.0]],[[190.83,34.0],[190.84,6.0],[190.85,49.0],[190.86,221.0],[190.87,318.0]]]
["binance-futures","SOLUSDT",1738887036597,[[190.82,536.0],[190.81,110.0],[190.8,197.0],[190.79,297.0],[190.78,334.0]],[[190.83,34.0],[190.84,6.0],[190.85,49.0],[190.86,221.0],[190.87,314.0]]]
["binance-futures","SOLUSDT",1738887036735,[[190.82,536.0],[190.81,110.0],[190.8,197.0],[190.79,297.0],[190.78,334.0]],[[190.83,35.0],[190.84,6.0],[190.85,49.0],[190.86,221.0],[190.87,314.0]]]
["binance-futures","SOLUSDT",1738887036839,[[190.82,536.0],[190.81,112.0],[190.8,200.0],[190.79,345.0],[190.78,336.0]],[[190.83,35.0],[190.84,6.0],[190.85,36.0],[190.86,221.0],[190.87,314.0]]]
["binance-futures","SOLUSDT",1738887036898,[[190.82,541.0],[190.81,112.0],[190.8,200.0],[190.79,345.0],[190.78,336.0]],[[190.83,35.0],[190.84,6.0],[190.85,36.0],[190.86,221.0],[190.87,314.0]]]
["binance-futures","SOLUSDT",1738887036947,[[190.83,555.0],[190.82,187.0],[190.81,143.0],[190.8,344.0],[190.79,530.0]],[[190.84,7.0],[190.85,7.0],[190.86,46.0],[190.87,141.0],[190.88,828.0]]]
["binance-futures","SOLUSDT",1738887037000,[[190.87,310.0],[190.86,218.0],[190.85,412.0],[190.84,607.0],[190.83,411.0]],[[190.88,75.0],[190.89,105.0],[190.9,255.0],[190.91,343.0],[190.92,724.0]]]
["binance-futures","SOLUSDT",1738887037051,[[190.87,670.0],[190.86,69.0],[190.85,540.0],[190.84,670.0],[190.83,438.0]],[[190.88,3.0],[190.89,85.0],[190.9,89.0],[190.91,313.0],[190.92,661.0]]]
["binance-futures","SOLUSDT",1738887037102,[[190.88,184.0],[190.87,622.0],[190.86,148.0],[190.85,587.0],[190.84,672.0]],[[190.89,3.0],[190.9,67.0],[190.91,148.0],[190.92,462.0],[190.93,410.0]]]
["binance-futures","SOLUSDT",1738887037153,[[190.89,65.0],[190.88,553.0],[190.87,185.0],[190.86,151.0],[190.85,523.0]],[[190.9,17.0],[190.91,175.0],[190.92,390.0],[190.93,393.0],[190.94,538.0]]]
["binance-futures","SOLUSDT",1738887037203,[[190.89,137.0],[190.88,624.0],[190.87,164.0],[190.86,146.0],[190.85,545.0]],[[190.9,16.0],[190.91,83.0],[190.92,389.0],[190.93,386.0],[190.94,289.0]]]
["binance-futures","SOLUSDT",1738887037256,[[190.89,586.0],[190.88,236.0],[190.87,149.0],[190.86,277.0],[190.85,545.0]],[[190.9,34.0],[190.91,80.0],[190.92,110.0],[190.93,383.0],[190.94,269.0]]]
["binance-futures","SOLUSDT",1738887037307,[[190.89,454.0],[190.88,190.0],[190.87,149.0],[190.86,276.0],[190.85,561.0]],[[190.9,56.0],[190.91,78.0],[190.92,110.0],[190.93,370.0],[190.94,253.0]]]
["binance-futures","SOLUSDT",1738887037357,[[190.89,294.0],[190.88,255.0],[190.87,160.0],[190.86,233.0],[190.85,534.0]],[[190.9,53.0],[190.91,38.0],[190.92,123.0],[190.93,370.0],[190.94,253.0]]]
["binance-futures","SOLUSDT",1738887037409,[[190.89,71.0],[190.88,36.0],[190.87,124.0],[190.86,323.0],[190.85,483.0]],[[190.9,251.0],[190.91,47.0],[190.92,111.0],[190.93,370.0],[190.94,279.0]]]
["binance-futures","SOLUSDT",1738887037460,[[190.89,63.0],[190.88,34.0],[190.87,122.0],[190.86,187.0],[190.85,551.0]],[[190.9,251.0],[190.91,47.0],[190.92,86.0],[190.93,370.0],[190.94,299.0]]]
["binance-futures","SOLUSDT",1738887037510,[[190.89,63.0],[190.88,33.0],[190.87,86.0],[190.86,174.0],[190.85,501.0]],[[190.9,251.0],[190.91,32.0],[190.92,86.0],[190.93,401.0],[190.94,318.0]]]
["binance-futures","SOLUSDT",1738887037563,[[190.87,39.0],[190.86,45.0],[190.85,176.0]],[[190.88,469.0],[190.89,498.0],[190.9,150.0],[190.91,32.0],[190.92,138.0]]]
["binance-futures","SOLUSDT",1738887037616,[[190.87,11.0],[190.86,35.0],[190.85,113.0],[190.84,174.0],[190.83,373.0]],[[190.88,368.0],[190.89,359.0],[190.9,184.0],[190.91,43.0],[190.92,139.0]]]
["binance-futures","SOLUSDT",1738887037663,[[190.87,9.0],[190.86,48.0],[190.85,132.0],[190.84,127.0],[190.83,371.0]],[[190.88,263.0],[190.89,333.0],[190.9,141.0],[190.91,76.0],[190.92,136.0]]]
["binance-futures","SOLUSDT",1738887037718,[[190.87,8.0],[190.86,48.0],[190.85,120.0],[190.84,127.0],[190.83,371.0]],[[190.88,263.0],[190.89,333.0],[190.9,150.0],[190.91,76.0],[190.92,139.0]]]
["binance-futures","SOLUSDT",1738887037765,[[190.87,8.0],[190.86,48.0],[190.85,114.0],[190.84,127.0],[190.83,371.0]],[[190.88,264.0],[190.89,333.0],[190.9,150.0],[190.91,76.0],[190.92,139.0]]]
["binance-futures","SOLUSDT",1738887037821,[[190.87,8.0],[190.86,48.0],[190.85,84.0],[190.84,127.0],[190.83,370.0]],[[190.88,264.0],[190.89,333.0],[190.9,150.0],[190.91,76.0],[190.92,139.0]]]
["binance-futures","SOLUSDT",1738887037869,[[190.87,8.0],[190.86,48.0],[190.85,84.0],[190.84,127.0],[190.83,375.0]],[[190.88,264.0],[190.89,333.0],[190.9,150.0],[190.91,76.0],[190.92,139.0]]]
["binance-futures","SOLUSDT",1738887037926,[[190.87,10.0],[190.86,48.0],[190.85,84.0],[190.84,127.0],[190.83,375.0]],[[190.88,217.0],[190.89,333.0],[190.9,150.0],[190.91,58.0],[190.92,134.0]]]
["binance-futures","SOLUSDT",1738887037980,[[190.87,9.0],[190.86,60.0],[190.85,88.0],[190.84,151.0],[190.83,427.0]],[[190.88,177.0],[190.89,295.0],[190.9,150.0],[190.91,58.0],[190.92,134.0]]]
["binance-futures","SOLUSDT",1738887038023,[[190.87,22.0],[190.86,49.0],[190.85,88.0],[190.84,151.0],[190.83,427.0]],[[190.88,177.0],[190.89,295.0],[190.9,150.0],[190.91,58.0],[190.92,137.0]]]
["binance-futures","SOLUSDT",1738887038089,[[190.87,97.0],[190.86,61.0],[190.85,235.0],[190.84,177.0],[190.83,433.0]],[[190.88,93.0],[190.89,70.0],[190.9,142.0],[190.91,88.0],[190.92,136.0]]]
["binance-futures","SOLUSDT",1738887038141,[[190.87,124.0],[190.86,131.0],[190.85,243.0],[190.84,180.0],[190.83,457.0]],[[190.88,93.0],[190.89,33.0],[190.9,87.0],[190.91,88.0],[190.92,156.0]]]
["binance-futures","SOLUSDT",1738887038191,[[190.87,151.0],[190.86,131.0],[190.85,243.0],[190.84,212.0],[190.83,505.0]],[[190.88,81.0],[190.89,18.0],[190.9,51.0],[190.91,84.0],[190.92,156.0]]]
["binance-futures","SOLUSDT",1738887038243,[[190.89,207.0],[190.88,373.0],[190.87,166.0],[190.86,106.0],[190.85,173.0]],[[190.9,9.0],[190.91,49.0],[190.92,117.0],[190.93,395.0],[190.94,239.0]]]
["binance-futures","SOLUSDT",1738887038297,[[190.89,297.0],[190.88,262.0],[190.87,167.0],[190.86,258.0],[190.85,203.0]],[[190.9,10.0],[190.91,48.0],[190.92,107.0],[190.93,355.0],[190.94,219.0]]]
["binance-futures","SOLUSDT",1738887038347,[[190.89,298.0],[190.88,262.0],[190.87,184.0],[190.86,259.0],[190.85,246.0]],[[190.9,11.0],[190.91,15.0],[190.92,106.0],[190.93,346.0],[190.94,219.0]]]
["binance-futures","SOLUSDT",1738887038371,[[190.89,298.0],[190.88,262.0],[190.87,184.0],[190.86,259.0],[190.85,207.0]],[[190.9,11.0],[190.91,15.0],[190.92,106.0],[190.93,346.0],[190.94,219.0]]]
["binance-futures","SOLUSDT",1738887038444,[[190.89,298.0],[190.88,262.0],[190.87,184.0],[190.86,259.0],[190.85,207.0]],[[190.9,11.0],[190.91,15.0],[190.92,106.0],[190.93,346.0],[190.94,115.0]]]
["binance-futures","SOLUSDT",1738887038511,[[190.89,63.0],[190.88,113.0],[190.87,184.0],[190.86,368.0],[190.85,182.0]],[[190.9,126.0],[190.91,57.0],[190.92,106.0],[190.93,346.0],[190.94,173.0]]]
["binance-futures","SOLUSDT",1738887038562,[[190.89,32.0],[190.88,28.0],[190.87,172.0],[190.86,212.0],[190.85,239.0]],[[190.9,168.0],[190.91,44.0],[190.92,106.0],[190.93,347.0],[190.94,186.0]]]
["binance-futures","SOLUSDT",1738887038611,[[190.89,32.0],[190.88,7.0],[190.87,145.0],[190.86,212.0],[190.85,235.0]],[[190.9,169.0],[190.91,44.0],[190.92,106.0],[190.93,347.0],[190.94,186.0]]]
["binance-futures","SOLUSDT",1738887038675,[[190.89,32.0],[190.88,7.0],[190.87,135.0],[190.86,212.0],[190.85,235.0]],[[190.9,169.0],[190.91,44.0],[190.92,106.0],[190.93,347.0],[190.94,186.0]]]
["binance-futures","SOLUSDT",1738887038728,[[190.89,38.0],[190.88,60.0],[190.87,141.0],[190.86,212.0],[190.85,229.0]],[[190.9,167.0],[190.91,44.0],[190.92,107.0],[190.93,345.0],[190.94,186.0]]]
["binance-futures","SOLUSDT",1738887038779,[[190.89,117.0],[190.88,76.0],[190.87,141.0],[190.86,212.0],[190.85,229.0]],[[190.9,127.0],[190.91,44.0],[190.92,107.0],[190.93,345.0],[190.94,154.0]]]
["binance-futures","SOLUSDT",1738887038813,[[190.89,117.0],[190.88,76.0],[190.87,141.0],[190.86,212.0],[190.85,232.0]],[[190.9,127.0],[190.91,44.0],[190.92,107.0],[190.93,345.0],[190.94,154.0]]]
["binance-futures","SOLUSDT",1738887038882,[[190.89,117.0],[190.88,60.0],[190.87,141.0],[190.86,212.0],[190.85,229.0]],[[190.9,127.0],[190.91,44.0],[190.92,107.0],[190.93,345.0],[190.94,153.0]]]
["binance-futures","SOLUSDT",1738887038938,[[190.89,117.0],[190.88,60.0],[190.87,141.0],[190.86,212.0],[190.85,229.0]],[[190.9,129.0],[190.91,44.0],[190.92,107.0],[190.93,345.0],[190.94,153.0]]]
["binance-futures","SOLUSDT",1738887039012,[[190.89,6.0],[190.88,60.0],[190.87,141.0],[190.86,212.0],[190.85,229.0]],[[190.9,169.0],[190.91,44.0],[190.92,108.0],[190.93,345.0],[190.94,153.0]]]
["binance-futures","SOLUSDT",1738887039062,[[190.89,8.0],[190.88,33.0],[190.87,140.0],[190.86,238.0],[190.85,229.0]],[[190.9,168.0],[190.91,44.0],[190.92,157.0],[190.93,396.0],[190.94,200.0]]]
["binance-futures","SOLUSDT",1738887039117,[[190.88,27.0],[190.87,90.0],[190.86,160.0],[190.85,228.0]],[[190.89,833.0],[190.9,99.0],[190.91,50.0],[190.92,157.0],[190.93,396.0]]]
["binance-futures","SOLUSDT",1738887039166,[[190.87,69.0],[190.86,57.0],[190.85,118.0],[190.84,190.0],[190.83,711.0]],[[190.88,182.0],[190.89,720.0],[190.9,78.0],[190.91,108.0],[190.92,200.0]]]
["binance-futures","SOLUSDT",1738887039217,[[190.87,17.0],[190.86,47.0],[190.85,45.0],[190.84,193.0],[190.83,543.0]],[[190.88,337.0],[190.89,474.0],[190.9,87.0],[190.91,114.0],[190.92,200.0]]]
["binance-futures","SOLUSDT",1738887039266,[[190.87,18.0],[190.86,33.0],[190.85,40.0],[190.84,192.0],[190.83,429.0]],[[190.88,342.0],[190.89,474.0],[190.9,87.0],[190.91,114.0],[190.92,233.0]]]
["binance-futures","SOLUSDT",1738887039321,[[190.85,49.0],[190.84,159.0],[190.83,150.0]],[[190.86,223.0],[190.87,368.0],[190.88,227.0],[190.89,630.0],[190.9,337.0]]]
["binance-futures","SOLUSDT",1738887039374,[[190.85,21.0],[190.84,87.0],[190.83,125.0],[190.82,169.0],[190.81,322.0]],[[190.86,136.0],[190.87,368.0],[190.88,223.0],[190.89,659.0],[190.9,345.0]]]
["binance-futures","SOLUSDT",1738887039424,[[190.85,33.0],[190.84,114.0],[190.83,118.0],[190.82,169.0],[190.81,301.0]],[[190.86,136.0],[190.87,106.0],[190.88,248.0],[190.89,634.0],[190.9,295.0]]]
["binance-futures","SOLUSDT",1738887039475,[[190.85,145.0],[190.84,224.0],[190.83,123.0],[190.82,144.0],[190.81,221.0]],[[190.86,48.0],[190.87,60.0],[190.88,207.0],[190.89,634.0],[190.9,287.0]]]
["binance-futures","SOLUSDT",1738887039530,[[190.85,102.0],[190.84,206.0],[190.83,67.0],[190.82,138.0],[190.81,221.0]],[[190.86,48.0],[190.87,60.0],[190.88,159.0],[190.89,634.0],[190.9,287.0]]]
["binance-futures","SOLUSDT",1738887039579,[[190.85,370.0],[190.84,148.0],[190.83,90.0],[190.82,185.0],[190.81,262.0]],[[190.86,52.0],[190.87,4.0],[190.88,3.0],[190.89,237.0],[190.9,224.0]]]
["binance-futures","SOLUSDT",1738887039635,[[190.88,390.0],[190.87,256.0],[190.86,409.0],[190.85,249.0],[190.84,125.0]],[[190.89,40.0],[190.9,66.0],[190.91,59.0],[190.92,139.0],[190.93,345.0]]]
["binance-futures","SOLUSDT",1738887039686,[[190.89,64.0],[190.88,119.0],[190.87,347.0],[190.86,267.0],[190.85,293.0]],[[190.9,177.0],[190.91,63.0],[190.92,85.0],[190.93,396.0],[190.94,417.0]]]
["binance-futures","SOLUSDT",1738887039736,[[190.89,27.0],[190.88,63.0],[190.87,162.0],[190.86,378.0],[190.85,299.0]],[[190.9,178.0],[190.91,37.0],[190.92,115.0],[190.93,372.0],[190.94,443.0]]]
["binance-futures","SOLUSDT",1738887039788,[[190.89,24.0],[190.88,102.0],[190.87,185.0],[190.86,268.0],[190.85,409.0]],[[190.9,178.0],[190.91,45.0],[190.92,115.0],[190.93,371.0],[190.94,469.0]]]
["binance-futures","SOLUSDT",1738887039841,[[190.89,111.0],[190.88,89.0],[190.87,162.0],[190.86,312.0],[190.85,364.0]],[[190.9,154.0],[190.91,45.0],[190.92,115.0],[190.93,371.0],[190.94,442.0]]]
["binance-futures","SOLUSDT",1738887039881,[[190.89,115.0],[190.88,89.0],[190.87,285.0],[190.86,312.0],[190.85,254.0]],[[190.9,127.0],[190.91,45.0],[190.92,115.0],[190.93,371.0],[190.94,442.0]]]
["binance-futures","SOLUSDT",1738887039945,[[190.88,32.0],[190.87,100.0],[190.86,264.0],[190.85,239.0]],[[190.89,113.0],[190.9,45.0],[190.91,45.0],[190.92,115.0],[190.93,397.0]]]
["binance-futures","SOLUSDT",1738887039996,[[190.88,30.0],[190.87,100.0],[190.86,217.0],[190.85,213.0],[190.83,410.0]],[[190.89,140.0],[190.9,51.0],[190.91,45.0],[190.92,118.0],[190.93,421.0]]]
["binance-futures","SOLUSDT",1738887040034,[[190.88,21.0],[190.87,36.0],[190.86,87.0],[190.85,134.0],[190.84,274.0]],[[190.89,140.0],[190.9,51.0],[190.91,58.0],[190.92,143.0],[190.93,449.0]]]
["binance-futures","SOLUSDT",1738887040096,[[190.88,21.0],[190.87,36.0],[190.86,62.0],[190.85,137.0],[190.84,270.0]],[[190.89,142.0],[190.9,51.0],[190.91,100.0],[190.92,150.0],[190.93,449.0]]]
["binance-futures","SOLUSDT",1738887040146,[[190.88,21.0],[190.87,36.0],[190.86,62.0],[190.85,137.0],[190.84,316.0]],[[190.89,139.0],[190.9,58.0],[190.91,146.0],[190.92,176.0],[190.93,425.0]]]
["binance-futures","SOLUSDT",1738887040204,[[190.88,21.0],[190.87,49.0],[190.86,62.0],[190.85,148.0],[190.84,316.0]],[[190.89,139.0],[190.9,64.0],[190.91,146.0],[190.92,176.0],[190.93,425.0]]]
["binance-futures","SOLUSDT",1738887040254,[[190.88,21.0],[190.87,49.0],[190.86,62.0],[190.85,148.0],[190.84,316.0]],[[190.89,140.0],[190.9,64.0],[190.91,146.0],[190.92,176.0],[190.93,425.0]]]
["binance-futures","SOLUSDT",1738887040314,[[190.88,20.0],[190.87,49.0],[190.86,62.0],[190.85,148.0],[190.84,340.0]],[[190.89,140.0],[190.9,64.0],[190.91,146.0],[190.92,176.0],[190.93,425.0]]]
["binance-futures","SOLUSDT",1738887040470,[[190.88,20.0],[190.87,35.0],[190.86,62.0],[190.85,148.0],[190.84,316.0]],[[190.89,141.0],[190.9,64.0],[190.91,147.0],[190.92,176.0],[190.93,425.0]]]
["binance-futures","SOLUSDT",1738887040527,[[190.88,29.0],[190.87,35.0],[190.86,62.0],[190.85,148.0],[190.84,316.0]],[[190.89,141.0],[190.9,64.0],[190.91,147.0],[190.92,176.0],[190.93,425.0]]]
["binance-futures","SOLUSDT",1738887040685,[[190.88,29.0],[190.87,35.0],[190.86,62.0],[190.85,148.0],[190.84,316.0]],[[190.89,141.0],[190.9,64.0],[190.91,146.0],[190.92,151.0],[190.93,425.0]]]
["binance-futures","SOLUSDT",1738887040743,[[190.88,76.0],[190.87,35.0],[190.86,98.0],[190.85,129.0],[190.84,340.0]],[[190.89,82.0],[190.9,64.0],[190.91,98.0],[190.92,118.0],[190.93,397.0]]]
["binance-futures","SOLUSDT",1738887040793,[[190.88,84.0],[190.87,35.0],[190.86,119.0],[190.85,165.0],[190.84,337.0]],[[190.89,81.0],[190.9,58.0],[190.91,52.0],[190.92,118.0],[190.93,397.0]]]
["binance-futures","SOLUSDT",1738887040832,[[190.88,85.0],[190.87,35.0],[190.86,119.0],[190.85,165.0],[190.84,337.0]],[[190.89,81.0],[190.9,51.0],[190.91,52.0],[190.92,118.0],[190.93,397.0]]]
["binance-futures","SOLUSDT",1738887040882,[[190.88,86.0],[190.87,35.0],[190.86,119.0],[190.85,165.0],[190.84,337.0]],[[190.89,81.0],[190.9,51.0],[190.91,52.0],[190.92,118.0],[190.93,397.0]]]
["binance-futures","SOLUSDT",1738887040998,[[190.88,86.0],[190.87,35.0],[190.86,119.0],[190.85,189.0],[190.84,336.0]],[[190.89,81.0],[190.9,51.0],[190.91,52.0],[190.92,118.0],[190.93,397.0]]]
["binance-futures","SOLUSDT",1738887041060,[[190.88,86.0],[190.87,35.0],[190.86,127.0],[190.85,189.0],[190.84,336.0]],[[190.89,81.0],[190.9,51.0],[190.91,52.0],[190.92,118.0],[190.93,397.0]]]
["binance-futures","SOLUSDT",1738887041111,[[190.88,70.0],[190.87,35.0],[190.86,127.0],[190.85,228.0],[190.84,336.0]],[[190.89,81.0],[190.9,51.0],[190.91,52.0],[190.92,165.0],[190.93,397.0]]]
["binance-futures","SOLUSDT",1738887041144,[[190.88,70.0],[190.87,35.0],[190.86,127.0],[190.85,228.0],[190.84,336.0]],[[190.89,81.0],[190.9,51.0],[190.91,52.0],[190.92,164.0],[190.93,397.0]]]
["binance-futures","SOLUSDT",1738887041195,[[190.88,57.0],[190.87,35.0],[190.86,91.0],[190.85,146.0],[190.84,336.0]],[[190.89,94.0],[190.9,51.0],[190.91,52.0],[190.92,164.0],[190.93,398.0]]]
["binance-futures","SOLUSDT",1738887041259,[[190.88,57.0],[190.87,35.0],[190.86,91.0],[190.85,146.0],[190.84,336.0]],[[190.89,94.0],[190.9,51.0],[190.91,52.0],[190.92,171.0],[190.93,398.0]]]
["binance-futures","SOLUSDT",1738887041319,[[190.88,57.0],[190.87,36.0],[190.86,91.0],[190.85,122.0],[190.84,336.0]],[[190.89,94.0],[190.9,51.0],[190.91,52.0],[190.92,171.0],[190.93,398.0]]]
["binance-futures","SOLUSDT",1738887041366,[[190.88,57.0],[190.87,36.0],[190.86,78.0],[190.85,122.0],[190.84,336.0]],[[190.89,94.0],[190.9,51.0],[190.91,52.0],[190.92,171.0],[190.93,398.0]]]
["binance-futures","SOLUSDT",1738887041482,[[190.88,61.0],[190.87,36.0],[190.86,78.0],[190.85,122.0],[190.84,336.0]],[[190.89,94.0],[190.9,51.0],[190.91,52.0],[190.92,171.0],[190.93,398.0]]]
["binance-futures","SOLUSDT",1738887041551,[[190.88,53.0],[190.87,36.0],[190.86,78.0],[190.85,114.0],[190.84,290.0]],[[190.89,106.0],[190.9,51.0],[190.91,89.0],[190.92,171.0],[190.93,421.0]]]
["binance-futures","SOLUSDT",1738887041601,[[190.88,53.0],[190.87,36.0],[190.86,51.0],[190.85,114.0],[190.84,289.0]],[[190.89,106.0],[190.9,51.0],[190.91,89.0],[190.92,171.0],[190.93,421.0]]]
["binance-futures","SOLUSDT",1738887041657,[[190.86,49.0],[190.85,31.0],[190.84,232.0]],[[190.87,389.0],[190.88,794.0],[190.89,133.0],[190.9,68.0],[190.91,151.0]]]
["binance-futures","SOLUSDT",1738887041708,[[190.86,54.0],[190.85,11.0],[190.84,117.0],[190.83,47.0],[190.82,288.0]],[[190.87,379.0],[190.88,591.0],[190.89,92.0],[190.9,83.0],[190.91,131.0]]]
["binance-futures","SOLUSDT",1738887041759,[[190.86,25.0],[190.85,86.0],[190.84,82.0],[190.83,84.0],[190.82,261.0]],[[190.87,285.0],[190.88,583.0],[190.89,98.0],[190.9,116.0],[190.91,94.0]]]
["binance-futures","SOLUSDT",1738887041810,[[190.86,26.0],[190.85,101.0],[190.84,82.0],[190.83,84.0],[190.82,246.0]],[[190.87,251.0],[190.88,583.0],[190.89,91.0],[190.9,116.0],[190.91,80.0]]]
["binance-futures","SOLUSDT",1738887041861,[[190.86,26.0],[190.85,144.0],[190.84,69.0],[190.83,84.0],[190.82,246.0]],[[190.87,251.0],[190.88,583.0],[190.89,91.0],[190.9,111.0],[190.91,68.0]]]
["binance-futures","SOLUSDT",1738887041914,[[190.85,72.0],[190.84,10.0],[190.83,43.0],[190.82,277.0]],[[190.86,850.0],[190.87,219.0],[190.88,560.0],[190.89,91.0],[190.9,113.0]]]
["binance-futures","SOLUSDT",1738887041965,[[190.85,50.0],[190.84,6.0],[190.83,19.0],[190.82,99.0],[190.81,291.0]],[[190.86,456.0],[190.87,218.0],[190.88,574.0],[190.89,140.0],[190.9,142.0]]]
["binance-futures","SOLUSDT",1738887042016,[[190.85,50.0],[190.84,6.0],[190.83,12.0],[190.82,96.0],[190.81,161.0]],[[190.86,397.0],[190.87,219.0],[190.88,603.0],[190.89,141.0],[190.9,239.0]]]
["binance-futures","SOLUSDT",1738887042067,[[190.81,133.0]],[[190.83,390.0],[190.84,881.0],[190.85,853.0],[190.86,364.0],[190.87,371.0]]]
["binance-futures","SOLUSDT",1738887042118,[[190.81,80.0],[190.8,142.0],[190.79,215.0],[190.78,255.0],[190.77,142.0]],[[190.82,679.0],[190.83,577.0],[190.84,695.0],[190.85,712.0],[190.86,375.0]]]
["binance-futures","SOLUSDT",1738887042169,[[190.81,297.0],[190.8,136.0],[190.79,198.0],[190.78,216.0],[190.77,308.0]],[[190.82,169.0],[190.84,9.0],[190.85,173.0],[190.86,254.0],[190.87,362.0]]]
["binance-futures","SOLUSDT",1738887042219,[[190.81,130.0],[190.8,98.0],[190.79,205.0],[190.78,233.0],[190.77,363.0]],[[190.83,8.0],[190.84,30.0],[190.85,228.0],[190.86,313.0],[190.87,415.0]]]
["binance-futures","SOLUSDT",1738887042270,[[190.82,239.0],[190.81,198.0],[190.8,141.0],[190.79,202.0],[190.78,324.0]],[[190.83,31.0],[190.84,68.0],[190.85,108.0],[190.86,167.0],[190.87,221.0]]]
["binance-futures","SOLUSDT",1738887042321,[[190.82,22.0],[190.81,50.0],[190.8,256.0],[190.79,126.0],[190.78,349.0]],[[190.83,106.0],[190.84,58.0],[190.85,91.0],[190.86,166.0],[190.87,254.0]]]
["binance-futures","SOLUSDT",1738887042373,[[190.81,33.0],[190.8,58.0],[190.79,106.0],[190.78,336.0]],[[190.82,295.0],[190.83,171.0],[190.84,45.0],[190.85,91.0],[190.86,271.0]]]
["binance-futures","SOLUSDT",1738887042423,[[190.81,91.0],[190.8,49.0],[190.79,132.0],[190.78,365.0],[190.77,295.0]],[[190.82,171.0],[190.83,12.0],[190.84,27.0],[190.85,91.0],[190.86,276.0]]]
["binance-futures","SOLUSDT",1738887042474,[[190.81,134.0],[190.8,77.0],[190.79,151.0],[190.78,434.0],[190.77,356.0]],[[190.82,133.0],[190.83,8.0],[190.84,27.0],[190.85,94.0],[190.86,197.0]]]
["binance-futures","SOLUSDT",1738887042526,[[190.86,51.0],[190.85,25.0],[190.84,190.0],[190.83,460.0],[190.82,782.0]],[[190.87,148.0],[190.88,83.0],[190.89,106.0],[190.9,206.0],[190.91,131.0]]]
["binance-futures","SOLUSDT",1738887042577,[[190.86,138.0],[190.85,60.0],[190.84,302.0],[190.83,534.0],[190.82,852.0]],[[190.87,94.0],[190.88,19.0],[190.89,66.0],[190.9,117.0],[190.91,165.0]]]
["binance-futures","SOLUSDT",1738887042629,[[190.86,190.0],[190.85,71.0],[190.84,281.0],[190.83,564.0],[190.82,853.0]],[[190.87,124.0],[190.88,8.0],[190.89,47.0],[190.9,151.0],[190.91,139.0]]]
["binance-futures","SOLUSDT",1738887042678,[[190.86,183.0],[190.85,123.0],[190.84,321.0],[190.83,643.0],[190.82,853.0]],[[190.87,131.0],[190.88,8.0],[190.89,47.0],[190.9,150.0],[190.91,140.0]]]
["binance-futures","SOLUSDT",1738887042730,[[190.86,185.0],[190.85,286.0],[190.84,322.0],[190.83,643.0],[190.82,742.0]],[[190.87,118.0],[190.88,8.0],[190.89,47.0],[190.9,150.0],[190.91,138.0]]]
["binance-futures","SOLUSDT",1738887042780,[[190.86,186.0],[190.85,291.0],[190.84,322.0],[190.83,643.0],[190.82,703.0]],[[190.87,118.0],[190.88,8.0],[190.89,47.0],[190.9,150.0],[190.91,138.0]]]
["binance-futures","SOLUSDT",1738887042834,[[190.86,186.0],[190.85,291.0],[190.84,346.0],[190.83,643.0],[190.82,703.0]],[[190.87,118.0],[190.88,8.0],[190.89,47.0],[190.9,150.0],[190.91,138.0]]]
["binance-futures","SOLUSDT",1738887042886,[[190.86,239.0],[190.85,291.0],[190.84,346.0],[190.83,643.0],[190.82,704.0]],[[190.87,118.0],[190.88,8.0],[190.89,59.0],[190.9,141.0],[190.91,138.0]]]
["binance-futures","SOLUSDT",1738887042927,[[190.86,239.0],[190.85,277.0],[190.84,346.0],[190.83,643.0],[190.82,704.0]],[[190.87,118.0],[190.88,14.0],[190.89,59.0],[190.9,141.0],[190.91,138.0]]]
["binance-futures","SOLUSDT",1738887042990,[[190.86,239.0],[190.85,272.0],[190.84,346.0],[190.83,643.0],[190.82,704.0]],[[190.87,118.0],[190.88,14.0],[190.89,59.0],[190.9,141.0],[190.91,138.0]]]
["binance-futures","SOLUSDT",1738887043038,[[190.86,186.0],[190.85,272.0],[190.84,346.0],[190.83,643.0],[190.82,704.0]],[[190.87,118.0],[190.88,14.0],[190.89,59.0],[190.9,141.0],[190.91,138.0]]]
["binance-futures","SOLUSDT",1738887043098,[[190.86,186.0],[190.85,266.0],[190.84,346.0],[190.83,643.0],[190.82,704.0]],[[190.87,118.0],[190.88,14.0],[190.89,59.0],[190.9,141.0],[190.91,184.0]]]
["binance-futures","SOLUSDT",1738887043146,[[190.86,186.0],[190.85,266.0],[190.84,346.0],[190.83,643.0],[190.82,677.0]],[[190.87,119.0],[190.88,14.0],[190.89,62.0],[190.9,149.0],[190.91,184.0]]]
["binance-futures","SOLUSDT",1738887043196,[[190.86,134.0],[190.85,154.0],[190.84,454.0],[190.83,643.0],[190.82,677.0]],[[190.87,123.0],[190.88,14.0],[190.89,62.0],[190.9,149.0],[190.91,184.0]]]
["binance-futures","SOLUSDT",1738887043249,[[190.86,104.0],[190.85,156.0],[190.84,457.0],[190.83,577.0],[190.82,678.0]],[[190.87,119.0],[190.88,14.0],[190.89,62.0],[190.9,149.0],[190.91,210.0]]]
["binance-futures","SOLUSDT",1738887043304,[[190.86,97.0],[190.85,147.0],[190.84,333.0],[190.83,638.0],[190.82,678.0]],[[190.87,119.0],[190.88,14.0],[190.89,58.0],[190.9,149.0],[190.91,210.0]]]
["binance-futures","SOLUSDT",1738887043359,[[190.84,94.0],[190.83,217.0],[190.82,489.0]],[[190.85,115.0],[190.86,229.0],[190.87,57.0],[190.88,14.0],[190.89,95.0]]]
["binance-futures","SOLUSDT",1738887043403,[[190.84,80.0],[190.83,84.0],[190.82,403.0],[190.81,255.0],[190.8,244.0]],[[190.85,116.0],[190.86,229.0],[190.87,57.0],[190.88,14.0],[190.89,95.0]]]
["binance-futures","SOLUSDT",1738887043454,[[190.84,141.0],[190.83,139.0],[190.82,428.0],[190.81,255.0],[190.8,245.0]],[[190.85,117.0],[190.86,132.0],[190.87,57.0],[190.88,14.0],[190.89,121.0]]]
["binance-futures","SOLUSDT",1738887043513,[[190.84,144.0],[190.83,153.0],[190.82,428.0],[190.81,253.0],[190.8,263.0]],[[190.85,117.0],[190.86,120.0],[190.87,47.0],[190.88,57.0],[190.89,121.0]]]
["binance-futures","SOLUSDT",1738887043566,[[190.84,146.0],[190.83,202.0],[190.82,438.0],[190.81,258.0],[190.8,263.0]],[[190.85,113.0],[190.86,65.0],[190.87,82.0],[190.88,57.0],[190.89,95.0]]]
["binance-futures","SOLUSDT",1738887043605,[[190.84,146.0],[190.83,202.0],[190.82,440.0],[190.81,297.0],[190.8,276.0]],[[190.85,118.0],[190.86,65.0],[190.87,82.0],[190.88,57.0],[190.89,95.0]]]
["binance-futures","SOLUSDT",1738887043664,[[190.84,147.0],[190.83,203.0],[190.82,448.0],[190.81,297.0],[190.8,276.0]],[[190.85,91.0],[190.86,65.0],[190.87,74.0],[190.88,57.0],[190.89,91.0]]]
["binance-futures","SOLUSDT",1738887043711,[[190.84,147.0],[190.83,203.0],[190.82,459.0],[190.81,297.0],[190.8,263.0]],[[190.85,91.0],[190.86,65.0],[190.87,74.0],[190.88,48.0],[190.89,91.0]]]
["binance-futures","SOLUSDT",1738887043786,[[190.84,147.0],[190.83,203.0],[190.82,459.0],[190.81,258.0],[190.8,302.0]],[[190.85,91.0],[190.86,65.0],[190.87,74.0],[190.88,48.0],[190.89,91.0]]]
["binance-futures","SOLUSDT",1738887043813,[[190.84,147.0],[190.83,221.0],[190.82,455.0],[190.81,258.0],[190.8,302.0]],[[190.85,91.0],[190.86,65.0],[190.87,66.0],[190.88,48.0],[190.89,91.0]]]
["binance-futures","SOLUSDT",1738887043895,[[190.84,147.0],[190.83,221.0],[190.82,459.0],[190.81,258.0],[190.8,302.0]],[[190.85,91.0],[190.86,39.0],[190.87,66.0],[190.88,48.0],[190.89,92.0]]]
["binance-futures","SOLUSDT",1738887044006,[[190.84,148.0],[190.83,221.0],[190.82,455.0],[190.81,258.0],[190.8,302.0]],[[190.85,91.0],[190.86,39.0],[190.87,66.0],[190.88,48.0],[190.89,92.0]]]
["binance-futures","SOLUSDT",1738887044060,[[190.84,148.0],[190.83,221.0],[190.82,455.0],[190.81,258.0],[190.8,302.0]],[[190.85,92.0],[190.86,39.0],[190.87,72.0],[190.88,48.0],[190.89,92.0]]]
["binance-futures","SOLUSDT",1738887044164,[[190.84,148.0],[190.83,221.0],[190.82,318.0],[190.81,258.0],[190.8,302.0]],[[190.85,94.0],[190.86,39.0],[190.87,72.0],[190.88,48.0],[190.89,92.0]]]
["binance-futures","SOLUSDT",1738887044209,[[190.84,147.0],[190.83,203.0],[190.82,318.0],[190.81,258.0],[190.8,302.0]],[[190.85,94.0],[190.86,52.0],[190.87,72.0],[190.88,48.0],[190.89,92.0]]]
["binance-futures","SOLUSDT",1738887044266,[[190.84,148.0],[190.83,203.0],[190.82,239.0],[190.81,293.0],[190.8,302.0]],[[190.85,94.0],[190.86,52.0],[190.87,72.0],[190.88,48.0],[190.89,101.0]]]
["binance-futures","SOLUSDT",1738887044312,[[190.84,148.0],[190.83,173.0],[190.82,239.0],[190.81,258.0],[190.8,337.0]],[[190.85,94.0],[190.86,39.0],[190.87,72.0],[190.88,54.0],[190.89,101.0]]]
["binance-futures","SOLUSDT",1738887044369,[[190.84,228.0],[190.83,217.0],[190.82,273.0],[190.81,258.0],[190.8,337.0]],[[190.85,94.0],[190.86,33.0],[190.87,72.0],[190.88,54.0],[190.89,127.0]]]
["binance-futures","SOLUSDT",1738887044405,[[190.84,174.0],[190.83,217.0],[190.82,278.0],[190.81,263.0],[190.8,337.0]],[[190.85,94.0],[190.86,33.0],[190.87,72.0],[190.88,54.0],[190.89,127.0]]]
["binance-futures","SOLUSDT",1738887044477,[[190.84,168.0],[190.83,223.0],[190.82,274.0],[190.81,267.0],[190.8,337.0]],[[190.85,94.0],[190.86,33.0],[190.87,72.0],[190.88,54.0],[190.89,127.0]]]
["binance-futures","SOLUSDT",1738887044499,[[190.84,168.0],[190.83,223.0],[190.82,278.0],[190.81,267.0],[190.8,337.0]],[[190.85,90.0],[190.86,33.0],[190.87,72.0],[190.88,54.0],[190.89,127.0]]]
["binance-futures","SOLUSDT",1738887044586,[[190.84,168.0],[190.83,223.0],[190.82,278.0],[190.81,267.0],[190.8,337.0]],[[190.85,92.0],[190.86,33.0],[190.87,72.0],[190.88,54.0],[190.89,139.0]]]
["binance-futures","SOLUSDT",1738887044635,[[190.84,167.0],[190.83,222.0],[190.82,264.0],[190.81,281.0],[190.8,337.0]],[[190.85,94.0],[190.86,46.0],[190.87,72.0],[190.88,54.0],[190.89,139.0]]]
["binance-futures","SOLUSDT",1738887044679,[[190.84,167.0],[190.83,222.0],[190.82,260.0],[190.81,281.0],[190.8,337.0]],[[190.85,94.0],[190.86,46.0],[190.87,72.0],[190.88,54.0],[190.89,139.0]]]
["binance-futures","SOLUSDT",1738887044783,[[190.84,167.0],[190.83,228.0],[190.82,260.0],[190.81,275.0],[190.8,337.0]],[[190.85,90.0],[190.86,46.0],[190.87,72.0],[190.88,54.0],[190.89,127.0]]]
["binance-futures","SOLUSDT",1738887044837,[[190.84,167.0],[190.83,230.0],[190.82,258.0],[190.81,320.0],[190.8,337.0]],[[190.85,90.0],[190.86,46.0],[190.87,72.0],[190.88,54.0],[190.89,185.0]]]
["binance-futures","SOLUSDT",1738887044899,[[190.84,168.0],[190.83,232.0],[190.82,256.0],[190.81,315.0],[190.8,302.0]],[[190.85,90.0],[190.86,33.0],[190.87,72.0],[190.88,65.0],[190.89,184.0]]]
["binance-futures","SOLUSDT",1738887044986,[[190.84,168.0],[190.83,232.0],[190.82,260.0],[190.81,315.0],[190.8,302.0]],[[190.85,90.0],[190.86,33.0],[190.87,72.0],[190.88,65.0],[190.89,184.0]]]
["binance-futures","SOLUSDT",1738887045119,[[190.84,168.0],[190.83,232.0],[190.82,256.0],[190.81,315.0],[190.8,302.0]],[[190.85,90.0],[190.86,33.0],[190.87,72.0],[190.88,65.0],[190.89,184.0]]]
["binance-futures","SOLUSDT",1738887045199,[[190.84,168.0],[190.83,230.0],[190.82,257.0],[190.81,311.0],[190.8,304.0]],[[190.85,94.0],[190.86,33.0],[190.87,72.0],[190.88,65.0],[190.89,184.0]]]
["binance-futures","SOLUSDT",1738887045250,[[190.84,177.0],[190.83,224.0],[190.82,257.0],[190.81,316.0],[190.8,286.0]],[[190.85,94.0],[190.86,33.0],[190.87,72.0],[190.88,65.0],[190.89,184.0]]]
["binance-futures","SOLUSDT",1738887045288,[[190.84,177.0],[190.83,219.0],[190.82,257.0],[190.81,316.0],[190.8,286.0]],[[190.85,94.0],[190.86,33.0],[190.87,72.0],[190.88,65.0],[190.89,184.0]]]
["binance-futures","SOLUSDT",1738887045356,[[190.84,177.0],[190.83,214.0],[190.82,257.0],[190.81,316.0],[190.8,286.0]],[[190.85,94.0],[190.86,33.0],[190.87,72.0],[190.88,65.0],[190.89,184.0]]]
["binance-futures","SOLUSDT",1738887045393,[[190.84,177.0],[190.83,214.0],[190.82,257.0],[190.81,316.0],[190.8,282.0]],[[190.85,94.0],[190.86,33.0],[190.87,72.0],[190.88,65.0],[190.89,184.0]]]
["binance-futures","SOLUSDT",1738887045460,[[190.84,177.0],[190.83,214.0],[190.82,261.0],[190.81,316.0],[190.8,282.0]],[[190.85,90.0],[190.86,33.0],[190.87,72.0],[190.88,65.0],[190.89,172.0]]]
["binance-futures","SOLUSDT",1738887045510,[[190.84,178.0],[190.83,224.0],[190.82,261.0],[190.81,316.0],[190.8,284.0]],[[190.85,90.0],[190.86,33.0],[190.87,72.0],[190.88,65.0],[190.89,172.0]]]
["binance-futures","SOLUSDT",1738887045569,[[190.86,77.0],[190.85,712.0],[190.84,205.0],[190.83,303.0],[190.82,239.0]],[[190.87,45.0],[190.88,31.0],[190.89,133.0],[190.9,181.0],[190.91,212.0]]]
["binance-futures","SOLUSDT",1738887045621,[[190.86,301.0],[190.85,173.0],[190.84,246.0],[190.83,261.0],[190.82,128.0]],[[190.87,60.0],[190.88,47.0],[190.89,77.0],[190.9,141.0],[190.91,222.0]]]
["binance-futures","SOLUSDT",1738887045671,[[190.86,311.0],[190.85,173.0],[190.84,257.0],[190.83,250.0],[190.82,149.0]],[[190.87,63.0],[190.88,41.0],[190.89,71.0],[190.9,141.0],[190.91,234.0]]]
["binance-futures","SOLUSDT",1738887045715,[[190.86,309.0],[190.85,131.0],[190.84,257.0],[190.83,236.0],[190.82,149.0]],[[190.87,63.0],[190.88,41.0],[190.89,71.0],[190.9,140.0],[190.91,235.0]]]
["binance-futures","SOLUSDT",1738887045774,[[190.86,309.0],[190.85,131.0],[190.84,242.0],[190.83,191.0],[190.82,145.0]],[[190.87,63.0],[190.88,41.0],[190.89,71.0],[190.9,140.0],[190.91,235.0]]]
["binance-futures","SOLUSDT",1738887045812,[[190.86,309.0],[190.85,131.0],[190.84,228.0],[190.83,191.0],[190.82,145.0]],[[190.87,63.0],[190.88,41.0],[190.89,71.0],[190.9,140.0],[190.91,235.0]]]
["binance-futures","SOLUSDT",1738887045871,[[190.86,367.0],[190.85,131.0],[190.84,202.0],[190.83,217.0],[190.82,145.0]],[[190.87,79.0],[190.88,41.0],[190.89,70.0],[190.9,140.0],[190.91,235.0]]]
["binance-futures","SOLUSDT",1738887045930,[[190.86,204.0],[190.85,231.0],[190.84,202.0],[190.83,217.0],[190.82,145.0]],[[190.87,79.0],[190.88,41.0],[190.89,70.0],[190.9,173.0],[190.91,261.0]]]
["binance-futures","SOLUSDT",1738887045981,[[190.86,204.0],[190.85,231.0],[190.84,202.0],[190.83,217.0],[190.82,145.0]],[[190.87,79.0],[190.88,41.0],[190.89,70.0],[190.9,173.0],[190.91,254.0]]]
["binance-futures","SOLUSDT",1738887046030,[[190.86,202.0],[190.85,231.0],[190.84,202.0],[190.83,217.0],[190.82,145.0]],[[190.87,79.0],[190.88,41.0],[190.89,70.0],[190.9,173.0],[190.91,286.0]]]
["binance-futures","SOLUSDT",1738887046069,[[190.86,203.0],[190.85,231.0],[190.84,202.0],[190.83,218.0],[190.82,145.0]],[[190.87,79.0],[190.88,41.0],[190.89,116.0],[190.9,173.0],[190.91,286.0]]]
["binance-futures","SOLUSDT",1738887046137,[[190.86,122.0],[190.85,231.0],[190.84,192.0],[190.83,218.0],[190.82,145.0]],[[190.87,80.0],[190.88,49.0],[190.89,116.0],[190.9,172.0],[190.91,286.0]]]
["binance-futures","SOLUSDT",1738887046182,[[190.86,129.0],[190.85,225.0],[190.84,192.0],[190.83,218.0],[190.82,145.0]],[[190.87,80.0],[190.88,49.0],[190.89,116.0],[190.9,172.0],[190.91,286.0]]]
["binance-futures","SOLUSDT",1738887046242,[[190.86,129.0],[190.85,225.0],[190.84,192.0],[190.83,218.0],[190.82,145.0]],[[190.87,80.0],[190.88,49.0],[190.89,116.0],[190.9,172.0],[190.91,254.0]]]
["binance-futures","SOLUSDT",1738887046288,[[190.86,129.0],[190.85,225.0],[190.84,192.0],[190.83,218.0],[190.82,152.0]],[[190.87,80.0],[190.88,49.0],[190.89,116.0],[190.9,172.0],[190.91,254.0]]]
["binance-futures","SOLUSDT",1738887046349,[[190.86,44.0],[190.85,74.0],[190.84,192.0],[190.83,328.0],[190.82,152.0]],[[190.87,96.0],[190.88,49.0],[190.89,107.0],[190.9,191.0],[190.91,334.0]]]
["binance-futures","SOLUSDT",1738887046409,[[190.86,114.0],[190.85,56.0],[190.84,167.0],[190.83,311.0],[190.82,150.0]],[[190.87,80.0],[190.88,49.0],[190.89,97.0],[190.9,191.0],[190.91,255.0]]]
["binance-futures","SOLUSDT",1738887046460,[[190.86,136.0],[190.85,181.0],[190.84,193.0],[190.83,201.0],[190.82,187.0]],[[190.87,68.0],[190.88,49.0],[190.89,57.0],[190.9,179.0],[190.91,254.0]]]
["binance-futures","SOLUSDT",1738887046514,[[190.86,146.0],[190.85,181.0],[190.84,174.0],[190.83,201.0],[190.82,187.0]],[[190.87,56.0],[190.88,41.0],[190.89,57.0],[190.9,126.0],[190.91,242.0]]]
["binance-futures","SOLUSDT",1738887046562,[[190.86,146.0],[190.85,181.0],[190.84,174.0],[190.83,206.0],[190.82,187.0]],[[190.87,56.0],[190.88,41.0],[190.89,57.0],[190.9,126.0],[190.91,242.0]]]
["binance-futures","SOLUSDT",1738887046618,[[190.86,146.0],[190.85,181.0],[190.84,174.0],[190.83,208.0],[190.82,205.0]],[[190.87,56.0],[190.88,41.0],[190.89,57.0],[190.9,126.0],[190.91,242.0]]]
["binance-futures","SOLUSDT",1738887046649,[[190.86,146.0],[190.85,181.0],[190.84,174.0],[190.83,214.0],[190.82,205.0]],[[190.87,56.0],[190.88,41.0],[190.89,61.0],[190.9,126.0],[190.91,242.0]]]
["binance-futures","SOLUSDT",1738887046699,[[190.86,148.0],[190.85,181.0],[190.84,174.0],[190.83,207.0],[190.82,205.0]],[[190.87,56.0],[190.88,41.0],[190.89,61.0],[190.9,126.0],[190.91,242.0]]]
["binance-futures","SOLUSDT",1738887046772,[[190.86,146.0],[190.85,181.0],[190.84,174.0],[190.83,207.0],[190.82,168.0]],[[190.87,72.0],[190.88,41.0],[190.89,61.0],[190.9,126.0],[190.91,281.0]]]
["binance-futures","SOLUSDT",1738887046862,[[190.86,206.0],[190.85,181.0],[190.84,148.0],[190.83,233.0],[190.82,168.0]],[[190.87,99.0],[190.88,41.0],[190.89,61.0],[190.9,133.0],[190.91,281.0]]]
["binance-futures","SOLUSDT",1738887047027,[[190.86,204.0],[190.85,181.0],[190.84,148.0],[190.83,231.0],[190.82,216.0]],[[190.87,99.0],[190.88,41.0],[190.89,61.0],[190.9,179.0],[190.91,281.0]]]
["binance-futures","SOLUSDT",1738887047062,[[190.86,203.0],[190.85,181.0],[190.84,148.0],[190.83,231.0],[190.82,216.0]],[[190.87,99.0],[190.88,41.0],[190.89,57.0],[190.9,179.0],[190.91,293.0]]]
["binance-futures","SOLUSDT",1738887047104,[[190.86,145.0],[190.85,181.0],[190.84,148.0],[190.83,231.0],[190.82,216.0]],[[190.87,99.0],[190.88,41.0],[190.89,57.0],[190.9,179.0],[190.91,293.0]]]
["binance-futures","SOLUSDT",1738887047250,[[190.86,164.0],[190.85,181.0],[190.84,148.0],[190.83,231.0],[190.82,216.0]],[[190.87,99.0],[190.88,41.0],[190.89,57.0],[190.9,121.0],[190.91,293.0]]]
["binance-futures","SOLUSDT",1738887047303,[[190.86,166.0],[190.85,183.0],[190.84,148.0],[190.83,268.0],[190.82,216.0]],[[190.87,60.0],[190.88,41.0],[190.89,57.0],[190.9,114.0],[190.91,254.0]]]
["binance-futures","SOLUSDT",1738887047345,[[190.86,166.0],[190.85,183.0],[190.84,148.0],[190.83,268.0],[190.82,216.0]],[[190.87,56.0],[190.88,41.0],[190.89,45.0],[190.9,117.0],[190.91,239.0]]]
["binance-futures","SOLUSDT",1738887047367,[[190.86,166.0],[190.85,183.0],[190.84,148.0],[190.83,268.0],[190.82,216.0]],[[190.87,56.0],[190.88,41.0],[190.89,51.0],[190.9,117.0],[190.91,239.0]]]
["binance-futures","SOLUSDT",1738887047460,[[190.86,166.0],[190.85,183.0],[190.84,148.0],[190.83,231.0],[190.82,249.0]],[[190.87,56.0],[190.88,41.0],[190.89,55.0],[190.9,117.0],[190.91,278.0]]]
["binance-futures","SOLUSDT",1738887047509,[[190.86,166.0],[190.85,183.0],[190.84,148.0],[190.83,270.0],[190.82,249.0]],[[190.87,56.0],[190.88,41.0],[190.89,55.0],[190.9,117.0],[190.91,278.0]]]
["binance-futures","SOLUSDT",1738887047544,[[190.86,303.0],[190.85,94.0],[190.84,148.0],[190.83,234.0],[190.82,284.0]],[[190.87,56.0],[190.88,12.0],[190.89,24.0],[190.9,117.0],[190.91,167.0]]]
["binance-futures","SOLUSDT",1738887047615,[[190.87,458.0],[190.86,260.0],[190.85,80.0],[190.84,173.0],[190.83,417.0]],[[190.88,2.0],[190.89,23.0],[190.9,79.0],[190.91,169.0],[190.92,707.0]]]
["binance-futures","SOLUSDT",1738887047666,[[190.88,311.0],[190.87,230.0],[190.86,171.0],[190.85,244.0],[190.84,239.0]],[[190.89,2.0],[190.9,33.0],[190.91,129.0],[190.92,660.0],[190.93,594.0]]]
["binance-futures","SOLUSDT",1738887047716,[[190.89,361.0],[190.88,107.0],[190.87,212.0],[190.86,175.0],[190.85,325.0]],[[190.9,34.0],[190.91,99.0],[190.92,135.0],[190.93,537.0],[190.94,271.0]]]
["binance-futures","SOLUSDT",1738887047768,[[190.89,331.0],[190.88,120.0],[190.87,212.0],[190.86,212.0],[190.85,324.0]],[[190.9,35.0],[190.91,51.0],[190.92,135.0],[190.93,480.0],[190.94,167.0]]]
["binance-futures","SOLUSDT",1738887047819,[[190.89,377.0],[190.88,120.0],[190.87,212.0],[190.86,212.0],[190.85,326.0]],[[190.9,35.0],[190.91,51.0],[190.92,102.0],[190.93,480.0],[190.94,148.0]]]
["binance-futures","SOLUSDT",1738887047867,[[190.89,441.0],[190.88,104.0],[190.87,212.0],[190.86,212.0],[190.85,282.0]],[[190.9,74.0],[190.91,45.0],[190.92,103.0],[190.93,513.0],[190.94,132.0]]]
["binance-futures","SOLUSDT",1738887047922,[[190.89,441.0],[190.88,104.0],[190.87,212.0],[190.86,212.0],[190.85,282.0]],[[190.9,74.0],[190.91,45.0],[190.92,103.0],[190.93,511.0],[190.94,171.0]]]
["binance-futures","SOLUSDT",1738887048034,[[190.89,438.0],[190.88,104.0],[190.87,212.0],[190.86,212.0],[190.85,282.0]],[[190.9,74.0],[190.91,45.0],[190.92,103.0],[190.93,511.0],[190.94,217.0]]]
["binance-futures","SOLUSDT",1738887048089,[[190.89,300.0],[190.88,214.0],[190.87,173.0],[190.86,228.0],[190.85,268.0]],[[190.9,106.0],[190.91,45.0],[190.92,115.0],[190.93,536.0],[190.94,243.0]]]
["binance-futures","SOLUSDT",1738887048139,[[190.89,163.0],[190.88,162.0],[190.87,129.0],[190.86,157.0],[190.85,268.0]],[[190.9,116.0],[190.91,45.0],[190.92,139.0],[190.93,561.0],[190.94,275.0]]]
["binance-futures","SOLUSDT",1738887048191,[[190.89,34.0],[190.88,33.0],[190.87,80.0],[190.86,266.0],[190.85,255.0]],[[190.9,134.0],[190.91,45.0],[190.92,176.0],[190.93,561.0],[190.94,275.0]]]
["binance-futures","SOLUSDT",1738887048242,[[190.89,33.0],[190.88,33.0],[190.87,49.0],[190.86,128.0],[190.85,365.0]],[[190.9,134.0],[190.91,53.0],[190.92,164.0],[190.93,564.0],[190.94,275.0]]]
["binance-futures","SOLUSDT",1738887048295,[[190.89,62.0],[190.88,33.0],[190.87,63.0],[190.86,184.0],[190.85,355.0]],[[190.9,134.0],[190.91,65.0],[190.92,164.0],[190.93,564.0],[190.94,275.0]]]
["binance-futures","SOLUSDT",1738887048344,[[190.89,62.0],[190.88,33.0],[190.87,49.0],[190.86,157.0],[190.85,355.0]],[[190.9,133.0],[190.91,65.0],[190.92,210.0],[190.93,560.0],[190.94,275.0]]]
["binance-futures","SOLUSDT",1738887048398,[[190.89,62.0],[190.88,33.0],[190.87,45.0],[190.86,141.0],[190.85,355.0]],[[190.9,133.0],[190.91,65.0],[190.92,210.0],[190.93,560.0],[190.94,275.0]]]
["binance-futures","SOLUSDT",1738887048449,[[190.87,51.0],[190.86,57.0],[190.85,122.0]],[[190.88,506.0],[190.89,515.0],[190.9,147.0],[190.91,78.0],[190.92,299.0]]]
["binance-futures","SOLUSDT",1738887048500,[[190.87,51.0],[190.86,41.0],[190.85,11.0],[190.84,164.0],[190.83,219.0]],[[190.88,505.0],[190.89,517.0],[190.9,157.0],[190.91,83.0],[190.92,254.0]]]
["binance-futures","SOLUSDT",1738887048545,[[190.87,52.0],[190.86,27.0],[190.85,7.0],[190.84,130.0],[190.83,217.0]],[[190.88,506.0],[190.89,517.0],[190.9,157.0],[190.91,83.0],[190.92,254.0]]]
["binance-futures","SOLUSDT",1738887048601,[[190.87,52.0],[190.86,26.0],[190.85,7.0],[190.84,130.0],[190.83,217.0]],[[190.88,506.0],[190.89,517.0],[190.9,183.0],[190.91,109.0],[190.92,280.0]]]
["binance-futures","SOLUSDT",1738887048634,[[190.87,52.0],[190.86,25.0],[190.85,8.0],[190.84,130.0],[190.83,217.0]],[[190.88,506.0],[190.89,517.0],[190.9,190.0],[190.91,108.0],[190.92,280.0]]]
["binance-futures","SOLUSDT",1738887048710,[[190.87,52.0],[190.86,25.0],[190.85,8.0],[190.84,129.0],[190.83,218.0]],[[190.88,506.0],[190.89,517.0],[190.9,190.0],[190.91,108.0],[190.92,282.0]]]
["binance-futures","SOLUSDT",1738887048762,[[190.87,52.0],[190.86,25.0],[190.85,8.0],[190.84,130.0],[190.83,217.0]],[[190.88,506.0],[190.89,517.0],[190.9,190.0],[190.91,108.0],[190.92,282.0]]]
["binance-futures","SOLUSDT",1738887048863,[[190.87,52.0],[190.86,25.0],[190.85,7.0],[190.84,129.0],[190.83,218.0]],[[190.88,520.0],[190.89,517.0],[190.9,190.0],[190.91,108.0],[190.92,280.0]]]
["binance-futures","SOLUSDT",1738887048920,[[190.87,52.0],[190.86,25.0],[190.85,21.0],[190.84,129.0],[190.83,218.0]],[[190.88,520.0],[190.89,517.0],[190.9,190.0],[190.91,108.0],[190.92,280.0]]]
["binance-futures","SOLUSDT",1738887048985,[[190.87,50.0],[190.86,37.0],[190.85,66.0],[190.84,134.0],[190.83,296.0]],[[190.88,157.0],[190.89,34.0],[190.9,113.0],[190.91,97.0],[190.92,162.0]]]
["binance-futures","SOLUSDT",1738887049037,[[190.87,46.0],[190.86,38.0],[190.85,70.0],[190.84,200.0],[190.83,296.0]],[[190.88,145.0],[190.89,34.0],[190.9,113.0],[190.91,159.0],[190.92,177.0]]]
["binance-futures","SOLUSDT",1738887049090,[[190.87,38.0],[190.86,46.0],[190.85,13.0],[190.84,152.0],[190.83,296.0]],[[190.88,159.0],[190.89,34.0],[190.9,113.0],[190.91,159.0],[190.92,177.0]]]
["binance-futures","SOLUSDT",1738887049142,[[190.87,47.0],[190.86,46.0],[190.85,40.0],[190.84,152.0],[190.83,296.0]],[[190.88,159.0],[190.89,34.0],[190.9,113.0],[190.91,166.0],[190.92,177.0]]]
["binance-futures","SOLUSDT",1738887049195,[[190.87,63.0],[190.86,43.0],[190.85,40.0],[190.84,152.0],[190.83,296.0]],[[190.88,161.0],[190.89,34.0],[190.9,113.0],[190.91,178.0],[190.92,177.0]]]
["binance-futures","SOLUSDT",1738887049243,[[190.87,53.0],[190.86,43.0],[190.85,13.0],[190.84,114.0],[190.83,296.0]],[[190.88,161.0],[190.89,34.0],[190.9,120.0],[190.91,178.0],[190.92,177.0]]]
["binance-futures","SOLUSDT",1738887049299,[[190.87,79.0],[190.86,21.0],[190.85,40.0],[190.84,154.0],[190.83,327.0]],[[190.88,136.0],[190.89,34.0],[190.9,112.0],[190.91,171.0],[190.92,176.0]]]
["binance-futures","SOLUSDT",1738887049340,[[190.87,82.0],[190.86,36.0],[190.85,231.0],[190.84,154.0],[190.83,221.0]],[[190.88,67.0],[190.89,27.0],[190.9,102.0],[190.91,159.0],[190.92,164.0]]]
["binance-futures","SOLUSDT",1738887049404,[[190.87,104.0],[190.86,49.0],[190.85,233.0],[190.84,139.0],[190.83,221.0]],[[190.88,67.0],[190.89,27.0],[190.9,98.0],[190.91,159.0],[190.92,164.0]]]
["binance-futures","SOLUSDT",1738887049434,[[190.87,113.0],[190.86,85.0],[190.85,235.0],[190.84,139.0],[190.83,239.0]],[[190.88,59.0],[190.89,25.0],[190.9,69.0],[190.91,86.0],[190.92,164.0]]]
["binance-futures","SOLUSDT",1738887049505,[[190.87,252.0],[190.86,112.0],[190.85,151.0],[190.84,143.0],[190.83,288.0]],[[190.88,32.0],[190.89,4.0],[190.9,57.0],[190.91,86.0],[190.92,172.0]]]
["binance-futures","SOLUSDT",1738887049547,[[190.87,262.0],[190.86,101.0],[190.85,152.0],[190.84,153.0],[190.83,300.0]],[[190.88,32.0],[190.89,35.0],[190.9,57.0],[190.91,53.0],[190.92,171.0]]]
["binance-futures","SOLUSDT",1738887049599,[[190.87,263.0],[190.86,101.0],[190.85,152.0],[190.84,171.0],[190.83,302.0]],[[190.88,32.0],[190.89,41.0],[190.9,51.0],[190.91,53.0],[190.92,204.0]]]
["binance-futures","SOLUSDT",1738887049637,[[190.87,263.0],[190.86,101.0],[190.85,152.0],[190.84,171.0],[190.83,302.0]],[[190.88,32.0],[190.89,41.0],[190.9,51.0],[190.91,56.0],[190.92,201.0]]]
["binance-futures","SOLUSDT",1738887049743,[[190.87,239.0],[190.86,101.0],[190.85,152.0],[190.84,171.0],[190.83,267.0]],[[190.88,61.0],[190.89,53.0],[190.9,51.0],[190.91,56.0],[190.92,201.0]]]
["binance-futures","SOLUSDT",1738887049793,[[190.87,102.0],[190.86,211.0],[190.85,115.0],[190.84,139.0],[190.83,283.0]],[[190.88,73.0],[190.89,41.0],[190.9,51.0],[190.91,109.0],[190.92,213.0]]]
["binance-futures","SOLUSDT",1738887049842,[[190.87,86.0],[190.86,74.0],[190.85,221.0],[190.84,139.0],[190.83,283.0]],[[190.88,73.0],[190.89,41.0],[190.9,57.0],[190.91,134.0],[190.92,251.0]]]
["binance-futures","SOLUSDT",1738887049870,[[190.87,151.0],[190.86,74.0],[190.85,221.0],[190.84,139.0],[190.83,281.0]],[[190.88,73.0],[190.89,41.0],[190.9,57.0],[190.91,136.0],[190.92,251.0]]]
["binance-futures","SOLUSDT",1738887049946,[[190.87,86.0],[190.86,99.0],[190.85,221.0],[190.84,139.0],[190.83,281.0]],[[190.88,73.0],[190.89,41.0],[190.9,57.0],[190.91,148.0],[190.92,251.0]]]
["binance-futures","SOLUSDT",1738887049971,[[190.87,86.0],[190.86,99.0],[190.85,221.0],[190.84,139.0],[190.83,281.0]],[[190.88,95.0],[190.89,41.0],[190.9,57.0],[190.91,148.0],[190.92,251.0]]]
["binance-futures","SOLUSDT",1738887050051,[[190.87,86.0],[190.86,99.0],[190.85,221.0],[190.84,137.0],[190.83,281.0]],[[190.88,95.0],[190.89,41.0],[190.9,56.0],[190.91,148.0],[190.92,244.0]]]
["binance-futures","SOLUSDT",1738887050108,[[190.87,86.0],[190.86,98.0],[190.85,221.0],[190.84,137.0],[190.83,281.0]],[[190.88,95.0],[190.89,41.0],[190.9,56.0],[190.91,148.0],[190.92,244.0]]]
["binance-futures","SOLUSDT",1738887050162,[[190.87,83.0],[190.86,98.0],[190.85,221.0],[190.84,138.0],[190.83,262.0]],[[190.88,95.0],[190.89,41.0],[190.9,56.0],[190.91,148.0],[190.92,244.0]]]
["binance-futures","SOLUSDT",1738887050204,[[190.87,107.0],[190.86,98.0],[190.85,221.0],[190.84,138.0],[190.83,266.0]],[[190.88,83.0],[190.89,41.0],[190.9,56.0],[190.91,148.0],[190.92,244.0]]]
["binance-futures","SOLUSDT",1738887050267,[[190.87,107.0],[190.86,98.0],[190.85,221.0],[190.84,138.0],[190.83,266.0]],[[190.88,81.0],[190.89,41.0],[190.9,56.0],[190.91,148.0],[190.92,244.0]]]
["binance-futures","SOLUSDT",1738887050367,[[190.87,113.0],[190.86,98.0],[190.85,221.0],[190.84,138.0],[190.83,297.0]],[[190.88,81.0],[190.89,41.0],[190.9,56.0],[190.91,148.0],[190.92,244.0]]]
["binance-futures","SOLUSDT",1738887050421,[[190.87,113.0],[190.86,98.0],[190.85,221.0],[190.84,138.0],[190.83,315.0]],[[190.88,81.0],[190.89,41.0],[190.9,56.0],[190.91,148.0],[190.92,244.0]]]
["binance-futures","SOLUSDT",1738887050443,[[190.87,113.0],[190.86,98.0],[190.85,221.0],[190.84,138.0],[190.83,315.0]],[[190.88,54.0],[190.89,41.0],[190.9,56.0],[190.91,123.0],[190.92,206.0]]]
["binance-futures","SOLUSDT",1738887050519,[[190.87,113.0],[190.86,98.0],[190.85,221.0],[190.84,138.0],[190.83,284.0]],[[190.88,54.0],[190.89,41.0],[190.9,56.0],[190.91,111.0],[190.92,206.0]]]
["binance-futures","SOLUSDT",1738887050584,[[190.87,109.0],[190.86,98.0],[190.85,221.0],[190.84,138.0],[190.83,280.0]],[[190.88,78.0],[190.89,41.0],[190.9,56.0],[190.91,111.0],[190.92,213.0]]]
["binance-futures","SOLUSDT",1738887050606,[[190.87,109.0],[190.86,98.0],[190.85,221.0],[190.84,138.0],[190.83,280.0]],[[190.88,78.0],[190.89,41.0],[190.9,56.0],[190.91,111.0],[190.92,213.0]]]
["binance-futures","SOLUSDT",1738887050795,[[190.87,104.0],[190.86,98.0],[190.85,221.0],[190.84,137.0],[190.83,281.0]],[[190.88,107.0],[190.89,41.0],[190.9,68.0],[190.91,148.0],[190.92,252.0]]]
["binance-futures","SOLUSDT",1738887050831,[[190.87,90.0],[190.86,98.0],[190.85,221.0],[190.84,137.0],[190.83,263.0]],[[190.88,107.0],[190.89,41.0],[190.9,68.0],[190.91,174.0],[190.92,245.0]]]
["binance-futures","SOLUSDT",1738887050889,[[190.87,156.0],[190.86,73.0],[190.85,221.0],[190.84,137.0],[190.83,263.0]],[[190.88,107.0],[190.89,41.0],[190.9,76.0],[190.91,174.0],[190.92,245.0]]]
["binance-futures","SOLUSDT",1738887050952,[[190.87,85.0],[190.86,73.0],[190.85,220.0],[190.84,138.0],[190.83,263.0]],[[190.88,109.0],[190.89,41.0],[190.9,76.0],[190.91,174.0],[190.92,276.0]]]
["binance-futures","SOLUSDT",1738887051003,[[190.87,83.0],[190.86,65.0],[190.85,220.0],[190.84,138.0],[190.83,263.0]],[[190.88,109.0],[190.89,41.0],[190.9,76.0],[190.91,174.0],[190.92,323.0]]]
["binance-futures","SOLUSDT",1738887051053,[[190.87,80.0],[190.86,52.0],[190.85,194.0],[190.84,164.0],[190.83,245.0]],[[190.88,109.0],[190.89,41.0],[190.9,76.0],[190.91,185.0],[190.92,323.0]]]
["binance-futures","SOLUSDT",1738887051092,[[190.87,84.0],[190.86,74.0],[190.85,194.0],[190.84,166.0],[190.83,245.0]],[[190.88,109.0],[190.89,41.0],[190.9,76.0],[190.91,185.0],[190.92,323.0]]]
["binance-futures","SOLUSDT",1738887051209,[[190.87,74.0],[190.86,74.0],[190.85,194.0],[190.84,161.0],[190.83,245.0]],[[190.88,109.0],[190.89,41.0],[190.9,76.0],[190.91,185.0],[190.92,323.0]]]
["binance-futures","SOLUSDT",1738887051267,[[190.87,76.0],[190.86,56.0],[190.85,194.0],[190.84,159.0],[190.83,245.0]],[[190.88,109.0],[190.89,41.0],[190.9,76.0],[190.91,185.0],[190.92,323.0]]]
["binance-futures","SOLUSDT",1738887051309,[[190.87,76.0],[190.86,56.0],[190.85,194.0],[190.84,159.0],[190.83,245.0]],[[190.88,109.0],[190.89,41.0],[190.9,76.0],[190.91,185.0],[190.92,322.0]]]
["binance-futures","SOLUSDT",1738887051564,[[190.87,76.0],[190.86,56.0],[190.85,194.0],[190.84,167.0],[190.83,245.0]],[[190.88,108.0],[190.89,41.0],[190.9,76.0],[190.91,185.0],[190.92,291.0]]]
["binance-futures","SOLUSDT",1738887051636,[[190.87,77.0],[190.86,61.0],[190.85,194.0],[190.84,187.0],[190.83,228.0]],[[190.88,105.0],[190.89,41.0],[190.9,76.0],[190.91,185.0],[190.92,291.0]]]
["binance-futures","SOLUSDT",1738887051687,[[190.87,79.0],[190.86,65.0],[190.85,194.0],[190.84,187.0],[190.83,238.0]],[[190.88,105.0],[190.89,41.0],[190.9,64.0],[190.91,160.0],[190.92,291.0]]]
["binance-futures","SOLUSDT",1738887051715,[[190.87,79.0],[190.86,65.0],[190.85,194.0],[190.84,158.0],[190.83,205.0]],[[190.88,105.0],[190.89,41.0],[190.9,64.0],[190.91,160.0],[190.92,291.0]]]
["binance-futures","SOLUSDT",1738887051805,[[190.87,79.0],[190.86,65.0],[190.85,194.0],[190.84,158.0],[190.83,223.0]],[[190.88,105.0],[190.89,41.0],[190.9,64.0],[190.91,160.0],[190.92,291.0]]]
["binance-futures","SOLUSDT",1738887051855,[[190.87,142.0],[190.86,65.0],[190.85,194.0],[190.84,158.0],[190.83,223.0]],[[190.88,105.0],[190.89,41.0],[190.9,76.0],[190.91,185.0],[190.92,291.0]]]
["binance-futures","SOLUSDT",1738887051898,[[190.87,142.0],[190.86,65.0],[190.85,194.0],[190.84,158.0],[190.83,227.0]],[[190.88,105.0],[190.89,41.0],[190.9,64.0],[190.91,148.0],[190.92,291.0]]]
["binance-futures","SOLUSDT",1738887051995,[[190.87,77.0],[190.86,65.0],[190.85,194.0],[190.84,158.0],[190.83,269.0]],[[190.88,105.0],[190.89,41.0],[190.9,76.0],[190.91,173.0],[190.92,291.0]]]
["binance-futures","SOLUSDT",1738887052065,[[190.87,77.0],[190.86,65.0],[190.85,194.0],[190.84,158.0],[190.83,273.0]],[[190.88,106.0],[190.89,41.0],[190.9,76.0],[190.91,173.0],[190.92,291.0]]]
["binance-futures","SOLUSDT",1738887052118,[[190.87,72.0],[190.86,60.0],[190.85,167.0],[190.84,158.0],[190.83,251.0]],[[190.88,106.0],[190.89,41.0],[190.9,76.0],[190.91,185.0],[190.92,291.0]]]
["binance-futures","SOLUSDT",1738887052168,[[190.87,105.0],[190.86,82.0],[190.85,167.0],[190.84,158.0],[190.83,255.0]],[[190.88,105.0],[190.89,41.0],[190.9,76.0],[190.91,185.0],[190.92,291.0]]]
["binance-futures","SOLUSDT",1738887052222,[[190.87,184.0],[190.86,85.0],[190.85,167.0],[190.84,157.0],[190.83,322.0]],[[190.88,64.0],[190.89,10.0],[190.9,62.0],[190.91,49.0],[190.92,207.0]]]
["binance-futures","SOLUSDT",1738887052275,[[190.87,336.0],[190.86,116.0],[190.85,94.0],[190.84,242.0],[190.83,357.0]],[[190.88,64.0],[190.89,4.0],[190.9,41.0],[190.91,38.0],[190.92,201.0]]]
["binance-futures","SOLUSDT",1738887052318,[[190.87,338.0],[190.86,110.0],[190.85,105.0],[190.84,208.0],[190.83,409.0]],[[190.88,64.0],[190.89,4.0],[190.9,43.0],[190.91,38.0],[190.92,175.0]]]
["binance-futures","SOLUSDT",1738887052374,[[190.87,339.0],[190.86,110.0],[190.85,105.0],[190.84,225.0],[190.83,409.0]],[[190.88,64.0],[190.89,16.0],[190.9,43.0],[190.91,29.0],[190.92,175.0]]]
["binance-futures","SOLUSDT",1738887052432,[[190.87,343.0],[190.86,110.0],[190.85,78.0],[190.84,197.0],[190.83,375.0]],[[190.88,64.0],[190.89,47.0],[190.9,43.0],[190.91,29.0],[190.92,201.0]]]
["binance-futures","SOLUSDT",1738887052474,[[190.87,343.0],[190.86,105.0],[190.85,78.0],[190.84,197.0],[190.83,332.0]],[[190.88,76.0],[190.89,35.0],[190.9,43.0],[190.91,29.0],[190.92,201.0]]]
["binance-futures","SOLUSDT",1738887052545,[[190.87,342.0],[190.86,98.0],[190.85,76.0],[190.84,179.0],[190.83,334.0]],[[190.88,76.0],[190.89,35.0],[190.9,43.0],[190.91,29.0],[190.92,236.0]]]
["binance-futures","SOLUSDT",1738887052589,[[190.87,350.0],[190.86,99.0],[190.85,78.0],[190.84,180.0],[190.83,331.0]],[[190.88,76.0],[190.89,35.0],[190.9,43.0],[190.91,37.0],[190.92,236.0]]]
["binance-futures","SOLUSDT",1738887052644,[[190.87,350.0],[190.86,99.0],[190.85,78.0],[190.84,184.0],[190.83,359.0]],[[190.88,76.0],[190.89,35.0],[190.9,43.0],[190.91,37.0],[190.92,201.0]]]
["binance-futures","SOLUSDT",1738887052702,[[190.87,344.0],[190.86,101.0],[190.85,78.0],[190.84,184.0],[190.83,359.0]],[[190.88,62.0],[190.89,8.0],[190.9,43.0],[190.91,37.0],[190.92,201.0]]]
["binance-futures","SOLUSDT",1738887052756,[[190.87,345.0],[190.86,101.0],[190.85,106.0],[190.84,212.0],[190.83,359.0]],[[190.88,62.0],[190.89,4.0],[190.9,43.0],[190.91,37.0],[190.92,201.0]]]
["binance-futures","SOLUSDT",1738887052815,[[190.87,345.0],[190.86,126.0],[190.85,106.0],[190.84,212.0],[190.83,359.0]],[[190.88,62.0],[190.89,4.0],[190.9,43.0],[190.91,37.0],[190.92,201.0]]]
["binance-futures","SOLUSDT",1738887052871,[[190.87,409.0],[190.86,126.0],[190.85,78.0],[190.84,184.0],[190.83,359.0]],[[190.88,62.0],[190.89,4.0],[190.9,43.0],[190.91,37.0],[190.92,201.0]]]
["binance-futures","SOLUSDT",1738887052926,[[190.87,429.0],[190.86,110.0],[190.85,80.0],[190.84,184.0],[190.83,359.0]],[[190.88,64.0],[190.89,4.0],[190.9,43.0],[190.91,37.0],[190.92,201.0]]]
["binance-futures","SOLUSDT",1738887052979,[[190.87,429.0],[190.86,110.0],[190.85,126.0],[190.84,184.0],[190.83,359.0]],[[190.88,64.0],[190.89,4.0],[190.9,43.0],[190.91,37.0],[190.92,247.0]]]
["binance-futures","SOLUSDT",1738887053021,[[190.87,429.0],[190.86,116.0],[190.85,126.0],[190.84,184.0],[190.83,359.0]],[[190.88,64.0],[190.89,4.0],[190.9,43.0],[190.91,37.0],[190.92,247.0]]]
["binance-futures","SOLUSDT",1738887053072,[[190.87,361.0],[190.86,116.0],[190.85,128.0],[190.84,184.0],[190.83,365.0]],[[190.88,64.0],[190.89,4.0],[190.9,43.0],[190.91,37.0],[190.92,247.0]]]
["binance-futures","SOLUSDT",1738887053138,[[190.92,44.0],[190.91,88.0],[190.9,106.0],[190.89,182.0],[190.88,579.0]],[[190.93,8.0],[190.94,90.0],[190.95,220.0],[190.96,466.0],[190.97,635.0]]]
["binance-futures","SOLUSDT",1738887053189,[[190.93,286.0],[190.92,99.0],[190.91,274.0],[190.9,301.0],[190.89,355.0]],[[190.95,37.0],[190.96,187.0],[190.97,296.0],[190.98,131.0],[190.99,342.0]]]
["binance-futures","SOLUSDT",1738887053240,[[190.94,39.0],[190.93,440.0],[190.92,449.0],[190.91,558.0],[190.9,661.0]],[[190.96,23.0],[190.97,39.0],[190.98,202.0],[190.99,427.0],[191.0,369.0]]]
["binance-futures","SOLUSDT",1738887053291,[[190.96,2.0],[190.95,32.0],[190.94,340.0],[190.93,588.0],[190.92,454.0]],[[190.98,21.0],[190.99,48.0],[191.0,209.0],[191.01,248.0],[191.02,381.0]]]
["binance-futures","SOLUSDT",1738887053342,[[190.96,29.0],[190.95,173.0],[190.94,807.0],[190.93,778.0],[190.92,511.0]],[[190.99,26.0],[191.0,208.0],[191.01,238.0],[191.02,473.0],[191.03,206.0]]]
["binance-futures","SOLUSDT",1738887053393,[[190.96,69.0],[190.95,235.0],[190.94,950.0],[190.93,512.0],[190.92,518.0]],[[190.99,26.0],[191.0,202.0],[191.01,202.0],[191.02,360.0],[191.03,188.0]]]
["binance-futures","SOLUSDT",1738887053444,[[190.98,44.0],[190.97,151.0],[190.96,356.0],[190.95,472.0],[190.94,822.0]],[[190.99,10.0],[191.0,164.0],[191.01,30.0],[191.02,219.0],[191.03,30.0]]]
["binance-futures","SOLUSDT",1738887053495,[[190.98,74.0],[190.97,223.0],[190.96,565.0],[190.95,392.0],[190.94,825.0]],[[190.99,35.0],[191.0,162.0],[191.01,30.0],[191.02,214.0],[191.03,30.0]]]
["binance-futures","SOLUSDT",1738887053547,[[190.98,82.0],[190.97,391.0],[190.96,454.0],[190.95,356.0],[190.94,828.0]],[[190.99,12.0],[191.0,162.0],[191.01,31.0],[191.02,205.0],[191.03,27.0]]]
["binance-futures","SOLUSDT",1738887053598,[[190.98,107.0],[190.97,448.0],[190.96,237.0],[190.95,358.0],[190.94,714.0]],[[191.0,120.0],[191.01,35.0],[191.02,209.0],[191.03,35.0],[191.04,356.0]]]
["binance-futures","SOLUSDT",1738887053649,[[190.99,142.0],[190.98,242.0],[190.97,274.0],[190.96,287.0],[190.95,494.0]],[[191.0,133.0],[191.01,104.0],[191.02,71.0],[191.03,166.0],[191.04,183.0]]]
["binance-futures","SOLUSDT",1738887053700,[[190.99,58.0],[190.98,94.0],[190.97,107.0],[190.96,398.0],[190.95,570.0]],[[191.0,138.0],[191.01,59.0],[191.02,115.0],[191.03,147.0],[191.04,202.0]]]
["binance-futures","SOLUSDT",1738887053751,[[190.99,42.0],[190.98,33.0],[190.97,37.0],[190.96,247.0],[190.95,327.0]],[[191.0,182.0],[191.01,78.0],[191.02,115.0],[191.03,147.0],[191.04,214.0]]]
["binance-futures","SOLUSDT",1738887053798,[[190.99,42.0],[190.98,31.0],[190.97,37.0],[190.96,118.0],[190.95,448.0]],[[191.0,182.0],[191.01,61.0],[191.02,115.0],[191.03,147.0],[191.04,214.0]]]
["binance-futures","SOLUSDT",1738887053853,[[190.99,42.0],[190.98,31.0],[190.97,34.0],[190.96,117.0],[190.95,449.0]],[[191.0,182.0],[191.01,61.0],[191.02,115.0],[191.03,147.0],[191.04,229.0]]]
["binance-futures","SOLUSDT",1738887053907,[[190.98,29.0],[190.97,32.0],[190.96,124.0],[190.95,398.0]],[[190.99,302.0],[191.0,182.0],[191.01,78.0],[191.02,115.0],[191.03,147.0]]]
["binance-futures","SOLUSDT",1738887053958,[[190.96,38.0],[190.95,176.0],[190.94,203.0],[190.93,304.0],[190.92,507.0]],[[190.97,472.0],[190.98,511.0],[190.99,481.0],[191.0,329.0],[191.01,211.0]]]
["binance-futures","SOLUSDT",1738887054009,[[190.94,43.0],[190.93,138.0],[190.92,147.0]],[[190.95,271.0],[190.96,549.0],[190.97,273.0],[190.98,443.0],[190.99,527.0]]]
["binance-futures","SOLUSDT",1738887054060,[[190.94,6.0],[190.93,43.0],[190.92,75.0],[190.91,278.0],[190.9,478.0]],[[190.95,536.0],[190.96,313.0],[190.97,276.0],[190.98,434.0],[190.99,502.0]]]
["binance-futures","SOLUSDT",1738887054111,[[190.94,105.0],[190.93,36.0],[190.92,256.0],[190.91,202.0],[190.9,520.0]],[[190.95,47.0],[190.96,235.0],[190.97,153.0],[190.98,314.0],[190.99,370.0]]]
["binance-futures","SOLUSDT",1738887054160,[[190.94,34.0],[190.93,64.0],[190.92,95.0],[190.91,201.0],[190.9,597.0]],[[190.95,130.0],[190.96,219.0],[190.97,196.0],[190.98,368.0],[190.99,444.0]]]
["binance-futures","SOLUSDT",1738887054212,[[190.94,88.0],[190.93,54.0],[190.92,95.0],[190.91,201.0],[190.9,549.0]],[[190.95,131.0],[190.96,219.0],[190.97,196.0],[190.98,367.0],[190.99,449.0]]]
["binance-futures","SOLUSDT",1738887054261,[[190.94,101.0],[190.93,44.0],[190.92,205.0],[190.91,193.0],[190.9,301.0]],[[190.95,144.0],[190.96,219.0],[190.97,196.0],[190.98,367.0],[190.99,449.0]]]
["binance-futures","SOLUSDT",1738887054316,[[190.94,120.0],[190.93,51.0],[190.92,215.0],[190.91,190.0],[190.9,321.0]],[[190.95,73.0],[190.96,219.0],[190.97,196.0],[190.98,367.0],[190.99,496.0]]]
["binance-futures","SOLUSDT",1738887054372,[[190.94,121.0],[190.93,86.0],[190.92,219.0],[190.91,199.0],[190.9,327.0]],[[190.95,41.0],[190.96,194.0],[190.97,196.0],[190.98,367.0],[190.99,470.0]]]
["binance-futures","SOLUSDT",1738887054422,[[190.94,134.0],[190.93,88.0],[190.92,249.0],[190.91,212.0],[190.9,327.0]],[[190.95,42.0],[190.96,194.0],[190.97,196.0],[190.98,367.0],[190.99,500.0]]]
["binance-futures","SOLUSDT",1738887054463,[[190.94,134.0],[190.93,93.0],[190.92,251.0],[190.91,235.0],[190.9,327.0]],[[190.95,42.0],[190.96,194.0],[190.97,197.0],[190.98,367.0],[190.99,500.0]]]
["binance-futures","SOLUSDT",1738887054517,[[190.94,134.0],[190.93,102.0],[190.92,251.0],[190.91,235.0],[190.9,327.0]],[[190.95,42.0],[190.96,217.0],[190.97,197.0],[190.98,367.0],[190.99,500.0]]]
["binance-futures","SOLUSDT",1738887054575,[[190.94,68.0],[190.93,55.0],[190.92,83.0],[190.91,294.0],[190.9,186.0]],[[190.95,237.0],[190.96,217.0],[190.97,198.0],[190.98,440.0],[190.99,500.0]]]
["binance-futures","SOLUSDT",1738887054626,[[190.92,79.0],[190.91,70.0],[190.9,240.0]],[[190.93,49.0],[190.94,715.0],[190.95,242.0],[190.96,217.0],[190.97,198.0]]]
["binance-futures","SOLUSDT",1738887054678,[[190.92,29.0],[190.91,41.0],[190.9,94.0],[190.89,93.0],[190.88,426.0]],[[190.93,863.0],[190.94,583.0],[190.95,313.0],[190.96,206.0],[190.97,283.0]]]
["binance-futures","SOLUSDT",1738887054729,[[190.91,23.0],[190.9,70.0],[190.89,90.0],[190.88,77.0]],[[190.92,202.0],[190.93,565.0],[190.94,446.0],[190.95,313.0],[190.96,217.0]]]
["binance-futures","SOLUSDT",1738887054780,[[190.91,5.0],[190.9,55.0],[190.89,27.0],[190.88,120.0],[190.87,281.0]],[[190.92,619.0],[190.93,622.0],[190.94,441.0],[190.95,314.0],[190.96,244.0]]]
["binance-futures","SOLUSDT",1738887054832,[[190.91,21.0],[190.9,9.0],[190.89,28.0],[190.88,114.0],[190.87,236.0]],[[190.92,473.0],[190.93,622.0],[190.94,442.0],[190.95,342.0],[190.96,244.0]]]
["binance-futures","SOLUSDT",1738887054885,[[190.91,107.0],[190.9,11.0],[190.89,66.0],[190.88,121.0],[190.87,235.0]],[[190.92,371.0],[190.93,309.0],[190.94,442.0],[190.95,316.0],[190.96,245.0]]]
["binance-futures","SOLUSDT",1738887054932,[[190.91,107.0],[190.9,18.0],[190.89,67.0],[190.88,159.0],[190.87,279.0]],[[190.92,371.0],[190.93,299.0],[190.94,442.0],[190.95,316.0],[190.96,259.0]]]
["binance-futures","SOLUSDT",1738887054987,[[190.91,74.0],[190.9,22.0],[190.89,61.0],[190.88,159.0],[190.87,279.0]],[[190.92,371.0],[190.93,299.0],[190.94,442.0],[190.95,316.0],[190.96,259.0]]]
["binance-futures","SOLUSDT",1738887055029,[[190.91,105.0],[190.9,18.0],[190.89,60.0],[190.88,159.0],[190.87,279.0]],[[190.92,371.0],[190.93,273.0],[190.94,441.0],[190.95,317.0],[190.96,259.0]]]
["binance-futures","SOLUSDT",1738887055084,[[190.91,105.0],[190.9,18.0],[190.89,60.0],[190.88,177.0],[190.87,279.0]],[[190.92,371.0],[190.93,273.0],[190.94,441.0],[190.95,317.0],[190.96,259.0]]]
["binance-futures","SOLUSDT",1738887055140,[[190.91,122.0],[190.9,18.0],[190.89,184.0],[190.88,193.0],[190.87,316.0]],[[190.92,51.0],[190.93,231.0],[190.94,165.0],[190.95,309.0],[190.96,233.0]]]
["binance-futures","SOLUSDT",1738887055193,[[190.91,236.0],[190.9,79.0],[190.89,100.0],[190.88,273.0],[190.87,294.0]],[[190.92,22.0],[190.93,161.0],[190.94,178.0],[190.95,309.0],[190.96,236.0]]]
["binance-futures","SOLUSDT",1738887055245,[[190.91,105.0],[190.9,179.0],[190.89,155.0],[190.88,272.0],[190.87,374.0]],[[190.92,22.0],[190.93,163.0],[190.94,165.0],[190.95,308.0],[190.96,236.0]]]
["binance-futures","SOLUSDT",1738887055296,[[190.91,218.0],[190.9,76.0],[190.89,155.0],[190.88,286.0],[190.87,375.0]],[[190.92,22.0],[190.93,161.0],[190.94,165.0],[190.95,308.0],[190.96,236.0]]]
["binance-futures","SOLUSDT",1738887055347,[[190.93,284.0],[190.92,202.0],[190.91,111.0],[190.9,133.0],[190.89,158.0]],[[190.94,31.0],[190.95,74.0],[190.96,248.0],[190.97,355.0],[190.98,481.0]]]
["binance-futures","SOLUSDT",1738887055400,[[190.93,248.0],[190.92,197.0],[190.91,154.0],[190.9,131.0],[190.89,238.0]],[[190.94,31.0],[190.95,74.0],[190.96,245.0],[190.97,198.0],[190.98,475.0]]]
["binance-futures","SOLUSDT",1738887055451,[[190.93,248.0],[190.92,185.0],[190.91,122.0],[190.9,260.0],[190.89,277.0]],[[190.94,31.0],[190.95,70.0],[190.96,195.0],[190.97,198.0],[190.98,475.0]]]
["binance-futures","SOLUSDT",1738887055502,[[190.93,105.0],[190.92,161.0],[190.91,245.0],[190.9,208.0],[190.89,190.0]],[[190.94,129.0],[190.95,37.0],[190.96,195.0],[190.97,271.0],[190.98,501.0]]]
["binance-futures","SOLUSDT",1738887055558,[[190.93,116.0],[190.92,192.0],[190.91,241.0],[190.9,146.0],[190.89,208.0]],[[190.94,129.0],[190.95,37.0],[190.96,61.0],[190.97,283.0],[190.98,500.0]]]
["binance-futures","SOLUSDT",1738887055611,[[190.93,126.0],[190.92,192.0],[190.91,228.0],[190.9,146.0],[190.89,208.0]],[[190.94,131.0],[190.95,50.0],[190.96,61.0],[190.97,283.0],[190.98,498.0]]]
["binance-futures","SOLUSDT",1738887055662,[[190.94,148.0],[190.93,299.0],[190.92,222.0],[190.91,144.0],[190.9,158.0]],[[190.95,6.0],[190.96,9.0],[190.97,67.0],[190.98,363.0],[190.99,959.0]]]
["binance-futures","SOLUSDT",1738887055708,[[190.94,462.0],[190.93,170.0],[190.92,349.0],[190.91,185.0],[190.9,253.0]],[[190.95,31.0],[190.96,33.0],[190.97,54.0],[190.98,375.0],[190.99,579.0]]]
["binance-futures","SOLUSDT",1738887055767,[[190.94,267.0],[190.93,254.0],[190.92,350.0],[190.91,139.0],[190.9,236.0]],[[190.95,94.0],[190.96,33.0],[190.97,55.0],[190.98,304.0],[190.99,605.0]]]
["binance-futures","SOLUSDT",1738887055819,[[190.94,390.0],[190.93,160.0],[190.92,330.0],[190.91,139.0],[190.9,238.0]],[[190.95,2.0],[190.96,35.0],[190.97,55.0],[190.98,304.0],[190.99,605.0]]]
["binance-futures","SOLUSDT",1738887055874,[[190.93,151.0],[190.92,25.0],[190.91,241.0],[190.9,218.0]],[[190.94,146.0],[190.95,162.0],[190.96,61.0],[190.97,123.0],[190.98,358.0]]]
["binance-futures","SOLUSDT",1738887055927,[[190.93,143.0],[190.92,14.0],[190.91,241.0],[190.9,186.0],[190.89,269.0]],[[190.94,159.0],[190.95,144.0],[190.96,60.0],[190.97,169.0],[190.98,279.0]]]
["binance-futures","SOLUSDT",1738887055982,[[190.93,159.0],[190.92,18.0],[190.91,241.0],[190.9,190.0],[190.89,277.0]],[[190.94,101.0],[190.95,98.0],[190.96,46.0],[190.97,169.0],[190.98,279.0]]]
["binance-futures","SOLUSDT",1738887056035,[[190.93,164.0],[190.92,66.0],[190.91,241.0],[190.9,208.0],[190.89,316.0]],[[190.94,101.0],[190.95,98.0],[190.96,46.0],[190.97,169.0],[190.98,279.0]]]
["binance-futures","SOLUSDT",1738887056068,[[190.93,168.0],[190.92,66.0],[190.91,230.0],[190.9,208.0],[190.89,277.0]],[[190.94,101.0],[190.95,79.0],[190.96,46.0],[190.97,169.0],[190.98,279.0]]]
["binance-futures","SOLUSDT",1738887056112,[[190.93,168.0],[190.92,66.0],[190.91,230.0],[190.9,208.0],[190.89,277.0]],[[190.94,103.0],[190.95,79.0],[190.96,46.0],[190.97,169.0],[190.98,279.0]]]
["binance-futures","SOLUSDT",1738887056191,[[190.93,114.0],[190.92,52.0],[190.91,230.0],[190.9,193.0],[190.89,273.0]],[[190.94,147.0],[190.95,70.0],[190.96,46.0],[190.97,181.0],[190.98,305.0]]]
["binance-futures","SOLUSDT",1738887056244,[[190.93,132.0],[190.92,52.0],[190.91,200.0],[190.9,194.0],[190.89,299.0]],[[190.94,147.0],[190.95,70.0],[190.96,53.0],[190.97,181.0],[190.98,305.0]]]
["binance-futures","SOLUSDT",1738887056349,[[190.93,133.0],[190.92,52.0],[190.91,200.0],[190.9,194.0],[190.89,299.0]],[[190.94,146.0],[190.95,70.0],[190.96,53.0],[190.97,181.0],[190.98,317.0]]]
["binance-futures","SOLUSDT",1738887056401,[[190.93,71.0],[190.92,66.0],[190.91,90.0],[190.9,305.0],[190.89,299.0]],[[190.94,146.0],[190.95,70.0],[190.96,53.0],[190.97,181.0],[190.98,317.0]]]
["binance-futures","SOLUSDT",1738887056459,[[190.96,305.0],[190.95,193.0],[190.94,333.0],[190.93,255.0],[190.92,196.0]],[[190.97,4.0],[190.98,198.0],[190.99,307.0],[191.0,213.0],[191.01,364.0]]]
["binance-futures","SOLUSDT",1738887056510,[[190.96,372.0],[190.95,145.0],[190.94,374.0],[190.93,278.0],[190.92,121.0]],[[190.97,29.0],[190.98,8.0],[190.99,237.0],[191.0,193.0],[191.01,351.0]]]
["binance-futures","SOLUSDT",1738887056561,[[190.96,418.0],[190.95,216.0],[190.94,362.0],[190.93,358.0],[190.92,117.0]],[[190.97,30.0],[190.98,29.0],[190.99,237.0],[191.0,195.0],[191.01,360.0]]]
["binance-futures","SOLUSDT",1738887056613,[[190.96,418.0],[190.95,220.0],[190.94,363.0],[190.93,358.0],[190.92,119.0]],[[190.97,30.0],[190.98,29.0],[190.99,237.0],[191.0,195.0],[191.01,352.0]]]
["binance-futures","SOLUSDT",1738887056665,[[190.96,147.0],[190.95,217.0],[190.94,183.0],[190.93,184.0],[190.92,152.0]],[[190.97,136.0],[190.98,56.0],[190.99,250.0],[191.0,195.0],[191.01,352.0]]]
["binance-futures","SOLUSDT",1738887056714,[[190.96,5.0],[190.95,54.0],[190.94,69.0],[190.93,204.0],[190.92,254.0]],[[190.97,171.0],[190.98,56.0],[190.99,237.0],[191.0,196.0],[191.01,378.0]]]
["binance-futures","SOLUSDT",1738887056767,[[190.96,32.0],[190.95,27.0],[190.94,66.0],[190.93,194.0],[190.92,144.0]],[[190.97,171.0],[190.98,64.0],[190.99,237.0],[191.0,242.0],[191.01,378.0]]]
["binance-futures","SOLUSDT",1738887056821,[[190.96,32.0],[190.95,21.0],[190.94,66.0],[190.93,122.0],[190.92,199.0]],[[190.97,171.0],[190.98,64.0],[190.99,237.0],[191.0,254.0],[191.01,378.0]]]
["binance-futures","SOLUSDT",1738887056872,[[190.96,39.0],[190.95,22.0],[190.94,58.0],[190.93,129.0],[190.92,199.0]],[[190.97,149.0],[190.98,64.0],[190.99,237.0],[191.0,253.0],[191.01,379.0]]]
["binance-futures","SOLUSDT",1738887056924,[[190.96,243.0],[190.95,79.0],[190.94,167.0],[190.93,207.0],[190.92,229.0]],[[190.97,30.0],[190.98,67.0],[190.99,237.0],[191.0,195.0],[191.01,353.0]]]
["binance-futures","SOLUSDT",1738887056978,[[190.96,78.0],[190.95,208.0],[190.94,193.0],[190.93,207.0],[190.92,224.0]],[[190.97,32.0],[190.98,67.0],[190.99,237.0],[191.0,195.0],[191.01,352.0]]]
["binance-futures","SOLUSDT",1738887057018,[[190.96,71.0],[190.95,72.0],[190.94,303.0],[190.93,233.0],[190.92,220.0]],[[190.97,61.0],[190.98,67.0],[190.99,237.0],[191.0,195.0],[191.01,352.0]]]
["binance-futures","SOLUSDT",1738887057081,[[190.96,77.0],[190.95,72.0],[190.94,303.0],[190.93,233.0],[190.92,163.0]],[[190.97,72.0],[190.98,67.0],[190.99,237.0],[191.0,143.0],[191.01,352.0]]]
["binance-futures","SOLUSDT",1738887057131,[[190.96,76.0],[190.95,92.0],[190.94,303.0],[190.93,154.0],[190.92,163.0]],[[190.97,95.0],[190.98,67.0],[190.99,226.0],[191.0,143.0],[191.01,352.0]]]
["binance-futures","SOLUSDT",1738887057182,[[190.96,90.0],[190.95,135.0],[190.94,303.0],[190.93,154.0],[190.92,163.0]],[[190.97,95.0],[190.98,67.0],[190.99,226.0],[191.0,155.0],[191.01,352.0]]]
["binance-futures","SOLUSDT",1738887057234,[[190.96,100.0],[190.95,152.0],[190.94,304.0],[190.93,150.0],[190.92,162.0]],[[190.97,93.0],[190.98,67.0],[190.99,226.0],[191.0,155.0],[191.01,352.0]]]
["binance-futures","SOLUSDT",1738887057279,[[190.96,100.0],[190.95,152.0],[190.94,304.0],[190.93,229.0],[190.92,162.0]],[[190.97,59.0],[190.98,67.0],[190.99,226.0],[191.0,155.0],[191.01,352.0]]]
["binance-futures","SOLUSDT",1738887057338,[[190.96,109.0],[190.95,152.0],[190.94,304.0],[190.93,229.0],[190.92,161.0]],[[190.97,59.0],[190.98,67.0],[190.99,226.0],[191.0,155.0],[191.01,365.0]]]
["binance-futures","SOLUSDT",1738887057391,[[190.96,210.0],[190.95,109.0],[190.94,194.0],[190.93,334.0],[190.92,216.0]],[[190.97,30.0],[190.98,67.0],[190.99,226.0],[191.0,143.0],[191.01,353.0]]]
["binance-futures","SOLUSDT",1738887057446,[[190.96,223.0],[190.95,88.0],[190.94,216.0],[190.93,372.0],[190.92,207.0]],[[190.97,30.0],[190.98,67.0],[190.99,226.0],[191.0,143.0],[191.01,352.0]]]
["binance-futures","SOLUSDT",1738887057494,[[190.96,223.0],[190.95,88.0],[190.94,216.0],[190.93,368.0],[190.92,205.0]],[[190.97,32.0],[190.98,35.0],[190.99,226.0],[191.0,143.0],[191.01,352.0]]]
["binance-futures","SOLUSDT",1738887057548,[[190.96,223.0],[190.95,88.0],[190.94,216.0],[190.93,369.0],[190.92,205.0]],[[190.97,32.0],[190.98,35.0],[190.99,226.0],[191.0,143.0],[191.01,352.0]]]
["binance-futures","SOLUSDT",1738887057604,[[190.96,258.0],[190.95,88.0],[190.94,222.0],[190.93,369.0],[190.92,200.0]],[[190.97,30.0],[190.98,40.0],[190.99,39.0],[191.0,116.0],[191.01,352.0]]]
["binance-futures","SOLUSDT",1738887057651,[[190.96,258.0],[190.95,88.0],[190.94,226.0],[190.93,330.0],[190.92,239.0]],[[190.97,30.0],[190.98,8.0],[190.99,33.0],[191.0,119.0],[191.01,349.0]]]
["binance-futures","SOLUSDT",1738887057832,[[190.96,258.0],[190.95,88.0],[190.94,226.0],[190.93,332.0],[190.92,257.0]],[[190.97,30.0],[190.98,8.0],[190.99,33.0],[191.0,114.0],[191.01,349.0]]]
["binance-futures","SOLUSDT",1738887057874,[[190.96,322.0],[190.95,88.0],[190.94,226.0],[190.93,340.0],[190.92,257.0]],[[190.97,30.0],[190.98,6.0],[190.99,29.0],[191.0,114.0],[191.01,349.0]]]
["binance-futures","SOLUSDT",1738887057939,[[190.98,582.0],[190.97,268.0],[190.96,163.0],[190.95,260.0],[190.94,484.0]],[[190.99,2.0],[191.0,65.0],[191.01,117.0],[191.02,201.0],[191.03,266.0]]]
["binance-futures","SOLUSDT",1738887057989,[[190.99,425.0],[190.98,202.0],[190.97,148.0],[190.96,168.0],[190.95,380.0]],[[191.0,63.0],[191.01,20.0],[191.02,68.0],[191.03,300.0],[191.04,539.0]]]
["binance-futures","SOLUSDT",1738887058036,[[190.99,281.0],[190.98,310.0],[190.97,148.0],[190.96,147.0],[190.95,380.0]],[[191.0,66.0],[191.01,47.0],[191.02,81.0],[191.03,300.0],[191.04,538.0]]]
["binance-futures","SOLUSDT",1738887058094,[[190.99,391.0],[190.98,200.0],[190.97,142.0],[190.96,148.0],[190.95,392.0]],[[191.0,1.0],[191.01,16.0],[191.02,54.0],[191.03,300.0],[191.04,538.0]]]
["binance-futures","SOLUSDT",1738887058147,[[191.0,441.0],[190.99,113.0],[190.98,315.0],[190.97,139.0],[190.96,269.0]],[[191.01,15.0],[191.02,40.0],[191.03,110.0],[191.04,379.0],[191.05,138.0]]]
["binance-futures","SOLUSDT",1738887058197,[[191.0,523.0],[190.99,132.0],[190.98,247.0],[190.97,250.0],[190.96,306.0]],[[191.01,15.0],[191.02,15.0],[191.03,61.0],[191.04,320.0],[191.05,164.0]]]
["binance-futures","SOLUSDT",1738887058251,[[191.0,543.0],[190.99,163.0],[190.98,266.0],[190.97,216.0],[190.96,345.0]],[[191.01,15.0],[191.02,13.0],[191.03,18.0],[191.04,320.0],[191.05,130.0]]]
["binance-futures","SOLUSDT",1738887058303,[[191.03,62.0],[191.02,74.0],[191.01,124.0],[191.0,546.0],[190.99,165.0]],[[191.04,315.0],[191.05,130.0],[191.06,335.0],[191.07,459.0],[191.08,1292.0]]]
["binance-futures","SOLUSDT",1738887058353,[[191.03,201.0],[191.02,235.0],[191.01,344.0],[191.0,254.0],[190.99,138.0]],[[191.04,117.0],[191.05,76.0],[191.06,177.0],[191.07,204.0],[191.08,403.0]]]
["binance-futures","SOLUSDT",1738887058404,[[191.03,142.0],[191.02,139.0],[191.01,300.0],[191.0,196.0],[190.99,207.0]],[[191.04,108.0],[191.05,56.0],[191.06,160.0],[191.07,169.0],[191.08,302.0]]]
["binance-futures","SOLUSDT",1738887058456,[[191.03,84.0],[191.02,68.0],[191.01,301.0],[191.0,189.0],[190.99,257.0]],[[191.04,106.0],[191.05,44.0],[191.06,151.0],[191.07,135.0],[191.08,296.0]]]
["binance-futures","SOLUSDT",1738887058508,[[191.03,77.0],[191.02,33.0],[191.01,124.0],[191.0,248.0],[190.99,377.0]],[[191.04,142.0],[191.05,44.0],[191.06,143.0],[191.07,122.0],[191.08,323.0]]]
["binance-futures","SOLUSDT",1738887058557,[[191.03,81.0],[191.02,31.0],[191.01,99.0],[191.0,277.0],[190.99,375.0]],[[191.04,142.0],[191.05,44.0],[191.06,143.0],[191.07,134.0],[191.08,338.0]]]
["binance-futures","SOLUSDT",1738887058612,[[191.03,87.0],[191.02,31.0],[191.01,99.0],[191.0,277.0],[190.99,375.0]],[[191.04,142.0],[191.05,44.0],[191.06,152.0],[191.07,134.0],[191.08,418.0]]]
["binance-futures","SOLUSDT",1738887058666,[[191.03,93.0],[191.02,33.0],[191.01,99.0],[191.0,277.0],[190.99,374.0]],[[191.04,142.0],[191.05,44.0],[191.06,152.0],[191.07,134.0],[191.08,418.0]]]
["binance-futures","SOLUSDT",1738887058739,[[191.03,93.0],[191.02,33.0],[191.01,109.0],[191.0,277.0],[190.99,374.0]],[[191.04,142.0],[191.05,50.0],[191.06,159.0],[191.07,134.0],[191.08,418.0]]]
["binance-futures","SOLUSDT",1738887058810,[[191.03,93.0],[191.02,33.0],[191.01,109.0],[191.0,278.0],[190.99,374.0]],[[191.04,138.0],[191.05,50.0],[191.06,165.0],[191.07,134.0],[191.08,417.0]]]
["binance-futures","SOLUSDT",1738887058876,[[191.03,108.0],[191.02,33.0],[191.01,109.0],[191.0,278.0],[190.99,374.0]],[[191.04,125.0],[191.05,50.0],[191.06,153.0],[191.07,134.0],[191.08,417.0]]]
["binance-futures","SOLUSDT",1738887058929,[[191.03,110.0],[191.02,33.0],[191.01,155.0],[191.0,296.0],[190.99,375.0]],[[191.04,125.0],[191.05,50.0],[191.06,153.0],[191.07,133.0],[191.08,463.0]]]
["binance-futures","SOLUSDT",1738887058978,[[191.03,110.0],[191.02,33.0],[191.01,155.0],[191.0,296.0],[190.99,375.0]],[[191.04,122.0],[191.05,50.0],[191.06,153.0],[191.07,153.0],[191.08,463.0]]]
["binance-futures","SOLUSDT",1738887059028,[[191.03,137.0],[191.02,35.0],[191.01,155.0],[191.0,296.0],[190.99,375.0]],[[191.04,119.0],[191.05,50.0],[191.06,151.0],[191.07,153.0],[191.08,463.0]]]
["binance-futures","SOLUSDT",1738887059078,[[191.03,145.0],[191.02,35.0],[191.01,155.0],[191.0,296.0],[190.99,393.0]],[[191.04,116.0],[191.05,50.0],[191.06,151.0],[191.07,152.0],[191.08,463.0]]]
["binance-futures","SOLUSDT",1738887059139,[[191.03,145.0],[191.02,53.0],[191.01,155.0],[191.0,299.0],[190.99,393.0]],[[191.04,101.0],[191.05,45.0],[191.06,151.0],[191.07,152.0],[191.08,384.0]]]
["binance-futures","SOLUSDT",1738887059189,[[191.03,145.0],[191.02,163.0],[191.01,155.0],[191.0,189.0],[190.99,393.0]],[[191.04,101.0],[191.05,45.0],[191.06,151.0],[191.07,152.0],[191.08,323.0]]]
["binance-futures","SOLUSDT",1738887059244,[[191.03,174.0],[191.02,163.0],[191.01,142.0],[191.0,193.0],[190.99,392.0]],[[191.04,31.0],[191.05,30.0],[191.06,141.0],[191.07,125.0],[191.08,297.0]]]
["binance-futures","SOLUSDT",1738887059295,[[191.03,261.0],[191.02,164.0],[191.01,143.0],[191.0,236.0],[190.99,437.0]],[[191.04,22.0],[191.05,8.0],[191.06,135.0],[191.07,108.0],[191.08,296.0]]]
["binance-futures","SOLUSDT",1738887059347,[[191.04,372.0],[191.03,185.0],[191.02,168.0],[191.01,167.0],[191.0,250.0]],[[191.05,4.0],[191.06,10.0],[191.07,59.0],[191.08,158.0],[191.09,197.0]]]
["binance-futures","SOLUSDT",1738887059396,[[191.04,449.0],[191.03,158.0],[191.02,58.0],[191.01,167.0],[191.0,246.0]],[[191.05,5.0],[191.06,10.0],[191.07,44.0],[191.08,173.0],[191.09,170.0]]]
["binance-futures","SOLUSDT",1738887059449,[[191.04,449.0],[191.03,142.0],[191.02,58.0],[191.01,181.0],[191.0,246.0]],[[191.05,5.0],[191.06,8.0],[191.07,44.0],[191.08,173.0],[191.09,162.0]]]
["binance-futures","SOLUSDT",1738887059501,[[191.06,166.0],[191.05,136.0],[191.04,316.0],[191.03,121.0],[191.02,254.0]],[[191.07,67.0],[191.08,18.0],[191.09,71.0],[191.1,298.0],[191.11,484.0]]]
["binance-futures","SOLUSDT",1738887059551,[[191.06,188.0],[191.05,295.0],[191.04,188.0],[191.03,301.0],[191.02,313.0]],[[191.07,10.0],[191.08,18.0],[191.09,50.0],[191.1,283.0],[191.11,461.0]]]
["binance-futures","SOLUSDT",1738887059603,[[191.06,189.0],[191.05,273.0],[191.04,210.0],[191.03,275.0],[191.02,313.0]],[[191.07,10.0],[191.08,17.0],[191.09,50.0],[191.1,283.0],[191.11,461.0]]]
["binance-futures","SOLUSDT",1738887059653,[[191.06,189.0],[191.05,273.0],[191.04,211.0],[191.03,339.0],[191.02,312.0]],[[191.07,63.0],[191.08,17.0],[191.09,50.0],[191.1,283.0],[191.11,461.0]]]
["binance-futures","SOLUSDT",1738887059698,[[191.06,81.0],[191.05,62.0],[191.04,143.0],[191.03,261.0],[191.02,269.0]],[[191.07,167.0],[191.08,17.0],[191.09,77.0],[191.1,340.0],[191.11,487.0]]]
["binance-futures","SOLUSDT",1738887059752,[[191.06,51.0],[191.05,37.0],[191.04,143.0],[191.03,261.0],[191.02,269.0]],[[191.07,167.0],[191.08,17.0],[191.09,114.0],[191.1,340.0],[191.11,488.0]]]
["binance-futures","SOLUSDT",1738887059803,[[191.06,53.0],[191.05,39.0],[191.04,143.0],[191.03,263.0],[191.02,269.0]],[[191.07,168.0],[191.08,17.0],[191.09,114.0],[191.1,340.0],[191.11,488.0]]]
["binance-futures","SOLUSDT",1738887059862,[[191.06,66.0],[191.05,39.0],[191.04,143.0],[191.03,263.0],[191.02,269.0]],[[191.07,90.0],[191.08,17.0],[191.09,140.0],[191.1,339.0],[191.11,488.0]]]
["binance-futures","SOLUSDT",1738887059908,[[191.06,152.0],[191.05,164.0],[191.04,143.0],[191.03,282.0],[191.02,274.0]],[[191.07,57.0],[191.08,17.0],[191.09,64.0],[191.1,249.0],[191.11,487.0]]]
["binance-futures","SOLUSDT",1738887059962,[[191.06,75.0],[191.05,164.0],[191.04,143.0],[191.03,153.0],[191.02,270.0]],[[191.07,54.0],[191.08,17.0],[191.09,77.0],[191.1,289.0],[191.11,487.0]]]
["binance-futures","SOLUSDT",1738887060013,[[191.06,75.0],[191.05,164.0],[191.04,121.0],[191.03,203.0],[191.02,270.0]],[[191.07,54.0],[191.08,44.0],[191.09,77.0],[191.1,289.0],[191.11,473.0]]]
["binance-futures","SOLUSDT",1738887060068,[[191.06,76.0],[191.05,164.0],[191.04,121.0],[191.03,203.0],[191.02,270.0]],[[191.07,54.0],[191.08,44.0],[191.09,77.0],[191.1,289.0],[191.11,473.0]]]
["binance-futures","SOLUSDT",1738887060118,[[191.06,100.0],[191.05,176.0],[191.04,121.0],[191.03,270.0],[191.02,286.0]],[[191.07,9.0],[191.08,15.0],[191.09,50.0],[191.1,239.0],[191.11,354.0]]]
["binance-futures","SOLUSDT",1738887060168,[[191.06,209.0],[191.05,66.0],[191.04,133.0],[191.03,270.0],[191.02,286.0]],[[191.07,9.0],[191.08,15.0],[191.09,50.0],[191.1,239.0],[191.11,354.0]]]
["binance-futures","SOLUSDT",1738887060223,[[191.06,99.0],[191.05,202.0],[191.04,133.0],[191.03,320.0],[191.02,286.0]],[[191.07,9.0],[191.08,15.0],[191.09,50.0],[191.1,239.0],[191.11,354.0]]]
["binance-futures","SOLUSDT",1738887060273,[[191.06,220.0],[191.05,92.0],[191.04,135.0],[191.03,320.0],[191.02,290.0]],[[191.07,6.0],[191.08,15.0],[191.09,50.0],[191.1,239.0],[191.11,354.0]]]
["binance-futures","SOLUSDT",1738887060326,[[191.06,220.0],[191.05,92.0],[191.04,135.0],[191.03,270.0],[191.02,290.0]],[[191.07,6.0],[191.08,15.0],[191.09,50.0],[191.1,239.0],[191.11,354.0]]]
["binance-futures","SOLUSDT",1738887060382,[[191.06,221.0],[191.05,92.0],[191.04,135.0],[191.03,320.0],[191.02,290.0]],[[191.07,5.0],[191.08,15.0],[191.09,51.0],[191.1,239.0],[191.11,354.0]]]
["binance-futures","SOLUSDT",1738887060434,[[191.06,116.0],[191.05,211.0],[191.04,163.0],[191.03,279.0],[191.02,321.0]],[[191.07,5.0],[191.08,15.0],[191.09,47.0],[191.1,239.0],[191.11,358.0]]]
["binance-futures","SOLUSDT",1738887060487,[[191.07,294.0],[191.06,212.0],[191.05,75.0],[191.04,155.0],[191.03,355.0]],[[191.08,17.0],[191.09,47.0],[191.1,94.0],[191.11,358.0],[191.12,320.0]]]
["binance-futures","SOLUSDT",1738887060540,[[191.07,293.0],[191.06,86.0],[191.05,186.0],[191.04,148.0],[191.03,363.0]],[[191.08,17.0],[191.09,22.0],[191.1,91.0],[191.11,355.0],[191.12,216.0]]]
["binance-futures","SOLUSDT",1738887060590,[[191.07,218.0],[191.06,110.0],[191.05,186.0],[191.04,149.0],[191.03,353.0]],[[191.08,18.0],[191.09,22.0],[191.1,91.0],[191.11,345.0],[191.12,253.0]]]
["binance-futures","SOLUSDT",1738887060635,[[191.07,208.0],[191.06,100.0],[191.05,187.0],[191.04,127.0],[191.03,354.0]],[[191.08,21.0],[191.09,35.0],[191.1,125.0],[191.11,345.0],[191.12,253.0]]]
["binance-futures","SOLUSDT",1738887060690,[[191.07,171.0],[191.06,100.0],[191.05,187.0],[191.04,131.0],[191.03,354.0]],[[191.08,21.0],[191.09,45.0],[191.1,125.0],[191.11,345.0],[191.12,265.0]]]
["binance-futures","SOLUSDT",1738887060746,[[191.07,171.0],[191.06,100.0],[191.05,187.0],[191.04,127.0],[191.03,354.0]],[[191.08,21.0],[191.09,45.0],[191.1,125.0],[191.11,345.0],[191.12,227.0]]]
["binance-futures","SOLUSDT",1738887060799,[[191.07,172.0],[191.06,100.0],[191.05,187.0],[191.04,127.0],[191.03,354.0]],[[191.08,21.0],[191.09,45.0],[191.1,125.0],[191.11,345.0],[191.12,265.0]]]
["binance-futures","SOLUSDT",1738887060842,[[191.07,178.0],[191.06,100.0],[191.05,187.0],[191.04,127.0],[191.03,354.0]],[[191.08,89.0],[191.09,47.0],[191.1,88.0],[191.11,345.0],[191.12,265.0]]]
["binance-futures","SOLUSDT",1738887060887,[[191.07,198.0],[191.06,39.0],[191.05,187.0],[191.04,128.0],[191.03,354.0]],[[191.08,211.0],[191.09,30.0],[191.1,161.0],[191.11,346.0],[191.12,290.0]]]
["binance-futures","SOLUSDT",1738887060951,[[191.07,198.0],[191.06,35.0],[191.05,179.0],[191.04,109.0],[191.03,354.0]],[[191.08,202.0],[191.09,45.0],[191.1,161.0],[191.11,346.0],[191.12,291.0]]]
["binance-futures","SOLUSDT",1738887061007,[[191.07,134.0],[191.06,58.0],[191.05,179.0],[191.04,112.0],[191.03,347.0]],[[191.08,91.0],[191.09,45.0],[191.1,161.0],[191.11,345.0],[191.12,291.0]]]
["binance-futures","SOLUSDT",1738887061053,[[191.07,137.0],[191.06,58.0],[191.05,179.0],[191.04,112.0],[191.03,351.0]],[[191.08,32.0],[191.09,36.0],[191.1,115.0],[191.11,345.0],[191.12,253.0]]]
["binance-futures","SOLUSDT",1738887061107,[[191.07,137.0],[191.06,58.0],[191.05,179.0],[191.04,112.0],[191.03,351.0]],[[191.08,32.0],[191.09,33.0],[191.1,115.0],[191.11,345.0],[191.12,291.0]]]
["binance-futures","SOLUSDT",1738887061163,[[191.07,137.0],[191.06,60.0],[191.05,179.0],[191.04,112.0],[191.03,347.0]],[[191.08,32.0],[191.09,33.0],[191.1,115.0],[191.11,345.0],[191.12,265.0]]]
["binance-futures","SOLUSDT",1738887061204,[[191.07,150.0],[191.06,62.0],[191.05,179.0],[191.04,136.0],[191.03,347.0]],[[191.08,81.0],[191.09,37.0],[191.1,115.0],[191.11,333.0],[191.12,253.0]]]
["binance-futures","SOLUSDT",1738887061267,[[191.07,177.0],[191.06,63.0],[191.05,179.0],[191.04,139.0],[191.03,347.0]],[[191.08,19.0],[191.09,33.0],[191.1,88.0],[191.11,333.0],[191.12,252.0]]]
["binance-futures","SOLUSDT",1738887061322,[[191.07,177.0],[191.06,63.0],[191.05,181.0],[191.04,160.0],[191.03,347.0]],[[191.08,20.0],[191.09,25.0],[191.1,88.0],[191.11,333.0],[191.12,214.0]]]
["binance-futures","SOLUSDT",1738887061373,[[191.07,179.0],[191.06,71.0],[191.05,198.0],[191.04,167.0],[191.03,347.0]],[[191.08,20.0],[191.09,25.0],[191.1,88.0],[191.11,333.0],[191.12,214.0]]]
["binance-futures","SOLUSDT",1738887061425,[[191.07,179.0],[191.06,71.0],[191.05,198.0],[191.04,167.0],[191.03,347.0]],[[191.08,20.0],[191.09,21.0],[191.1,88.0],[191.11,333.0],[191.12,252.0]]]
["binance-futures","SOLUSDT",1738887061477,[[191.07,289.0],[191.06,71.0],[191.05,88.0],[191.04,203.0],[191.03,429.0]],[[191.08,20.0],[191.09,21.0],[191.1,88.0],[191.11,333.0],[191.12,214.0]]]
["binance-futures","SOLUSDT",1738887061533,[[191.08,153.0],[191.07,292.0],[191.06,57.0],[191.05,97.0],[191.04,245.0]],[[191.081,16.0],[191.09,21.0],[191.1,86.0],[191.11,53.0],[191.12,252.0]]]
["binance-futures","SOLUSDT",1738887061584,[[191.09,288.0],[191.08,328.0],[191.07,174.0],[191.06,88.0],[191.05,404.0]],[[191.1,21.0],[191.11,56.0],[191.12,72.0],[191.13,185.0],[191.14,886.0]]]
["binance-futures","SOLUSDT",1738887061635,[[191.11,24.0],[191.1,115.0],[191.09,412.0],[191.08,206.0],[191.07,206.0]],[[191.12,41.0],[191.13,184.0],[191.14,747.0],[191.15,159.0],[191.17,540.0]]]
["binance-futures","SOLUSDT",1738887061686,[[191.11,370.0],[191.1,388.0],[191.09,338.0],[191.08,197.0],[191.07,433.0]],[[191.12,15.0],[191.13,140.0],[191.14,52.0],[191.15,87.0],[191.16,374.0]]]
["binance-futures","SOLUSDT",1738887061737,[[191.13,28.0],[191.12,317.0],[191.11,413.0],[191.1,268.0],[191.09,269.0]],[[191.15,105.0],[191.16,246.0],[191.17,219.0],[191.18,516.0],[191.19,817.0]]]
["binance-futures","SOLUSDT",1738887061788,[[191.14,12.0],[191.13,100.0],[191.12,556.0],[191.11,399.0],[191.1,302.0]],[[191.15,71.0],[191.16,136.0],[191.17,219.0],[191.18,423.0],[191.19,495.0]]]
["binance-futures","SOLUSDT",1738887061840,[[191.14,182.0],[191.13,302.0],[191.12,341.0],[191.11,268.0],[191.1,320.0]],[[191.15,50.0],[191.16,43.0],[191.17,122.0],[191.18,415.0],[191.19,356.0]]]
["binance-futures","SOLUSDT",1738887061891,[[191.14,165.0],[191.13,227.0],[191.12,282.0],[191.11,260.0],[191.1,480.0]],[[191.15,26.0],[191.16,49.0],[191.17,75.0],[191.18,358.0],[191.19,352.0]]]
["binance-futures","SOLUSDT",1738887061942,[[191.14,291.0],[191.13,252.0],[191.12,214.0],[191.11,271.0],[191.1,405.0]],[[191.15,198.0],[191.16,36.0],[191.17,125.0],[191.18,354.0],[191.19,307.0]]]
["binance-futures","SOLUSDT",1738887061993,[[191.14,163.0],[191.13,185.0],[191.12,240.0],[191.11,449.0],[191.1,427.0]],[[191.15,44.0],[191.16,33.0],[191.17,49.0],[191.18,364.0],[191.19,321.0]]]
["binance-futures","SOLUSDT",1738887062043,[[191.14,350.0],[191.13,185.0],[191.12,293.0],[191.11,336.0],[191.1,449.0]],[[191.15,22.0],[191.16,20.0],[191.17,76.0],[191.18,350.0],[191.19,321.0]]]
["binance-futures","SOLUSDT",1738887062093,[[191.14,350.0],[191.13,201.0],[191.12,293.0],[191.11,427.0],[191.1,464.0]],[[191.15,23.0],[191.16,18.0],[191.17,76.0],[191.18,350.0],[191.19,307.0]]]
["binance-futures","SOLUSDT",1738887062145,[[191.14,364.0],[191.13,201.0],[191.12,293.0],[191.11,427.0],[191.1,464.0]],[[191.15,23.0],[191.16,18.0],[191.17,76.0],[191.18,350.0],[191.19,307.0]]]
["binance-futures","SOLUSDT",1738887062197,[[191.14,364.0],[191.13,219.0],[191.12,277.0],[191.11,399.0],[191.1,446.0]],[[191.15,23.0],[191.16,18.0],[191.17,76.0],[191.18,350.0],[191.19,307.0]]]
["binance-futures","SOLUSDT",1738887062219,[[191.14,372.0],[191.13,219.0],[191.12,277.0],[191.11,399.0],[191.1,446.0]],[[191.15,23.0],[191.16,18.0],[191.17,76.0],[191.18,350.0],[191.19,307.0]]]
["binance-futures","SOLUSDT",1738887062301,[[191.14,372.0],[191.13,219.0],[191.12,275.0],[191.11,399.0],[191.1,411.0]],[[191.15,23.0],[191.16,18.0],[191.17,76.0],[191.18,350.0],[191.19,307.0]]]
["binance-futures","SOLUSDT",1738887062351,[[191.14,263.0],[191.13,227.0],[191.12,275.0],[191.11,297.0],[191.1,463.0]],[[191.15,25.0],[191.16,20.0],[191.17,76.0],[191.18,350.0],[191.19,307.0]]]
["binance-futures","SOLUSDT",1738887062406,[[191.14,264.0],[191.13,229.0],[191.12,245.0],[191.11,352.0],[191.1,482.0]],[[191.15,25.0],[191.16,20.0],[191.17,76.0],[191.18,350.0],[191.19,307.0]]]
["binance-futures","SOLUSDT",1738887062456,[[191.14,270.0],[191.13,213.0],[191.12,265.0],[191.11,357.0],[191.1,482.0]],[[191.15,26.0],[191.16,18.0],[191.17,76.0],[191.18,350.0],[191.19,307.0]]]
["binance-futures","SOLUSDT",1738887062508,[[191.14,271.0],[191.13,213.0],[191.12,265.0],[191.11,318.0],[191.1,521.0]],[[191.15,26.0],[191.16,18.0],[191.17,49.0],[191.18,350.0],[191.19,307.0]]]
["binance-futures","SOLUSDT",1738887062563,[[191.14,280.0],[191.13,213.0],[191.12,247.0],[191.11,336.0],[191.1,521.0]],[[191.15,26.0],[191.16,18.0],[191.17,47.0],[191.18,350.0],[191.19,307.0]]]
["binance-futures","SOLUSDT",1738887062616,[[191.16,93.0],[191.15,587.0],[191.14,319.0],[191.13,181.0],[191.12,245.0]],[[191.17,9.0],[191.18,74.0],[191.19,165.0],[191.2,181.0],[191.21,715.0]]]
["binance-futures","SOLUSDT",1738887062667,[[191.16,462.0],[191.15,361.0],[191.14,168.0],[191.13,162.0],[191.12,396.0]],[[191.17,4.0],[191.18,16.0],[191.19,29.0],[191.2,177.0],[191.21,545.0]]]
["binance-futures","SOLUSDT",1738887062718,[[191.16,510.0],[191.15,280.0],[191.14,240.0],[191.13,294.0],[191.12,347.0]],[[191.17,8.0],[191.18,16.0],[191.19,29.0],[191.2,101.0],[191.21,438.0]]]
["binance-futures","SOLUSDT",1738887062770,[[191.16,523.0],[191.15,300.0],[191.14,339.0],[191.13,297.0],[191.12,357.0]],[[191.17,7.0],[191.18,16.0],[191.19,20.0],[191.2,116.0],[191.21,371.0]]]
["binance-futures","SOLUSDT",1738887062821,[[191.18,127.0],[191.17,532.0],[191.16,433.0],[191.15,308.0],[191.14,390.0]],[[191.19,18.0],[191.2,74.0],[191.21,226.0],[191.22,356.0],[191.23,109.0]]]
["binance-futures","SOLUSDT",1738887062872,[[191.18,588.0],[191.17,480.0],[191.16,263.0],[191.15,433.0],[191.14,413.0]],[[191.19,19.0],[191.2,73.0],[191.21,226.0],[191.22,353.0],[191.23,96.0]]]
["binance-futures","SOLUSDT",1738887062923,[[191.18,583.0],[191.17,264.0],[191.16,265.0],[191.15,460.0],[191.14,423.0]],[[191.19,19.0],[191.2,26.0],[191.21,73.0],[191.22,334.0],[191.23,174.0]]]
["binance-futures","SOLUSDT",1738887062974,[[191.18,507.0],[191.17,219.0],[191.16,319.0],[191.15,460.0],[191.14,423.0]],[[191.19,20.0],[191.2,28.0],[191.21,88.0],[191.22,336.0],[191.23,148.0]]]
["binance-futures","SOLUSDT",1738887063024,[[191.18,503.0],[191.17,229.0],[191.16,319.0],[191.15,450.0],[191.14,423.0]],[[191.19,22.0],[191.2,28.0],[191.21,88.0],[191.22,333.0],[191.23,148.0]]]
["binance-futures","SOLUSDT",1738887063074,[[191.18,266.0],[191.17,215.0],[191.16,186.0],[191.15,446.0],[191.14,382.0]],[[191.19,192.0],[191.2,28.0],[191.21,83.0],[191.22,323.0],[191.23,156.0]]]
["binance-futures","SOLUSDT",1738887063127,[[191.18,266.0],[191.17,199.0],[191.16,152.0],[191.15,465.0],[191.14,382.0]],[[191.19,192.0],[191.2,28.0],[191.21,83.0],[191.22,323.0],[191.23,156.0]]]
["binance-futures","SOLUSDT",1738887063178,[[191.18,268.0],[191.17,192.0],[191.16,146.0],[191.15,465.0],[191.14,382.0]],[[191.19,185.0],[191.2,28.0],[191.21,65.0],[191.22,313.0],[191.23,156.0]]]
["binance-futures","SOLUSDT",1738887063230,[[191.18,274.0],[191.17,239.0],[191.16,148.0],[191.15,465.0],[191.14,376.0]],[[191.19,108.0],[191.2,28.0],[191.21,65.0],[191.22,325.0],[191.23,156.0]]]
["binance-futures","SOLUSDT",1738887063287,[[191.18,274.0],[191.17,239.0],[191.16,194.0],[191.15,465.0],[191.14,376.0]],[[191.19,108.0],[191.2,28.0],[191.21,92.0],[191.22,325.0],[191.23,156.0]]]
["binance-futures","SOLUSDT",1738887063337,[[191.18,220.0],[191.17,239.0],[191.16,194.0],[191.15,462.0],[191.14,382.0]],[[191.19,76.0],[191.2,29.0],[191.21,92.0],[191.22,313.0],[191.23,156.0]]]
["binance-futures","SOLUSDT",1738887063393,[[191.18,220.0],[191.17,239.0],[191.16,194.0],[191.15,462.0],[191.14,421.0]],[[191.19,13.0],[191.2,27.0],[191.21,92.0],[191.22,325.0],[191.23,110.0]]]
["binance-futures","SOLUSDT",1738887063441,[[191.18,362.0],[191.17,129.0],[191.16,208.0],[191.15,444.0],[191.14,461.0]],[[191.19,11.0],[191.2,27.0],[191.21,65.0],[191.22,313.0],[191.23,110.0]]]
["binance-futures","SOLUSDT",1738887063496,[[191.18,365.0],[191.17,129.0],[191.16,252.0],[191.15,444.0],[191.14,408.0]],[[191.19,13.0],[191.2,27.0],[191.21,65.0],[191.22,313.0],[191.23,110.0]]]
["binance-futures","SOLUSDT",1738887063541,[[191.18,365.0],[191.17,137.0],[191.16,248.0],[191.15,443.0],[191.14,409.0]],[[191.19,13.0],[191.2,27.0],[191.21,65.0],[191.22,313.0],[191.23,98.0]]]
["binance-futures","SOLUSDT",1738887063600,[[191.19,303.0],[191.18,350.0],[191.17,137.0],[191.16,276.0],[191.15,488.0]],[[191.2,23.0],[191.21,63.0],[191.22,37.0],[191.23,94.0],[191.24,371.0]]]
["binance-futures","SOLUSDT",1738887063650,[[191.19,364.0],[191.18,166.0],[191.17,157.0],[191.16,317.0],[191.15,487.0]],[[191.2,28.0],[191.21,28.0],[191.22,51.0],[191.23,98.0],[191.24,356.0]]]
["binance-futures","SOLUSDT",1738887063701,[[191.19,364.0],[191.18,107.0],[191.17,168.0],[191.16,341.0],[191.15,482.0]],[[191.2,28.0],[191.21,28.0],[191.22,51.0],[191.23,98.0],[191.24,368.0]]]
["binance-futures","SOLUSDT",1738887063745,[[191.19,237.0],[191.18,207.0],[191.17,168.0],[191.16,273.0],[191.15,482.0]],[[191.2,28.0],[191.21,43.0],[191.22,51.0],[191.23,98.0],[191.24,368.0]]]
["binance-futures","SOLUSDT",1738887063806,[[191.19,358.0],[191.18,97.0],[191.17,168.0],[191.16,366.0],[191.15,510.0]],[[191.2,27.0],[191.21,25.0],[191.22,16.0],[191.23,100.0],[191.24,367.0]]]
["binance-futures","SOLUSDT",1738887063859,[[191.2,524.0],[191.19,207.0],[191.18,148.0],[191.17,127.0],[191.16,402.0]],[[191.21,26.0],[191.22,18.0],[191.23,65.0],[191.24,217.0],[191.25,256.0]]]
["binance-futures","SOLUSDT",1738887063910,[[191.2,456.0],[191.19,174.0],[191.18,194.0],[191.17,107.0],[191.16,394.0]],[[191.21,28.0],[191.22,38.0],[191.23,64.0],[191.24,180.0],[191.25,246.0]]]
["binance-futures","SOLUSDT",1738887068362,[[191.22,127.0],[191.21,53.0],[191.2,281.0],[191.19,279.0],[191.18,371.0]],[[191.23,111.0],[191.24,183.0],[191.25,84.0],[191.26,85.0],[191.27,148.0]]]
["binance-futures","SOLUSDT",1738887148580,[[191.34,41.0],[191.33,70.0],[191.32,55.0],[191.31,151.0],[191.3,302.0]],[[191.35,486.0],[191.36,239.0],[191.37,208.0],[191.38,290.0],[191.39,485.0]]]
["binance-futures","SOLUSDT",1738887157713,[[191.3,23.0],[191.29,56.0],[191.28,69.0],[191.27,237.0],[191.26,476.0]],[[191.31,160.0],[191.32,73.0],[191.33,143.0],[191.34,406.0],[191.35,385.0]]]
["binance-futures","SOLUSDT",1738887239508,[[191.01,36.0],[191.0,227.0],[190.99,111.0],[190.98,135.0],[190.97,344.0]],[[191.02,417.0],[191.03,198.0],[191.04,528.0],[191.05,701.0],[191.06,525.0]]]
["binance-futures","SOLUSDT",1738887271323,[[190.97,107.0],[190.96,33.0],[190.95,102.0],[190.94,132.0],[190.93,438.0]],[[190.98,439.0],[190.99,153.0],[191.0,83.0],[191.01,128.0],[191.02,316.0]]]
["binance-futures","SOLUSDT",1738887304503,[[190.94,41.0],[190.93,11.0],[190.92,13.0],[190.91,117.0],[190.9,452.0]],[[190.95,606.0],[190.96,418.0],[190.97,184.0],[190.98,264.0],[190.99,415.0]]]
["binance-futures","SOLUSDT",1738887340190,[[191.0,292.0],[190.99,205.0],[190.98,209.0],[190.97,273.0],[190.96,795.0]],[[191.01,119.0],[191.02,30.0],[191.03,83.0],[191.04,113.0],[191.05,254.0]]]
["binance-futures","SOLUSDT",1738887394161,[[191.32,138.0],[191.31,59.0],[191.3,193.0],[191.29,280.0],[191.28,375.0]],[[191.33,110.0],[191.34,70.0],[191.35,141.0],[191.36,128.0],[191.37,334.0]]]
["binance-futures","SOLUSDT",1738887431120,[[191.18,160.0],[191.17,83.0],[191.16,318.0],[191.15,346.0],[191.14,324.0]],[[191.19,21.0],[191.2,28.0],[191.21,157.0],[191.22,189.0],[191.23,546.0]]]
["binance-futures","SOLUSDT",1738887484142,[[191.12,6.0],[191.11,50.0],[191.1,79.0],[191.09,359.0],[191.08,314.0]],[[191.13,272.0],[191.14,123.0],[191.15,150.0],[191.16,117.0],[191.17,239.0]]]
["binance-futures","SOLUSDT",1738887540749,[[191.21,111.0],[191.2,143.0],[191.19,109.0],[191.18,326.0],[191.17,251.0]],[[191.22,89.0],[191.23,43.0],[191.24,101.0],[191.25,25.0],[191.26,182.0]]]
["binance-futures","SOLUSDT",1738887579236,[[191.05,15.0],[191.04,142.0],[191.03,238.0],[191.02,124.0],[191.01,142.0]],[[191.06,199.0],[191.07,67.0],[191.08,93.0],[191.09,147.0],[191.1,218.0]]]
["binance-futures","SOLUSDT",1738887626011,[[191.46,191.0],[191.45,270.0],[191.44,292.0],[191.43,320.0],[191.42,649.0]],[[191.47,95.0],[191.48,43.0],[191.49,279.0],[191.5,539.0],[191.51,226.0]]]
["binance-futures","SOLUSDT",1738887685630,[[191.92,42.0],[191.91,19.0],[191.9,68.0],[191.89,322.0],[191.88,86.0]],[[191.93,143.0],[191.94,54.0],[191.95,128.0],[191.96,195.0],[191.97,482.0]]]
["binance-futures","SOLUSDT",1738887721025,[[191.94,37.0],[191.93,10.0],[191.92,57.0],[191.91,426.0],[191.9,384.0]],[[191.95,288.0],[191.96,111.0],[191.97,107.0],[191.98,193.0],[191.99,197.0]]]
["binance-futures","SOLUSDT",1738887772482,[[191.89,36.0],[191.88,63.0],[191.87,85.0],[191.86,170.0],[191.85,840.0]],[[191.9,346.0],[191.91,207.0],[191.92,135.0],[191.93,143.0],[191.94,177.0]]]
["binance-futures","SOLUSDT",1738887807670,[[191.69,387.0],[191.68,167.0],[191.67,176.0],[191.66,237.0],[191.65,382.0]],[[191.7,48.0],[191.71,11.0],[191.72,51.0],[191.73,177.0],[191.74,141.0]]]
["binance-futures","SOLUSDT",1738887833802,[[191.49,129.0],[191.48,21.0],[191.47,94.0],[191.46,344.0],[191.45,225.0]],[[191.5,103.0],[191.51,29.0],[191.52,69.0],[191.53,260.0],[191.54,370.0]]]
["binance-futures","SOLUSDT",1738887872624,[[191.48,217.0],[191.47,152.0],[191.46,184.0],[191.45,372.0],[191.44,456.0]],[[191.49,49.0],[191.5,63.0],[191.51,247.0],[191.52,47.0],[191.53,155.0]]]
["binance-futures","SOLUSDT",1738887956315,[[192.14,332.0],[192.13,116.0],[192.12,135.0],[192.11,250.0],[192.1,238.0]],[[192.15,119.0],[192.16,18.0],[192.17,126.0],[192.18,321.0],[192.19,402.0]]]
["binance-futures","SOLUSDT",1738887965388,[[192.0,69.0],[191.99,64.0],[191.98,298.0],[191.97,446.0],[191.96,537.0]],[[192.01,329.0],[192.02,147.0],[192.03,251.0],[192.04,261.0],[192.05,115.0]]]
["binance-futures","SOLUSDT",1738888045148,[[191.99,1022.0],[191.98,79.0],[191.97,81.0],[191.96,102.0],[191.95,287.0]],[[192.0,59.0],[192.01,107.0],[192.02,58.0],[192.03,102.0],[192.04,453.0]]]
["binance-futures","SOLUSDT",1738888059064,[[191.77,74.0],[191.76,68.0],[191.75,356.0],[191.74,442.0],[191.73,708.0]],[[191.78,361.0],[191.79,104.0],[191.8,209.0],[191.81,171.0],[191.82,137.0]]]
["binance-futures","SOLUSDT",1738888117860,[[191.79,73.0],[191.78,68.0],[191.77,144.0],[191.76,114.0],[191.75,496.0]],[[191.8,234.0],[191.81,122.0],[191.82,125.0],[191.83,211.0],[191.84,309.0]]]
["binance-futures","SOLUSDT",1738888155345,[[191.54,78.0],[191.53,102.0],[191.52,161.0],[191.51,275.0],[191.5,528.0]],[[191.55,108.0],[191.56,210.0],[191.57,60.0],[191.58,90.0],[191.59,127.0]]]
["binance-futures","SOLUSDT",1738888199511,[[191.44,173.0],[191.43,193.0],[191.42,220.0],[191.41,632.0],[191.4,3295.0]],[[191.45,199.0],[191.46,85.0],[191.47,74.0],[191.48,57.0],[191.49,321.0]]]
["binance-futures","SOLUSDT",1738888266937,[[191.58,47.0],[191.57,111.0],[191.56,177.0],[191.55,232.0],[191.54,143.0]],[[191.59,76.0],[191.6,24.0],[191.61,169.0],[191.62,331.0],[191.63,668.0]]]
["binance-futures","SOLUSDT",1738888302275,[[191.82,21.0],[191.81,7.0],[191.8,47.0],[191.79,267.0],[191.78,308.0]],[[191.83,271.0],[191.84,129.0],[191.85,277.0],[191.86,327.0],[191.87,451.0]]]
["binance-futures","SOLUSDT",1738888355743,[[191.44,51.0],[191.43,23.0],[191.42,93.0],[191.41,75.0],[191.4,229.0]],[[191.45,290.0],[191.46,86.0],[191.47,389.0],[191.48,464.0],[191.49,531.0]]]
["binance-futures","SOLUSDT",1738888391270,[[191.39,88.0],[191.38,46.0],[191.37,104.0],[191.36,116.0],[191.35,417.0]],[[191.4,80.0],[191.41,49.0],[191.42,138.0],[191.43,314.0],[191.44,300.0]]]
["binance-futures","SOLUSDT",1738888456888,[[191.32,153.0],[191.31,55.0],[191.3,136.0],[191.29,239.0],[191.28,502.0]],[[191.33,13.0],[191.34,26.0],[191.35,97.0],[191.36,143.0],[191.37,343.0]]]
["binance-futures","SOLUSDT",1738888500315,[[191.28,51.0],[191.27,92.0],[191.26,133.0],[191.25,72.0],[191.24,281.0]],[[191.29,111.0],[191.3,229.0],[191.31,245.0],[191.32,229.0],[191.33,224.0]]]
["binance-futures","SOLUSDT",1738888537823,[[191.12,67.0],[191.11,112.0],[191.1,258.0],[191.09,125.0],[191.08,210.0]],[[191.13,735.0],[191.14,526.0],[191.15,199.0],[191.16,352.0],[191.17,271.0]]]
["binance-futures","SOLUSDT",1738888590161,[[191.18,135.0],[191.17,61.0],[191.16,173.0],[191.15,262.0],[191.14,129.0]],[[191.19,37.0],[191.2,155.0],[191.21,177.0],[191.22,294.0],[191.23,726.0]]]
["binance-futures","SOLUSDT",1738888601970,[[191.36,374.0],[191.35,158.0],[191.34,36.0],[191.33,137.0],[191.32,248.0]],[[191.37,30.0],[191.378,22.0],[191.38,55.0],[191.39,50.0],[191.4,245.0]]]
["binance-futures","SOLUSDT",1738888635120,[[191.42,74.0],[191.41,53.0],[191.4,127.0],[191.39,146.0],[191.38,212.0]],[[191.43,98.0],[191.44,63.0],[191.45,338.0],[191.46,155.0],[191.47,355.0]]]
["binance-futures","SOLUSDT",1738888689822,[[191.35,56.0],[191.34,27.0],[191.33,130.0],[191.32,244.0],[191.31,255.0]],[[191.36,163.0],[191.37,175.0],[191.38,379.0],[191.39,319.0],[191.4,683.0]]]
["binance-futures","SOLUSDT",1738888725816,[[191.39,81.0],[191.38,93.0],[191.37,132.0],[191.36,122.0],[191.35,186.0]],[[191.4,539.0],[191.41,254.0],[191.42,133.0],[191.43,382.0],[191.44,864.0]]]
["binance-futures","SOLUSDT",1738888808568,[[191.1,114.0],[191.09,15.0],[191.08,53.0],[191.07,197.0],[191.06,226.0]],[[191.11,145.0],[191.12,122.0],[191.13,488.0],[191.14,371.0],[191.15,528.0]]]
["binance-futures","SOLUSDT",1738888834842,[[190.71,46.0],[190.7,24.0],[190.69,28.0],[190.68,24.0],[190.67,294.0]],[[190.72,389.0],[190.73,186.0],[190.74,60.0],[190.75,224.0],[190.76,346.0]]]
["binance-futures","SOLUSDT",1738888869712,[[190.68,152.0],[190.67,115.0],[190.66,180.0],[190.65,252.0],[190.64,156.0]],[[190.69,1350.0],[190.7,63.0],[190.71,50.0],[190.72,136.0],[190.73,531.0]]]
["binance-futures","SOLUSDT",1738888923305,[[191.05,87.0],[191.04,86.0],[191.03,60.0],[191.02,142.0],[191.01,350.0]],[[191.06,71.0],[191.07,175.0],[191.08,157.0],[191.09,596.0],[191.1,699.0]]]
["binance-futures","SOLUSDT",1738888960052,[[190.89,162.0],[190.88,143.0],[190.87,66.0],[190.86,53.0],[190.85,200.0]],[[190.9,84.0],[190.91,13.0],[190.92,287.0],[190.93,421.0],[190.94,533.0]]]
["binance-futures","SOLUSDT",1738889021634,[[190.31,48.0],[190.3,5.0],[190.29,117.0],[190.28,72.0],[190.27,56.0]],[[190.32,99.0],[190.33,59.0],[190.34,185.0],[190.35,267.0],[190.36,634.0]]]
["binance-futures","SOLUSDT",1738889069116,[[190.37,65.0],[190.36,32.0],[190.35,132.0],[190.34,46.0],[190.33,204.0]],[[190.38,132.0],[190.39,204.0],[190.4,282.0],[190.41,320.0],[190.42,289.0]]]
["binance-futures","SOLUSDT",1738889105532,[[190.3,109.0],[190.29,45.0],[190.28,116.0],[190.27,143.0],[190.26,129.0]],[[190.31,81.0],[190.32,61.0],[190.33,283.0],[190.34,447.0],[190.35,815.0]]]
["binance-futures","SOLUSDT",1738889158703,[[190.25,6.0],[190.24,11.0],[190.23,34.0],[190.22,85.0],[190.21,136.0]],[[190.26,105.0],[190.27,143.0],[190.28,387.0],[190.29,330.0],[190.3,317.0]]]
["binance-futures","SOLUSDT",1738889207078,[[189.94,134.0],[189.93,39.0],[189.92,22.0],[189.91,48.0],[189.9,67.0]],[[189.95,77.0],[189.96,50.0],[189.97,152.0],[189.98,351.0],[189.99,642.0]]]
["binance-futures","SOLUSDT",1738889246006,[[190.17,95.0],[190.16,169.0],[190.15,71.0],[190.14,20.0],[190.13,92.0]],[[190.18,57.0],[190.19,89.0],[190.2,155.0],[190.21,367.0],[190.22,371.0]]]
["binance-futures","SOLUSDT",1738889254804,[[189.95,2.0],[189.94,9.0],[189.93,9.0],[189.92,22.0],[189.91,44.0]],[[189.96,380.0],[189.97,148.0],[189.98,425.0],[189.99,218.0],[190.0,389.0]]]
["binance-futures","SOLUSDT",1738889334933,[[190.03,325.0],[190.02,116.0],[190.01,187.0],[190.0,282.0],[189.99,206.0]],[[190.04,11.0],[190.05,27.0],[190.06,72.0],[190.07,283.0],[190.08,492.0]]]
["binance-futures","SOLUSDT",1738889365121,[[190.03,24.0],[190.02,70.0],[190.01,403.0],[190.0,127.0],[189.99,308.0]],[[190.04,79.0],[190.05,124.0],[190.06,193.0],[190.07,78.0],[190.08,165.0]]]
["binance-futures","SOLUSDT",1738889397128,[[189.94,81.0],[189.93,11.0],[189.92,82.0],[189.91,130.0],[189.9,201.0]],[[189.95,234.0],[189.96,123.0],[189.97,72.0],[189.98,202.0],[189.99,292.0]]]
["binance-futures","SOLUSDT",1738889432101,[[189.74,28.0],[189.73,5.0],[189.72,61.0],[189.71,107.0],[189.7,74.0]],[[189.75,153.0],[189.76,52.0],[189.77,139.0],[189.78,178.0],[189.79,355.0]]]
["binance-futures","SOLUSDT",1738889482821,[[189.88,33.0],[189.87,20.0],[189.86,35.0],[189.85,50.0],[189.84,248.0]],[[189.89,306.0],[189.9,99.0],[189.91,248.0],[189.92,413.0],[189.93,303.0]]]
["binance-futures","SOLUSDT",1738889518145,[[190.03,66.0],[190.02,29.0],[190.01,100.0],[190.0,271.0],[189.99,287.0]],[[190.04,61.0],[190.05,90.0],[190.06,116.0],[190.07,245.0],[190.08,636.0]]]
["binance-futures","SOLUSDT",1738889572167,[[189.47,22.0],[189.46,53.0],[189.45,86.0],[189.44,181.0],[189.43,260.0]],[[189.48,94.0],[189.49,128.0],[189.5,132.0],[189.51,303.0],[189.52,353.0]]]
["binance-futures","SOLUSDT",1738889624893,[[189.75,82.0],[189.74,25.0],[189.73,116.0],[189.72,242.0],[189.71,311.0]],[[189.76,32.0],[189.77,66.0],[189.78,272.0],[189.79,469.0],[189.8,1047.0]]]
["binance-futures","SOLUSDT",1738889662342,[[189.59,10.0],[189.58,6.0],[189.57,53.0],[189.56,103.0],[189.55,158.0]],[[189.6,101.0],[189.61,153.0],[189.62,288.0],[189.63,568.0],[189.64,689.0]]]
["binance-futures","SOLUSDT",1738889716004,[[189.9,155.0],[189.89,19.0],[189.88,53.0],[189.87,59.0],[189.86,173.0]],[[189.91,20.0],[189.92,33.0],[189.93,189.0],[189.94,447.0],[189.95,208.0]]]
["binance-futures","SOLUSDT",1738889762678,[[189.84,2.0],[189.83,13.0],[189.82,34.0],[189.81,168.0],[189.8,209.0]],[[189.85,167.0],[189.86,109.0],[189.87,312.0],[189.88,573.0],[189.89,811.0]]]
["binance-futures","SOLUSDT",1738889810014,[[189.9,21.0],[189.89,14.0],[189.88,29.0],[189.87,94.0],[189.86,146.0]],[[189.91,266.0],[189.92,188.0],[189.93,260.0],[189.94,240.0],[189.95,271.0]]]
["binance-futures","SOLUSDT",1738889866000,[[190.07,70.0],[190.06,78.0],[190.05,130.0],[190.04,130.0],[190.03,280.0]],[[190.08,197.0],[190.09,31.0],[190.1,169.0],[190.11,112.0],[190.12,110.0]]]
["binance-futures","SOLUSDT",1738889905314,[[189.89,131.0],[189.88,350.0],[189.87,98.0],[189.86,147.0],[189.85,345.0]],[[189.9,31.0],[189.91,10.0],[189.92,117.0],[189.93,123.0],[189.94,325.0]]]
["binance-futures","SOLUSDT",1738889932133,[[189.97,254.0],[189.96,13.0],[189.95,93.0],[189.94,264.0],[189.93,262.0]],[[189.98,198.0],[189.99,115.0],[190.0,310.0],[190.01,406.0],[190.02,820.0]]]
["binance-futures","SOLUSDT",1738889972529,[[189.79,51.0],[189.78,15.0],[189.77,61.0],[189.76,141.0],[189.75,601.0]],[[189.8,291.0],[189.81,182.0],[189.82,188.0],[189.83,251.0],[189.84,501.0]]]
["binance-futures","SOLUSDT",1738890053974,[[190.01,164.0],[190.0,92.0],[189.99,85.0],[189.98,239.0],[189.97,257.0]],[[190.02,243.0],[190.03,256.0],[190.04,179.0],[190.05,235.0],[190.06,316.0]]]
["binance-futures","SOLUSDT",1738890063600,[[190.0,98.0],[189.99,48.0],[189.98,87.0],[189.97,117.0],[189.96,333.0]],[[190.01,62.0],[190.02,100.0],[190.03,159.0],[190.04,306.0],[190.05,152.0]]]
["binance-futures","SOLUSDT",1738890116950,[[190.08,80.0],[190.07,26.0],[190.06,169.0],[190.05,282.0],[190.04,372.0]],[[190.09,157.0],[190.1,53.0],[190.11,81.0],[190.12,192.0],[190.13,552.0]]]
["binance-futures","SOLUSDT",1738890191893,[[189.91,22.0],[189.9,89.0],[189.89,81.0],[189.88,94.0],[189.87,191.0]],[[189.92,99.0],[189.93,117.0],[189.94,234.0],[189.95,338.0],[189.96,347.0]]]
["binance-futures","SOLUSDT",1738890205899,[[190.14,22.0],[190.13,53.0],[190.12,64.0],[190.11,148.0],[190.09,660.0]],[[190.15,214.0],[190.16,51.0],[190.17,141.0],[190.18,371.0],[190.19,572.0]]]
["binance-futures","SOLUSDT",1738890241316,[[190.19,142.0],[190.18,147.0],[190.17,121.0],[190.16,164.0],[190.15,223.0]],[[190.2,28.0],[190.21,12.0],[190.22,70.0],[190.23,229.0],[190.24,824.0]]]
["binance-futures","SOLUSDT",1738890293151,[[190.22,179.0],[190.21,63.0],[190.2,155.0],[190.19,255.0],[190.18,455.0]],[[190.23,19.0],[190.24,36.0],[190.25,143.0],[190.26,72.0],[190.27,120.0]]]
["binance-futures","SOLUSDT",1738890333256,[[190.26,2.0],[190.25,143.0],[190.24,176.0],[190.23,215.0],[190.22,178.0]],[[190.27,145.0],[190.28,64.0],[190.29,363.0],[190.3,197.0],[190.31,323.0]]]
["binance-futures","SOLUSDT",1738890381067,[[190.6,160.0],[190.59,67.0],[190.58,248.0],[190.57,216.0],[190.56,265.0]],[[190.61,21.0],[190.62,47.0],[190.63,63.0],[190.64,103.0],[190.65,307.0]]]
["binance-futures","SOLUSDT",1738890433230,[[190.84,41.0],[190.83,4.0],[190.82,73.0],[190.81,245.0],[190.8,495.0]],[[190.85,147.0],[190.86,59.0],[190.87,149.0],[190.88,113.0],[190.89,627.0]]]
["binance-futures","SOLUSDT",1738890468252,[[190.98,88.0],[190.97,50.0],[190.96,121.0],[190.95,221.0],[190.94,295.0]],[[190.99,83.0],[191.0,238.0],[191.01,97.0],[191.02,239.0],[191.03,803.0]]]
["binance-futures","SOLUSDT",1738890530965,[[190.95,151.0],[190.94,365.0],[190.93,438.0],[190.92,477.0],[190.91,153.0]],[[190.96,54.0],[190.97,32.0],[190.98,14.0],[190.99,114.0],[191.0,637.0]]]
["binance-futures","SOLUSDT",1738890574312,[[190.55,32.0],[190.54,35.0]],[[190.56,454.0],[190.57,321.0],[190.58,314.0],[190.59,182.0],[190.6,185.0]]]
["binance-futures","SOLUSDT",1738890610192,[[190.5,6.0],[190.49,5.0],[190.48,32.0],[190.47,193.0],[190.46,292.0]],[[190.51,139.0],[190.52,257.0],[190.53,129.0],[190.54,119.0],[190.55,221.0]]]
["binance-futures","SOLUSDT",1738890664797,[[190.64,18.0],[190.63,8.0],[190.62,83.0],[190.61,102.0],[190.6,114.0]],[[190.65,179.0],[190.66,98.0],[190.67,412.0],[190.68,931.0],[190.69,686.0]]]
["binance-futures","SOLUSDT",1738890674576,[[190.68,127.0],[190.67,34.0],[190.66,197.0],[190.65,312.0],[190.64,428.0]],[[190.69,11.0],[190.7,49.0],[190.71,92.0],[190.72,156.0],[190.73,293.0]]]
["binance-futures","SOLUSDT",1738890745384,[[190.87,3.0],[190.86,78.0],[190.85,218.0],[190.84,137.0],[190.83,398.0]],[[190.88,267.0],[190.89,217.0],[190.9,196.0],[190.91,289.0],[190.92,153.0]]]
["binance-futures","SOLUSDT",1738890766735,[[190.86,34.0],[190.85,148.0],[190.84,375.0],[190.83,355.0],[190.82,127.0]],[[190.87,72.0],[190.88,68.0],[190.89,100.0],[190.9,373.0],[190.91,951.0]]]
["binance-futures","SOLUSDT",1738890849588,[[190.57,94.0],[190.56,68.0],[190.55,305.0],[190.54,148.0],[190.53,179.0]],[[190.58,96.0],[190.59,68.0],[190.6,101.0],[190.61,183.0],[190.62,377.0]]]
["binance-futures","SOLUSDT",1738890859520,[[190.66,101.0],[190.65,64.0],[190.64,115.0],[190.63,279.0],[190.62,419.0]],[[190.67,167.0],[190.68,112.0],[190.69,170.0],[190.7,333.0],[190.71,322.0]]]
["binance-futures","SOLUSDT",1738890940828,[[190.75,48.0],[190.74,36.0],[190.73,49.0],[190.72,19.0],[190.71,97.0]],[[190.76,154.0],[190.77,237.0],[190.78,412.0],[190.79,542.0],[190.8,487.0]]]
["binance-futures","SOLUSDT",1738890953211,[[190.83,12.0],[190.82,27.0],[190.81,247.0],[190.8,131.0],[190.79,474.0]],[[190.84,140.0],[190.85,105.0],[190.86,147.0],[190.87,157.0],[190.88,379.0]]]
["binance-futures","SOLUSDT",1738891006427,[[190.59,294.0],[190.58,118.0],[190.57,292.0],[190.56,310.0],[190.55,350.0]],[[190.6,9.0],[190.61,10.0],[190.62,29.0],[190.63,104.0],[190.64,490.0]]]
["binance-futures","SOLUSDT",1738891061060,[[190.46,36.0],[190.45,10.0],[190.44,37.0],[190.43,121.0],[190.42,149.0]],[[190.47,271.0],[190.48,273.0],[190.49,341.0],[190.5,342.0],[190.51,402.0]]]
["binance-futures","SOLUSDT",1738891100797,[[190.42,20.0],[190.41,19.0],[190.4,62.0],[190.39,182.0],[190.38,434.0]],[[190.43,123.0],[190.44,153.0],[190.45,78.0],[190.46,147.0],[190.47,264.0]]]
["binance-futures","SOLUSDT",1738891154344,[[190.45,194.0],[190.44,128.0],[190.43,355.0],[190.42,382.0],[190.41,627.0]],[[190.46,59.0],[190.47,42.0],[190.48,77.0],[190.49,261.0],[190.5,161.0]]]
["binance-futures","SOLUSDT",1738891190466,[[190.25,173.0],[190.24,131.0],[190.23,174.0],[190.22,471.0],[190.21,475.0]],[[190.26,84.0],[190.27,34.0],[190.28,118.0],[190.29,270.0],[190.3,199.0]]]
["binance-futures","SOLUSDT",1738891243300,[[190.47,319.0],[190.46,77.0],[190.45,141.0],[190.44,284.0],[190.43,495.0]],[[190.48,27.0],[190.49,7.0],[190.5,99.0],[190.51,383.0],[190.52,208.0]]]
["binance-futures","SOLUSDT",1738891298756,[[190.55,133.0],[190.54,42.0],[190.53,76.0],[190.52,154.0],[190.51,190.0]],[[190.56,84.0],[190.57,89.0],[190.58,46.0],[190.59,148.0],[190.6,471.0]]]
["binance-futures","SOLUSDT",1738891320544,[[190.57,171.0],[190.56,68.0],[190.55,97.0],[190.54,292.0],[190.53,249.0]],[[190.58,8.0],[190.59,36.0],[190.6,132.0],[190.61,258.0],[190.62,280.0]]]
["binance-futures","SOLUSDT",1738891394273,[[190.71,13.0],[190.7,41.0],[190.69,60.0],[190.68,169.0],[190.67,186.0]],[[190.72,392.0],[190.73,178.0],[190.74,198.0],[190.75,208.0],[190.76,355.0]]]
["binance-futures","SOLUSDT",1738891430443,[[190.75,610.0],[190.74,183.0],[190.73,246.0],[190.72,301.0],[190.71,395.0]],[[190.76,17.0],[190.77,9.0],[190.78,60.0],[190.79,227.0],[190.8,558.0]]]
["binance-futures","SOLUSDT",1738891484148,[[191.02,148.0],[191.01,27.0],[191.0,62.0],[190.99,183.0],[190.98,328.0]],[[191.03,152.0],[191.04,160.0],[191.05,414.0],[191.06,486.0],[191.07,466.0]]]
["binance-futures","SOLUSDT",1738891513421,[[190.85,135.0],[190.84,32.0],[190.83,100.0],[190.82,112.0],[190.81,216.0]],[[190.86,164.0],[190.87,116.0],[190.88,164.0],[190.89,197.0],[190.9,396.0]]]
["binance-futures","SOLUSDT",1738891574698,[[190.41,324.0],[190.4,113.0],[190.39,95.0],[190.38,91.0],[190.37,144.0]],[[190.42,21.0],[190.43,20.0],[190.44,12.0],[190.45,199.0],[190.46,527.0]]]
["binance-futures","SOLUSDT",1738891583412,[[190.24,351.0],[190.23,69.0],[190.22,94.0],[190.21,92.0],[190.2,230.0]],[[190.25,31.0],[190.26,7.0],[190.27,58.0],[190.28,104.0],[190.29,227.0]]]
["binance-futures","SOLUSDT",1738891637060,[[190.25,332.0],[190.24,57.0],[190.23,133.0],[190.22,212.0],[190.21,375.0]],[[190.26,22.0],[190.27,142.0],[190.28,21.0],[190.29,107.0],[190.3,304.0]]]
["binance-futures","SOLUSDT",1738891672800,[[190.43,476.0],[190.42,125.0],[190.41,74.0],[190.4,133.0],[190.39,241.0]],[[190.44,9.0],[190.45,21.0],[190.46,59.0],[190.47,218.0],[190.48,723.0]]]
["binance-futures","SOLUSDT",1738891729720,[[190.49,42.0],[190.48,111.0],[190.47,208.0],[190.46,282.0],[190.44,376.0]],[[190.5,233.0],[190.51,153.0],[190.52,269.0],[190.53,400.0],[190.54,498.0]]]
["binance-futures","SOLUSDT",1738891770253,[[190.5,2.0],[190.49,137.0],[190.48,140.0],[190.47,176.0],[190.46,314.0]],[[190.51,190.0],[190.52,126.0],[190.53,168.0],[190.54,195.0],[190.55,344.0]]]
["binance-futures","SOLUSDT",1738891823344,[[190.52,13.0],[190.51,4.0],[190.5,33.0],[190.49,171.0],[190.48,238.0]],[[190.53,131.0],[190.54,132.0],[190.55,295.0],[190.56,432.0],[190.57,1043.0]]]
["binance-futures","SOLUSDT",1738891875334,[[190.02,230.0],[190.01,3431.0],[190.0,20552.0],[189.99,96.0],[189.98,33.0]],[[190.03,45.0],[190.04,75.0],[190.05,164.0],[190.06,304.0],[190.07,603.0]]]
["binance-futures","SOLUSDT",1738891931640,[[189.89,135.0],[189.88,65.0],[189.87,167.0],[189.86,372.0],[189.85,391.0]],[[189.9,226.0],[189.91,45.0],[189.92,184.0],[189.93,347.0],[189.94,421.0]]]
["binance-futures","SOLUSDT",1738891961953,[[190.11,304.0],[190.1,432.0],[190.09,324.0],[190.08,308.0],[190.07,436.0]],[[190.12,86.0],[190.13,26.0],[190.14,210.0],[190.15,438.0],[190.16,432.0]]]
["binance-futures","SOLUSDT",1738891998394,[[190.18,50.0],[190.17,26.0],[190.16,67.0]],[[190.19,423.0],[190.2,293.0],[190.21,291.0],[190.22,65.0],[190.23,131.0]]]
["binance-futures","SOLUSDT",1738892050614,[[190.29,176.0],[190.28,54.0],[190.27,113.0],[190.26,371.0],[190.25,355.0]],[[190.3,67.0],[190.31,186.0],[190.32,232.0],[190.33,251.0],[190.34,233.0]]]
["binance-futures","SOLUSDT",1738892074329,[[190.19,167.0],[190.18,125.0],[190.17,175.0],[190.16,277.0],[190.15,435.0]],[[190.2,40.0],[190.21,51.0],[190.22,129.0],[190.23,327.0],[190.24,578.0]]]
["binance-futures","SOLUSDT",1738892140621,[[190.38,211.0],[190.37,63.0],[190.36,128.0],[190.35,97.0],[190.34,217.0]],[[190.39,110.0],[190.4,38.0],[190.41,172.0],[190.42,213.0],[190.43,673.0]]]
["binance-futures","SOLUSDT",1738892192448,[[190.59,336.0],[190.58,203.0],[190.57,174.0],[190.56,207.0],[190.55,137.0]],[[190.6,13.0],[190.61,73.0],[190.62,170.0],[190.63,302.0],[190.64,364.0]]]
["binance-futures","SOLUSDT",1738892201619,[[190.65,27.0],[190.64,12.0],[190.63,65.0],[190.62,240.0],[190.61,302.0]],[[190.66,334.0],[190.67,295.0],[190.68,433.0],[190.69,282.0],[190.7,158.0]]]
["binance-futures","SOLUSDT",1738892274456,[[190.63,488.0],[190.62,187.0],[190.61,108.0],[190.6,172.0],[190.59,342.0]],[[190.64,18.0],[190.65,72.0],[190.66,196.0],[190.67,763.0],[190.68,254.0]]]
["binance-futures","SOLUSDT",1738892290754,[[190.84,126.0],[190.83,53.0],[190.82,178.0],[190.81,345.0],[190.8,466.0]],[[190.85,110.0],[190.86,51.0],[190.87,184.0],[190.88,473.0],[190.89,518.0]]]
["binance-futures","SOLUSDT",1738892326008,[[191.05,87.0],[191.04,18.0],[191.03,36.0],[191.02,184.0],[191.01,259.0]],[[191.06,212.0],[191.07,66.0],[191.08,131.0],[191.09,294.0],[191.1,458.0]]]
["binance-futures","SOLUSDT",1738892379089,[[190.73,286.0],[190.72,309.0],[190.71,125.0],[190.7,265.0],[190.69,348.0]],[[190.74,109.0],[190.75,77.0],[190.76,131.0],[190.77,256.0],[190.78,445.0]]]
["binance-futures","SOLUSDT",1738892433374,[[190.36,10.0],[190.35,41.0],[190.34,100.0],[190.33,359.0],[190.32,656.0]],[[190.37,414.0],[190.38,355.0],[190.39,370.0],[190.4,437.0],[190.41,418.0]]]
["binance-futures","SOLUSDT",1738892487244,[[190.51,61.0],[190.5,32.0],[190.49,148.0],[190.48,467.0],[190.47,106.0]],[[190.52,180.0],[190.53,197.0],[190.54,321.0],[190.55,512.0],[190.56,594.0]]]
["binance-futures","SOLUSDT",1738892527959,[[190.38,56.0],[190.37,129.0],[190.36,189.0],[190.35,400.0],[190.34,496.0]],[[190.39,180.0],[190.4,63.0],[190.41,109.0],[190.42,233.0],[190.43,269.0]]]
["binance-futures","SOLUSDT",1738892584100,[[190.33,104.0],[190.32,107.0],[190.31,188.0],[190.3,212.0],[190.29,285.0]],[[190.34,160.0],[190.35,78.0],[190.36,211.0],[190.37,238.0],[190.38,367.0]]]
["binance-futures","SOLUSDT",1738892620776,[[190.54,137.0],[190.53,104.0],[190.52,168.0],[190.51,304.0],[190.5,367.0]],[[190.55,123.0],[190.56,55.0],[190.57,238.0],[190.58,296.0],[190.59,191.0]]]
["binance-futures","SOLUSDT",1738892682837,[[190.83,465.0],[190.82,215.0],[190.81,187.0],[190.8,320.0],[190.79,376.0]],[[190.84,12.0],[190.85,15.0],[190.86,57.0],[190.87,171.0],[190.88,344.0]]]
["binance-futures","SOLUSDT",1738892711457,[[190.78,36.0],[190.77,82.0],[190.76,159.0],[190.75,206.0],[190.74,354.0]],[[190.79,130.0],[190.8,96.0],[190.81,184.0],[190.82,214.0],[190.83,362.0]]]
["binance-futures","SOLUSDT",1738892765371,[[190.57,97.0],[190.56,50.0],[190.55,126.0],[190.54,298.0],[190.53,290.0]],[[190.58,105.0],[190.59,131.0],[190.6,221.0],[190.61,310.0],[190.62,499.0]]]
["binance-futures","SOLUSDT",1738892821163,[[190.92,105.0],[190.91,39.0],[190.9,96.0],[190.89,68.0],[190.88,223.0]],[[190.93,220.0],[190.94,144.0],[190.95,190.0],[190.96,195.0],[190.97,382.0]]]
["binance-futures","SOLUSDT",1738892843932,[[190.91,144.0],[190.9,101.0],[190.89,87.0],[190.88,139.0],[190.87,231.0]],[[190.92,112.0],[190.93,159.0],[190.94,248.0],[190.95,348.0],[190.96,382.0]]]
["binance-futures","SOLUSDT",1738892911402,[[190.41,28.0],[190.4,136.0],[190.39,120.0],[190.38,164.0]],[[190.42,351.0],[190.43,167.0],[190.44,196.0],[190.45,272.0],[190.46,326.0]]]
["binance-futures","SOLUSDT",1738892950043,[[190.33,57.0],[190.32,46.0],[190.31,114.0],[190.3,361.0],[190.29,484.0]],[[190.34,95.0],[190.35,46.0],[190.36,107.0],[190.37,150.0],[190.38,311.0]]]
["binance-futures","SOLUSDT",1738892959483,[[190.41,10.0],[190.4,6.0],[190.39,34.0],[190.38,91.0],[190.37,210.0]],[[190.42,248.0],[190.43,83.0],[190.44,251.0],[190.45,387.0],[190.46,553.0]]]
["binance-futures","SOLUSDT",1738893016494,[[190.39,140.0],[190.38,382.0],[190.37,680.0],[190.36,165.0],[190.35,32.0]],[[190.4,79.0],[190.41,68.0],[190.42,453.0],[190.43,663.0],[190.44,776.0]]]
["binance-futures","SOLUSDT",1738893064978,[[190.65,86.0],[190.64,130.0],[190.63,104.0],[190.62,323.0],[190.61,370.0]],[[190.66,97.0],[190.67,55.0],[190.68,104.0],[190.69,161.0],[190.7,234.0]]]
["binance-futures","SOLUSDT",1738893107160,[[191.09,181.0],[191.08,81.0],[191.07,171.0],[191.06,340.0],[191.05,685.0]],[[191.1,8.0],[191.11,34.0],[191.12,107.0],[191.13,186.0],[191.14,161.0]]]
["binance-futures","SOLUSDT",1738893156032,[[191.98,155.0],[191.97,372.0],[191.96,393.0],[191.95,138.0],[191.94,128.0]],[[191.99,230.0],[192.0,8395.0],[192.01,20.0],[192.02,15.0],[192.03,173.0]]]
["binance-futures","SOLUSDT",1738893188508,[[192.52,277.0],[192.51,43.0],[192.5,20.0],[192.49,48.0],[192.48,123.0]],[[192.53,139.0],[192.54,145.0],[192.55,140.0],[192.56,213.0],[192.57,169.0]]]
["binance-futures","SOLUSDT",1738893239141,[[193.24,6.0],[193.23,26.0],[193.22,49.0],[193.21,44.0],[193.2,261.0]],[[193.25,148.0],[193.26,255.0],[193.27,191.0],[193.28,247.0],[193.29,100.0]]]
["binance-futures","SOLUSDT",1738893269226,[[193.36,163.0],[193.35,43.0],[193.34,72.0],[193.33,219.0],[193.32,36.0]],[[193.37,116.0],[193.38,59.0],[193.39,117.0],[193.4,227.0],[193.41,231.0]]]
["binance-futures","SOLUSDT",1738893317491,[[193.14,54.0],[193.13,14.0],[193.12,7.0],[193.11,82.0],[193.1,110.0]],[[193.15,365.0],[193.16,46.0],[193.17,85.0],[193.18,176.0],[193.19,146.0]]]
["binance-futures","SOLUSDT",1738893366022,[[192.88,78.0],[192.87,98.0],[192.86,124.0],[192.85,438.0],[192.84,579.0]],[[192.89,17.0],[192.9,22.0],[192.91,8.0],[192.92,245.0],[192.93,60.0]]]
["binance-futures","SOLUSDT",1738893382344,[[193.1,108.0],[193.09,111.0],[193.08,414.0],[193.07,233.0],[193.06,457.0]],[[193.11,37.0],[193.12,59.0],[193.13,107.0],[193.14,152.0],[193.15,307.0]]]
["binance-futures","SOLUSDT",1738893448324,[[193.04,295.0],[193.03,45.0],[193.02,96.0],[193.01,265.0],[193.0,412.0]],[[193.05,51.0],[193.06,8.0],[193.07,296.0],[193.08,99.0],[193.09,349.0]]]
["binance-futures","SOLUSDT",1738893481673,[[192.78,108.0],[192.77,290.0],[192.76,180.0]],[[192.79,76.0],[192.8,781.0],[192.81,313.0],[192.82,310.0],[192.83,263.0]]]
["binance-futures","SOLUSDT",1738893531313,[[192.47,85.0],[192.46,135.0],[192.45,142.0],[192.44,42.0]],[[192.48,367.0],[192.49,332.0],[192.5,263.0],[192.51,339.0],[192.52,373.0]]]
["binance-futures","SOLUSDT",1738893539863,[[192.34,135.0],[192.33,108.0],[192.32,161.0],[192.31,131.0],[192.3,150.0]],[[192.35,27.0],[192.36,34.0],[192.37,59.0],[192.38,170.0],[192.39,266.0]]]
["binance-futures","SOLUSDT",1738893619693,[[192.36,12.0],[192.35,46.0],[192.34,73.0],[192.33,186.0],[192.32,350.0]],[[192.37,273.0],[192.38,738.0],[192.39,466.0],[192.4,634.0],[192.41,415.0]]]
["binance-futures","SOLUSDT",1738893622794,[[192.3,111.0],[192.29,211.0],[192.28,68.0],[192.27,205.0],[192.26,265.0]],[[192.31,69.0],[192.32,11.0],[192.33,234.0],[192.34,439.0],[192.35,524.0]]]
["binance-futures","SOLUSDT",1738893671609,[[192.87,1.0],[192.86,18.0],[192.85,523.0],[192.84,662.0],[192.83,512.0]],[[192.88,9.0],[192.89,18.0],[192.9,41.0],[192.91,13.0],[192.92,468.0]]]
["binance-futures","SOLUSDT",1738893704588,[[192.84,125.0],[192.83,69.0],[192.82,202.0],[192.81,170.0],[192.8,231.0]],[[192.85,57.0],[192.86,49.0],[192.87,215.0],[192.88,317.0],[192.89,483.0]]]
["binance-futures","SOLUSDT",1738893750982,[[193.16,12.0],[193.15,10.0],[193.14,72.0],[193.13,383.0],[193.12,304.0]],[[193.17,553.0],[193.18,123.0],[193.19,253.0],[193.2,360.0],[193.21,427.0]]]
["binance-futures","SOLUSDT",1738893787249,[[193.19,37.0],[193.18,73.0],[193.17,119.0],[193.16,156.0],[193.15,413.0]],[[193.2,655.0],[193.21,318.0],[193.22,382.0],[193.23,348.0],[193.24,443.0]]]
["binance-futures","SOLUSDT",1738893837294,[[193.25,74.0],[193.24,17.0],[193.23,40.0],[193.22,278.0],[193.21,753.0]],[[193.26,781.0],[193.27,408.0],[193.28,142.0],[193.29,281.0],[193.3,263.0]]]
["binance-futures","SOLUSDT",1738893886647,[[193.08,43.0],[193.07,56.0],[193.06,168.0],[193.05,179.0],[193.04,408.0]],[[193.09,93.0],[193.1,59.0],[193.11,240.0],[193.12,231.0],[193.13,301.0]]]
["binance-futures","SOLUSDT",1738893939097,[[193.27,120.0],[193.26,258.0],[193.25,184.0],[193.24,112.0],[193.23,310.0]],[[193.28,50.0],[193.29,48.0],[193.3,166.0],[193.31,238.0],[193.32,635.0]]]
["binance-futures","SOLUSDT",1738893969744,[[193.43,38.0],[193.42,29.0],[193.41,51.0],[193.4,28.0],[193.39,139.0]],[[193.44,84.0],[193.45,103.0],[193.46,71.0],[193.47,105.0],[193.48,175.0]]]
["binance-futures","SOLUSDT",1738894020213,[[193.25,295.0],[193.24,562.0],[193.23,349.0],[193.22,240.0],[193.21,451.0]],[[193.26,53.0],[193.27,26.0],[193.28,57.0],[193.29,138.0],[193.3,220.0]]]
["binance-futures","SOLUSDT",1738894053891,[[193.21,76.0],[193.2,684.0],[193.19,212.0],[193.18,570.0],[193.17,496.0]],[[193.22,143.0],[193.23,38.0],[193.24,70.0],[193.25,127.0],[193.26,194.0]]]
["binance-futures","SOLUSDT",1738894105521,[[193.35,190.0],[193.34,809.0],[193.33,759.0],[193.32,868.0],[193.31,457.0]],[[193.36,23.0],[193.37,13.0],[193.38,133.0],[193.39,352.0],[193.4,500.0]]]
["binance-futures","SOLUSDT",1738894139507,[[193.85,26.0],[193.84,90.0],[193.83,42.0],[193.82,154.0],[193.81,355.0]],[[193.86,91.0],[193.87,168.0],[193.88,845.0],[193.89,134.0],[193.9,73.0]]]
["binance-futures","SOLUSDT",1738894188085,[[193.67,147.0],[193.66,38.0],[193.65,159.0],[193.64,148.0],[193.63,440.0]],[[193.68,8.0],[193.69,32.0],[193.7,70.0],[193.71,102.0],[193.72,151.0]]]
["binance-futures","SOLUSDT",1738894196536,[[193.57,117.0],[193.56,19.0],[193.55,62.0],[193.54,315.0],[193.53,444.0]],[[193.58,262.0],[193.59,44.0],[193.6,178.0],[193.61,198.0],[193.62,87.0]]]
["binance-futures","SOLUSDT",1738894271048,[[193.34,211.0],[193.33,293.0],[193.32,281.0],[193.31,407.0],[193.3,308.0]],[[193.35,33.0],[193.36,41.0],[193.37,178.0],[193.38,65.0],[193.39,352.0]]]
["binance-futures","SOLUSDT",1738894314183,[[193.2,663.0],[193.19,14.0],[193.18,35.0],[193.17,224.0],[193.16,172.0]],[[193.21,635.0],[193.22,136.0],[193.23,209.0],[193.24,100.0],[193.25,149.0]]]
["binance-futures","SOLUSDT",1738894356381,[[193.5,702.0],[193.49,12.0],[193.48,88.0],[193.47,236.0],[193.46,421.0]],[[193.51,149.0],[193.52,77.0],[193.53,119.0],[193.54,72.0],[193.55,85.0]]]
["binance-futures","SOLUSDT",1738894365174,[[193.39,421.0],[193.38,662.0],[193.37,809.0],[193.36,345.0],[193.35,484.0]],[[193.4,11.0],[193.41,38.0],[193.42,31.0],[193.43,28.0],[193.44,58.0]]]
["binance-futures","SOLUSDT",1738894419735,[[193.6,181.0],[193.59,183.0],[193.58,282.0],[193.57,309.0],[193.56,613.0]],[[193.61,55.0],[193.62,108.0],[193.63,51.0],[193.64,28.0],[193.65,51.0]]]
["binance-futures","SOLUSDT",1738894470753,[[193.5,450.0],[193.49,8.0],[193.48,52.0],[193.47,109.0],[193.46,290.0]],[[193.51,249.0],[193.52,128.0],[193.53,238.0],[193.54,208.0],[193.55,180.0]]]
["binance-futures","SOLUSDT",1738894508951,[[193.68,490.0],[193.67,297.0],[193.66,374.0],[193.65,280.0],[193.64,268.0]],[[193.69,6.0],[193.7,48.0],[193.71,41.0],[193.72,87.0],[193.73,238.0]]]
["binance-futures","SOLUSDT",1738894560309,[[193.63,195.0],[193.62,215.0],[193.61,544.0],[193.6,525.0],[193.59,318.0]],[[193.64,18.0],[193.65,30.0],[193.66,43.0],[193.67,61.0],[193.68,150.0]]]
["binance-futures","SOLUSDT",1738894596355,[[193.52,123.0],[193.51,104.0],[193.5,511.0],[193.49,757.0],[193.48,930.0]],[[193.53,157.0],[193.54,206.0],[193.55,188.0],[193.56,113.0],[193.57,136.0]]]
["binance-futures","SOLUSDT",1738894648865,[[193.69,661.0],[193.68,1137.0],[193.67,732.0],[193.66,338.0],[193.65,350.0]],[[193.7,129.0],[193.71,129.0],[193.72,134.0],[193.73,157.0],[193.74,265.0]]]
["binance-futures","SOLUSDT",1738894679210,[[193.69,116.0],[193.68,39.0],[193.67,213.0],[193.66,223.0],[193.65,406.0]],[[193.7,349.0],[193.71,134.0],[193.72,67.0],[193.73,86.0],[193.74,196.0]]]
["binance-futures","SOLUSDT",1738894737614,[[193.85,242.0],[193.84,242.0],[193.83,166.0],[193.82,394.0],[193.81,381.0]],[[193.86,96.0],[193.87,128.0],[193.88,45.0],[193.89,261.0],[193.9,224.0]]]
["binance-futures","SOLUSDT",1738894787769,[[194.57,210.0],[194.56,9.0],[194.55,176.0],[194.54,304.0],[194.53,363.0]],[[194.58,262.0],[194.59,106.0],[194.6,365.0],[194.61,157.0],[194.62,98.0]]]
["binance-futures","SOLUSDT",1738894821149,[[194.41,201.0],[194.4,77.0],[194.39,280.0],[194.38,549.0],[194.37,607.0]],[[194.42,10.0],[194.43,52.0],[194.44,169.0],[194.45,162.0],[194.46,29.0]]]
["binance-futures","SOLUSDT",1738894859367,[[194.24,108.0],[194.23,58.0],[194.22,377.0],[194.21,285.0],[194.2,486.0]],[[194.25,76.0],[194.26,27.0],[194.27,117.0],[194.28,61.0],[194.29,120.0]]]
["binance-futures","SOLUSDT",1738894880819,[[194.45,523.0],[194.44,359.0],[194.43,224.0],[194.42,315.0],[194.41,395.0]],[[194.46,6.0],[194.47,7.0],[194.48,64.0],[194.49,125.0],[194.5,81.0]]]
["binance-futures","SOLUSDT",1738894955407,[[194.7,160.0],[194.69,111.0],[194.68,295.0],[194.67,428.0],[194.66,430.0]],[[194.71,72.0],[194.72,64.0],[194.73,184.0],[194.74,114.0],[194.75,128.0]]]
["binance-futures","SOLUSDT",1738894964115,[[194.46,25.0],[194.45,50.0],[194.44,236.0],[194.43,163.0],[194.42,336.0]],[[194.47,107.0],[194.48,32.0],[194.49,186.0],[194.5,188.0],[194.51,177.0]]]
["binance-futures","SOLUSDT",1738895007178,[[194.61,764.0],[194.6,331.0],[194.59,441.0],[194.58,527.0],[194.57,410.0]],[[194.62,36.0],[194.63,6.0],[194.64,28.0],[194.65,127.0],[194.66,181.0]]]
["binance-futures","SOLUSDT",1738895049747,[[194.71,202.0],[194.7,119.0],[194.69,248.0],[194.68,165.0],[194.67,405.0]],[[194.72,40.0],[194.73,18.0],[194.74,45.0],[194.75,226.0],[194.76,127.0]]]
["binance-futures","SOLUSDT",1738895102400,[[194.51,215.0],[194.5,89.0],[194.49,364.0],[194.48,290.0],[194.47,246.0]],[[194.52,5.0],[194.53,9.0],[194.54,33.0],[194.55,74.0],[194.56,243.0]]]
["binance-futures","SOLUSDT",1738895136537,[[194.65,598.0],[194.64,66.0],[194.63,99.0],[194.62,245.0],[194.61,464.0]],[[194.66,94.0],[194.67,5.0],[194.68,32.0],[194.69,235.0],[194.7,572.0]]]
["binance-futures","SOLUSDT",1738895189073,[[194.77,178.0],[194.76,97.0],[194.75,236.0],[194.74,560.0],[194.73,643.0]],[[194.78,297.0],[194.79,228.0],[194.8,245.0],[194.81,138.0],[194.82,134.0]]]
["binance-futures","SOLUSDT",1738895256302,[[194.99,125.0],[194.98,149.0],[194.97,340.0],[194.96,351.0],[194.95,865.0]],[[195.0,92.0],[195.01,94.0],[195.02,99.0],[195.03,269.0],[195.04,264.0]]]
["binance-futures","SOLUSDT",1738895275768,[[195.02,219.0],[195.01,129.0],[195.0,185.0],[194.99,322.0],[194.98,540.0]],[[195.03,181.0],[195.04,23.0],[195.05,67.0],[195.06,180.0],[195.07,150.0]]]
["binance-futures","SOLUSDT",1738895327016,[[194.79,241.0],[194.78,234.0],[194.77,329.0],[194.76,379.0],[194.75,202.0]],[[194.8,33.0],[194.81,51.0],[194.82,72.0],[194.83,130.0],[194.84,330.0]]]
["binance-futures","SOLUSDT",1738895362597,[[194.63,284.0],[194.62,342.0],[194.61,610.0],[194.6,442.0],[194.59,493.0]],[[194.64,54.0],[194.65,16.0],[194.66,79.0],[194.67,132.0],[194.68,128.0]]]
["binance-futures","SOLUSDT",1738895396172,[[194.53,122.0],[194.52,121.0],[194.51,162.0],[194.5,501.0],[194.49,1134.0]],[[194.54,289.0],[194.55,49.0],[194.56,100.0],[194.57,144.0],[194.58,281.0]]]
["binance-futures","SOLUSDT",1738895465730,[[194.53,266.0],[194.52,146.0],[194.51,365.0],[194.5,1064.0],[194.49,481.0]],[[194.54,44.0],[194.55,12.0],[194.56,16.0],[194.57,126.0],[194.58,375.0]]]
["binance-futures","SOLUSDT",1738895501842,[[194.59,414.0],[194.58,232.0],[194.57,319.0],[194.56,280.0],[194.55,362.0]],[[194.6,129.0],[194.61,21.0],[194.62,87.0],[194.63,206.0],[194.64,527.0]]]
["binance-futures","SOLUSDT",1738895553699,[[194.72,6.0],[194.71,80.0],[194.7,151.0],[194.69,191.0],[194.68,544.0]],[[194.73,207.0],[194.74,180.0],[194.75,262.0],[194.76,289.0],[194.77,248.0]]]
["binance-futures","SOLUSDT",1738895592131,[[194.65,77.0],[194.64,19.0],[194.63,111.0],[194.62,216.0],[194.61,348.0]],[[194.66,195.0],[194.67,71.0],[194.68,266.0],[194.69,274.0],[194.7,306.0]]]
["binance-futures","SOLUSDT",1738895639705,[[194.78,100.0],[194.77,49.0],[194.76,174.0],[194.75,102.0],[194.74,295.0]],[[194.79,63.0],[194.8,137.0],[194.81,140.0],[194.82,452.0],[194.83,421.0]]]
["binance-futures","SOLUSDT",1738895648928,[[194.72,8.0],[194.71,153.0],[194.7,893.0],[194.69,353.0],[194.68,282.0]],[[194.73,324.0],[194.74,304.0],[194.75,167.0],[194.76,248.0],[194.77,332.0]]]
["binance-futures","SOLUSDT",1738895729620,[[194.7,510.0],[194.69,8.0],[194.68,18.0],[194.67,56.0],[194.66,103.0]],[[194.71,168.0],[194.72,100.0],[194.73,215.0],[194.74,399.0],[194.75,512.0]]]
["binance-futures","SOLUSDT",1738895738304,[[194.62,322.0],[194.61,618.0],[194.6,190.0],[194.59,247.0],[194.58,418.0]],[[194.63,14.0],[194.64,28.0],[194.65,194.0],[194.66,245.0],[194.67,343.0]]]
["binance-futures","SOLUSDT",1738895801272,[[194.49,189.0],[194.48,542.0],[194.47,84.0],[194.46,98.0],[194.45,269.0]],[[194.5,390.0],[194.51,57.0],[194.52,316.0],[194.53,208.0],[194.54,760.0]]]
["binance-futures","SOLUSDT",1738895826799,[[194.62,131.0],[194.61,62.0],[194.6,218.0],[194.59,244.0],[194.58,228.0]],[[194.63,17.0],[194.64,17.0],[194.65,69.0],[194.66,255.0],[194.67,516.0]]]
["binance-futures","SOLUSDT",1738895878178,[[194.61,151.0],[194.6,70.0],[194.59,116.0],[194.58,183.0],[194.57,384.0]],[[194.62,470.0],[194.63,155.0],[194.64,198.0],[194.65,137.0],[194.66,294.0]]]
["binance-futures","SOLUSDT",1738895913367,[[194.65,61.0],[194.64,55.0],[194.63,203.0],[194.62,304.0],[194.61,504.0]],[[194.66,78.0],[194.67,41.0],[194.68,108.0],[194.69,119.0],[194.7,179.0]]]
["binance-futures","SOLUSDT",1738895984741,[[194.05,302.0],[194.04,305.0],[194.03,277.0],[194.02,135.0],[194.01,236.0]],[[194.06,20.0],[194.07,9.0],[194.08,17.0],[194.09,230.0],[194.1,884.0]]]
["binance-futures","SOLUSDT",1738896017651,[[194.11,111.0],[194.1,47.0],[194.09,103.0],[194.08,170.0],[194.07,317.0]],[[194.12,59.0],[194.13,67.0],[194.14,175.0],[194.15,425.0],[194.16,562.0]]]
["binance-futures","SOLUSDT",1738896052353,[[194.03,28.0],[194.02,45.0],[194.01,80.0],[194.0,161.0],[193.87,734.0]],[[194.04,464.0],[194.05,247.0],[194.06,223.0],[194.07,406.0],[194.08,491.0]]]
["binance-futures","SOLUSDT",1738896104024,[[194.05,8.0],[194.04,58.0],[194.03,154.0],[194.02,154.0]],[[194.06,334.0],[194.07,233.0],[194.08,125.0],[194.09,148.0],[194.1,299.0]]]
["binance-futures","SOLUSDT",1738896137789,[[194.08,26.0],[194.07,15.0],[194.06,72.0],[194.05,174.0],[194.04,271.0]],[[194.09,130.0],[194.1,117.0],[194.11,164.0],[194.12,249.0],[194.13,370.0]]]
["binance-futures","SOLUSDT",1738896191200,[[193.9,66.0],[193.89,37.0],[193.88,147.0],[193.87,360.0],[193.86,287.0]],[[193.91,76.0],[193.92,40.0],[193.93,141.0],[193.94,384.0],[193.95,351.0]]]
["binance-futures","SOLUSDT",1738896243865,[[193.76,94.0],[193.75,300.0],[193.74,421.0],[193.73,270.0],[193.72,387.0]],[[193.77,144.0],[193.78,458.0],[193.79,128.0],[193.8,86.0],[193.81,191.0]]]
["binance-futures","SOLUSDT",1738896278743,[[193.88,380.0],[193.87,291.0],[193.86,351.0],[193.85,115.0],[193.84,154.0]],[[193.89,6.0],[193.9,83.0],[193.91,206.0],[193.92,462.0],[193.93,502.0]]]
["binance-futures","SOLUSDT",1738896331754,[[193.97,83.0],[193.96,53.0],[193.95,66.0],[193.94,143.0],[193.93,258.0]],[[193.98,152.0],[193.99,265.0],[194.0,303.0],[194.01,308.0],[194.02,390.0]]]
["binance-futures","SOLUSDT",1738896375898,[[193.99,88.0],[193.98,141.0],[193.97,151.0],[193.96,235.0],[193.95,427.0]],[[194.0,148.0],[194.01,177.0],[194.02,201.0],[194.03,275.0],[194.04,509.0]]]
["binance-futures","SOLUSDT",1738896421161,[[193.98,642.0],[193.97,129.0],[193.96,257.0],[193.95,293.0],[193.94,359.0]],[[193.99,112.0],[194.0,76.0],[194.01,221.0],[194.02,417.0],[194.03,410.0]]]
["binance-futures","SOLUSDT",1738896429833,[[194.08,29.0],[194.07,69.0],[194.06,95.0],[194.05,250.0],[194.04,715.0]],[[194.09,103.0],[194.1,84.0],[194.11,234.0],[194.12,135.0],[194.13,435.0]]]
["binance-futures","SOLUSDT",1738896508928,[[194.28,63.0],[194.27,97.0],[194.26,164.0],[194.25,267.0],[194.24,393.0]],[[194.29,86.0],[194.3,217.0],[194.31,189.0],[194.32,313.0],[194.33,925.0]]]
["binance-futures","SOLUSDT",1738896532348,[[194.39,322.0],[194.38,148.0],[194.37,213.0],[194.36,232.0],[194.35,311.0]],[[194.4,15.0],[194.41,55.0],[194.42,131.0],[194.43,268.0],[194.44,833.0]]]
["binance-futures","SOLUSDT",1738896572176,[[194.33,128.0],[194.32,158.0],[194.31,222.0],[194.3,383.0],[194.29,505.0]],[[194.34,54.0],[194.35,42.0],[194.36,78.0],[194.37,189.0],[194.38,322.0]]]
["binance-futures","SOLUSDT",1738896610967,[[194.45,182.0],[194.44,142.0],[194.43,179.0],[194.42,283.0],[194.41,335.0]],[[194.46,139.0],[194.47,49.0],[194.48,239.0],[194.49,268.0],[194.5,721.0]]]
["binance-futures","SOLUSDT",1738896663796,[[194.53,362.0],[194.52,306.0],[194.51,433.0],[194.5,396.0],[194.49,500.0]],[[194.54,3.0],[194.55,20.0],[194.56,24.0],[194.57,59.0],[194.58,92.0]]]
["binance-futures","SOLUSDT",1738896691525,[[194.79,134.0],[194.78,63.0],[194.77,206.0],[194.76,173.0],[194.75,331.0]],[[194.8,123.0],[194.81,59.0],[194.82,160.0],[194.83,210.0],[194.84,815.0]]]
["binance-futures","SOLUSDT",1738896752497,[[194.38,2.0],[194.37,16.0],[194.36,45.0],[194.35,129.0],[194.34,501.0]],[[194.39,218.0],[194.4,277.0],[194.41,171.0],[194.42,217.0],[194.43,268.0]]]
["binance-futures","SOLUSDT",1738896807723,[[194.25,28.0],[194.24,35.0],[194.23,70.0],[194.22,60.0]],[[194.26,258.0],[194.27,192.0],[194.28,186.0],[194.29,212.0],[194.3,357.0]]]
["binance-futures","SOLUSDT",1738896846314,[[194.21,16.0],[194.2,118.0],[194.19,209.0],[194.18,512.0],[194.17,885.0]],[[194.22,601.0],[194.23,92.0],[194.24,88.0],[194.25,122.0],[194.26,105.0]]]
["binance-futures","SOLUSDT",1738896905652,[[194.11,89.0],[194.1,143.0],[194.09,161.0],[194.08,390.0],[194.07,542.0]],[[194.12,191.0],[194.13,15.0],[194.14,79.0],[194.15,174.0],[194.16,275.0]]]
["binance-futures","SOLUSDT",1738896946760,[[194.14,271.0],[194.13,228.0],[194.12,430.0],[194.11,431.0],[194.1,577.0]],[[194.15,21.0],[194.16,33.0],[194.17,63.0],[194.18,195.0],[194.19,655.0]]]
["binance-futures","SOLUSDT",1738897004426,[[194.26,115.0],[194.25,138.0],[194.24,392.0]],[[194.27,153.0],[194.28,262.0],[194.29,157.0],[194.3,109.0],[194.31,126.0]]]
["binance-futures","SOLUSDT",1738897059870,[[194.48,491.0],[194.47,49.0],[194.46,148.0],[194.45,250.0],[194.44,449.0]],[[194.49,5.0],[194.5,72.0],[194.51,85.0],[194.52,85.0],[194.53,226.0]]]
["binance-futures","SOLUSDT",1738897097113,[[194.45,30.0],[194.44,139.0],[194.43,134.0],[194.42,354.0],[194.41,630.0]],[[194.46,76.0],[194.47,70.0],[194.48,75.0],[194.49,155.0],[194.5,210.0]]]
["binance-futures","SOLUSDT",1738897114328,[[194.53,286.0],[194.52,191.0],[194.51,259.0],[194.5,358.0],[194.49,582.0]],[[194.54,29.0],[194.55,33.0],[194.56,82.0],[194.57,137.0],[194.58,99.0]]]
["binance-futures","SOLUSDT",1738897161602,[[194.62,160.0],[194.61,132.0],[194.6,208.0],[194.59,533.0],[194.58,476.0]],[[194.63,489.0],[194.64,72.0],[194.65,71.0],[194.66,117.0],[194.67,249.0]]]
["binance-futures","SOLUSDT",1738897200025,[[194.75,87.0],[194.74,166.0],[194.73,494.0],[194.72,289.0],[194.71,945.0]],[[194.76,114.0],[194.77,224.0],[194.78,234.0],[194.79,165.0],[194.8,199.0]]]
["binance-futures","SOLUSDT",1738897250954,[[194.89,148.0],[194.88,128.0],[194.87,184.0],[194.86,296.0],[194.85,422.0]],[[194.9,13.0],[194.91,92.0],[194.92,102.0],[194.93,124.0],[194.94,231.0]]]
["binance-futures","SOLUSDT",1738897300202,[[194.76,22.0],[194.75,37.0],[194.74,172.0],[194.73,529.0],[194.72,772.0]],[[194.77,316.0],[194.78,65.0],[194.79,120.0],[194.8,221.0],[194.81,273.0]]]
["binance-futures","SOLUSDT",1738897335844,[[194.77,65.0],[194.76,66.0],[194.75,193.0],[194.74,333.0],[194.73,598.0]],[[194.78,179.0],[194.79,348.0],[194.8,183.0],[194.81,174.0],[194.82,293.0]]]
["binance-futures","SOLUSDT",1738897392018,[[194.75,26.0],[194.74,48.0],[194.73,241.0],[194.72,708.0],[194.71,649.0]],[[194.76,524.0],[194.77,76.0],[194.78,84.0],[194.79,238.0],[194.8,483.0]]]
["binance-futures","SOLUSDT",1738897429191,[[194.74,185.0],[194.73,217.0],[194.72,268.0],[194.71,335.0],[194.7,3325.0]],[[194.75,14.0],[194.76,227.0],[194.77,304.0],[194.78,342.0],[194.79,565.0]]]
["binance-futures","SOLUSDT",1738897484775,[[194.45,143.0],[194.44,173.0],[194.43,405.0],[194.42,356.0],[194.41,543.0]],[[194.46,28.0],[194.47,31.0],[194.48,138.0],[194.49,333.0],[194.5,541.0]]]
["binance-futures","SOLUSDT",1738897516606,[[194.61,590.0],[194.6,394.0],[194.59,268.0],[194.58,359.0],[194.57,365.0]],[[194.62,29.0],[194.63,170.0],[194.64,209.0],[194.65,113.0],[194.66,306.0]]]
["binance-futures","SOLUSDT",1738897572307,[[194.58,2869.0],[194.57,29.0],[194.56,171.0],[194.55,369.0],[194.54,670.0]],[[194.59,114.0],[194.6,58.0],[194.61,149.0],[194.62,158.0],[194.63,210.0]]]
["binance-futures","SOLUSDT",1738897628250,[[194.83,235.0],[194.82,222.0],[194.81,69.0],[194.8,237.0],[194.79,491.0]],[[194.84,1.0],[194.85,270.0],[194.86,174.0],[194.87,380.0],[194.88,344.0]]]
["binance-futures","SOLUSDT",1738897662800,[[195.15,184.0],[195.14,217.0],[195.13,210.0],[195.12,212.0],[195.11,355.0]],[[195.16,3.0],[195.17,63.0],[195.18,145.0],[195.19,292.0],[195.2,426.0]]]
["binance-futures","SOLUSDT",1738897716377,[[195.37,52.0],[195.36,108.0],[195.35,413.0],[195.34,378.0],[195.33,336.0]],[[195.38,90.0],[195.39,47.0],[195.4,131.0],[195.41,171.0],[195.42,329.0]]]
["binance-futures","SOLUSDT",1738897763549,[[195.4,6.0],[195.39,173.0],[195.38,231.0],[195.37,365.0],[195.36,719.0]],[[195.41,126.0],[195.42,124.0],[195.43,165.0],[195.44,127.0],[195.45,165.0]]]
["binance-futures","SOLUSDT",1738897799874,[[195.27,102.0],[195.26,138.0],[195.25,695.0],[195.24,196.0],[195.23,155.0]],[[195.28,141.0],[195.29,51.0],[195.3,101.0],[195.31,304.0],[195.32,334.0]]]
["binance-futures","SOLUSDT",1738897808823,[[195.25,12.0],[195.24,71.0],[195.23,163.0],[195.22,349.0],[195.21,642.0]],[[195.26,147.0],[195.27,85.0],[195.28,193.0],[195.29,208.0],[195.3,283.0]]]
["binance-futures","SOLUSDT",1738897853852,[[195.26,112.0],[195.25,333.0],[195.24,628.0],[195.23,473.0],[195.22,666.0]],[[195.27,42.0],[195.28,13.0],[195.29,106.0],[195.3,424.0],[195.31,66.0]]]
["binance-futures","SOLUSDT",1738897894898,[[195.04,495.0],[195.03,719.0],[195.02,207.0],[195.01,222.0],[195.0,568.0]],[[195.06,33.0],[195.07,128.0],[195.08,115.0],[195.09,305.0],[195.1,350.0]]]
["binance-futures","SOLUSDT",1738897946332,[[195.06,69.0],[195.05,5.0],[195.04,88.0],[195.03,210.0]],[[195.07,108.0],[195.08,247.0],[195.09,316.0],[195.1,148.0],[195.11,150.0]]]
["binance-futures","SOLUSDT",1738897981886,[[195.11,90.0],[195.1,376.0],[195.09,269.0],[195.08,736.0],[195.07,780.0]],[[195.12,48.0],[195.13,25.0],[195.14,156.0],[195.15,277.0],[195.16,301.0]]]
["binance-futures","SOLUSDT",1738898035906,[[195.08,3.0],[195.07,58.0],[195.06,212.0],[195.05,382.0],[195.04,506.0]],[[195.09,477.0],[195.1,102.0],[195.11,76.0],[195.12,165.0],[195.13,236.0]]]
["binance-futures","SOLUSDT",1738898106100,[[194.52,32.0],[194.51,9.0],[194.5,533.0],[194.49,99.0],[194.48,340.0]],[[194.53,334.0],[194.54,391.0],[194.55,427.0],[194.56,444.0],[194.57,672.0]]]
["binance-futures","SOLUSDT",1738898122898,[[194.64,5.0],[194.63,44.0],[194.62,88.0],[194.61,496.0],[194.6,213.0]],[[194.65,397.0],[194.66,242.0],[194.67,256.0],[194.68,250.0],[194.69,353.0]]]
["binance-futures","SOLUSDT",1738898175638,[[194.79,88.0],[194.78,220.0],[194.77,136.0],[194.76,248.0],[194.75,234.0]],[[194.8,40.0],[194.81,131.0],[194.82,207.0],[194.83,408.0],[194.84,910.0]]]
["binance-futures","SOLUSDT",1738898212602,[[194.53,33.0],[194.52,41.0],[194.51,150.0],[194.5,582.0],[194.49,693.0]],[[194.54,336.0],[194.55,193.0],[194.56,109.0],[194.57,205.0],[194.58,364.0]]]
["binance-futures","SOLUSDT",1738898262853,[[194.56,41.0],[194.55,47.0],[194.54,187.0],[194.53,565.0],[194.52,345.0]],[[194.57,73.0],[194.58,72.0],[194.59,234.0],[194.6,271.0],[194.61,564.0]]]
["binance-futures","SOLUSDT",1738898317670,[[194.92,3.0],[194.91,33.0],[194.9,39.0],[194.89,184.0],[194.88,275.0]],[[194.93,242.0],[194.94,271.0],[194.95,193.0],[194.96,85.0],[194.97,264.0]]]
["binance-futures","SOLUSDT",1738898351903,[[194.89,325.0],[194.88,213.0],[194.87,116.0],[194.86,229.0],[194.85,419.0]],[[194.9,67.0],[194.91,44.0],[194.92,88.0],[194.93,274.0],[194.94,563.0]]]
["binance-futures","SOLUSDT",1738898405815,[[194.56,55.0],[194.55,8.0],[194.54,52.0],[194.53,188.0],[194.52,547.0]],[[194.57,273.0],[194.58,241.0],[194.59,365.0],[194.6,487.0],[194.61,537.0]]]
["binance-futures","SOLUSDT",1738898446505,[[194.23,114.0],[194.22,50.0],[194.21,163.0],[194.2,178.0],[194.19,322.0]],[[194.24,19.0],[194.25,77.0],[194.26,267.0],[194.27,109.0],[194.28,290.0]]]
["binance-futures","SOLUSDT",1738898492207,[[194.28,140.0],[194.27,67.0],[194.26,272.0],[194.25,256.0],[194.24,283.0]],[[194.29,15.0],[194.3,48.0],[194.31,208.0],[194.32,142.0],[194.33,314.0]]]
["binance-futures","SOLUSDT",1738898501519,[[194.08,156.0],[194.07,75.0],[194.06,79.0],[194.05,411.0],[194.04,479.0]],[[194.09,352.0],[194.1,201.0],[194.11,293.0],[194.12,421.0],[194.13,557.0]]]
["binance-futures","SOLUSDT",1738898582046,[[194.23,113.0],[194.22,19.0],[194.21,124.0],[194.2,147.0],[194.19,247.0]],[[194.24,122.0],[194.25,149.0],[194.26,242.0],[194.27,483.0],[194.28,1018.0]]]
["binance-futures","SOLUSDT",1738898593081,[[194.16,55.0],[194.15,41.0],[194.14,93.0],[194.13,285.0],[194.12,349.0]],[[194.17,281.0],[194.18,283.0],[194.19,862.0],[194.2,297.0],[194.21,181.0]]]
["binance-futures","SOLUSDT",1738898662223,[[194.11,203.0],[194.1,125.0],[194.09,79.0],[194.08,127.0],[194.07,244.0]],[[194.12,353.0],[194.13,206.0],[194.14,307.0],[194.15,404.0],[194.16,342.0]]]
["binance-futures","SOLUSDT",1738898685480,[[194.18,143.0],[194.17,99.0],[194.16,214.0],[194.15,215.0],[194.14,339.0]],[[194.19,36.0],[194.2,54.0],[194.21,105.0],[194.22,187.0],[194.23,299.0]]]
["binance-futures","SOLUSDT",1738898740282,[[194.22,160.0],[194.21,219.0],[194.2,272.0],[194.19,199.0],[194.18,338.0]],[[194.23,48.0],[194.24,42.0],[194.25,109.0],[194.26,215.0],[194.27,217.0]]]
["binance-futures","SOLUSDT",1738898797263,[[194.04,85.0],[194.03,51.0],[194.02,184.0],[194.01,1363.0],[194.0,7440.0]],[[194.05,190.0],[194.06,189.0],[194.07,298.0],[194.08,493.0],[194.09,587.0]]]
["binance-futures","SOLUSDT",1738898824412,[[194.11,33.0],[194.1,137.0],[194.09,324.0],[194.08,352.0],[194.07,272.0]],[[194.12,92.0],[194.13,165.0],[194.14,272.0],[194.15,406.0],[194.16,537.0]]]
["binance-futures","SOLUSDT",1738898887806,[[194.07,31.0],[194.06,9.0],[194.05,46.0],[194.04,130.0],[194.03,235.0]],[[194.08,347.0],[194.09,360.0],[194.1,272.0],[194.11,381.0],[194.12,548.0]]]
["binance-futures","SOLUSDT",1738898925757,[[194.01,77.0],[194.0,76.0],[193.99,58.0],[193.98,78.0],[193.97,240.0]],[[194.02,353.0],[194.03,316.0],[194.04,410.0],[194.05,364.0],[194.06,740.0]]]
["binance-futures","SOLUSDT",1738898982494,[[194.02,89.0],[194.01,71.0],[194.0,230.0],[193.99,259.0],[193.98,243.0]],[[194.03,61.0],[194.04,128.0],[194.05,217.0],[194.06,430.0],[194.07,170.0]]]
["binance-futures","SOLUSDT",1738899019164,[[193.86,12.0],[193.85,33.0],[193.84,122.0],[193.83,77.0],[193.82,233.0]],[[193.87,420.0],[193.88,290.0],[193.89,309.0],[193.9,344.0],[193.91,367.0]]]
["binance-futures","SOLUSDT",1738899070487,[[193.67,84.0],[193.66,1315.0],[193.65,91.0],[193.64,240.0],[193.63,171.0]],[[193.68,192.0],[193.69,354.0],[193.7,243.0],[193.71,322.0],[193.72,579.0]]]
["binance-futures","SOLUSDT",1738899122975,[[193.68,272.0],[193.67,50.0],[193.66,140.0],[193.65,207.0],[193.64,254.0]],[[193.69,9.0],[193.7,53.0],[193.71,148.0],[193.72,263.0],[193.73,460.0]]]
["binance-futures","SOLUSDT",1738899158099,[[193.41,62.0],[193.4,381.0],[193.39,2324.0],[193.38,81.0],[193.37,96.0]],[[193.42,127.0],[193.43,141.0],[193.44,201.0],[193.45,341.0],[193.46,502.0]]]
["binance-futures","SOLUSDT",1738899209200,[[193.68,118.0],[193.67,79.0],[193.66,163.0],[193.65,168.0],[193.64,307.0]],[[193.69,77.0],[193.7,79.0],[193.71,186.0],[193.72,442.0],[193.73,476.0]]]
["binance-futures","SOLUSDT",1738899224899,[[193.54,225.0],[193.53,183.0],[193.52,260.0],[193.51,273.0],[193.5,493.0]],[[193.55,7.0],[193.56,79.0],[193.57,398.0],[193.58,498.0],[193.59,537.0]]]
["binance-futures","SOLUSDT",1738899295705,[[193.38,33.0],[193.37,70.0],[193.36,84.0],[193.35,155.0],[193.34,188.0]],[[193.39,129.0],[193.4,184.0],[193.41,199.0],[193.42,456.0],[193.43,609.0]]]
["binance-futures","SOLUSDT",1738899305037,[[193.52,283.0],[193.51,229.0],[193.5,192.0],[193.49,250.0],[193.48,263.0]],[[193.53,4.0],[193.54,38.0],[193.55,124.0],[193.56,305.0],[193.57,804.0]]]
["binance-futures","SOLUSDT",1738899356981,[[193.09,168.0],[193.08,65.0],[193.07,192.0],[193.06,373.0],[193.05,316.0]],[[193.1,198.0],[193.11,131.0],[193.12,280.0],[193.13,374.0],[193.14,539.0]]]
["binance-futures","SOLUSDT",1738899419544,[[192.76,1044.0],[192.75,68.0],[192.74,146.0],[192.73,160.0],[192.72,148.0]],[[192.77,132.0],[192.78,180.0],[192.79,299.0],[192.8,422.0],[192.81,800.0]]]
["binance-futures","SOLUSDT",1738899441173,[[192.86,17.0],[192.85,19.0],[192.84,42.0],[192.83,158.0],[192.82,83.0]],[[192.87,400.0],[192.88,373.0],[192.89,612.0],[192.9,330.0],[192.91,523.0]]]
["binance-futures","SOLUSDT",1738899475884,[[192.98,221.0],[192.97,206.0],[192.96,453.0],[192.95,452.0],[192.94,304.0]],[[192.99,4.0],[193.0,119.0],[193.01,85.0],[193.02,426.0],[193.03,399.0]]]
["binance-futures","SOLUSDT",1738899527399,[[193.15,212.0],[193.14,216.0],[193.13,149.0],[193.12,241.0],[193.11,307.0]],[[193.16,36.0],[193.17,73.0],[193.18,276.0],[193.19,511.0],[193.2,904.0]]]
["binance-futures","SOLUSDT",1738899558238,[[193.04,207.0],[193.03,184.0],[193.02,592.0],[193.01,94.0],[193.0,400.0]],[[193.05,116.0],[193.06,64.0],[193.07,142.0],[193.08,318.0],[193.09,548.0]]]
["binance-futures","SOLUSDT",1738899615395,[[193.06,9.0],[193.05,7.0],[193.04,53.0],[193.03,159.0],[193.02,277.0]],[[193.07,397.0],[193.08,288.0],[193.09,314.0],[193.1,254.0],[193.11,515.0]]]
["binance-futures","SOLUSDT",1738899667680,[[192.98,308.0],[192.97,97.0],[192.96,100.0],[192.95,179.0],[192.94,223.0]],[[192.99,18.0],[193.0,69.0],[193.01,214.0],[193.02,323.0],[193.03,395.0]]]
["binance-futures","SOLUSDT",1738899703788,[[193.04,38.0],[193.03,39.0],[193.02,57.0],[193.01,166.0],[193.0,289.0]],[[193.05,171.0],[193.06,170.0],[193.07,478.0],[193.08,647.0],[193.09,686.0]]]
["binance-futures","SOLUSDT",1738899754105,[[192.44,93.0],[192.43,73.0],[192.42,103.0],[192.41,209.0],[192.4,225.0]],[[192.45,307.0],[192.46,57.0],[192.47,148.0],[192.48,197.0],[192.49,396.0]]]
["binance-futures","SOLUSDT",1738899807078,[[192.47,32.0],[192.46,111.0],[192.45,41.0],[192.44,144.0]],[[192.48,230.0],[192.49,118.0],[192.5,276.0],[192.51,416.0],[192.52,235.0]]]
["binance-futures","SOLUSDT",1738899840556,[[192.42,111.0],[192.41,50.0],[192.4,238.0],[192.39,192.0],[192.38,197.0]],[[192.43,112.0],[192.44,32.0],[192.45,120.0],[192.46,187.0],[192.47,393.0]]]
["binance-futures","SOLUSDT",1738899892488,[[192.43,300.0],[192.42,132.0],[192.41,220.0],[192.4,278.0],[192.39,188.0]],[[192.44,40.0],[192.45,30.0],[192.46,54.0],[192.47,277.0],[192.48,259.0]]]
["binance-futures","SOLUSDT",1738899902126,[[192.48,299.0],[192.47,131.0],[192.46,530.0],[192.45,287.0],[192.44,364.0]],[[192.49,62.0],[192.5,33.0],[192.51,160.0],[192.52,259.0],[192.53,465.0]]]
["binance-futures","SOLUSDT",1738899960769,[[192.58,31.0],[192.57,25.0],[192.56,137.0],[192.55,185.0],[192.54,310.0]],[[192.59,205.0],[192.6,195.0],[192.61,153.0],[192.62,230.0],[192.63,391.0]]]
["binance-futures","SOLUSDT",1738899988164,[[192.72,158.0],[192.71,256.0],[192.7,220.0],[192.69,381.0],[192.68,479.0]],[[192.73,66.0],[192.74,78.0],[192.75,187.0],[192.76,174.0],[192.77,311.0]]]
["binance-futures","SOLUSDT",1738900067823,[[192.82,52.0],[192.81,42.0],[192.8,125.0],[192.79,260.0],[192.78,412.0]],[[192.83,379.0],[192.84,194.0],[192.85,100.0],[192.86,157.0],[192.87,262.0]]]
["binance-futures","SOLUSDT",1738900077250,[[192.81,11.0],[192.8,42.0],[192.79,99.0],[192.78,181.0],[192.77,414.0]],[[192.82,335.0],[192.83,136.0],[192.84,278.0],[192.85,381.0],[192.86,246.0]]]
["binance-futures","SOLUSDT",1738900147053,[[192.56,36.0],[192.55,108.0],[192.54,98.0],[192.53,166.0],[192.52,186.0]],[[192.57,269.0],[192.58,336.0],[192.59,327.0],[192.6,316.0],[192.61,393.0]]]
["binance-futures","SOLUSDT",1738900169403,[[192.74,422.0],[192.73,320.0],[192.72,320.0],[192.71,282.0],[192.7,350.0]],[[192.75,7.0],[192.76,13.0],[192.77,420.0],[192.78,469.0],[192.79,309.0]]]
["binance-futures","SOLUSDT",1738900221656,[[193.12,122.0],[193.11,205.0],[193.1,292.0],[193.09,248.0],[193.08,507.0]],[[193.13,66.0],[193.14,19.0],[193.15,99.0],[193.16,225.0],[193.17,307.0]]]
["binance-futures","SOLUSDT",1738900273774,[[193.02,36.0],[193.01,34.0],[193.0,133.0],[192.99,341.0],[192.98,499.0]],[[193.03,290.0],[193.04,316.0],[193.05,186.0],[193.06,237.0],[193.07,333.0]]]
["binance-futures","SOLUSDT",1738900309489,[[193.1,247.0],[193.09,93.0],[193.08,97.0],[193.07,198.0],[193.06,304.0]],[[193.11,70.0],[193.12,149.0],[193.13,192.0],[193.14,302.0],[193.15,442.0]]]
["binance-futures","SOLUSDT",1738900358829,[[193.25,151.0],[193.24,165.0],[193.23,127.0],[193.22,199.0],[193.21,344.0]],[[193.26,35.0],[193.27,219.0],[193.28,203.0],[193.29,304.0],[193.3,290.0]]]
["binance-futures","SOLUSDT",1738900399833,[[193.17,1.0],[193.16,14.0],[193.15,46.0],[193.14,149.0],[193.13,290.0]],[[193.18,396.0],[193.19,427.0],[193.2,391.0],[193.21,519.0],[193.22,346.0]]]
["binance-futures","SOLUSDT",1738900456952,[[193.27,107.0],[193.26,218.0],[193.25,315.0],[193.24,551.0],[193.23,478.0]],[[193.28,236.0],[193.29,154.0],[193.3,205.0],[193.31,301.0],[193.32,297.0]]]
["binance-futures","SOLUSDT",1738900511869,[[193.05,352.0],[193.04,109.0],[193.03,283.0],[193.02,348.0],[193.01,404.0]],[[193.06,17.0],[193.07,10.0],[193.08,89.0],[193.09,150.0],[193.1,170.0]]]
["binance-futures","SOLUSDT",1738900522595,[[193.01,6.0],[193.0,457.0],[192.99,72.0],[192.98,220.0],[192.97,237.0]],[[193.02,222.0],[193.03,173.0],[193.04,260.0],[193.05,293.0],[193.06,335.0]]]
["binance-futures","SOLUSDT",1738900604015,[[193.11,49.0],[193.1,60.0],[193.09,181.0],[193.08,204.0],[193.07,666.0]],[[193.12,373.0],[193.13,369.0],[193.14,263.0],[193.15,325.0],[193.16,272.0]]]
["binance-futures","SOLUSDT",1738900639662,[[193.17,511.0],[193.16,359.0],[193.15,180.0],[193.14,314.0],[193.13,347.0]],[[193.18,15.0],[193.19,47.0],[193.2,180.0],[193.21,639.0],[193.22,677.0]]]
["binance-futures","SOLUSDT",1738900692427,[[193.2,26.0],[193.19,29.0],[193.18,182.0],[193.17,256.0],[193.16,371.0]],[[193.21,288.0],[193.22,228.0],[193.23,184.0],[193.24,261.0],[193.25,496.0]]]
["binance-futures","SOLUSDT",1738900711930,[[193.18,56.0],[193.17,150.0],[193.16,193.0],[193.15,423.0],[193.14,277.0]],[[193.19,148.0],[193.2,249.0],[193.21,285.0],[193.22,400.0],[193.23,554.0]]]
["binance-futures","SOLUSDT",1738900785000,[[193.06,300.0],[193.05,281.0],[193.04,244.0],[193.03,285.0],[193.02,376.0]],[[193.07,28.0],[193.08,36.0],[193.09,75.0],[193.1,285.0],[193.11,364.0]]]
["binance-futures","SOLUSDT",1738900794621,[[193.13,496.0],[193.12,288.0],[193.11,311.0],[193.1,402.0],[193.09,463.0]],[[193.14,12.0],[193.15,28.0],[193.16,81.0],[193.17,283.0],[193.18,522.0]]]
["binance-futures","SOLUSDT",1738900847365,[[193.08,151.0],[193.07,132.0],[193.06,350.0],[193.05,510.0],[193.04,887.0]],[[193.09,223.0],[193.1,153.0],[193.11,185.0],[193.12,356.0],[193.13,289.0]]]
["binance-futures","SOLUSDT",1738900883036,[[193.3,6.0],[193.29,37.0],[193.28,208.0],[193.27,229.0],[193.26,658.0]],[[193.31,175.0],[193.32,237.0],[193.33,364.0],[193.34,647.0],[193.35,282.0]]]
["binance-futures","SOLUSDT",1738900926887,[[193.49,206.0],[193.48,177.0],[193.47,339.0],[193.46,334.0],[193.45,579.0]],[[193.5,429.0],[193.51,30.0],[193.52,40.0],[193.53,159.0],[193.54,452.0]]]
["binance-futures","SOLUSDT",1738900971020,[[193.58,13.0],[193.57,70.0],[193.56,152.0],[193.55,234.0],[193.54,283.0]],[[193.59,354.0],[193.6,123.0],[193.61,227.0],[193.62,209.0],[193.63,224.0]]]
["binance-futures","SOLUSDT",1738901024077,[[193.5,423.0],[193.49,324.0],[193.48,174.0],[193.47,311.0],[193.46,765.0]],[[193.51,35.0],[193.52,78.0],[193.53,86.0],[193.54,189.0],[193.55,483.0]]]
["binance-futures","SOLUSDT",1738901077248,[[193.74,65.0],[193.73,128.0],[193.72,142.0],[193.71,234.0],[193.7,449.0]],[[193.75,2506.0],[193.76,50.0],[193.77,80.0],[193.78,176.0],[193.79,312.0]]]
["binance-futures","SOLUSDT",1738901125906,[[193.69,166.0],[193.68,413.0],[193.67,526.0]],[[193.7,118.0],[193.71,320.0],[193.72,201.0],[193.73,122.0],[193.74,220.0]]]
["binance-futures","SOLUSDT",1738901163889,[[193.82,162.0],[193.81,586.0],[193.8,306.0],[193.79,725.0],[193.78,458.0]],[[193.83,104.0],[193.84,22.0],[193.85,42.0],[193.86,232.0],[193.87,262.0]]]
["binance-futures","SOLUSDT",1738901218938,[[193.97,187.0],[193.96,293.0],[193.95,139.0],[193.94,301.0],[193.93,395.0]],[[193.98,132.0],[193.99,38.0],[194.0,159.0],[194.01,76.0],[194.02,126.0]]]
["binance-futures","SOLUSDT",1738901253533,[[194.17,562.0],[194.16,243.0],[194.15,106.0],[194.14,381.0],[194.13,698.0]],[[194.18,194.0],[194.19,60.0],[194.2,153.0],[194.21,278.0],[194.22,450.0]]]
["binance-futures","SOLUSDT",1738901268204,[[194.11,82.0],[194.1,36.0],[194.09,194.0],[194.08,430.0],[194.07,691.0]],[[194.12,185.0],[194.13,117.0],[194.14,227.0],[194.15,440.0],[194.16,350.0]]]
["binance-futures","SOLUSDT",1738901339037,[[194.66,80.0],[194.65,97.0],[194.64,178.0],[194.63,372.0],[194.62,450.0]],[[194.67,148.0],[194.68,71.0],[194.69,184.0],[194.7,194.0],[194.71,454.0]]]
["binance-futures","SOLUSDT",1738901390490,[[194.44,25.0],[194.43,102.0],[194.42,260.0],[194.41,358.0],[194.4,1005.0]],[[194.45,246.0],[194.46,213.0],[194.47,148.0],[194.48,201.0],[194.49,236.0]]]
["binance-futures","SOLUSDT",1738901399493,[[194.34,30.0],[194.33,78.0],[194.32,152.0],[194.31,256.0],[194.3,634.0]],[[194.35,257.0],[194.36,157.0],[194.37,271.0],[194.38,466.0],[194.39,350.0]]]
["binance-futures","SOLUSDT",1738901436351,[[194.35,153.0],[194.34,154.0],[194.33,319.0],[194.32,247.0],[194.31,451.0]],[[194.36,139.0],[194.37,33.0],[194.38,134.0],[194.39,244.0],[194.4,393.0]]]
["binance-futures","SOLUSDT",1738901521207,[[194.23,61.0],[194.22,141.0],[194.21,146.0],[194.2,369.0],[194.19,326.0]],[[194.24,166.0],[194.25,134.0],[194.26,226.0],[194.27,306.0],[194.28,630.0]]]
["binance-futures","SOLUSDT",1738901528441,[[194.31,745.0],[194.3,145.0],[194.29,209.0],[194.28,224.0],[194.27,85.0]],[[194.32,6.0],[194.33,7.0],[194.34,78.0],[194.35,243.0],[194.36,816.0]]]
["binance-futures","SOLUSDT",1738901583366,[[194.38,121.0],[194.37,300.0],[194.36,316.0],[194.35,365.0],[194.34,292.0]],[[194.39,76.0],[194.4,105.0],[194.41,114.0],[194.42,195.0],[194.43,317.0]]]
["binance-futures","SOLUSDT",1738901637956,[[194.55,365.0],[194.54,275.0],[194.53,497.0],[194.52,765.0],[194.51,3769.0]],[[194.56,28.0],[194.57,13.0],[194.58,123.0],[194.59,143.0],[194.6,290.0]]]
["binance-futures","SOLUSDT",1738901683834,[[194.41,213.0],[194.4,258.0],[194.39,158.0],[194.38,369.0],[194.37,308.0]],[[194.42,34.0],[194.43,10.0],[194.44,132.0],[194.45,250.0],[194.46,384.0]]]
["binance-futures","SOLUSDT",1738901727675,[[194.34,689.0],[194.33,413.0],[194.32,413.0],[194.31,375.0],[194.3,617.0]],[[194.35,18.0],[194.36,13.0],[194.37,19.0],[194.38,203.0],[194.39,527.0]]]
["binance-futures","SOLUSDT",1738901780689,[[194.71,593.0],[194.7,209.0],[194.69,220.0],[194.68,538.0],[194.67,280.0]],[[194.72,25.0],[194.73,30.0],[194.74,92.0],[194.75,199.0],[194.76,437.0]]]
["binance-futures","SOLUSDT",1738901815341,[[194.68,86.0],[194.67,46.0],[194.66,257.0],[194.65,495.0],[194.64,546.0]],[[194.69,231.0],[194.7,217.0],[194.71,134.0],[194.72,165.0],[194.73,234.0]]]
["binance-futures","SOLUSDT",1738901867983,[[194.47,39.0],[194.46,60.0],[194.45,191.0],[194.44,452.0],[194.43,750.0]],[[194.48,334.0],[194.49,218.0],[194.5,183.0],[194.51,182.0],[194.52,308.0]]]
["binance-futures","SOLUSDT",1738901904555,[[194.5,310.0],[194.49,144.0],[194.48,184.0],[194.47,349.0],[194.46,419.0]],[[194.51,20.0],[194.52,14.0],[194.53,87.0],[194.54,332.0],[194.55,444.0]]]
["binance-futures","SOLUSDT",1738901960674,[[194.53,386.0],[194.52,155.0],[194.51,127.0],[194.5,218.0],[194.49,335.0]],[[194.54,178.0],[194.55,23.0],[194.56,164.0],[194.57,373.0],[194.58,499.0]]]
["binance-futures","SOLUSDT",1738902016267,[[194.81,47.0],[194.8,13.0],[194.79,65.0],[194.78,308.0],[194.77,568.0]],[[194.82,114.0],[194.83,186.0],[194.84,171.0],[194.85,304.0],[194.86,249.0]]]
["binance-futures","SOLUSDT",1738902031165,[[194.81,610.0],[194.8,291.0],[194.79,529.0],[194.78,490.0],[194.77,393.0]],[[194.82,76.0],[194.83,23.0],[194.84,104.0],[194.85,165.0],[194.86,373.0]]]
["binance-futures","SOLUSDT",1738902060816,[[194.75,119.0],[194.74,32.0],[194.73,409.0],[194.72,343.0],[194.71,346.0]],[[194.76,19.0],[194.77,72.0],[194.78,104.0],[194.79,114.0],[194.8,317.0]]]
["binance-futures","SOLUSDT",1738902140975,[[195.1,311.0],[195.09,137.0],[195.08,314.0],[195.07,354.0],[195.06,313.0]],[[195.11,15.0],[195.12,61.0],[195.13,129.0],[195.14,145.0],[195.15,170.0]]]
["binance-futures","SOLUSDT",1738902150204,[[195.1,48.0],[195.09,87.0],[195.08,302.0],[195.07,251.0],[195.06,609.0]],[[195.11,165.0],[195.12,189.0],[195.13,252.0],[195.14,200.0],[195.15,192.0]]]
["binance-futures","SOLUSDT",1738902204039,[[194.87,117.0],[194.86,180.0],[194.85,392.0],[194.84,343.0],[194.83,373.0]],[[194.88,132.0],[194.89,382.0],[194.9,15140.0],[194.91,223.0],[194.92,184.0]]]
["binance-futures","SOLUSDT",1738902247505,[[194.96,192.0],[194.95,169.0],[194.94,245.0],[194.93,272.0],[194.92,360.0]],[[194.97,55.0],[194.98,86.0],[194.99,126.0],[195.0,183.0],[195.01,290.0]]]
["binance-futures","SOLUSDT",1738902300551,[[195.05,167.0],[195.04,147.0],[195.03,219.0],[195.02,277.0],[195.01,417.0]],[[195.06,28.0],[195.07,19.0],[195.08,133.0],[195.09,166.0],[195.1,342.0]]]
["binance-futures","SOLUSDT",1738902356001,[[195.06,124.0],[195.05,15.0],[195.04,122.0],[195.03,271.0],[195.02,605.0]],[[195.07,278.0],[195.08,199.0],[195.09,227.0],[195.1,402.0],[195.11,370.0]]]
["binance-futures","SOLUSDT",1738902392833,[[194.97,177.0],[194.96,54.0],[194.95,113.0],[194.94,164.0],[194.93,349.0]],[[194.98,133.0],[194.99,116.0],[195.0,121.0],[195.01,167.0],[195.02,265.0]]]
["binance-futures","SOLUSDT",1738902444156,[[194.9,113.0],[194.89,34.0],[194.88,161.0],[194.87,248.0],[194.86,434.0]],[[194.91,152.0],[194.92,250.0],[194.93,213.0],[194.94,334.0],[194.95,949.0]]]
["binance-futures","SOLUSDT",1738902486667,[[194.77,128.0],[194.76,85.0],[194.75,102.0],[194.74,312.0],[194.73,422.0]],[[194.78,80.0],[194.79,44.0],[194.8,115.0],[194.81,235.0],[194.82,234.0]]]
["binance-futures","SOLUSDT",1738902540866,[[194.65,97.0],[194.64,61.0],[194.63,176.0],[194.62,77.0],[194.61,221.0]],[[194.66,164.0],[194.67,135.0],[194.68,269.0],[194.69,271.0],[194.7,439.0]]]
["binance-futures","SOLUSDT",1738902597751,[[194.77,132.0],[194.76,94.0],[194.75,60.0],[194.74,134.0],[194.73,337.0]],[[194.78,101.0],[194.79,193.0],[194.8,254.0],[194.81,262.0],[194.82,435.0]]]
["binance-futures","SOLUSDT",1738902655261,[[195.08,267.0],[195.07,233.0],[195.06,190.0],[195.05,339.0],[195.04,623.0]],[[195.09,5.0],[195.1,144.0],[195.11,43.0],[195.12,167.0],[195.13,391.0]]]
["binance-futures","SOLUSDT",1738902690130,[[194.99,165.0],[194.98,202.0],[194.97,249.0],[194.96,146.0],[194.95,217.0]],[[195.0,71.0],[195.01,51.0],[195.02,267.0],[195.03,345.0],[195.04,710.0]]]
["binance-futures","SOLUSDT",1738902699230,[[194.91,9.0],[194.9,54.0],[194.89,130.0],[194.88,262.0],[194.87,494.0]],[[194.92,246.0],[194.93,213.0],[194.94,300.0],[194.95,261.0],[194.96,341.0]]]
["binance-futures","SOLUSDT",1738902782105,[[195.08,355.0],[195.07,480.0],[195.06,520.0],[195.05,574.0],[195.04,187.0]],[[195.09,127.0],[195.1,110.0],[195.11,66.0],[195.12,44.0],[195.13,153.0]]]
["binance-futures","SOLUSDT",1738902791233,[[195.06,180.0],[195.05,282.0],[195.04,352.0],[195.03,513.0],[195.02,668.0]],[[195.07,30.0],[195.08,29.0],[195.09,85.0],[195.1,229.0],[195.11,187.0]]]
["binance-futures","SOLUSDT",1738902874699,[[194.97,175.0],[194.96,188.0],[194.95,356.0],[194.94,544.0],[194.93,1054.0]],[[194.98,81.0],[194.99,42.0],[195.0,92.0],[195.01,150.0],[195.02,213.0]]]
["binance-futures","SOLUSDT",1738902887686,[[194.91,287.0],[194.9,10378.0],[194.89,95.0],[194.88,131.0],[194.87,396.0]],[[194.92,147.0],[194.93,78.0],[194.94,182.0],[194.95,276.0],[194.96,245.0]]]
["binance-futures","SOLUSDT",1738902944138,[[194.95,32.0],[194.94,44.0],[194.93,167.0],[194.92,360.0],[194.91,2561.0]],[[194.96,274.0],[194.97,186.0],[194.98,139.0],[194.99,239.0],[195.0,297.0]]]
["binance-futures","SOLUSDT",1738902979595,[[195.07,166.0],[195.06,201.0],[195.05,336.0],[195.04,406.0],[195.03,596.0]],[[195.08,16.0],[195.09,33.0],[195.1,75.0],[195.11,210.0],[195.12,302.0]]]
["binance-futures","SOLUSDT",1738903019921,[[195.19,114.0],[195.18,200.0],[195.17,284.0],[195.16,307.0],[195.15,632.0]],[[195.2,73.0],[195.21,104.0],[195.22,185.0],[195.23,303.0],[195.24,481.0]]]
["binance-futures","SOLUSDT",1738903066873,[[195.11,188.0],[195.1,166.0],[195.09,249.0],[195.08,388.0],[195.07,675.0]],[[195.12,54.0],[195.13,29.0],[195.14,61.0],[195.15,144.0],[195.16,304.0]]]
["binance-futures","SOLUSDT",1738903122808,[[195.02,68.0],[195.01,118.0],[195.0,317.0],[194.99,257.0],[194.98,573.0]],[[195.03,330.0],[195.04,161.0],[195.05,106.0],[195.06,208.0],[195.07,283.0]]]
["binance-futures","SOLUSDT",1738903176772,[[195.18,5.0],[195.17,33.0],[195.16,156.0],[195.15,205.0],[195.14,600.0]],[[195.19,292.0],[195.2,280.0],[195.21,480.0],[195.22,245.0],[195.23,191.0]]]
["binance-futures","SOLUSDT",1738903224124,[[194.89,48.0],[194.88,95.0],[194.87,85.0],[194.86,117.0],[194.85,214.0]],[[194.9,209.0],[194.91,307.0],[194.92,404.0],[194.93,467.0],[194.94,412.0]]]
["binance-futures","SOLUSDT",1738903264599,[[194.66,309.0],[194.65,74.0],[194.64,273.0],[194.63,230.0],[194.62,241.0]],[[194.67,110.0],[194.68,42.0],[194.69,239.0],[194.7,415.0],[194.71,339.0]]]
["binance-futures","SOLUSDT",1738903315246,[[194.56,38.0],[194.55,57.0],[194.54,76.0],[194.53,217.0],[194.52,441.0]],[[194.57,143.0],[194.58,119.0],[194.59,354.0],[194.6,486.0],[194.61,412.0]]]
["binance-futures","SOLUSDT",1738903350432,[[194.65,337.0],[194.64,135.0],[194.63,159.0],[194.62,169.0],[194.61,328.0]],[[194.66,19.0],[194.67,9.0],[194.68,43.0],[194.69,106.0],[194.7,265.0]]]
["binance-futures","SOLUSDT",1738903404797,[[194.67,111.0],[194.66,97.0],[194.65,269.0],[194.64,412.0],[194.63,804.0]],[[194.68,54.0],[194.69,130.0],[194.7,94.0],[194.71,217.0],[194.72,225.0]]]
["binance-futures","SOLUSDT",1738903433367,[[194.54,205.0],[194.53,116.0],[194.52,197.0],[194.51,340.0],[194.5,460.0]],[[194.55,192.0],[194.56,15.0],[194.57,66.0],[194.58,153.0],[194.59,211.0]]]
["binance-futures","SOLUSDT",1738903500180,[[194.67,276.0],[194.66,298.0],[194.65,192.0],[194.64,260.0],[194.63,290.0]],[[194.68,10.0],[194.69,282.0],[194.7,523.0],[194.71,435.0],[194.72,342.0]]]
["binance-futures","SOLUSDT",1738903510188,[[194.67,58.0],[194.66,52.0],[194.65,137.0],[194.64,197.0],[194.63,354.0]],[[194.68,361.0],[194.69,302.0],[194.7,325.0],[194.71,554.0],[194.72,194.0]]]
["binance-futures","SOLUSDT",1738903592456,[[194.26,344.0],[194.25,167.0],[194.24,104.0],[194.23,217.0],[194.22,275.0]],[[194.27,587.0],[194.28,44.0],[194.29,74.0],[194.3,413.0],[194.31,492.0]]]
["binance-futures","SOLUSDT",1738903629452,[[194.35,480.0],[194.34,45.0],[194.33,91.0],[194.32,134.0],[194.31,145.0]],[[194.36,204.0],[194.37,405.0],[194.38,295.0],[194.39,328.0],[194.4,468.0]]]
["binance-futures","SOLUSDT",1738903681599,[[194.12,491.0],[194.11,119.0],[194.1,157.0],[194.09,211.0],[194.08,429.0]],[[194.13,76.0],[194.14,191.0],[194.15,452.0],[194.16,765.0],[194.17,3842.0]]]
["binance-futures","SOLUSDT",1738903691159,[[194.1,362.0],[194.09,84.0],[194.08,189.0],[194.07,310.0],[194.06,37.0]],[[194.11,69.0],[194.12,396.0],[194.13,626.0],[194.14,714.0],[194.15,555.0]]]
["binance-futures","SOLUSDT",1738903745730,[[194.02,226.0],[194.01,101.0],[194.0,345.0],[193.99,36.0],[193.98,211.0]],[[194.03,79.0],[194.04,90.0],[194.05,206.0],[194.06,417.0],[194.07,668.0]]]
["binance-futures","SOLUSDT",1738903788645,[[193.98,137.0],[193.97,87.0],[193.96,88.0],[193.95,175.0],[193.94,249.0]],[[193.99,58.0],[194.0,159.0],[194.01,229.0],[194.02,347.0],[194.03,365.0]]]
["binance-futures","SOLUSDT",1738903836975,[[194.11,75.0],[194.1,122.0],[194.09,79.0],[194.08,141.0],[194.07,346.0]],[[194.12,103.0],[194.13,360.0],[194.14,238.0],[194.15,352.0],[194.16,629.0]]]
["binance-futures","SOLUSDT",1738903894746,[[194.48,254.0],[194.47,64.0],[194.46,123.0],[194.45,189.0],[194.44,345.0]],[[194.49,357.0],[194.5,289.0],[194.51,216.0],[194.52,537.0],[194.53,507.0]]]
["binance-futures","SOLUSDT",1738903933064,[[194.25,184.0],[194.24,483.0],[194.23,401.0],[194.22,649.0],[194.21,698.0]],[[194.26,49.0],[194.27,67.0],[194.28,197.0],[194.29,474.0],[194.3,845.0]]]
["binance-futures","SOLUSDT",1738903988398,[[194.04,30.0],[194.03,13.0],[194.02,87.0],[194.01,169.0],[194.0,248.0]],[[194.05,346.0],[194.06,358.0],[194.07,316.0],[194.08,446.0],[194.09,373.0]]]
["binance-futures","SOLUSDT",1738904010394,[[194.04,64.0],[194.03,70.0],[194.02,154.0],[194.01,346.0],[194.0,330.0]],[[194.05,152.0],[194.06,128.0],[194.07,189.0],[194.08,215.0],[194.09,327.0]]]
["binance-futures","SOLUSDT",1738904082479,[[194.16,191.0],[194.15,103.0],[194.14,141.0],[194.13,263.0],[194.12,344.0]],[[194.17,157.0],[194.18,146.0],[194.19,174.0],[194.2,186.0],[194.21,387.0]]]
["binance-futures","SOLUSDT",1738904144203,[[194.23,338.0],[194.22,81.0],[194.21,181.0],[194.2,200.0],[194.19,304.0]],[[194.24,45.0],[194.25,90.0],[194.26,192.0],[194.27,531.0],[194.28,335.0]]]
["binance-futures","SOLUSDT",1738904185081,[[194.33,401.0],[194.32,271.0],[194.31,177.0],[194.3,169.0],[194.29,226.0]],[[194.34,31.0],[194.35,187.0],[194.36,151.0],[194.37,430.0],[194.38,551.0]]]
["binance-futures","SOLUSDT",1738904220925,[[194.36,111.0],[194.35,162.0],[194.34,139.0],[194.33,220.0],[194.32,281.0]],[[194.37,50.0],[194.38,86.0],[194.39,202.0],[194.4,547.0],[194.41,500.0]]]
["binance-futures","SOLUSDT",1738904254406,[[194.3,99.0],[194.29,118.0],[194.28,322.0],[194.27,138.0],[194.26,206.0]],[[194.31,112.0],[194.32,203.0],[194.33,331.0],[194.34,387.0],[194.35,533.0]]]
["binance-futures","SOLUSDT",1738904343512,[[194.07,420.0],[194.06,166.0],[194.05,206.0],[194.04,271.0],[194.03,176.0]],[[194.08,38.0],[194.09,95.0],[194.1,189.0],[194.11,248.0],[194.12,406.0]]]
["binance-futures","SOLUSDT",1738904354017,[[194.08,206.0],[194.07,129.0],[194.06,168.0],[194.05,245.0],[194.04,248.0]],[[194.09,70.0],[194.1,140.0],[194.11,139.0],[194.12,359.0],[194.13,791.0]]]
["binance-futures","SOLUSDT",1738904442600,[[194.16,217.0],[194.15,204.0],[194.14,125.0],[194.13,253.0],[194.12,105.0]],[[194.17,5.0],[194.18,94.0],[194.19,187.0],[194.2,439.0],[194.21,691.0]]]
["binance-futures","SOLUSDT",1738904452214,[[194.15,21.0],[194.14,22.0],[194.13,84.0],[194.12,143.0],[194.11,267.0]],[[194.16,285.0],[194.17,108.0],[194.18,175.0],[194.19,342.0],[194.2,435.0]]]
["binance-futures","SOLUSDT",1738904507986,[[194.15,133.0],[194.14,41.0],[194.13,98.0],[194.12,134.0],[194.11,162.0]],[[194.16,62.0],[194.17,100.0],[194.18,262.0],[194.19,611.0],[194.2,1078.0]]]
["binance-futures","SOLUSDT",1738904547263,[[194.26,83.0],[194.25,138.0],[194.24,574.0],[194.23,294.0],[194.22,253.0]],[[194.27,92.0],[194.28,60.0],[194.29,230.0],[194.3,320.0],[194.31,243.0]]]
["binance-futures","SOLUSDT",1738904602069,[[194.44,213.0],[194.43,104.0],[194.42,173.0],[194.41,208.0],[194.4,221.0]],[[194.45,2.0],[194.46,43.0],[194.47,134.0],[194.48,281.0],[194.49,682.0]]]
["binance-futures","SOLUSDT",1738904663605,[[194.48,136.0],[194.47,54.0],[194.46,139.0],[194.45,295.0],[194.44,338.0]],[[194.49,50.0],[194.5,216.0],[194.51,218.0],[194.52,319.0],[194.53,344.0]]]
["binance-futures","SOLUSDT",1738904692795,[[194.41,72.0],[194.4,74.0],[194.39,240.0],[194.38,296.0],[194.37,332.0]],[[194.42,99.0],[194.43,220.0],[194.44,114.0],[194.45,231.0],[194.46,326.0]]]
["binance-futures","SOLUSDT",1738904746125,[[194.2,322.0],[194.19,286.0],[194.18,197.0],[194.17,313.0],[194.16,361.0]],[[194.21,17.0],[194.22,13.0],[194.23,85.0],[194.24,326.0],[194.25,727.0]]]
["binance-futures","SOLUSDT",1738904783016,[[194.13,102.0],[194.12,146.0],[194.11,217.0],[194.1,493.0],[194.09,596.0]],[[194.14,24.0],[194.15,9.0],[194.16,179.0],[194.17,251.0],[194.18,313.0]]]
["binance-futures","SOLUSDT",1738904808939,[[194.14,244.0],[194.13,245.0],[194.12,212.0],[194.11,157.0],[194.1,452.0]],[[194.15,9.0],[194.16,29.0],[194.17,212.0],[194.18,234.0],[194.19,374.0]]]
["binance-futures","SOLUSDT",1738904890521,[[193.77,378.0],[193.76,199.0],[193.75,219.0],[193.74,299.0],[193.73,282.0]],[[193.78,6.0],[193.79,35.0],[193.8,93.0],[193.81,308.0],[193.82,421.0]]]
["binance-futures","SOLUSDT",1738904924853,[[193.7,101.0],[193.69,95.0],[193.68,124.0],[193.67,261.0],[193.66,250.0]],[[193.71,73.0],[193.72,48.0],[193.73,149.0],[193.74,210.0],[193.75,256.0]]]
["binance-futures","SOLUSDT",1738904978456,[[193.5,382.0],[193.49,95.0],[193.48,101.0],[193.47,234.0],[193.46,282.0]],[[193.51,12.0],[193.52,10.0],[193.53,227.0],[193.54,378.0],[193.55,297.0]]]
["binance-futures","SOLUSDT",1738905008988,[[193.59,360.0],[193.58,112.0],[193.57,117.0],[193.56,224.0],[193.55,265.0]],[[193.6,5.0],[193.61,49.0],[193.62,127.0],[193.63,137.0],[193.64,257.0]]]
["binance-futures","SOLUSDT",1738905068684,[[193.65,103.0],[193.64,32.0],[193.63,57.0],[193.62,87.0],[193.61,208.0]],[[193.66,111.0],[193.67,131.0],[193.68,264.0],[193.69,345.0],[193.7,417.0]]]
["binance-futures","SOLUSDT",1738905079468,[[193.6,32.0],[193.59,30.0],[193.58,42.0],[193.57,75.0],[193.56,291.0]],[[193.61,223.0],[193.62,234.0],[193.63,385.0],[193.64,453.0],[193.65,458.0]]]
["binance-futures","SOLUSDT",1738905159618,[[193.44,97.0],[193.43,99.0],[193.42,83.0],[193.41,93.0],[193.4,80.0]],[[193.45,251.0],[193.46,7549.0],[193.47,20261.0],[193.48,543.0],[193.49,312.0]]]
["binance-futures","SOLUSDT",1738905170404,[[193.45,499.0],[193.44,352.0],[193.43,178.0],[193.42,243.0],[193.41,56.0]],[[193.46,4681.0],[193.47,20271.0],[193.48,518.0],[193.49,255.0],[193.5,437.0]]]
["binance-futures","SOLUSDT",1738905213442,[[193.29,21.0],[193.28,103.0],[193.27,45.0],[193.26,284.0],[193.25,48.0]],[[193.3,295.0],[193.31,688.0],[193.32,822.0],[193.33,728.0],[193.34,746.0]]]
["binance-futures","SOLUSDT",1738905263415,[[193.44,217.0],[193.43,164.0],[193.42,161.0],[193.41,202.0],[193.4,280.0]],[[193.45,17905.0],[193.46,202.0],[193.47,569.0],[193.48,672.0],[193.49,566.0]]]
["binance-futures","SOLUSDT",1738905317734,[[193.56,50.0],[193.55,82.0],[193.54,156.0],[193.53,157.0],[193.52,201.0]],[[193.57,82.0],[193.58,58.0],[193.59,274.0],[193.6,237.0],[193.61,390.0]]]
["binance-futures","SOLUSDT",1738905353358,[[193.48,176.0],[193.47,181.0],[193.46,232.0],[193.45,310.0],[193.44,319.0]],[[193.49,78.0],[193.5,60.0],[193.51,188.0],[193.52,387.0],[193.53,543.0]]]
["binance-futures","SOLUSDT",1738905417955,[[193.73,58.0],[193.72,66.0],[193.71,110.0],[193.7,210.0],[193.69,270.0]],[[193.74,225.0],[193.75,300.0],[193.76,195.0],[193.77,116.0],[193.78,256.0]]]
["binance-futures","SOLUSDT",1738905461958,[[193.71,68.0],[193.7,100.0],[193.69,245.0],[193.68,346.0]],[[193.72,32.0],[193.73,309.0],[193.74,234.0],[193.75,335.0],[193.76,285.0]]]
["binance-futures","SOLUSDT",1738905501199,[[193.71,59.0],[193.7,50.0],[193.69,149.0],[193.68,181.0],[193.67,182.0]],[[193.72,153.0],[193.73,234.0],[193.74,440.0],[193.75,620.0],[193.76,462.0]]]
["binance-futures","SOLUSDT",1738905556541,[[193.58,174.0],[193.57,102.0],[193.56,177.0],[193.55,211.0],[193.54,395.0]],[[193.59,31.0],[193.6,37.0],[193.61,180.0],[193.62,292.0],[193.63,351.0]]]
["binance-futures","SOLUSDT",1738905585054,[[193.66,162.0],[193.65,141.0],[193.64,200.0],[193.63,278.0],[193.62,320.0]],[[193.67,19.0],[193.68,47.0],[193.69,224.0],[193.7,209.0],[193.71,672.0]]]
["binance-futures","SOLUSDT",1738905650393,[[193.54,55.0],[193.53,41.0],[193.52,97.0],[193.51,140.0],[193.5,167.0]],[[193.55,2701.0],[193.56,190.0],[193.57,140.0],[193.58,451.0],[193.59,760.0]]]
["binance-futures","SOLUSDT",1738905703768,[[193.41,117.0],[193.4,127.0],[193.39,321.0],[193.38,255.0],[193.37,244.0]],[[193.42,103.0],[193.43,118.0],[193.44,95.0],[193.45,326.0],[193.46,389.0]]]
["binance-futures","SOLUSDT",1738905738620,[[193.16,47.0],[193.15,96.0],[193.14,156.0],[193.13,159.0],[193.12,127.0]],[[193.17,295.0],[193.18,188.0],[193.19,204.0],[193.2,373.0],[193.21,420.0]]]
["binance-futures","SOLUSDT",1738905790160,[[193.15,123.0],[193.14,71.0],[193.13,152.0],[193.12,291.0],[193.11,304.0]],[[193.16,49.0],[193.17,78.0],[193.18,168.0],[193.19,187.0],[193.2,495.0]]]
["binance-futures","SOLUSDT",1738905827692,[[193.04,114.0],[193.03,40.0],[193.02,253.0],[193.01,458.0],[193.0,1034.0]],[[193.05,47.0],[193.06,66.0],[193.07,271.0],[193.08,590.0],[193.09,341.0]]]
["binance-futures","SOLUSDT",1738905837550,[[192.95,116.0],[192.94,39.0],[192.93,24.0],[192.92,100.0],[192.91,94.0]],[[192.96,226.0],[192.97,349.0],[192.98,300.0],[192.99,670.0],[193.0,660.0]]]
["binance-futures","SOLUSDT",1738905889570,[[193.06,210.0],[193.05,76.0],[193.04,259.0],[193.03,310.0],[193.02,294.0]],[[193.07,115.0],[193.08,62.0],[193.09,174.0],[193.1,451.0],[193.11,1109.0]]]
["binance-futures","SOLUSDT",1738905925161,[[193.12,34.0],[193.11,37.0],[193.1,67.0],[193.09,165.0],[193.08,268.0]],[[193.13,206.0],[193.14,317.0],[193.15,225.0],[193.16,208.0],[193.17,497.0]]]
["binance-futures","SOLUSDT",1738905983102,[[192.9,69.0],[192.89,50.0],[192.88,178.0],[192.87,510.0],[192.86,107.0]],[[192.91,139.0],[192.92,141.0],[192.93,402.0],[192.94,286.0],[192.95,855.0]]]
["binance-futures","SOLUSDT",1738906030198,[[192.74,441.0],[192.73,196.0],[192.72,219.0],[192.71,197.0],[192.7,287.0]],[[192.75,76.0],[192.76,86.0],[192.77,317.0],[192.78,399.0],[192.79,801.0]]]
["binance-futures","SOLUSDT",1738906065370,[[192.66,236.0],[192.65,138.0],[192.64,239.0],[192.63,102.0],[192.62,114.0]],[[192.67,686.0],[192.68,350.0],[192.69,411.0],[192.7,617.0],[192.71,764.0]]]
["binance-futures","SOLUSDT",1738906118967,[[192.68,89.0],[192.67,152.0],[192.66,68.0],[192.65,110.0],[192.64,138.0]],[[192.69,66.0],[192.7,138.0],[192.71,357.0],[192.72,557.0],[192.73,705.0]]]
["binance-futures","SOLUSDT",1738906185446,[[192.63,252.0],[192.62,293.0],[192.61,116.0],[192.6,161.0],[192.59,268.0]],[[192.64,103.0],[192.65,137.0],[192.66,272.0],[192.67,346.0],[192.68,858.0]]]
["binance-futures","SOLUSDT",1738906210553,[[192.5,67.0],[192.49,17.0],[192.48,113.0],[192.47,41.0],[192.46,157.0]],[[192.51,635.0],[192.52,556.0],[192.53,427.0],[192.54,748.0],[192.55,407.0]]]
["binance-futures","SOLUSDT",1738906263855,[[192.45,22.0],[192.44,24.0],[192.43,78.0],[192.42,100.0],[192.41,285.0]],[[192.46,403.0],[192.47,184.0],[192.48,309.0],[192.49,738.0],[192.5,403.0]]]
["binance-futures","SOLUSDT",1738906298966,[[192.11,71.0],[192.1,83.0],[192.09,112.0],[192.08,238.0],[192.07,361.0]],[[192.12,372.0],[192.13,175.0],[192.14,361.0],[192.15,386.0],[192.16,487.0]]]
["binance-futures","SOLUSDT",1738906350761,[[192.25,18.0],[192.24,28.0],[192.23,120.0],[192.22,187.0],[192.21,270.0]],[[192.26,146.0],[192.27,271.0],[192.28,171.0],[192.29,521.0],[192.3,1040.0]]]
["binance-futures","SOLUSDT",1738906379864,[[192.49,124.0],[192.48,198.0],[192.47,141.0],[192.46,262.0],[192.45,278.0]],[[192.5,149.0],[192.51,67.0],[192.52,219.0],[192.53,398.0],[192.54,758.0]]]
["binance-futures","SOLUSDT",1738906437081,[[192.87,97.0],[192.86,75.0],[192.85,354.0],[192.84,433.0],[192.83,215.0]],[[192.88,88.0],[192.89,134.0],[192.9,73.0],[192.91,192.0],[192.92,374.0]]]
["binance-futures","SOLUSDT",1738906445745,[[192.91,361.0],[192.9,373.0],[192.89,146.0],[192.88,313.0],[192.87,485.0]],[[192.92,263.0],[192.93,34.0],[192.94,44.0],[192.95,289.0],[192.96,344.0]]]
["binance-futures","SOLUSDT",1738906522466,[[192.93,36.0],[192.92,24.0],[192.91,136.0],[192.9,521.0],[192.89,352.0]],[[192.94,95.0],[192.95,154.0],[192.96,265.0],[192.97,415.0],[192.98,479.0]]]
["binance-futures","SOLUSDT",1738906531423,[[192.84,150.0],[192.83,459.0],[192.82,120.0],[192.81,237.0],[192.8,456.0]],[[192.85,88.0],[192.86,97.0],[192.87,257.0],[192.88,231.0],[192.89,187.0]]]
["binance-futures","SOLUSDT",1738906585905,[[192.78,115.0],[192.77,63.0],[192.76,175.0],[192.75,288.0],[192.74,220.0]],[[192.79,72.0],[192.8,94.0],[192.81,209.0],[192.82,483.0],[192.83,364.0]]]
["binance-futures","SOLUSDT",1738906621413,[[192.91,372.0],[192.9,110.0],[192.89,98.0],[192.88,270.0],[192.87,209.0]],[[192.92,37.0],[192.93,49.0],[192.94,94.0],[192.95,154.0],[192.96,315.0]]]
["binance-futures","SOLUSDT",1738906676079,[[192.94,48.0],[192.93,75.0],[192.92,115.0],[192.91,197.0],[192.9,609.0]],[[192.95,143.0],[192.96,156.0],[192.97,217.0],[192.98,269.0],[192.99,309.0]]]
["binance-futures","SOLUSDT",1738906722216,[[192.86,482.0],[192.85,276.0],[192.84,359.0],[192.83,198.0],[192.82,182.0]],[[192.87,5.0],[192.88,24.0],[192.89,154.0],[192.9,604.0],[192.91,521.0]]]
["binance-futures","SOLUSDT",1738906767709,[[193.12,52.0],[193.11,25.0],[193.1,254.0],[193.09,547.0],[193.08,358.0]],[[193.13,101.0],[193.14,97.0],[193.15,307.0],[193.16,445.0],[193.17,697.0]]]
["binance-futures","SOLUSDT",1738906819233,[[193.15,542.0],[193.14,334.0],[193.13,282.0],[193.12,189.0],[193.11,280.0]],[[193.16,17.0],[193.17,49.0],[193.18,134.0],[193.19,381.0],[193.2,971.0]]]
["binance-futures","SOLUSDT",1738906854960,[[193.2,352.0],[193.19,90.0],[193.18,340.0],[193.17,313.0],[193.16,208.0]],[[193.21,236.0],[193.22,146.0],[193.23,178.0],[193.24,293.0],[193.25,688.0]]]
["binance-futures","SOLUSDT",1738906906459,[[193.0,386.0],[192.99,59.0],[192.98,158.0],[192.97,306.0],[192.96,366.0]],[[193.01,50.0],[193.02,37.0],[193.03,99.0],[193.04,350.0],[193.05,421.0]]]
["binance-futures","SOLUSDT",1738906929987,[[193.18,6.0],[193.17,7.0],[193.16,55.0],[193.15,125.0],[193.14,474.0]],[[193.19,473.0],[193.2,179.0],[193.21,173.0],[193.22,522.0],[193.23,550.0]]]
["binance-futures","SOLUSDT",1738906995187,[[193.32,517.0],[193.31,407.0],[193.3,332.0],[193.29,385.0],[193.28,581.0]],[[193.33,50.0],[193.34,22.0],[193.35,96.0],[193.36,280.0],[193.37,893.0]]]
["binance-futures","SOLUSDT",1738907052663,[[193.22,586.0],[193.21,126.0],[193.2,399.0],[193.19,327.0],[193.18,290.0]],[[193.23,6.0],[193.24,33.0],[193.25,62.0],[193.26,215.0],[193.27,466.0]]]
["binance-futures","SOLUSDT",1738907089218,[[193.26,351.0],[193.25,141.0],[193.24,282.0],[193.23,315.0],[193.22,302.0]],[[193.27,37.0],[193.28,38.0],[193.29,69.0],[193.3,149.0],[193.31,213.0]]]
["binance-futures","SOLUSDT",1738907138451,[[193.14,8.0],[193.13,56.0],[193.12,123.0],[193.11,204.0],[193.1,338.0]],[[193.15,111.0],[193.16,121.0],[193.17,222.0],[193.18,274.0],[193.19,338.0]]]
["binance-futures","SOLUSDT",1738907152946,[[192.91,59.0],[192.9,54.0],[192.89,126.0],[192.88,127.0],[192.87,329.0]],[[192.92,130.0],[192.93,159.0],[192.94,223.0],[192.95,393.0],[192.96,450.0]]]
["binance-futures","SOLUSDT",1738907229397,[[192.44,154.0],[192.43,354.0],[192.42,540.0],[192.41,426.0],[192.4,229.0]],[[192.45,113.0],[192.46,156.0],[192.47,190.0],[192.48,90.0],[192.49,394.0]]]
["binance-futures","SOLUSDT",1738907238746,[[192.34,24.0],[192.33,256.0],[192.32,152.0],[192.31,135.0]],[[192.35,417.0],[192.36,290.0],[192.37,217.0],[192.38,217.0],[192.39,404.0]]]
["binance-futures","SOLUSDT",1738907318260,[[192.43,65.0],[192.42,15.0],[192.41,58.0],[192.4,130.0],[192.39,466.0]],[[192.44,172.0],[192.45,110.0],[192.46,158.0],[192.47,314.0],[192.48,358.0]]]
["binance-futures","SOLUSDT",1738907324582,[[192.43,49.0],[192.42,36.0],[192.41,111.0],[192.4,301.0],[192.39,280.0]],[[192.44,65.0],[192.45,82.0],[192.46,259.0],[192.47,304.0],[192.48,336.0]]]
["binance-futures","SOLUSDT",1738907375927,[[192.51,227.0],[192.5,39.0],[192.49,150.0],[192.48,108.0],[192.47,289.0]],[[192.52,3055.0],[192.53,112.0],[192.54,143.0],[192.55,162.0],[192.56,492.0]]]
["binance-futures","SOLUSDT",1738907412830,[[192.59,81.0],[192.58,64.0],[192.57,199.0],[192.56,327.0],[192.55,298.0]],[[192.6,96.0],[192.61,253.0],[192.62,344.0],[192.63,612.0],[192.64,862.0]]]
["binance-futures","SOLUSDT",1738907463731,[[192.58,153.0],[192.57,407.0],[192.56,278.0],[192.55,456.0],[192.54,196.0]],[[192.59,72.0],[192.6,15.0],[192.61,116.0],[192.62,343.0],[192.63,579.0]]]
["binance-futures","SOLUSDT",1738907527120,[[192.39,498.0],[192.38,392.0],[192.37,218.0],[192.36,506.0],[192.35,168.0]],[[192.4,13.0],[192.41,52.0],[192.42,152.0],[192.43,279.0],[192.44,999.0]]]
["binance-futures","SOLUSDT",1738907552088,[[192.18,164.0],[192.17,177.0],[192.16,325.0],[192.15,430.0],[192.14,263.0]],[[192.19,414.0],[192.2,59.0],[192.21,114.0],[192.22,272.0],[192.23,473.0]]]
["binance-futures","SOLUSDT",1738907602557,[[192.11,48.0],[192.1,144.0],[192.09,129.0],[192.08,298.0],[192.07,472.0]],[[192.12,184.0],[192.13,240.0],[192.14,542.0],[192.15,1249.0],[192.16,209.0]]]
["binance-futures","SOLUSDT",1738907656072,[[192.35,316.0],[192.34,300.0],[192.33,297.0],[192.32,401.0],[192.31,595.0]],[[192.36,184.0],[192.37,203.0],[192.38,130.0],[192.39,128.0],[192.4,465.0]]]
["binance-futures","SOLUSDT",1738907681216,[[192.41,597.0],[192.4,252.0],[192.39,366.0],[192.38,320.0],[192.37,591.0]],[[192.42,6.0],[192.43,22.0],[192.44,129.0],[192.45,290.0],[192.46,386.0]]]
["binance-futures","SOLUSDT",1738907746180,[[192.47,59.0],[192.46,52.0],[192.45,111.0],[192.44,337.0],[192.43,815.0]],[[192.48,290.0],[192.49,178.0],[192.5,279.0],[192.51,362.0],[192.52,421.0]]]
["binance-futures","SOLUSDT",1738907783444,[[192.65,113.0],[192.64,269.0],[192.63,348.0],[192.62,597.0],[192.61,633.0]],[[192.66,95.0],[192.67,146.0],[192.68,161.0],[192.69,99.0],[192.7,97.0]]]
["binance-futures","SOLUSDT",1738907835555,[[192.7,452.0],[192.69,1013.0],[192.68,1219.0],[192.67,3920.0],[192.66,367.0]],[[192.71,14.0],[192.72,8.0],[192.73,74.0],[192.74,169.0],[192.75,196.0]]]
["binance-futures","SOLUSDT",1738907867504,[[192.69,158.0],[192.68,565.0],[192.67,3846.0],[192.66,220.0],[192.65,320.0]],[[192.7,407.0],[192.71,90.0],[192.72,190.0],[192.73,402.0],[192.74,279.0]]]
["binance-futures","SOLUSDT",1738907924222,[[192.52,291.0],[192.51,211.0],[192.5,376.0],[192.49,445.0],[192.48,506.0]],[[192.53,18.0],[192.54,48.0],[192.55,95.0],[192.56,89.0],[192.57,261.0]]]
["binance-futures","SOLUSDT",1738907933372,[[192.56,164.0],[192.55,199.0],[192.54,103.0],[192.53,341.0],[192.52,425.0]],[[192.57,170.0],[192.58,61.0],[192.59,84.0],[192.6,239.0],[192.61,426.0]]]
["binance-futures","SOLUSDT",1738908010587,[[192.89,38.0],[192.88,33.0],[192.87,298.0],[192.86,432.0],[192.85,263.0]],[[192.9,174.0],[192.91,276.0],[192.92,194.0],[192.93,157.0],[192.94,410.0]]]
["binance-futures","SOLUSDT",1738908019165,[[192.73,139.0],[192.72,149.0],[192.71,335.0],[192.7,467.0],[192.69,714.0]],[[192.74,66.0],[192.75,61.0],[192.76,224.0],[192.77,185.0],[192.78,292.0]]]
["binance-futures","SOLUSDT",1738908074139,[[192.58,155.0],[192.57,80.0],[192.56,234.0],[192.55,363.0],[192.54,607.0]],[[192.59,128.0],[192.6,133.0],[192.61,314.0],[192.62,517.0],[192.63,680.0]]]
["binance-futures","SOLUSDT",1738908105107,[[192.4,56.0],[192.39,21.0],[192.38,24.0],[192.37,145.0],[192.36,492.0]],[[192.41,630.0],[192.42,710.0],[192.43,1143.0],[192.44,423.0],[192.45,448.0]]]
["binance-futures","SOLUSDT",1738908156408,[[192.01,100.0],[192.0,106.0],[191.99,272.0],[191.98,82.0],[191.97,205.0]],[[192.02,50.0],[192.03,212.0],[192.04,659.0],[192.05,203.0],[192.06,476.0]]]
["binance-futures","SOLUSDT",1738908206056,[[191.83,191.0],[191.82,7.0],[191.81,29.0],[191.8,207.0],[191.79,190.0]],[[191.84,343.0],[191.85,418.0],[191.86,194.0],[191.87,416.0],[191.88,908.0]]]
["binance-futures","SOLUSDT",1738908224214,[[191.96,85.0],[191.95,301.0],[191.94,267.0],[191.93,319.0],[191.92,334.0]],[[191.98,142.0],[191.99,403.0],[192.0,595.0],[192.01,953.0],[192.02,721.0]]]
["binance-futures","SOLUSDT",1738908292236,[[192.11,570.0],[192.1,147.0],[192.09,91.0],[192.08,393.0],[192.07,469.0]],[[192.12,25.0],[192.13,84.0],[192.14,100.0],[192.15,504.0],[192.16,786.0]]]
["binance-futures","SOLUSDT",1738908327636,[[192.25,180.0],[192.24,44.0],[192.23,15.0],[192.22,41.0],[192.21,144.0]],[[192.26,651.0],[192.27,404.0],[192.28,462.0],[192.29,628.0],[192.3,562.0]]]
["binance-futures","SOLUSDT",1738908379550,[[192.04,24.0],[192.03,30.0],[192.02,116.0],[192.01,189.0],[192.0,164.0]],[[192.05,441.0],[192.06,412.0],[192.07,282.0],[192.08,613.0],[192.09,560.0]]]
["binance-futures","SOLUSDT",1738908406688,[[191.96,208.0],[191.95,38.0],[191.94,298.0],[191.93,458.0],[191.92,345.0]],[[191.97,123.0],[191.98,195.0],[191.99,163.0],[192.0,169.0],[192.01,319.0]]]
["binance-futures","SOLUSDT",1738908465315,[[191.63,100.0],[191.62,84.0],[191.61,141.0],[191.6,215.0],[191.59,371.0]],[[191.64,89.0],[191.65,92.0],[191.66,141.0],[191.67,285.0],[191.68,650.0]]]
["binance-futures","SOLUSDT",1738908516310,[[191.76,187.0],[191.75,89.0],[191.74,265.0],[191.73,283.0],[191.72,448.0]],[[191.77,31.0],[191.78,49.0],[191.79,113.0],[191.8,294.0],[191.81,727.0]]]
["binance-futures","SOLUSDT",1738908550820,[[191.94,378.0],[191.93,379.0],[191.92,442.0],[191.91,458.0],[191.9,505.0]],[[191.95,9.0],[191.96,45.0],[191.97,62.0],[191.98,119.0],[191.99,248.0]]]
["binance-futures","SOLUSDT",1738908602457,[[191.89,189.0],[191.88,54.0],[191.87,76.0],[191.86,107.0],[191.85,191.0]],[[191.9,150.0],[191.91,80.0],[191.92,288.0],[191.93,407.0],[191.94,686.0]]]
["binance-futures","SOLUSDT",1738908609700,[[191.89,39.0],[191.88,205.0],[191.87,136.0],[191.86,57.0],[191.85,156.0]],[[191.9,112.0],[191.91,77.0],[191.92,234.0],[191.93,286.0],[191.94,504.0]]]
["binance-futures","SOLUSDT",1738908687504,[[191.98,84.0],[191.97,27.0],[191.96,76.0],[191.95,220.0],[191.94,309.0]],[[191.99,119.0],[192.0,45.0],[192.01,140.0],[192.02,289.0],[192.03,382.0]]]
["binance-futures","SOLUSDT",1738908696442,[[191.94,327.0],[191.93,233.0],[191.92,274.0],[191.91,423.0],[191.9,361.0]],[[191.95,12.0],[191.96,33.0],[191.97,60.0],[191.98,167.0],[191.99,559.0]]]
["binance-futures","SOLUSDT",1738908750079,[[192.08,446.0],[192.07,215.0],[192.06,372.0],[192.05,451.0],[192.04,460.0]],[[192.09,29.0],[192.1,40.0],[192.11,74.0],[192.12,313.0],[192.13,717.0]]]
["binance-futures","SOLUSDT",1738908807966,[[192.12,143.0],[192.11,136.0],[192.1,215.0],[192.09,207.0],[192.08,324.0]],[[192.13,85.0],[192.14,97.0],[192.15,251.0],[192.16,349.0],[192.17,566.0]]]
["binance-futures","SOLUSDT",1738908841717,[[192.18,189.0],[192.17,301.0],[192.16,107.0],[192.15,148.0],[192.14,226.0]],[[192.19,46.0],[192.2,84.0],[192.21,419.0],[192.22,634.0],[192.23,1066.0]]]
["binance-futures","SOLUSDT",1738908877392,[[192.22,408.0],[192.21,180.0],[192.2,125.0],[192.19,273.0],[192.18,334.0]],[[192.23,41.0],[192.24,48.0],[192.25,85.0],[192.26,126.0],[192.27,510.0]]]
["binance-futures","SOLUSDT",1738908929897,[[192.0,175.0],[191.99,180.0],[191.98,174.0],[191.97,271.0],[191.96,358.0]],[[192.01,26.0],[192.02,80.0],[192.03,225.0],[192.04,373.0],[192.05,350.0]]]
["binance-futures","SOLUSDT",1738908993573,[[192.1,36.0],[192.09,133.0],[192.08,148.0],[192.07,264.0],[192.06,446.0]],[[192.11,139.0],[192.12,171.0],[192.13,392.0],[192.14,797.0],[192.15,543.0]]]
["binance-futures","SOLUSDT",1738909015810,[[192.13,94.0],[192.12,40.0],[192.11,86.0],[192.1,197.0],[192.09,476.0]],[[192.14,199.0],[192.15,95.0],[192.16,260.0],[192.17,384.0],[192.18,648.0]]]
["binance-futures","SOLUSDT",1738909066938,[[191.99,117.0],[191.98,35.0],[191.97,95.0],[191.96,225.0],[191.95,273.0]],[[192.0,310.0],[192.01,187.0],[192.02,310.0],[192.03,215.0],[192.04,372.0]]]
["binance-futures","SOLUSDT",1738909119764,[[191.73,14.0],[191.72,7.0],[191.71,100.0],[191.7,286.0],[191.69,343.0]],[[191.74,108.0],[191.75,173.0],[191.76,447.0],[191.77,658.0],[191.78,938.0]]]
["binance-futures","SOLUSDT",1738909154685,[[191.67,600.0],[191.66,181.0],[191.65,334.0],[191.64,358.0],[191.63,414.0]],[[191.68,6.0],[191.69,55.0],[191.7,101.0],[191.71,262.0],[191.72,372.0]]]
["binance-futures","SOLUSDT",1738909200241,[[191.93,2.0],[191.92,10.0],[191.91,126.0],[191.9,339.0],[191.89,436.0]],[[191.94,522.0],[191.95,329.0],[191.96,216.0],[191.97,366.0],[191.98,437.0]]]
["binance-futures","SOLUSDT",1738909241546,[[191.69,204.0],[191.68,32.0],[191.67,242.0],[191.66,103.0],[191.65,184.0]],[[191.7,215.0],[191.71,88.0],[191.72,189.0],[191.73,327.0],[191.74,537.0]]]
["binance-futures","SOLUSDT",1738909292225,[[191.61,277.0],[191.6,65.0],[191.59,198.0],[191.58,254.0],[191.57,460.0]],[[191.62,106.0],[191.63,150.0],[191.64,282.0],[191.65,520.0],[191.66,875.0]]]
["binance-futures","SOLUSDT",1738909300929,[[191.48,52.0],[191.47,21.0],[191.46,37.0],[191.45,44.0],[191.44,126.0]],[[191.49,136.0],[191.5,128.0],[191.51,243.0],[191.52,391.0],[191.53,689.0]]]
["binance-futures","SOLUSDT",1738909349149,[[190.98,25.0],[190.97,4.0],[190.96,17.0],[190.95,25.0],[190.94,66.0]],[[190.99,168.0],[191.0,201.0],[191.01,563.0],[191.02,541.0],[191.03,479.0]]]
["binance-futures","SOLUSDT",1738909383682,[[190.93,171.0],[190.92,162.0],[190.91,209.0],[190.9,153.0],[190.89,189.0]],[[190.94,29.0],[190.95,6.0],[190.96,32.0],[190.97,163.0],[190.98,242.0]]]
["binance-futures","SOLUSDT",1738909417133,[[190.98,118.0],[190.97,10.0],[190.96,38.0],[190.95,117.0],[190.94,172.0]],[[190.99,491.0],[191.0,335.0],[191.01,381.0],[191.02,442.0],[191.03,386.0]]]
["binance-futures","SOLUSDT",1738909467859,[[191.0,114.0],[190.99,196.0],[190.98,463.0],[190.97,249.0],[190.96,286.0]],[[191.01,77.0],[191.02,92.0],[191.03,84.0],[191.04,392.0],[191.05,362.0]]]
["binance-futures","SOLUSDT",1738909525519,[[191.28,14.0],[191.27,60.0],[191.26,202.0]],[[191.3,216.0],[191.31,141.0],[191.32,243.0],[191.33,317.0],[191.34,364.0]]]
["binance-futures","SOLUSDT",1738909552402,[[191.081,3.0],[191.08,200.0],[191.07,32.0],[191.06,70.0],[191.05,262.0]],[[191.09,110.0],[191.1,55.0],[191.11,202.0],[191.12,254.0],[191.13,207.0]]]
["binance-futures","SOLUSDT",1738909604965,[[190.94,18.0],[190.93,12.0],[190.92,48.0],[190.91,211.0],[190.9,615.0]],[[190.95,425.0],[190.96,306.0],[190.97,331.0],[190.98,478.0],[190.99,183.0]]]
["binance-futures","SOLUSDT",1738909655029,[[190.88,156.0],[190.87,177.0],[190.86,407.0],[190.85,404.0],[190.84,642.0]],[[190.89,15.0],[190.9,59.0],[190.91,215.0],[190.92,200.0],[190.93,128.0]]]
["binance-futures","SOLUSDT",1738909689336,[[190.77,38.0],[190.76,52.0],[190.75,125.0],[190.74,88.0]],[[190.78,23.0],[190.79,275.0],[190.8,196.0],[190.81,95.0],[190.82,153.0]]]
["binance-futures","SOLUSDT",1738909726179,[[190.21,69.0],[190.2,126.0],[190.19,180.0],[190.18,99.0],[190.17,84.0]],[[190.22,115.0],[190.23,103.0],[190.24,156.0],[190.25,138.0],[190.26,368.0]]]
["binance-futures","SOLUSDT",1738909770261,[[190.11,26.0],[190.1,62.0],[190.09,195.0],[190.08,289.0],[190.07,478.0]],[[190.12,155.0],[190.13,177.0],[190.14,141.0],[190.15,26.0],[190.16,155.0]]]
["binance-futures","SOLUSDT",1738909819573,[[190.54,155.0],[190.53,72.0],[190.52,269.0],[190.51,169.0],[190.5,310.0]],[[190.55,103.0],[190.56,80.0],[190.57,327.0],[190.58,647.0],[190.59,716.0]]]
["binance-futures","SOLUSDT",1738909869665,[[190.61,585.0],[190.6,29.0],[190.59,110.0],[190.58,404.0],[190.57,366.0]],[[190.62,95.0],[190.63,63.0],[190.64,140.0],[190.65,213.0],[190.66,520.0]]]
["binance-futures","SOLUSDT",1738909872245,[[190.69,193.0],[190.68,313.0],[190.67,415.0],[190.66,436.0],[190.65,502.0]],[[190.7,66.0],[190.71,45.0],[190.72,57.0],[190.73,164.0],[190.74,497.0]]]
["binance-futures","SOLUSDT",1738909955028,[[190.49,68.0],[190.488,17.0],[190.48,12.0],[190.47,34.0],[190.46,113.0]],[[190.5,889.0],[190.51,279.0],[190.52,104.0],[190.53,313.0],[190.54,440.0]]]
["binance-futures","SOLUSDT",1738909989029,[[190.64,241.0],[190.63,150.0],[190.62,195.0],[190.61,187.0],[190.6,341.0]],[[190.65,2.0],[190.66,23.0],[190.67,65.0],[190.68,267.0],[190.69,390.0]]]
["binance-futures","SOLUSDT",1738909997918,[[190.58,23.0],[190.57,146.0],[190.56,123.0],[190.55,326.0],[190.54,87.0]],[[190.59,132.0],[190.6,208.0],[190.61,268.0],[190.62,518.0],[190.63,525.0]]]
["binance-futures","SOLUSDT",1738910050243,[[190.16,343.0],[190.15,67.0],[190.14,288.0],[190.13,182.0],[190.12,153.0]],[[190.17,59.0],[190.18,32.0],[190.19,112.0],[190.2,316.0],[190.21,494.0]]]
["binance-futures","SOLUSDT",1738910081693,[[190.15,6.0],[190.14,12.0],[190.13,7.0],[190.12,86.0]],[[190.16,367.0],[190.17,521.0],[190.18,359.0],[190.19,302.0],[190.2,571.0]]]
["binance-futures","SOLUSDT",1738910131375,[[189.69,91.0],[189.68,191.0],[189.67,370.0],[189.66,350.0],[189.65,298.0]],[[189.7,97.0],[189.71,92.0],[189.72,316.0],[189.73,426.0],[189.74,547.0]]]
["binance-futures","SOLUSDT",1738910179820,[[189.26,86.0],[189.25,16.0],[189.24,223.0],[189.23,37.0],[189.22,106.0]],[[189.27,646.0],[189.28,330.0],[189.29,589.0],[189.3,504.0],[189.31,732.0]]]
["binance-futures","SOLUSDT",1738910212442,[[189.48,396.0],[189.47,223.0],[189.46,181.0],[189.45,248.0],[189.44,287.0]],[[189.49,2.0],[189.5,75.0],[189.51,96.0],[189.52,262.0],[189.53,666.0]]]
["binance-futures","SOLUSDT",1738910244304,[[189.3,25.0],[189.29,6.0],[189.28,22.0],[189.27,29.0],[189.26,169.0]],[[189.31,317.0],[189.32,374.0],[189.33,344.0],[189.34,493.0],[189.35,580.0]]]
["binance-futures","SOLUSDT",1738910293422,[[189.8,250.0],[189.79,182.0],[189.78,653.0],[189.77,76.0],[189.76,84.0]],[[189.81,6.0],[189.82,82.0],[189.83,64.0],[189.84,222.0],[189.85,884.0]]]
["binance-futures","SOLUSDT",1738910342384,[[189.81,2.0],[189.8,13.0],[189.79,26.0],[189.78,64.0],[189.77,310.0]],[[189.82,746.0],[189.83,424.0],[189.84,507.0],[189.85,445.0],[189.86,525.0]]]
["binance-futures","SOLUSDT",1738910391401,[[190.03,196.0],[190.02,153.0],[190.01,213.0],[190.0,379.0],[189.99,59.0]],[[190.04,104.0],[190.05,80.0],[190.06,88.0],[190.07,286.0],[190.08,824.0]]]
["binance-futures","SOLUSDT",1738910430043,[[190.01,236.0],[190.0,118.0],[189.99,260.0],[189.98,254.0],[189.97,205.0]],[[190.02,9.0],[190.03,19.0],[190.04,74.0],[190.05,211.0],[190.06,599.0]]]
["binance-futures","SOLUSDT",1738910475839,[[189.66,13.0],[189.65,22.0],[189.64,96.0],[189.63,183.0]],[[189.67,679.0],[189.68,424.0],[189.69,476.0],[189.7,814.0],[189.71,569.0]]]
["binance-futures","SOLUSDT",1738910525391,[[189.73,549.0],[189.72,124.0],[189.71,225.0],[189.7,161.0],[189.69,223.0]],[[189.74,62.0],[189.75,20.0],[189.76,92.0],[189.77,113.0],[189.78,389.0]]]
["binance-futures","SOLUSDT",1738910559367,[[189.81,33.0],[189.8,47.0],[189.79,99.0],[189.78,222.0]],[[189.82,376.0],[189.83,193.0],[189.84,319.0],[189.85,129.0],[189.86,273.0]]]
["binance-futures","SOLUSDT",1738910606732,[[190.1,46.0],[190.09,26.0],[190.08,37.0],[190.07,56.0],[190.06,174.0]],[[190.11,409.0],[190.12,288.0],[190.13,271.0],[190.14,210.0],[190.15,427.0]]]
["binance-futures","SOLUSDT",1738910645183,[[190.1,179.0],[190.09,207.0],[190.08,273.0],[190.07,251.0],[190.06,257.0]],[[190.11,130.0],[190.12,331.0],[190.13,68.0],[190.14,251.0],[190.15,405.0]]]
["binance-futures","SOLUSDT",1738910654788,[[190.11,123.0],[190.1,48.0],[190.09,184.0],[190.08,197.0],[190.07,313.0]],[[190.12,12.0],[190.13,64.0],[190.14,90.0],[190.15,376.0],[190.16,387.0]]]
["binance-futures","SOLUSDT",1738910705020,[[190.03,155.0],[190.02,156.0],[190.01,306.0],[190.0,337.0],[189.99,342.0]],[[190.04,311.0],[190.05,141.0],[190.06,160.0],[190.07,300.0],[190.08,741.0]]]
["binance-futures","SOLUSDT",1738910738638,[[189.86,24.0],[189.85,91.0],[189.84,32.0],[189.83,142.0]],[[189.87,27.0],[189.88,414.0],[189.89,175.0],[189.9,249.0],[189.91,298.0]]]
["binance-futures","SOLUSDT",1738910806934,[[190.02,69.0],[190.01,35.0],[190.0,98.0],[189.99,139.0],[189.98,169.0]],[[190.03,96.0],[190.04,141.0],[190.05,377.0],[190.06,574.0],[190.07,822.0]]]
["binance-futures","SOLUSDT",1738910821172,[[189.96,412.0],[189.95,124.0],[189.94,114.0],[189.93,101.0],[189.92,266.0]],[[189.97,2.0],[189.98,38.0],[189.99,84.0],[190.0,152.0],[190.01,590.0]]]
["binance-futures","SOLUSDT",1738910870646,[[190.37,23.0],[190.36,24.0],[190.35,94.0],[190.34,151.0],[190.33,258.0]],[[190.38,345.0],[190.39,843.0],[190.4,3042.0],[190.41,340.0],[190.42,134.0]]]
["binance-futures","SOLUSDT",1738910920121,[[190.46,91.0],[190.45,91.0],[190.44,215.0],[190.43,273.0],[190.42,432.0]],[[190.47,138.0],[190.48,63.0],[190.49,112.0],[190.5,279.0],[190.51,559.0]]]
["binance-futures","SOLUSDT",1738910954101,[[190.3,204.0],[190.29,138.0],[190.28,211.0],[190.27,197.0],[190.26,469.0]],[[190.31,89.0],[190.32,17.0],[190.33,87.0],[190.34,350.0],[190.35,466.0]]]
["binance-futures","SOLUSDT",1738911005380,[[190.38,257.0],[190.37,198.0],[190.36,167.0],[190.35,199.0],[190.34,233.0]],[[190.39,8.0],[190.4,36.0],[190.41,154.0],[190.42,169.0],[190.43,617.0]]]
["binance-futures","SOLUSDT",1738911057032,[[190.62,153.0],[190.61,72.0],[190.6,198.0],[190.59,317.0],[190.58,310.0]],[[190.63,315.0],[190.64,55.0],[190.65,75.0],[190.66,275.0],[190.67,409.0]]]
["binance-futures","SOLUSDT",1738911091052,[[190.64,131.0],[190.63,176.0],[190.62,186.0],[190.61,275.0],[190.6,216.0]],[[190.65,138.0],[190.66,65.0],[190.67,367.0],[190.68,274.0],[190.69,449.0]]]
["binance-futures","SOLUSDT",1738911133534,[[190.39,427.0],[190.38,187.0],[190.37,223.0],[190.36,171.0],[190.35,377.0]],[[190.4,10.0],[190.41,99.0],[190.42,98.0],[190.43,397.0],[190.44,499.0]]]
["binance-futures","SOLUSDT",1738911176124,[[190.56,19.0],[190.55,27.0],[190.54,33.0],[190.53,180.0],[190.52,333.0]],[[190.57,276.0],[190.58,361.0],[190.59,500.0],[190.6,339.0],[190.61,352.0]]]
["binance-futures","SOLUSDT",1738911227731,[[190.61,27.0],[190.6,17.0],[190.59,58.0],[190.58,189.0],[190.57,316.0]],[[190.62,354.0],[190.63,316.0],[190.64,382.0],[190.65,291.0],[190.66,379.0]]]
["binance-futures","SOLUSDT",1738911237123,[[190.6,138.0],[190.59,86.0],[190.58,346.0],[190.57,244.0],[190.56,613.0]],[[190.61,69.0],[190.62,72.0],[190.63,155.0],[190.64,113.0],[190.65,301.0]]]
["binance-futures","SOLUSDT",1738911315216,[[190.57,168.0],[190.56,88.0],[190.55,190.0],[190.54,220.0],[190.53,294.0]],[[190.58,12.0],[190.59,66.0],[190.6,110.0],[190.61,263.0],[190.62,427.0]]]
["binance-futures","SOLUSDT",1738911340274,[[190.61,2.0],[190.6,49.0],[190.59,144.0]],[[190.62,575.0],[190.63,354.0],[190.64,413.0],[190.65,444.0],[190.66,585.0]]]
["binance-futures","SOLUSDT",1738911379306,[[190.64,124.0],[190.63,158.0],[190.62,366.0],[190.61,331.0],[190.6,293.0]],[[190.65,33.0],[190.66,51.0],[190.67,134.0],[190.68,133.0],[190.69,290.0]]]
["binance-futures","SOLUSDT",1738911415056,[[190.66,130.0],[190.65,110.0],[190.64,207.0],[190.63,208.0],[190.62,415.0]],[[190.67,50.0],[190.68,79.0],[190.69,246.0],[190.7,676.0],[190.71,231.0]]]
["binance-futures","SOLUSDT",1738911466817,[[190.56,124.0],[190.55,131.0],[190.54,134.0],[190.53,116.0],[190.52,180.0]],[[190.57,246.0],[190.58,268.0],[190.59,460.0],[190.6,663.0],[190.61,899.0]]]
["binance-futures","SOLUSDT",1738911496527,[[190.57,182.0],[190.56,157.0],[190.55,94.0],[190.54,180.0],[190.53,320.0]],[[190.58,52.0],[190.59,62.0],[190.6,123.0],[190.61,221.0],[190.62,305.0]]]
["binance-futures","SOLUSDT",1738911553508,[[190.79,251.0],[190.78,545.0],[190.77,177.0],[190.76,240.0],[190.75,264.0]],[[190.8,7761.0],[190.81,66.0],[190.82,162.0],[190.83,111.0],[190.84,667.0]]]
["binance-futures","SOLUSDT",1738911609154,[[190.76,245.0],[190.75,189.0],[190.74,210.0],[190.73,263.0],[190.72,331.0]],[[190.77,68.0],[190.78,388.0],[190.79,1779.0],[190.8,8577.0],[190.81,688.0]]]
["binance-futures","SOLUSDT",1738911643242,[[190.98,15.0],[190.97,806.0],[190.96,411.0],[190.95,353.0],[190.94,1063.0]],[[190.99,21.0],[191.0,6763.0],[191.01,53.0],[191.02,158.0],[191.03,204.0]]]
["binance-futures","SOLUSDT",1738911679721,[[190.84,305.0],[190.83,196.0],[190.82,300.0],[190.81,247.0],[190.8,485.0]],[[190.85,124.0],[190.86,163.0],[190.87,270.0],[190.88,469.0],[190.89,636.0]]]
["binance-futures","SOLUSDT",1738911727788,[[190.94,59.0],[190.93,83.0],[190.92,369.0],[190.91,352.0],[190.9,607.0]],[[190.95,238.0],[190.96,212.0],[190.97,134.0],[190.98,313.0],[190.99,472.0]]]
["binance-futures","SOLUSDT",1738911779028,[[191.04,32.0],[191.03,190.0],[191.02,280.0],[191.01,80.0],[191.0,156.0]],[[191.05,307.0],[191.06,154.0],[191.07,514.0],[191.08,756.0],[191.09,1629.0]]]
["binance-futures","SOLUSDT",1738911830064,[[191.14,1.0],[191.13,43.0],[191.12,110.0],[191.11,228.0]],[[191.15,538.0],[191.16,232.0],[191.17,352.0],[191.18,444.0],[191.19,634.0]]]
["binance-futures","SOLUSDT",1738911864297,[[191.25,126.0],[191.24,226.0],[191.23,361.0],[191.22,313.0],[191.21,473.0]],[[191.26,49.0],[191.27,80.0],[191.28,281.0],[191.29,757.0],[191.3,477.0]]]
["binance-futures","SOLUSDT",1738911881422,[[191.43,118.0],[191.42,84.0],[191.41,257.0],[191.4,287.0],[191.39,377.0]],[[191.44,65.0],[191.45,107.0],[191.46,221.0],[191.47,216.0],[191.48,244.0]]]
["binance-futures","SOLUSDT",1738911923102,[[191.11,23.0],[191.1,11.0],[191.09,13.0],[191.08,103.0],[191.07,464.0]],[[191.12,212.0],[191.13,348.0],[191.14,450.0],[191.15,453.0],[191.16,440.0]]]
["binance-futures","SOLUSDT",1738911999957,[[191.52,135.0],[191.51,62.0],[191.5,193.0],[191.49,231.0],[191.48,348.0]],[[191.53,5.0],[191.54,305.0],[191.55,497.0],[191.56,358.0],[191.57,294.0]]]
["binance-futures","SOLUSDT",1738912008912,[[191.53,124.0],[191.52,39.0],[191.51,39.0],[191.5,149.0],[191.49,164.0]],[[191.54,110.0],[191.55,210.0],[191.56,516.0],[191.57,467.0],[191.58,445.0]]]
["binance-futures","SOLUSDT",1738912074294,[[191.67,49.0],[191.66,34.0],[191.65,85.0],[191.64,149.0],[191.63,376.0]],[[191.68,330.0],[191.69,176.0],[191.7,402.0],[191.71,567.0],[191.72,836.0]]]
["binance-futures","SOLUSDT",1738912093282,[[191.78,159.0],[191.77,245.0],[191.76,207.0],[191.75,242.0],[191.74,380.0]],[[191.79,151.0],[191.8,30.0],[191.81,179.0],[191.82,459.0],[191.83,853.0]]]
["binance-futures","SOLUSDT",1738912144335,[[191.79,140.0],[191.78,46.0],[191.77,120.0],[191.76,334.0],[191.75,312.0]],[[191.8,129.0],[191.81,74.0],[191.82,261.0],[191.83,359.0],[191.84,573.0]]]
["binance-futures","SOLUSDT",1738912178795,[[191.83,101.0],[191.82,150.0],[191.81,241.0],[191.8,631.0],[191.79,372.0]],[[191.84,82.0],[191.85,74.0],[191.86,412.0],[191.87,398.0],[191.88,600.0]]]
["binance-futures","SOLUSDT",1738912252506,[[191.55,112.0],[191.54,10.0],[191.53,126.0],[191.52,345.0],[191.51,671.0]],[[191.56,569.0],[191.57,354.0],[191.58,460.0],[191.59,325.0],[191.6,253.0]]]
["binance-futures","SOLUSDT",1738912263781,[[191.65,1096.0],[191.64,86.0],[191.63,342.0],[191.62,560.0],[191.61,485.0]],[[191.66,9.0],[191.67,11.0],[191.68,64.0],[191.69,286.0],[191.7,344.0]]]
["binance-futures","SOLUSDT",1738912314001,[[191.89,119.0],[191.88,104.0],[191.87,130.0],[191.86,258.0],[191.85,305.0]],[[191.9,86.0],[191.91,98.0],[191.92,293.0],[191.93,604.0],[191.94,933.0]]]
["binance-futures","SOLUSDT",1738912365477,[[191.99,348.0],[191.98,98.0],[191.97,182.0],[191.96,353.0],[191.95,410.0]],[[192.0,2592.0],[192.01,88.0],[192.02,95.0],[192.03,224.0],[192.04,442.0]]]
["binance-futures","SOLUSDT",1738912400359,[[191.75,187.0],[191.74,254.0],[191.73,197.0],[191.72,181.0],[191.71,402.0]],[[191.76,24.0],[191.77,52.0],[191.78,201.0],[191.79,454.0],[191.8,790.0]]]
["binance-futures","SOLUSDT",1738912454492,[[191.63,160.0],[191.62,305.0],[191.61,272.0],[191.6,317.0],[191.59,520.0]],[[191.64,22.0],[191.65,40.0],[191.66,91.0],[191.67,294.0],[191.68,509.0]]]
["binance-futures","SOLUSDT",1738912503058,[[191.74,25.0],[191.73,7.0],[191.72,19.0],[191.71,214.0],[191.7,350.0]],[[191.75,301.0],[191.76,167.0],[191.77,237.0],[191.78,329.0],[191.79,424.0]]]
["binance-futures","SOLUSDT",1738912537706,[[191.87,2.0],[191.86,34.0],[191.85,198.0],[191.84,296.0]],[[191.88,642.0],[191.89,277.0],[191.9,117.0],[191.91,307.0],[191.92,487.0]]]
["binance-futures","SOLUSDT",1738912590028,[[192.11,21.0],[192.1,27.0],[192.09,52.0],[192.08,161.0],[192.07,479.0]],[[192.12,148.0],[192.13,73.0],[192.14,173.0],[192.15,268.0],[192.16,508.0]]]
["binance-futures","SOLUSDT",1738912608360,[[192.35,101.0],[192.34,44.0],[192.33,281.0],[192.32,215.0],[192.31,558.0]],[[192.36,145.0],[192.37,99.0],[192.38,165.0],[192.39,305.0],[192.4,541.0]]]
["binance-futures","SOLUSDT",1738912675052,[[192.41,294.0],[192.4,156.0],[192.39,204.0],[192.38,319.0],[192.37,537.0]],[[192.42,6.0],[192.43,1070.0],[192.44,115.0],[192.45,266.0],[192.46,370.0]]]
["binance-futures","SOLUSDT",1738912684717,[[192.39,180.0],[192.38,40.0],[192.37,61.0],[192.36,191.0],[192.35,290.0]],[[192.4,451.0],[192.41,234.0],[192.42,380.0],[192.43,980.0],[192.44,206.0]]]
["binance-futures","SOLUSDT",1738912758280,[[193.09,287.0],[193.08,99.0],[193.07,150.0],[193.06,288.0],[193.05,333.0]],[[193.1,62.0],[193.11,52.0],[193.12,84.0],[193.13,134.0],[193.14,474.0]]]
["binance-futures","SOLUSDT",1738912783974,[[193.34,161.0],[193.33,33.0],[193.32,185.0],[193.31,387.0]],[[193.35,136.0],[193.36,52.0],[193.37,182.0],[193.38,350.0],[193.39,305.0]]]
["binance-futures","SOLUSDT",1738912815658,[[193.22,104.0],[193.21,69.0],[193.2,79.0],[193.19,280.0],[193.18,612.0]],[[193.23,136.0],[193.24,227.0],[193.25,90.0],[193.26,81.0],[193.27,387.0]]]
["binance-futures","SOLUSDT",1738912848483,[[193.06,328.0],[193.05,61.0],[193.04,199.0],[193.03,360.0],[193.02,360.0]],[[193.07,3.0],[193.08,9.0],[193.09,68.0],[193.1,199.0],[193.11,272.0]]]
["binance-futures","SOLUSDT",1738912897301,[[192.74,91.0],[192.73,45.0],[192.72,109.0],[192.71,399.0],[192.7,1741.0]],[[192.75,476.0],[192.76,342.0],[192.77,369.0],[192.78,633.0],[192.79,712.0]]]
["binance-futures","SOLUSDT",1738912930412,[[192.95,163.0],[192.94,123.0],[192.93,167.0],[192.92,377.0],[192.91,443.0]],[[192.96,52.0],[192.97,139.0],[192.98,500.0],[192.99,4319.0],[193.0,27889.0]]]
["binance-futures","SOLUSDT",1738912979730,[[192.96,367.0],[192.95,111.0],[192.94,268.0],[192.93,161.0],[192.92,315.0]],[[192.97,151.0],[192.98,283.0],[192.99,2119.0],[193.0,13371.0],[193.01,352.0]]]
["binance-futures","SOLUSDT",1738913032302,[[192.99,14.0],[192.98,21.0],[192.97,12.0],[192.96,78.0],[192.95,186.0]],[[193.0,509.0],[193.01,472.0],[193.02,708.0],[193.03,2993.0],[193.04,15895.0]]]
["binance-futures","SOLUSDT",1738913065804,[[192.75,101.0],[192.74,230.0],[192.73,360.0],[192.72,495.0],[192.71,446.0]],[[192.76,51.0],[192.77,67.0],[192.78,247.0],[192.79,289.0],[192.8,473.0]]]
["binance-futures","SOLUSDT",1738913117209,[[192.77,123.0],[192.76,118.0],[192.75,158.0],[192.74,182.0],[192.73,242.0]],[[192.78,28.0],[192.79,126.0],[192.8,175.0],[192.81,427.0],[192.82,431.0]]]
["binance-futures","SOLUSDT",1738913172031,[[192.66,81.0],[192.65,7.0],[192.64,81.0],[192.63,328.0],[192.62,348.0]],[[192.67,183.0],[192.68,330.0],[192.69,738.0],[192.7,1227.0],[192.71,508.0]]]
["binance-futures","SOLUSDT",1738913203477,[[192.88,241.0],[192.87,147.0],[192.86,246.0],[192.85,511.0],[192.84,884.0]],[[192.89,54.0],[192.9,178.0],[192.91,286.0],[192.92,265.0],[192.93,325.0]]]
["binance-futures","SOLUSDT",1738913255999,[[192.67,2.0],[192.66,14.0],[192.65,64.0],[192.64,182.0],[192.63,214.0]],[[192.68,330.0],[192.69,392.0],[192.7,554.0],[192.71,703.0],[192.72,870.0]]]
["binance-futures","SOLUSDT",1738913291878,[[192.77,353.0],[192.76,231.0],[192.75,324.0],[192.74,399.0],[192.73,465.0]],[[192.78,3108.0],[192.79,143.0],[192.8,87.0],[192.81,158.0],[192.82,485.0]]]
["binance-futures","SOLUSDT",1738913315149,[[192.59,45.0],[192.58,65.0],[192.57,97.0],[192.56,284.0]],[[192.6,240.0],[192.61,628.0],[192.62,722.0],[192.63,666.0],[192.64,647.0]]]
["binance-futures","SOLUSDT",1738913352749,[[192.43,529.0],[192.42,360.0],[192.41,458.0],[192.4,350.0],[192.39,254.0]],[[192.44,48.0],[192.45,29.0],[192.46,123.0],[192.47,193.0],[192.48,409.0]]]
["binance-futures","SOLUSDT",1738913431297,[[192.56,216.0],[192.55,366.0],[192.54,347.0],[192.53,334.0],[192.52,542.0]],[[192.57,370.0],[192.58,23.0],[192.59,46.0],[192.6,305.0],[192.61,1189.0]]]
["binance-futures","SOLUSDT",1738913440038,[[192.65,625.0],[192.64,287.0],[192.63,339.0],[192.62,326.0],[192.61,381.0]],[[192.66,3.0],[192.67,37.0],[192.68,57.0],[192.69,157.0],[192.7,770.0]]]
["binance-futures","SOLUSDT",1738913474016,[[192.61,277.0],[192.6,48.0],[192.59,123.0],[192.58,199.0],[192.57,422.0]],[[192.62,179.0],[192.63,319.0],[192.64,509.0],[192.65,660.0],[192.66,850.0]]]
["binance-futures","SOLUSDT",1738913519914,[[192.77,122.0],[192.76,139.0],[192.75,268.0],[192.74,214.0],[192.73,523.0]],[[192.78,86.0],[192.79,115.0],[192.8,210.0],[192.81,342.0],[192.82,484.0]]]
["binance-futures","SOLUSDT",1738913577163,[[192.78,418.0],[192.77,317.0],[192.76,356.0],[192.75,614.0],[192.74,543.0]],[[192.79,40.0],[192.8,115.0],[192.81,160.0],[192.82,261.0],[192.83,1167.0]]]
["binance-futures","SOLUSDT",1738913611608,[[192.69,142.0],[192.68,206.0],[192.67,303.0],[192.66,387.0],[192.65,619.0]],[[192.7,11.0],[192.71,8.0],[192.72,484.0],[192.73,340.0],[192.74,745.0]]]
["binance-futures","SOLUSDT",1738913662015,[[192.85,5.0],[192.84,68.0],[192.83,26.0],[192.82,260.0],[192.81,489.0]],[[192.86,662.0],[192.87,434.0],[192.88,132.0],[192.89,112.0],[192.9,415.0]]]
["binance-futures","SOLUSDT",1738913698239,[[192.94,53.0],[192.93,7.0],[192.92,64.0],[192.91,229.0],[192.9,265.0]],[[192.95,769.0],[192.96,248.0],[192.97,273.0],[192.98,577.0],[192.99,1350.0]]]
["binance-futures","SOLUSDT",1738913747730,[[192.87,217.0],[192.86,213.0],[192.85,488.0],[192.84,228.0],[192.83,551.0]],[[192.88,5.0],[192.89,136.0],[192.9,989.0],[192.91,627.0],[192.92,639.0]]]
["binance-futures","SOLUSDT",1738913799862,[[193.03,606.0],[193.02,71.0],[193.01,163.0],[193.0,562.0],[192.99,576.0]],[[193.04,109.0],[193.05,105.0],[193.06,148.0],[193.07,347.0],[193.08,936.0]]]
["binance-futures","SOLUSDT",1738913834827,[[192.75,509.0],[192.74,75.0],[192.73,99.0],[192.72,203.0],[192.71,397.0]],[[192.76,123.0],[192.77,148.0],[192.78,519.0],[192.79,322.0],[192.8,344.0]]]
["binance-futures","SOLUSDT",1738913892934,[[192.32,10.0],[192.31,145.0],[192.3,121.0],[192.29,100.0],[192.28,312.0]],[[192.33,129.0],[192.34,84.0],[192.35,210.0],[192.36,557.0],[192.37,780.0]]]
["binance-futures","SOLUSDT",1738913936160,[[192.56,106.0],[192.55,76.0],[192.54,186.0],[192.53,258.0],[192.52,388.0]],[[192.57,48.0],[192.58,88.0],[192.59,274.0],[192.6,298.0],[192.61,346.0]]]
["binance-futures","SOLUSDT",1738913970103,[[192.34,117.0],[192.33,42.0],[192.32,106.0],[192.31,137.0],[192.3,354.0]],[[192.35,99.0],[192.36,178.0],[192.37,172.0],[192.38,283.0],[192.39,272.0]]]
["binance-futures","SOLUSDT",1738914021183,[[192.34,18.0],[192.33,24.0],[192.32,61.0],[192.31,78.0],[192.3,244.0]],[[192.35,661.0],[192.36,444.0],[192.37,540.0],[192.38,716.0],[192.39,601.0]]]
["binance-futures","SOLUSDT",1738914055536,[[192.16,420.0],[192.15,189.0],[192.14,171.0],[192.13,113.0],[192.12,351.0]],[[192.17,11.0],[192.18,47.0],[192.19,245.0],[192.2,1173.0],[192.21,195.0]]]
["binance-futures","SOLUSDT",1738914095511,[[192.49,250.0],[192.48,100.0],[192.47,249.0],[192.46,202.0],[192.45,285.0]],[[192.5,113.0],[192.51,440.0],[192.52,233.0],[192.53,565.0],[192.54,748.0]]]
["binance-futures","SOLUSDT",1738914117705,[[192.49,148.0],[192.48,99.0],[192.47,131.0],[192.46,214.0],[192.45,317.0]],[[192.5,20.0],[192.51,56.0],[192.52,152.0],[192.53,421.0],[192.54,556.0]]]
["binance-futures","SOLUSDT",1738914151759,[[192.64,163.0],[192.63,119.0],[192.62,286.0],[192.61,305.0],[192.6,332.0]],[[192.65,409.0],[192.66,170.0],[192.67,167.0],[192.68,317.0],[192.69,250.0]]]
["binance-futures","SOLUSDT",1738914203877,[[192.71,196.0],[192.7,97.0],[192.69,99.0],[192.68,181.0],[192.67,185.0]],[[192.72,116.0],[192.73,133.0],[192.74,394.0],[192.75,599.0],[192.76,354.0]]]
["binance-futures","SOLUSDT",1738914281687,[[192.82,64.0],[192.81,60.0],[192.8,78.0],[192.79,120.0],[192.78,419.0]],[[192.83,392.0],[192.84,342.0],[192.85,724.0],[192.86,484.0],[192.87,624.0]]]
["binance-futures","SOLUSDT",1738914295451,[[192.79,178.0],[192.78,85.0],[192.77,139.0],[192.76,260.0],[192.75,334.0]],[[192.8,152.0],[192.81,96.0],[192.82,453.0],[192.83,281.0],[192.84,312.0]]]
["binance-futures","SOLUSDT",1738914349657,[[192.99,126.0],[192.98,144.0],[192.97,276.0],[192.96,397.0],[192.95,397.0]],[[193.0,114.0],[193.01,56.0],[193.02,287.0],[193.03,317.0],[193.04,424.0]]]
["binance-futures","SOLUSDT",1738914384761,[[192.84,104.0],[192.83,58.0],[192.82,169.0],[192.81,425.0],[192.8,838.0]],[[192.85,287.0],[192.86,277.0],[192.87,341.0],[192.88,537.0],[192.89,312.0]]]
["binance-futures","SOLUSDT",1738914438930,[[192.54,277.0],[192.53,175.0],[192.52,252.0],[192.51,430.0],[192.5,555.0]],[[192.55,63.0],[192.56,34.0],[192.57,208.0],[192.58,117.0],[192.59,557.0]]]
["binance-futures","SOLUSDT",1738914487349,[[192.22,478.0],[192.21,388.0],[192.2,379.0],[192.19,334.0],[192.18,203.0]],[[192.23,2.0],[192.24,144.0],[192.25,336.0],[192.26,230.0],[192.27,742.0]]]
["binance-futures","SOLUSDT",1738914521432,[[192.39,186.0],[192.38,80.0],[192.37,121.0],[192.36,159.0],[192.35,245.0]],[[192.4,158.0],[192.41,162.0],[192.42,401.0],[192.43,326.0],[192.44,346.0]]]
["binance-futures","SOLUSDT",1738914573254,[[192.49,331.0],[192.48,41.0],[192.47,97.0],[192.46,96.0],[192.45,63.0]],[[192.5,67.0],[192.51,110.0],[192.52,442.0],[192.53,442.0],[192.54,709.0]]]
["binance-futures","SOLUSDT",1738914609858,[[192.52,190.0],[192.51,591.0],[192.5,178.0],[192.49,216.0],[192.48,194.0]],[[192.53,313.0],[192.54,29.0],[192.55,176.0],[192.56,500.0],[192.57,415.0]]]
["binance-futures","SOLUSDT",1738914645705,[[192.25,50.0],[192.24,45.0],[192.23,58.0],[192.22,148.0],[192.21,173.0]],[[192.26,310.0],[192.27,417.0],[192.28,378.0],[192.29,866.0],[192.3,939.0]]]
["binance-futures","SOLUSDT",1738914671775,[[192.15,169.0],[192.14,79.0],[192.13,191.0],[192.12,207.0],[192.11,378.0]],[[192.16,134.0],[192.17,242.0],[192.18,543.0],[192.19,431.0],[192.2,691.0]]]
["binance-futures","SOLUSDT",1738914752308,[[192.36,148.0],[192.35,190.0],[192.34,260.0],[192.33,77.0],[192.32,231.0]],[[192.37,64.0],[192.38,145.0],[192.39,287.0],[192.4,671.0],[192.41,408.0]]]
["binance-futures","SOLUSDT",1738914761518,[[192.43,710.0],[192.42,80.0],[192.41,252.0],[192.4,74.0],[192.39,301.0]],[[192.44,106.0],[192.45,95.0],[192.46,258.0],[192.47,427.0],[192.48,669.0]]]
["binance-futures","SOLUSDT",1738914836272,[[192.58,106.0],[192.57,251.0],[192.56,186.0],[192.55,128.0],[192.54,246.0]],[[192.59,527.0],[192.6,240.0],[192.61,205.0],[192.62,478.0],[192.63,559.0]]]
["binance-futures","SOLUSDT",1738914855313,[[192.31,14.0],[192.3,392.0],[192.29,183.0],[192.28,165.0],[192.27,142.0]],[[192.32,301.0],[192.33,244.0],[192.34,689.0],[192.35,1071.0],[192.36,1083.0]]]
["binance-futures","SOLUSDT",1738914909673,[[192.2,466.0],[192.19,237.0],[192.18,340.0],[192.17,293.0],[192.16,314.0]],[[192.21,39.0],[192.22,345.0],[192.23,383.0],[192.24,852.0],[192.25,481.0]]]
["binance-futures","SOLUSDT",1738914945597,[[191.91,488.0],[191.9,132.0],[191.89,198.0],[191.88,194.0],[191.87,198.0]],[[191.92,24.0],[191.93,146.0],[191.94,462.0],[191.95,549.0],[191.96,727.0]]]
["binance-futures","SOLUSDT",1738914993785,[[192.42,188.0],[192.41,404.0],[192.4,293.0],[192.39,259.0],[192.38,294.0]],[[192.43,178.0],[192.44,76.0],[192.45,383.0],[192.46,722.0],[192.47,1277.0]]]
["binance-futures","SOLUSDT",1738915050913,[[192.53,233.0],[192.52,93.0],[192.51,110.0],[192.5,72.0],[192.49,163.0]],[[192.54,6.0],[192.55,334.0],[192.56,1154.0],[192.57,679.0],[192.58,836.0]]]
["binance-futures","SOLUSDT",1738915088959,[[192.68,270.0],[192.67,276.0],[192.66,346.0],[192.65,400.0],[192.64,263.0]],[[192.69,71.0],[192.7,76.0],[192.71,426.0],[192.72,467.0],[192.73,865.0]]]
["binance-futures","SOLUSDT",1738915144732,[[192.37,358.0],[192.36,183.0],[192.35,132.0],[192.34,226.0],[192.33,328.0]],[[192.38,71.0],[192.39,32.0],[192.4,102.0],[192.41,237.0],[192.42,414.0]]]
["binance-futures","SOLUSDT",1738915205262,[[192.43,245.0],[192.42,268.0],[192.41,226.0],[192.4,451.0],[192.39,576.0]],[[192.44,47.0],[192.45,5.0],[192.46,53.0],[192.47,208.0],[192.48,176.0]]]
["binance-futures","SOLUSDT",1738915217411,[[192.36,19.0],[192.35,11.0],[192.34,41.0],[192.33,83.0],[192.32,283.0]],[[192.37,682.0],[192.38,257.0],[192.39,351.0],[192.4,393.0],[192.41,437.0]]]
["binance-futures","SOLUSDT",1738915288454,[[192.03,20.0],[192.02,82.0],[192.01,65.0],[192.0,95.0],[191.99,163.0]],[[192.04,78.0],[192.05,186.0],[192.06,70.0],[192.07,157.0],[192.08,724.0]]]
["binance-futures","SOLUSDT",1738915322484,[[192.36,282.0],[192.35,227.0],[192.34,167.0],[192.33,284.0],[192.32,78.0]],[[192.37,2.0],[192.38,78.0],[192.39,140.0],[192.4,301.0],[192.41,774.0]]]
["binance-futures","SOLUSDT",1738915373596,[[192.17,87.0],[192.16,23.0],[192.15,93.0],[192.14,167.0],[192.12,663.0]],[[192.18,278.0],[192.19,61.0],[192.2,86.0],[192.21,306.0],[192.22,381.0]]]
["binance-futures","SOLUSDT",1738915393853,[[192.23,12.0],[192.22,24.0],[192.21,94.0],[192.2,72.0],[192.19,275.0]],[[192.24,627.0],[192.25,491.0],[192.26,513.0],[192.27,402.0],[192.28,719.0]]]
["binance-futures","SOLUSDT",1738915459099,[[192.45,594.0],[192.44,142.0],[192.43,275.0],[192.42,210.0],[192.41,166.0]],[[192.46,4.0],[192.47,137.0],[192.48,196.0],[192.49,387.0],[192.5,1063.0]]]
["binance-futures","SOLUSDT",1738915468606,[[192.34,133.0],[192.33,23.0],[192.32,75.0],[192.31,197.0],[192.3,269.0]],[[192.35,60.0],[192.36,175.0],[192.37,202.0],[192.38,291.0],[192.39,339.0]]]
["binance-futures","SOLUSDT",1738915547708,[[192.72,109.0],[192.71,169.0],[192.7,193.0],[192.69,258.0],[192.68,140.0]],[[192.73,131.0],[192.74,103.0],[192.75,293.0],[192.76,512.0],[192.77,773.0]]]
["binance-futures","SOLUSDT",1738915590153,[[192.94,54.0],[192.93,18.0],[192.92,115.0],[192.91,72.0],[192.9,198.0]],[[192.95,242.0],[192.96,295.0],[192.97,380.0],[192.98,721.0],[192.99,649.0]]]
["binance-futures","SOLUSDT",1738915607138,[[193.09,4.0],[193.08,78.0],[193.07,45.0],[193.06,14.0],[193.05,182.0]],[[193.1,129.0],[193.11,505.0],[193.12,619.0],[193.13,557.0],[193.14,896.0]]]
["binance-futures","SOLUSDT",1738915640410,[[193.2,144.0],[193.19,106.0],[193.18,70.0],[193.17,36.0],[193.16,166.0]],[[193.21,62.0],[193.22,81.0],[193.23,279.0],[193.24,764.0],[193.25,1262.0]]]
["binance-futures","SOLUSDT",1738915692073,[[193.32,156.0],[193.31,235.0],[193.3,307.0],[193.29,281.0],[193.28,345.0]],[[193.33,263.0],[193.34,63.0],[193.35,345.0],[193.36,715.0],[193.37,410.0]]]
["binance-futures","SOLUSDT",1738915745104,[[193.25,52.0],[193.24,127.0],[193.23,311.0],[193.22,405.0],[193.21,255.0]],[[193.26,104.0],[193.27,253.0],[193.28,529.0],[193.29,478.0],[193.3,186.0]]]
["binance-futures","SOLUSDT",1738915793163,[[193.53,392.0],[193.52,334.0],[193.51,363.0],[193.5,325.0],[193.49,348.0]],[[193.54,31.0],[193.55,36.0],[193.56,81.0],[193.57,318.0],[193.58,445.0]]]
["binance-futures","SOLUSDT",1738915830792,[[193.49,561.0],[193.48,24.0],[193.47,134.0],[193.46,354.0],[193.45,321.0]],[[193.5,481.0],[193.51,98.0],[193.52,435.0],[193.53,207.0],[193.54,428.0]]]
["binance-futures","SOLUSDT",1738915866129,[[193.1,61.0],[193.09,26.0],[193.08,47.0],[193.07,141.0],[193.06,233.0]],[[193.11,456.0],[193.12,520.0],[193.13,497.0],[193.14,593.0],[193.15,459.0]]]
["binance-futures","SOLUSDT",1738915917940,[[193.14,114.0],[193.13,24.0],[193.12,79.0],[193.11,71.0],[193.1,151.0]],[[193.15,125.0],[193.16,110.0],[193.17,364.0],[193.18,665.0],[193.19,634.0]]]
["binance-futures","SOLUSDT",1738915975216,[[192.89,11.0],[192.88,45.0],[192.87,48.0],[192.86,117.0],[192.85,280.0]],[[192.9,395.0],[192.91,164.0],[192.92,319.0],[192.93,587.0],[192.94,624.0]]]
["binance-futures","SOLUSDT",1738916003436,[[193.0,129.0],[192.99,65.0],[192.98,77.0],[192.97,223.0],[192.96,348.0]],[[193.01,19.0],[193.02,69.0],[193.03,112.0],[193.04,132.0],[193.05,262.0]]]
["binance-futures","SOLUSDT",1738916056112,[[192.91,22.0],[192.9,37.0],[192.89,55.0],[192.88,147.0],[192.87,363.0]],[[192.92,147.0],[192.93,404.0],[192.94,524.0],[192.95,674.0],[192.96,543.0]]]
["binance-futures","SOLUSDT",1738916093441,[[192.88,62.0],[192.87,48.0],[192.86,219.0],[192.85,349.0],[192.84,488.0]],[[192.89,214.0],[192.9,61.0],[192.91,245.0],[192.92,500.0],[192.93,314.0]]]
["binance-futures","SOLUSDT",1738916131144,[[193.01,358.0],[193.0,280.0],[192.99,494.0],[192.98,332.0],[192.97,287.0]],[[193.02,4.0],[193.03,54.0],[193.04,143.0],[193.05,345.0],[193.06,602.0]]]
["binance-futures","SOLUSDT",1738916155081,[[192.86,30.0],[192.85,70.0],[192.84,182.0],[192.83,272.0],[192.82,682.0]],[[192.87,76.0],[192.88,201.0],[192.89,196.0],[192.9,268.0],[192.91,289.0]]]
["binance-futures","SOLUSDT",1738916233664,[[192.85,470.0],[192.84,292.0],[192.83,418.0],[192.82,161.0],[192.81,359.0]],[[192.86,5.0],[192.87,17.0],[192.88,69.0],[192.89,280.0],[192.9,365.0]]]
["binance-futures","SOLUSDT",1738916242529,[[193.0,164.0],[192.99,162.0],[192.98,368.0],[192.97,375.0],[192.96,511.0]],[[193.01,30.0],[193.02,9.0],[193.03,70.0],[193.04,435.0],[193.05,401.0]]]
["binance-futures","SOLUSDT",1738916314969,[[192.88,156.0],[192.87,71.0],[192.86,221.0],[192.85,288.0],[192.84,507.0]],[[192.89,25.0],[192.9,56.0],[192.91,196.0],[192.92,217.0],[192.93,314.0]]]
["binance-futures","SOLUSDT",1738916330648,[[193.02,298.0],[193.01,114.0],[193.0,242.0],[192.99,299.0],[192.98,551.0]],[[193.03,13.0],[193.04,5.0],[193.05,188.0],[193.06,195.0],[193.07,396.0]]]
["binance-futures","SOLUSDT",1738916382560,[[193.07,30.0],[193.06,42.0],[193.05,125.0],[193.04,366.0],[193.03,532.0]],[[193.08,167.0],[193.09,364.0],[193.1,195.0],[193.11,272.0],[193.12,347.0]]]
["binance-futures","SOLUSDT",1738916419770,[[192.99,9.0],[192.98,86.0],[192.97,99.0],[192.96,275.0],[192.95,448.0]],[[193.0,77.0],[193.01,193.0],[193.02,420.0],[193.03,549.0],[193.04,568.0]]]
["binance-futures","SOLUSDT",1738916472121,[[193.16,14.0],[193.15,19.0],[193.14,93.0],[193.13,286.0],[193.12,446.0]],[[193.17,240.0],[193.18,193.0],[193.19,368.0],[193.2,419.0],[193.21,492.0]]]
["binance-futures","SOLUSDT",1738916525957,[[192.79,28.0],[192.78,65.0],[192.77,139.0],[192.76,249.0],[192.75,360.0]],[[192.8,254.0],[192.81,55.0],[192.82,209.0],[192.83,409.0],[192.84,580.0]]]
["binance-futures","SOLUSDT",1738916559522,[[192.89,662.0],[192.88,74.0],[192.87,81.0],[192.86,80.0],[192.85,291.0]],[[192.9,159.0],[192.91,109.0],[192.92,99.0],[192.93,290.0],[192.94,267.0]]]
["binance-futures","SOLUSDT",1738916611515,[[192.83,38.0],[192.82,42.0],[192.81,93.0],[192.8,176.0],[192.79,487.0]],[[192.84,149.0],[192.85,103.0],[192.86,227.0],[192.87,304.0],[192.88,320.0]]]
["binance-futures","SOLUSDT",1738916665578,[[192.79,38.0],[192.78,40.0],[192.77,61.0],[192.76,92.0],[192.75,252.0]],[[192.8,396.0],[192.81,105.0],[192.82,164.0],[192.83,347.0],[192.84,378.0]]]
["binance-futures","SOLUSDT",1738916681240,[[192.83,565.0],[192.82,151.0],[192.81,215.0],[192.8,307.0],[192.79,455.0]],[[192.84,5.0],[192.85,24.0],[192.86,128.0],[192.87,289.0],[192.88,396.0]]]
["binance-futures","SOLUSDT",1738916755821,[[192.72,44.0],[192.71,48.0],[192.7,70.0],[192.69,91.0],[192.68,180.0]],[[192.73,76.0],[192.74,130.0],[192.75,340.0],[192.76,605.0],[192.77,366.0]]]
["binance-futures","SOLUSDT",1738916792950,[[192.79,2.0],[192.78,1.0],[192.77,24.0],[192.76,37.0],[192.75,138.0]],[[192.8,117.0],[192.81,243.0],[192.82,362.0],[192.83,315.0],[192.84,483.0]]]
["binance-futures","SOLUSDT",1738916847400,[[192.82,45.0],[192.81,9.0],[192.8,70.0],[192.79,260.0],[192.78,336.0]],[[192.83,435.0],[192.84,649.0],[192.85,406.0],[192.86,696.0],[192.87,831.0]]]
["binance-futures","SOLUSDT",1738916871449,[[192.99,123.0],[192.98,16.0],[192.97,199.0],[192.96,301.0],[192.95,196.0]],[[193.0,105.0],[193.01,36.0],[193.02,78.0],[193.03,204.0],[193.04,289.0]]]
["binance-futures","SOLUSDT",1738916934557,[[192.96,32.0],[192.95,115.0],[192.94,109.0],[192.93,127.0],[192.92,207.0]],[[192.97,290.0],[192.98,288.0],[192.99,484.0],[193.0,512.0],[193.01,486.0]]]
["binance-futures","SOLUSDT",1738916945101,[[192.94,203.0],[192.93,174.0],[192.92,189.0],[192.91,88.0],[192.9,274.0]],[[192.95,42.0],[192.96,60.0],[192.97,85.0],[192.98,246.0],[192.99,412.0]]]
["binance-futures","SOLUSDT",1738917029763,[[193.11,51.0],[193.1,97.0],[193.09,150.0],[193.08,339.0],[193.07,261.0]],[[193.12,141.0],[193.13,76.0],[193.14,234.0],[193.15,372.0],[193.16,723.0]]]
["binance-futures","SOLUSDT",1738917039340,[[193.16,280.0],[193.15,172.0],[193.14,148.0],[193.13,185.0],[193.12,177.0]],[[193.17,3.0],[193.18,35.0],[193.19,136.0],[193.2,495.0],[193.21,890.0]]]
["binance-futures","SOLUSDT",1738917084468,[[193.35,15.0],[193.34,4.0],[193.33,82.0],[193.32,210.0],[193.31,259.0]],[[193.36,223.0],[193.37,275.0],[193.38,295.0],[193.39,290.0],[193.4,521.0]]]
["binance-futures","SOLUSDT",1738917123164,[[193.31,31.0],[193.3,22.0],[193.29,131.0],[193.28,296.0],[193.27,656.0]],[[193.32,129.0],[193.33,298.0],[193.34,383.0],[193.35,279.0],[193.36,595.0]]]
["binance-futures","SOLUSDT",1738917177288,[[193.28,84.0],[193.27,332.0],[193.26,5109.0],[193.25,32500.0],[193.24,436.0]],[[193.29,186.0],[193.3,135.0],[193.31,126.0],[193.32,309.0],[193.33,526.0]]]
["binance-futures","SOLUSDT",1738917233384,[[193.4,150.0],[193.39,74.0],[193.38,137.0],[193.37,269.0],[193.36,465.0]],[[193.41,257.0],[193.42,413.0],[193.43,507.0],[193.44,532.0],[193.45,276.0]]]
["binance-futures","SOLUSDT",1738917286764,[[193.29,195.0],[193.28,150.0],[193.27,473.0],[193.26,3819.0],[193.25,24543.0]],[[193.3,130.0],[193.31,144.0],[193.32,318.0],[193.33,391.0],[193.34,450.0]]]
["binance-futures","SOLUSDT",1738917320452,[[193.67,97.0],[193.66,67.0],[193.65,75.0],[193.64,212.0],[193.63,246.0]],[[193.68,453.0],[193.69,324.0],[193.7,217.0],[193.71,246.0],[193.72,371.0]]]
["binance-futures","SOLUSDT",1738917355193,[[193.86,337.0],[193.85,320.0],[193.84,479.0],[193.83,553.0],[193.82,440.0]],[[193.87,8.0],[193.88,37.0],[193.89,116.0],[193.9,288.0],[193.91,466.0]]]
["binance-futures","SOLUSDT",1738917407430,[[194.42,639.0],[194.41,950.0],[194.4,166.0],[194.39,85.0],[194.38,270.0]],[[194.43,177.0],[194.44,30.0],[194.45,118.0],[194.46,184.0],[194.47,133.0]]]
["binance-futures","SOLUSDT",1738917425745,[[194.41,149.0],[194.4,231.0],[194.39,702.0],[194.38,339.0],[194.37,792.0]],[[194.42,26.0],[194.43,81.0],[194.44,128.0],[194.45,165.0],[194.46,92.0]]]
["binance-futures","SOLUSDT",1738917491241,[[194.08,97.0],[194.07,104.0],[194.06,141.0],[194.05,459.0],[194.04,740.0]],[[194.09,122.0],[194.1,36.0],[194.11,109.0],[194.12,58.0],[194.13,123.0]]]
["binance-futures","SOLUSDT",1738917543621,[[193.98,89.0],[193.97,189.0],[193.96,518.0],[193.95,589.0],[193.94,945.0]],[[193.99,32.0],[194.0,36.0],[194.01,161.0],[194.02,127.0],[194.03,408.0]]]
["binance-futures","SOLUSDT",1738917552727,[[194.0,51.0],[193.99,80.0],[193.98,129.0],[193.97,229.0],[193.96,354.0]],[[194.01,191.0],[194.02,19.0],[194.03,95.0],[194.04,160.0],[194.05,246.0]]]
["binance-futures","SOLUSDT",1738917631045,[[194.03,13.0],[194.02,81.0],[194.01,394.0],[194.0,822.0],[193.99,705.0]],[[194.04,349.0],[194.05,306.0],[194.06,195.0],[194.07,261.0],[194.08,275.0]]]
["binance-futures","SOLUSDT",1738917673845,[[194.18,183.0],[194.17,95.0],[194.16,196.0],[194.15,286.0],[194.14,342.0]],[[194.19,66.0],[194.2,74.0],[194.21,209.0],[194.22,187.0],[194.23,337.0]]]
["binance-futures","SOLUSDT",1738917675966,[[194.14,3.0],[194.13,389.0],[194.12,111.0],[194.11,218.0],[194.1,594.0]],[[194.15,162.0],[194.16,113.0],[194.17,272.0],[194.18,340.0],[194.19,281.0]]]
["binance-futures","SOLUSDT",1738917728131,[[194.17,256.0],[194.16,188.0],[194.15,286.0],[194.14,297.0],[194.13,433.0]],[[194.18,48.0],[194.19,70.0],[194.2,114.0],[194.21,153.0],[194.22,288.0]]]
["binance-futures","SOLUSDT",1738917780687,[[194.19,36.0],[194.18,140.0],[194.17,398.0],[194.16,666.0],[194.15,722.0]],[[194.2,122.0],[194.21,56.0],[194.22,279.0],[194.23,313.0],[194.24,168.0]]]
["binance-futures","SOLUSDT",1738917827307,[[194.35,33.0],[194.34,27.0],[194.33,135.0],[194.32,226.0],[194.31,593.0]],[[194.36,329.0],[194.37,139.0],[194.38,302.0],[194.39,256.0],[194.4,348.0]]]
["binance-futures","SOLUSDT",1738917867365,[[194.25,145.0],[194.24,376.0],[194.23,309.0],[194.22,374.0],[194.21,593.0]],[[194.26,53.0],[194.27,96.0],[194.28,228.0],[194.29,146.0],[194.3,121.0]]]
["binance-futures","SOLUSDT",1738917903062,[[194.47,67.0],[194.46,1561.0],[194.45,205.0],[194.44,815.0],[194.43,581.0]],[[194.48,550.0],[194.49,325.0],[194.5,295.0],[194.51,297.0],[194.52,408.0]]]
["binance-futures","SOLUSDT",1738917954199,[[194.15,15.0],[194.14,40.0],[194.13,86.0],[194.12,287.0],[194.11,358.0]],[[194.16,279.0],[194.17,300.0],[194.18,222.0],[194.19,97.0],[194.2,238.0]]]
["binance-futures","SOLUSDT",1738918009001,[[194.8,142.0],[194.79,115.0],[194.78,671.0],[194.77,218.0],[194.76,608.0]],[[194.81,107.0],[194.82,137.0],[194.83,158.0],[194.84,215.0],[194.85,150.0]]]
["binance-futures","SOLUSDT",1738918038232,[[194.85,97.0],[194.84,165.0],[194.83,197.0],[194.82,411.0],[194.81,392.0]],[[194.86,70.0],[194.87,34.0],[194.88,102.0],[194.89,204.0],[194.9,132.0]]]
["binance-futures","SOLUSDT",1738918087668,[[194.77,142.0],[194.76,22.0],[194.75,473.0],[194.74,698.0],[194.73,1036.0]],[[194.78,140.0],[194.79,163.0],[194.8,272.0],[194.81,203.0],[194.82,623.0]]]
["binance-futures","SOLUSDT",1738918137763,[[194.69,87.0],[194.68,76.0],[194.67,263.0],[194.66,856.0],[194.65,705.0]],[[194.7,206.0],[194.71,190.0],[194.72,108.0],[194.73,239.0],[194.74,275.0]]]
["binance-futures","SOLUSDT",1738918171604,[[194.67,6.0],[194.66,56.0],[194.65,58.0],[194.64,207.0],[194.63,428.0]],[[194.68,401.0],[194.69,374.0],[194.7,347.0],[194.71,314.0],[194.72,464.0]]]
["binance-futures","SOLUSDT",1738918207601,[[194.35,3.0],[194.34,67.0],[194.33,209.0],[194.32,359.0],[194.31,884.0]],[[194.36,153.0],[194.37,161.0],[194.38,272.0],[194.39,263.0],[194.4,268.0]]]
["binance-futures","SOLUSDT",1738918256231,[[194.46,90.0],[194.45,328.0],[194.44,243.0],[194.43,459.0],[194.42,803.0]],[[194.47,65.0],[194.48,45.0],[194.49,111.0],[194.5,152.0],[194.51,169.0]]]
["binance-futures","SOLUSDT",1738918264803,[[194.45,41.0],[194.44,91.0],[194.43,140.0],[194.42,192.0],[194.41,452.0]],[[194.46,169.0],[194.47,49.0],[194.48,83.0],[194.49,258.0],[194.5,391.0]]]
["binance-futures","SOLUSDT",1738918315671,[[194.28,340.0],[194.27,347.0],[194.26,472.0],[194.25,671.0],[194.24,393.0]],[[194.29,22.0],[194.3,9.0],[194.31,54.0],[194.32,149.0],[194.33,251.0]]]
["binance-futures","SOLUSDT",1738918357600,[[194.28,40.0],[194.27,117.0],[194.26,143.0],[194.25,319.0],[194.24,544.0]],[[194.29,117.0],[194.3,67.0],[194.31,223.0],[194.32,264.0],[194.33,379.0]]]
["binance-futures","SOLUSDT",1738918402133,[[194.25,158.0],[194.24,39.0],[194.23,102.0],[194.22,222.0],[194.21,357.0]],[[194.26,153.0],[194.27,52.0],[194.28,152.0],[194.29,495.0],[194.3,664.0]]]
["binance-futures","SOLUSDT",1738918438621,[[194.31,146.0],[194.3,105.0],[194.29,284.0],[194.28,272.0],[194.27,566.0]],[[194.32,1293.0],[194.33,47.0],[194.34,75.0],[194.35,99.0],[194.36,241.0]]]
["binance-futures","SOLUSDT",1738918492183,[[194.21,131.0],[194.2,82.0],[194.19,251.0],[194.18,243.0],[194.17,405.0]],[[194.22,46.0],[194.23,60.0],[194.24,159.0],[194.25,185.0],[194.26,362.0]]]
["binance-futures","SOLUSDT",1738918543965,[[194.12,59.0],[194.11,43.0],[194.1,65.0],[194.09,113.0],[194.08,322.0]],[[194.13,157.0],[194.14,228.0],[194.15,361.0],[194.16,358.0],[194.17,541.0]]]
["binance-futures","SOLUSDT",1738918580125,[[193.98,35.0],[193.97,89.0],[193.96,87.0],[193.95,92.0],[193.94,171.0]],[[193.99,117.0],[194.0,169.0],[194.01,504.0],[194.02,396.0],[194.03,751.0]]]
["binance-futures","SOLUSDT",1738918633155,[[194.03,5.0],[194.02,52.0],[194.01,69.0],[194.0,144.0],[193.99,433.0]],[[194.04,152.0],[194.05,475.0],[194.06,401.0],[194.07,685.0],[194.08,505.0]]]
["binance-futures","SOLUSDT",1738918685364,[[193.97,127.0],[193.96,109.0],[193.95,213.0],[193.94,116.0],[193.93,278.0]],[[193.98,50.0],[193.99,66.0],[194.0,299.0],[194.01,665.0],[194.02,691.0]]]
["binance-futures","SOLUSDT",1738918721784,[[193.95,92.0],[193.94,94.0],[193.93,140.0],[193.92,112.0],[193.91,157.0]],[[193.96,139.0],[193.97,294.0],[193.98,686.0],[193.99,418.0],[194.0,515.0]]]
["binance-futures","SOLUSDT",1738918754949,[[193.97,29.0],[193.96,31.0],[193.95,200.0],[193.94,253.0],[193.93,183.0]],[[193.98,176.0],[193.99,252.0],[194.0,553.0],[194.01,549.0],[194.02,666.0]]]
["binance-futures","SOLUSDT",1738918815542,[[194.07,119.0],[194.06,55.0],[194.05,178.0],[194.04,307.0],[194.03,253.0]],[[194.08,115.0],[194.09,93.0],[194.1,411.0],[194.11,274.0],[194.12,837.0]]]
["binance-futures","SOLUSDT",1738918866857,[[193.78,79.0],[193.77,229.0],[193.76,253.0],[193.75,373.0],[193.74,296.0]],[[193.79,108.0],[193.8,172.0],[193.81,240.0],[193.82,433.0],[193.83,1265.0]]]
["binance-futures","SOLUSDT",1738918875858,[[193.81,219.0],[193.8,164.0],[193.79,276.0],[193.78,296.0],[193.77,280.0]],[[193.82,52.0],[193.83,249.0],[193.84,201.0],[193.85,380.0],[193.86,626.0]]]
["binance-futures","SOLUSDT",1738918957442,[[194.23,108.0],[194.22,18.0],[194.21,67.0],[194.2,270.0],[194.19,382.0]],[[194.24,215.0],[194.25,754.0],[194.26,216.0],[194.27,144.0],[194.28,416.0]]]
["binance-futures","SOLUSDT",1738918964350,[[194.2,304.0],[194.19,494.0],[194.18,467.0],[194.17,376.0],[194.16,357.0]],[[194.21,6.0],[194.22,39.0],[194.23,194.0],[194.24,281.0],[194.25,598.0]]]
["binance-futures","SOLUSDT",1738919015767,[[194.2,149.0],[194.19,75.0],[194.18,262.0],[194.17,430.0],[194.16,491.0]],[[194.21,183.0],[194.22,54.0],[194.23,214.0],[194.24,413.0],[194.25,351.0]]]
["binance-futures","SOLUSDT",1738919051711,[[194.1,638.0],[194.09,300.0],[194.08,536.0],[194.07,480.0],[194.06,717.0]],[[194.11,21.0],[194.12,85.0],[194.13,199.0],[194.14,298.0],[194.15,260.0]]]
["binance-futures","SOLUSDT",1738919098203,[[194.32,71.0],[194.31,245.0],[194.3,239.0],[194.29,291.0],[194.28,586.0]],[[194.33,132.0],[194.34,33.0],[194.35,80.0],[194.36,124.0],[194.37,195.0]]]
["binance-futures","SOLUSDT",1738919139605,[[194.38,213.0],[194.37,152.0],[194.36,251.0],[194.35,656.0],[194.34,971.0]],[[194.39,10.0],[194.4,31.0],[194.41,103.0],[194.42,283.0],[194.43,217.0]]]
["binance-futures","SOLUSDT",1738919194640,[[194.39,7.0],[194.38,76.0],[194.37,103.0],[194.36,241.0],[194.35,364.0]],[[194.4,301.0],[194.41,160.0],[194.42,297.0],[194.43,334.0],[194.44,686.0]]]
["binance-futures","SOLUSDT",1738919249080,[[194.58,10.0],[194.57,160.0],[194.56,222.0],[194.55,580.0],[194.54,421.0]],[[194.59,196.0],[194.6,181.0],[194.61,202.0],[194.62,342.0],[194.63,141.0]]]
["binance-futures","SOLUSDT",1738919286258,[[194.5,182.0],[194.49,245.0],[194.48,383.0],[194.47,484.0],[194.46,486.0]],[[194.51,12.0],[194.52,21.0],[194.53,103.0],[194.54,316.0],[194.55,850.0]]]
["binance-futures","SOLUSDT",1738919355728,[[194.81,27.0],[194.8,117.0],[194.79,156.0],[194.78,251.0],[194.77,728.0]],[[194.82,436.0],[194.83,384.0],[194.84,64.0],[194.85,61.0],[194.86,187.0]]]
["binance-futures","SOLUSDT",1738919373519,[[194.76,154.0],[194.75,79.0],[194.74,322.0],[194.73,418.0],[194.72,656.0]],[[194.77,180.0],[194.78,189.0],[194.79,404.0],[194.8,467.0],[194.81,355.0]]]
["binance-futures","SOLUSDT",1738919425969,[[194.68,7.0],[194.67,90.0],[194.66,235.0],[194.65,525.0],[194.64,612.0]],[[194.69,154.0],[194.7,96.0],[194.71,152.0],[194.72,285.0],[194.73,251.0]]]
["binance-futures","SOLUSDT",1738919478201,[[194.7,78.0],[194.69,82.0],[194.68,169.0],[194.67,275.0],[194.66,592.0]],[[194.71,106.0],[194.72,52.0],[194.73,128.0],[194.74,161.0],[194.75,531.0]]]
["binance-futures","SOLUSDT",1738919511892,[[194.6,21.0],[194.59,64.0],[194.58,174.0],[194.57,462.0]],[[194.61,230.0],[194.62,363.0],[194.63,212.0],[194.64,267.0],[194.65,409.0]]]
["binance-futures","SOLUSDT",1738919568571,[[194.67,651.0],[194.66,276.0],[194.65,415.0],[194.64,332.0],[194.63,450.0]],[[194.68,33.0],[194.69,6.0],[194.7,89.0],[194.71,259.0],[194.72,208.0]]]
["binance-futures","SOLUSDT",1738919578393,[[194.69,74.0],[194.68,116.0],[194.67,166.0],[194.66,252.0],[194.65,219.0]],[[194.7,145.0],[194.71,52.0],[194.72,111.0],[194.73,211.0],[194.74,442.0]]]
["binance-futures","SOLUSDT",1738919657398,[[194.85,276.0],[194.84,499.0],[194.83,517.0],[194.82,538.0],[194.81,936.0]],[[194.86,5.0],[194.87,33.0],[194.88,52.0],[194.89,100.0],[194.9,253.0]]]
["binance-futures","SOLUSDT",1738919697830,[[194.87,121.0],[194.86,59.0],[194.85,169.0],[194.84,345.0],[194.83,657.0]],[[194.88,193.0],[194.89,106.0],[194.9,217.0],[194.91,238.0],[194.92,198.0]]]
["binance-futures","SOLUSDT",1738919744295,[[194.94,8.0],[194.93,257.0],[194.92,530.0],[194.91,478.0],[194.9,448.0]],[[194.95,32.0],[194.96,84.0],[194.97,235.0],[194.98,234.0],[195.0,1352.0]]]
["binance-futures","SOLUSDT",1738919753379,[[194.87,6.0],[194.86,26.0],[194.85,148.0],[194.84,520.0],[194.83,437.0]],[[194.88,229.0],[194.89,126.0],[194.9,194.0],[194.91,269.0],[194.92,290.0]]]
["binance-futures","SOLUSDT",1738919803533,[[195.35,15.0],[195.34,27.0],[195.33,235.0],[195.32,380.0],[195.31,949.0]],[[195.36,311.0],[195.37,104.0],[195.38,93.0],[195.39,175.0],[195.4,163.0]]]
["binance-futures","SOLUSDT",1738919836805,[[195.41,43.0],[195.4,29.0],[195.39,25.0],[195.38,211.0],[195.37,544.0]],[[195.42,171.0],[195.43,51.0],[195.44,122.0],[195.45,149.0],[195.46,199.0]]]
["binance-futures","SOLUSDT",1738919898011,[[195.53,102.0],[195.52,57.0],[195.51,203.0],[195.5,550.0],[195.49,726.0]],[[195.54,124.0],[195.55,78.0],[195.56,158.0],[195.57,167.0],[195.58,222.0]]]
["binance-futures","SOLUSDT",1738919920110,[[195.58,493.0],[195.57,348.0],[195.56,484.0],[195.55,667.0],[195.54,752.0]],[[195.59,158.0],[195.6,10.0],[195.61,82.0],[195.62,92.0],[195.63,127.0]]]
["binance-futures","SOLUSDT",1738919970179,[[195.38,254.0],[195.37,75.0],[195.36,252.0],[195.35,452.0],[195.34,521.0]],[[195.39,16.0],[195.4,25.0],[195.41,162.0],[195.42,157.0],[195.43,182.0]]]
["binance-futures","SOLUSDT",1738920020824,[[195.24,351.0],[195.23,187.0],[195.22,255.0],[195.21,407.0],[195.2,390.0]],[[195.25,29.0],[195.26,43.0],[195.27,106.0],[195.28,175.0],[195.29,481.0]]]
["binance-futures","SOLUSDT",1738920047090,[[195.3,28.0],[195.29,65.0],[195.28,234.0],[195.27,563.0],[195.26,629.0]],[[195.31,226.0],[195.32,1036.0],[195.33,13870.0],[195.34,88.0],[195.35,179.0]]]
["binance-futures","SOLUSDT",1738920106462,[[195.47,55.0],[195.46,105.0],[195.45,319.0],[195.44,239.0],[195.43,848.0]],[[195.48,193.0],[195.49,250.0],[195.5,288.0],[195.51,249.0],[195.52,325.0]]]
["binance-futures","SOLUSDT",1738920156482,[[195.64,5.0],[195.63,48.0],[195.62,144.0],[195.61,373.0],[195.6,359.0]],[[195.65,169.0],[195.66,30.0],[195.67,54.0],[195.68,174.0],[195.69,263.0]]]
["binance-futures","SOLUSDT",1738920191011,[[195.57,404.0],[195.56,360.0],[195.55,439.0],[195.54,241.0],[195.53,459.0]],[[195.58,51.0],[195.59,34.0],[195.6,44.0],[195.61,208.0],[195.62,249.0]]]
["binance-futures","SOLUSDT",1738920225396,[[195.25,30.0],[195.24,78.0],[195.23,155.0],[195.22,232.0],[195.21,567.0]],[[195.26,168.0],[195.27,119.0],[195.28,565.0],[195.29,1232.0],[195.3,5809.0]]]
["binance-futures","SOLUSDT",1738920276190,[[195.26,85.0],[195.25,43.0],[195.24,240.0],[195.23,494.0],[195.22,863.0]],[[195.27,271.0],[195.28,394.0],[195.29,127.0],[195.3,143.0],[195.31,293.0]]]
["binance-futures","SOLUSDT",1738920326771,[[195.19,404.0],[195.18,371.0],[195.17,690.0],[195.16,595.0],[195.15,782.0]],[[195.2,29.0],[195.21,11.0],[195.22,27.0],[195.23,119.0],[195.24,215.0]]]
["binance-futures","SOLUSDT",1738920335550,[[195.08,184.0],[195.07,282.0],[195.06,367.0],[195.05,318.0],[195.04,567.0]],[[195.09,131.0],[195.1,36.0],[195.11,130.0],[195.12,255.0],[195.13,334.0]]]
["binance-futures","SOLUSDT",1738920413241,[[194.99,213.0],[194.98,283.0],[194.97,146.0],[194.96,324.0],[194.95,375.0]],[[195.0,374.0],[195.01,33.0],[195.02,164.0],[195.03,468.0],[195.04,406.0]]]
["binance-futures","SOLUSDT",1738920429359,[[195.06,20.0],[195.05,30.0],[195.04,53.0],[195.03,236.0],[195.02,692.0]],[[195.07,475.0],[195.08,477.0],[195.09,478.0],[195.1,547.0],[195.11,814.0]]]
["binance-futures","SOLUSDT",1738920477306,[[195.49,1.0],[195.48,31.0],[195.47,127.0],[195.46,505.0],[195.45,393.0]],[[195.5,37.0],[195.51,546.0],[195.52,561.0],[195.53,37.0],[195.54,23.0]]]
["binance-futures","SOLUSDT",1738920510305,[[195.7,300.0],[195.69,306.0],[195.68,465.0],[195.67,428.0],[195.66,585.0]],[[195.71,17.0],[195.72,13.0],[195.73,30.0],[195.74,170.0],[195.75,235.0]]]
["binance-futures","SOLUSDT",1738920563833,[[195.78,314.0],[195.77,177.0],[195.76,90.0],[195.75,372.0],[195.74,480.0]],[[195.79,306.0],[195.8,412.0],[195.81,189.0],[195.82,283.0],[195.83,173.0]]]
["binance-futures","SOLUSDT",1738920626274,[[196.02,11.0],[196.01,52.0],[196.0,126.0],[195.99,370.0],[195.98,591.0]],[[196.03,252.0],[196.04,122.0],[196.05,129.0],[196.06,244.0],[196.07,182.0]]]
["binance-futures","SOLUSDT",1738920649223,[[195.98,13.0],[195.97,146.0],[195.96,157.0],[195.95,369.0],[195.94,590.0]],[[195.99,341.0],[196.0,383.0],[196.01,464.0],[196.02,239.0],[196.03,221.0]]]
["binance-futures","SOLUSDT",1738920699791,[[195.89,825.0],[195.88,859.0],[195.87,776.0],[195.86,672.0],[195.85,966.0]],[[195.9,7.0],[195.91,13.0],[195.92,258.0],[195.93,131.0],[195.94,362.0]]]
["binance-futures","SOLUSDT",1738920734677,[[195.98,15.0],[195.97,10.0],[195.96,213.0],[195.95,521.0],[195.94,323.0]],[[195.99,318.0],[196.0,1118.0],[196.01,101.0],[196.02,109.0],[196.03,113.0]]]
["binance-futures","SOLUSDT",1738920762843,[[195.8,26.0],[195.79,144.0],[195.78,183.0],[195.77,373.0],[195.76,375.0]],[[195.81,125.0],[195.82,222.0],[195.83,149.0],[195.84,255.0],[195.85,314.0]]]
["binance-futures","SOLUSDT",1738920819097,[[195.81,27.0],[195.8,158.0],[195.79,833.0],[195.78,660.0],[195.77,553.0]],[[195.82,168.0],[195.83,92.0],[195.84,103.0],[195.85,103.0],[195.86,151.0]]]
["binance-futures","SOLUSDT",1738920871457,[[195.74,302.0],[195.73,196.0],[195.72,610.0],[195.71,447.0],[195.7,588.0]],[[195.75,176.0],[195.76,39.0],[195.77,144.0],[195.78,19.0],[195.79,130.0]]]
["binance-futures","SOLUSDT",1738920924784,[[195.89,28.0],[195.88,52.0],[195.87,204.0],[195.86,368.0],[195.85,751.0]],[[195.9,242.0],[195.91,174.0],[195.92,230.0],[195.93,326.0],[195.94,326.0]]]
["binance-futures","SOLUSDT",1738920960624,[[195.79,34.0],[195.78,205.0],[195.77,334.0],[195.76,705.0],[195.75,687.0]],[[195.8,294.0],[195.81,130.0],[195.82,64.0],[195.83,116.0],[195.84,297.0]]]
["binance-futures","SOLUSDT",1738921013518,[[196.12,30.0],[196.11,7.0],[196.1,214.0],[196.09,765.0],[196.08,973.0]],[[196.13,251.0],[196.14,130.0],[196.15,268.0],[196.16,285.0],[196.17,402.0]]]
["binance-futures","SOLUSDT",1738921021727,[[196.1,565.0],[196.09,56.0],[196.08,233.0],[196.07,465.0],[196.06,1110.0]],[[196.11,143.0],[196.12,42.0],[196.13,71.0],[196.14,194.0],[196.15,220.0]]]
["binance-futures","SOLUSDT",1738921096447,[[196.28,275.0],[196.27,300.0],[196.26,729.0],[196.25,691.0],[196.24,939.0]],[[196.29,28.0],[196.3,115.0],[196.31,49.0],[196.32,106.0],[196.33,109.0]]]
["binance-futures","SOLUSDT",1738921105417,[[196.27,127.0],[196.26,246.0],[196.25,274.0],[196.24,613.0],[196.23,933.0]],[[196.28,292.0],[196.29,151.0],[196.3,52.0],[196.31,131.0],[196.32,233.0]]]
["binance-futures","SOLUSDT",1738921163243,[[196.08,95.0],[196.07,92.0],[196.06,150.0],[196.05,391.0],[196.04,551.0]],[[196.09,70.0],[196.1,74.0],[196.11,214.0],[196.12,304.0],[196.13,431.0]]]
["binance-futures","SOLUSDT",1738921192140,[[196.03,1.0],[196.02,214.0],[196.01,517.0],[196.0,298.0],[195.99,476.0]],[[196.04,455.0],[196.05,248.0],[196.06,331.0],[196.07,169.0],[196.08,215.0]]]
["binance-futures","SOLUSDT",1738921244208,[[196.12,33.0],[196.11,127.0],[196.1,248.0],[196.09,661.0],[196.08,180.0]],[[196.13,67.0],[196.14,181.0],[196.15,357.0],[196.16,396.0],[196.17,400.0]]]
["binance-futures","SOLUSDT",1738921279817,[[196.37,299.0],[196.36,382.0],[196.35,333.0],[196.34,341.0],[196.33,924.0]],[[196.39,72.0],[196.4,86.0],[196.41,52.0],[196.42,53.0],[196.43,75.0]]]
["binance-futures","SOLUSDT",1738921344672,[[196.62,44.0],[196.61,60.0],[196.6,143.0],[196.59,186.0],[196.58,467.0]],[[196.63,158.0],[196.64,29.0],[196.65,85.0],[196.66,204.0],[196.67,216.0]]]
["binance-futures","SOLUSDT",1738921381212,[[196.82,206.0],[196.81,164.0],[196.8,182.0],[196.79,163.0],[196.78,230.0]],[[196.83,111.0],[196.84,42.0],[196.85,131.0],[196.86,270.0],[196.87,139.0]]]
["binance-futures","SOLUSDT",1738921414773,[[196.91,451.0],[196.9,428.0],[196.89,469.0],[196.88,560.0],[196.87,511.0]],[[196.92,44.0],[196.93,111.0],[196.94,17.0],[196.95,71.0],[196.96,305.0]]]
["binance-futures","SOLUSDT",1738921466199,[[196.78,154.0],[196.77,350.0],[196.76,432.0],[196.75,615.0],[196.74,447.0]],[[196.79,207.0],[196.8,164.0],[196.81,257.0],[196.82,157.0],[196.83,23.0]]]
["binance-futures","SOLUSDT",1738921500004,[[196.52,91.0],[196.51,319.0],[196.5,487.0],[196.49,881.0],[196.48,1016.0]],[[196.53,104.0],[196.54,118.0],[196.55,98.0],[196.56,184.0],[196.57,225.0]]]
["binance-futures","SOLUSDT",1738921547011,[[196.5,144.0],[196.49,53.0],[196.48,304.0],[196.47,438.0],[196.46,882.0]],[[196.51,431.0],[196.52,91.0],[196.53,101.0],[196.54,222.0],[196.55,139.0]]]
["binance-futures","SOLUSDT",1738921605416,[[196.32,12.0],[196.31,68.0],[196.3,214.0],[196.29,366.0],[196.28,541.0]],[[196.33,194.0],[196.34,132.0],[196.35,216.0],[196.36,380.0],[196.37,319.0]]]
["binance-futures","SOLUSDT",1738921641654,[[196.33,85.0],[196.32,142.0],[196.31,241.0],[196.3,498.0],[196.29,1591.0]],[[196.34,368.0],[196.35,154.0],[196.36,168.0],[196.37,200.0],[196.38,190.0]]]
["binance-futures","SOLUSDT",1738921694522,[[196.36,55.0],[196.35,53.0],[196.34,221.0],[196.33,448.0]],[[196.37,734.0],[196.38,416.0],[196.39,199.0],[196.4,395.0],[196.41,365.0]]]
["binance-futures","SOLUSDT",1738921704941,[[196.23,715.0],[196.22,258.0],[196.21,337.0],[196.2,536.0],[196.19,523.0]],[[196.24,70.0],[196.25,17.0],[196.26,101.0],[196.27,148.0],[196.28,320.0]]]
["binance-futures","SOLUSDT",1738921783129,[[196.31,520.0],[196.3,754.0],[196.29,761.0],[196.28,796.0],[196.27,1154.0]],[[196.32,27.0],[196.33,7.0],[196.34,54.0],[196.35,19.0],[196.36,133.0]]]
["binance-futures","SOLUSDT",1738921792099,[[196.33,40.0],[196.32,4.0],[196.31,112.0],[196.3,318.0],[196.29,498.0]],[[196.34,201.0],[196.35,108.0],[196.36,60.0],[196.37,82.0],[196.38,202.0]]]
["binance-futures","SOLUSDT",1738921828107,[[196.38,148.0],[196.37,361.0],[196.36,295.0],[196.35,494.0],[196.34,977.0]],[[196.39,62.0],[196.4,147.0],[196.41,176.0],[196.42,147.0],[196.43,144.0]]]
["binance-futures","SOLUSDT",1738921888598,[[196.74,166.0],[196.73,520.0],[196.72,831.0],[196.71,563.0],[196.7,1059.0]],[[196.75,215.0],[196.76,60.0],[196.77,65.0],[196.78,188.0],[196.79,179.0]]]
["binance-futures","SOLUSDT",1738921931013,[[196.83,121.0],[196.82,55.0],[196.81,391.0],[196.8,738.0],[196.79,761.0]],[[196.84,135.0],[196.85,217.0],[196.86,254.0],[196.87,214.0],[196.88,275.0]]]
["binance-futures","SOLUSDT",1738921966434,[[196.76,836.0],[196.75,63.0],[196.74,363.0],[196.73,494.0],[196.72,708.0]],[[196.77,453.0],[196.78,83.0],[196.79,235.0],[196.8,274.0],[196.81,180.0]]]
["binance-futures","SOLUSDT",1738922018576,[[196.72,191.0],[196.71,238.0],[196.7,333.0],[196.69,383.0],[196.68,755.0]],[[196.73,159.0],[196.74,68.0],[196.75,168.0],[196.76,215.0],[196.77,447.0]]]
["binance-futures","SOLUSDT",1738922054765,[[196.64,740.0],[196.63,582.0],[196.62,581.0],[196.61,597.0],[196.6,682.0]],[[196.65,3.0],[196.66,34.0],[196.67,46.0],[196.68,78.0],[196.69,163.0]]]
["binance-futures","SOLUSDT",1738922097109,[[196.86,14.0],[196.85,11.0],[196.84,54.0],[196.83,267.0],[196.82,341.0]],[[196.87,152.0],[196.88,254.0],[196.89,364.0],[196.9,686.0],[196.91,137.0]]]
["binance-futures","SOLUSDT",1738922158617,[[197.1,62.0],[197.09,100.0],[197.08,330.0],[197.07,396.0],[197.06,550.0]],[[197.11,200.0],[197.12,143.0],[197.13,138.0],[197.14,184.0],[197.15,210.0]]]
["binance-futures","SOLUSDT",1738922193034,[[197.19,172.0],[197.18,2080.0],[197.17,422.0],[197.16,514.0],[197.15,915.0]],[[197.2,192.0],[197.21,57.0],[197.22,143.0],[197.23,310.0],[197.24,386.0]]]
["binance-futures","SOLUSDT",1738922244155,[[197.09,186.0],[197.08,203.0],[197.07,266.0],[197.06,623.0],[197.05,671.0]],[[197.1,157.0],[197.11,295.0],[197.12,56.0],[197.13,100.0],[197.14,152.0]]]
["binance-futures","SOLUSDT",1738922291578,[[197.15,238.0],[197.14,207.0],[197.13,364.0],[197.12,408.0],[197.11,251.0]],[[197.16,147.0],[197.17,91.0],[197.18,221.0],[197.19,322.0],[197.2,335.0]]]
["binance-futures","SOLUSDT",1738922331066,[[197.17,132.0],[197.16,126.0],[197.15,279.0],[197.14,733.0],[197.13,728.0]],[[197.18,269.0],[197.19,136.0],[197.2,346.0],[197.21,237.0],[197.22,319.0]]]
["binance-futures","SOLUSDT",1738922383304,[[197.3,50.0],[197.29,75.0],[197.28,186.0],[197.27,297.0],[197.26,710.0]],[[197.31,161.0],[197.32,301.0],[197.33,427.0],[197.34,392.0],[197.35,875.0]]]
["binance-futures","SOLUSDT",1738922417822,[[197.33,258.0],[197.32,276.0],[197.31,694.0],[197.3,853.0],[197.29,1494.0]],[[197.34,86.0],[197.35,78.0],[197.36,126.0],[197.37,178.0],[197.38,233.0]]]
["binance-futures","SOLUSDT",1738922430451,[[197.54,143.0],[197.53,34.0],[197.52,138.0],[197.51,219.0],[197.5,415.0]],[[197.55,1482.0],[197.56,141.0],[197.57,202.0],[197.58,399.0],[197.59,310.0]]]
["binance-futures","SOLUSDT",1738922475802,[[197.21,2.0],[197.2,94.0],[197.19,106.0],[197.18,461.0],[197.17,725.0]],[[197.22,335.0],[197.23,367.0],[197.24,191.0],[197.25,84.0],[197.26,323.0]]]
["binance-futures","SOLUSDT",1738922509156,[[197.05,57.0],[197.04,103.0],[197.03,193.0],[197.02,551.0],[197.01,683.0]],[[197.06,48.0],[197.07,68.0],[197.08,118.0],[197.09,343.0],[197.1,268.0]]]
["binance-futures","SOLUSDT",1738922558742,[[196.74,15.0],[196.73,10.0],[196.72,72.0],[196.71,116.0],[196.7,111.0]],[[196.75,137.0],[196.76,237.0],[196.77,370.0],[196.78,260.0],[196.79,409.0]]]
["binance-futures","SOLUSDT",1738922592405,[[196.7,251.0],[196.69,53.0],[196.68,119.0],[196.67,727.0],[196.66,795.0]],[[196.71,405.0],[196.72,724.0],[196.73,1045.0],[196.74,698.0],[196.75,242.0]]]
["binance-futures","SOLUSDT",1738922670176,[[196.65,388.0],[196.64,272.0],[196.63,203.0],[196.62,119.0],[196.61,222.0]],[[196.66,7.0],[196.67,79.0],[196.68,313.0],[196.69,376.0],[196.7,714.0]]]
["binance-futures","SOLUSDT",1738922694042,[[196.68,7.0],[196.67,34.0],[196.66,86.0],[196.65,502.0],[196.64,961.0]],[[196.69,362.0],[196.7,415.0],[196.71,422.0],[196.72,525.0],[196.73,301.0]]]
["binance-futures","SOLUSDT",1738922728035,[[196.45,174.0],[196.44,105.0],[196.43,202.0],[196.42,170.0],[196.41,316.0]],[[196.46,13.0],[196.47,13.0],[196.48,107.0],[196.49,188.0],[196.5,293.0]]]
["binance-futures","SOLUSDT",1738922778824,[[196.39,348.0],[196.38,110.0],[196.37,150.0],[196.36,258.0],[196.35,564.0]],[[196.4,48.0],[196.41,51.0],[196.42,81.0],[196.43,328.0],[196.44,464.0]]]
["binance-futures","SOLUSDT",1738922807044,[[196.59,309.0],[196.58,145.0],[196.57,365.0],[196.56,91.0],[196.55,413.0]],[[196.6,24.0],[196.61,53.0],[196.62,106.0],[196.63,502.0],[196.64,637.0]]]
["binance-futures","SOLUSDT",1738922866946,[[196.43,461.0],[196.42,134.0],[196.41,203.0],[196.4,464.0],[196.39,528.0]],[[196.44,14.0],[196.45,54.0],[196.46,60.0],[196.47,114.0],[196.48,163.0]]]
["binance-futures","SOLUSDT",1738922921238,[[196.53,183.0],[196.52,68.0],[196.51,302.0],[196.5,679.0],[196.49,928.0]],[[196.54,18.0],[196.55,49.0],[196.56,90.0],[196.57,87.0],[196.58,349.0]]]
["binance-futures","SOLUSDT",1738922957283,[[196.67,139.0],[196.66,82.0],[196.65,249.0],[196.64,302.0],[196.63,394.0]],[[196.68,245.0],[196.69,222.0],[196.7,363.0],[196.71,441.0],[196.72,557.0]]]
["binance-futures","SOLUSDT",1738923009093,[[196.71,183.0],[196.7,168.0],[196.69,137.0],[196.68,103.0],[196.67,503.0]],[[196.72,75.0],[196.73,58.0],[196.74,270.0],[196.75,409.0],[196.76,526.0]]]
["binance-futures","SOLUSDT",1738923019457,[[196.67,114.0],[196.66,504.0],[196.65,95.0],[196.64,155.0],[196.63,480.0]],[[196.68,362.0],[196.69,140.0],[196.7,203.0],[196.71,303.0],[196.72,523.0]]]
["binance-futures","SOLUSDT",1738923098773,[[197.03,28.0],[197.02,25.0],[197.01,140.0],[197.0,89.0],[196.99,197.0]],[[197.04,238.0],[197.05,195.0],[197.06,501.0],[197.07,558.0],[197.08,866.0]]]
["binance-futures","SOLUSDT",1738923108291,[[196.97,102.0],[196.96,20.0],[196.95,105.0],[196.94,281.0],[196.93,704.0]],[[196.98,276.0],[196.99,363.0],[197.0,447.0],[197.01,493.0],[197.02,377.0]]]
["binance-futures","SOLUSDT",1738923190397,[[196.83,240.0],[196.82,95.0],[196.81,343.0],[196.8,260.0],[196.78,488.0]],[[196.84,607.0],[196.85,207.0],[196.86,127.0],[196.87,124.0],[196.88,319.0]]]
["binance-futures","SOLUSDT",1738923222782,[[196.69,47.0],[196.68,47.0],[196.67,127.0],[196.66,277.0],[196.65,424.0]],[[196.7,397.0],[196.71,172.0],[196.72,275.0],[196.73,397.0],[196.74,495.0]]]
["binance-futures","SOLUSDT",1738923253435,[[196.61,214.0],[196.6,259.0],[196.59,136.0],[196.58,294.0],[196.57,510.0]],[[196.62,128.0],[196.63,130.0],[196.64,126.0],[196.65,553.0],[196.66,673.0]]]
["binance-futures","SOLUSDT",1738923289821,[[196.53,145.0],[196.52,146.0],[196.51,242.0],[196.5,265.0],[196.49,62.0]],[[196.54,111.0],[196.55,200.0],[196.56,367.0],[196.57,552.0],[196.58,641.0]]]
["binance-futures","SOLUSDT",1738923341921,[[196.58,18.0],[196.57,64.0]],[[196.59,262.0],[196.6,245.0],[196.61,841.0],[196.62,719.0],[196.63,619.0]]]
["binance-futures","SOLUSDT",1738923409080,[[196.66,14.0],[196.65,41.0],[196.64,165.0],[196.63,432.0],[196.62,589.0]],[[196.67,446.0],[196.68,92.0],[196.69,145.0],[196.7,366.0],[196.71,392.0]]]
["binance-futures","SOLUSDT",1738923430593,[[196.499,26.0],[196.49,110.0],[196.48,93.0],[196.47,177.0],[196.46,209.0]],[[196.5,139.0],[196.51,109.0],[196.52,341.0],[196.53,481.0],[196.54,590.0]]]
["binance-futures","SOLUSDT",1738923482811,[[196.47,175.0],[196.46,57.0],[196.45,178.0],[196.44,186.0],[196.43,265.0]],[[196.48,110.0],[196.49,89.0],[196.5,246.0],[196.51,802.0],[196.52,388.0]]]
["binance-futures","SOLUSDT",1738923518753,[[196.62,183.0],[196.61,199.0],[196.6,262.0],[196.59,190.0],[196.58,245.0]],[[196.63,48.0],[196.64,47.0],[196.65,227.0],[196.66,735.0],[196.67,913.0]]]
["binance-futures","SOLUSDT",1738923567731,[[196.78,422.0],[196.77,129.0],[196.76,254.0],[196.75,220.0],[196.74,167.0]],[[196.79,3.0],[196.8,60.0],[196.81,193.0],[196.82,201.0],[196.83,850.0]]]
["binance-futures","SOLUSDT",1738923630590,[[196.84,197.0],[196.83,85.0],[196.82,346.0],[196.81,233.0],[196.8,403.0]],[[196.85,445.0],[196.86,410.0],[196.87,317.0],[196.88,379.0],[196.89,681.0]]]
["binance-futures","SOLUSDT",1738923665255,[[197.14,282.0],[197.13,380.0],[197.12,667.0],[197.11,536.0],[197.1,467.0]],[[197.15,4.0],[197.16,16.0],[197.17,34.0],[197.18,121.0],[197.19,410.0]]]
["binance-futures","SOLUSDT",1738923715421,[[197.45,640.0],[197.44,500.0],[197.43,524.0],[197.42,219.0],[197.41,394.0]],[[197.46,6.0],[197.47,14.0],[197.48,77.0],[197.49,192.0],[197.5,559.0]]]
["binance-futures","SOLUSDT",1738923723904,[[197.61,225.0],[197.6,25.0],[197.59,139.0],[197.58,277.0],[197.57,590.0]],[[197.62,127.0],[197.63,177.0],[197.64,254.0],[197.65,252.0],[197.66,173.0]]]
["binance-futures","SOLUSDT",1738923773692,[[197.14,101.0],[197.13,76.0],[197.12,101.0],[197.11,205.0],[197.09,269.0]],[[197.15,333.0],[197.16,188.0],[197.17,545.0],[197.18,430.0],[197.19,178.0]]]
["binance-futures","SOLUSDT",1738923807784,[[197.04,240.0],[197.03,28.0],[197.02,169.0],[197.01,242.0],[197.0,130.0]],[[197.05,382.0],[197.06,166.0],[197.07,374.0],[197.08,501.0],[197.09,620.0]]]
["binance-futures","SOLUSDT",1738923886123,[[196.76,51.0],[196.75,156.0],[196.74,95.0],[196.73,141.0],[196.72,623.0]],[[196.77,198.0],[196.78,318.0],[196.79,555.0],[196.8,604.0],[196.81,592.0]]]
["binance-futures","SOLUSDT",1738923894990,[[196.93,25.0],[196.92,30.0],[196.91,194.0],[196.9,463.0]],[[196.94,276.0],[196.95,199.0],[196.96,357.0],[196.97,342.0],[196.98,394.0]]]
["binance-futures","SOLUSDT",1738923956281,[[196.77,171.0],[196.76,122.0],[196.75,304.0],[196.74,131.0],[196.73,220.0]],[[196.78,125.0],[196.79,50.0],[196.8,77.0],[196.81,164.0],[196.82,395.0]]]
["binance-futures","SOLUSDT",1738923982362,[[196.81,286.0],[196.8,100.0],[196.79,294.0],[196.78,392.0],[196.77,631.0]],[[196.82,19.0],[196.83,9.0],[196.84,96.0],[196.85,257.0],[196.86,307.0]]]
["binance-futures","SOLUSDT",1738924038158,[[197.01,192.0],[197.0,927.0],[196.99,264.0],[196.98,483.0],[196.97,513.0]],[[197.02,3.0],[197.03,73.0],[197.04,246.0],[197.05,449.0],[197.06,484.0]]]
["binance-futures","SOLUSDT",1738924074403,[[197.04,61.0],[197.03,114.0],[197.02,393.0],[197.01,458.0],[197.0,701.0]],[[197.05,238.0],[197.06,864.0],[197.07,466.0],[197.08,647.0],[197.09,217.0]]]
["binance-futures","SOLUSDT",1738924116709,[[197.11,32.0],[197.1,9.0],[197.09,90.0],[197.08,161.0],[197.07,292.0]],[[197.12,201.0],[197.13,201.0],[197.14,292.0],[197.15,389.0],[197.16,375.0]]]
["binance-futures","SOLUSDT",1738924184288,[[197.14,3.0],[197.13,21.0],[197.12,21.0],[197.11,48.0],[197.1,82.0]],[[197.15,379.0],[197.16,827.0],[197.17,670.0],[197.18,596.0],[197.19,266.0]]]
["binance-futures","SOLUSDT",1738924221288,[[197.21,68.0],[197.2,46.0],[197.19,143.0],[197.18,182.0],[197.17,371.0]],[[197.22,147.0],[197.23,347.0],[197.24,316.0],[197.25,494.0],[197.26,284.0]]]
["binance-futures","SOLUSDT",1738924273877,[[197.35,86.0],[197.34,167.0],[197.33,209.0]],[[197.36,348.0],[197.37,187.0],[197.38,226.0],[197.39,62.0],[197.4,108.0]]]
["binance-futures","SOLUSDT",1738924326255,[[197.07,87.0],[197.06,70.0],[197.05,155.0],[197.04,322.0],[197.03,385.0]],[[197.08,103.0],[197.09,194.0],[197.1,874.0],[197.11,460.0],[197.12,235.0]]]
["binance-futures","SOLUSDT",1738924372251,[[197.08,120.0],[197.07,193.0],[197.06,368.0],[197.05,369.0],[197.04,542.0]],[[197.09,52.0],[197.1,48.0],[197.11,75.0],[197.12,126.0],[197.13,162.0]]]
["binance-futures","SOLUSDT",1738924413102,[[197.38,255.0],[197.37,118.0],[197.36,211.0],[197.35,365.0],[197.34,581.0]],[[197.39,95.0],[197.4,34.0],[197.41,87.0],[197.42,327.0],[197.43,1023.0]]]
["binance-futures","SOLUSDT",1738924448103,[[197.31,179.0],[197.3,153.0],[197.29,187.0],[197.28,230.0],[197.27,372.0]],[[197.32,37.0],[197.33,13.0],[197.34,57.0],[197.35,194.0],[197.36,537.0]]]
["binance-futures","SOLUSDT",1738924499006,[[197.14,16.0],[197.13,28.0],[197.12,134.0],[197.11,310.0],[197.1,811.0]],[[197.15,280.0],[197.16,113.0],[197.17,193.0],[197.18,349.0],[197.19,219.0]]]
["binance-futures","SOLUSDT",1738924510750,[[197.27,306.0],[197.26,218.0],[197.25,319.0],[197.24,408.0],[197.23,268.0]],[[197.28,18.0],[197.29,11.0],[197.3,153.0],[197.31,430.0],[197.32,1131.0]]]
["binance-futures","SOLUSDT",1738924584485,[[197.27,43.0],[197.26,61.0],[197.25,166.0],[197.24,278.0],[197.23,457.0]],[[197.28,153.0],[197.29,165.0],[197.3,223.0],[197.31,165.0],[197.32,326.0]]]
["binance-futures","SOLUSDT",1738924593980,[[197.28,403.0],[197.27,256.0],[197.26,484.0],[197.25,270.0],[197.24,521.0]],[[197.29,39.0],[197.3,80.0],[197.31,183.0],[197.32,416.0],[197.33,853.0]]]
["binance-futures","SOLUSDT",1738924669955,[[197.45,5.0],[197.44,10.0],[197.43,58.0],[197.42,132.0],[197.41,466.0]],[[197.46,426.0],[197.47,254.0],[197.48,265.0],[197.49,239.0],[197.5,378.0]]]
["binance-futures","SOLUSDT",1738924704330,[[197.53,35.0],[197.52,105.0],[197.51,58.0],[197.5,151.0],[197.49,621.0]],[[197.54,389.0],[197.55,213.0],[197.56,299.0],[197.57,272.0],[197.58,359.0]]]
["binance-futures","SOLUSDT",1738924731205,[[197.4,165.0],[197.39,158.0],[197.38,205.0],[197.37,207.0],[197.36,353.0]],[[197.41,1091.0],[197.42,97.0],[197.43,124.0],[197.44,200.0],[197.45,511.0]]]
["binance-futures","SOLUSDT",1738924765741,[[197.53,23.0],[197.52,22.0],[197.51,131.0],[197.5,187.0],[197.49,447.0]],[[197.54,155.0],[197.55,63.0],[197.56,232.0],[197.57,544.0],[197.58,479.0]]]
["binance-futures","SOLUSDT",1738924815570,[[197.54,191.0],[197.53,450.0],[197.52,482.0],[197.51,624.0],[197.5,550.0]],[[197.55,11.0],[197.56,12.0],[197.57,76.0],[197.58,111.0],[197.59,311.0]]]
["binance-futures","SOLUSDT",1738924866909,[[197.58,29.0],[197.57,49.0],[197.56,185.0],[197.55,223.0],[197.54,450.0]],[[197.59,163.0],[197.6,179.0],[197.61,379.0],[197.62,595.0],[197.63,465.0]]]
["binance-futures","SOLUSDT",1738924908054,[[197.65,189.0],[197.64,79.0],[197.63,259.0],[197.62,282.0],[197.61,438.0]],[[197.66,158.0],[197.67,84.0],[197.68,292.0],[197.69,439.0],[197.7,406.0]]]
["binance-futures","SOLUSDT",1738924952967,[[197.49,90.0],[197.48,172.0],[197.47,298.0],[197.46,375.0],[197.45,679.0]],[[197.5,178.0],[197.51,133.0],[197.52,134.0],[197.53,253.0],[197.54,428.0]]]
["binance-futures","SOLUSDT",1738924988259,[[197.47,254.0],[197.46,329.0],[197.45,392.0],[197.44,564.0],[197.43,609.0]],[[197.48,73.0],[197.49,60.0],[197.5,403.0],[197.51,212.0],[197.52,359.0]]]
["binance-futures","SOLUSDT",1738925039722,[[197.21,118.0],[197.2,188.0],[197.19,296.0],[197.18,430.0],[197.17,730.0]],[[197.22,10.0],[197.23,61.0],[197.24,231.0],[197.25,214.0],[197.26,200.0]]]
["binance-futures","SOLUSDT",1738925088589,[[197.12,36.0],[197.11,40.0],[197.1,107.0],[197.09,261.0],[197.08,443.0]],[[197.13,309.0],[197.14,322.0],[197.15,235.0],[197.16,240.0],[197.17,245.0]]]
["binance-futures","SOLUSDT",1738925125681,[[197.23,36.0],[197.22,95.0],[197.21,268.0],[197.2,325.0],[197.19,404.0]],[[197.24,85.0],[197.25,89.0],[197.26,174.0],[197.27,359.0],[197.28,495.0]]]
["binance-futures","SOLUSDT",1738925177599,[[197.03,159.0],[197.02,277.0],[197.01,1014.0],[197.0,3281.0],[196.99,735.0]],[[197.04,286.0],[197.05,17.0],[197.06,125.0],[197.07,285.0],[197.08,406.0]]]
["binance-futures","SOLUSDT",1738925187110,[[197.19,21.0],[197.18,4.0],[197.17,70.0],[197.16,268.0],[197.15,480.0]],[[197.2,231.0],[197.21,70.0],[197.22,157.0],[197.23,274.0],[197.24,333.0]]]
["binance-futures","SOLUSDT",1738925244389,[[197.17,83.0],[197.16,39.0],[197.15,57.0],[197.14,130.0],[197.13,302.0]],[[197.18,184.0],[197.19,81.0],[197.2,287.0],[197.21,450.0],[197.22,389.0]]]
["binance-futures","SOLUSDT",1738925276955,[[197.14,228.0],[197.13,149.0],[197.12,225.0],[197.11,209.0],[197.1,243.0]],[[197.15,34.0],[197.16,6.0],[197.17,52.0],[197.18,142.0],[197.19,545.0]]]
["binance-futures","SOLUSDT",1738925356295,[[197.15,26.0],[197.14,43.0],[197.13,131.0],[197.12,298.0],[197.11,595.0]],[[197.16,315.0],[197.17,282.0],[197.18,229.0],[197.19,345.0],[197.2,529.0]]]
["binance-futures","SOLUSDT",1738925365538,[[197.16,248.0],[197.15,134.0],[197.14,237.0],[197.13,300.0],[197.12,430.0]],[[197.17,23.0],[197.18,12.0],[197.19,56.0],[197.2,175.0],[197.21,238.0]]]
["binance-futures","SOLUSDT",1738925419151,[[197.34,467.0],[197.33,405.0],[197.32,485.0],[197.31,474.0],[197.3,288.0]],[[197.35,27.0],[197.36,45.0],[197.37,78.0],[197.38,275.0],[197.39,325.0]]]
["binance-futures","SOLUSDT",1738925457650,[[197.27,29.0],[197.26,12.0],[197.25,64.0],[197.24,146.0],[197.23,726.0]],[[197.28,686.0],[197.29,153.0],[197.3,191.0],[197.31,468.0],[197.32,460.0]]]
["binance-futures","SOLUSDT",1738925510686,[[197.07,70.0],[197.06,150.0],[197.05,265.0],[197.04,464.0],[197.03,697.0]],[[197.08,211.0],[197.09,219.0],[197.1,295.0],[197.11,383.0],[197.12,444.0]]]
["binance-futures","SOLUSDT",1738925547780,[[197.04,23.0],[197.03,35.0],[197.02,138.0],[197.01,643.0],[197.0,3113.0]],[[197.05,413.0],[197.06,349.0],[197.07,477.0],[197.08,575.0],[197.09,795.0]]]
["binance-futures","SOLUSDT",1738925600505,[[196.8,465.0],[196.79,385.0],[196.78,510.0],[196.77,557.0],[196.76,730.0]],[[196.81,37.0],[196.82,152.0],[196.83,339.0],[196.84,653.0],[196.85,717.0]]]
["binance-futures","SOLUSDT",1738925644947,[[196.84,119.0],[196.83,102.0],[196.82,119.0],[196.81,327.0],[196.8,304.0]],[[196.85,226.0],[196.86,594.0],[196.87,1100.0],[196.88,243.0],[196.89,372.0]]]
["binance-futures","SOLUSDT",1738925690211,[[196.98,165.0],[196.97,127.0],[196.96,304.0],[196.95,121.0],[196.94,240.0]],[[196.99,180.0],[197.0,155.0],[197.01,175.0],[197.02,355.0],[197.03,398.0]]]
["binance-futures","SOLUSDT",1738925746370,[[197.1,192.0],[197.09,153.0],[197.08,92.0],[197.07,179.0],[197.06,229.0]],[[197.11,83.0],[197.12,65.0],[197.13,120.0],[197.14,296.0],[197.15,231.0]]]
["binance-futures","SOLUSDT",1738925802122,[[197.2,205.0],[197.19,178.0],[197.18,206.0],[197.17,399.0],[197.16,485.0]],[[197.21,170.0],[197.22,95.0],[197.23,390.0],[197.24,571.0],[197.25,404.0]]]
["binance-futures","SOLUSDT",1738925810134,[[197.19,53.0],[197.18,83.0],[197.17,136.0],[197.16,179.0],[197.15,304.0]],[[197.2,332.0],[197.21,278.0],[197.22,440.0],[197.23,564.0],[197.24,501.0]]]
["binance-futures","SOLUSDT",1738925898602,[[196.99,171.0],[196.98,394.0],[196.97,194.0],[196.96,97.0],[196.95,146.0]],[[197.0,20.0],[197.01,58.0],[197.02,409.0],[197.03,476.0],[197.04,611.0]]]
["binance-futures","SOLUSDT",1738925934869,[[196.74,121.0],[196.73,275.0],[196.72,107.0],[196.71,196.0],[196.7,391.0]],[[196.75,132.0],[196.76,88.0],[196.77,322.0],[196.78,143.0],[196.79,366.0]]]
["binance-futures","SOLUSDT",1738925986236,[[196.62,52.0],[196.61,235.0],[196.6,708.0],[196.59,143.0],[196.58,521.0]],[[196.63,607.0],[196.64,303.0],[196.65,306.0],[196.66,508.0],[196.67,266.0]]]
["binance-futures","SOLUSDT",1738925995659,[[196.6,463.0],[196.59,181.0],[196.58,385.0],[196.57,332.0],[196.56,288.0]],[[196.61,2.0],[196.62,10.0],[196.63,208.0],[196.64,179.0],[196.65,657.0]]]
["binance-futures","SOLUSDT",1738926069647,[[196.72,157.0],[196.71,147.0],[196.7,196.0],[196.69,306.0],[196.68,363.0]],[[196.73,16.0],[196.74,2.0],[196.75,61.0],[196.76,172.0],[196.77,371.0]]]
["binance-futures","SOLUSDT",1738926082937,[[196.88,246.0],[196.87,269.0],[196.86,323.0],[196.85,331.0],[196.84,473.0]],[[196.89,10.0],[196.9,76.0],[196.91,104.0],[196.92,227.0],[196.93,483.0]]]
["binance-futures","SOLUSDT",1738926117662,[[196.83,587.0],[196.82,264.0],[196.81,246.0],[196.8,431.0],[196.79,171.0]],[[196.84,2.0],[196.85,11.0],[196.86,47.0],[196.87,107.0],[196.88,385.0]]]
["binance-futures","SOLUSDT",1738926168403,[[197.11,250.0],[197.1,125.0],[197.09,149.0],[197.08,246.0],[197.07,293.0]],[[197.12,44.0],[197.13,59.0],[197.14,112.0],[197.15,339.0],[197.16,435.0]]]
["binance-futures","SOLUSDT",1738926207519,[[196.99,151.0],[196.98,76.0],[196.97,176.0],[196.96,188.0],[196.95,318.0]],[[197.0,124.0],[197.01,76.0],[197.02,204.0],[197.03,214.0],[197.04,278.0]]]
["binance-futures","SOLUSDT",1738926256609,[[197.17,224.0],[197.16,283.0],[197.15,615.0],[197.14,196.0],[197.13,123.0]],[[197.18,50.0],[197.19,94.0],[197.2,160.0],[197.21,638.0],[197.22,637.0]]]
["binance-futures","SOLUSDT",1738926309348,[[197.17,575.0],[197.16,360.0],[197.15,399.0],[197.14,314.0],[197.13,139.0]],[[197.18,7.0],[197.19,40.0],[197.2,78.0],[197.21,205.0],[197.22,309.0]]]
["binance-futures","SOLUSDT",1738926363352,[[197.24,300.0],[197.23,18.0],[197.22,135.0],[197.21,240.0],[197.2,107.0]],[[197.25,429.0],[197.26,147.0],[197.27,708.0],[197.28,107.0],[197.29,360.0]]]
["binance-futures","SOLUSDT",1738926409862,[[197.25,66.0],[197.24,51.0],[197.23,105.0],[197.22,392.0],[197.21,184.0]],[[197.26,157.0],[197.27,154.0],[197.28,371.0],[197.29,438.0],[197.3,799.0]]]
["binance-futures","SOLUSDT",1738926452560,[[197.48,285.0],[197.47,403.0],[197.46,347.0],[197.45,410.0],[197.44,327.0]],[[197.49,210.0],[197.5,128.0],[197.51,86.0],[197.52,211.0],[197.53,418.0]]]
["binance-futures","SOLUSDT",1738926489647,[[197.4,6.0],[197.39,22.0],[197.38,68.0],[197.37,153.0],[197.36,314.0]],[[197.41,538.0],[197.42,273.0],[197.43,384.0],[197.44,547.0],[197.45,620.0]]]
["binance-futures","SOLUSDT",1738926541031,[[197.54,13.0],[197.53,52.0],[197.52,172.0],[197.51,424.0],[197.5,475.0]],[[197.55,168.0],[197.56,261.0],[197.57,164.0],[197.58,182.0],[197.59,510.0]]]
["binance-futures","SOLUSDT",1738926591798,[[197.85,92.0],[197.84,280.0],[197.83,275.0],[197.82,771.0],[197.81,426.0]],[[197.86,93.0],[197.87,130.0],[197.88,207.0],[197.89,156.0],[197.9,292.0]]]
["binance-futures","SOLUSDT",1738926615880,[[197.81,66.0],[197.8,143.0],[197.79,407.0],[197.78,572.0],[197.77,870.0]],[[197.82,133.0],[197.83,114.0],[197.84,128.0],[197.85,251.0],[197.86,405.0]]]
["binance-futures","SOLUSDT",1738926633845,[[197.8,157.0],[197.79,69.0],[197.78,357.0],[197.77,726.0],[197.76,610.0]],[[197.81,52.0],[197.82,72.0],[197.83,363.0],[197.84,566.0],[197.85,136.0]]]
["binance-futures","SOLUSDT",1738926683552,[[198.2,88.0],[198.19,30.0],[198.18,126.0],[198.17,161.0],[198.16,460.0]],[[198.21,134.0],[198.22,178.0],[198.23,291.0],[198.24,269.0],[198.25,230.0]]]
["binance-futures","SOLUSDT",1738926716864,[[198.29,171.0],[198.28,395.0],[198.27,503.0],[198.26,462.0],[198.25,739.0]],[[198.3,25.0],[198.31,14.0],[198.32,16.0],[198.33,98.0],[198.34,245.0]]]
["binance-futures","SOLUSDT",1738926791263,[[198.0,480.0],[197.99,390.0],[197.98,473.0],[197.97,557.0],[197.96,1256.0]],[[198.01,11.0],[198.02,28.0],[198.03,176.0],[198.04,654.0],[198.05,241.0]]]
["binance-futures","SOLUSDT",1738926801208,[[198.23,32.0],[198.22,98.0],[198.21,208.0]],[[198.24,373.0],[198.25,453.0],[198.26,218.0],[198.27,161.0],[198.28,522.0]]]
["binance-futures","SOLUSDT",1738926854340,[[198.27,179.0],[198.26,189.0],[198.25,530.0],[198.24,319.0],[198.23,539.0]],[[198.28,78.0],[198.29,30.0],[198.3,64.0],[198.31,186.0],[198.32,325.0]]]
["binance-futures","SOLUSDT",1738926906410,[[198.22,252.0],[198.21,192.0],[198.2,240.0],[198.19,357.0],[198.18,654.0]],[[198.23,43.0],[198.24,31.0],[198.25,78.0],[198.26,86.0],[198.27,365.0]]]
["binance-futures","SOLUSDT",1738926944926,[[198.12,173.0],[198.11,329.0],[198.1,472.0],[198.09,672.0],[198.08,571.0]],[[198.13,61.0],[198.14,22.0],[198.15,60.0],[198.16,270.0],[198.17,460.0]]]
["binance-futures","SOLUSDT",1738926991450,[[197.91,164.0],[197.9,226.0],[197.89,405.0],[197.88,623.0],[197.87,997.0]],[[197.92,116.0],[197.93,117.0],[197.94,205.0],[197.95,376.0],[197.96,289.0]]]
["binance-futures","SOLUSDT",1738927027182,[[197.92,119.0],[197.91,214.0],[197.9,246.0],[197.89,435.0],[197.88,815.0]],[[197.93,122.0],[197.94,159.0],[197.95,73.0],[197.96,262.0],[197.97,385.0]]]
["binance-futures","SOLUSDT",1738927078619,[[197.8,61.0],[197.79,41.0],[197.78,197.0],[197.77,150.0],[197.76,577.0]],[[197.81,263.0],[197.82,175.0],[197.83,270.0],[197.84,157.0],[197.85,355.0]]]
["binance-futures","SOLUSDT",1738927129802,[[197.94,124.0],[197.93,42.0],[197.92,249.0],[197.91,667.0],[197.9,721.0]],[[197.95,143.0],[197.96,101.0],[197.97,284.0],[197.98,371.0],[197.99,369.0]]]
["binance-futures","SOLUSDT",1738927149469,[[197.85,35.0],[197.84,93.0],[197.83,144.0],[197.82,254.0],[197.81,1039.0]],[[197.86,156.0],[197.87,134.0],[197.88,291.0],[197.89,326.0],[197.9,351.0]]]
["binance-futures","SOLUSDT",1738927217366,[[198.09,335.0],[198.08,541.0],[198.07,559.0],[198.06,440.0],[198.05,480.0]],[[198.1,54.0],[198.11,58.0],[198.12,32.0],[198.13,146.0],[198.14,195.0]]]
["binance-futures","SOLUSDT",1738927226805,[[198.15,181.0],[198.14,506.0],[198.13,422.0],[198.12,554.0],[198.11,892.0]],[[198.16,32.0],[198.17,8.0],[198.18,30.0],[198.19,69.0],[198.2,185.0]]]
["binance-futures","SOLUSDT",1738927304116,[[197.98,681.0],[197.97,642.0],[197.96,515.0],[197.95,479.0],[197.94,509.0]],[[197.99,42.0],[198.0,6.0],[198.01,165.0],[198.02,67.0],[198.03,155.0]]]
["binance-futures","SOLUSDT",1738927331594,[[197.88,175.0],[197.87,131.0],[197.86,403.0],[197.85,542.0],[197.84,771.0]],[[197.89,27.0],[197.9,24.0],[197.91,95.0],[197.92,237.0],[197.93,387.0]]]
["binance-futures","SOLUSDT",1738927391897,[[197.8,164.0],[197.79,49.0],[197.78,116.0],[197.77,151.0],[197.76,729.0]],[[197.81,141.0],[197.82,235.0],[197.83,262.0],[197.84,355.0],[197.85,363.0]]]
["binance-futures","SOLUSDT",1738927401185,[[197.82,43.0],[197.81,71.0],[197.8,216.0],[197.79,171.0],[197.78,291.0]],[[197.83,95.0],[197.84,208.0],[197.85,219.0],[197.86,308.0],[197.87,382.0]]]
["binance-futures","SOLUSDT",1738927453727,[[197.77,218.0],[197.76,259.0],[197.75,193.0],[197.74,202.0],[197.73,174.0]],[[197.78,122.0],[197.79,141.0],[197.8,344.0],[197.81,411.0],[197.82,437.0]]]
["binance-futures","SOLUSDT",1738927489181,[[197.76,128.0],[197.75,190.0],[197.74,440.0],[197.73,587.0],[197.72,1164.0]],[[197.77,134.0],[197.78,74.0],[197.79,131.0],[197.8,289.0],[197.81,342.0]]]
["binance-futures","SOLUSDT",1738927541936,[[197.61,141.0],[197.6,83.0],[197.59,203.0],[197.58,241.0],[197.57,467.0]],[[197.62,153.0],[197.63,65.0],[197.64,112.0],[197.65,372.0],[197.66,1159.0]]]
["binance-futures","SOLUSDT",1738927597599,[[197.68,85.0],[197.67,33.0],[197.66,140.0],[197.65,320.0],[197.64,543.0]],[[197.69,176.0],[197.7,200.0],[197.71,274.0],[197.72,218.0],[197.73,346.0]]]
["binance-futures","SOLUSDT",1738927634046,[[197.69,43.0],[197.68,64.0],[197.67,317.0],[197.66,319.0],[197.65,613.0]],[[197.7,127.0],[197.71,300.0],[197.72,229.0],[197.73,336.0],[197.74,462.0]]]
["binance-futures","SOLUSDT",1738927688787,[[197.82,241.0],[197.81,270.0],[197.8,423.0],[197.79,595.0],[197.78,831.0]],[[197.83,480.0],[197.84,38.0],[197.85,66.0],[197.86,78.0],[197.87,307.0]]]
["binance-futures","SOLUSDT",1738927748231,[[197.82,1.0],[197.81,14.0],[197.8,160.0],[197.79,158.0],[197.78,351.0]],[[197.83,164.0],[197.84,130.0],[197.85,166.0],[197.86,241.0],[197.87,449.0]]]
["binance-futures","SOLUSDT",1738927779117,[[197.95,87.0],[197.94,74.0],[197.93,141.0],[197.92,204.0],[197.91,321.0]],[[197.96,72.0],[197.97,127.0],[197.98,261.0],[197.99,245.0],[198.0,554.0]]]
["binance-futures","SOLUSDT",1738927830737,[[197.88,35.0],[197.87,45.0],[197.86,174.0],[197.85,372.0],[197.84,504.0]],[[197.89,217.0],[197.9,121.0],[197.91,200.0],[197.92,227.0],[197.93,266.0]]]
["binance-futures","SOLUSDT",1738927866321,[[197.56,50.0],[197.55,74.0],[197.54,211.0],[197.53,554.0],[197.52,881.0]],[[197.57,66.0],[197.58,97.0],[197.59,132.0],[197.6,274.0],[197.61,365.0]]]
["binance-futures","SOLUSDT",1738927889213,[[197.55,23.0],[197.54,33.0],[197.53,56.0],[197.52,115.0],[197.51,294.0]],[[197.56,353.0],[197.57,285.0],[197.58,337.0],[197.59,494.0],[197.6,386.0]]]
["binance-futures","SOLUSDT",1738927952663,[[197.53,123.0],[197.52,122.0],[197.51,299.0],[197.5,183.0],[197.49,544.0]],[[197.54,334.0],[197.55,105.0],[197.56,198.0],[197.57,422.0],[197.58,562.0]]]
["binance-futures","SOLUSDT",1738928004602,[[197.56,2.0],[197.55,85.0],[197.54,168.0],[197.53,405.0],[197.52,301.0]],[[197.57,382.0],[197.58,176.0],[197.59,208.0],[197.6,299.0],[197.61,517.0]]]
["binance-futures","SOLUSDT",1738928013958,[[197.53,134.0],[197.52,180.0],[197.51,230.0],[197.5,482.0],[197.49,591.0]],[[197.54,175.0],[197.55,125.0],[197.56,120.0],[197.57,168.0],[197.58,155.0]]]
["binance-futures","SOLUSDT",1738928090352,[[197.46,44.0],[197.45,50.0],[197.44,147.0],[197.43,278.0],[197.42,318.0]],[[197.47,265.0],[197.48,175.0],[197.49,436.0],[197.5,557.0],[197.51,554.0]]]
["binance-futures","SOLUSDT",1738928106805,[[197.5,100.0],[197.49,92.0],[197.48,289.0],[197.47,370.0],[197.46,443.0]],[[197.51,85.0],[197.52,70.0],[197.53,308.0],[197.54,392.0],[197.55,370.0]]]
["binance-futures","SOLUSDT",1738928162983,[[197.72,278.0],[197.71,294.0],[197.7,428.0],[197.69,538.0],[197.68,389.0]],[[197.73,17.0],[197.74,11.0],[197.75,130.0],[197.76,310.0],[197.77,447.0]]]
["binance-futures","SOLUSDT",1738928200191,[[197.75,23.0],[197.74,13.0],[197.73,166.0],[197.72,358.0],[197.71,631.0]],[[197.76,308.0],[197.77,315.0],[197.78,274.0],[197.79,208.0],[197.8,205.0]]]
["binance-futures","SOLUSDT",1738928253819,[[198.16,345.0],[198.15,122.0],[198.14,215.0],[198.13,390.0],[198.12,439.0]],[[198.17,77.0],[198.18,29.0],[198.19,149.0],[198.2,295.0],[198.21,488.0]]]
["binance-futures","SOLUSDT",1738928308205,[[198.05,108.0],[198.04,216.0],[198.03,465.0],[198.02,555.0],[198.01,735.0]],[[198.06,41.0],[198.07,75.0],[198.08,63.0],[198.09,114.0],[198.1,258.0]]]
["binance-futures","SOLUSDT",1738928343961,[[198.04,458.0],[198.03,247.0],[198.02,446.0],[198.01,534.0],[198.0,799.0]],[[198.05,11.0],[198.06,25.0],[198.07,87.0],[198.08,311.0],[198.09,586.0]]]
["binance-futures","SOLUSDT",1738928401438,[[198.09,27.0],[198.08,82.0],[198.07,324.0],[198.06,276.0]],[[198.1,350.0],[198.11,190.0],[198.12,219.0],[198.13,164.0],[198.14,199.0]]]
["binance-futures","SOLUSDT",1738928437004,[[198.16,22.0],[198.15,63.0],[198.14,169.0],[198.13,459.0],[198.12,565.0]],[[198.17,977.0],[198.18,178.0],[198.19,103.0],[198.2,250.0],[198.21,480.0]]]
["binance-futures","SOLUSDT",1738928498215,[[198.15,57.0],[198.14,87.0],[198.13,380.0],[198.12,386.0],[198.11,415.0]],[[198.16,251.0],[198.17,122.0],[198.18,124.0],[198.19,210.0],[198.2,261.0]]]
["binance-futures","SOLUSDT",1738928525603,[[197.99,251.0],[197.98,286.0],[197.97,387.0],[197.96,684.0],[197.95,696.0]],[[198.0,30.0],[198.01,66.0],[198.02,77.0],[198.03,84.0],[198.04,191.0]]]
["binance-futures","SOLUSDT",1738928580142,[[197.99,1760.0],[197.98,50.0],[197.97,111.0],[197.96,142.0],[197.95,263.0]],[[198.0,439.0],[198.01,50.0],[198.02,137.0],[198.03,169.0],[198.04,451.0]]]
["binance-futures","SOLUSDT",1738928635518,[[197.93,115.0],[197.92,41.0],[197.91,211.0],[197.9,542.0],[197.89,756.0]],[[197.94,1114.0],[197.95,81.0],[197.96,100.0],[197.97,461.0],[197.98,366.0]]]
["binance-futures","SOLUSDT",1738928659247,[[197.89,567.0],[197.88,470.0],[197.87,292.0],[197.86,340.0],[197.85,648.0]],[[197.9,36.0],[197.91,11.0],[197.92,132.0],[197.93,290.0],[197.94,434.0]]]
["binance-futures","SOLUSDT",1738928725380,[[198.07,76.0],[198.06,47.0],[198.05,172.0],[198.04,530.0],[198.03,1175.0]],[[198.08,299.0],[198.09,246.0],[198.1,314.0],[198.11,362.0],[198.12,592.0]]]
["binance-futures","SOLUSDT",1738928734425,[[198.11,145.0],[198.1,86.0],[198.09,147.0],[198.08,220.0],[198.07,313.0]],[[198.12,575.0],[198.13,88.0],[198.14,142.0],[198.15,202.0],[198.16,591.0]]]
["binance-futures","SOLUSDT",1738928812215,[[198.17,106.0],[198.16,393.0],[198.15,479.0],[198.14,397.0],[198.13,448.0]],[[198.18,68.0],[198.19,53.0],[198.2,142.0],[198.21,194.0],[198.22,398.0]]]
["binance-futures","SOLUSDT",1738928821298,[[198.09,39.0],[198.08,157.0],[198.07,253.0],[198.06,553.0],[198.05,651.0]],[[198.1,209.0],[198.11,112.0],[198.12,72.0],[198.13,211.0],[198.14,311.0]]]
["binance-futures","SOLUSDT",1738928867336,[[197.95,356.0],[197.94,214.0],[197.93,456.0],[197.92,600.0],[197.91,980.0]],[[197.96,44.0],[197.97,7.0],[197.98,55.0],[197.99,134.0],[198.0,224.0]]]
["binance-futures","SOLUSDT",1738928909206,[[197.99,379.0],[197.98,174.0],[197.97,354.0],[197.96,458.0],[197.95,622.0]],[[198.0,87.0],[198.01,65.0],[198.02,83.0],[198.03,108.0],[198.04,292.0]]]
["binance-futures","SOLUSDT",1738928961621,[[197.95,271.0],[197.94,250.0],[197.93,522.0],[197.92,623.0],[197.91,764.0]],[[197.96,50.0],[197.97,31.0],[197.98,80.0],[197.99,208.0],[198.0,165.0]]]
["binance-futures","SOLUSDT",1738928997213,[[197.97,165.0],[197.96,269.0],[197.95,463.0],[197.94,245.0],[197.93,503.0]],[[197.98,41.0],[197.99,75.0],[198.0,182.0],[198.01,78.0],[198.02,253.0]]]
["binance-futures","SOLUSDT",1738929056055,[[197.9,432.0],[197.89,332.0],[197.88,318.0],[197.87,584.0],[197.86,354.0]],[[197.91,35.0],[197.92,30.0],[197.93,125.0],[197.94,227.0],[197.95,332.0]]]
["binance-futures","SOLUSDT",1738929106469,[[197.94,591.0],[197.93,426.0],[197.92,296.0],[197.91,308.0],[197.9,420.0]],[[197.95,26.0],[197.96,16.0],[197.97,69.0],[197.98,115.0],[197.99,276.0]]]
["binance-futures","SOLUSDT",1738929140977,[[198.0,32.0],[197.99,103.0],[197.98,422.0],[197.97,653.0],[197.96,761.0]],[[198.01,166.0],[198.02,47.0],[198.03,63.0],[198.04,225.0],[198.05,298.0]]]
["binance-futures","SOLUSDT",1738929196051,[[197.98,217.0],[197.97,566.0],[197.96,468.0],[197.95,453.0],[197.94,548.0]],[[197.99,20.0],[198.0,106.0],[198.01,84.0],[198.02,344.0],[198.03,151.0]]]
["binance-futures","SOLUSDT",1738929215025,[[197.98,156.0],[197.97,202.0],[197.96,252.0],[197.95,445.0],[197.94,840.0]],[[197.99,80.0],[198.0,18.0],[198.01,117.0],[198.02,217.0],[198.03,245.0]]]
["binance-futures","SOLUSDT",1738929289351,[[197.97,13.0],[197.96,30.0],[197.95,88.0],[197.94,259.0],[197.93,507.0]],[[197.98,295.0],[197.99,123.0],[198.0,148.0],[198.01,138.0],[198.02,289.0]]]
["binance-futures","SOLUSDT",1738929344394,[[197.96,103.0],[197.95,150.0],[197.94,321.0],[197.93,525.0],[197.92,885.0]],[[197.97,98.0],[197.98,17.0],[197.99,97.0],[198.0,136.0],[198.01,251.0]]]
["binance-futures","SOLUSDT",1738929381303,[[197.91,74.0],[197.9,149.0],[197.89,310.0],[197.88,474.0],[197.87,707.0]],[[197.92,159.0],[197.93,114.0],[197.94,184.0],[197.95,243.0],[197.96,246.0]]]
["binance-futures","SOLUSDT",1738929437651,[[198.02,58.0],[198.01,345.0],[198.0,187.0],[197.99,523.0],[197.98,989.0]],[[198.03,106.0],[198.04,236.0],[198.05,282.0],[198.06,239.0],[198.07,222.0]]]
["binance-futures","SOLUSDT",1738929484502,[[198.13,54.0],[198.12,72.0],[198.11,101.0],[198.1,236.0],[198.09,332.0]],[[198.14,117.0],[198.15,145.0],[198.16,188.0],[198.17,360.0],[198.18,269.0]]]
["binance-futures","SOLUSDT",1738929534103,[[198.23,147.0],[198.22,180.0],[198.21,305.0],[198.2,524.0],[198.19,672.0]],[[198.24,115.0],[198.25,178.0],[198.26,189.0],[198.27,108.0],[198.28,275.0]]]
["binance-futures","SOLUSDT",1738929543388,[[198.22,226.0],[198.21,393.0],[198.2,779.0],[198.19,776.0],[198.18,939.0]],[[198.23,5.0],[198.24,66.0],[198.25,53.0],[198.26,155.0],[198.27,146.0]]]
["binance-futures","SOLUSDT",1738929622195,[[198.28,104.0],[198.27,252.0],[198.26,274.0],[198.25,454.0],[198.24,725.0]],[[198.29,229.0],[198.3,50.0],[198.31,64.0],[198.32,106.0],[198.33,321.0]]]
["binance-futures","SOLUSDT",1738929629531,[[198.32,138.0],[198.31,76.0],[198.3,124.0],[198.29,220.0],[198.28,328.0]],[[198.33,214.0],[198.34,100.0],[198.35,75.0],[198.36,134.0],[198.37,282.0]]]
["binance-futures","SOLUSDT",1738929682176,[[198.34,329.0],[198.33,495.0],[198.32,492.0],[198.31,433.0],[198.3,472.0]],[[198.35,44.0],[198.36,15.0],[198.37,97.0],[198.38,172.0],[198.39,142.0]]]
["binance-futures","SOLUSDT",1738929717165,[[198.3,111.0],[198.29,139.0],[198.28,694.0],[198.27,56.0],[198.26,115.0]],[[198.31,181.0],[198.32,291.0],[198.33,262.0],[198.34,279.0],[198.35,278.0]]]
["binance-futures","SOLUSDT",1738929767186,[[198.42,12.0],[198.41,9.0],[198.4,72.0],[198.39,53.0],[198.38,215.0]],[[198.43,363.0],[198.44,299.0],[198.45,346.0],[198.46,232.0],[198.47,213.0]]]
["binance-futures","SOLUSDT",1738929820688,[[198.46,8.0],[198.45,34.0],[198.44,158.0],[198.43,179.0],[198.42,385.0]],[[198.47,223.0],[198.48,236.0],[198.49,179.0],[198.5,344.0],[198.51,294.0]]]
["binance-futures","SOLUSDT",1738929851908,[[198.33,613.0],[198.32,2884.0],[198.31,233.0],[198.3,143.0],[198.29,592.0]],[[198.34,61.0],[198.35,66.0],[198.36,148.0],[198.37,274.0],[198.38,707.0]]]
["binance-futures","SOLUSDT",1738929904803,[[198.0,389.0],[197.99,418.0],[197.98,450.0],[197.97,582.0],[197.96,879.0]],[[198.01,26.0],[198.02,6.0],[198.03,120.0],[198.04,92.0],[198.05,128.0]]]
["binance-futures","SOLUSDT",1738929938959,[[198.08,57.0],[198.07,67.0],[198.06,69.0],[198.05,408.0],[198.04,754.0]],[[198.09,295.0],[198.1,206.0],[198.11,231.0],[198.12,279.0],[198.13,175.0]]]
["binance-futures","SOLUSDT",1738929989912,[[198.1,387.0],[198.09,69.0],[198.08,205.0],[198.07,436.0],[198.06,745.0]],[[198.11,43.0],[198.12,129.0],[198.13,59.0],[198.14,132.0],[198.15,267.0]]]
["binance-futures","SOLUSDT",1738930027308,[[197.98,69.0],[197.97,78.0],[197.96,84.0],[197.95,230.0],[197.94,522.0]],[[197.99,697.0],[198.0,44.0],[198.01,104.0],[198.02,233.0],[198.03,387.0]]]
["binance-futures","SOLUSDT",1738930079461,[[197.9,137.0],[197.89,240.0],[197.88,346.0],[197.87,609.0],[197.86,705.0]],[[197.91,17.0],[197.92,53.0],[197.93,106.0],[197.94,269.0],[197.95,202.0]]]
["binance-futures","SOLUSDT",1738930132655,[[197.83,474.0],[197.82,294.0],[197.81,329.0],[197.8,507.0],[197.79,479.0]],[[197.84,5.0],[197.85,38.0],[197.86,58.0],[197.87,293.0],[197.88,274.0]]]
["binance-futures","SOLUSDT",1738930167951,[[197.86,552.0],[197.85,401.0],[197.84,807.0],[197.83,723.0],[197.82,831.0]],[[197.87,45.0],[197.88,73.0],[197.89,130.0],[197.9,329.0],[197.91,568.0]]]
["binance-futures","SOLUSDT",1738930215831,[[197.84,133.0],[197.83,164.0],[197.82,246.0],[197.81,429.0],[197.8,1068.0]],[[197.85,63.0],[197.86,119.0],[197.87,138.0],[197.88,373.0],[197.89,148.0]]]
["binance-futures","SOLUSDT",1738930233403,[[197.98,421.0],[197.97,321.0],[197.96,364.0],[197.95,444.0],[197.94,660.0]],[[197.99,118.0],[198.0,65.0],[198.01,120.0],[198.02,287.0],[198.03,905.0]]]
["binance-futures","SOLUSDT",1738930269773,[[197.92,29.0],[197.91,24.0],[197.9,116.0],[197.89,685.0],[197.88,204.0]],[[197.93,352.0],[197.94,117.0],[197.95,358.0],[197.96,403.0],[197.97,479.0]]]
["binance-futures","SOLUSDT",1738930324288,[[197.81,87.0],[197.8,177.0],[197.79,314.0],[197.78,435.0],[197.77,596.0]],[[197.82,42.0],[197.83,136.0],[197.84,180.0],[197.85,220.0],[197.86,422.0]]]
["binance-futures","SOLUSDT",1738930373841,[[197.67,31.0],[197.66,44.0],[197.65,253.0],[197.64,550.0],[197.63,761.0]],[[197.68,127.0],[197.69,81.0],[197.7,184.0],[197.71,254.0],[197.72,411.0]]]
["binance-futures","SOLUSDT",1738930410566,[[197.59,38.0],[197.58,192.0],[197.57,205.0],[197.56,560.0],[197.55,550.0]],[[197.6,303.0],[197.61,223.0],[197.62,235.0],[197.63,154.0],[197.64,284.0]]]
["binance-futures","SOLUSDT",1738930465821,[[197.59,110.0],[197.58,12.0],[197.57,69.0],[197.56,244.0],[197.55,187.0]],[[197.6,200.0],[197.61,141.0],[197.62,197.0],[197.63,240.0],[197.64,306.0]]]
["binance-futures","SOLUSDT",1738930501303,[[197.54,234.0],[197.53,128.0],[197.52,280.0],[197.51,470.0],[197.5,929.0]],[[197.55,78.0],[197.56,92.0],[197.57,138.0],[197.58,140.0],[197.59,267.0]]]
["binance-futures","SOLUSDT",1738930558711,[[197.46,558.0],[197.45,99.0],[197.44,55.0],[197.43,201.0],[197.42,257.0]],[[197.47,224.0],[197.48,420.0],[197.49,316.0],[197.5,389.0],[197.51,445.0]]]
["binance-futures","SOLUSDT",1738930603595,[[197.3,238.0],[197.29,103.0],[197.28,212.0],[197.27,281.0],[197.26,229.0]],[[197.31,26.0],[197.32,68.0],[197.33,284.0],[197.34,474.0],[197.35,668.0]]]
["binance-futures","SOLUSDT",1738930638869,[[197.32,32.0],[197.31,114.0],[197.3,421.0],[197.29,327.0],[197.28,374.0]],[[197.33,180.0],[197.34,193.0],[197.35,302.0],[197.36,554.0],[197.37,643.0]]]
["binance-futures","SOLUSDT",1738930690972,[[197.28,140.0],[197.27,41.0],[197.26,26.0],[197.25,119.0],[197.24,387.0]],[[197.29,278.0],[197.3,191.0],[197.31,453.0],[197.32,310.0],[197.33,583.0]]]
["binance-futures","SOLUSDT",1738930726131,[[197.37,34.0],[197.36,104.0],[197.35,117.0],[197.34,261.0],[197.33,658.0]],[[197.38,496.0],[197.39,816.0],[197.4,2306.0],[197.41,119.0],[197.42,265.0]]]
["binance-futures","SOLUSDT",1738930765854,[[197.25,34.0],[197.24,46.0],[197.23,59.0],[197.22,141.0],[197.21,279.0]],[[197.26,507.0],[197.27,347.0],[197.28,406.0],[197.29,173.0],[197.3,488.0]]]
["binance-futures","SOLUSDT",1738930828836,[[197.3,71.0],[197.29,410.0],[197.28,133.0],[197.27,274.0],[197.26,723.0]],[[197.31,212.0],[197.32,281.0],[197.33,441.0],[197.34,672.0],[197.35,426.0]]]
["binance-futures","SOLUSDT",1738930865544,[[197.36,542.0],[197.35,523.0],[197.34,559.0],[197.33,627.0],[197.32,831.0]],[[197.37,8.0],[197.38,103.0],[197.39,176.0],[197.4,589.0],[197.41,918.0]]]
["binance-futures","SOLUSDT",1738930874377,[[197.43,363.0],[197.42,152.0],[197.41,387.0],[197.4,136.0],[197.39,227.0]],[[197.44,14.0],[197.45,57.0],[197.46,81.0],[197.47,251.0],[197.48,690.0]]]
["binance-futures","SOLUSDT",1738930918962,[[197.59,104.0],[197.58,245.0],[197.57,224.0],[197.56,124.0],[197.55,524.0]],[[197.6,258.0],[197.61,208.0],[197.62,357.0],[197.63,677.0],[197.64,1024.0]]]
["binance-futures","SOLUSDT",1738930961143,[[197.49,365.0],[197.48,215.0],[197.47,206.0],[197.46,325.0],[197.45,622.0]],[[197.5,64.0],[197.51,96.0],[197.52,150.0],[197.53,338.0],[197.54,685.0]]]
["binance-futures","SOLUSDT",1738931014372,[[197.58,100.0],[197.57,52.0],[197.56,230.0],[197.55,516.0],[197.54,243.0]],[[197.59,182.0],[197.6,158.0],[197.61,328.0],[197.62,674.0],[197.63,952.0]]]
["binance-futures","SOLUSDT",1738931050589,[[197.6,44.0],[197.59,19.0],[197.58,146.0],[197.57,251.0],[197.56,719.0]],[[197.61,431.0],[197.62,588.0],[197.63,814.0],[197.64,518.0],[197.65,643.0]]]
["binance-futures","SOLUSDT",1738931107165,[[197.72,495.0],[197.71,613.0],[197.7,372.0],[197.69,448.0],[197.68,366.0]],[[197.723,18.0],[197.73,13.0],[197.74,14.0],[197.75,110.0],[197.76,283.0]]]
["binance-futures","SOLUSDT",1738931157611,[[197.9,161.0],[197.89,126.0],[197.88,232.0],[197.87,226.0],[197.86,470.0]],[[197.91,59.0],[197.92,77.0],[197.93,153.0],[197.94,466.0],[197.95,500.0]]]
["binance-futures","SOLUSDT",1738931193372,[[197.81,408.0],[197.8,283.0],[197.79,414.0],[197.78,474.0],[197.77,259.0]],[[197.82,75.0],[197.83,56.0],[197.84,113.0],[197.85,302.0],[197.86,650.0]]]
["binance-futures","SOLUSDT",1738931251279,[[197.86,104.0],[197.85,114.0],[197.84,213.0],[197.83,394.0],[197.82,474.0]],[[197.87,277.0],[197.88,708.0],[197.89,2853.0],[197.9,14405.0],[197.91,217.0]]]
["binance-futures","SOLUSDT",1738931287908,[[197.8,234.0],[197.79,244.0],[197.78,471.0],[197.77,1362.0],[197.76,472.0]],[[197.81,79.0],[197.82,96.0],[197.83,137.0],[197.84,297.0],[197.85,287.0]]]
["binance-futures","SOLUSDT",1738931324242,[[197.69,339.0],[197.68,552.0],[197.67,688.0],[197.66,189.0],[197.65,476.0]],[[197.7,37.0],[197.71,65.0],[197.72,275.0],[197.73,365.0],[197.74,402.0]]]
["binance-futures","SOLUSDT",1738931399014,[[197.68,17.0],[197.67,92.0],[197.66,161.0],[197.65,137.0],[197.64,254.0]],[[197.69,496.0],[197.7,465.0],[197.71,523.0],[197.72,876.0],[197.73,448.0]]]
["binance-futures","SOLUSDT",1738931433253,[[198.29,37.0],[198.28,87.0],[198.27,369.0],[198.26,639.0],[198.25,523.0]],[[198.3,383.0],[198.31,563.0],[198.32,253.0],[198.33,206.0],[198.34,268.0]]]
["binance-futures","SOLUSDT",1738931486458,[[198.25,306.0],[198.24,396.0],[198.23,400.0],[198.22,657.0],[198.21,675.0]],[[198.26,28.0],[198.27,97.0],[198.28,170.0],[198.29,322.0],[198.3,232.0]]]
["binance-futures","SOLUSDT",1738931512714,[[198.26,163.0],[198.25,236.0],[198.24,406.0],[198.23,564.0],[198.22,677.0]],[[198.27,873.0],[198.28,156.0],[198.29,182.0],[198.3,253.0],[198.31,530.0]]]
["binance-futures","SOLUSDT",1738931577059,[[198.35,146.0],[198.34,400.0],[198.33,497.0],[198.32,317.0],[198.31,539.0]],[[198.36,112.0],[198.37,8.0],[198.38,58.0],[198.39,127.0],[198.4,396.0]]]
["binance-futures","SOLUSDT",1738931586198,[[198.36,148.0],[198.35,100.0],[198.34,245.0],[198.33,537.0],[198.32,810.0]],[[198.37,285.0],[198.38,226.0],[198.39,171.0],[198.4,386.0],[198.41,1100.0]]]
["binance-futures","SOLUSDT",1738931667900,[[198.29,77.0],[198.28,65.0],[198.27,312.0],[198.26,599.0],[198.25,783.0]],[[198.3,194.0],[198.31,149.0],[198.32,105.0],[198.33,150.0],[198.34,322.0]]]
["binance-futures","SOLUSDT",1738931715732,[[198.4,243.0],[198.39,253.0],[198.38,309.0],[198.37,426.0],[198.36,835.0]],[[198.41,645.0],[198.42,142.0],[198.43,106.0],[198.44,180.0],[198.45,465.0]]]
["binance-futures","SOLUSDT",1738931728205,[[198.4,774.0],[198.39,224.0],[198.38,647.0],[198.37,1087.0],[198.36,1582.0]],[[198.41,1132.0],[198.42,116.0],[198.43,105.0],[198.44,472.0],[198.45,380.0]]]
["binance-futures","SOLUSDT",1738931761311,[[198.74,62.0],[198.73,28.0],[198.72,145.0],[198.71,333.0],[198.7,736.0]],[[198.75,530.0],[198.76,145.0],[198.77,361.0],[198.78,485.0],[198.79,483.0]]]
["binance-futures","SOLUSDT",1738931812571,[[198.64,144.0],[198.63,141.0],[198.62,334.0],[198.61,425.0],[198.6,927.0]],[[198.65,255.0],[198.66,326.0],[198.67,143.0],[198.68,381.0],[198.69,460.0]]]
["binance-futures","SOLUSDT",1738931846462,[[198.89,183.0],[198.88,151.0],[198.87,420.0],[198.86,775.0],[198.85,1006.0]],[[198.9,273.0],[198.91,199.0],[198.92,420.0],[198.93,432.0],[198.94,83.0]]]
["binance-futures","SOLUSDT",1738931914362,[[199.14,385.0],[199.13,52.0],[199.12,294.0],[199.11,580.0],[199.1,1060.0]],[[199.15,997.0],[199.16,236.0],[199.17,246.0],[199.18,137.0],[199.19,128.0]]]
["binance-futures","SOLUSDT",1738931946151,[[199.15,384.0],[199.14,346.0],[199.13,631.0],[199.12,786.0],[199.11,714.0]],[[199.16,22.0],[199.17,29.0],[199.18,116.0],[199.19,104.0],[199.2,177.0]]]
["binance-futures","SOLUSDT",1738931981091,[[198.89,256.0],[198.88,330.0],[198.87,633.0],[198.86,858.0],[198.85,977.0]],[[198.9,575.0],[198.91,84.0],[198.92,267.0],[198.93,249.0],[198.94,166.0]]]
["binance-futures","SOLUSDT",1738932033369,[[198.88,140.0],[198.87,102.0],[198.86,319.0],[198.85,777.0],[198.84,829.0]],[[198.89,258.0],[198.9,656.0],[198.91,3585.0],[198.92,212.0],[198.93,241.0]]]
["binance-futures","SOLUSDT",1738932053399,[[198.85,152.0],[198.84,73.0],[198.83,235.0],[198.82,569.0],[198.81,1232.0]],[[198.86,302.0],[198.87,483.0],[198.88,621.0],[198.89,724.0],[198.9,1200.0]]]
["binance-futures","SOLUSDT",1738932121051,[[198.89,37.0],[198.88,91.0],[198.87,292.0],[198.86,298.0],[198.85,840.0]],[[198.9,322.0],[198.91,204.0],[198.92,98.0],[198.93,137.0],[198.94,337.0]]]
["binance-futures","SOLUSDT",1738932172843,[[199.02,12.0],[199.01,88.0],[199.0,127.0],[198.99,229.0],[198.98,158.0]],[[199.03,371.0],[199.04,445.0],[199.05,591.0],[199.06,361.0],[199.07,266.0]]]
["binance-futures","SOLUSDT",1738932208865,[[198.9,467.0],[198.89,215.0],[198.88,479.0],[198.87,799.0],[198.86,720.0]],[[198.91,53.0],[198.92,30.0],[198.93,103.0],[198.94,131.0],[198.95,126.0]]]
["binance-futures","SOLUSDT",1738932254385,[[199.07,148.0],[199.06,395.0],[199.05,691.0],[199.04,891.0],[199.03,1037.0]],[[199.08,119.0],[199.09,69.0],[199.1,78.0],[199.11,63.0],[199.12,151.0]]]
["binance-futures","SOLUSDT",1738932274396,[[199.11,119.0],[199.1,237.0],[199.09,190.0],[199.08,546.0],[199.07,410.0]],[[199.12,187.0],[199.13,89.0],[199.14,177.0],[199.15,211.0],[199.16,316.0]]]
["binance-futures","SOLUSDT",1738932355270,[[198.96,40.0],[198.95,119.0],[198.94,404.0],[198.93,819.0],[198.92,3351.0]],[[198.97,356.0],[198.98,295.0],[198.99,184.0],[199.0,281.0],[199.01,326.0]]]
["binance-futures","SOLUSDT",1738932364345,[[198.73,53.0],[198.72,78.0],[198.71,164.0],[198.7,598.0],[198.69,1188.0]],[[198.74,299.0],[198.75,295.0],[198.76,161.0],[198.77,209.0],[198.78,250.0]]]
["binance-futures","SOLUSDT",1738932441912,[[199.37,601.0],[199.36,231.0],[199.35,506.0],[199.34,657.0],[199.33,612.0]],[[199.38,107.0],[199.39,58.0],[199.4,76.0],[199.41,35.0],[199.42,198.0]]]
["binance-futures","SOLUSDT",1738932463612,[[199.63,157.0],[199.62,212.0],[199.61,1111.0],[199.6,4327.0],[199.59,383.0]],[[199.64,184.0],[199.65,19.0],[199.66,167.0],[199.67,226.0],[199.68,485.0]]]
["binance-futures","SOLUSDT",1738932500708,[[199.4,793.0],[199.39,580.0],[199.38,389.0],[199.37,688.0],[199.36,667.0]],[[199.41,11.0],[199.42,16.0],[199.43,66.0],[199.44,192.0],[199.45,40.0]]]
["binance-futures","SOLUSDT",1738932534537,[[199.73,524.0],[199.72,476.0],[199.71,472.0],[199.7,417.0],[199.69,632.0]],[[199.74,48.0],[199.75,197.0],[199.76,113.0],[199.77,154.0],[199.78,315.0]]]
["binance-futures","SOLUSDT",1738932585060,[[199.73,125.0],[199.72,37.0],[199.71,197.0],[199.7,407.0],[199.69,391.0]],[[199.74,314.0],[199.75,284.0],[199.76,435.0],[199.77,442.0],[199.78,234.0]]]
["binance-futures","SOLUSDT",1738932640251,[[199.45,163.0],[199.44,140.0],[199.43,386.0],[199.42,466.0],[199.41,624.0]],[[199.46,153.0],[199.47,35.0],[199.48,197.0],[199.49,349.0],[199.5,265.0]]]
["binance-futures","SOLUSDT",1738932669125,[[199.2,247.0],[199.19,165.0],[199.18,340.0],[199.17,561.0],[199.16,675.0]],[[199.21,74.0],[199.22,79.0],[199.23,84.0],[199.24,155.0],[199.25,69.0]]]
["binance-futures","SOLUSDT",1738932719801,[[199.06,175.0],[199.05,403.0],[199.04,562.0],[199.03,557.0],[199.02,1677.0]],[[199.07,17.0],[199.08,4.0],[199.09,35.0],[199.1,158.0],[199.11,245.0]]]
["binance-futures","SOLUSDT",1738932753767,[[198.86,23.0],[198.85,35.0],[198.84,56.0],[198.83,295.0],[198.82,565.0]],[[198.87,489.0],[198.88,57.0],[198.89,105.0],[198.9,284.0],[198.91,487.0]]]
["binance-futures","SOLUSDT",1738932790795,[[198.83,79.0],[198.82,159.0],[198.81,176.0],[198.8,285.0],[198.79,506.0]],[[198.84,46.0],[198.85,114.0],[198.86,103.0],[198.87,237.0],[198.88,454.0]]]
["binance-futures","SOLUSDT",1738932860078,[[198.71,61.0],[198.7,88.0],[198.69,179.0],[198.68,468.0],[198.67,734.0]],[[198.72,196.0],[198.73,362.0],[198.74,287.0],[198.75,346.0],[198.76,330.0]]]
["binance-futures","SOLUSDT",1738932897242,[[198.85,30.0],[198.84,51.0],[198.83,171.0],[198.82,313.0],[198.81,408.0]],[[198.86,220.0],[198.87,65.0],[198.88,83.0],[198.89,429.0],[198.9,418.0]]]
["binance-futures","SOLUSDT",1738932950003,[[198.53,31.0],[198.52,123.0],[198.51,219.0],[198.5,645.0],[198.49,569.0]],[[198.54,266.0],[198.55,249.0],[198.56,203.0],[198.57,391.0],[198.58,470.0]]]
["binance-futures","SOLUSDT",1738932959714,[[198.55,631.0],[198.54,789.0],[198.53,436.0],[198.52,358.0],[198.51,252.0]],[[198.56,9.0],[198.57,28.0],[198.58,7.0],[198.59,137.0],[198.6,220.0]]]
["binance-futures","SOLUSDT",1738933005115,[[198.48,90.0],[198.47,165.0],[198.46,657.0],[198.45,502.0],[198.44,124.0]],[[198.49,170.0],[198.5,147.0],[198.51,259.0],[198.52,439.0],[198.53,494.0]]]
["binance-futures","SOLUSDT",1738933047845,[[198.47,357.0],[198.46,134.0],[198.45,204.0],[198.44,265.0],[198.43,453.0]],[[198.48,97.0],[198.49,47.0],[198.5,49.0],[198.51,173.0],[198.52,281.0]]]
["binance-futures","SOLUSDT",1738933128333,[[198.3,255.0],[198.29,164.0],[198.28,97.0],[198.27,363.0],[198.26,397.0]],[[198.31,28.0],[198.32,89.0],[198.33,208.0],[198.34,476.0],[198.35,377.0]]]
["binance-futures","SOLUSDT",1738933139019,[[198.33,115.0],[198.32,78.0],[198.31,168.0],[198.3,105.0],[198.29,165.0]],[[198.34,178.0],[198.35,110.0],[198.36,279.0],[198.37,520.0],[198.38,711.0]]]
["binance-futures","SOLUSDT",1738933194938,[[198.47,85.0],[198.46,208.0],[198.45,493.0],[198.44,1579.0],[198.43,225.0]],[[198.48,157.0],[198.49,207.0],[198.5,179.0],[198.51,407.0],[198.52,512.0]]]
["binance-futures","SOLUSDT",1738933230265,[[198.49,127.0],[198.48,57.0],[198.47,142.0],[198.46,241.0],[198.45,651.0]],[[198.5,314.0],[198.51,503.0],[198.52,351.0],[198.53,305.0],[198.54,517.0]]]
["binance-futures","SOLUSDT",1738933284196,[[198.26,300.0],[198.25,261.0],[198.24,224.0],[198.23,219.0],[198.22,278.0]],[[198.27,459.0],[198.28,443.0],[198.29,642.0],[198.3,780.0],[198.31,774.0]]]
["binance-futures","SOLUSDT",1738933319754,[[198.33,36.0],[198.32,203.0],[198.31,597.0],[198.3,783.0],[198.29,1344.0]],[[198.34,656.0],[198.35,681.0],[198.36,489.0],[198.37,334.0],[198.38,339.0]]]
["binance-futures","SOLUSDT",1738933394376,[[198.24,435.0],[198.23,404.0],[198.22,577.0],[198.21,359.0],[198.2,138.0]],[[198.25,51.0],[198.26,164.0],[198.27,94.0],[198.28,567.0],[198.29,904.0]]]
["binance-futures","SOLUSDT",1738933424761,[[198.35,29.0],[198.34,215.0],[198.33,383.0],[198.32,813.0],[198.31,538.0]],[[198.36,254.0],[198.37,148.0],[198.38,228.0],[198.39,306.0],[198.4,431.0]]]
["binance-futures","SOLUSDT",1738933462455,[[198.15,12.0],[198.14,134.0],[198.13,87.0],[198.12,322.0],[198.11,390.0]],[[198.16,652.0],[198.17,489.0],[198.18,422.0],[198.19,703.0],[198.2,835.0]]]
["binance-futures","SOLUSDT",1738933514830,[[197.75,233.0],[197.74,451.0],[197.73,303.0],[197.72,229.0],[197.71,421.0]],[[197.76,241.0],[197.77,356.0],[197.78,562.0],[197.79,344.0],[197.8,608.0]]]
["binance-futures","SOLUSDT",1738933567168,[[197.83,576.0],[197.82,278.0],[197.81,545.0],[197.8,390.0],[197.79,266.0]],[[197.84,6.0],[197.85,36.0],[197.86,91.0],[197.87,352.0],[197.88,411.0]]]
["binance-futures","SOLUSDT",1738933608252,[[197.86,42.0],[197.85,195.0],[197.84,22.0],[197.83,103.0],[197.82,321.0]],[[197.87,722.0],[197.88,318.0],[197.89,498.0],[197.9,682.0],[197.91,703.0]]]
["binance-futures","SOLUSDT",1738933657414,[[197.72,417.0],[197.71,286.0],[197.7,367.0],[197.69,572.0],[197.68,637.0]],[[197.73,52.0],[197.74,122.0],[197.75,176.0],[197.76,222.0],[197.77,490.0]]]
["binance-futures","SOLUSDT",1738933694543,[[197.85,1181.0],[197.84,124.0],[197.83,142.0],[197.82,222.0],[197.81,568.0]],[[197.86,126.0],[197.87,186.0],[197.88,357.0],[197.89,752.0],[197.9,445.0]]]
["binance-futures","SOLUSDT",1738933749026,[[197.72,62.0],[197.71,37.0],[197.7,206.0],[197.69,457.0],[197.68,1150.0]],[[197.73,260.0],[197.74,392.0],[197.75,487.0],[197.76,458.0],[197.77,264.0]]]
["binance-futures","SOLUSDT",1738933752976,[[197.68,10.0],[197.67,22.0],[197.66,184.0],[197.65,169.0],[197.64,364.0]],[[197.69,704.0],[197.7,563.0],[197.71,669.0],[197.72,652.0],[197.73,353.0]]]
["binance-futures","SOLUSDT",1738933838673,[[197.49,200.0],[197.48,119.0],[197.47,189.0],[197.46,233.0],[197.45,303.0]],[[197.5,79.0],[197.51,213.0],[197.52,166.0],[197.53,387.0],[197.54,538.0]]]
["binance-futures","SOLUSDT",1738933847420,[[197.47,126.0],[197.46,73.0],[197.45,79.0],[197.44,258.0],[197.38,876.0]],[[197.48,341.0],[197.49,380.0],[197.5,261.0],[197.51,135.0],[197.52,289.0]]]
["binance-futures","SOLUSDT",1738933898615,[[197.37,85.0],[197.36,131.0],[197.35,330.0],[197.34,588.0],[197.33,756.0]],[[197.38,131.0],[197.39,234.0],[197.4,368.0],[197.41,216.0],[197.42,232.0]]]
["binance-futures","SOLUSDT",1738933950255,[[197.4,171.0],[197.39,77.0],[197.38,724.0],[197.37,3614.0],[197.36,211.0]],[[197.41,69.0],[197.42,442.0],[197.43,455.0],[197.44,434.0],[197.45,928.0]]]
["binance-futures","SOLUSDT",1738933983434,[[197.46,657.0],[197.45,561.0],[197.44,798.0],[197.43,2299.0],[197.42,480.0]],[[197.47,2.0],[197.48,8.0],[197.49,147.0],[197.5,219.0],[197.51,331.0]]]
["binance-futures","SOLUSDT",1738934018336,[[197.53,325.0],[197.52,292.0],[197.51,1008.0],[197.5,233.0],[197.49,341.0]],[[197.54,128.0],[197.55,42.0],[197.56,254.0],[197.57,369.0],[197.58,450.0]]]
["binance-futures","SOLUSDT",1738934068763,[[197.92,107.0],[197.91,225.0],[197.9,556.0],[197.89,499.0],[197.88,329.0]],[[197.93,153.0],[197.94,125.0],[197.95,263.0],[197.96,253.0],[197.97,676.0]]]
["binance-futures","SOLUSDT",1738934118780,[[197.71,66.0],[197.7,19.0],[197.69,150.0],[197.68,337.0],[197.67,441.0]],[[197.72,291.0],[197.73,459.0],[197.74,398.0],[197.75,513.0],[197.76,439.0]]]
["binance-futures","SOLUSDT",1738934151927,[[197.76,207.0],[197.75,123.0],[197.74,110.0],[197.73,189.0],[197.72,235.0]],[[197.77,57.0],[197.78,43.0],[197.79,222.0],[197.8,396.0],[197.81,443.0]]]
["binance-futures","SOLUSDT",1738934208089,[[197.74,388.0],[197.73,192.0],[197.72,280.0],[197.71,167.0],[197.7,409.0]],[[197.75,51.0],[197.76,40.0],[197.77,116.0],[197.78,188.0],[197.79,199.0]]]
["binance-futures","SOLUSDT",1738934243121,[[197.57,376.0],[197.56,513.0],[197.55,180.0],[197.54,182.0],[197.53,512.0]],[[197.58,25.0],[197.59,23.0],[197.6,92.0],[197.61,218.0],[197.62,394.0]]]
["binance-futures","SOLUSDT",1738934295955,[[197.55,554.0],[197.54,251.0],[197.53,527.0],[197.52,151.0],[197.51,215.0]],[[197.56,6.0],[197.57,9.0],[197.58,180.0],[197.59,354.0],[197.6,657.0]]]
["binance-futures","SOLUSDT",1738934338745,[[197.55,19.0],[197.54,13.0],[197.53,76.0],[197.52,403.0],[197.51,534.0]],[[197.56,683.0],[197.57,552.0],[197.58,357.0],[197.59,340.0],[197.6,444.0]]]
["binance-futures","SOLUSDT",1738934387001,[[197.61,122.0],[197.6,67.0],[197.59,139.0],[197.58,440.0],[197.57,321.0]],[[197.62,278.0],[197.63,385.0],[197.64,444.0],[197.65,418.0],[197.66,466.0]]]
["binance-futures","SOLUSDT",1738934440324,[[197.63,12.0],[197.62,54.0],[197.61,100.0],[197.6,204.0],[197.59,268.0]],[[197.64,752.0],[197.65,426.0],[197.66,500.0],[197.67,504.0],[197.68,651.0]]]
["binance-futures","SOLUSDT",1738934450010,[[197.72,120.0],[197.71,166.0],[197.7,201.0],[197.69,175.0],[197.68,391.0]],[[197.73,71.0],[197.74,61.0],[197.75,256.0],[197.76,279.0],[197.77,533.0]]]
["binance-futures","SOLUSDT",1738934498891,[[197.43,95.0],[197.42,38.0],[197.41,305.0],[197.4,242.0],[197.39,263.0]],[[197.44,207.0],[197.45,424.0],[197.46,359.0],[197.47,486.0],[197.48,701.0]]]
["binance-futures","SOLUSDT",1738934538456,[[197.42,74.0],[197.41,102.0],[197.4,118.0],[197.39,106.0],[197.38,285.0]],[[197.43,81.0],[197.44,167.0],[197.45,629.0],[197.46,542.0],[197.47,617.0]]]
["binance-futures","SOLUSDT",1738934573835,[[197.19,13.0],[197.18,15.0],[197.17,84.0],[197.16,23.0],[197.15,199.0]],[[197.2,591.0],[197.21,481.0],[197.22,323.0],[197.23,605.0],[197.24,677.0]]]
["binance-futures","SOLUSDT",1738934623409,[[197.24,434.0],[197.23,457.0],[197.22,412.0],[197.21,379.0],[197.2,569.0]],[[197.25,2.0],[197.26,18.0],[197.27,147.0],[197.28,266.0],[197.29,770.0]]]
["binance-futures","SOLUSDT",1738934678791,[[197.17,46.0],[197.16,137.0],[197.15,217.0],[197.14,344.0],[197.13,435.0]],[[197.18,103.0],[197.19,265.0],[197.2,762.0],[197.21,234.0],[197.22,561.0]]]
["binance-futures","SOLUSDT",1738934706428,[[197.17,177.0],[197.16,158.0],[197.15,199.0],[197.14,377.0],[197.13,447.0]],[[197.18,123.0],[197.19,110.0],[197.2,295.0],[197.21,539.0],[197.22,313.0]]]
["binance-futures","SOLUSDT",1738934766301,[[197.43,258.0],[197.42,339.0],[197.41,23.0],[197.4,98.0],[197.39,81.0]],[[197.44,46.0],[197.45,62.0],[197.46,224.0],[197.47,342.0],[197.48,449.0]]]
["binance-futures","SOLUSDT",1738934802766,[[197.43,15.0],[197.42,140.0],[197.41,208.0],[197.4,202.0],[197.39,111.0]],[[197.44,853.0],[197.45,105.0],[197.46,85.0],[197.47,546.0],[197.48,682.0]]]
["binance-futures","SOLUSDT",1738934855505,[[197.44,115.0],[197.43,169.0],[197.42,94.0],[197.41,150.0],[197.4,416.0]],[[197.45,187.0],[197.46,115.0],[197.47,356.0],[197.48,344.0],[197.49,430.0]]]
["binance-futures","SOLUSDT",1738934894100,[[197.43,276.0],[197.42,123.0],[197.41,229.0],[197.4,347.0],[197.39,402.0]],[[197.44,25.0],[197.45,32.0],[197.46,63.0],[197.47,109.0],[197.48,890.0]]]
["binance-futures","SOLUSDT",1738934947460,[[197.41,173.0],[197.4,35.0],[197.39,96.0],[197.38,152.0],[197.37,200.0]],[[197.42,145.0],[197.43,34.0],[197.44,63.0],[197.45,87.0],[197.46,152.0]]]
["binance-futures","SOLUSDT",1738935003205,[[198.39,46.0],[198.36,16.0],[198.35,48.0],[198.33,2.0],[198.32,7.0]],[[198.46,6.0],[198.47,29.0],[198.49,28.0],[198.5,28.0],[198.51,16.0]]]
["binance-futures","SOLUSDT",1738935050887,[[197.88,4.0],[197.87,25.0],[197.86,12.0]],[[197.89,197.0],[197.9,243.0],[197.91,97.0],[197.92,34.0],[197.93,29.0]]]
["binance-futures","SOLUSDT",1738935089273,[[197.7,12.0],[197.69,27.0],[197.68,44.0],[197.67,59.0],[197.66,9.0]],[[197.71,75.0],[197.72,106.0],[197.73,77.0],[197.74,102.0],[197.75,302.0]]]
["binance-futures","SOLUSDT",1738935091482,[[197.57,26.0],[197.56,24.0],[197.55,61.0],[197.54,42.0],[197.53,108.0]],[[197.59,327.0],[197.6,346.0],[197.61,64.0],[197.62,106.0],[197.63,212.0]]]
["binance-futures","SOLUSDT",1738935163160,[[196.65,85.0],[196.64,36.0],[196.63,85.0],[196.62,255.0],[196.61,271.0]],[[196.66,253.0],[196.67,71.0],[196.68,316.0],[196.69,141.0],[196.7,210.0]]]
["binance-futures","SOLUSDT",1738935171608,[[196.58,137.0],[196.57,143.0],[196.56,92.0],[196.55,192.0],[196.54,144.0]],[[196.59,15.0],[196.6,101.0],[196.61,128.0],[196.62,259.0],[196.63,438.0]]]
["binance-futures","SOLUSDT",1738935219413,[[196.78,62.0],[196.77,33.0],[196.76,107.0],[196.75,58.0]],[[196.79,160.0],[196.8,82.0],[196.81,75.0],[196.82,186.0],[196.83,218.0]]]
["binance-futures","SOLUSDT",1738935279697,[[196.47,103.0],[196.46,598.0],[196.45,310.0],[196.44,404.0],[196.43,74.0]],[[196.48,6.0],[196.49,20.0],[196.5,145.0],[196.51,357.0],[196.52,407.0]]]
["binance-futures","SOLUSDT",1738935299816,[[197.19,317.0],[197.18,297.0],[197.17,226.0],[197.16,259.0],[197.15,134.0]],[[197.2,2.0],[197.21,8.0],[197.22,14.0],[197.23,82.0],[197.24,121.0]]]
["binance-futures","SOLUSDT",1738935347757,[[197.72,256.0],[197.71,479.0],[197.7,207.0],[197.69,121.0],[197.68,108.0]],[[197.73,29.0],[197.74,31.0],[197.75,73.0],[197.76,178.0],[197.77,587.0]]]
["binance-futures","SOLUSDT",1738935380060,[[197.13,61.0],[197.12,6.0],[197.11,82.0],[197.1,107.0],[197.09,346.0]],[[197.14,199.0],[197.15,107.0],[197.16,139.0],[197.17,91.0],[197.18,186.0]]]
["binance-futures","SOLUSDT",1738935408342,[[197.34,165.0],[197.33,32.0],[197.32,155.0],[197.31,341.0],[197.3,343.0]],[[197.35,9.0],[197.36,8.0],[197.37,11.0],[197.38,16.0],[197.39,86.0]]]
["binance-futures","SOLUSDT",1738935460759,[[197.82,7.0],[197.81,16.0],[197.8,69.0],[197.79,168.0],[197.78,262.0]],[[197.83,345.0],[197.84,175.0],[197.85,281.0],[197.86,168.0],[197.87,71.0]]]
["binance-futures","SOLUSDT",1738935509200,[[197.66,142.0],[197.65,126.0],[197.64,123.0],[197.63,215.0],[197.62,265.0]],[[197.67,57.0],[197.68,57.0],[197.69,135.0],[197.7,74.0],[197.71,395.0]]]
["binance-futures","SOLUSDT",1738935557553,[[197.97,109.0],[197.96,25.0],[197.95,15.0],[197.94,96.0],[197.93,46.0]],[[197.98,226.0],[197.99,45.0],[198.0,266.0],[198.01,216.0],[198.02,256.0]]]
["binance-futures","SOLUSDT",1738935591431,[[198.54,30.0],[198.53,33.0],[198.52,15.0],[198.51,28.0],[198.5,100.0]],[[198.55,186.0],[198.56,188.0],[198.57,307.0],[198.58,442.0],[198.59,266.0]]]
["binance-futures","SOLUSDT",1738935638207,[[199.02,111.0],[199.01,135.0],[199.0,239.0],[198.99,239.0],[198.98,312.0]],[[199.03,1.0],[199.04,12.0],[199.05,60.0],[199.06,62.0],[199.07,94.0]]]
["binance-futures","SOLUSDT",1738935670522,[[199.44,43.0],[199.43,139.0],[199.42,25.0],[199.41,103.0],[199.4,176.0]],[[199.45,192.0],[199.46,88.0],[199.47,227.0],[199.48,176.0],[199.49,272.0]]]
["binance-futures","SOLUSDT",1738935718459,[[199.29,78.0],[199.28,4.0],[199.27,4.0],[199.26,118.0],[199.25,113.0]],[[199.3,148.0],[199.31,18.0],[199.32,149.0],[199.33,159.0],[199.34,306.0]]]
["binance-futures","SOLUSDT",1738935726843,[[199.5,95.0],[199.49,52.0],[199.48,92.0],[199.47,128.0]],[[199.51,14.0],[199.52,50.0],[199.53,69.0],[199.54,42.0],[199.55,245.0]]]
["binance-futures","SOLUSDT",1738935782769,[[199.26,8.0],[199.25,48.0],[199.24,63.0],[199.23,58.0],[199.22,249.0]],[[199.27,352.0],[199.28,339.0],[199.29,517.0],[199.3,262.0],[199.31,255.0]]]
["binance-futures","SOLUSDT",1738935808222,[[199.5,219.0],[199.49,55.0],[199.48,38.0],[199.47,41.0],[199.46,149.0]],[[199.51,35.0],[199.52,6.0],[199.53,42.0],[199.54,220.0],[199.55,170.0]]]
["binance-futures","SOLUSDT",1738935856922,[[199.23,35.0],[199.22,1.0],[199.21,56.0],[199.2,133.0],[199.19,337.0]],[[199.24,111.0],[199.25,65.0],[199.26,50.0],[199.27,214.0],[199.28,487.0]]]
["binance-futures","SOLUSDT",1738935889876,[[199.39,19.0],[199.38,35.0],[199.37,30.0],[199.36,155.0],[199.35,87.0]],[[199.4,377.0],[199.41,230.0],[199.42,366.0],[199.43,323.0],[199.44,252.0]]]
["binance-futures","SOLUSDT",1738935953650,[[198.59,252.0],[198.58,272.0],[198.57,553.0],[198.56,342.0],[198.55,221.0]],[[198.6,1.0],[198.61,36.0],[198.62,64.0],[198.63,165.0],[198.64,231.0]]]
["binance-futures","SOLUSDT",1738935971092,[[198.23,249.0],[198.22,278.0],[198.21,296.0],[198.2,219.0],[198.19,333.0]],[[198.24,135.0],[198.25,5.0],[198.26,146.0],[198.27,808.0],[198.28,408.0]]]
["binance-futures","SOLUSDT",1738936019456,[[199.0,15.0],[198.99,25.0],[198.98,167.0],[198.97,128.0],[198.96,148.0]],[[199.01,53.0],[199.02,49.0],[199.03,128.0],[199.04,183.0],[199.05,248.0]]]
["binance-futures","SOLUSDT",1738936068107,[[199.28,59.0],[199.27,30.0],[199.26,52.0],[199.25,61.0],[199.24,150.0]],[[199.29,147.0],[199.3,87.0],[199.31,183.0],[199.32,293.0],[199.33,428.0]]]
["binance-futures","SOLUSDT",1738936097348,[[199.33,209.0],[199.32,36.0],[199.31,121.0],[199.3,228.0],[199.29,286.0]],[[199.34,45.0],[199.35,84.0],[199.36,219.0],[199.37,115.0],[199.38,161.0]]]
["binance-futures","SOLUSDT",1738936149532,[[199.89,114.0],[199.88,109.0],[199.87,293.0],[199.86,202.0],[199.85,314.0]],[[199.9,79.0],[199.91,38.0],[199.92,77.0],[199.93,63.0],[199.94,233.0]]]
["binance-futures","SOLUSDT",1738936181939,[[199.33,183.0],[199.32,51.0],[199.31,92.0],[199.3,190.0],[199.29,300.0]],[[199.34,54.0],[199.35,36.0],[199.36,138.0],[199.37,246.0],[199.38,202.0]]]
["binance-futures","SOLUSDT",1738936230325,[[199.73,28.0],[199.72,54.0],[199.71,181.0],[199.7,192.0],[199.69,312.0]],[[199.74,197.0],[199.75,180.0],[199.76,162.0],[199.77,145.0],[199.78,324.0]]]
["binance-futures","SOLUSDT",1738936278600,[[199.79,149.0],[199.78,62.0],[199.77,192.0],[199.76,276.0],[199.75,586.0]],[[199.8,34.0],[199.81,8.0],[199.82,93.0],[199.83,173.0],[199.84,236.0]]]
["binance-futures","SOLUSDT",1738936289565,[[199.8,142.0],[199.79,114.0],[199.78,173.0],[199.77,436.0],[199.76,354.0]],[[199.81,30.0],[199.82,38.0],[199.83,55.0],[199.84,172.0],[199.85,300.0]]]
["binance-futures","SOLUSDT",1738936359654,[[200.17,13.0],[200.16,139.0],[200.15,132.0],[200.14,210.0],[200.13,621.0]],[[200.18,312.0],[200.19,256.0],[200.2,207.0],[200.21,370.0],[200.22,408.0]]]
["binance-futures","SOLUSDT",1738936368138,[[200.16,12.0],[200.15,56.0],[200.14,103.0],[200.13,153.0],[200.12,316.0]],[[200.17,235.0],[200.18,83.0],[200.19,185.0],[200.2,288.0],[200.21,459.0]]]
["binance-futures","SOLUSDT",1738936441525,[[200.58,13.0],[200.57,73.0],[200.56,105.0],[200.55,69.0],[200.54,315.0]],[[200.59,170.0],[200.6,49.0],[200.61,115.0],[200.62,51.0],[200.63,201.0]]]
["binance-futures","SOLUSDT",1738936459985,[[200.75,126.0],[200.74,249.0],[200.73,166.0],[200.72,48.0],[200.71,283.0]],[[200.76,29.0],[200.77,10.0],[200.78,70.0],[200.79,94.0],[200.8,107.0]]]
["binance-futures","SOLUSDT",1738936522796,[[200.49,131.0],[200.48,54.0],[200.47,139.0],[200.46,176.0],[200.45,287.0]],[[200.5,288.0],[200.51,34.0],[200.52,150.0],[200.53,317.0],[200.54,528.0]]]
["binance-futures","SOLUSDT",1738936531348,[[200.35,200.0],[200.34,162.0],[200.33,251.0],[200.32,518.0],[200.31,587.0]],[[200.36,83.0],[200.37,10.0],[200.38,89.0],[200.39,361.0],[200.4,299.0]]]
["binance-futures","SOLUSDT",1738936580437,[[200.28,14.0],[200.27,64.0],[200.26,218.0],[200.25,148.0],[200.24,242.0]],[[200.29,147.0],[200.3,199.0],[200.31,286.0],[200.32,374.0],[200.33,171.0]]]
["binance-futures","SOLUSDT",1738936645374,[[200.55,14.0],[200.54,20.0],[200.53,97.0],[200.52,152.0],[200.51,356.0]],[[200.56,197.0],[200.57,142.0],[200.58,304.0],[200.59,144.0],[200.6,22.0]]]
["binance-futures","SOLUSDT",1738936662928,[[200.97,25.0],[200.96,20.0],[200.95,74.0],[200.94,150.0],[200.93,442.0]],[[200.98,38.0],[200.99,812.0],[201.0,1148.0],[201.01,151.0],[201.02,289.0]]]
["binance-futures","SOLUSDT",1738936712157,[[200.75,149.0],[200.74,20.0],[200.73,93.0],[200.72,342.0],[200.71,270.0]],[[200.76,129.0],[200.77,103.0],[200.78,150.0],[200.79,130.0],[200.8,105.0]]]
["binance-futures","SOLUSDT",1738936745235,[[200.61,273.0],[200.6,193.0],[200.59,303.0],[200.58,556.0],[200.57,609.0]],[[200.62,25.0],[200.63,62.0],[200.64,29.0],[200.65,121.0],[200.66,105.0]]]
["binance-futures","SOLUSDT",1738936794406,[[201.09,12.0],[201.08,45.0],[201.07,178.0],[201.06,203.0],[201.05,572.0]],[[201.1,643.0],[201.11,172.0],[201.12,228.0],[201.13,272.0],[201.14,76.0]]]
["binance-futures","SOLUSDT",1738936840015,[[201.69,72.0],[201.68,228.0],[201.67,123.0],[201.66,217.0],[201.65,265.0]],[[201.7,164.0],[201.71,10.0],[201.72,26.0],[201.73,105.0],[201.74,171.0]]]
["binance-futures","SOLUSDT",1738936875234,[[201.58,12.0],[201.57,243.0],[201.56,124.0],[201.55,144.0],[201.54,292.0]],[[201.59,301.0],[201.6,309.0],[201.61,260.0],[201.62,116.0],[201.63,315.0]]]
["binance-futures","SOLUSDT",1738936923328,[[200.71,2.0],[200.7,30.0],[200.69,184.0],[200.68,175.0]],[[200.72,305.0],[200.73,43.0],[200.74,85.0],[200.75,50.0],[200.76,162.0]]]
["binance-futures","SOLUSDT",1738936955801,[[200.54,59.0],[200.53,33.0],[200.52,63.0],[200.51,118.0],[200.5,252.0]],[[200.55,147.0],[200.56,244.0],[200.57,152.0],[200.58,148.0],[200.59,186.0]]]
["binance-futures","SOLUSDT",1738936969508,[[200.67,39.0],[200.66,19.0],[200.65,125.0],[200.64,292.0],[200.63,247.0]],[[200.68,326.0],[200.69,558.0],[200.7,647.0],[200.71,400.0],[200.72,736.0]]]
["binance-futures","SOLUSDT",1738937036894,[[200.47,820.0],[200.46,337.0],[200.45,195.0],[200.44,420.0],[200.43,657.0]],[[200.48,9.0],[200.49,6.0],[200.5,51.0],[200.51,68.0],[200.52,95.0]]]
["binance-futures","SOLUSDT",1738937085799,[[200.77,353.0],[200.76,80.0],[200.75,235.0],[200.74,338.0],[200.73,474.0]],[[200.78,12.0],[200.79,8.0],[200.8,849.0],[200.81,13.0],[200.82,79.0]]]
["binance-futures","SOLUSDT",1738937094497,[[200.69,146.0],[200.68,264.0],[200.67,181.0],[200.66,398.0],[200.65,658.0]],[[200.7,26.0],[200.71,160.0],[200.72,147.0],[200.73,70.0],[200.74,231.0]]]
["binance-futures","SOLUSDT",1738937154071,[[201.0,190.0],[200.99,387.0],[200.98,169.0],[200.97,531.0],[200.96,465.0]],[[201.01,3.0],[201.02,19.0],[201.03,42.0],[201.04,56.0],[201.05,338.0]]]
["binance-futures","SOLUSDT",1738937176410,[[201.1,70.0],[201.09,158.0],[201.08,435.0],[201.07,206.0],[201.06,169.0]],[[201.11,91.0],[201.12,20.0],[201.13,78.0],[201.14,89.0],[201.15,104.0]]]
["binance-futures","SOLUSDT",1738937224931,[[201.38,368.0],[201.37,241.0],[201.36,315.0],[201.35,592.0],[201.34,723.0]],[[201.39,48.0],[201.4,4.0],[201.41,46.0],[201.42,101.0],[201.43,153.0]]]
["binance-futures","SOLUSDT",1738937257453,[[201.89,54.0],[201.88,90.0],[201.87,141.0],[201.86,256.0],[201.85,178.0]],[[201.9,148.0],[201.91,41.0],[201.92,109.0],[201.93,75.0],[201.94,184.0]]]
["binance-futures","SOLUSDT",1738937305374,[[201.85,80.0],[201.84,261.0],[201.83,667.0],[201.82,575.0],[201.81,354.0]],[[201.86,44.0],[201.87,17.0],[201.88,65.0],[201.89,104.0],[201.9,94.0]]]
["binance-futures","SOLUSDT",1738937345862,[[202.23,42.0],[202.22,30.0],[202.21,117.0],[202.2,102.0]],[[202.24,331.0],[202.25,163.0],[202.26,87.0],[202.27,221.0],[202.28,358.0]]]
["binance-futures","SOLUSDT",1738937386285,[[202.4,614.0],[202.39,270.0],[202.38,125.0],[202.37,86.0],[202.36,189.0]],[[202.41,79.0],[202.42,10.0],[202.43,47.0],[202.44,109.0],[202.45,53.0]]]
["binance-futures","SOLUSDT",1738937434583,[[201.91,531.0],[201.9,321.0],[201.89,217.0],[201.88,62.0],[201.87,46.0]],[[201.92,18.0],[201.93,39.0],[201.94,46.0],[201.95,60.0],[201.96,112.0]]]
["binance-futures","SOLUSDT",1738937466968,[[201.67,114.0],[201.66,154.0],[201.65,200.0],[201.64,162.0]],[[201.68,19.0],[201.69,9.0],[201.7,15.0],[201.71,45.0],[201.72,234.0]]]
["binance-futures","SOLUSDT",1738937515673,[[201.49,166.0],[201.48,94.0],[201.47,106.0],[201.46,89.0],[201.45,91.0]],[[201.5,119.0],[201.51,204.0],[201.52,70.0],[201.53,97.0],[201.54,210.0]]]
["binance-futures","SOLUSDT",1738937564435,[[201.95,87.0],[201.94,167.0],[201.93,179.0],[201.92,238.0],[201.91,129.0]],[[201.96,125.0],[201.97,15.0],[201.98,253.0],[201.99,141.0],[202.0,93.0]]]
["binance-futures","SOLUSDT",1738937597265,[[202.02,516.0],[202.01,444.0],[202.0,407.0],[201.99,430.0],[201.98,364.0]],[[202.03,13.0],[202.04,15.0],[202.05,17.0],[202.06,11.0],[202.07,100.0]]]
["binance-futures","SOLUSDT",1738937646499,[[201.91,27.0],[201.9,49.0],[201.89,165.0],[201.88,308.0],[201.87,492.0]],[[201.92,163.0],[201.93,132.0],[201.94,20.0],[201.95,75.0],[201.96,133.0]]]
["binance-futures","SOLUSDT",1738937661086,[[201.89,292.0],[201.88,80.0],[201.87,197.0],[201.86,369.0],[201.85,463.0]],[[201.9,11.0],[201.91,3.0],[201.92,45.0],[201.93,176.0],[201.94,97.0]]]
["binance-futures","SOLUSDT",1738937729679,[[201.89,110.0],[201.88,359.0],[201.87,287.0],[201.86,423.0],[201.85,457.0]],[[201.9,97.0],[201.91,24.0],[201.92,83.0],[201.93,77.0],[201.94,145.0]]]
["binance-futures","SOLUSDT",1738937738291,[[201.91,221.0],[201.9,116.0],[201.89,57.0],[201.88,157.0],[201.87,253.0]],[[201.92,20.0],[201.93,23.0],[201.94,149.0],[201.95,162.0],[201.96,384.0]]]
["binance-futures","SOLUSDT",1738937811666,[[201.63,242.0],[201.62,83.0],[201.61,95.0],[201.6,46.0],[201.59,139.0]],[[201.64,27.0],[201.65,89.0],[201.66,510.0],[201.67,52.0],[201.68,146.0]]]
["binance-futures","SOLUSDT",1738937820445,[[201.73,120.0],[201.72,86.0],[201.71,125.0],[201.7,121.0],[201.69,298.0]],[[201.74,116.0],[201.75,18.0],[201.76,17.0],[201.77,63.0],[201.78,119.0]]]
["binance-futures","SOLUSDT",1738937856803,[[201.49,34.0],[201.48,73.0],[201.47,90.0],[201.46,186.0],[201.45,553.0]],[[201.5,195.0],[201.51,13.0],[201.52,108.0],[201.53,261.0],[201.54,255.0]]]
["binance-futures","SOLUSDT",1738937902809,[[201.66,83.0],[201.65,187.0],[201.64,123.0],[201.63,259.0],[201.62,460.0]],[[201.67,130.0],[201.68,80.0],[201.69,149.0],[201.7,122.0],[201.71,136.0]]]
["binance-futures","SOLUSDT",1738937951548,[[201.35,482.0],[201.34,414.0],[201.33,292.0],[201.32,311.0],[201.31,393.0]],[[201.36,6.0],[201.37,12.0],[201.38,36.0],[201.39,94.0],[201.4,292.0]]]
["binance-futures","SOLUSDT",1738937984677,[[201.46,71.0],[201.45,14.0],[201.44,52.0],[201.43,98.0],[201.42,324.0]],[[201.47,295.0],[201.48,164.0],[201.49,245.0],[201.5,286.0],[201.51,253.0]]]
["binance-futures","SOLUSDT",1738938029348,[[201.97,95.0],[201.96,258.0],[201.95,109.0]],[[201.98,342.0],[201.99,514.0],[202.0,262.0],[202.01,214.0],[202.02,24.0]]]
["binance-futures","SOLUSDT",1738938083563,[[202.04,107.0],[202.03,139.0],[202.02,440.0],[202.01,735.0],[202.0,393.0]],[[202.05,138.0],[202.06,10.0],[202.07,169.0],[202.08,46.0],[202.09,83.0]]]
["binance-futures","SOLUSDT",1738938117142,[[202.08,311.0],[202.07,194.0],[202.06,480.0],[202.05,544.0],[202.04,733.0]],[[202.09,42.0],[202.1,29.0],[202.11,34.0],[202.12,17.0],[202.13,85.0]]]
["binance-futures","SOLUSDT",1738938165868,[[201.67,46.0],[201.66,42.0],[201.65,160.0],[201.64,235.0],[201.63,680.0]],[[201.68,267.0],[201.69,347.0],[201.7,158.0],[201.71,20.0],[201.72,91.0]]]
["binance-futures","SOLUSDT",1738938215834,[[201.79,2.0],[201.78,14.0],[201.77,85.0],[201.76,352.0],[201.75,940.0]],[[201.8,598.0],[201.81,254.0],[201.82,316.0],[201.83,144.0],[201.84,162.0]]]
["binance-futures","SOLUSDT",1738938248730,[[201.9,108.0],[201.89,51.0],[201.88,89.0],[201.87,287.0],[201.86,269.0]],[[201.91,261.0],[201.92,38.0],[201.93,120.0],[201.94,281.0],[201.95,169.0]]]
["binance-futures","SOLUSDT",1738938299024,[[201.95,62.0],[201.94,24.0],[201.93,130.0],[201.92,517.0],[201.91,619.0]],[[201.96,293.0],[201.97,312.0],[201.98,397.0],[201.99,219.0],[202.0,392.0]]]
["binance-futures","SOLUSDT",1738938332838,[[201.96,72.0],[201.95,52.0],[201.94,150.0],[201.93,367.0],[201.92,694.0]],[[201.97,356.0],[201.98,262.0],[201.99,141.0],[202.0,197.0],[202.01,174.0]]]
["binance-futures","SOLUSDT",1738938383928,[[201.86,198.0],[201.85,47.0],[201.84,244.0],[201.83,430.0],[201.82,598.0]],[[201.87,141.0],[201.88,17.0],[201.89,70.0],[201.9,200.0],[201.91,302.0]]]
["binance-futures","SOLUSDT",1738938416786,[[201.81,39.0],[201.8,81.0],[201.79,467.0],[201.78,331.0],[201.77,404.0]],[[201.82,319.0],[201.83,689.0],[201.84,570.0],[201.85,566.0],[201.86,424.0]]]
["binance-futures","SOLUSDT",1738938427929,[[201.78,133.0],[201.77,117.0],[201.76,289.0],[201.75,200.0],[201.74,427.0]],[[201.79,113.0],[201.8,217.0],[201.81,308.0],[201.82,343.0],[201.83,152.0]]]
["binance-futures","SOLUSDT",1738938478607,[[201.98,101.0],[201.97,212.0],[201.96,113.0],[201.95,264.0],[201.94,249.0]],[[201.99,287.0],[202.0,119.0],[202.01,196.0],[202.02,139.0],[202.03,319.0]]]
["binance-futures","SOLUSDT",1738938513292,[[202.06,21.0],[202.05,84.0],[202.04,110.0],[202.03,406.0],[202.02,518.0]],[[202.07,257.0],[202.08,81.0],[202.09,103.0],[202.1,441.0],[202.11,684.0]]]
["binance-futures","SOLUSDT",1738938597940,[[202.02,47.0],[202.01,148.0],[202.0,247.0],[201.99,199.0],[201.98,440.0]],[[202.03,123.0],[202.04,102.0],[202.05,120.0],[202.06,154.0],[202.07,220.0]]]
["binance-futures","SOLUSDT",1738938616373,[[201.45,65.0],[201.44,214.0]],[[201.47,5.0],[201.48,419.0],[201.49,697.0],[201.5,349.0],[201.51,851.0]]]
["binance-futures","SOLUSDT",1738938648800,[[201.51,118.0],[201.5,224.0],[201.49,398.0],[201.48,374.0],[201.47,357.0]],[[201.52,172.0],[201.53,12.0],[201.54,17.0],[201.55,79.0],[201.56,134.0]]]
["binance-futures","SOLUSDT",1738938697282,[[201.64,79.0],[201.63,918.0],[201.62,495.0],[201.61,110.0],[201.6,526.0]],[[201.65,18.0],[201.66,6.0],[201.67,31.0],[201.68,328.0],[201.69,12.0]]]
["binance-futures","SOLUSDT",1738938741468,[[202.22,22.0],[202.21,23.0],[202.2,33.0],[202.19,61.0],[202.18,247.0]],[[202.23,254.0],[202.24,137.0],[202.25,179.0],[202.26,263.0],[202.27,423.0]]]
["binance-futures","SOLUSDT",1738938778691,[[202.26,98.0],[202.25,299.0],[202.24,92.0],[202.23,47.0],[202.22,22.0]],[[202.27,26.0],[202.28,119.0],[202.29,54.0],[202.3,234.0],[202.31,501.0]]]
["binance-futures","SOLUSDT",1738938826952,[[201.83,162.0],[201.82,44.0],[201.81,72.0],[201.8,141.0],[201.79,120.0]],[[201.84,6.0],[201.85,60.0],[201.86,38.0],[201.87,200.0],[201.88,244.0]]]
["binance-futures","SOLUSDT",1738938859949,[[201.8,2.0],[201.79,276.0],[201.78,442.0],[201.77,499.0],[201.76,488.0]],[[201.81,78.0],[201.82,67.0],[201.83,275.0],[201.84,546.0],[201.85,522.0]]]
["binance-futures","SOLUSDT",1738938908341,[[201.38,108.0],[201.37,46.0],[201.36,96.0],[201.35,221.0],[201.34,118.0]],[[201.39,227.0],[201.4,131.0],[201.41,313.0],[201.42,529.0],[201.43,397.0]]]
["binance-futures","SOLUSDT",1738938920786,[[201.21,391.0],[201.2,689.0],[201.19,783.0],[201.18,207.0],[201.17,12.0]],[[201.22,2.0],[201.23,72.0],[201.24,64.0],[201.25,96.0],[201.26,152.0]]]
["binance-futures","SOLUSDT",1738938988884,[[201.1,25.0],[201.09,70.0],[201.08,23.0],[201.07,66.0],[201.06,336.0]],[[201.11,191.0],[201.12,194.0],[201.13,342.0],[201.14,222.0],[201.15,70.0]]]
["binance-futures","SOLUSDT",1738938997405,[[201.42,67.0],[201.41,149.0],[201.4,330.0],[201.39,147.0],[201.38,262.0]],[[201.43,175.0],[201.44,24.0],[201.45,105.0],[201.46,131.0],[201.47,136.0]]]
["binance-futures","SOLUSDT",1738939069969,[[201.25,165.0],[201.24,17.0],[201.23,77.0],[201.22,80.0],[201.21,65.0]],[[201.26,54.0],[201.27,63.0],[201.28,218.0],[201.29,300.0],[201.3,353.0]]]
["binance-futures","SOLUSDT",1738939103748,[[201.32,47.0],[201.31,43.0],[201.3,87.0],[201.29,194.0],[201.28,91.0]],[[201.33,176.0],[201.34,263.0],[201.35,257.0],[201.36,361.0],[201.37,383.0]]]
["binance-futures","SOLUSDT",1738939127216,[[201.29,14.0],[201.28,1.0],[201.27,14.0],[201.26,53.0],[201.25,326.0]],[[201.3,604.0],[201.31,493.0],[201.32,313.0],[201.33,145.0],[201.34,216.0]]]
["binance-futures","SOLUSDT",1738939160211,[[201.47,515.0],[201.46,419.0],[201.45,306.0],[201.44,408.0],[201.43,61.0]],[[201.48,1.0],[201.49,5.0],[201.5,1.0],[201.51,225.0],[201.52,441.0]]]
["binance-futures","SOLUSDT",1738939209434,[[201.77,2.0],[201.76,13.0],[201.75,63.0],[201.74,97.0],[201.73,85.0]],[[201.78,353.0],[201.79,330.0],[201.8,308.0],[201.81,547.0],[201.82,223.0]]]
["binance-futures","SOLUSDT",1738939248962,[[201.69,7.0],[201.68,32.0],[201.67,5.0],[201.66,14.0],[201.65,74.0]],[[201.7,256.0],[201.71,84.0],[201.72,286.0],[201.73,312.0],[201.74,206.0]]]
["binance-futures","SOLUSDT",1738939291102,[[201.8,182.0],[201.79,22.0],[201.78,32.0],[201.77,50.0],[201.76,281.0]],[[201.81,149.0],[201.82,91.0],[201.83,97.0],[201.84,162.0],[201.85,354.0]]]
["binance-futures","SOLUSDT",1738939340050,[[201.88,83.0],[201.87,17.0],[201.86,44.0],[201.85,97.0],[201.84,156.0]],[[201.89,161.0],[201.9,202.0],[201.91,179.0],[201.92,203.0],[201.93,420.0]]]
["binance-futures","SOLUSDT",1738939373838,[[201.88,37.0],[201.87,6.0],[201.86,94.0],[201.85,104.0],[201.84,321.0]],[[201.89,241.0],[201.9,56.0],[201.91,117.0],[201.92,361.0],[201.93,390.0]]]
["binance-futures","SOLUSDT",1738939423137,[[201.78,18.0],[201.77,31.0],[201.76,91.0],[201.75,124.0],[201.74,316.0]],[[201.79,338.0],[201.8,103.0],[201.81,274.0],[201.82,368.0],[201.83,666.0]]]
["binance-futures","SOLUSDT",1738939471882,[[201.67,184.0],[201.66,293.0],[201.65,85.0],[201.64,210.0],[201.63,357.0]],[[201.68,114.0],[201.69,56.0],[201.7,233.0],[201.71,267.0],[201.72,408.0]]]
["binance-futures","SOLUSDT",1738939506252,[[201.97,20.0],[201.96,50.0],[201.95,40.0],[201.94,121.0],[201.93,318.0]],[[201.98,655.0],[201.99,145.0],[202.0,110.0],[202.01,215.0],[202.02,291.0]]]
["binance-futures","SOLUSDT",1738939554420,[[201.62,199.0],[201.61,298.0],[201.6,301.0],[201.59,168.0],[201.58,270.0]],[[201.63,12.0],[201.64,29.0],[201.65,89.0],[201.66,175.0],[201.67,283.0]]]
["binance-futures","SOLUSDT",1738939587033,[[201.89,220.0],[201.88,158.0],[201.87,90.0],[201.86,59.0],[201.85,177.0]],[[201.9,8.0],[201.91,38.0],[201.92,213.0],[201.93,24.0],[201.94,79.0]]]
["binance-futures","SOLUSDT",1738939615612,[[202.06,100.0],[202.05,87.0],[202.04,82.0],[202.03,170.0],[202.02,189.0]],[[202.07,31.0],[202.08,296.0],[202.09,255.0],[202.1,117.0],[202.11,53.0]]]
["binance-futures","SOLUSDT",1738939643730,[[201.68,157.0],[201.67,39.0],[201.66,63.0],[201.65,185.0],[201.64,212.0]],[[201.69,119.0],[201.7,51.0],[201.71,92.0],[201.72,164.0],[201.73,310.0]]]
["binance-futures","SOLUSDT",1738939716514,[[202.11,167.0],[202.1,115.0],[202.09,125.0],[202.08,161.0],[202.07,342.0]],[[202.12,34.0],[202.13,20.0],[202.14,92.0],[202.15,154.0],[202.16,267.0]]]
["binance-futures","SOLUSDT",1738939725117,[[202.21,20.0],[202.2,97.0]],[[202.22,57.0],[202.23,149.0],[202.24,432.0],[202.25,337.0],[202.26,318.0]]]
["binance-futures","SOLUSDT",1738939786265,[[202.36,126.0],[202.35,275.0],[202.34,299.0],[202.33,445.0],[202.32,213.0]],[[202.37,7.0],[202.38,32.0],[202.39,170.0],[202.4,299.0],[202.41,299.0]]]
["binance-futures","SOLUSDT",1738939806788,[[202.47,112.0],[202.46,83.0],[202.45,107.0],[202.44,162.0],[202.43,123.0]],[[202.48,119.0],[202.49,123.0],[202.5,621.0],[202.51,384.0],[202.52,278.0]]]
["binance-futures","SOLUSDT",1738939855474,[[202.76,227.0],[202.75,273.0],[202.74,361.0],[202.73,284.0],[202.72,398.0]],[[202.77,68.0],[202.78,90.0],[202.79,138.0],[202.8,205.0],[202.81,180.0]]]
["binance-futures","SOLUSDT",1738939887954,[[202.33,393.0],[202.32,381.0],[202.31,226.0],[202.3,374.0],[202.29,481.0]],[[202.34,7.0],[202.35,10.0],[202.36,54.0],[202.37,76.0],[202.38,92.0]]]
["binance-futures","SOLUSDT",1738939936870,[[202.37,134.0],[202.36,121.0],[202.35,174.0],[202.34,219.0],[202.33,290.0]],[[202.38,31.0],[202.39,26.0],[202.4,131.0],[202.41,121.0],[202.42,167.0]]]
["binance-futures","SOLUSDT",1738939980635,[[202.56,229.0],[202.55,85.0],[202.54,109.0],[202.53,163.0],[202.52,444.0]],[[202.57,76.0],[202.58,14.0],[202.59,88.0],[202.6,340.0],[202.61,293.0]]]
["binance-futures","SOLUSDT",1738940019624,[[202.73,95.0],[202.72,93.0],[202.71,229.0],[202.7,253.0],[202.69,178.0]],[[202.74,64.0],[202.75,137.0],[202.76,131.0],[202.77,149.0],[202.78,358.0]]]
["binance-futures","SOLUSDT",1738940069720,[[202.63,11.0],[202.62,10.0],[202.61,63.0],[202.6,42.0],[202.59,82.0]],[[202.64,194.0],[202.65,57.0],[202.66,159.0],[202.67,311.0],[202.68,419.0]]]
["binance-futures","SOLUSDT",1738940103906,[[202.69,303.0],[202.68,32.0],[202.67,51.0],[202.66,5.0],[202.65,177.0]],[[202.7,97.0],[202.71,29.0],[202.72,520.0],[202.73,151.0],[202.74,466.0]]]
["binance-futures","SOLUSDT",1738940169959,[[202.98,309.0],[202.97,297.0],[202.96,346.0],[202.95,272.0],[202.94,429.0]],[[202.99,128.0],[203.0,3080.0],[203.01,192.0],[203.02,188.0],[203.03,478.0]]]
["binance-futures","SOLUSDT",1738940204116,[[202.8,269.0],[202.79,1266.0],[202.78,257.0],[202.77,217.0],[202.76,39.0]],[[202.81,897.0],[202.82,84.0],[202.83,167.0],[202.84,146.0],[202.85,259.0]]]
["binance-futures","SOLUSDT",1738940238335,[[202.68,112.0],[202.67,44.0],[202.66,29.0],[202.65,213.0],[202.64,152.0]],[[202.69,230.0],[202.7,7.0],[202.71,72.0],[202.72,209.0],[202.73,395.0]]]
["binance-futures","SOLUSDT",1738940287740,[[203.03,6.0],[203.02,68.0],[203.01,338.0],[203.0,89200.0],[202.99,43.0]],[[203.04,609.0],[203.05,440.0],[203.06,311.0],[203.07,267.0],[203.08,191.0]]]
["binance-futures","SOLUSDT",1738940303681,[[203.06,250.0],[203.05,66.0],[203.04,273.0],[203.03,206.0],[203.02,357.0]],[[203.07,40.0],[203.08,42.0],[203.09,28.0],[203.1,322.0],[203.11,369.0]]]
["binance-futures","SOLUSDT",1738940371218,[[203.19,468.0],[203.18,372.0],[203.17,318.0],[203.16,586.0],[203.15,561.0]],[[203.2,126.0],[203.21,68.0],[203.22,19.0],[203.23,19.0],[203.24,227.0]]]
["binance-futures","SOLUSDT",1738940379913,[[203.15,156.0],[203.14,60.0],[203.13,217.0],[203.12,196.0],[203.11,312.0]],[[203.16,161.0],[203.17,179.0],[203.18,128.0],[203.19,234.0],[203.2,199.0]]]
["binance-futures","SOLUSDT",1738940453110,[[202.19,129.0],[202.18,126.0],[202.17,280.0],[202.16,352.0],[202.15,177.0]],[[202.2,20.0],[202.21,49.0],[202.22,55.0],[202.23,83.0],[202.24,277.0]]]
["binance-futures","SOLUSDT",1738940461570,[[202.31,2.0],[202.3,38.0],[202.29,181.0],[202.28,119.0],[202.27,229.0]],[[202.32,77.0],[202.33,26.0],[202.34,107.0],[202.35,84.0],[202.36,128.0]]]
["binance-futures","SOLUSDT",1738940498759,[[201.68,18.0],[201.67,140.0],[201.66,179.0],[201.65,431.0],[201.64,50.0]],[[201.69,195.0],[201.7,78.0],[201.71,77.0],[201.72,159.0],[201.73,201.0]]]
["binance-futures","SOLUSDT",1738940542102,[[200.96,2.0],[200.95,30.0],[200.94,51.0],[200.93,13.0],[200.92,118.0]],[[200.97,723.0],[200.98,784.0],[200.99,365.0],[201.0,663.0],[201.01,622.0]]]
["binance-futures","SOLUSDT",1738940590039,[[201.07,378.0],[201.06,105.0],[201.05,33.0],[201.04,277.0],[201.03,261.0]],[[201.08,7.0],[201.09,101.0],[201.1,46.0],[201.11,85.0],[201.12,204.0]]]
["binance-futures","SOLUSDT",1738940622368,[[200.86,285.0],[200.85,238.0],[200.84,135.0],[200.83,74.0],[200.82,145.0]],[[200.87,26.0],[200.88,69.0],[200.89,417.0],[200.9,362.0],[200.91,167.0]]]
["binance-futures","SOLUSDT",1738940680480,[[200.56,24.0],[200.55,12.0],[200.54,605.0],[200.53,69.0],[200.52,128.0]],[[200.57,224.0],[200.58,354.0],[200.59,364.0],[200.6,234.0],[200.61,222.0]]]
["binance-futures","SOLUSDT",1738940718405,[[199.94,56.0],[199.93,7.0],[199.92,66.0],[199.91,73.0],[199.9,387.0]],[[199.96,376.0],[199.97,884.0],[199.98,694.0],[199.99,556.0],[200.0,204.0]]]
["binance-futures","SOLUSDT",1738940750685,[[199.83,259.0],[199.82,476.0],[199.81,382.0],[199.8,650.0],[199.79,284.0]],[[199.84,22.0],[199.85,105.0],[199.86,184.0],[199.87,524.0],[199.88,171.0]]]
["binance-futures","SOLUSDT",1738940798541,[[200.07,47.0],[200.06,273.0],[200.05,46.0],[200.04,145.0],[200.03,164.0]],[[200.08,14.0],[200.09,21.0],[200.1,78.0],[200.11,131.0],[200.12,483.0]]]
["binance-futures","SOLUSDT",1738940848661,[[200.3,273.0],[200.29,113.0],[200.28,115.0],[200.27,343.0],[200.26,293.0]],[[200.31,9.0],[200.32,12.0],[200.33,7.0],[200.34,50.0],[200.35,218.0]]]
["binance-futures","SOLUSDT",1738940878770,[[200.58,99.0],[200.57,233.0],[200.56,311.0],[200.55,242.0],[200.54,266.0]],[[200.59,17.0],[200.6,45.0],[200.61,466.0],[200.62,2443.0],[200.63,154.0]]]
["binance-futures","SOLUSDT",1738940926850,[[200.88,108.0],[200.87,200.0],[200.86,200.0],[200.85,172.0],[200.84,323.0]],[[200.89,76.0],[200.9,177.0],[200.91,285.0],[200.92,278.0],[200.93,232.0]]]
["binance-futures","SOLUSDT",1738940959210,[[201.11,196.0],[201.1,9.0],[201.09,37.0],[201.08,136.0],[201.07,85.0]],[[201.12,98.0],[201.13,20.0],[201.14,59.0],[201.15,207.0],[201.16,288.0]]]
["binance-futures","SOLUSDT",1738941007219,[[200.89,191.0],[200.88,105.0],[200.87,264.0],[200.86,301.0]],[[200.9,9.0],[200.91,24.0],[200.92,3.0],[200.93,14.0],[200.94,172.0]]]
["binance-futures","SOLUSDT",1738941039499,[[199.97,69.0],[199.96,17.0],[199.95,15.0],[199.94,130.0],[199.93,123.0]],[[199.98,303.0],[199.99,387.0],[200.0,190.0],[200.01,161.0],[200.02,174.0]]]
["binance-futures","SOLUSDT",1738941087700,[[199.64,6.0],[199.63,37.0],[199.62,202.0],[199.61,22.0],[199.6,64.0]],[[199.65,423.0],[199.66,313.0],[199.67,437.0],[199.68,340.0],[199.69,169.0]]]
["binance-futures","SOLUSDT",1738941096130,[[199.51,30.0],[199.5,211.0],[199.49,38.0],[199.48,10.0],[199.47,43.0]],[[199.52,456.0],[199.53,921.0],[199.54,390.0],[199.55,413.0],[199.56,204.0]]]
["binance-futures","SOLUSDT",1738941144267,[[199.09,230.0],[199.08,38.0],[199.07,214.0],[199.06,113.0],[199.05,507.0]],[[199.1,153.0],[199.11,70.0],[199.12,105.0],[199.13,242.0],[199.14,461.0]]]
["binance-futures","SOLUSDT",1738941181848,[[199.12,25.0],[199.11,59.0],[199.1,112.0],[199.09,175.0],[199.08,413.0]],[[199.13,228.0],[199.14,49.0],[199.15,33.0],[199.16,201.0],[199.17,344.0]]]
["binance-futures","SOLUSDT",1738941224713,[[198.44,218.0],[198.43,110.0],[198.42,116.0],[198.41,252.0],[198.4,262.0]],[[198.45,37.0],[198.46,107.0],[198.47,242.0],[198.48,362.0],[198.49,1045.0]]]
["binance-futures","SOLUSDT",1738941257173,[[198.49,33.0],[198.48,12.0],[198.47,12.0]],[[198.5,61.0],[198.51,238.0],[198.52,712.0],[198.53,155.0],[198.54,185.0]]]
["binance-futures","SOLUSDT",1738941305450,[[198.87,93.0],[198.86,179.0],[198.85,196.0],[198.84,161.0],[198.83,218.0]],[[198.88,422.0],[198.89,25.0],[198.9,127.0],[198.91,299.0],[198.92,261.0]]]
["binance-futures","SOLUSDT",1738941350740,[[198.75,259.0],[198.74,23.0],[198.73,217.0],[198.72,40.0],[198.71,104.0]],[[198.76,190.0],[198.77,213.0],[198.78,224.0],[198.79,206.0],[198.8,475.0]]]
["binance-futures","SOLUSDT",1738941385739,[[197.79,54.0],[197.77,2.0],[197.76,79.0],[197.75,127.0],[197.74,306.0]],[[197.81,14.0],[197.82,26.0],[197.83,252.0],[197.84,63.0],[197.85,183.0]]]
["binance-futures","SOLUSDT",1738941433709,[[197.83,371.0],[197.82,9.0],[197.81,32.0],[197.8,185.0],[197.78,143.0]],[[197.84,126.0],[197.85,146.0],[197.86,213.0],[197.87,137.0],[197.88,220.0]]]
["binance-futures","SOLUSDT",1738941466237,[[197.91,484.0],[197.9,210.0],[197.89,97.0],[197.88,99.0],[197.87,115.0]],[[197.92,13.0],[197.93,31.0],[197.94,149.0],[197.95,49.0],[197.96,109.0]]]
["binance-futures","SOLUSDT",1738941514341,[[198.07,8.0],[198.06,169.0],[198.05,157.0],[198.04,220.0]],[[198.08,129.0],[198.09,625.0],[198.1,359.0],[198.11,448.0],[198.12,212.0]]]
["binance-futures","SOLUSDT",1738941542121,[[197.83,168.0],[197.82,148.0],[197.81,176.0],[197.8,168.0],[197.79,128.0]],[[197.84,91.0],[197.85,46.0],[197.86,67.0],[197.87,133.0],[197.88,373.0]]]
["binance-futures","SOLUSDT",1738941595160,[[197.25,27.0],[197.24,6.0],[197.23,60.0],[197.22,232.0],[197.21,69.0]],[[197.26,232.0],[197.27,68.0],[197.28,59.0],[197.29,109.0],[197.3,169.0]]]
["binance-futures","SOLUSDT",1738941643163,[[196.49,10.0],[196.48,3.0],[196.47,2.0],[196.46,28.0],[196.45,19.0]],[[196.5,254.0],[196.51,383.0],[196.52,148.0],[196.53,492.0],[196.54,320.0]]]
["binance-futures","SOLUSDT",1738941651571,[[196.45,305.0],[196.44,7.0],[196.43,15.0],[196.42,124.0],[196.41,249.0]],[[196.46,100.0],[196.47,32.0],[196.48,209.0],[196.49,106.0],[196.5,204.0]]]
["binance-futures","SOLUSDT",1738941723556,[[196.73,57.0],[196.71,8.0],[196.69,3.0],[196.68,2.0],[196.67,388.0]],[[196.79,127.0],[196.8,106.0],[196.81,140.0],[196.82,111.0],[196.83,251.0]]]
["binance-futures","SOLUSDT",1738941731656,[[196.66,613.0],[196.65,416.0],[196.64,696.0],[196.63,730.0],[196.62,141.0]],[[196.67,21.0],[196.68,94.0],[196.69,14.0],[196.7,36.0],[196.71,186.0]]]
["binance-futures","SOLUSDT",1738941803493,[[196.63,8.0],[196.62,42.0],[196.61,14.0],[196.6,75.0],[196.59,235.0]],[[196.64,282.0],[196.65,762.0],[196.66,290.0],[196.67,22.0],[196.68,201.0]]]
["binance-futures","SOLUSDT",1738941811899,[[196.81,218.0],[196.8,52.0],[196.79,209.0],[196.78,236.0],[196.77,329.0]],[[196.82,210.0],[196.83,27.0],[196.84,104.0],[196.85,86.0],[196.86,242.0]]]
["binance-futures","SOLUSDT",1738941852463,[[197.47,34.0],[197.46,57.0],[197.45,58.0],[197.44,706.0],[197.43,448.0]],[[197.49,34.0],[197.5,296.0],[197.52,318.0],[197.53,396.0],[197.55,548.0]]]
["binance-futures","SOLUSDT",1738941892979,[[197.46,1.0],[197.45,8.0],[197.44,58.0],[197.43,70.0],[197.42,181.0]],[[197.47,163.0],[197.48,10.0],[197.49,40.0],[197.5,161.0],[197.51,141.0]]]
["binance-futures","SOLUSDT",1738941941336,[[197.63,61.0],[197.62,94.0],[197.61,81.0]],[[197.64,836.0],[197.65,1052.0],[197.66,493.0],[197.67,802.0],[197.68,132.0]]]
["binance-futures","SOLUSDT",1738941973845,[[197.82,91.0],[197.81,34.0],[197.8,160.0],[197.79,327.0],[197.78,508.0]],[[197.83,14.0],[197.84,89.0],[197.85,113.0],[197.86,7.0],[197.87,125.0]]]
["binance-futures","SOLUSDT",1738942022369,[[197.72,14.0],[197.71,51.0],[197.7,45.0],[197.69,6.0],[197.68,46.0]],[[197.723,14.0],[197.73,224.0],[197.74,33.0],[197.75,69.0],[197.76,492.0]]]
["binance-futures","SOLUSDT",1738942044972,[[197.99,24.0],[197.98,128.0],[197.97,138.0],[197.96,183.0]],[[198.0,101.0],[198.01,651.0],[198.02,491.0],[198.03,267.0],[198.04,756.0]]]
["binance-futures","SOLUSDT",1738942103684,[[198.17,7.0],[198.16,17.0],[198.15,86.0],[198.14,177.0],[198.13,220.0]],[[198.18,337.0],[198.19,156.0],[198.2,309.0],[198.21,314.0],[198.22,474.0]]]
["binance-futures","SOLUSDT",1738942152237,[[198.13,118.0],[198.12,236.0],[198.11,112.0],[198.1,109.0],[198.09,341.0]],[[198.14,96.0],[198.15,15.0],[198.16,77.0],[198.17,48.0],[198.18,154.0]]]
["binance-futures","SOLUSDT",1738942200894,[[198.05,24.0],[198.04,102.0],[198.03,110.0],[198.02,106.0],[198.01,160.0]],[[198.06,476.0],[198.07,606.0],[198.08,763.0],[198.09,347.0],[198.1,899.0]]]
["binance-futures","SOLUSDT",1738942228686,[[198.31,125.0],[198.3,13.0],[198.29,60.0],[198.28,210.0],[198.27,317.0]],[[198.32,192.0],[198.33,165.0],[198.34,214.0],[198.35,389.0],[198.36,792.0]]]
["binance-futures","SOLUSDT",1738942281684,[[198.72,162.0],[198.71,153.0],[198.7,154.0],[198.69,81.0],[198.68,202.0]],[[198.73,157.0],[198.74,469.0],[198.75,74.0],[198.76,258.0],[198.77,291.0]]]
["binance-futures","SOLUSDT",1738942314336,[[198.94,201.0],[198.93,179.0],[198.92,637.0],[198.91,849.0],[198.9,950.0]],[[198.95,49.0],[198.96,106.0],[198.97,48.0],[198.98,134.0],[198.99,247.0]]]
["binance-futures","SOLUSDT",1738942362775,[[198.59,407.0],[198.58,215.0],[198.57,411.0],[198.56,207.0],[198.55,490.0]],[[198.6,209.0],[198.61,108.0],[198.62,183.0],[198.63,347.0],[198.64,335.0]]]
["binance-futures","SOLUSDT",1738942398306,[[198.79,66.0],[198.78,93.0],[198.77,97.0],[198.76,118.0],[198.75,505.0]],[[198.8,367.0],[198.81,357.0],[198.82,477.0],[198.83,286.0],[198.84,581.0]]]
["binance-futures","SOLUSDT",1738942403671,[[198.79,13.0],[198.78,115.0],[198.77,283.0]],[[198.8,705.0],[198.81,552.0],[198.82,421.0],[198.83,244.0],[198.84,458.0]]]
["binance-futures","SOLUSDT",1738942452251,[[197.97,47.0],[197.96,60.0],[197.95,86.0],[197.94,268.0],[197.93,172.0]],[[197.98,137.0],[197.99,31.0],[198.0,226.0],[198.01,240.0],[198.02,307.0]]]
["binance-futures","SOLUSDT",1738942500925,[[198.23,23.0],[198.22,31.0],[198.21,75.0],[198.2,324.0],[198.19,471.0]],[[198.24,456.0],[198.25,268.0],[198.26,421.0],[198.27,249.0],[198.28,132.0]]]
["binance-futures","SOLUSDT",1738942533485,[[198.01,211.0],[198.0,27.0],[197.99,157.0],[197.98,187.0],[197.97,193.0]],[[198.02,52.0],[198.03,73.0],[198.04,187.0],[198.05,231.0],[198.06,178.0]]]
["binance-futures","SOLUSDT",1738942591374,[[198.51,117.0],[198.5,44.0],[198.49,162.0],[198.48,566.0],[198.47,256.0]],[[198.52,21.0],[198.53,342.0],[198.54,261.0],[198.55,415.0],[198.56,434.0]]]
["binance-futures","SOLUSDT",1738942615062,[[198.53,63.0],[198.52,8.0],[198.51,130.0],[198.5,268.0],[198.49,143.0]],[[198.54,242.0],[198.55,25.0],[198.56,146.0],[198.57,267.0],[198.58,413.0]]]
["binance-futures","SOLUSDT",1738942663860,[[198.67,83.0],[198.66,66.0],[198.65,234.0],[198.64,233.0],[198.63,441.0]],[[198.68,230.0],[198.69,21.0],[198.7,72.0],[198.71,265.0],[198.72,505.0]]]
["binance-futures","SOLUSDT",1738942712761,[[198.51,6.0],[198.5,88.0]],[[198.52,680.0],[198.53,334.0],[198.54,464.0],[198.55,182.0],[198.56,247.0]]]
["binance-futures","SOLUSDT",1738942736688,[[198.55,10.0],[198.54,28.0],[198.53,154.0],[198.52,106.0],[198.51,35.0]],[[198.56,293.0],[198.57,59.0],[198.58,185.0],[198.59,240.0],[198.6,567.0]]]
["binance-futures","SOLUSDT",1738942795786,[[198.03,214.0],[198.02,115.0],[198.01,163.0],[198.0,97.0],[197.99,135.0]],[[198.04,1.0],[198.05,63.0],[198.06,103.0],[198.07,303.0],[198.08,605.0]]]
["binance-futures","SOLUSDT",1738942828815,[[198.38,2.0],[198.37,33.0],[198.36,57.0]],[[198.39,537.0],[198.4,378.0],[198.41,208.0],[198.42,292.0],[198.43,356.0]]]
["binance-futures","SOLUSDT",1738942878682,[[198.52,215.0],[198.51,88.0],[198.5,129.0],[198.49,231.0],[198.48,126.0]],[[198.53,24.0],[198.54,31.0],[198.55,51.0],[198.56,73.0],[198.57,137.0]]]
["binance-futures","SOLUSDT",1738942910670,[[198.67,98.0],[198.66,64.0],[198.65,122.0],[198.64,203.0],[198.63,158.0]],[[198.68,26.0],[198.69,55.0],[198.7,210.0],[198.71,663.0],[198.72,397.0]]]
["binance-futures","SOLUSDT",1738942962369,[[198.97,137.0],[198.96,156.0],[198.95,327.0],[198.94,270.0],[198.93,156.0]],[[198.98,32.0],[198.99,21.0],[199.0,74.0],[199.01,273.0],[199.02,319.0]]]
["binance-futures","SOLUSDT",1738942971019,[[199.1,74.0],[199.09,116.0],[199.08,92.0],[199.07,97.0],[199.06,129.0]],[[199.11,273.0],[199.12,204.0],[199.13,297.0],[199.14,345.0],[199.15,480.0]]]
["binance-futures","SOLUSDT",1738943020745,[[198.67,4.0],[198.66,104.0],[198.65,37.0],[198.64,44.0],[198.63,104.0]],[[198.68,698.0],[198.69,273.0],[198.7,394.0],[198.71,456.0],[198.72,383.0]]]
["binance-futures","SOLUSDT",1738943054401,[[198.51,535.0],[198.5,10334.0],[198.49,77.0],[198.48,44.0],[198.47,49.0]],[[198.52,263.0],[198.53,207.0],[198.54,334.0],[198.55,392.0],[198.56,503.0]]]
["binance-futures","SOLUSDT",1738943109013,[[198.27,239.0],[198.26,104.0],[198.25,133.0],[198.24,48.0],[198.23,110.0]],[[198.28,73.0],[198.29,112.0],[198.3,360.0],[198.31,399.0],[198.32,426.0]]]
["binance-futures","SOLUSDT",1738943137693,[[198.21,174.0],[198.2,57.0],[198.19,171.0],[198.18,140.0],[198.17,163.0]],[[198.22,106.0],[198.23,35.0],[198.24,115.0],[198.25,147.0],[198.26,340.0]]]
["binance-futures","SOLUSDT",1738943186853,[[198.72,265.0],[198.71,170.0],[198.7,177.0],[198.69,45.0],[198.68,94.0]],[[198.73,82.0],[198.74,29.0],[198.75,171.0],[198.76,262.0],[198.77,386.0]]]
["binance-futures","SOLUSDT",1738943236947,[[198.93,208.0],[198.92,94.0],[198.91,212.0],[198.9,185.0],[198.89,106.0]],[[198.94,30.0],[198.95,36.0],[198.96,49.0],[198.97,136.0],[198.98,374.0]]]
["binance-futures","SOLUSDT",1738943295453,[[199.34,74.0],[199.33,11.0],[199.32,37.0],[199.31,153.0],[199.3,116.0]],[[199.35,180.0],[199.36,225.0],[199.37,453.0],[199.38,220.0],[199.39,534.0]]]
["binance-futures","SOLUSDT",1738943318889,[[199.25,272.0],[199.24,162.0],[199.23,71.0],[199.22,143.0],[199.21,203.0]],[[199.26,1.0],[199.27,12.0],[199.28,112.0],[199.29,188.0],[199.3,760.0]]]
["binance-futures","SOLUSDT",1738943368370,[[199.39,14.0],[199.38,26.0],[199.37,32.0],[199.36,220.0],[199.35,352.0]],[[199.4,351.0],[199.41,171.0],[199.42,90.0],[199.43,210.0],[199.44,316.0]]]
["binance-futures","SOLUSDT",1738943403145,[[199.35,35.0],[199.34,12.0],[199.33,50.0],[199.32,136.0],[199.31,201.0]],[[199.36,312.0],[199.37,298.0],[199.38,204.0],[199.39,314.0],[199.4,584.0]]]
["binance-futures","SOLUSDT",1738943429204,[[198.92,139.0],[198.91,68.0],[198.9,134.0],[198.89,198.0],[198.88,424.0]],[[198.93,148.0],[198.94,103.0],[198.95,342.0],[198.96,380.0],[198.97,463.0]]]
["binance-futures","SOLUSDT",1738943485742,[[199.49,60.0],[199.48,22.0],[199.47,272.0],[199.46,1302.0],[199.45,178.0]],[[199.5,458.0],[199.51,45.0],[199.52,84.0],[199.53,137.0],[199.54,218.0]]]
["binance-futures","SOLUSDT",1738943534105,[[199.77,8.0],[199.76,25.0],[199.75,28.0],[199.74,177.0],[199.73,269.0]],[[199.78,467.0],[199.79,314.0],[199.8,406.0],[199.81,402.0],[199.82,344.0]]]
["binance-futures","SOLUSDT",1738943542595,[[199.69,515.0],[199.68,646.0],[199.67,183.0],[199.66,147.0],[199.65,341.0]],[[199.7,11.0],[199.71,27.0],[199.72,115.0],[199.73,236.0],[199.74,771.0]]]
["binance-futures","SOLUSDT",1738943616273,[[198.63,186.0],[198.62,342.0],[198.61,76.0],[198.6,49.0],[198.59,214.0]],[[198.64,107.0],[198.65,71.0],[198.66,66.0],[198.67,186.0],[198.68,110.0]]]
["binance-futures","SOLUSDT",1738943623815,[[198.54,5.0],[198.53,16.0],[198.52,48.0],[198.51,177.0],[198.5,547.0]],[[198.6,136.0],[198.61,281.0],[198.64,369.0],[198.65,262.0],[198.66,269.0]]]
["binance-futures","SOLUSDT",1738943696402,[[197.11,11.0],[197.1,41.0],[197.09,20.0],[197.08,31.0],[197.07,36.0]],[[197.12,179.0],[197.13,164.0],[197.14,131.0],[197.15,458.0],[197.16,30.0]]]
["binance-futures","SOLUSDT",1738943704790,[[197.06,86.0],[197.05,10.0],[197.04,62.0],[197.03,95.0],[197.02,319.0]],[[197.07,16.0],[197.08,11.0],[197.09,50.0],[197.1,155.0],[197.11,179.0]]]
["binance-futures","SOLUSDT",1738943752539,[[197.83,68.0],[197.82,7.0],[197.81,37.0],[197.8,53.0],[197.79,126.0]],[[197.84,28.0],[197.85,28.0],[197.86,88.0],[197.87,241.0],[197.88,107.0]]]
["binance-futures","SOLUSDT",1738943804982,[[197.71,454.0],[197.7,77.0],[197.69,33.0],[197.68,164.0],[197.67,76.0]],[[197.72,39.0],[197.73,111.0],[197.74,123.0],[197.75,132.0],[197.76,245.0]]]
["binance-futures","SOLUSDT",1738943833100,[[197.45,236.0],[197.44,31.0],[197.43,161.0],[197.42,196.0],[197.41,304.0]],[[197.46,420.0],[197.47,34.0],[197.48,62.0],[197.49,107.0],[197.5,152.0]]]
["binance-futures","SOLUSDT",1738943881248,[[197.23,167.0],[197.22,46.0],[197.21,263.0],[197.2,86.0],[197.19,337.0]],[[197.24,12.0],[197.25,22.0],[197.26,69.0],[197.27,309.0],[197.28,163.0]]]
["binance-futures","SOLUSDT",1738943913597,[[197.48,240.0],[197.47,12.0],[197.46,7.0],[197.45,68.0],[197.44,214.0]],[[197.49,7.0],[197.5,110.0],[197.51,52.0],[197.52,111.0],[197.53,240.0]]]
["binance-futures","SOLUSDT",1738943974449,[[197.68,58.0],[197.67,5.0],[197.66,78.0],[197.65,228.0],[197.64,389.0]],[[197.69,231.0],[197.7,83.0],[197.71,248.0],[197.72,308.0],[197.73,488.0]]]
["binance-futures","SOLUSDT",1738943994867,[[197.93,82.0],[197.92,32.0],[197.91,69.0],[197.9,110.0],[197.89,168.0]],[[197.94,9.0],[197.95,7.0],[197.96,58.0],[197.97,167.0],[197.98,276.0]]]
["binance-futures","SOLUSDT",1738944046257,[[197.32,188.0],[197.31,46.0],[197.3,104.0],[197.29,67.0],[197.28,14.0]],[[197.33,59.0],[197.34,63.0],[197.35,270.0],[197.36,340.0],[197.37,245.0]]]
["binance-futures","SOLUSDT",1738944094252,[[196.71,120.0],[196.7,14.0],[196.69,8.0],[196.68,154.0],[196.67,38.0]],[[196.72,34.0],[196.73,214.0],[196.74,1027.0],[196.75,671.0],[196.76,418.0]]]
["binance-futures","SOLUSDT",1738944126703,[[196.43,26.0],[196.42,129.0],[196.41,441.0],[196.4,26.0],[196.39,14.0]],[[196.44,6.0],[196.45,50.0],[196.46,78.0],[196.47,263.0],[196.48,291.0]]]
["binance-futures","SOLUSDT",1738944169055,[[196.77,188.0],[196.76,202.0],[196.75,379.0],[196.74,127.0],[196.73,131.0]],[[196.78,6.0],[196.79,9.0],[196.8,12.0],[196.81,26.0],[196.82,162.0]]]
["binance-futures","SOLUSDT",1738944207269,[[196.32,183.0],[196.31,242.0],[196.3,128.0],[196.29,24.0],[196.28,116.0]],[[196.33,5.0],[196.34,67.0],[196.35,163.0],[196.36,164.0],[196.37,115.0]]]
["binance-futures","SOLUSDT",1738944255271,[[196.4,201.0],[196.39,115.0],[196.38,3.0],[196.37,21.0],[196.36,95.0]],[[196.41,166.0],[196.42,337.0],[196.43,379.0],[196.44,97.0],[196.45,382.0]]]
["binance-futures","SOLUSDT",1738944263689,[[196.2,499.0],[196.19,27.0],[196.18,21.0],[196.17,71.0],[196.16,246.0]],[[196.21,291.0],[196.22,38.0],[196.23,85.0],[196.24,242.0],[196.25,291.0]]]
["binance-futures","SOLUSDT",1738944311244,[[196.41,7.0],[196.39,29.0],[196.38,30.0],[196.37,61.0]],[[196.42,297.0],[196.43,78.0],[196.44,360.0],[196.45,387.0],[196.46,557.0]]]
["binance-futures","SOLUSDT",1738944344465,[[196.09,94.0],[196.08,45.0],[196.07,31.0],[196.06,152.0],[196.05,198.0]],[[196.1,157.0],[196.11,168.0],[196.12,380.0],[196.13,179.0],[196.14,289.0]]]
["binance-futures","SOLUSDT",1738944392655,[[196.44,62.0],[196.43,81.0],[196.42,65.0]],[[196.45,114.0],[196.46,455.0],[196.47,126.0],[196.48,15.0],[196.49,90.0]]]
["binance-futures","SOLUSDT",1738944425149,[[196.93,207.0],[196.92,29.0],[196.91,111.0],[196.9,342.0],[196.89,110.0]],[[196.94,7.0],[196.95,4.0],[196.96,35.0],[196.97,174.0],[196.98,109.0]]]
["binance-futures","SOLUSDT",1738944480952,[[196.58,42.0],[196.57,33.0],[196.56,49.0],[196.55,118.0],[196.54,510.0]],[[196.59,48.0],[196.6,33.0],[196.61,177.0],[196.62,543.0],[196.63,359.0]]]
["binance-futures","SOLUSDT",1738944506454,[[197.1,24.0],[197.09,96.0],[197.08,239.0],[197.07,164.0],[197.06,54.0]],[[197.11,104.0],[197.12,198.0],[197.13,458.0],[197.14,192.0],[197.15,8.0]]]
["binance-futures","SOLUSDT",1738944555049,[[197.18,199.0],[197.17,331.0],[197.16,192.0],[197.15,216.0],[197.14,313.0]],[[197.19,1.0],[197.2,30.0],[197.21,37.0],[197.22,86.0],[197.23,287.0]]]
["binance-futures","SOLUSDT",1738944604507,[[196.75,118.0],[196.74,50.0],[196.73,303.0],[196.72,225.0],[196.71,650.0]],[[196.76,142.0],[196.77,19.0],[196.78,94.0],[196.79,373.0],[196.8,281.0]]]
["binance-futures","SOLUSDT",1738944625724,[[196.57,84.0],[196.56,62.0],[196.55,104.0],[196.54,98.0],[196.53,107.0]],[[196.58,229.0],[196.59,42.0],[196.6,409.0],[196.61,245.0],[196.62,376.0]]]
["binance-futures","SOLUSDT",1738944685689,[[196.82,13.0],[196.81,4.0],[196.8,33.0],[196.79,48.0],[196.78,65.0]],[[196.83,254.0],[196.84,35.0],[196.85,65.0],[196.86,172.0],[196.87,275.0]]]
["binance-futures","SOLUSDT",1738944734526,[[197.02,37.0],[197.01,10.0],[197.0,32.0],[196.99,41.0],[196.98,156.0]],[[197.03,750.0],[197.04,477.0],[197.05,406.0],[197.06,313.0],[197.07,379.0]]]
["binance-futures","SOLUSDT",1738944767198,[[197.15,81.0],[197.14,25.0],[197.13,115.0],[197.12,48.0],[197.11,94.0]],[[197.16,132.0],[197.17,258.0],[197.18,181.0],[197.19,408.0],[197.2,458.0]]]
["binance-futures","SOLUSDT",1738944816055,[[196.7,23.0],[196.69,8.0],[196.68,63.0],[196.67,306.0],[196.66,317.0]],[[196.71,229.0],[196.72,220.0],[196.73,147.0],[196.74,236.0],[196.75,322.0]]]
["binance-futures","SOLUSDT",1738944859439,[[196.73,454.0],[196.72,403.0],[196.71,555.0],[196.7,691.0],[196.69,353.0]],[[196.74,1.0],[196.75,9.0],[196.76,51.0],[196.77,216.0],[196.78,187.0]]]
["binance-futures","SOLUSDT",1738944897978,[[196.68,300.0],[196.67,228.0],[196.66,245.0],[196.65,347.0],[196.64,698.0]],[[196.69,2.0],[196.7,7.0],[196.71,39.0],[196.72,88.0],[196.73,377.0]]]
["binance-futures","SOLUSDT",1738944906496,[[196.65,30.0],[196.64,29.0],[196.63,57.0],[196.62,149.0],[196.61,248.0]],[[196.66,371.0],[196.67,133.0],[196.68,358.0],[196.69,157.0],[196.7,416.0]]]
["binance-futures","SOLUSDT",1738944979419,[[197.12,84.0],[197.11,8.0],[197.1,17.0],[197.09,29.0],[197.08,122.0]],[[197.13,101.0],[197.14,148.0],[197.15,420.0],[197.16,300.0],[197.17,210.0]]]
["binance-futures","SOLUSDT",1738944990214,[[197.18,109.0],[197.17,27.0],[197.16,149.0],[197.15,245.0],[197.14,280.0]],[[197.19,17.0],[197.2,81.0],[197.21,141.0],[197.22,316.0],[197.23,586.0]]]
["binance-futures","SOLUSDT",1738945060750,[[197.2,416.0],[197.19,137.0],[197.18,170.0],[197.17,190.0],[197.16,255.0]],[[197.21,1.0],[197.22,11.0],[197.23,40.0],[197.24,172.0],[197.25,625.0]]]
["binance-futures","SOLUSDT",1738945069229,[[197.33,35.0],[197.32,10.0],[197.31,45.0],[197.3,94.0],[197.29,103.0]],[[197.34,274.0],[197.35,51.0],[197.36,202.0],[197.37,354.0],[197.38,312.0]]]
["binance-futures","SOLUSDT",1738945118536,[[197.14,329.0],[197.13,119.0],[197.12,93.0],[197.11,213.0],[197.1,272.0]],[[197.15,7.0],[197.16,6.0],[197.17,68.0],[197.18,101.0],[197.19,224.0]]]
["binance-futures","SOLUSDT",1738945176528,[[197.4,216.0],[197.39,137.0],[197.38,63.0],[197.37,272.0],[197.36,131.0]],[[197.41,130.0],[197.42,100.0],[197.43,108.0],[197.44,283.0],[197.45,452.0]]]
["binance-futures","SOLUSDT",1738945201251,[[197.72,42.0],[197.71,6.0],[197.7,49.0],[197.69,73.0],[197.68,100.0]],[[197.73,199.0],[197.74,34.0],[197.75,33.0],[197.76,199.0],[197.77,221.0]]]
["binance-futures","SOLUSDT",1738945249708,[[198.1,225.0],[198.09,85.0],[198.08,110.0],[198.07,152.0],[198.06,201.0]],[[198.11,28.0],[198.12,6.0],[198.13,72.0],[198.14,82.0],[198.15,346.0]]]
["binance-futures","SOLUSDT",1738945282562,[[197.44,50.0],[197.43,43.0],[197.42,18.0],[197.41,90.0],[197.4,371.0]],[[197.45,208.0],[197.46,19.0],[197.47,133.0],[197.48,250.0],[197.49,269.0]]]
["binance-futures","SOLUSDT",1738945331417,[[197.33,436.0],[197.32,398.0],[197.31,444.0],[197.3,373.0],[197.29,304.0]],[[197.34,6.0],[197.35,230.0],[197.36,83.0],[197.37,102.0],[197.38,137.0]]]
["binance-futures","SOLUSDT",1738945369747,[[197.29,78.0],[197.28,87.0],[197.27,50.0],[197.26,94.0],[197.25,269.0]],[[197.3,286.0],[197.31,15.0],[197.32,63.0],[197.33,262.0],[197.34,630.0]]]
["binance-futures","SOLUSDT",1738945413342,[[197.49,8.0],[197.48,6.0],[197.47,24.0],[197.46,169.0],[197.45,371.0]],[[197.5,128.0],[197.51,116.0],[197.52,347.0],[197.53,108.0],[197.54,171.0]]]
["binance-futures","SOLUSDT",1738945463639,[[197.4,47.0],[197.39,66.0],[197.38,215.0],[197.37,583.0],[197.36,405.0]],[[197.41,184.0],[197.42,44.0],[197.43,95.0],[197.44,184.0],[197.45,203.0]]]
["binance-futures","SOLUSDT",1738945497405,[[197.26,34.0],[197.25,9.0],[197.24,147.0],[197.23,79.0],[197.22,399.0]],[[197.27,167.0],[197.28,19.0],[197.29,37.0],[197.3,135.0],[197.31,274.0]]]
["binance-futures","SOLUSDT",1738945544836,[[197.37,485.0],[197.36,95.0],[197.35,239.0],[197.34,479.0],[197.33,985.0]],[[197.38,19.0],[197.39,54.0],[197.4,93.0],[197.41,78.0],[197.416,15.0]]]
["binance-futures","SOLUSDT",1738945582059,[[197.12,63.0],[197.11,58.0],[197.1,125.0],[197.09,293.0],[197.08,459.0]],[[197.13,160.0],[197.14,74.0],[197.15,138.0],[197.16,247.0],[197.17,459.0]]]
["binance-futures","SOLUSDT",1738945632073,[[197.07,144.0],[197.06,37.0],[197.05,100.0],[197.04,193.0],[197.03,530.0]],[[197.08,236.0],[197.09,139.0],[197.1,57.0],[197.11,194.0],[197.12,205.0]]]
["binance-futures","SOLUSDT",1738945641102,[[197.14,181.0],[197.13,56.0],[197.12,277.0],[197.11,201.0],[197.1,572.0]],[[197.15,133.0],[197.16,430.0],[197.17,335.0],[197.18,467.0],[197.19,165.0]]]
["binance-futures","SOLUSDT",1738945695519,[[197.03,232.0],[197.02,416.0],[197.01,370.0],[197.0,298.0],[196.99,310.0]],[[197.04,17.0],[197.05,20.0],[197.06,29.0],[197.07,169.0],[197.08,296.0]]]
["binance-futures","SOLUSDT",1738945727070,[[197.0,443.0],[196.99,25.0],[196.98,116.0],[196.97,566.0],[196.96,334.0]],[[197.01,201.0],[197.02,30.0],[197.03,64.0],[197.04,350.0],[197.05,421.0]]]
["binance-futures","SOLUSDT",1738945778166,[[196.98,45.0],[196.97,96.0],[196.96,571.0],[196.95,215.0],[196.94,211.0]],[[196.99,166.0],[197.0,183.0],[197.01,130.0],[197.02,240.0],[197.03,425.0]]]
["binance-futures","SOLUSDT",1738945812205,[[197.12,489.0],[197.11,211.0],[197.1,194.0],[197.09,308.0],[197.08,560.0]],[[197.13,47.0],[197.14,6.0],[197.15,55.0],[197.16,92.0],[197.17,353.0]]]
["binance-futures","SOLUSDT",1738945862913,[[197.06,578.0],[197.05,422.0],[197.04,321.0],[197.03,269.0],[197.02,473.0]],[[197.07,1.0],[197.08,47.0],[197.09,64.0],[197.1,148.0],[197.11,353.0]]]
["binance-futures","SOLUSDT",1738945896570,[[197.04,65.0],[197.03,114.0],[197.02,267.0],[197.01,320.0],[197.0,490.0]],[[197.05,100.0],[197.06,209.0],[197.07,183.0],[197.08,332.0],[197.09,492.0]]]
["binance-futures","SOLUSDT",1738945946811,[[196.98,208.0],[196.97,16.0],[196.96,87.0],[196.95,247.0],[196.94,313.0]],[[196.99,41.0],[197.0,108.0],[197.01,190.0],[197.02,369.0],[197.03,172.0]]]
["binance-futures","SOLUSDT",1738945996994,[[196.92,354.0],[196.91,123.0],[196.9,117.0],[196.89,508.0],[196.88,362.0]],[[196.93,4.0],[196.94,25.0],[196.95,50.0],[196.96,166.0],[196.97,332.0]]]
["binance-futures","SOLUSDT",1738946030721,[[197.09,35.0],[197.08,33.0],[197.07,101.0],[197.06,89.0],[197.05,182.0]],[[197.1,170.0],[197.11,102.0],[197.12,228.0],[197.13,553.0],[197.14,816.0]]]
["binance-futures","SOLUSDT",1738946073621,[[197.32,78.0],[197.31,30.0],[197.3,59.0],[197.29,141.0],[197.28,130.0]],[[197.33,187.0],[197.34,219.0],[197.35,166.0],[197.36,199.0],[197.37,237.0]]]
["binance-futures","SOLUSDT",1738946132519,[[196.98,116.0],[196.97,51.0],[196.96,44.0],[196.95,104.0],[196.94,330.0]],[[196.99,117.0],[197.0,23.0],[197.01,304.0],[197.02,265.0],[197.03,381.0]]]
["binance-futures","SOLUSDT",1738946167312,[[197.0,22.0],[196.99,29.0],[196.98,142.0],[196.97,189.0],[196.96,190.0]],[[197.01,394.0],[197.02,41.0],[197.03,246.0],[197.04,341.0],[197.05,793.0]]]
["binance-futures","SOLUSDT",1738946217578,[[197.38,2.0],[197.37,182.0],[197.36,211.0],[197.35,205.0]],[[197.39,239.0],[197.4,35.0],[197.41,285.0],[197.42,373.0],[197.43,416.0]]]
["binance-futures","SOLUSDT",1738946223821,[[197.22,416.0],[197.21,326.0],[197.2,239.0],[197.19,81.0],[197.18,261.0]],[[197.23,25.0],[197.24,18.0],[197.25,63.0],[197.26,111.0],[197.27,525.0]]]
["binance-futures","SOLUSDT",1738946301928,[[197.86,501.0],[197.85,190.0],[197.84,51.0],[197.83,104.0],[197.82,300.0]],[[197.87,14.0],[197.88,14.0],[197.89,64.0],[197.9,193.0],[197.91,322.0]]]
["binance-futures","SOLUSDT",1738946310577,[[198.01,85.0],[198.0,64.0],[197.99,87.0],[197.98,237.0],[197.97,327.0]],[[198.02,243.0],[198.03,60.0],[198.04,342.0],[198.05,196.0],[198.06,336.0]]]
["binance-futures","SOLUSDT",1738946344146,[[198.11,1.0],[198.1,143.0],[198.09,156.0],[198.08,295.0]],[[198.12,712.0],[198.13,177.0],[198.14,48.0],[198.15,352.0],[198.16,361.0]]]
["binance-futures","SOLUSDT",1738946395525,[[197.92,190.0],[197.91,81.0],[197.9,128.0],[197.89,286.0],[197.88,291.0]],[[197.93,26.0],[197.94,29.0],[197.95,73.0],[197.96,121.0],[197.97,236.0]]]
["binance-futures","SOLUSDT",1738946467246,[[198.45,132.0],[198.44,40.0],[198.43,132.0],[198.42,544.0],[198.41,599.0]],[[198.46,150.0],[198.47,70.0],[198.48,338.0],[198.49,159.0],[198.5,433.0]]]
["binance-futures","SOLUSDT",1738946480877,[[198.57,63.0],[198.56,25.0],[198.55,134.0],[198.54,247.0],[198.53,549.0]],[[198.58,275.0],[198.59,253.0],[198.6,234.0],[198.61,141.0],[198.62,226.0]]]
["binance-futures","SOLUSDT",1738946530575,[[198.5,264.0],[198.49,80.0],[198.48,235.0],[198.47,86.0],[198.46,314.0]],[[198.51,261.0],[198.52,61.0],[198.53,170.0],[198.54,314.0],[198.55,502.0]]]
["binance-futures","SOLUSDT",1738946565614,[[198.18,291.0],[198.17,63.0],[198.16,90.0],[198.15,185.0],[198.14,280.0]],[[198.19,45.0],[198.2,88.0],[198.21,67.0],[198.22,153.0],[198.23,682.0]]]
["binance-futures","SOLUSDT",1738946603833,[[197.99,2.0],[197.98,12.0],[197.97,43.0],[197.96,255.0],[197.95,285.0]],[[198.0,468.0],[198.01,211.0],[198.02,407.0],[198.03,330.0],[198.04,272.0]]]
["binance-futures","SOLUSDT",1738946669669,[[198.05,413.0],[198.04,436.0],[198.03,219.0],[198.02,186.0],[198.01,377.0]],[[198.06,12.0],[198.07,11.0],[198.08,150.0],[198.09,166.0],[198.1,281.0]]]
["binance-futures","SOLUSDT",1738946705439,[[197.71,6.0],[197.7,6.0],[197.69,25.0],[197.68,68.0],[197.67,117.0]],[[197.72,439.0],[197.73,402.0],[197.74,551.0],[197.75,553.0],[197.76,678.0]]]
["binance-futures","SOLUSDT",1738946756687,[[197.54,158.0],[197.53,185.0],[197.52,151.0],[197.51,209.0],[197.5,275.0]],[[197.55,215.0],[197.56,73.0],[197.57,360.0],[197.58,353.0],[197.59,544.0]]]
["binance-futures","SOLUSDT",1738946800197,[[197.33,192.0],[197.32,49.0],[197.31,103.0],[197.3,144.0],[197.29,522.0]],[[197.34,42.0],[197.35,85.0],[197.36,164.0],[197.37,458.0],[197.38,597.0]]]
["binance-futures","SOLUSDT",1738946840516,[[196.78,26.0],[196.77,156.0],[196.76,217.0],[196.75,52.0],[196.74,104.0]],[[196.79,11.0],[196.8,84.0],[196.81,203.0],[196.82,376.0],[196.83,388.0]]]
["binance-futures","SOLUSDT",1738946889990,[[196.77,4.0],[196.76,45.0],[196.75,270.0],[196.74,232.0]],[[196.78,576.0],[196.79,328.0],[196.8,480.0],[196.81,2776.0],[196.82,17686.0]]]
["binance-futures","SOLUSDT",1738946923211,[[196.85,16.0],[196.84,34.0],[196.83,119.0],[196.82,114.0],[196.81,88.0]],[[196.86,501.0],[196.87,226.0],[196.88,415.0],[196.89,481.0],[196.9,605.0]]]
["binance-futures","SOLUSDT",1738946932224,[[196.71,8.0],[196.7,36.0],[196.69,62.0],[196.68,73.0],[196.67,178.0]],[[196.72,512.0],[196.73,206.0],[196.74,438.0],[196.75,230.0],[196.76,210.0]]]
["binance-futures","SOLUSDT",1738946983841,[[196.71,232.0],[196.7,57.0],[196.69,58.0],[196.68,174.0],[196.67,451.0]],[[196.72,6.0],[196.73,35.0],[196.74,68.0],[196.75,192.0],[196.76,289.0]]]
["binance-futures","SOLUSDT",1738947016703,[[196.95,57.0],[196.94,32.0],[196.93,65.0],[196.92,50.0],[196.91,195.0]],[[196.96,629.0],[196.97,504.0],[196.98,422.0],[196.99,742.0],[197.0,407.0]]]
["binance-futures","SOLUSDT",1738947065682,[[196.97,167.0],[196.96,119.0],[196.95,225.0],[196.94,295.0],[196.93,605.0]],[[196.98,50.0],[196.99,312.0],[197.0,1693.0],[197.01,85.0],[197.02,247.0]]]
["binance-futures","SOLUSDT",1738947099093,[[196.83,174.0],[196.82,67.0],[196.81,329.0],[196.8,407.0],[196.79,174.0]],[[196.84,76.0],[196.85,142.0],[196.86,137.0],[196.87,248.0],[196.88,173.0]]]
["binance-futures","SOLUSDT",1738947172343,[[196.63,79.0],[196.62,33.0],[196.61,61.0],[196.6,79.0],[196.59,379.0]],[[196.64,351.0],[196.65,330.0],[196.66,246.0],[196.67,151.0],[196.68,201.0]]]
["binance-futures","SOLUSDT",1738947199314,[[196.26,122.0],[196.25,214.0],[196.24,231.0],[196.23,230.0],[196.22,323.0]],[[196.27,11.0],[196.28,74.0],[196.29,106.0],[196.3,147.0],[196.31,72.0]]]
["binance-futures","SOLUSDT",1738947233602,[[196.81,115.0],[196.8,53.0],[196.79,105.0],[196.78,238.0],[196.77,279.0]],[[196.82,20.0],[196.83,34.0],[196.84,80.0],[196.85,220.0],[196.86,355.0]]]
["binance-futures","SOLUSDT",1738947283959,[[196.43,110.0],[196.42,41.0],[196.41,121.0],[196.4,124.0],[196.39,141.0]],[[196.44,8.0],[196.45,31.0],[196.46,95.0],[196.47,310.0],[196.48,361.0]]]
["binance-futures","SOLUSDT",1738947322640,[[196.27,176.0],[196.26,177.0],[196.25,279.0],[196.24,133.0],[196.23,204.0]],[[196.28,24.0],[196.29,69.0],[196.3,146.0],[196.31,517.0],[196.32,859.0]]]
["binance-futures","SOLUSDT",1738947368616,[[196.45,48.0],[196.44,44.0],[196.43,82.0],[196.42,275.0],[196.41,414.0]],[[196.46,101.0],[196.47,36.0],[196.48,69.0],[196.49,304.0],[196.5,129.0]]]
["binance-futures","SOLUSDT",1738947418703,[[196.32,84.0],[196.31,45.0],[196.3,69.0],[196.29,249.0],[196.28,399.0]],[[196.33,172.0],[196.34,43.0],[196.35,63.0],[196.36,337.0],[196.37,407.0]]]
["binance-futures","SOLUSDT",1738947452305,[[196.84,361.0],[196.83,353.0],[196.82,270.0],[196.81,70.0],[196.8,44.0]],[[196.85,2.0],[196.86,20.0],[196.87,84.0],[196.88,149.0],[196.89,315.0]]]
["binance-futures","SOLUSDT",1738947502859,[[196.96,459.0],[196.95,168.0],[196.94,241.0],[196.93,366.0],[196.92,178.0]],[[196.97,113.0],[196.98,86.0],[196.99,106.0],[197.0,176.0],[197.01,193.0]]]
["binance-futures","SOLUSDT",1738947548954,[[196.56,444.0],[196.55,188.0],[196.54,262.0],[196.53,175.0],[196.52,128.0]],[[196.57,2.0],[196.58,14.0],[196.59,17.0],[196.6,91.0],[196.61,572.0]]]
["binance-futures","SOLUSDT",1738947586324,[[196.58,135.0],[196.57,177.0],[196.56,240.0],[196.55,221.0],[196.54,336.0]],[[196.59,47.0],[196.6,38.0],[196.61,155.0],[196.62,204.0],[196.63,434.0]]]
["binance-futures","SOLUSDT",1738947595032,[[196.48,13.0],[196.47,67.0],[196.46,154.0],[196.45,68.0],[196.44,83.0]],[[196.49,259.0],[196.5,81.0],[196.51,196.0],[196.52,317.0],[196.53,502.0]]]
["binance-futures","SOLUSDT",1738947668251,[[196.43,332.0],[196.42,190.0],[196.41,219.0],[196.4,201.0],[196.39,226.0]],[[196.44,39.0],[196.45,14.0],[196.46,53.0],[196.47,195.0],[196.48,124.0]]]
["binance-futures","SOLUSDT",1738947695035,[[196.32,11.0],[196.31,5.0],[196.3,71.0],[196.29,57.0],[196.28,86.0]],[[196.33,67.0],[196.34,442.0],[196.35,252.0],[196.36,216.0],[196.37,417.0]]]
["binance-futures","SOLUSDT",1738947727431,[[196.45,782.0],[196.44,721.0],[196.43,645.0],[196.42,1551.0],[196.41,1359.0]],[[196.46,18.0],[196.47,168.0],[196.48,239.0],[196.49,199.0],[196.5,90.0]]]
["binance-futures","SOLUSDT",1738947760756,[[196.82,183.0],[196.81,262.0],[196.8,124.0],[196.79,54.0],[196.78,329.0]],[[196.83,76.0],[196.84,85.0],[196.85,52.0],[196.86,239.0],[196.87,274.0]]]
["binance-futures","SOLUSDT",1738947810252,[[196.63,7.0],[196.62,14.0],[196.61,23.0],[196.6,106.0],[196.59,207.0]],[[196.64,692.0],[196.65,610.0],[196.66,397.0],[196.67,455.0],[196.68,390.0]]]
["binance-futures","SOLUSDT",1738947842249,[[196.94,82.0],[196.93,160.0],[196.92,375.0],[196.91,497.0],[196.9,555.0]],[[196.95,87.0],[196.96,146.0],[196.97,75.0],[196.98,193.0],[196.99,85.0]]]
["binance-futures","SOLUSDT",1738947893789,[[196.5,85.0],[196.49,29.0],[196.48,109.0],[196.47,207.0],[196.46,309.0]],[[196.51,201.0],[196.52,75.0],[196.53,232.0],[196.54,335.0],[196.55,583.0]]]
["binance-futures","SOLUSDT",1738947942675,[[195.72,259.0],[195.71,322.0],[195.7,205.0],[195.69,139.0],[195.68,161.0]],[[195.73,50.0],[195.74,38.0],[195.75,91.0],[195.76,58.0],[195.77,73.0]]]
["binance-futures","SOLUSDT",1738947975246,[[195.63,343.0],[195.62,246.0],[195.61,14.0],[195.6,118.0],[195.59,220.0]],[[195.64,2.0],[195.65,99.0],[195.66,172.0],[195.67,112.0],[195.68,136.0]]]
["binance-futures","SOLUSDT",1738948023369,[[195.78,16.0],[195.77,6.0],[195.76,42.0],[195.75,90.0],[195.74,277.0]],[[195.79,309.0],[195.8,29.0],[195.81,37.0],[195.82,29.0],[195.83,134.0]]]
["binance-futures","SOLUSDT",1738948062735,[[195.99,62.0],[195.98,13.0],[195.97,16.0],[195.96,70.0],[195.95,180.0]],[[196.0,154.0],[196.01,264.0],[196.02,260.0],[196.03,516.0],[196.04,302.0]]]
["binance-futures","SOLUSDT",1738948103992,[[196.35,89.0],[196.34,25.0],[196.33,201.0],[196.32,571.0],[196.31,243.0]],[[196.36,45.0],[196.37,20.0],[196.38,93.0],[196.39,310.0],[196.4,309.0]]]
["binance-futures","SOLUSDT",1738948152197,[[196.46,5.0],[196.45,55.0],[196.44,275.0],[196.43,139.0],[196.42,132.0]],[[196.47,162.0],[196.48,237.0],[196.49,393.0],[196.5,168.0],[196.51,302.0]]]
["binance-futures","SOLUSDT",1738948185602,[[196.5,79.0],[196.49,10.0],[196.48,12.0],[196.47,12.0],[196.46,42.0]],[[196.51,186.0],[196.52,238.0],[196.53,181.0],[196.54,312.0],[196.55,398.0]]]
["binance-futures","SOLUSDT",1738948206751,[[196.22,70.0],[196.21,74.0],[196.2,376.0],[196.19,570.0],[196.18,308.0]],[[196.23,39.0],[196.24,19.0],[196.25,89.0],[196.26,63.0],[196.27,118.0]]]
["binance-futures","SOLUSDT",1738948243014,[[195.62,262.0],[195.61,25.0],[195.6,129.0],[195.59,224.0],[195.58,187.0]],[[195.63,66.0],[195.64,62.0],[195.65,304.0],[195.66,1675.0],[195.67,378.0]]]
["binance-futures","SOLUSDT",1738948316478,[[195.23,9.0],[195.22,20.0],[195.21,32.0],[195.2,276.0],[195.19,97.0]],[[195.24,629.0],[195.25,357.0],[195.26,360.0],[195.27,235.0],[195.28,207.0]]]
["binance-futures","SOLUSDT",1738948324974,[[195.53,836.0],[195.52,406.0],[195.51,425.0],[195.5,186.0],[195.49,340.0]],[[195.54,12.0],[195.55,54.0],[195.56,70.0],[195.57,67.0],[195.58,190.0]]]
["binance-futures","SOLUSDT",1738948378742,[[195.73,801.0],[195.72,384.0],[195.71,210.0],[195.7,227.0],[195.69,382.0]],[[195.74,25.0],[195.75,114.0],[195.76,36.0],[195.77,36.0],[195.78,113.0]]]
["binance-futures","SOLUSDT",1738948406874,[[195.96,113.0],[195.95,264.0],[195.94,1714.0],[195.93,338.0],[195.92,197.0]],[[195.97,12.0],[195.98,87.0],[195.99,450.0],[196.0,164.0],[196.01,151.0]]]
["binance-futures","SOLUSDT",1738948456218,[[196.13,68.0],[196.12,116.0],[196.11,179.0],[196.1,471.0],[196.09,415.0]],[[196.14,13.0],[196.15,75.0],[196.16,207.0],[196.17,140.0],[196.18,120.0]]]
["binance-futures","SOLUSDT",1738948489906,[[196.19,226.0],[196.18,32.0],[196.17,207.0],[196.16,331.0],[196.15,445.0]],[[196.2,21.0],[196.21,20.0],[196.22,55.0],[196.23,108.0],[196.24,187.0]]]
["binance-futures","SOLUSDT",1738948539013,[[195.94,49.0],[195.93,847.0],[195.92,510.0],[195.91,256.0],[195.9,377.0]],[[195.95,10.0],[195.96,36.0],[195.97,52.0],[195.98,127.0],[195.99,403.0]]]
["binance-futures","SOLUSDT",1738948573853,[[195.78,375.0],[195.77,529.0],[195.76,256.0],[195.75,248.0],[195.74,189.0]],[[195.79,89.0],[195.8,7.0],[195.81,77.0],[195.82,69.0],[195.83,74.0]]]
["binance-futures","SOLUSDT",1738948620202,[[196.13,2.0],[196.12,65.0],[196.11,290.0],[196.1,286.0],[196.09,221.0]],[[196.14,264.0],[196.15,107.0],[196.16,67.0],[196.17,132.0],[196.18,269.0]]]
["binance-futures","SOLUSDT",1738948668263,[[195.55,27.0],[195.54,8.0],[195.53,81.0],[195.52,38.0],[195.51,147.0]],[[195.56,131.0],[195.57,85.0],[195.58,298.0],[195.59,560.0],[195.6,675.0]]]
["binance-futures","SOLUSDT",1738948701098,[[194.99,80.0],[194.98,125.0],[194.97,61.0],[194.96,5.0],[194.95,320.0]],[[195.01,23.0],[195.02,205.0],[195.03,414.0],[195.04,577.0],[195.06,75.0]]]
["binance-futures","SOLUSDT",1738948756454,[[195.12,176.0],[195.11,23.0],[195.1,108.0],[195.09,50.0],[195.08,407.0]],[[195.13,445.0],[195.14,423.0],[195.15,543.0],[195.16,17.0],[195.17,183.0]]]
["binance-futures","SOLUSDT",1738948797476,[[195.43,565.0],[195.42,82.0],[195.41,207.0],[195.4,194.0],[195.39,406.0]],[[195.44,12.0],[195.45,18.0],[195.46,75.0],[195.47,247.0],[195.48,398.0]]]
["binance-futures","SOLUSDT",1738948829916,[[194.69,283.0],[194.68,430.0],[194.67,376.0],[194.66,139.0],[194.65,192.0]],[[194.7,77.0],[194.71,55.0],[194.72,24.0],[194.73,265.0],[194.74,96.0]]]
["binance-futures","SOLUSDT",1738948878220,[[195.18,12.0],[195.17,6.0],[195.16,8.0],[195.15,38.0],[195.14,70.0]],[[195.19,370.0],[195.2,143.0],[195.21,116.0],[195.22,234.0],[195.23,409.0]]]
["binance-futures","SOLUSDT",1738948886120,[[194.83,119.0],[194.82,38.0],[194.81,28.0],[194.8,86.0]],[[194.84,32.0],[194.85,146.0],[194.86,244.0],[194.87,390.0],[194.88,464.0]]]
["binance-futures","SOLUSDT",1738948958782,[[194.66,220.0],[194.65,4.0],[194.64,92.0],[194.63,76.0],[194.62,283.0]],[[194.67,120.0],[194.68,87.0],[194.69,1032.0],[194.7,4909.0],[194.71,167.0]]]
["binance-futures","SOLUSDT",1738948967387,[[194.76,630.0],[194.75,91.0],[194.74,273.0],[194.73,84.0],[194.72,346.0]],[[194.77,89.0],[194.78,90.0],[194.79,130.0],[194.8,107.0],[194.81,115.0]]]
["binance-futures","SOLUSDT",1738949040704,[[194.81,312.0],[194.8,116.0],[194.79,205.0],[194.78,380.0],[194.77,254.0]],[[194.82,10.0],[194.83,10.0],[194.84,116.0],[194.85,433.0],[194.86,1091.0]]]
["binance-futures","SOLUSDT",1738949049194,[[194.88,14.0],[194.87,11.0],[194.86,12.0],[194.85,106.0]],[[194.89,99.0],[194.9,267.0],[194.91,491.0],[194.92,194.0],[194.93,322.0]]]
["binance-futures","SOLUSDT",1738949120249,[[194.98,5.0],[194.97,15.0],[194.96,116.0],[194.95,437.0],[194.94,738.0]],[[194.99,303.0],[195.0,70.0],[195.01,134.0],[195.02,135.0],[195.03,348.0]]]
["binance-futures","SOLUSDT",1738949131654,[[195.01,182.0],[195.0,125.0],[194.99,334.0],[194.98,991.0],[194.97,575.0]],[[195.02,2.0],[195.03,114.0],[195.04,87.0],[195.05,225.0],[195.06,429.0]]]
["binance-futures","SOLUSDT",1738949180470,[[195.05,509.0],[195.04,139.0],[195.03,202.0],[195.02,308.0],[195.01,895.0]],[[195.06,53.0],[195.07,75.0],[195.08,105.0],[195.09,277.0],[195.1,591.0]]]
["binance-futures","SOLUSDT",1738949229714,[[195.07,219.0],[195.06,19.0],[195.05,74.0],[195.04,194.0],[195.03,303.0]],[[195.08,2.0],[195.09,30.0],[195.1,79.0],[195.11,117.0],[195.12,290.0]]]
["binance-futures","SOLUSDT",1738949265105,[[195.2,189.0],[195.19,156.0],[195.18,280.0],[195.17,230.0],[195.16,52.0]],[[195.21,210.0],[195.22,103.0],[195.23,544.0],[195.24,431.0],[195.25,158.0]]]
["binance-futures","SOLUSDT",1738949312469,[[195.19,453.0],[195.18,683.0],[195.17,258.0],[195.16,557.0],[195.15,278.0]],[[195.2,2.0],[195.21,10.0],[195.22,86.0],[195.23,269.0],[195.24,412.0]]]
["binance-futures","SOLUSDT",1738949346088,[[195.53,84.0],[195.52,50.0],[195.51,47.0],[195.5,216.0],[195.49,373.0]],[[195.54,424.0],[195.55,238.0],[195.56,395.0],[195.57,343.0],[195.58,421.0]]]
["binance-futures","SOLUSDT",1738949396452,[[195.52,171.0],[195.51,446.0],[195.5,479.0],[195.49,258.0],[195.48,320.0]],[[195.53,198.0],[195.54,64.0],[195.55,80.0],[195.56,521.0],[195.57,77.0]]]
["binance-futures","SOLUSDT",1738949439549,[[195.34,177.0],[195.33,19.0],[195.32,81.0],[195.31,28.0],[195.3,244.0]],[[195.35,10.0],[195.36,139.0],[195.37,143.0],[195.38,188.0],[195.39,601.0]]]
["binance-futures","SOLUSDT",1738949478834,[[195.27,608.0],[195.26,348.0],[195.25,336.0],[195.24,222.0],[195.23,272.0]],[[195.28,5.0],[195.29,55.0],[195.3,72.0],[195.31,151.0],[195.32,866.0]]]
["binance-futures","SOLUSDT",1738949528264,[[195.25,700.0],[195.24,401.0],[195.23,624.0],[195.22,684.0],[195.21,162.0]],[[195.26,6.0],[195.27,43.0],[195.28,60.0],[195.29,272.0],[195.3,309.0]]]
["binance-futures","SOLUSDT",1738949561988,[[195.12,158.0],[195.11,18.0],[195.1,160.0],[195.09,410.0],[195.08,492.0]],[[195.13,79.0],[195.14,100.0],[195.15,233.0],[195.16,524.0],[195.17,347.0]]]
["binance-futures","SOLUSDT",1738949611640,[[194.93,137.0],[194.92,33.0],[194.91,233.0],[194.9,403.0],[194.89,542.0]],[[194.94,22.0],[194.95,211.0],[194.96,325.0],[194.97,686.0],[194.98,521.0]]]
["binance-futures","SOLUSDT",1738949636693,[[195.46,8.0],[195.45,265.0],[195.44,223.0],[195.43,107.0],[195.42,229.0]],[[195.5,149.0],[195.51,677.0],[195.52,270.0],[195.53,780.0],[195.54,430.0]]]
["binance-futures","SOLUSDT",1738949694575,[[195.35,371.0],[195.34,35.0],[195.33,171.0],[195.32,229.0],[195.31,511.0]],[[195.36,21.0],[195.37,35.0],[195.38,109.0],[195.39,134.0],[195.4,236.0]]]
["binance-futures","SOLUSDT",1738949703564,[[195.44,211.0],[195.43,47.0],[195.42,55.0],[195.41,259.0],[195.4,334.0]],[[195.45,115.0],[195.46,194.0],[195.47,156.0],[195.48,308.0],[195.49,692.0]]]
["binance-futures","SOLUSDT",1738949752912,[[195.63,631.0],[195.62,279.0],[195.61,179.0],[195.6,248.0],[195.59,417.0]],[[195.64,6.0],[195.65,10.0],[195.66,30.0],[195.67,167.0],[195.68,179.0]]]
["binance-futures","SOLUSDT",1738949783510,[[195.54,10.0],[195.53,123.0],[195.52,338.0],[195.51,221.0],[195.5,52.0]],[[195.55,127.0],[195.56,146.0],[195.57,63.0],[195.58,102.0],[195.59,390.0]]]
["binance-futures","SOLUSDT",1738949835724,[[195.94,60.0],[195.93,7.0],[195.92,43.0],[195.91,80.0],[195.9,344.0]],[[195.95,588.0],[195.96,241.0],[195.97,335.0],[195.98,317.0],[195.99,552.0]]]
["binance-futures","SOLUSDT",1738949869227,[[195.85,201.0],[195.84,9.0],[195.83,92.0],[195.82,341.0],[195.81,257.0]],[[195.86,376.0],[195.87,168.0],[195.88,48.0],[195.89,191.0],[195.9,286.0]]]
["binance-futures","SOLUSDT",1738949918620,[[195.83,10.0],[195.82,10.0],[195.81,57.0],[195.8,221.0],[195.79,152.0]],[[195.84,422.0],[195.85,283.0],[195.86,353.0],[195.87,363.0],[195.88,427.0]]]
["binance-futures","SOLUSDT",1738949958061,[[195.91,112.0],[195.9,188.0],[195.89,239.0],[195.88,334.0],[195.87,695.0]],[[195.92,20.0],[195.93,9.0],[195.94,26.0],[195.95,136.0],[195.96,302.0]]]
["binance-futures","SOLUSDT",1738950002998,[[195.95,627.0],[195.94,324.0],[195.93,236.0],[195.92,181.0],[195.91,383.0]],[[195.96,9.0],[195.97,13.0],[195.98,118.0],[195.99,80.0],[196.0,335.0]]]
["binance-futures","SOLUSDT",1738950053261,[[195.62,45.0],[195.61,46.0],[195.6,186.0],[195.59,57.0],[195.58,184.0]],[[195.63,299.0],[195.64,258.0],[195.65,144.0],[195.66,137.0],[195.67,360.0]]]
["binance-futures","SOLUSDT",1738950087219,[[195.96,831.0],[195.95,221.0],[195.94,78.0],[195.93,306.0],[195.92,453.0]],[[195.97,67.0],[195.98,39.0],[195.99,63.0],[196.0,93.0],[196.01,214.0]]]
["binance-futures","SOLUSDT",1738950137671,[[196.2,680.0],[196.19,444.0],[196.18,421.0],[196.17,523.0],[196.16,482.0]],[[196.21,10.0],[196.22,36.0],[196.23,57.0],[196.24,66.0],[196.25,102.0]]]
["binance-futures","SOLUSDT",1738950158235,[[196.02,28.0],[196.01,12.0],[196.0,306.0],[195.99,318.0],[195.98,504.0]],[[196.03,154.0],[196.04,627.0],[196.05,218.0],[196.06,108.0],[196.07,168.0]]]
["binance-futures","SOLUSDT",1738950223204,[[195.68,78.0],[195.67,339.0],[195.66,376.0],[195.65,209.0],[195.64,306.0]],[[195.69,56.0],[195.7,134.0],[195.71,262.0],[195.72,188.0],[195.73,704.0]]]
["binance-futures","SOLUSDT",1738950274791,[[195.83,97.0],[195.82,62.0],[195.81,187.0],[195.8,385.0],[195.79,535.0]],[[195.84,54.0],[195.85,59.0],[195.86,174.0],[195.87,179.0],[195.88,426.0]]]
["binance-futures","SOLUSDT",1738950284335,[[195.77,22.0],[195.76,15.0],[195.75,78.0],[195.74,167.0],[195.73,333.0]],[[195.78,231.0],[195.79,61.0],[195.8,260.0],[195.81,362.0],[195.82,348.0]]]
["binance-futures","SOLUSDT",1738950352924,[[196.18,512.0],[196.17,482.0],[196.16,595.0],[196.15,97.0],[196.14,146.0]],[[196.19,52.0],[196.2,217.0],[196.21,191.0],[196.22,85.0],[196.23,692.0]]]
["binance-futures","SOLUSDT",1738950370039,[[196.14,299.0],[196.13,111.0],[196.12,21.0],[196.11,89.0],[196.1,232.0]],[[196.15,772.0],[196.16,505.0],[196.17,191.0],[196.18,385.0],[196.19,755.0]]]
["binance-futures","SOLUSDT",1738950403698,[[196.32,592.0],[196.31,529.0],[196.3,380.0],[196.29,326.0],[196.28,595.0]],[[196.33,52.0],[196.34,8.0],[196.35,150.0],[196.36,297.0],[196.37,385.0]]]
["binance-futures","SOLUSDT",1738950453398,[[196.72,146.0],[196.71,27.0],[196.7,144.0],[196.69,301.0],[196.68,302.0]],[[196.73,277.0],[196.74,128.0],[196.75,309.0],[196.76,198.0],[196.77,244.0]]]
["binance-futures","SOLUSDT",1738950488576,[[196.75,451.0],[196.74,347.0],[196.73,126.0],[196.72,218.0],[196.71,203.0]],[[196.76,76.0],[196.77,59.0],[196.78,53.0],[196.79,114.0],[196.8,217.0]]]
["binance-futures","SOLUSDT",1738950540912,[[196.58,266.0],[196.57,114.0],[196.56,267.0],[196.55,514.0],[196.54,383.0]],[[196.59,364.0],[196.6,80.0],[196.61,153.0],[196.62,344.0],[196.63,539.0]]]
["binance-futures","SOLUSDT",1738950593157,[[196.61,51.0],[196.6,23.0],[196.59,147.0],[196.58,442.0],[196.57,480.0]],[[196.62,258.0],[196.63,111.0],[196.64,210.0],[196.65,302.0],[196.66,339.0]]]
["binance-futures","SOLUSDT",1738950645281,[[196.26,37.0],[196.25,10.0],[196.24,204.0],[196.23,409.0],[196.22,228.0]],[[196.27,260.0],[196.28,62.0],[196.29,326.0],[196.3,344.0],[196.31,737.0]]]
["binance-futures","SOLUSDT",1738950679811,[[196.27,309.0],[196.26,71.0],[196.25,166.0],[196.24,373.0],[196.23,749.0]],[[196.28,16.0],[196.29,33.0],[196.3,117.0],[196.31,217.0],[196.32,353.0]]]
["binance-futures","SOLUSDT",1738950737663,[[196.28,116.0],[196.27,42.0],[196.26,373.0],[196.25,442.0],[196.24,433.0]],[[196.29,26.0],[196.3,89.0],[196.31,70.0],[196.32,224.0],[196.33,622.0]]]
["binance-futures","SOLUSDT",1738950765689,[[196.41,83.0],[196.4,74.0],[196.39,192.0],[196.38,563.0],[196.37,712.0]],[[196.42,106.0],[196.43,123.0],[196.44,156.0],[196.45,287.0],[196.46,313.0]]]
["binance-futures","SOLUSDT",1738950817756,[[196.62,115.0],[196.61,74.0],[196.6,323.0],[196.59,410.0],[196.58,540.0]],[[196.63,251.0],[196.64,52.0],[196.65,103.0],[196.66,197.0],[196.67,390.0]]]
["binance-futures","SOLUSDT",1738950871106,[[196.58,2.0],[196.57,73.0],[196.56,209.0],[196.55,298.0],[196.54,508.0]],[[196.59,358.0],[196.6,56.0],[196.61,245.0],[196.62,191.0],[196.63,366.0]]]
["binance-futures","SOLUSDT",1738950893998,[[196.63,16.0],[196.62,96.0],[196.61,133.0],[196.6,286.0],[196.59,223.0]],[[196.64,285.0],[196.65,60.0],[196.66,176.0],[196.67,457.0],[196.68,527.0]]]
["binance-futures","SOLUSDT",1738950916971,[[196.68,446.0],[196.67,348.0],[196.66,436.0],[196.65,242.0],[196.64,240.0]],[[196.69,13.0],[196.7,32.0],[196.71,81.0],[196.72,124.0],[196.73,343.0]]]
["binance-futures","SOLUSDT",1738950997319,[[196.79,299.0],[196.78,90.0],[196.77,129.0],[196.76,187.0],[196.75,290.0]],[[196.8,256.0],[196.81,75.0],[196.82,283.0],[196.83,816.0],[196.84,351.0]]]
["binance-futures","SOLUSDT",1738951006803,[[196.77,356.0],[196.76,155.0],[196.75,259.0],[196.74,339.0],[196.73,259.0]],[[196.78,88.0],[196.79,59.0],[196.8,209.0],[196.81,344.0],[196.82,523.0]]]
["binance-futures","SOLUSDT",1738951083788,[[196.61,28.0],[196.6,455.0],[196.59,134.0],[196.58,168.0],[196.57,539.0]],[[196.62,343.0],[196.63,428.0],[196.64,250.0],[196.65,156.0],[196.66,239.0]]]
["binance-futures","SOLUSDT",1738951098583,[[196.5,73.0],[196.49,115.0],[196.48,184.0],[196.47,370.0],[196.46,758.0]],[[196.51,273.0],[196.52,227.0],[196.53,108.0],[196.54,209.0],[196.55,262.0]]]
["binance-futures","SOLUSDT",1738951151714,[[196.39,162.0],[196.38,98.0],[196.37,224.0],[196.36,448.0],[196.35,464.0]],[[196.4,296.0],[196.41,230.0],[196.42,354.0],[196.43,322.0],[196.44,361.0]]]
["binance-futures","SOLUSDT",1738951207841,[[196.46,131.0],[196.45,175.0],[196.44,504.0],[196.43,497.0],[196.42,574.0]],[[196.47,261.0],[196.48,72.0],[196.49,269.0],[196.5,316.0],[196.51,338.0]]]
["binance-futures","SOLUSDT",1738951241620,[[196.15,298.0],[196.14,684.0],[196.13,393.0],[196.12,705.0],[196.11,470.0]],[[196.16,39.0],[196.17,66.0],[196.18,79.0],[196.19,275.0],[196.2,538.0]]]
["binance-futures","SOLUSDT",1738951294169,[[196.46,104.0],[196.45,19.0],[196.44,44.0],[196.43,305.0],[196.42,433.0]],[[196.47,583.0],[196.48,59.0],[196.49,183.0],[196.5,274.0],[196.51,523.0]]]
["binance-futures","SOLUSDT",1738951326870,[[196.8,192.0],[196.79,64.0],[196.78,162.0],[196.77,419.0],[196.76,422.0]],[[196.81,27.0],[196.82,13.0],[196.83,63.0],[196.84,186.0],[196.85,389.0]]]
["binance-futures","SOLUSDT",1738951377249,[[197.04,282.0],[197.03,83.0],[197.02,275.0],[197.01,353.0],[197.0,683.0]],[[197.05,26.0],[197.06,33.0],[197.07,74.0],[197.08,86.0],[197.09,390.0]]]
["binance-futures","SOLUSDT",1738951427372,[[197.38,183.0],[197.37,55.0],[197.36,219.0],[197.35,449.0],[197.34,695.0]],[[197.39,52.0],[197.4,209.0],[197.41,90.0],[197.42,112.0],[197.43,185.0]]]
["binance-futures","SOLUSDT",1738951443515,[[197.3,17.0],[197.29,12.0],[197.28,84.0],[197.27,157.0],[197.26,533.0]],[[197.31,363.0],[197.32,392.0],[197.33,257.0],[197.34,184.0],[197.35,437.0]]]
["binance-futures","SOLUSDT",1738951513661,[[197.3,279.0],[197.29,491.0],[197.28,308.0],[197.27,339.0],[197.26,257.0]],[[197.31,136.0],[197.32,49.0],[197.33,109.0],[197.34,315.0],[197.35,233.0]]]
["binance-futures","SOLUSDT",1738951548113,[[197.68,901.0],[197.67,167.0],[197.66,261.0],[197.65,505.0],[197.64,405.0]],[[197.69,246.0],[197.7,33.0],[197.71,117.0],[197.72,26.0],[197.73,401.0]]]
["binance-futures","SOLUSDT",1738951597486,[[197.84,369.0],[197.83,414.0],[197.82,239.0],[197.81,1319.0],[197.8,157.0]],[[197.85,527.0],[197.86,52.0],[197.87,68.0],[197.88,295.0],[197.89,385.0]]]
["binance-futures","SOLUSDT",1738951621162,[[197.61,11.0],[197.6,50.0],[197.59,275.0],[197.58,620.0]],[[197.62,27.0],[197.63,302.0],[197.64,761.0],[197.65,860.0],[197.66,543.0]]]
["binance-futures","SOLUSDT",1738951681560,[[197.59,474.0],[197.58,242.0],[197.57,189.0],[197.56,118.0],[197.55,362.0]],[[197.6,73.0],[197.61,98.0],[197.62,203.0],[197.63,467.0],[197.64,640.0]]]
["binance-futures","SOLUSDT",1738951690428,[[197.6,240.0],[197.59,234.0],[197.58,270.0],[197.57,103.0],[197.56,286.0]],[[197.61,139.0],[197.62,120.0],[197.63,229.0],[197.64,280.0],[197.65,690.0]]]
["binance-futures","SOLUSDT",1738951743504,[[197.6,186.0],[197.59,384.0],[197.58,556.0],[197.57,780.0],[197.56,864.0]],[[197.61,41.0],[197.62,43.0],[197.63,125.0],[197.64,543.0],[197.65,105.0]]]
["binance-futures","SOLUSDT",1738951778455,[[197.54,209.0],[197.53,88.0],[197.52,209.0],[197.51,721.0],[197.5,403.0]],[[197.55,281.0],[197.56,245.0],[197.57,502.0],[197.58,215.0],[197.59,566.0]]]
["binance-futures","SOLUSDT",1738951826661,[[197.6,13.0],[197.59,128.0],[197.58,98.0],[197.57,455.0],[197.56,210.0]],[[197.61,328.0],[197.62,328.0],[197.63,476.0],[197.64,99.0],[197.65,336.0]]]
["binance-futures","SOLUSDT",1738951865698,[[197.71,10.0],[197.7,10.0],[197.69,30.0],[197.68,135.0],[197.67,512.0]],[[197.72,284.0],[197.73,177.0],[197.74,388.0],[197.75,306.0],[197.76,287.0]]]
["binance-futures","SOLUSDT",1738951917503,[[197.7,335.0],[197.69,211.0],[197.68,86.0],[197.67,156.0],[197.66,263.0]],[[197.71,144.0],[197.72,37.0],[197.73,211.0],[197.74,437.0],[197.75,897.0]]]
["binance-futures","SOLUSDT",1738951971969,[[197.68,221.0],[197.67,165.0],[197.66,303.0],[197.65,402.0],[197.64,560.0]],[[197.69,209.0],[197.7,30.0],[197.71,96.0],[197.72,338.0],[197.73,442.0]]]
["binance-futures","SOLUSDT",1738952027726,[[197.72,426.0],[197.71,279.0],[197.7,179.0],[197.69,80.0],[197.68,366.0]],[[197.73,139.0],[197.74,312.0],[197.75,490.0],[197.76,314.0],[197.77,352.0]]]
["binance-futures","SOLUSDT",1738952062719,[[197.78,290.0],[197.77,287.0],[197.76,602.0],[197.75,496.0],[197.74,585.0]],[[197.79,134.0],[197.8,20.0],[197.81,202.0],[197.82,539.0],[197.83,370.0]]]
["binance-futures","SOLUSDT",1738952116658,[[197.93,223.0],[197.92,738.0],[197.91,763.0],[197.9,702.0],[197.89,1227.0]],[[197.94,182.0],[197.95,74.0],[197.96,182.0],[197.97,328.0],[197.98,120.0]]]
["binance-futures","SOLUSDT",1738952152181,[[197.9,584.0],[197.89,437.0],[197.88,744.0],[197.87,257.0],[197.86,186.0]],[[197.91,38.0],[197.92,94.0],[197.93,76.0],[197.94,74.0],[197.95,143.0]]]
["binance-futures","SOLUSDT",1738952171247,[[197.95,24.0],[197.94,54.0],[197.93,96.0],[197.92,137.0],[197.91,198.0]],[[197.96,507.0],[197.97,215.0],[197.98,716.0],[197.99,666.0],[198.0,584.0]]]
["binance-futures","SOLUSDT",1738952238748,[[197.89,286.0],[197.88,107.0],[197.87,357.0],[197.86,457.0],[197.85,635.0]],[[197.9,82.0],[197.91,31.0],[197.92,400.0],[197.93,478.0],[197.94,664.0]]]
["binance-futures","SOLUSDT",1738952290416,[[197.76,848.0],[197.75,505.0],[197.74,640.0],[197.73,692.0],[197.72,710.0]],[[197.77,9.0],[197.78,7.0],[197.79,29.0],[197.8,97.0],[197.81,195.0]]]
["binance-futures","SOLUSDT",1738952299296,[[197.81,208.0],[197.8,399.0],[197.79,437.0],[197.78,524.0],[197.77,700.0]],[[197.82,55.0],[197.83,67.0],[197.84,48.0],[197.85,93.0],[197.86,194.0]]]
["binance-futures","SOLUSDT",1738952379127,[[197.96,86.0],[197.95,81.0],[197.94,165.0],[197.93,564.0],[197.92,862.0]],[[197.97,52.0],[197.98,83.0],[197.99,150.0],[198.0,253.0],[198.01,371.0]]]
["binance-futures","SOLUSDT",1738952424145,[[198.05,18.0],[198.04,20.0],[198.03,148.0],[198.02,555.0],[198.01,271.0]],[[198.06,241.0],[198.07,235.0],[198.08,304.0],[198.09,355.0],[198.1,426.0]]]
["binance-futures","SOLUSDT",1738952470054,[[197.73,20.0],[197.72,15.0],[197.71,89.0],[197.7,426.0],[197.69,595.0]],[[197.74,351.0],[197.75,275.0],[197.76,254.0],[197.77,628.0],[197.78,627.0]]]
["binance-futures","SOLUSDT",1738952478648,[[197.57,51.0],[197.56,120.0],[197.55,374.0],[197.54,144.0],[197.53,296.0]],[[197.58,99.0],[197.59,93.0],[197.6,172.0],[197.61,381.0],[197.62,332.0]]]
["binance-futures","SOLUSDT",1738952530403,[[197.81,116.0],[197.8,103.0],[197.79,502.0],[197.78,1449.0],[197.77,507.0]],[[197.82,129.0],[197.83,75.0],[197.84,170.0],[197.85,217.0],[197.86,418.0]]]
["binance-futures","SOLUSDT",1738952580518,[[197.87,255.0],[197.86,89.0],[197.85,267.0],[197.84,422.0],[197.83,656.0]],[[197.88,116.0],[197.89,66.0],[197.9,80.0],[197.91,291.0],[197.92,371.0]]]
["binance-futures","SOLUSDT",1738952619947,[[198.24,38.0],[198.23,109.0],[198.22,213.0],[198.21,346.0],[198.2,365.0]],[[198.25,192.0],[198.26,185.0],[198.27,325.0],[198.28,360.0],[198.29,569.0]]]
["binance-futures","SOLUSDT",1738952670845,[[198.45,296.0],[198.44,77.0],[198.43,347.0],[198.42,589.0],[198.41,514.0]],[[198.46,52.0],[198.47,145.0],[198.48,197.0],[198.49,175.0],[198.5,424.0]]]
["binance-futures","SOLUSDT",1738952706151,[[198.47,175.0],[198.46,242.0],[198.45,327.0],[198.44,450.0],[198.43,688.0]],[[198.48,191.0],[198.49,71.0],[198.5,235.0],[198.51,293.0],[198.52,463.0]]]
["binance-futures","SOLUSDT",1738952762794,[[198.4,350.0],[198.39,241.0],[198.38,258.0],[198.37,417.0],[198.36,701.0]],[[198.41,76.0],[198.42,18.0],[198.43,53.0],[198.44,85.0],[198.45,214.0]]]
["binance-futures","SOLUSDT",1738952793950,[[198.25,423.0],[198.24,48.0],[198.23,80.0],[198.22,292.0],[198.21,805.0]],[[198.26,508.0],[198.27,204.0],[198.28,351.0],[198.29,728.0],[198.3,503.0]]]
["binance-futures","SOLUSDT",1738952851399,[[198.18,2061.0],[198.17,94.0],[198.16,300.0],[198.15,720.0],[198.14,548.0]],[[198.19,129.0],[198.2,33.0],[198.21,146.0],[198.22,36.0],[198.23,97.0]]]
["binance-futures","SOLUSDT",1738952910903,[[198.17,105.0],[198.16,85.0],[198.15,296.0],[198.14,888.0],[198.13,656.0]],[[198.18,439.0],[198.19,230.0],[198.2,120.0],[198.21,242.0],[198.22,641.0]]]
["binance-futures","SOLUSDT",1738952947931,[[198.18,626.0],[198.17,80.0],[198.16,160.0],[198.15,242.0],[198.14,646.0]],[[198.19,468.0],[198.2,273.0],[198.21,481.0],[198.22,83.0],[198.23,150.0]]]
["binance-futures","SOLUSDT",1738952987079,[[198.01,383.0],[198.0,504.0],[197.99,63.0],[197.98,207.0],[197.97,520.0]],[[198.02,86.0],[198.03,124.0],[198.04,427.0],[198.05,770.0],[198.06,344.0]]]
["binance-futures","SOLUSDT",1738953012412,[[197.92,81.0],[197.91,43.0],[197.9,202.0],[197.89,712.0],[197.88,616.0]],[[197.93,216.0],[197.94,78.0],[197.95,220.0],[197.96,464.0],[197.97,507.0]]]
["binance-futures","SOLUSDT",1738953093187,[[198.16,61.0],[198.15,186.0],[198.14,357.0],[198.13,534.0],[198.12,810.0]],[[198.17,195.0],[198.18,30.0],[198.19,27.0],[198.2,204.0],[198.21,408.0]]]
["binance-futures","SOLUSDT",1738953102662,[[198.11,64.0],[198.1,35.0],[198.09,78.0],[198.08,363.0],[198.07,529.0]],[[198.12,329.0],[198.13,287.0],[198.14,228.0],[198.15,271.0],[198.16,589.0]]]
["binance-futures","SOLUSDT",1738953146406,[[198.2,74.0],[198.19,16.0],[198.18,99.0],[198.17,353.0],[198.16,475.0]],[[198.21,203.0],[198.22,38.0],[198.23,70.0],[198.24,99.0],[198.25,332.0]]]
["binance-futures","SOLUSDT",1738953190356,[[197.98,22.0],[197.97,20.0],[197.96,79.0],[197.95,201.0],[197.94,472.0]],[[197.99,411.0],[198.0,61.0],[198.01,198.0],[198.02,50.0],[198.03,209.0]]]
["binance-futures","SOLUSDT",1738953243121,[[198.24,525.0],[198.23,420.0],[198.22,478.0],[198.21,508.0],[198.2,889.0]],[[198.25,34.0],[198.26,14.0],[198.27,14.0],[198.28,43.0],[198.29,192.0]]]
["binance-futures","SOLUSDT",1738953276962,[[198.37,71.0],[198.36,6.0],[198.35,75.0],[198.34,168.0],[198.33,463.0]],[[198.38,262.0],[198.39,53.0],[198.4,78.0],[198.41,121.0],[198.42,323.0]]]
["binance-futures","SOLUSDT",1738953326969,[[198.47,42.0],[198.46,83.0],[198.45,151.0],[198.44,221.0],[198.43,497.0]],[[198.48,199.0],[198.49,46.0],[198.5,93.0],[198.51,114.0],[198.52,193.0]]]
["binance-futures","SOLUSDT",1738953362562,[[198.44,713.0],[198.43,390.0],[198.42,828.0],[198.41,444.0],[198.4,487.0]],[[198.45,20.0],[198.46,2.0],[198.47,25.0],[198.48,89.0],[198.49,125.0]]]
["binance-futures","SOLUSDT",1738953414848,[[198.41,568.0],[198.4,204.0],[198.39,511.0],[198.38,439.0],[198.37,649.0]],[[198.42,79.0],[198.43,31.0],[198.44,43.0],[198.45,118.0],[198.46,138.0]]]
["binance-futures","SOLUSDT",1738953467964,[[198.36,23.0],[198.35,32.0],[198.34,136.0],[198.33,163.0],[198.32,318.0]],[[198.37,208.0],[198.38,283.0],[198.39,435.0],[198.4,685.0],[198.41,372.0]]]
["binance-futures","SOLUSDT",1738953505101,[[198.35,202.0],[198.34,125.0],[198.33,245.0],[198.32,451.0],[198.31,631.0]],[[198.36,145.0],[198.37,59.0],[198.38,96.0],[198.39,181.0],[198.4,185.0]]]
["binance-futures","SOLUSDT",1738953540138,[[198.31,423.0],[198.3,658.0],[198.29,523.0],[198.28,423.0],[198.27,292.0]],[[198.32,46.0],[198.33,15.0],[198.34,19.0],[198.35,91.0],[198.36,142.0]]]
["binance-futures","SOLUSDT",1738953614282,[[198.46,90.0],[198.45,137.0],[198.44,348.0],[198.43,548.0],[198.42,485.0]],[[198.47,226.0],[198.48,298.0],[198.49,216.0],[198.5,73.0],[198.51,104.0]]]
["binance-futures","SOLUSDT",1738953651088,[[198.21,2.0],[198.2,100.0],[198.19,230.0],[198.18,259.0],[198.17,320.0]],[[198.22,310.0],[198.23,459.0],[198.24,419.0],[198.25,432.0],[198.26,444.0]]]
["binance-futures","SOLUSDT",1738953702124,[[198.13,203.0],[198.12,180.0],[198.11,315.0],[198.1,505.0],[198.09,766.0]],[[198.14,13.0],[198.15,15.0],[198.16,87.0],[198.17,116.0],[198.18,147.0]]]
["binance-futures","SOLUSDT",1738953738984,[[198.65,437.0],[198.64,573.0],[198.63,545.0],[198.62,341.0],[198.61,408.0]],[[198.66,11.0],[198.67,12.0],[198.68,99.0],[198.69,29.0],[198.7,113.0]]]
["binance-futures","SOLUSDT",1738953787499,[[198.82,1.0],[198.81,8.0],[198.8,138.0],[198.79,289.0],[198.78,287.0]],[[198.83,158.0],[198.84,146.0],[198.85,256.0],[198.86,154.0],[198.87,194.0]]]
["binance-futures","SOLUSDT",1738953796077,[[198.69,6.0],[198.68,34.0],[198.67,260.0],[198.66,468.0],[198.65,526.0]],[[198.7,179.0],[198.71,352.0],[198.72,223.0],[198.73,187.0],[198.74,204.0]]]
["binance-futures","SOLUSDT",1738953872203,[[198.7,198.0],[198.69,202.0],[198.68,424.0],[198.67,345.0],[198.66,456.0]],[[198.71,20.0],[198.72,4.0],[198.73,48.0],[198.74,179.0],[198.75,345.0]]]
["binance-futures","SOLUSDT",1738953875448,[[198.74,326.0],[198.73,217.0],[198.72,627.0],[198.71,235.0],[198.7,398.0]],[[198.75,12.0],[198.76,14.0],[198.77,66.0],[198.78,108.0],[198.79,310.0]]]
["binance-futures","SOLUSDT",1738953914924,[[198.56,571.0],[198.55,187.0],[198.54,327.0],[198.53,498.0],[198.52,474.0]],[[198.57,16.0],[198.58,8.0],[198.59,22.0],[198.6,100.0],[198.61,383.0]]]
["binance-futures","SOLUSDT",1738953965816,[[198.73,352.0],[198.72,482.0],[198.71,218.0],[198.7,325.0],[198.69,535.0]],[[198.74,5.0],[198.75,66.0],[198.76,223.0],[198.77,354.0],[198.78,301.0]]]
["binance-futures","SOLUSDT",1738954015580,[[198.83,173.0],[198.82,164.0],[198.81,228.0],[198.8,415.0],[198.79,377.0]],[[198.84,30.0],[198.85,60.0],[198.86,244.0],[198.87,67.0],[198.88,165.0]]]
["binance-futures","SOLUSDT",1738954050093,[[198.94,216.0],[198.93,57.0],[198.92,245.0],[198.91,579.0],[198.9,445.0]],[[198.95,39.0],[198.96,69.0],[198.97,341.0],[198.98,322.0],[198.99,333.0]]]
["binance-futures","SOLUSDT",1738954118889,[[198.35,41.0],[198.34,105.0],[198.33,132.0],[198.32,106.0],[198.31,320.0]],[[198.36,192.0],[198.37,11.0],[198.38,32.0],[198.39,290.0],[198.4,345.0]]]
["binance-futures","SOLUSDT",1738954152434,[[198.36,145.0],[198.35,127.0],[198.34,319.0],[198.33,96.0],[198.32,299.0]],[[198.37,61.0],[198.38,92.0],[198.39,139.0],[198.4,191.0],[198.41,332.0]]]
["binance-futures","SOLUSDT",1738954186374,[[198.48,106.0],[198.47,10.0],[198.46,91.0],[198.45,505.0],[198.44,262.0]],[[198.49,279.0],[198.5,132.0],[198.51,211.0],[198.52,223.0],[198.53,281.0]]]
["binance-futures","SOLUSDT",1738954236722,[[198.11,229.0],[198.1,81.0],[198.09,335.0],[198.08,445.0],[198.07,637.0]],[[198.12,277.0],[198.13,200.0],[198.14,217.0],[198.15,155.0],[198.16,246.0]]]
["binance-futures","SOLUSDT",1738954268106,[[198.21,800.0],[198.2,234.0],[198.19,213.0],[198.18,216.0],[198.17,288.0]],[[198.22,16.0],[198.23,6.0],[198.24,40.0],[198.25,172.0],[198.26,612.0]]]
["binance-futures","SOLUSDT",1738954321340,[[198.41,103.0],[198.4,56.0],[198.39,147.0],[198.38,348.0],[198.37,635.0]],[[198.42,128.0],[198.43,137.0],[198.44,248.0],[198.45,688.0],[198.46,311.0]]]
["binance-futures","SOLUSDT",1738954374657,[[198.17,57.0],[198.16,36.0],[198.15,193.0],[198.14,320.0],[198.13,931.0]],[[198.18,431.0],[198.19,257.0],[198.2,350.0],[198.21,165.0],[198.22,227.0]]]
["binance-futures","SOLUSDT",1738954409998,[[197.86,6.0],[197.85,3.0],[197.84,14.0],[197.83,39.0],[197.82,57.0]],[[197.87,452.0],[197.88,279.0],[197.89,51.0],[197.9,411.0],[197.91,555.0]]]
["binance-futures","SOLUSDT",1738954449200,[[197.93,77.0],[197.92,60.0],[197.91,155.0],[197.9,250.0],[197.89,302.0]],[[197.94,179.0],[197.95,51.0],[197.96,193.0],[197.97,331.0],[197.98,656.0]]]
["binance-futures","SOLUSDT",1738954469427,[[197.83,232.0],[197.82,78.0],[197.81,284.0],[197.8,449.0],[197.79,435.0]],[[197.84,131.0],[197.85,87.0],[197.86,120.0],[197.87,415.0],[197.88,512.0]]]
["binance-futures","SOLUSDT",1738954503261,[[197.78,118.0],[197.77,105.0],[197.76,64.0],[197.75,106.0],[197.74,351.0]],[[197.79,164.0],[197.8,175.0],[197.81,309.0],[197.82,413.0],[197.83,524.0]]]
["binance-futures","SOLUSDT",1738954555199,[[197.86,738.0],[197.85,230.0],[197.84,111.0],[197.83,65.0],[197.82,223.0]],[[197.87,14.0],[197.88,37.0],[197.89,153.0],[197.9,490.0],[197.91,583.0]]]
["binance-futures","SOLUSDT",1738954589789,[[197.72,109.0],[197.71,28.0],[197.7,35.0],[197.69,83.0],[197.68,120.0]],[[197.73,561.0],[197.74,286.0],[197.75,509.0],[197.76,419.0],[197.77,334.0]]]
["binance-futures","SOLUSDT",1738954654123,[[198.57,302.0],[198.56,134.0],[198.55,80.0],[198.54,382.0],[198.53,449.0]],[[198.58,589.0],[198.59,129.0],[198.6,128.0],[198.61,274.0],[198.62,518.0]]]
["binance-futures","SOLUSDT",1738954693835,[[198.4,32327.0],[198.39,92.0],[198.38,85.0],[198.37,237.0],[198.36,321.0]],[[198.41,249.0],[198.42,148.0],[198.43,189.0],[198.44,310.0],[198.45,463.0]]]
["binance-futures","SOLUSDT",1738954729445,[[198.55,303.0],[198.54,583.0],[198.53,725.0],[198.52,841.0],[198.51,928.0]],[[198.56,43.0],[198.57,124.0],[198.58,132.0],[198.59,213.0],[198.6,676.0]]]
["binance-futures","SOLUSDT",1738954783930,[[198.41,97.0],[198.4,17838.0],[198.39,155.0],[198.38,143.0],[198.37,463.0]],[[198.42,289.0],[198.43,200.0],[198.44,824.0],[198.45,190.0],[198.46,393.0]]]
["binance-futures","SOLUSDT",1738954811711,[[198.46,380.0],[198.45,384.0],[198.44,759.0],[198.43,1278.0],[198.42,1409.0]],[[198.47,421.0],[198.48,172.0],[198.49,349.0],[198.5,343.0],[198.51,336.0]]]
["binance-futures","SOLUSDT",1738954871175,[[198.1,369.0],[198.09,13.0],[198.08,240.0],[198.07,491.0],[198.06,551.0]],[[198.11,293.0],[198.12,152.0],[198.13,407.0],[198.14,383.0],[198.15,752.0]]]
["binance-futures","SOLUSDT",1738954920906,[[197.52,345.0],[197.51,167.0],[197.5,362.0],[197.49,227.0],[197.48,332.0]],[[197.53,736.0],[197.54,240.0],[197.55,160.0],[197.56,216.0],[197.57,308.0]]]
["binance-futures","SOLUSDT",1738954954519,[[197.81,803.0],[197.8,471.0],[197.79,385.0],[197.78,370.0],[197.77,560.0]],[[197.82,62.0],[197.83,34.0],[197.84,60.0],[197.85,144.0],[197.86,257.0]]]
["binance-futures","SOLUSDT",1738954988665,[[197.91,134.0],[197.9,36.0],[197.89,173.0],[197.88,409.0],[197.87,891.0]],[[197.92,714.0],[197.93,376.0],[197.94,316.0],[197.95,388.0],[197.96,521.0]]]
["binance-futures","SOLUSDT",1738955056597,[[197.89,525.0],[197.88,238.0],[197.87,260.0],[197.86,313.0],[197.85,605.0]],[[197.9,8.0],[197.91,33.0],[197.92,56.0],[197.93,168.0],[197.94,287.0]]]
["binance-futures","SOLUSDT",1738955090949,[[197.96,102.0],[197.95,53.0],[197.94,160.0],[197.93,283.0],[197.92,811.0]],[[197.97,209.0],[197.98,292.0],[197.99,329.0],[198.0,619.0],[198.01,481.0]]]
["binance-futures","SOLUSDT",1738955100530,[[197.99,260.0],[197.98,102.0],[197.97,257.0],[197.96,512.0],[197.95,502.0]],[[198.0,138.0],[198.01,140.0],[198.02,113.0],[198.03,248.0],[198.04,238.0]]]
["binance-futures","SOLUSDT",1738955178129,[[197.62,14.0],[197.61,16.0],[197.6,110.0],[197.59,313.0],[197.58,210.0]],[[197.63,457.0],[197.64,446.0],[197.65,414.0],[197.66,497.0],[197.67,616.0]]]
["binance-futures","SOLUSDT",1738955193894,[[197.5,546.0],[197.49,48.0],[197.48,94.0],[197.47,250.0],[197.46,400.0]],[[197.51,45.0],[197.52,100.0],[197.53,272.0],[197.54,307.0],[197.55,544.0]]]
["binance-futures","SOLUSDT",1738955237484,[[197.11,305.0],[197.1,177.0],[197.09,324.0],[197.08,208.0],[197.07,602.0]],[[197.12,162.0],[197.13,123.0],[197.14,351.0],[197.15,488.0],[197.16,408.0]]]
["binance-futures","SOLUSDT",1738955271730,[[197.32,708.0],[197.31,652.0],[197.3,667.0],[197.29,684.0],[197.28,576.0]],[[197.33,477.0],[197.34,26.0],[197.35,61.0],[197.36,147.0],[197.37,374.0]]]
["binance-futures","SOLUSDT",1738955323764,[[197.5,705.0],[197.49,598.0],[197.48,778.0],[197.47,672.0],[197.46,712.0]],[[197.51,37.0],[197.52,29.0],[197.53,91.0],[197.54,236.0],[197.55,435.0]]]
["binance-futures","SOLUSDT",1738955374016,[[197.72,26.0],[197.71,93.0],[197.7,248.0],[197.69,625.0]],[[197.73,895.0],[197.74,540.0],[197.75,504.0],[197.76,273.0],[197.77,213.0]]]
["binance-futures","SOLUSDT",1738955412234,[[197.75,368.0],[197.74,20.0],[197.73,121.0],[197.72,526.0],[197.71,551.0]],[[197.76,448.0],[197.77,152.0],[197.78,352.0],[197.79,442.0],[197.8,582.0]]]
["binance-futures","SOLUSDT",1738955464444,[[197.77,162.0],[197.76,125.0],[197.75,291.0],[197.74,509.0],[197.73,578.0]],[[197.78,136.0],[197.79,58.0],[197.8,148.0],[197.81,299.0],[197.82,712.0]]]
["binance-futures","SOLUSDT",1738955500290,[[197.75,224.0],[197.74,160.0],[197.73,240.0],[197.72,384.0],[197.71,572.0]],[[197.76,73.0],[197.77,45.0],[197.78,120.0],[197.79,402.0],[197.8,835.0]]]
["binance-futures","SOLUSDT",1738955532036,[[197.65,51.0],[197.64,44.0],[197.63,119.0],[197.62,470.0],[197.61,410.0]],[[197.66,198.0],[197.67,259.0],[197.68,557.0],[197.69,700.0],[197.7,540.0]]]
["binance-futures","SOLUSDT",1738955615520,[[197.57,201.0],[197.56,191.0],[197.55,422.0],[197.54,418.0],[197.53,623.0]],[[197.58,214.0],[197.59,65.0],[197.6,131.0],[197.61,283.0],[197.62,259.0]]]
["binance-futures","SOLUSDT",1738955656405,[[197.46,210.0],[197.45,111.0],[197.44,333.0],[197.43,374.0],[197.42,639.0]],[[197.47,86.0],[197.48,58.0],[197.49,244.0],[197.5,362.0],[197.51,580.0]]]
["binance-futures","SOLUSDT",1738955711098,[[197.37,141.0],[197.36,153.0],[197.35,236.0],[197.34,730.0],[197.33,713.0]],[[197.38,246.0],[197.39,217.0],[197.4,454.0],[197.41,510.0],[197.42,446.0]]]
["binance-futures","SOLUSDT",1738955746373,[[197.41,18.0],[197.4,6.0],[197.39,80.0],[197.38,113.0],[197.37,543.0]],[[197.42,408.0],[197.43,464.0],[197.44,535.0],[197.45,592.0],[197.46,491.0]]]
["binance-futures","SOLUSDT",1738955800262,[[197.26,369.0],[197.25,56.0],[197.24,302.0],[197.23,423.0],[197.22,754.0]],[[197.27,131.0],[197.28,223.0],[197.29,92.0],[197.3,470.0],[197.31,454.0]]]
["binance-futures","SOLUSDT",1738955807908,[[197.43,170.0],[197.42,18.0],[197.41,134.0],[197.4,411.0],[197.39,689.0]],[[197.44,11.0],[197.45,51.0],[197.46,60.0],[197.47,222.0],[197.48,374.0]]]
["binance-futures","SOLUSDT",1738955887002,[[197.36,27.0],[197.35,136.0],[197.34,368.0]],[[197.37,275.0],[197.38,675.0],[197.39,450.0],[197.4,210.0],[197.41,343.0]]]
["binance-futures","SOLUSDT",1738955895734,[[197.42,277.0],[197.41,305.0],[197.4,395.0],[197.39,278.0],[197.38,602.0]],[[197.43,19.0],[197.44,23.0],[197.45,142.0],[197.46,92.0],[197.47,377.0]]]
["binance-futures","SOLUSDT",1738955938847,[[197.02,15.0],[197.01,6.0],[197.0,4.0],[196.99,48.0],[196.98,110.0]],[[197.03,191.0],[197.04,365.0],[197.05,555.0],[197.06,534.0],[197.07,849.0]]]
["binance-futures","SOLUSDT",1738955979238,[[197.07,108.0],[197.06,30.0],[197.05,176.0],[197.04,269.0],[197.03,462.0]],[[197.08,163.0],[197.09,579.0],[197.1,285.0],[197.11,671.0],[197.12,254.0]]]
["binance-futures","SOLUSDT",1738956029400,[[197.32,296.0],[197.31,233.0],[197.3,178.0],[197.29,118.0],[197.28,211.0]],[[197.33,34.0],[197.34,67.0],[197.35,239.0],[197.36,308.0],[197.37,743.0]]]
["binance-futures","SOLUSDT",1738956065034,[[197.44,349.0],[197.43,224.0],[197.42,399.0],[197.41,296.0],[197.4,276.0]],[[197.45,100.0],[197.46,25.0],[197.47,188.0],[197.48,389.0],[197.49,655.0]]]
["binance-futures","SOLUSDT",1738956131122,[[196.87,9.0],[196.86,25.0],[196.85,45.0],[196.84,128.0],[196.83,264.0]],[[196.88,585.0],[196.89,440.0],[196.9,484.0],[196.91,915.0],[196.92,1152.0]]]
["binance-futures","SOLUSDT",1738956166645,[[197.02,87.0],[197.01,41.0],[197.0,22.0],[196.99,161.0],[196.98,563.0]],[[197.03,158.0],[197.04,249.0],[197.05,369.0],[197.06,485.0],[197.07,608.0]]]
["binance-futures","SOLUSDT",1738956202034,[[197.26,111.0],[197.25,16.0],[197.24,73.0],[197.23,220.0],[197.22,454.0]],[[197.27,222.0],[197.28,490.0],[197.29,229.0],[197.3,95.0],[197.31,387.0]]]
["binance-futures","SOLUSDT",1738956253905,[[197.4,424.0],[197.39,86.0],[197.38,509.0],[197.37,539.0],[197.36,322.0]],[[197.41,65.0],[197.42,63.0],[197.43,110.0],[197.44,143.0],[197.45,510.0]]]
["binance-futures","SOLUSDT",1738956288326,[[197.57,60.0],[197.56,34.0],[197.55,161.0],[197.54,267.0],[197.53,448.0]],[[197.58,132.0],[197.59,140.0],[197.6,244.0],[197.61,430.0],[197.62,419.0]]]
["binance-futures","SOLUSDT",1738956337652,[[197.57,1137.0],[197.56,62.0],[197.55,164.0],[197.54,416.0],[197.53,512.0]],[[197.58,291.0],[197.59,115.0],[197.6,262.0],[197.61,211.0],[197.62,348.0]]]
["binance-futures","SOLUSDT",1738956398258,[[197.62,38.0],[197.61,53.0],[197.6,181.0],[197.59,655.0],[197.58,738.0]],[[197.63,478.0],[197.64,267.0],[197.65,438.0],[197.66,516.0],[197.67,579.0]]]
["binance-futures","SOLUSDT",1738956435399,[[197.42,19.0],[197.41,26.0],[197.4,64.0],[197.39,150.0],[197.38,222.0]],[[197.43,220.0],[197.44,207.0],[197.45,366.0],[197.46,467.0],[197.47,744.0]]]
["binance-futures","SOLUSDT",1738956488740,[[197.26,262.0],[197.25,310.0],[197.24,344.0],[197.23,350.0],[197.22,321.0]],[[197.27,6.0],[197.28,70.0],[197.29,204.0],[197.3,481.0],[197.31,567.0]]]
["binance-futures","SOLUSDT",1738956529729,[[197.29,397.0],[197.28,191.0],[197.27,318.0],[197.26,695.0],[197.25,236.0]],[[197.3,113.0],[197.31,136.0],[197.32,187.0],[197.33,347.0],[197.34,404.0]]]
["binance-futures","SOLUSDT",1738956582062,[[197.4,309.0],[197.39,136.0],[197.38,328.0],[197.37,206.0],[197.36,445.0]],[[197.41,116.0],[197.42,149.0],[197.43,462.0],[197.44,547.0],[197.45,1112.0]]]
["binance-futures","SOLUSDT",1738956591685,[[197.32,327.0],[197.31,119.0],[197.3,444.0],[197.29,635.0],[197.28,546.0]],[[197.33,153.0],[197.34,84.0],[197.35,331.0],[197.36,497.0],[197.37,975.0]]]
["binance-futures","SOLUSDT",1738956669330,[[197.09,14.0],[197.08,59.0],[197.07,153.0],[197.06,198.0],[197.05,619.0]],[[197.1,316.0],[197.11,213.0],[197.12,328.0],[197.13,347.0],[197.14,619.0]]]
["binance-futures","SOLUSDT",1738956689570,[[197.15,406.0],[197.14,55.0],[197.13,208.0],[197.12,371.0],[197.11,410.0]],[[197.16,43.0],[197.17,98.0],[197.18,286.0],[197.19,115.0],[197.2,269.0]]]
["binance-futures","SOLUSDT",1738956732521,[[197.35,2.0],[197.34,7.0],[197.33,149.0],[197.32,310.0]],[[197.36,732.0],[197.37,284.0],[197.38,400.0],[197.39,324.0],[197.4,416.0]]]
["binance-futures","SOLUSDT",1738956767537,[[197.6,82.0],[197.59,173.0],[197.58,74.0],[197.57,198.0],[197.56,671.0]],[[197.61,152.0],[197.62,42.0],[197.63,106.0],[197.64,306.0],[197.65,517.0]]]
["binance-futures","SOLUSDT",1738956820836,[[197.2,116.0],[197.19,15.0],[197.18,113.0],[197.17,253.0],[197.16,402.0]],[[197.21,310.0],[197.22,168.0],[197.23,88.0],[197.24,210.0],[197.25,403.0]]]
["binance-futures","SOLUSDT",1738956874391,[[196.97,187.0],[196.96,157.0],[196.95,300.0],[196.94,270.0],[196.93,239.0]],[[196.98,32.0],[196.99,58.0],[197.0,83.0],[197.01,354.0],[197.02,1028.0]]]
["binance-futures","SOLUSDT",1738956900700,[[197.12,6.0],[197.11,10.0],[197.1,42.0],[197.09,209.0],[197.07,539.0]],[[197.13,532.0],[197.14,421.0],[197.15,407.0],[197.16,428.0],[197.17,354.0]]]
["binance-futures","SOLUSDT",1738956964783,[[196.97,38.0],[196.96,69.0],[196.95,142.0],[196.94,154.0],[196.93,544.0]],[[196.98,200.0],[196.99,207.0],[197.0,428.0],[197.01,494.0],[197.02,844.0]]]
["binance-futures","SOLUSDT",1738956999500,[[196.72,246.0],[196.71,151.0],[196.7,145.0],[196.69,96.0],[196.68,250.0]],[[196.73,17.0],[196.74,97.0],[196.75,127.0],[196.76,334.0],[196.77,433.0]]]
["binance-futures","SOLUSDT",1738957053193,[[196.78,180.0],[196.77,72.0],[196.76,151.0],[196.75,246.0],[196.74,244.0]],[[196.79,28.0],[196.8,95.0],[196.81,178.0],[196.82,436.0],[196.83,1507.0]]]
["binance-futures","SOLUSDT",1738957088314,[[197.02,7.0],[197.01,22.0],[197.0,50.0],[196.99,140.0],[196.98,307.0]],[[197.03,487.0],[197.04,364.0],[197.05,567.0],[197.06,474.0],[197.07,508.0]]]
["binance-futures","SOLUSDT",1738957144453,[[197.03,188.0],[197.02,97.0],[197.01,279.0],[197.0,126.0],[196.99,324.0]],[[197.04,151.0],[197.05,62.0],[197.06,279.0],[197.07,265.0],[197.08,348.0]]]
["binance-futures","SOLUSDT",1738957195901,[[196.43,16.0],[196.42,89.0],[196.41,59.0],[196.4,177.0],[196.39,161.0]],[[196.44,542.0],[196.45,602.0],[196.46,373.0],[196.47,389.0],[196.48,428.0]]]
["binance-futures","SOLUSDT",1738957231023,[[196.31,389.0],[196.3,364.0],[196.29,247.0],[196.28,161.0],[196.27,168.0]],[[196.32,80.0],[196.33,176.0],[196.34,410.0],[196.35,571.0],[196.36,781.0]]]
["binance-futures","SOLUSDT",1738957245258,[[196.24,433.0],[196.23,62.0],[196.22,146.0],[196.21,120.0],[196.2,227.0]],[[196.25,47.0],[196.26,62.0],[196.27,153.0],[196.28,402.0],[196.29,604.0]]]
["binance-futures","SOLUSDT",1738957290575,[[196.05,204.0],[196.04,72.0],[196.03,80.0],[196.02,252.0],[196.01,200.0]],[[196.06,119.0],[196.07,157.0],[196.08,385.0],[196.09,396.0],[196.1,568.0]]]
["binance-futures","SOLUSDT",1738957365333,[[195.8,206.0],[195.79,328.0],[195.78,386.0],[195.77,87.0],[195.76,73.0]],[[195.81,52.0],[195.82,110.0],[195.83,357.0],[195.84,650.0],[195.85,639.0]]]
["binance-futures","SOLUSDT",1738957374543,[[195.79,450.0],[195.78,542.0],[195.77,271.0],[195.76,59.0],[195.75,282.0]],[[195.8,17.0],[195.81,66.0],[195.82,65.0],[195.83,248.0],[195.84,599.0]]]
["binance-futures","SOLUSDT",1738957424842,[[195.9,119.0],[195.89,10.0],[195.88,96.0],[195.87,61.0],[195.86,199.0]],[[195.91,306.0],[195.92,284.0],[195.93,548.0],[195.94,725.0],[195.95,520.0]]]
["binance-futures","SOLUSDT",1738957487218,[[196.29,123.0],[196.28,101.0],[196.27,192.0],[196.26,418.0],[196.25,581.0]],[[196.3,287.0],[196.31,326.0],[196.32,540.0],[196.33,417.0],[196.34,667.0]]]
["binance-futures","SOLUSDT",1738957510829,[[196.36,77.0],[196.35,26.0],[196.34,118.0],[196.33,233.0],[196.32,292.0]],[[196.37,347.0],[196.38,321.0],[196.39,276.0],[196.4,463.0],[196.41,679.0]]]
["binance-futures","SOLUSDT",1738957546264,[[196.12,12.0],[196.11,42.0],[196.1,85.0],[196.08,142.0],[196.07,387.0]],[[196.13,420.0],[196.14,530.0],[196.15,378.0],[196.16,369.0],[196.17,519.0]]]
["binance-futures","SOLUSDT",1738957598378,[[195.79,344.0],[195.78,58.0],[195.77,147.0],[195.76,154.0],[195.75,236.0]],[[195.8,17.0],[195.81,56.0],[195.82,255.0],[195.83,140.0],[195.84,327.0]]]
["binance-futures","SOLUSDT",1738957627467,[[195.79,184.0],[195.78,53.0],[195.77,131.0],[195.76,126.0],[195.75,242.0]],[[195.8,28.0],[195.81,30.0],[195.82,166.0],[195.83,411.0],[195.84,866.0]]]
["binance-futures","SOLUSDT",1738957685829,[[196.03,30.0],[196.02,74.0],[196.01,141.0],[196.0,248.0],[195.99,408.0]],[[196.04,200.0],[196.05,462.0],[196.06,453.0],[196.07,423.0],[196.08,172.0]]]
["binance-futures","SOLUSDT",1738957737373,[[196.11,303.0],[196.1,324.0],[196.09,292.0],[196.08,260.0],[196.07,259.0]],[[196.12,42.0],[196.13,66.0],[196.14,70.0],[196.15,153.0],[196.16,624.0]]]
["binance-futures","SOLUSDT",1738957772566,[[196.22,339.0],[196.21,314.0],[196.2,381.0],[196.19,329.0],[196.18,250.0]],[[196.23,87.0],[196.24,534.0],[196.25,57.0],[196.26,103.0],[196.27,488.0]]]
["binance-futures","SOLUSDT",1738957824226,[[196.41,182.0],[196.4,138.0],[196.39,405.0],[196.38,819.0],[196.37,196.0]],[[196.42,88.0],[196.43,128.0],[196.44,489.0],[196.45,360.0],[196.46,750.0]]]
["binance-futures","SOLUSDT",1738957879141,[[196.38,279.0],[196.37,459.0],[196.36,410.0],[196.35,635.0],[196.34,777.0]],[[196.39,122.0],[196.4,78.0],[196.41,285.0],[196.42,244.0],[196.43,948.0]]]
["binance-futures","SOLUSDT",1738957916016,[[196.29,596.0],[196.28,258.0],[196.27,272.0],[196.26,369.0],[196.25,601.0]],[[196.3,62.0],[196.31,110.0],[196.32,90.0],[196.33,224.0],[196.34,516.0]]]
["binance-futures","SOLUSDT",1738957969564,[[196.13,9.0],[196.12,403.0],[196.11,2346.0],[196.1,200.0],[196.09,387.0]],[[196.14,456.0],[196.15,151.0],[196.16,304.0],[196.17,521.0],[196.18,631.0]]]
["binance-futures","SOLUSDT",1738957979219,[[196.13,29.0],[196.12,106.0],[196.11,421.0],[196.1,2322.0]],[[196.14,89.0],[196.15,183.0],[196.16,278.0],[196.17,640.0],[196.18,751.0]]]
["binance-futures","SOLUSDT",1738958038643,[[195.77,179.0],[195.76,44.0],[195.75,123.0],[195.74,105.0],[195.73,150.0]],[[195.78,154.0],[195.79,141.0],[195.8,419.0],[195.81,199.0],[195.82,289.0]]]
["binance-futures","SOLUSDT",1738958069157,[[195.83,369.0],[195.82,707.0],[195.81,695.0],[195.8,794.0],[195.79,530.0]],[[195.84,56.0],[195.85,43.0],[195.86,94.0],[195.87,278.0],[195.88,421.0]]]
["binance-futures","SOLUSDT",1738958105281,[[195.55,157.0],[195.54,169.0],[195.53,391.0],[195.52,399.0],[195.51,388.0]],[[195.56,211.0],[195.57,258.0],[195.58,258.0],[195.59,802.0],[195.6,910.0]]]
["binance-futures","SOLUSDT",1738958157054,[[195.32,611.0],[195.31,316.0],[195.3,128.0],[195.29,374.0],[195.28,501.0]],[[195.33,4.0],[195.34,37.0],[195.35,154.0],[195.36,492.0],[195.37,520.0]]]
["binance-futures","SOLUSDT",1738958223800,[[195.55,251.0],[195.54,212.0],[195.53,287.0],[195.52,301.0],[195.51,271.0]],[[195.56,114.0],[195.57,180.0],[195.58,650.0],[195.59,499.0],[195.6,967.0]]]
["binance-futures","SOLUSDT",1738958245672,[[195.6,382.0],[195.59,94.0],[195.58,168.0],[195.57,520.0],[195.56,356.0]],[[195.61,163.0],[195.62,156.0],[195.63,414.0],[195.64,760.0],[195.65,1030.0]]]
["binance-futures","SOLUSDT",1738958299987,[[195.36,42.0],[195.35,7.0],[195.34,100.0],[195.33,106.0],[195.32,329.0]],[[195.37,408.0],[195.38,451.0],[195.39,256.0],[195.4,391.0],[195.41,468.0]]]
["binance-futures","SOLUSDT",1738958352737,[[195.35,140.0],[195.34,287.0],[195.33,285.0],[195.32,365.0],[195.31,354.0]],[[195.36,9.0],[195.37,67.0],[195.38,174.0],[195.39,411.0],[195.4,583.0]]]
["binance-futures","SOLUSDT",1738958383428,[[195.38,168.0],[195.37,10.0],[195.36,63.0],[195.35,85.0],[195.34,212.0]],[[195.39,367.0],[195.4,595.0],[195.41,474.0],[195.42,490.0],[195.43,637.0]]]
["binance-futures","SOLUSDT",1738958440901,[[195.12,437.0],[195.11,192.0],[195.1,394.0],[195.09,485.0],[195.08,324.0]],[[195.14,54.0],[195.15,55.0],[195.16,184.0],[195.17,70.0],[195.18,37.0]]]
["binance-futures","SOLUSDT",1738958474192,[[194.82,617.0],[194.81,242.0],[194.8,299.0],[194.79,273.0],[194.78,302.0]],[[194.83,2.0],[194.84,52.0],[194.85,112.0],[194.86,116.0],[194.87,524.0]]]
["binance-futures","SOLUSDT",1738958523319,[[194.47,520.0],[194.46,271.0],[194.45,304.0],[194.44,323.0],[194.43,294.0]],[[194.48,94.0],[194.49,98.0],[194.5,58.0],[194.51,86.0],[194.52,170.0]]]
["binance-futures","SOLUSDT",1738958558615,[[194.45,42.0],[194.44,75.0],[194.43,307.0],[194.42,391.0],[194.41,371.0]],[[194.46,58.0],[194.47,818.0],[194.48,1397.0],[194.49,494.0],[194.5,187.0]]]
["binance-futures","SOLUSDT",1738958605759,[[194.03,24.0],[194.02,57.0],[194.01,353.0],[194.0,2018.0]],[[194.04,265.0],[194.05,762.0],[194.06,455.0],[194.07,429.0],[194.08,162.0]]]
["binance-futures","SOLUSDT",1738958654652,[[193.89,67.0],[193.88,147.0],[193.87,475.0]],[[193.9,278.0],[193.91,403.0],[193.92,273.0],[193.93,164.0],[193.94,244.0]]]
["binance-futures","SOLUSDT",1738958688013,[[194.08,86.0],[194.07,619.0],[194.06,408.0],[194.05,231.0],[194.04,327.0]],[[194.09,376.0],[194.1,403.0],[194.11,368.0],[194.12,444.0],[194.13,470.0]]]
["binance-futures","SOLUSDT",1738958696588,[[194.41,157.0],[194.4,604.0],[194.39,264.0],[194.38,825.0],[194.37,850.0]],[[194.42,116.0],[194.43,267.0],[194.44,335.0],[194.45,310.0],[194.46,879.0]]]
["binance-futures","SOLUSDT",1738958753526,[[193.4,24.0],[193.39,63.0],[193.38,344.0],[193.37,249.0],[193.36,465.0]],[[193.41,257.0],[193.42,99.0],[193.43,304.0],[193.44,568.0],[193.45,388.0]]]
["binance-futures","SOLUSDT",1738958777601,[[193.66,89.0],[193.65,88.0],[193.64,104.0],[193.63,55.0],[193.62,144.0]],[[193.67,870.0],[193.68,202.0],[193.69,161.0],[193.7,392.0],[193.71,411.0]]]
["binance-futures","SOLUSDT",1738958826383,[[193.29,220.0],[193.28,598.0],[193.27,236.0],[193.26,68.0],[193.25,146.0]],[[193.3,157.0],[193.31,22.0],[193.32,53.0],[193.33,103.0],[193.34,672.0]]]
["binance-futures","SOLUSDT",1738958875279,[[193.41,340.0],[193.4,7.0],[193.39,8.0],[193.38,147.0],[193.37,264.0]],[[193.42,37.0],[193.43,60.0],[193.44,153.0],[193.45,278.0],[193.46,717.0]]]
["binance-futures","SOLUSDT",1738958897551,[[193.33,137.0],[193.32,94.0],[193.31,39.0],[193.3,149.0],[193.29,316.0]],[[193.34,181.0],[193.35,29.0],[193.36,173.0],[193.37,239.0],[193.38,582.0]]]
["binance-futures","SOLUSDT",1738958956789,[[193.51,522.0],[193.5,598.0],[193.49,328.0],[193.48,437.0],[193.47,640.0]],[[193.52,29.0],[193.53,30.0],[193.54,55.0],[193.55,161.0],[193.56,336.0]]]
["binance-futures","SOLUSDT",1738958989787,[[193.6,39.0],[193.59,61.0],[193.58,32.0],[193.57,188.0],[193.56,358.0]],[[193.61,391.0],[193.62,494.0],[193.63,475.0],[193.64,641.0],[193.65,396.0]]]
["binance-futures","SOLUSDT",1738959038735,[[193.53,174.0],[193.52,439.0],[193.51,585.0],[193.5,249.0],[193.49,628.0]],[[193.54,20.0],[193.55,109.0],[193.56,160.0],[193.57,157.0],[193.58,267.0]]]
["binance-futures","SOLUSDT",1738959069464,[[193.26,468.0],[193.25,114.0],[193.24,158.0],[193.23,151.0],[193.22,382.0]],[[193.27,64.0],[193.28,1574.0],[193.29,151.0],[193.3,192.0],[193.31,84.0]]]
["binance-futures","SOLUSDT",1738959122555,[[193.25,204.0],[193.24,518.0],[193.23,296.0],[193.22,318.0],[193.21,542.0]],[[193.26,60.0],[193.27,38.0],[193.28,158.0],[193.29,183.0],[193.3,602.0]]]
["binance-futures","SOLUSDT",1738959172336,[[193.44,24.0],[193.43,5.0],[193.42,59.0],[193.41,178.0],[193.4,803.0]],[[193.45,411.0],[193.46,88.0],[193.47,199.0],[193.48,438.0],[193.49,483.0]]]
["binance-futures","SOLUSDT",1738959222218,[[193.59,351.0],[193.58,594.0],[193.57,373.0],[193.56,471.0],[193.55,543.0]],[[193.6,28.0],[193.61,21.0],[193.62,92.0],[193.63,173.0],[193.64,452.0]]]
["binance-futures","SOLUSDT",1738959256119,[[193.66,37.0],[193.65,106.0],[193.64,107.0],[193.63,225.0],[193.62,389.0]],[[193.67,413.0],[193.68,71.0],[193.69,267.0],[193.7,439.0],[193.71,472.0]]]
["binance-futures","SOLUSDT",1738959268332,[[193.6,41.0],[193.59,8.0],[193.58,124.0],[193.57,386.0],[193.56,237.0]],[[193.61,386.0],[193.62,124.0],[193.63,127.0],[193.64,360.0],[193.65,410.0]]]
["binance-futures","SOLUSDT",1738959340739,[[193.71,510.0],[193.7,484.0],[193.69,386.0],[193.68,305.0],[193.67,503.0]],[[193.72,61.0],[193.73,403.0],[193.74,75.0],[193.75,136.0],[193.76,214.0]]]
["binance-futures","SOLUSDT",1738959349551,[[193.76,60.0],[193.75,42.0],[193.74,73.0],[193.73,195.0],[193.72,509.0]],[[193.77,193.0],[193.78,139.0],[193.79,422.0],[193.8,651.0],[193.81,655.0]]]
["binance-futures","SOLUSDT",1738959399433,[[193.65,13.0],[193.64,151.0],[193.63,363.0],[193.62,287.0],[193.61,344.0]],[[193.66,713.0],[193.67,126.0],[193.68,189.0],[193.69,127.0],[193.7,508.0]]]
["binance-futures","SOLUSDT",1738959458950,[[193.82,311.0],[193.81,80.0],[193.8,432.0],[193.79,398.0],[193.78,266.0]],[[193.83,432.0],[193.84,59.0],[193.85,211.0],[193.86,283.0],[193.87,291.0]]]
["binance-futures","SOLUSDT",1738959484099,[[193.79,31.0],[193.78,50.0],[193.77,126.0],[193.76,139.0],[193.75,299.0]],[[193.8,361.0],[193.81,164.0],[193.82,344.0],[193.83,422.0],[193.84,901.0]]]
["binance-futures","SOLUSDT",1738959518038,[[193.66,118.0],[193.65,47.0],[193.64,187.0],[193.63,157.0],[193.62,435.0]],[[193.67,174.0],[193.68,488.0],[193.69,715.0],[193.7,327.0],[193.71,582.0]]]
["binance-futures","SOLUSDT",1738959568180,[[193.81,731.0],[193.8,513.0],[193.79,704.0],[193.78,562.0],[193.77,494.0]],[[193.82,33.0],[193.83,10.0],[193.84,301.0],[193.85,191.0],[193.86,234.0]]]
["binance-futures","SOLUSDT",1738959635346,[[193.43,16.0],[193.42,21.0],[193.41,151.0],[193.4,283.0],[193.39,255.0]],[[193.44,219.0],[193.45,132.0],[193.46,128.0],[193.47,528.0],[193.48,507.0]]]
["binance-futures","SOLUSDT",1738959651739,[[193.33,593.0],[193.32,140.0],[193.31,151.0],[193.3,503.0],[193.29,522.0]],[[193.34,48.0],[193.35,4.0],[193.36,7.0],[193.37,52.0],[193.38,131.0]]]
["binance-futures","SOLUSDT",1738959701066,[[192.68,64.0],[192.67,9.0],[192.66,33.0],[192.65,98.0],[192.64,73.0]],[[192.69,429.0],[192.7,63.0],[192.71,219.0],[192.72,171.0],[192.73,441.0]]]
["binance-futures","SOLUSDT",1738959750138,[[192.77,451.0],[192.76,260.0],[192.75,222.0],[192.74,618.0],[192.73,759.0]],[[192.78,13.0],[192.79,36.0],[192.8,288.0],[192.81,284.0],[192.82,732.0]]]
["binance-futures","SOLUSDT",1738959782940,[[192.41,48.0],[192.4,34.0],[192.39,82.0],[192.38,118.0],[192.37,238.0]],[[192.42,272.0],[192.43,105.0],[192.44,53.0],[192.45,416.0],[192.46,573.0]]]
["binance-futures","SOLUSDT",1738959831341,[[191.98,1081.0],[191.97,463.0],[191.96,76.0],[191.95,56.0],[191.94,418.0]],[[191.99,217.0],[192.0,62702.0],[192.01,144.0],[192.02,256.0],[192.03,284.0]]]
["binance-futures","SOLUSDT",1738959866869,[[191.99,345.0],[191.98,531.0],[191.97,480.0],[191.96,414.0],[191.95,877.0]],[[192.0,33284.0],[192.01,51.0],[192.02,121.0],[192.03,226.0],[192.04,470.0]]]
["binance-futures","SOLUSDT",1738959918132,[[191.75,257.0],[191.74,412.0],[191.73,562.0],[191.72,20.0],[191.71,70.0]],[[191.76,166.0],[191.77,39.0],[191.78,690.0],[191.79,1394.0],[191.8,1753.0]]]
["binance-futures","SOLUSDT",1738959926790,[[191.75,585.0],[191.74,103.0],[191.73,600.0],[191.72,83.0],[191.71,91.0]],[[191.76,149.0],[191.77,157.0],[191.78,447.0],[191.79,1028.0],[191.8,1552.0]]]
["binance-futures","SOLUSDT",1738959980973,[[191.83,227.0],[191.82,562.0],[191.81,508.0],[191.8,603.0],[191.79,1081.0]],[[191.84,163.0],[191.85,96.0],[191.86,188.0],[191.87,553.0],[191.88,669.0]]]
["binance-futures","SOLUSDT",1738960011060,[[191.91,432.0],[191.9,97.0],[191.89,367.0],[191.88,893.0],[191.87,457.0]],[[191.92,342.0],[191.93,273.0],[191.94,1040.0],[191.95,518.0],[191.96,791.0]]]
["binance-futures","SOLUSDT",1738960086770,[[191.73,427.0],[191.72,355.0],[191.71,479.0],[191.7,136.0],[191.69,269.0]],[[191.74,95.0],[191.75,39.0],[191.76,149.0],[191.77,233.0],[191.78,631.0]]]
["binance-futures","SOLUSDT",1738960095755,[[191.68,47.0],[191.67,13.0],[191.66,73.0],[191.65,185.0]],[[191.69,661.0],[191.7,866.0],[191.71,1031.0],[191.72,1109.0],[191.73,1247.0]]]
["binance-futures","SOLUSDT",1738960159682,[[191.71,100.0],[191.7,81.0],[191.69,122.0],[191.68,64.0],[191.67,164.0]],[[191.72,261.0],[191.73,392.0],[191.74,792.0],[191.75,915.0],[191.76,988.0]]]
["binance-futures","SOLUSDT",1738960181054,[[191.64,41.0],[191.63,6.0],[191.62,27.0],[191.61,63.0]],[[191.65,790.0],[191.66,522.0],[191.67,626.0],[191.68,541.0],[191.69,693.0]]]
["binance-futures","SOLUSDT",1738960230089,[[191.33,573.0],[191.32,190.0],[191.31,200.0],[191.3,236.0],[191.29,277.0]],[[191.34,46.0],[191.35,63.0],[191.36,59.0],[191.37,226.0],[191.38,765.0]]]
["binance-futures","SOLUSDT",1738960278692,[[191.24,32.0],[191.23,106.0],[191.22,490.0]],[[191.25,81.0],[191.26,789.0],[191.27,1015.0],[191.28,339.0],[191.29,412.0]]]
["binance-futures","SOLUSDT",1738960311950,[[191.43,129.0],[191.41,307.0],[191.4,643.0],[191.39,1228.0],[191.38,726.0]],[[191.44,224.0],[191.45,367.0],[191.46,721.0],[191.47,170.0],[191.48,295.0]]]
["binance-futures","SOLUSDT",1738960354259,[[191.2,417.0],[191.19,48.0],[191.18,317.0],[191.17,371.0],[191.16,407.0]],[[191.21,52.0],[191.22,32.0],[191.23,224.0],[191.24,637.0],[191.25,192.0]]]
["binance-futures","SOLUSDT",1738960394345,[[191.16,530.0],[191.15,825.0],[191.14,250.0],[191.13,73.0],[191.12,119.0]],[[191.17,156.0],[191.18,39.0],[191.19,475.0],[191.2,423.0],[191.21,603.0]]]
["binance-futures","SOLUSDT",1738960444633,[[191.31,107.0],[191.3,355.0],[191.29,86.0],[191.28,248.0],[191.27,290.0]],[[191.32,94.0],[191.33,215.0],[191.34,276.0],[191.35,472.0],[191.36,730.0]]]
["binance-futures","SOLUSDT",1738960493682,[[191.67,272.0],[191.66,21.0],[191.65,117.0],[191.64,72.0],[191.63,272.0]],[[191.68,34.0],[191.69,112.0],[191.7,247.0],[191.71,329.0],[191.72,453.0]]]
["binance-futures","SOLUSDT",1738960501227,[[191.73,192.0],[191.72,52.0],[191.71,167.0],[191.7,255.0],[191.69,390.0]],[[191.74,60.0],[191.75,18.0],[191.76,144.0],[191.77,241.0],[191.78,577.0]]]
["binance-futures","SOLUSDT",1738960576465,[[191.51,145.0],[191.5,329.0],[191.49,128.0],[191.48,112.0],[191.47,71.0]],[[191.52,228.0],[191.53,34.0],[191.54,212.0],[191.55,282.0],[191.56,432.0]]]
["binance-futures","SOLUSDT",1738960585104,[[191.45,363.0],[191.44,200.0],[191.43,204.0],[191.42,182.0],[191.41,298.0]],[[191.46,8.0],[191.47,14.0],[191.48,110.0],[191.49,192.0],[191.5,642.0]]]
["binance-futures","SOLUSDT",1738960660023,[[191.47,45.0],[191.46,31.0],[191.45,136.0],[191.44,168.0],[191.43,304.0]],[[191.48,169.0],[191.49,63.0],[191.5,243.0],[191.51,507.0],[191.52,473.0]]]
["binance-futures","SOLUSDT",1738960675950,[[191.38,258.0],[191.37,21.0],[191.36,57.0],[191.35,81.0],[191.34,160.0]],[[191.39,318.0],[191.4,322.0],[191.41,253.0],[191.42,478.0],[191.43,475.0]]]
["binance-futures","SOLUSDT",1738960742363,[[191.04,347.0],[191.03,29.0],[191.02,139.0],[191.01,280.0],[191.0,139.0]],[[191.05,238.0],[191.06,111.0],[191.07,169.0],[191.08,314.0],[191.09,795.0]]]
["binance-futures","SOLUSDT",1738960750854,[[190.89,220.0],[190.88,222.0],[190.87,152.0],[190.86,242.0],[190.85,309.0]],[[190.9,87.0],[190.91,71.0],[190.92,179.0],[190.93,230.0],[190.94,340.0]]]
["binance-futures","SOLUSDT",1738960799552,[[191.21,3.0],[191.2,91.0],[191.19,251.0],[191.18,324.0],[191.17,698.0]],[[191.22,539.0],[191.23,388.0],[191.24,240.0],[191.25,515.0],[191.26,487.0]]]
["binance-futures","SOLUSDT",1738960832414,[[190.93,438.0],[190.92,391.0],[190.91,413.0],[190.9,462.0],[190.89,425.0]],[[190.94,70.0],[190.95,34.0],[190.96,147.0],[190.97,236.0],[190.98,364.0]]]
["binance-futures","SOLUSDT",1738960870565,[[191.03,649.0],[191.02,278.0],[191.01,158.0],[191.0,191.0],[190.99,230.0]],[[191.04,47.0],[191.05,92.0],[191.06,168.0],[191.07,197.0],[191.08,546.0]]]
["binance-futures","SOLUSDT",1738960915368,[[191.0,307.0],[190.99,188.0],[190.98,307.0],[190.97,722.0],[190.96,254.0]],[[191.01,36.0],[191.02,10.0],[191.03,41.0],[191.04,172.0],[191.05,225.0]]]
["binance-futures","SOLUSDT",1738960966498,[[191.25,680.0],[191.24,405.0],[191.23,352.0],[191.22,497.0],[191.21,238.0]],[[191.26,4.0],[191.27,10.0],[191.28,25.0],[191.29,83.0],[191.3,288.0]]]
["binance-futures","SOLUSDT",1738961016167,[[190.81,452.0],[190.8,183.0],[190.79,175.0],[190.78,154.0],[190.77,249.0]],[[190.82,56.0],[190.83,45.0],[190.84,100.0],[190.85,240.0],[190.86,558.0]]]
["binance-futures","SOLUSDT",1738961059545,[[191.0,307.0],[190.99,130.0],[190.98,281.0],[190.97,205.0],[190.96,199.0]],[[191.01,25.0],[191.02,18.0],[191.03,43.0],[191.04,204.0],[191.05,591.0]]]
["binance-futures","SOLUSDT",1738961099043,[[190.66,242.0],[190.65,70.0],[190.64,137.0],[190.63,303.0],[190.62,619.0]],[[190.67,117.0],[190.68,116.0],[190.69,360.0],[190.7,399.0],[190.71,644.0]]]
["binance-futures","SOLUSDT",1738961147693,[[190.76,65.0],[190.75,14.0],[190.74,173.0],[190.73,102.0]],[[190.77,41.0],[190.78,562.0],[190.79,438.0],[190.8,401.0],[190.81,391.0]]]
["binance-futures","SOLUSDT",1738961181228,[[190.76,26.0],[190.75,4204.0],[190.74,17.0],[190.73,46.0],[190.72,104.0]],[[190.77,531.0],[190.78,251.0],[190.79,195.0],[190.8,387.0],[190.81,586.0]]]
["binance-futures","SOLUSDT",1738961232797,[[190.61,403.0],[190.6,22.0],[190.59,64.0],[190.58,139.0],[190.57,433.0]],[[190.62,174.0],[190.63,41.0],[190.64,49.0],[190.65,47.0],[190.66,161.0]]]
["binance-futures","SOLUSDT",1738961264728,[[190.71,1.0],[190.7,10.0],[190.69,32.0],[190.68,187.0],[190.67,568.0]],[[190.72,661.0],[190.73,161.0],[190.74,205.0],[190.75,182.0],[190.76,304.0]]]
["binance-futures","SOLUSDT",1738961314600,[[190.51,24.0],[190.5,844.0],[190.49,36.0],[190.48,82.0],[190.47,291.0]],[[190.52,379.0],[190.53,273.0],[190.54,178.0],[190.55,202.0],[190.56,204.0]]]
["binance-futures","SOLUSDT",1738961323199,[[190.35,46.0],[190.34,24.0],[190.33,123.0],[190.32,246.0],[190.31,725.0]],[[190.36,199.0],[190.37,69.0],[190.38,57.0],[190.39,325.0],[190.4,278.0]]]
["binance-futures","SOLUSDT",1738961395781,[[190.07,133.0],[190.06,82.0],[190.05,96.0],[190.04,46.0],[190.03,453.0]],[[190.08,324.0],[190.09,16.0],[190.1,176.0],[190.11,335.0],[190.12,473.0]]]
["binance-futures","SOLUSDT",1738961427974,[[190.25,101.0],[190.24,72.0],[190.23,116.0],[190.22,258.0],[190.21,264.0]],[[190.26,18.0],[190.27,26.0],[190.28,112.0],[190.29,195.0],[190.3,514.0]]]
["binance-futures","SOLUSDT",1738961477576,[[190.32,55.0],[190.31,47.0],[190.3,26.0],[190.29,146.0],[190.28,330.0]],[[190.33,92.0],[190.34,98.0],[190.35,231.0],[190.36,439.0],[190.37,396.0]]]
["binance-futures","SOLUSDT",1738961486118,[[190.57,319.0],[190.56,82.0],[190.55,131.0],[190.54,594.0],[190.53,518.0]],[[190.58,143.0],[190.59,25.0],[190.6,167.0],[190.61,222.0],[190.62,684.0]]]
["binance-futures","SOLUSDT",1738961535089,[[190.45,64.0],[190.44,90.0],[190.43,56.0],[190.42,64.0],[190.41,146.0]],[[190.46,289.0],[190.47,109.0],[190.48,294.0],[190.49,441.0],[190.5,449.0]]]
["binance-futures","SOLUSDT",1738961573636,[[190.36,2.0],[190.35,8.0],[190.34,150.0],[190.33,53.0],[190.32,114.0]],[[190.37,258.0],[190.38,189.0],[190.39,431.0],[190.4,500.0],[190.41,748.0]]]
["binance-futures","SOLUSDT",1738961618392,[[190.05,306.0],[190.04,244.0],[190.03,468.0],[190.02,576.0],[190.01,1735.0]],[[190.06,57.0],[190.07,59.0],[190.08,114.0],[190.09,275.0],[190.1,419.0]]]
["binance-futures","SOLUSDT",1738961669004,[[189.98,573.0],[189.97,665.0],[189.96,273.0],[189.95,550.0],[189.94,640.0]],[[189.99,53.0],[190.0,32.0],[190.01,60.0],[190.02,213.0],[190.03,687.0]]]
["binance-futures","SOLUSDT",1738961702743,[[190.13,302.0],[190.12,77.0],[190.11,375.0],[190.1,512.0],[190.09,680.0]],[[190.14,65.0],[190.15,94.0],[190.16,283.0],[190.17,411.0],[190.18,159.0]]]
["binance-futures","SOLUSDT",1738961748231,[[189.67,763.0],[189.66,2.0],[189.65,47.0],[189.64,232.0],[189.63,435.0]],[[189.68,249.0],[189.69,160.0],[189.7,289.0],[189.71,385.0],[189.72,687.0]]]
["binance-futures","SOLUSDT",1738961784790,[[190.25,21.0],[190.24,13.0],[190.23,79.0],[190.22,101.0],[190.21,77.0]],[[190.26,759.0],[190.27,320.0],[190.28,402.0],[190.29,479.0],[190.3,474.0]]]
["binance-futures","SOLUSDT",1738961834255,[[190.15,10.0],[190.14,14.0],[190.13,111.0],[190.12,479.0],[190.11,506.0]],[[190.16,182.0],[190.17,520.0],[190.18,289.0],[190.19,388.0],[190.2,581.0]]]
["binance-futures","SOLUSDT",1738961884513,[[190.21,183.0],[190.2,58.0],[190.19,123.0],[190.18,291.0],[190.17,555.0]],[[190.22,194.0],[190.23,235.0],[190.24,379.0],[190.25,201.0],[190.26,347.0]]]
["binance-futures","SOLUSDT",1738961917769,[[189.66,51.0],[189.65,18.0],[189.64,70.0],[189.63,141.0],[189.62,138.0]],[[189.67,135.0],[189.68,228.0],[189.69,151.0],[189.7,318.0],[189.71,713.0]]]
["binance-futures","SOLUSDT",1738961945282,[[189.41,49.0],[189.4,113.0],[189.39,142.0],[189.38,173.0],[189.37,179.0]],[[189.42,262.0],[189.43,71.0],[189.44,529.0],[189.45,546.0],[189.46,1145.0]]]
["binance-futures","SOLUSDT",1738961975196,[[189.41,6.0],[189.4,50.0],[189.39,373.0],[189.38,41.0],[189.37,34.0]],[[189.42,535.0],[189.43,22.0],[189.44,135.0],[189.45,281.0],[189.46,303.0]]]
["binance-futures","SOLUSDT",1738962047808,[[190.44,446.0],[190.43,181.0],[190.42,129.0],[190.41,516.0],[190.4,471.0]],[[190.45,24.0],[190.46,75.0],[190.47,180.0],[190.48,261.0],[190.49,58.0]]]
["binance-futures","SOLUSDT",1738962056258,[[190.5,51.0],[190.49,22.0],[190.48,106.0],[190.47,191.0],[190.45,318.0]],[[190.51,88.0],[190.52,320.0],[190.53,291.0],[190.54,385.0],[190.55,305.0]]]
["binance-futures","SOLUSDT",1738962088529,[[190.58,434.0],[190.57,15.0],[190.56,61.0],[190.55,218.0],[190.54,394.0]],[[190.59,32.0],[190.6,94.0],[190.61,51.0],[190.62,163.0],[190.63,317.0]]]
["binance-futures","SOLUSDT",1738962138133,[[190.96,119.0],[190.95,39.0],[190.94,133.0],[190.93,452.0],[190.92,492.0]],[[190.97,189.0],[190.98,151.0],[190.99,341.0],[191.0,297.0],[191.01,874.0]]]
["binance-futures","SOLUSDT",1738962186873,[[190.61,609.0],[190.6,849.0],[190.59,966.0],[190.58,921.0],[190.57,926.0]],[[190.62,121.0],[190.63,15.0],[190.64,273.0],[190.65,628.0],[190.66,512.0]]]
["binance-futures","SOLUSDT",1738962220271,[[190.75,304.0],[190.74,2154.0],[190.73,132.0],[190.72,271.0],[190.71,556.0]],[[190.76,19.0],[190.77,36.0],[190.78,111.0],[190.79,519.0],[190.8,424.0]]]
["binance-futures","SOLUSDT",1738962262247,[[190.91,5.0],[190.9,293.0],[190.89,13.0],[190.88,64.0],[190.87,281.0]],[[190.92,857.0],[190.93,399.0],[190.94,597.0],[190.95,2333.0],[190.96,359.0]]]
["binance-futures","SOLUSDT",1738962304778,[[190.65,29.0],[190.64,66.0],[190.63,495.0],[190.62,555.0],[190.61,470.0]],[[190.66,562.0],[190.67,231.0],[190.68,308.0],[190.69,192.0],[190.7,449.0]]]
["binance-futures","SOLUSDT",1738962355346,[[190.59,16.0],[190.58,36.0],[190.57,197.0],[190.56,99.0]],[[190.6,498.0],[190.61,281.0],[190.62,277.0],[190.63,160.0],[190.64,414.0]]]
["binance-futures","SOLUSDT",1738962405219,[[190.23,343.0],[190.22,82.0],[190.21,226.0],[190.2,367.0],[190.19,757.0]],[[190.24,54.0],[190.25,9.0],[190.26,22.0],[190.27,123.0],[190.28,302.0]]]
["binance-futures","SOLUSDT",1738962439848,[[190.49,242.0],[190.48,102.0],[190.47,39.0],[190.46,194.0],[190.45,600.0]],[[190.5,381.0],[190.51,74.0],[190.52,306.0],[190.53,150.0],[190.54,294.0]]]
["binance-futures","SOLUSDT",1738962464305,[[190.46,15.0],[190.45,59.0],[190.44,337.0],[190.43,100.0],[190.42,278.0]],[[190.47,497.0],[190.48,269.0],[190.49,223.0],[190.5,301.0],[190.51,482.0]]]
["binance-futures","SOLUSDT",1738962546662,[[189.86,105.0],[189.85,48.0],[189.84,70.0],[189.83,61.0],[189.82,269.0]],[[189.87,815.0],[189.88,226.0],[189.89,536.0],[189.9,802.0],[189.91,974.0]]]
["binance-futures","SOLUSDT",1738962583980,[[189.96,162.0],[189.95,54.0],[189.94,55.0],[189.93,354.0],[189.92,289.0]],[[189.97,620.0],[189.98,822.0],[189.99,3585.0],[190.0,20759.0],[190.01,177.0]]]
["binance-futures","SOLUSDT",1738962637011,[[189.9,251.0],[189.89,73.0],[189.88,323.0],[189.87,174.0],[189.86,165.0]],[[189.91,189.0],[189.92,324.0],[189.93,521.0],[189.94,769.0],[189.95,929.0]]]
["binance-futures","SOLUSDT",1738962668137,[[189.99,484.0],[189.98,319.0],[189.97,325.0],[189.96,851.0],[189.95,241.0]],[[190.0,18268.0],[190.01,131.0],[190.02,436.0],[190.03,617.0],[190.04,910.0]]]
["binance-futures","SOLUSDT",1738962683026,[[190.1,65.0],[190.09,35.0],[190.08,194.0],[190.07,49.0],[190.06,416.0]],[[190.11,290.0],[190.12,1448.0],[190.13,1159.0],[190.14,935.0],[190.15,1444.0]]]
["binance-futures","SOLUSDT",1738962736743,[[190.21,179.0],[190.2,323.0],[190.19,282.0],[190.18,450.0],[190.17,291.0]],[[190.22,782.0],[190.23,20.0],[190.24,143.0],[190.25,293.0],[190.26,512.0]]]
["binance-futures","SOLUSDT",1738962773533,[[190.08,354.0],[190.07,69.0],[190.06,148.0],[190.05,104.0],[190.04,379.0]],[[190.09,249.0],[190.1,134.0],[190.11,307.0],[190.12,549.0],[190.13,833.0]]]
["binance-futures","SOLUSDT",1738962857745,[[190.37,755.0],[190.36,197.0],[190.35,319.0],[190.34,433.0],[190.33,302.0]],[[190.38,1.0],[190.39,23.0],[190.4,504.0],[190.41,333.0],[190.42,671.0]]]
["binance-futures","SOLUSDT",1738962881064,[[190.47,354.0],[190.46,559.0],[190.45,184.0],[190.44,683.0],[190.43,396.0]],[[190.48,3.0],[190.49,119.0],[190.5,571.0],[190.51,782.0],[190.52,1100.0]]]
["binance-futures","SOLUSDT",1738962915128,[[190.16,5.0],[190.15,41.0],[190.14,61.0],[190.13,51.0],[190.12,188.0]],[[190.17,686.0],[190.18,842.0],[190.19,758.0],[190.2,722.0],[190.21,545.0]]]
["binance-futures","SOLUSDT",1738962967347,[[190.27,84.0],[190.26,131.0],[190.25,112.0],[190.24,78.0],[190.23,146.0]],[[190.28,130.0],[190.29,306.0],[190.3,357.0],[190.31,496.0],[190.32,658.0]]]
["binance-futures","SOLUSDT",1738963001558,[[190.34,698.0],[190.33,113.0],[190.32,369.0],[190.31,276.0],[190.3,91.0]],[[190.35,23.0],[190.36,277.0],[190.37,626.0],[190.38,571.0],[190.39,818.0]]]
["binance-futures","SOLUSDT",1738963062534,[[190.3,65.0],[190.29,16.0],[190.28,159.0],[190.27,113.0],[190.26,203.0]],[[190.31,390.0],[190.32,262.0],[190.33,208.0],[190.34,695.0],[190.35,728.0]]]
["binance-futures","SOLUSDT",1738963105745,[[190.17,379.0],[190.16,8.0],[190.15,104.0],[190.14,448.0],[190.13,621.0]],[[190.18,13.0],[190.19,39.0],[190.2,127.0],[190.21,248.0],[190.22,784.0]]]
["binance-futures","SOLUSDT",1738963141714,[[190.34,6.0],[190.33,75.0],[190.32,166.0],[190.31,541.0],[190.3,646.0]],[[190.35,144.0],[190.36,285.0],[190.37,413.0],[190.38,395.0],[190.39,450.0]]]
["binance-futures","SOLUSDT",1738963193081,[[190.25,5.0],[190.24,35.0],[190.23,74.0],[190.22,84.0],[190.21,235.0]],[[190.26,880.0],[190.27,504.0],[190.28,621.0],[190.29,760.0],[190.3,799.0]]]
["binance-futures","SOLUSDT",1738963216510,[[189.89,436.0],[189.88,102.0],[189.87,72.0],[189.86,86.0],[189.85,225.0]],[[189.9,109.0],[189.91,124.0],[189.92,674.0],[189.93,65.0],[189.94,406.0]]]
["binance-futures","SOLUSDT",1738963277109,[[189.31,84.0],[189.3,38.0],[189.29,155.0],[189.28,254.0],[189.27,200.0]],[[189.32,108.0],[189.33,133.0],[189.34,199.0],[189.35,579.0],[189.36,637.0]]]
["binance-futures","SOLUSDT",1738963285810,[[189.2,322.0],[189.19,35.0],[189.18,101.0],[189.17,49.0],[189.16,295.0]],[[189.21,650.0],[189.22,202.0],[189.23,350.0],[189.24,607.0],[189.25,900.0]]]
["binance-futures","SOLUSDT",1738963360141,[[189.46,32.0],[189.45,30.0],[189.44,197.0],[189.43,133.0],[189.42,156.0]],[[189.47,405.0],[189.48,339.0],[189.49,634.0],[189.5,504.0],[189.51,740.0]]]
["binance-futures","SOLUSDT",1738963391164,[[189.59,70.0],[189.58,180.0],[189.57,122.0],[189.56,215.0],[189.55,262.0]],[[189.6,400.0],[189.61,55.0],[189.62,235.0],[189.63,564.0],[189.64,640.0]]]
["binance-futures","SOLUSDT",1738963418401,[[189.76,353.0],[189.75,127.0],[189.74,51.0],[189.73,129.0],[189.72,284.0]],[[189.77,22.0],[189.78,26.0],[189.79,121.0],[189.8,304.0],[189.81,791.0]]]
["binance-futures","SOLUSDT",1738963455054,[[189.63,329.0],[189.62,20.0],[189.61,119.0],[189.6,355.0],[189.59,368.0]],[[189.64,10.0],[189.65,19.0],[189.66,97.0],[189.67,298.0],[189.68,333.0]]]
["binance-futures","SOLUSDT",1738963506704,[[189.91,391.0],[189.9,127.0],[189.89,50.0],[189.88,123.0],[189.87,159.0]],[[189.92,753.0],[189.93,55.0],[189.94,174.0],[189.95,603.0],[189.96,935.0]]]
["binance-futures","SOLUSDT",1738963543637,[[190.06,822.0],[190.05,795.0],[190.04,204.0],[190.03,363.0],[190.02,324.0]],[[190.07,13.0],[190.08,178.0],[190.09,346.0],[190.1,673.0],[190.11,776.0]]]
["binance-futures","SOLUSDT",1738963599771,[[189.99,49.0],[189.98,4.0],[189.97,16.0],[189.96,65.0],[189.95,107.0]],[[190.0,465.0],[190.01,570.0],[190.02,1098.0],[190.03,162.0],[190.04,723.0]]]
["binance-futures","SOLUSDT",1738963648292,[[189.69,602.0],[189.68,1059.0],[189.67,385.0],[189.66,200.0],[189.65,186.0]],[[189.7,8.0],[189.71,122.0],[189.72,738.0],[189.73,658.0],[189.74,837.0]]]
["binance-futures","SOLUSDT",1738963683128,[[190.0,129.0],[189.99,45.0],[189.98,125.0],[189.97,236.0],[189.96,386.0]],[[190.01,107.0],[190.02,61.0],[190.03,202.0],[190.04,262.0],[190.05,401.0]]]
["binance-futures","SOLUSDT",1738963734373,[[189.66,6.0],[189.65,12.0],[189.64,69.0],[189.63,284.0],[189.62,384.0]],[[189.67,465.0],[189.68,287.0],[189.69,638.0],[189.7,894.0],[189.71,855.0]]]
["binance-futures","SOLUSDT",1738963794513,[[190.18,103.0],[190.17,99.0],[190.16,158.0],[190.15,328.0],[190.14,500.0]],[[190.19,316.0],[190.2,51.0],[190.21,182.0],[190.22,126.0],[190.23,353.0]]]
["binance-futures","SOLUSDT",1738963819586,[[190.06,6.0],[190.05,89.0],[190.04,322.0],[190.03,208.0]],[[190.07,252.0],[190.08,401.0],[190.09,275.0],[190.1,237.0],[190.11,228.0]]]
["binance-futures","SOLUSDT",1738963869007,[[190.4,16.0],[190.39,8.0],[190.38,47.0],[190.37,269.0],[190.36,228.0]],[[190.41,268.0],[190.42,65.0],[190.43,85.0],[190.44,144.0],[190.45,490.0]]]
["binance-futures","SOLUSDT",1738963902299,[[190.36,571.0],[190.35,381.0],[190.34,414.0],[190.33,791.0],[190.32,603.0]],[[190.37,54.0],[190.38,7.0],[190.39,23.0],[190.4,64.0],[190.41,192.0]]]
["binance-futures","SOLUSDT",1738963929087,[[190.38,706.0],[190.37,360.0],[190.36,279.0],[190.35,386.0],[190.34,502.0]],[[190.39,2.0],[190.4,5.0],[190.41,29.0],[190.42,87.0],[190.43,353.0]]]
["binance-futures","SOLUSDT",1738963962799,[[190.49,770.0],[190.48,772.0],[190.47,557.0],[190.46,529.0],[190.45,169.0]],[[190.5,4.0],[190.51,3.0],[190.52,120.0],[190.53,260.0],[190.54,323.0]]]
["binance-futures","SOLUSDT",1738964039929,[[190.04,100.0],[190.03,78.0],[190.02,160.0],[190.01,187.0],[190.0,459.0]],[[190.05,94.0],[190.06,87.0],[190.07,217.0],[190.08,260.0],[190.09,429.0]]]
["binance-futures","SOLUSDT",1738964049168,[[190.02,96.0],[190.01,161.0],[190.0,316.0],[189.99,584.0],[189.98,537.0]],[[190.03,45.0],[190.04,63.0],[190.05,397.0],[190.06,276.0],[190.07,327.0]]]
["binance-futures","SOLUSDT",1738964125735,[[189.95,20.0],[189.94,16.0],[189.93,54.0],[189.92,144.0],[189.91,557.0]],[[189.96,428.0],[189.97,228.0],[189.98,374.0],[189.99,487.0],[190.0,510.0]]]
["binance-futures","SOLUSDT",1738964133956,[[189.95,9.0],[189.94,28.0],[189.93,133.0],[189.92,251.0],[189.91,431.0]],[[189.96,198.0],[189.97,115.0],[189.98,75.0],[189.99,276.0],[190.0,277.0]]]
["binance-futures","SOLUSDT",1738964186805,[[190.02,89.0],[190.01,68.0],[190.0,299.0],[189.99,494.0],[189.98,503.0]],[[190.03,218.0],[190.04,37.0],[190.05,255.0],[190.06,231.0],[190.07,604.0]]]
["binance-futures","SOLUSDT",1738964221635,[[190.12,660.0],[190.11,391.0],[190.1,231.0],[190.09,398.0],[190.08,258.0]],[[190.13,4.0],[190.14,25.0],[190.15,66.0],[190.16,189.0],[190.17,299.0]]]
["binance-futures","SOLUSDT",1738964272756,[[190.0,454.0],[189.99,12.0],[189.98,63.0],[189.97,216.0]],[[190.01,13.0],[190.02,154.0],[190.03,182.0],[190.04,393.0],[190.05,176.0]]]
["binance-futures","SOLUSDT",1738964315748,[[189.92,60.0],[189.91,40.0],[189.9,86.0],[189.89,321.0],[189.88,416.0]],[[189.93,175.0],[189.94,48.0],[189.95,149.0],[189.96,358.0],[189.97,553.0]]]
["binance-futures","SOLUSDT",1738964359298,[[189.75,120.0],[189.74,28.0],[189.73,145.0],[189.72,375.0],[189.71,414.0]],[[189.76,155.0],[189.77,104.0],[189.78,89.0],[189.79,37.0],[189.8,210.0]]]
["binance-futures","SOLUSDT",1738964409738,[[189.68,141.0],[189.67,174.0],[189.66,417.0],[189.65,242.0],[189.64,601.0]],[[189.69,46.0],[189.7,13.0],[189.71,44.0],[189.72,123.0],[189.73,287.0]]]
["binance-futures","SOLUSDT",1738964443930,[[189.43,187.0],[189.42,268.0],[189.41,159.0],[189.4,161.0],[189.39,415.0]],[[189.44,6.0],[189.45,23.0],[189.46,141.0],[189.47,275.0],[189.48,769.0]]]
["binance-futures","SOLUSDT",1738964506814,[[189.4,507.0],[189.39,48.0],[189.38,60.0],[189.37,148.0],[189.36,392.0]],[[189.41,112.0],[189.42,53.0],[189.43,37.0],[189.44,179.0],[189.45,536.0]]]
["binance-futures","SOLUSDT",1738964544911,[[189.57,151.0],[189.56,43.0],[189.55,96.0],[189.54,299.0],[189.53,265.0]],[[189.58,14.0],[189.59,34.0],[189.6,244.0],[189.61,154.0],[189.62,348.0]]]
["binance-futures","SOLUSDT",1738964578949,[[189.88,144.0],[189.87,30.0],[189.86,63.0],[189.85,287.0],[189.84,405.0]],[[189.89,310.0],[189.9,244.0],[189.91,57.0],[189.92,73.0],[189.93,179.0]]]
["binance-futures","SOLUSDT",1738964629768,[[190.02,85.0],[190.01,26.0],[190.0,157.0],[189.99,450.0],[189.98,360.0]],[[190.03,145.0],[190.04,206.0],[190.05,248.0],[190.06,456.0],[190.07,555.0]]]
["binance-futures","SOLUSDT",1738964665271,[[190.15,323.0],[190.14,238.0],[190.13,130.0],[190.12,151.0],[190.11,285.0]],[[190.16,152.0],[190.17,137.0],[190.18,289.0],[190.19,406.0],[190.2,388.0]]]
["binance-futures","SOLUSDT",1738964710911,[[190.02,44.0],[190.01,11.0],[190.0,76.0],[189.99,253.0],[189.98,306.0]],[[190.03,462.0],[190.04,225.0],[190.05,481.0],[190.06,161.0],[190.07,339.0]]]
["binance-futures","SOLUSDT",1738964726349,[[189.84,170.0],[189.83,31.0],[189.82,168.0],[189.81,368.0],[189.8,506.0]],[[189.85,17.0],[189.86,55.0],[189.87,361.0],[189.88,104.0],[189.89,270.0]]]
["binance-futures","SOLUSDT",1738964802780,[[189.57,154.0],[189.56,124.0],[189.55,458.0],[189.54,39.0],[189.53,136.0]],[[189.58,49.0],[189.59,64.0],[189.6,187.0],[189.61,582.0],[189.62,709.0]]]
["binance-futures","SOLUSDT",1738964811612,[[189.67,50.0],[189.66,36.0],[189.65,75.0],[189.64,77.0],[189.63,277.0]],[[189.68,328.0],[189.69,201.0],[189.7,344.0],[189.71,404.0],[189.72,576.0]]]
["binance-futures","SOLUSDT",1738964890978,[[189.62,526.0],[189.61,406.0],[189.6,478.0],[189.59,404.0],[189.58,402.0]],[[189.63,11.0],[189.64,12.0],[189.65,56.0],[189.66,151.0],[189.67,577.0]]]
["binance-futures","SOLUSDT",1738964898390,[[189.73,417.0],[189.72,430.0],[189.71,252.0],[189.7,224.0],[189.69,460.0]],[[189.74,11.0],[189.75,5.0],[189.76,97.0],[189.77,207.0],[189.78,709.0]]]
["binance-futures","SOLUSDT",1738964950493,[[190.03,504.0],[190.02,31.0],[190.01,226.0],[190.0,340.0],[189.99,415.0]],[[190.04,32.0],[190.05,8.0],[190.06,146.0],[190.07,297.0],[190.08,582.0]]]
["binance-futures","SOLUSDT",1738964984812,[[190.1,15.0],[190.09,8.0],[190.08,178.0],[190.07,288.0],[190.06,74.0]],[[190.11,236.0],[190.12,230.0],[190.13,364.0],[190.14,476.0],[190.15,572.0]]]
["binance-futures","SOLUSDT",1738965043967,[[189.63,404.0],[189.62,118.0],[189.61,190.0],[189.6,396.0],[189.59,628.0]],[[189.64,19.0],[189.65,67.0],[189.66,224.0],[189.67,275.0],[189.68,165.0]]]
["binance-futures","SOLUSDT",1738965089100,[[189.4,53.0],[189.39,103.0],[189.38,145.0],[189.37,290.0],[189.36,488.0]],[[189.41,332.0],[189.42,157.0],[189.43,170.0],[189.44,413.0],[189.45,499.0]]]
["binance-futures","SOLUSDT",1738965124332,[[189.37,8.0],[189.36,36.0],[189.35,115.0],[189.34,224.0],[189.33,270.0]],[[189.38,148.0],[189.39,85.0],[189.4,195.0],[189.41,411.0],[189.42,645.0]]]
["binance-futures","SOLUSDT",1738965175731,[[189.58,4.0],[189.57,28.0],[189.56,129.0],[189.55,144.0],[189.54,723.0]],[[189.59,600.0],[189.6,347.0],[189.61,188.0],[189.62,81.0],[189.63,448.0]]]
["binance-futures","SOLUSDT",1738965229112,[[189.81,24.0],[189.8,8.0],[189.79,62.0],[189.78,287.0],[189.77,364.0]],[[189.82,391.0],[189.83,259.0],[189.84,122.0],[189.85,261.0],[189.86,425.0]]]
["binance-futures","SOLUSDT",1738965251782,[[189.99,334.0],[189.98,305.0],[189.97,468.0],[189.96,578.0],[189.95,897.0]],[[190.0,89.0],[190.01,9.0],[190.02,116.0],[190.03,349.0],[190.04,306.0]]]
["binance-futures","SOLUSDT",1738965316617,[[189.66,23.0],[189.65,47.0],[189.64,100.0],[189.63,384.0],[189.62,606.0]],[[189.67,105.0],[189.68,338.0],[189.69,231.0],[189.7,304.0],[189.71,487.0]]]
["binance-futures","SOLUSDT",1738965352631,[[189.69,209.0],[189.68,320.0],[189.67,443.0],[189.66,520.0],[189.65,534.0]],[[189.7,60.0],[189.71,8.0],[189.72,205.0],[189.73,208.0],[189.74,248.0]]]
["binance-futures","SOLUSDT",1738965405850,[[189.59,19.0],[189.58,51.0],[189.57,176.0],[189.56,231.0],[189.55,363.0]],[[189.6,364.0],[189.61,375.0],[189.62,381.0],[189.63,510.0],[189.64,298.0]]]
["binance-futures","SOLUSDT",1738965436740,[[189.6,512.0],[189.59,288.0],[189.58,430.0],[189.57,417.0],[189.56,259.0]],[[189.61,27.0],[189.62,10.0],[189.63,19.0],[189.64,81.0],[189.65,375.0]]]
["binance-futures","SOLUSDT",1738965494452,[[189.52,38.0],[189.51,25.0],[189.5,112.0],[189.49,214.0],[189.48,359.0]],[[189.53,141.0],[189.54,277.0],[189.55,434.0],[189.56,542.0],[189.57,1115.0]]]
["binance-futures","SOLUSDT",1738965503733,[[189.47,153.0],[189.46,123.0],[189.45,226.0],[189.44,233.0],[189.43,379.0]],[[189.48,6.0],[189.49,20.0],[189.5,80.0],[189.51,279.0],[189.52,686.0]]]
["binance-futures","SOLUSDT",1738965581687,[[189.28,37.0],[189.27,177.0],[189.26,195.0]],[[189.29,539.0],[189.3,498.0],[189.31,206.0],[189.32,196.0],[189.33,319.0]]]
["binance-futures","SOLUSDT",1738965592626,[[189.36,62.0],[189.35,10.0],[189.34,32.0],[189.33,202.0],[189.32,632.0]],[[189.37,247.0],[189.38,343.0],[189.39,415.0],[189.4,370.0],[189.41,347.0]]]
["binance-futures","SOLUSDT",1738965641458,[[188.76,53.0],[188.75,103.0],[188.74,373.0],[188.73,331.0],[188.72,586.0]],[[188.77,350.0],[188.78,124.0],[188.79,71.0],[188.8,328.0],[188.81,504.0]]]
["binance-futures","SOLUSDT",1738965674103,[[188.88,169.0],[188.87,175.0],[188.86,281.0],[188.85,512.0],[188.84,427.0]],[[188.89,12.0],[188.9,20.0],[188.91,152.0],[188.92,394.0],[188.93,452.0]]]
["binance-futures","SOLUSDT",1738965722890,[[189.27,662.0],[189.26,180.0],[189.25,248.0],[189.24,362.0],[189.23,346.0]],[[189.28,9.0],[189.29,7.0],[189.3,63.0],[189.31,154.0],[189.32,228.0]]]
["binance-futures","SOLUSDT",1738965772259,[[188.54,126.0],[188.53,61.0],[188.52,321.0],[188.51,558.0],[188.5,598.0]],[[188.55,163.0],[188.56,52.0],[188.57,227.0],[188.58,151.0],[188.59,198.0]]]
["binance-futures","SOLUSDT",1738965788663,[[188.53,9.0],[188.52,20.0],[188.51,99.0],[188.5,319.0],[188.49,389.0]],[[188.54,96.0],[188.55,267.0],[188.56,97.0],[188.57,352.0],[188.58,387.0]]]
["binance-futures","SOLUSDT",1738965854129,[[188.25,291.0],[188.24,47.0],[188.23,153.0],[188.22,212.0],[188.21,409.0]],[[188.26,121.0],[188.27,175.0],[188.28,128.0],[188.29,309.0],[188.3,604.0]]]
["binance-futures","SOLUSDT",1738965887245,[[188.0,3634.0],[187.99,37.0],[187.98,133.0],[187.97,98.0],[187.96,260.0]],[[188.01,33.0],[188.02,5.0],[188.03,110.0],[188.04,299.0],[188.05,219.0]]]
["binance-futures","SOLUSDT",1738965935627,[[188.3,105.0],[188.29,76.0],[188.28,256.0],[188.27,420.0],[188.26,523.0]],[[188.31,317.0],[188.32,33.0],[188.33,321.0],[188.34,298.0],[188.35,608.0]]]
["binance-futures","SOLUSDT",1738965960273,[[188.22,1.0],[188.21,5.0],[188.2,1086.0],[188.19,353.0],[188.18,195.0]],[[188.23,230.0],[188.24,503.0],[188.25,214.0],[188.26,254.0],[188.27,321.0]]]
["binance-futures","SOLUSDT",1738966018915,[[188.33,458.0],[188.32,216.0],[188.31,104.0],[188.3,77.0],[188.29,198.0]],[[188.34,214.0],[188.35,120.0],[188.36,238.0],[188.37,160.0],[188.38,340.0]]]
["binance-futures","SOLUSDT",1738966068180,[[189.11,24.0],[189.1,6.0],[189.09,21.0],[189.08,86.0],[189.07,225.0]],[[189.12,1119.0],[189.13,345.0],[189.14,86.0],[189.15,277.0],[189.16,370.0]]]
["binance-futures","SOLUSDT",1738966102034,[[189.33,840.0],[189.32,556.0],[189.31,1302.0],[189.3,29.0],[189.29,118.0]],[[189.34,5.0],[189.35,34.0],[189.36,136.0],[189.37,405.0],[189.38,556.0]]]
["binance-futures","SOLUSDT",1738966147961,[[189.55,121.0],[189.54,51.0],[189.53,111.0],[189.52,160.0],[189.51,300.0]],[[189.56,148.0],[189.57,52.0],[189.58,254.0],[189.59,199.0],[189.6,263.0]]]
["binance-futures","SOLUSDT",1738966159762,[[189.56,323.0],[189.55,345.0],[189.54,494.0],[189.53,838.0],[189.52,675.0]],[[189.57,14.0],[189.58,11.0],[189.59,94.0],[189.6,112.0],[189.61,410.0]]]
["binance-futures","SOLUSDT",1738966194337,[[189.65,606.0],[189.64,207.0],[189.63,257.0],[189.62,401.0],[189.61,314.0]],[[189.66,135.0],[189.67,5.0],[189.68,51.0],[189.69,60.0],[189.7,122.0]]]
["binance-futures","SOLUSDT",1738966245031,[[189.13,17.0],[189.12,2.0],[189.11,53.0],[189.1,174.0],[189.09,285.0]],[[189.14,364.0],[189.15,49.0],[189.16,307.0],[189.17,323.0],[189.18,1075.0]]]
["binance-futures","SOLUSDT",1738966297138,[[189.13,3.0],[189.12,11.0],[189.11,145.0],[189.1,41.0],[189.09,84.0]],[[189.14,232.0],[189.15,152.0],[189.16,419.0],[189.17,1237.0],[189.18,923.0]]]
["binance-futures","SOLUSDT",1738966352366,[[188.83,123.0],[188.82,158.0],[188.81,317.0],[188.8,513.0],[188.79,824.0]],[[188.84,511.0],[188.85,25.0],[188.86,75.0],[188.87,167.0],[188.88,211.0]]]
["binance-futures","SOLUSDT",1738966383765,[[188.67,112.0],[188.66,26.0],[188.65,82.0],[188.64,33.0],[188.63,165.0]],[[188.68,49.0],[188.69,33.0],[188.7,67.0],[188.71,244.0],[188.72,69.0]]]
["binance-futures","SOLUSDT",1738966418282,[[188.72,23.0],[188.71,40.0],[188.7,101.0],[188.69,98.0],[188.68,187.0]],[[188.73,411.0],[188.74,262.0],[188.75,311.0],[188.76,213.0],[188.77,408.0]]]
["binance-futures","SOLUSDT",1738966470958,[[188.57,397.0],[188.56,339.0],[188.55,131.0],[188.54,211.0],[188.53,330.0]],[[188.58,101.0],[188.59,158.0],[188.6,159.0],[188.61,171.0],[188.62,540.0]]]
["binance-futures","SOLUSDT",1738966535961,[[188.05,661.0],[188.04,896.0],[188.03,768.0],[188.02,483.0],[188.01,1038.0]],[[188.06,67.0],[188.07,10.0],[188.08,129.0],[188.09,325.0],[188.1,1326.0]]]
["binance-futures","SOLUSDT",1738966559058,[[188.34,244.0],[188.33,159.0],[188.32,287.0],[188.31,463.0],[188.3,744.0]],[[188.35,13.0],[188.36,4.0],[188.37,99.0],[188.38,329.0],[188.39,192.0]]]
["binance-futures","SOLUSDT",1738966610000,[[188.86,57.0],[188.85,261.0],[188.84,271.0],[188.83,649.0],[188.82,243.0]],[[188.87,82.0],[188.88,102.0],[188.89,202.0],[188.9,211.0],[188.91,281.0]]]
["binance-futures","SOLUSDT",1738966661836,[[188.67,32.0],[188.66,43.0],[188.65,81.0],[188.64,189.0],[188.63,73.0]],[[188.68,509.0],[188.69,30.0],[188.7,111.0],[188.71,286.0],[188.72,499.0]]]
["binance-futures","SOLUSDT",1738966688082,[[188.64,245.0],[188.63,64.0],[188.62,46.0],[188.61,74.0],[188.6,111.0]],[[188.65,18.0],[188.66,15.0],[188.67,60.0],[188.68,117.0],[188.69,232.0]]]
["binance-futures","SOLUSDT",1738966749212,[[188.45,31.0],[188.44,8.0],[188.43,78.0],[188.42,343.0],[188.41,134.0]],[[188.46,255.0],[188.47,179.0],[188.48,331.0],[188.49,274.0],[188.5,373.0]]]
["binance-futures","SOLUSDT",1738966784439,[[188.4,10.0],[188.39,15.0],[188.38,56.0],[188.37,39.0],[188.36,160.0]],[[188.41,398.0],[188.42,178.0],[188.43,429.0],[188.44,422.0],[188.45,665.0]]]
["binance-futures","SOLUSDT",1738966793476,[[188.67,100.0],[188.66,103.0],[188.65,162.0],[188.64,347.0],[188.63,677.0]],[[188.68,125.0],[188.69,92.0],[188.7,221.0],[188.71,385.0],[188.72,751.0]]]
["binance-futures","SOLUSDT",1738966854083,[[188.46,390.0],[188.45,97.0],[188.44,52.0],[188.43,151.0],[188.42,215.0]],[[188.47,54.0],[188.48,77.0],[188.49,128.0],[188.5,83.0],[188.51,169.0]]]
["binance-futures","SOLUSDT",1738966910722,[[188.72,198.0],[188.71,121.0],[188.7,223.0],[188.69,394.0],[188.68,504.0]],[[188.73,243.0],[188.74,50.0],[188.75,45.0],[188.76,233.0],[188.77,323.0]]]
["binance-futures","SOLUSDT",1738966948645,[[188.54,227.0],[188.53,16.0],[188.52,80.0],[188.51,243.0],[188.5,784.0]],[[188.55,89.0],[188.56,118.0],[188.57,273.0],[188.58,158.0],[188.59,247.0]]]
["binance-futures","SOLUSDT",1738966983619,[[188.31,19.0],[188.3,12.0],[188.29,59.0],[188.28,89.0],[188.27,234.0]],[[188.32,246.0],[188.33,46.0],[188.34,142.0],[188.35,237.0],[188.36,389.0]]]
["binance-futures","SOLUSDT",1738967037676,[[188.44,290.0],[188.43,70.0],[188.42,183.0],[188.41,477.0],[188.4,279.0]],[[188.45,3.0],[188.46,4.0],[188.47,14.0],[188.48,98.0],[188.49,120.0]]]
["binance-futures","SOLUSDT",1738967097975,[[188.02,275.0],[188.01,493.0],[188.0,3074.0],[187.99,115.0],[187.98,265.0]],[[188.03,78.0],[188.04,48.0],[188.05,303.0],[188.06,276.0],[188.07,353.0]]]
["binance-futures","SOLUSDT",1738967127761,[[188.15,314.0],[188.14,67.0],[188.13,211.0],[188.12,473.0],[188.11,413.0]],[[188.16,9.0],[188.17,6.0],[188.18,70.0],[188.19,68.0],[188.2,86.0]]]
["binance-futures","SOLUSDT",1738967183647,[[188.61,44.0],[188.6,25.0],[188.59,93.0],[188.58,275.0],[188.57,190.0]],[[188.62,122.0],[188.63,62.0],[188.64,92.0],[188.65,96.0],[188.66,228.0]]]
["binance-futures","SOLUSDT",1738967237443,[[188.75,10.0],[188.74,32.0],[188.73,108.0],[188.72,270.0],[188.71,759.0]],[[188.76,73.0],[188.77,32.0],[188.78,56.0],[188.79,243.0],[188.8,172.0]]]
["binance-futures","SOLUSDT",1738967259260,[[188.87,144.0],[188.86,76.0],[188.85,171.0],[188.84,142.0],[188.83,257.0]],[[188.88,153.0],[188.89,48.0],[188.9,90.0],[188.91,172.0],[188.92,345.0]]]
["binance-futures","SOLUSDT",1738967330568,[[188.57,88.0],[188.56,124.0],[188.55,253.0],[188.54,293.0],[188.53,226.0]],[[188.58,98.0],[188.59,46.0],[188.6,50.0],[188.61,108.0],[188.62,246.0]]]
["binance-futures","SOLUSDT",1738967373025,[[188.82,228.0],[188.81,121.0],[188.8,119.0],[188.79,281.0],[188.78,445.0]],[[188.83,4.0],[188.84,6.0],[188.85,28.0],[188.86,162.0],[188.87,351.0]]]
["binance-futures","SOLUSDT",1738967428318,[[188.15,242.0],[188.14,204.0],[188.13,122.0],[188.12,200.0],[188.11,200.0]],[[188.16,171.0],[188.17,173.0],[188.18,94.0],[188.19,122.0],[188.2,131.0]]]
["binance-futures","SOLUSDT",1738967437463,[[188.23,220.0],[188.22,168.0],[188.21,110.0],[188.2,123.0],[188.19,200.0]],[[188.24,31.0],[188.25,34.0],[188.26,75.0],[188.27,242.0],[188.28,266.0]]]
["binance-futures","SOLUSDT",1738967481846,[[188.2,274.0],[188.19,4.0],[188.18,61.0],[188.17,117.0],[188.16,137.0]],[[188.21,1.0],[188.22,112.0],[188.23,7.0],[188.24,24.0],[188.25,19.0]]]
["binance-futures","SOLUSDT",1738967526183,[[188.26,431.0],[188.25,102.0],[188.24,106.0],[188.23,98.0],[188.22,89.0]],[[188.27,29.0],[188.28,11.0],[188.29,85.0],[188.3,308.0],[188.31,296.0]]]
["binance-futures","SOLUSDT",1738967605003,[[188.75,275.0],[188.74,173.0],[188.73,175.0],[188.72,90.0],[188.71,21.0]],[[188.76,19.0],[188.77,9.0],[188.78,72.0],[188.79,60.0],[188.8,173.0]]]
["binance-futures","SOLUSDT",1738967614132,[[188.57,24.0],[188.56,21.0],[188.55,188.0],[188.54,137.0],[188.53,284.0]],[[188.58,9.0],[188.59,28.0],[188.6,53.0],[188.61,112.0],[188.62,147.0]]]
["binance-futures","SOLUSDT",1738967670398,[[188.71,47.0],[188.7,9.0],[188.69,320.0],[188.68,33.0],[188.67,107.0]],[[188.72,196.0],[188.73,66.0],[188.74,182.0],[188.75,468.0],[188.76,274.0]]]
["binance-futures","SOLUSDT",1738967706704,[[188.86,104.0],[188.85,107.0],[188.84,419.0],[188.83,266.0],[188.82,128.0]],[[188.87,13.0],[188.88,14.0],[188.89,79.0],[188.9,217.0],[188.91,558.0]]]
["binance-futures","SOLUSDT",1738967758107,[[188.86,85.0],[188.85,53.0],[188.84,30.0],[188.83,51.0],[188.82,213.0]],[[188.87,10.0],[188.88,195.0],[188.89,106.0],[188.9,255.0],[188.91,841.0]]]
["binance-futures","SOLUSDT",1738967812214,[[189.16,17.0],[189.15,2.0],[189.14,56.0],[189.13,236.0],[189.12,258.0]],[[189.17,453.0],[189.18,246.0],[189.19,92.0],[189.2,330.0],[189.21,298.0]]]
["binance-futures","SOLUSDT",1738967874203,[[189.01,232.0],[189.0,108.0],[188.99,107.0],[188.98,222.0],[188.97,390.0]],[[189.02,6.0],[189.03,179.0],[189.04,88.0],[189.05,88.0],[189.06,475.0]]]
["binance-futures","SOLUSDT",1738967904822,[[189.08,15.0],[189.07,40.0],[189.06,70.0],[189.05,158.0],[189.04,127.0]],[[189.09,347.0],[189.1,141.0],[189.11,65.0],[189.12,187.0],[189.13,240.0]]]
["binance-futures","SOLUSDT",1738967941042,[[189.26,62.0],[189.25,104.0],[189.24,125.0],[189.23,152.0],[189.22,190.0]],[[189.27,250.0],[189.28,274.0],[189.29,72.0],[189.3,317.0],[189.31,1863.0]]]
["binance-futures","SOLUSDT",1738968001697,[[189.07,21.0],[189.06,125.0],[189.05,70.0],[189.04,114.0],[189.03,420.0]],[[189.08,125.0],[189.09,193.0],[189.1,344.0],[189.11,265.0],[189.12,360.0]]]
["binance-futures","SOLUSDT",1738968061757,[[188.92,38.0],[188.91,39.0],[188.9,48.0],[188.89,111.0],[188.88,310.0]],[[188.93,819.0],[188.94,66.0],[188.95,78.0],[188.96,118.0],[188.97,354.0]]]
["binance-futures","SOLUSDT",1738968105920,[[189.02,68.0],[189.01,11.0],[189.0,358.0],[188.99,119.0],[188.98,144.0]],[[189.03,56.0],[189.04,76.0],[189.05,79.0],[189.06,115.0],[189.07,122.0]]]
["binance-futures","SOLUSDT",1738968164733,[[189.05,53.0],[189.04,27.0],[189.03,114.0],[189.02,201.0],[189.01,253.0]],[[189.06,465.0],[189.07,96.0],[189.08,87.0],[189.09,171.0],[189.1,325.0]]]
["binance-futures","SOLUSDT",1738968175563,[[189.07,226.0],[189.06,221.0],[189.05,338.0],[189.04,327.0],[189.03,450.0]],[[189.08,142.0],[189.09,73.0],[189.1,315.0],[189.11,65.0],[189.12,241.0]]]
["binance-futures","SOLUSDT",1738968262597,[[189.29,279.0],[189.28,44.0],[189.27,140.0],[189.26,115.0],[189.25,268.0]],[[189.3,106.0],[189.31,1748.0],[189.32,55.0],[189.33,36.0],[189.34,100.0]]]
["binance-futures","SOLUSDT",1738968314390,[[189.07,27.0],[189.06,99.0],[189.05,123.0],[189.04,148.0],[189.03,356.0]],[[189.08,91.0],[189.09,60.0],[189.1,104.0],[189.11,260.0],[189.12,167.0]]]
["binance-futures","SOLUSDT",1738968357452,[[189.0,203.0],[188.99,42.0],[188.98,154.0],[188.97,269.0],[188.96,412.0]],[[189.01,322.0],[189.02,2894.0],[189.03,58.0],[189.04,133.0],[189.05,210.0]]]
["binance-futures","SOLUSDT",1738968368183,[[189.0,216.0],[188.99,35.0],[188.98,61.0],[188.97,188.0],[188.96,357.0]],[[189.01,412.0],[189.02,2901.0],[189.03,96.0],[189.04,131.0],[189.05,208.0]]]
["binance-futures","SOLUSDT",1738968426491,[[189.06,104.0],[189.05,84.0],[189.04,306.0],[189.03,241.0],[189.02,317.0]],[[189.07,103.0],[189.08,137.0],[189.09,380.0],[189.1,493.0],[189.11,644.0]]]
["binance-futures","SOLUSDT",1738968486687,[[189.12,36.0],[189.11,32.0],[189.1,182.0],[189.09,366.0],[189.08,546.0]],[[189.13,86.0],[189.14,87.0],[189.15,138.0],[189.16,188.0],[189.17,236.0]]]
["binance-futures","SOLUSDT",1738968528218,[[189.07,55.0],[189.06,44.0],[189.05,143.0],[189.04,208.0],[189.03,495.0]],[[189.08,230.0],[189.09,103.0],[189.1,148.0],[189.11,133.0],[189.12,277.0]]]
["binance-futures","SOLUSDT",1738968569739,[[189.01,66.0],[189.0,56.0],[188.99,125.0],[188.98,183.0],[188.97,474.0]],[[189.02,439.0],[189.03,145.0],[189.04,261.0],[189.05,483.0],[189.06,281.0]]]
["binance-futures","SOLUSDT",1738968628129,[[188.96,31.0],[188.95,40.0],[188.94,159.0],[188.93,313.0],[188.92,589.0]],[[188.97,251.0],[188.98,54.0],[188.99,185.0],[189.0,233.0],[189.01,361.0]]]
["binance-futures","SOLUSDT",1738968686336,[[189.02,157.0],[189.01,140.0],[189.0,435.0],[188.99,277.0],[188.98,296.0]],[[189.03,166.0],[189.04,60.0],[189.05,135.0],[189.06,308.0],[189.07,475.0]]]
["binance-futures","SOLUSDT",1738968724996,[[189.11,1753.0],[189.1,189.0],[189.09,142.0],[189.08,276.0],[189.07,427.0]],[[189.12,238.0],[189.13,64.0],[189.14,86.0],[189.15,106.0],[189.16,309.0]]]
["binance-futures","SOLUSDT",1738968782435,[[189.13,27.0],[189.12,48.0],[189.11,143.0],[189.1,220.0],[189.09,322.0]],[[189.14,138.0],[189.15,181.0],[189.16,281.0],[189.17,351.0],[189.18,493.0]]]
["binance-futures","SOLUSDT",1738968841183,[[189.25,892.0],[189.24,228.0],[189.23,121.0],[189.22,301.0],[189.21,296.0]],[[189.26,391.0],[189.27,197.0],[189.28,93.0],[189.29,182.0],[189.3,425.0]]]
["binance-futures","SOLUSDT",1738968882600,[[189.25,303.0],[189.24,140.0],[189.23,288.0],[189.22,461.0],[189.21,343.0]],[[189.26,119.0],[189.27,120.0],[189.28,170.0],[189.29,331.0],[189.3,671.0]]]
["binance-futures","SOLUSDT",1738968928283,[[189.32,90.0],[189.31,182.0],[189.3,334.0],[189.29,401.0],[189.28,593.0]],[[189.33,416.0],[189.34,19.0],[189.35,44.0],[189.36,221.0],[189.37,237.0]]]
["binance-futures","SOLUSDT",1738968976236,[[189.38,635.0],[189.37,443.0],[189.36,350.0],[189.35,222.0],[189.34,684.0]],[[189.39,53.0],[189.4,103.0],[189.41,341.0],[189.42,41.0],[189.43,537.0]]]
["binance-futures","SOLUSDT",1738969030911,[[189.6,27.0],[189.59,114.0],[189.58,496.0],[189.57,534.0],[189.56,847.0]],[[189.61,282.0],[189.62,119.0],[189.63,108.0],[189.64,141.0],[189.65,131.0]]]
["binance-futures","SOLUSDT",1738969040915,[[189.48,68.0],[189.47,277.0],[189.46,215.0],[189.45,453.0],[189.44,730.0]],[[189.49,127.0],[189.5,55.0],[189.51,137.0],[189.52,189.0],[189.53,221.0]]]
["binance-futures","SOLUSDT",1738969090589,[[189.74,543.0],[189.73,326.0],[189.72,333.0],[189.71,324.0],[189.7,300.0]],[[189.75,35.0],[189.76,83.0],[189.77,69.0],[189.78,122.0],[189.79,139.0]]]
["binance-futures","SOLUSDT",1738969128862,[[190.06,121.0],[190.05,80.0],[190.04,269.0],[190.03,400.0],[190.02,849.0]],[[190.07,362.0],[190.08,73.0],[190.09,91.0],[190.1,205.0],[190.11,139.0]]]
["binance-futures","SOLUSDT",1738969182300,[[190.12,139.0],[190.11,90.0],[190.1,428.0],[190.09,320.0],[190.08,587.0]],[[190.13,164.0],[190.14,147.0],[190.15,715.0],[190.16,165.0],[190.17,327.0]]]
["binance-futures","SOLUSDT",1738969216313,[[189.72,460.0],[189.71,131.0],[189.7,444.0],[189.69,423.0],[189.68,403.0]],[[189.73,103.0],[189.74,13.0],[189.75,42.0],[189.76,109.0],[189.77,199.0]]]
["binance-futures","SOLUSDT",1738969269161,[[189.55,622.0],[189.54,261.0],[189.53,379.0],[189.52,402.0],[189.51,281.0]],[[189.56,47.0],[189.57,8.0],[189.58,12.0],[189.59,61.0],[189.6,409.0]]]
["binance-futures","SOLUSDT",1738969297918,[[189.42,473.0],[189.41,398.0],[189.4,541.0],[189.39,411.0],[189.38,465.0]],[[189.43,278.0],[189.44,8.0],[189.45,23.0],[189.46,62.0],[189.47,206.0]]]
["binance-futures","SOLUSDT",1738969356615,[[189.45,117.0],[189.44,177.0],[189.43,297.0],[189.42,447.0],[189.41,414.0]],[[189.46,58.0],[189.47,30.0],[189.48,121.0],[189.49,134.0],[189.5,283.0]]]
["binance-futures","SOLUSDT",1738969408956,[[189.76,7.0],[189.75,31.0],[189.74,38.0],[189.73,68.0],[189.72,261.0]],[[189.77,155.0],[189.78,104.0],[189.79,168.0],[189.8,207.0],[189.81,388.0]]]
["binance-futures","SOLUSDT",1738969443236,[[189.74,416.0],[189.73,125.0],[189.72,154.0],[189.71,177.0],[189.7,297.0]],[[189.75,6.0],[189.76,50.0],[189.77,122.0],[189.78,141.0],[189.79,246.0]]]
["binance-futures","SOLUSDT",1738969479060,[[189.74,4.0],[189.73,15.0],[189.72,34.0],[189.71,116.0],[189.7,277.0]],[[189.75,234.0],[189.76,212.0],[189.77,155.0],[189.78,111.0],[189.79,193.0]]]
["binance-futures","SOLUSDT",1738969529860,[[189.54,60.0],[189.53,32.0],[189.52,262.0],[189.51,181.0],[189.5,509.0]],[[189.55,231.0],[189.56,311.0],[189.57,364.0],[189.58,68.0],[189.59,224.0]]]
["binance-futures","SOLUSDT",1738969584096,[[189.53,12.0],[189.52,82.0],[189.51,296.0],[189.5,160.0],[189.49,145.0]],[[189.54,323.0],[189.55,70.0],[189.56,208.0],[189.57,324.0],[189.58,299.0]]]
["binance-futures","SOLUSDT",1738969637628,[[189.74,686.0],[189.73,261.0],[189.72,345.0],[189.71,427.0],[189.7,504.0]],[[189.75,7.0],[189.76,54.0],[189.77,166.0],[189.78,198.0],[189.79,238.0]]]
["binance-futures","SOLUSDT",1738969681317,[[189.86,646.0],[189.85,636.0],[189.84,570.0],[189.83,652.0],[189.82,751.0]],[[189.87,9.0],[189.88,56.0],[189.89,10.0],[189.9,56.0],[189.91,268.0]]]
["binance-futures","SOLUSDT",1738969729528,[[189.89,158.0],[189.88,88.0],[189.87,205.0],[189.86,405.0],[189.85,573.0]],[[189.9,260.0],[189.91,67.0],[189.92,128.0],[189.93,213.0],[189.94,439.0]]]
["binance-futures","SOLUSDT",1738969738915,[[190.06,126.0],[190.05,242.0],[190.04,378.0],[190.03,524.0],[190.02,567.0]],[[190.07,142.0],[190.08,27.0],[190.09,166.0],[190.1,207.0],[190.11,421.0]]]
["binance-futures","SOLUSDT",1738969814482,[[190.31,433.0],[190.3,160.0],[190.29,425.0],[190.28,646.0],[190.27,267.0]],[[190.32,130.0],[190.33,14.0],[190.34,379.0],[190.35,146.0],[190.36,257.0]]]
["binance-futures","SOLUSDT",1738969823761,[[190.32,108.0],[190.31,117.0],[190.3,174.0],[190.29,448.0],[190.28,962.0]],[[190.33,393.0],[190.34,325.0],[190.35,112.0],[190.36,171.0],[190.37,330.0]]]
["binance-futures","SOLUSDT",1738969889539,[[190.36,93.0],[190.35,62.0],[190.34,245.0],[190.33,452.0],[190.32,719.0]],[[190.37,215.0],[190.38,233.0],[190.39,367.0],[190.4,631.0],[190.41,277.0]]]
["binance-futures","SOLUSDT",1738969909859,[[190.33,49.0],[190.32,302.0],[190.31,268.0],[190.3,221.0],[190.29,477.0]],[[190.34,181.0],[190.35,65.0],[190.36,103.0],[190.37,241.0],[190.38,396.0]]]
["binance-futures","SOLUSDT",1738969962607,[[190.39,407.0],[190.38,602.0],[190.37,558.0],[190.36,400.0],[190.35,568.0]],[[190.4,33.0],[190.41,45.0],[190.42,70.0],[190.43,149.0],[190.44,217.0]]]
["binance-futures","SOLUSDT",1738969998230,[[190.59,160.0],[190.58,426.0],[190.57,354.0],[190.56,448.0],[190.55,500.0]],[[190.6,115.0],[190.61,37.0],[190.62,166.0],[190.63,144.0],[190.64,216.0]]]
["binance-futures","SOLUSDT",1738970072201,[[190.75,154.0],[190.74,184.0],[190.73,406.0],[190.72,386.0],[190.71,373.0]],[[190.76,149.0],[190.77,106.0],[190.78,163.0],[190.79,280.0],[190.8,600.0]]]
["binance-futures","SOLUSDT",1738970084451,[[190.76,483.0],[190.75,168.0],[190.74,205.0],[190.73,365.0],[190.72,524.0]],[[190.77,147.0],[190.78,53.0],[190.79,66.0],[190.8,145.0],[190.81,137.0]]]
["binance-futures","SOLUSDT",1738970135593,[[190.49,144.0],[190.48,99.0],[190.47,208.0],[190.46,279.0],[190.45,990.0]],[[190.5,626.0],[190.51,843.0],[190.52,287.0],[190.53,599.0],[190.54,174.0]]]
["binance-futures","SOLUSDT",1738970186878,[[190.42,51.0],[190.41,58.0],[190.4,97.0],[190.39,300.0],[190.38,386.0]],[[190.43,242.0],[190.44,62.0],[190.45,208.0],[190.46,330.0],[190.47,416.0]]]
["binance-futures","SOLUSDT",1738970224472,[[190.6,59.0],[190.59,345.0],[190.58,109.0],[190.57,349.0],[190.56,706.0]],[[190.61,259.0],[190.62,47.0],[190.63,170.0],[190.64,260.0],[190.65,361.0]]]
["binance-futures","SOLUSDT",1738970273304,[[190.66,155.0],[190.65,209.0],[190.64,608.0],[190.63,924.0],[190.62,663.0]],[[190.67,157.0],[190.68,83.0],[190.69,77.0],[190.7,238.0],[190.71,305.0]]]
["binance-futures","SOLUSDT",1738970324997,[[191.09,145.0],[191.08,55.0],[191.07,334.0],[191.06,375.0],[191.05,476.0]],[[191.1,137.0],[191.11,9.0],[191.12,30.0],[191.13,75.0],[191.14,218.0]]]
["binance-futures","SOLUSDT",1738970358499,[[191.27,355.0],[191.26,431.0],[191.25,369.0],[191.24,384.0],[191.23,546.0]],[[191.28,26.0],[191.29,8.0],[191.3,60.0],[191.31,476.0],[191.32,2811.0]]]
["binance-futures","SOLUSDT",1738970409098,[[191.21,187.0],[191.2,56.0],[191.19,156.0],[191.18,348.0],[191.17,765.0]],[[191.22,218.0],[191.23,262.0],[191.24,536.0],[191.25,118.0],[191.26,440.0]]]
["binance-futures","SOLUSDT",1738970425738,[[191.18,283.0],[191.17,184.0],[191.16,208.0],[191.15,186.0],[191.14,387.0]],[[191.19,160.0],[191.2,35.0],[191.21,54.0],[191.22,98.0],[191.23,129.0]]]
["binance-futures","SOLUSDT",1738970494958,[[190.96,64.0],[190.95,95.0],[190.94,167.0],[190.93,75.0],[190.92,272.0]],[[190.97,791.0],[190.98,82.0],[190.99,178.0],[191.0,396.0],[191.01,1280.0]]]
["binance-futures","SOLUSDT",1738970504137,[[190.89,41.0],[190.88,63.0],[190.87,223.0],[190.86,286.0],[190.85,814.0]],[[190.9,219.0],[190.91,335.0],[190.92,530.0],[190.93,455.0],[190.94,510.0]]]
["binance-futures","SOLUSDT",1738970540558,[[190.93,295.0],[190.92,135.0],[190.91,670.0],[190.9,504.0],[190.89,277.0]],[[190.94,107.0],[190.95,183.0],[190.96,245.0],[190.97,228.0],[190.98,444.0]]]
["binance-futures","SOLUSDT",1738970614295,[[190.95,344.0],[190.94,491.0],[190.93,832.0],[190.92,436.0],[190.91,287.0]],[[190.96,152.0],[190.97,37.0],[190.98,144.0],[190.99,363.0],[191.0,339.0]]]
["binance-futures","SOLUSDT",1738970652358,[[190.99,154.0],[190.98,103.0],[190.97,308.0],[190.96,414.0],[190.95,547.0]],[[191.0,230.0],[191.01,102.0],[191.02,178.0],[191.03,225.0],[191.04,271.0]]]
["binance-futures","SOLUSDT",1738970688811,[[191.15,32.0],[191.14,75.0],[191.13,194.0],[191.12,413.0],[191.11,928.0]],[[191.16,572.0],[191.17,367.0],[191.18,328.0],[191.19,126.0],[191.2,319.0]]]
["binance-futures","SOLUSDT",1738970742925,[[191.04,33.0],[191.03,147.0],[191.02,258.0],[191.01,519.0],[191.0,815.0]],[[191.05,502.0],[191.06,348.0],[191.07,488.0],[191.08,622.0],[191.09,164.0]]]
["binance-futures","SOLUSDT",1738970775301,[[191.11,175.0],[191.1,277.0],[191.09,133.0],[191.08,131.0],[191.07,282.0]],[[191.12,192.0],[191.13,54.0],[191.14,106.0],[191.15,263.0],[191.16,310.0]]]
["binance-futures","SOLUSDT",1738970831231,[[191.39,126.0],[191.38,334.0],[191.37,213.0],[191.36,313.0],[191.35,567.0]],[[191.4,99.0],[191.41,88.0],[191.42,299.0],[191.43,885.0],[191.44,4725.0]]]
["binance-futures","SOLUSDT",1738970884903,[[191.35,340.0],[191.34,77.0],[191.33,218.0],[191.32,504.0],[191.31,567.0]],[[191.36,190.0],[191.37,12.0],[191.38,62.0],[191.39,207.0],[191.4,202.0]]]
["binance-futures","SOLUSDT",1738970922189,[[191.35,305.0],[191.34,117.0],[191.33,332.0],[191.32,382.0],[191.31,578.0]],[[191.36,120.0],[191.37,35.0],[191.38,103.0],[191.39,241.0],[191.4,320.0]]]
["binance-futures","SOLUSDT",1738970976468,[[191.45,243.0],[191.44,414.0],[191.43,529.0],[191.42,469.0],[191.41,437.0]],[[191.46,88.0],[191.47,73.0],[191.48,277.0],[191.49,320.0],[191.5,306.0]]]
["binance-futures","SOLUSDT",1738970988609,[[191.57,327.0],[191.56,756.0],[191.55,696.0],[191.54,811.0],[191.53,898.0]],[[191.58,16.0],[191.59,14.0],[191.6,56.0],[191.61,219.0],[191.62,238.0]]]
["binance-futures","SOLUSDT",1738971064431,[[191.58,78.0],[191.57,54.0],[191.56,157.0],[191.55,357.0],[191.54,618.0]],[[191.59,155.0],[191.6,103.0],[191.61,60.0],[191.62,165.0],[191.63,274.0]]]
["binance-futures","SOLUSDT",1738971117149,[[191.5,52.0],[191.49,138.0],[191.48,451.0],[191.47,407.0],[191.46,642.0]],[[191.51,226.0],[191.52,415.0],[191.53,65.0],[191.54,148.0],[191.55,245.0]]]
["binance-futures","SOLUSDT",1738971153034,[[191.58,91.0],[191.57,122.0],[191.56,126.0],[191.55,532.0],[191.54,661.0]],[[191.59,226.0],[191.6,181.0],[191.61,371.0],[191.62,640.0],[191.63,127.0]]]
["binance-futures","SOLUSDT",1738971174115,[[191.61,165.0],[191.6,6734.0],[191.59,273.0],[191.58,256.0],[191.57,551.0]],[[191.62,142.0],[191.63,180.0],[191.64,390.0],[191.65,554.0],[191.66,259.0]]]
["binance-futures","SOLUSDT",1738971216265,[[191.7,128.0],[191.69,228.0],[191.68,369.0],[191.67,581.0],[191.66,722.0]],[[191.71,10.0],[191.72,51.0],[191.73,182.0],[191.74,289.0],[191.75,183.0]]]
["binance-futures","SOLUSDT",1738971252020,[[191.72,293.0],[191.71,222.0],[191.7,433.0],[191.69,561.0],[191.68,707.0]],[[191.73,270.0],[191.74,50.0],[191.75,68.0],[191.76,142.0],[191.77,182.0]]]
["binance-futures","SOLUSDT",1738971306001,[[191.63,186.0],[191.62,194.0],[191.61,1184.0],[191.6,7091.0],[191.59,788.0]],[[191.64,521.0],[191.65,469.0],[191.66,335.0],[191.67,824.0],[191.68,250.0]]]
["binance-futures","SOLUSDT",1738971377487,[[191.51,18.0],[191.5,72.0],[191.49,263.0],[191.48,238.0],[191.47,769.0]],[[191.52,324.0],[191.53,220.0],[191.54,315.0],[191.55,513.0],[191.56,491.0]]]
["binance-futures","SOLUSDT",1738971396313,[[191.56,5.0],[191.55,53.0],[191.54,243.0],[191.53,363.0],[191.52,343.0]],[[191.57,283.0],[191.58,228.0],[191.59,422.0],[191.6,216.0],[191.61,285.0]]]
["binance-futures","SOLUSDT",1738971449605,[[191.61,544.0],[191.6,796.0],[191.59,536.0],[191.58,521.0],[191.57,672.0]],[[191.62,11.0],[191.63,19.0],[191.64,120.0],[191.65,96.0],[191.66,180.0]]]
["binance-futures","SOLUSDT",1738971486599,[[191.67,6.0],[191.66,45.0],[191.65,113.0],[191.64,227.0],[191.63,349.0]],[[191.68,189.0],[191.69,327.0],[191.7,369.0],[191.71,337.0],[191.72,326.0]]]
["binance-futures","SOLUSDT",1738971542658,[[191.66,96.0],[191.65,258.0],[191.64,114.0],[191.63,345.0],[191.62,620.0]],[[191.67,237.0],[191.68,63.0],[191.69,128.0],[191.7,307.0],[191.71,225.0]]]
["binance-futures","SOLUSDT",1738971594084,[[191.72,426.0],[191.71,110.0],[191.7,147.0],[191.69,300.0],[191.68,382.0]],[[191.73,206.0],[191.74,47.0],[191.75,87.0],[191.76,92.0],[191.77,216.0]]]
["binance-futures","SOLUSDT",1738971632945,[[191.69,200.0],[191.68,194.0],[191.67,330.0],[191.66,556.0],[191.65,769.0]],[[191.7,328.0],[191.71,55.0],[191.72,137.0],[191.73,313.0],[191.74,128.0]]]
["binance-futures","SOLUSDT",1738971687563,[[191.47,303.0],[191.46,343.0],[191.45,307.0],[191.44,469.0],[191.43,581.0]],[[191.48,3.0],[191.49,53.0],[191.5,128.0],[191.51,100.0],[191.52,291.0]]]
["binance-futures","SOLUSDT",1738971725847,[[191.59,104.0],[191.58,113.0],[191.57,255.0],[191.56,361.0],[191.55,273.0]],[[191.6,201.0],[191.61,87.0],[191.62,56.0],[191.63,230.0],[191.64,281.0]]]
["binance-futures","SOLUSDT",1738971787229,[[191.79,342.0],[191.78,224.0],[191.77,250.0],[191.76,278.0],[191.75,354.0]],[[191.8,59.0],[191.81,28.0],[191.82,138.0],[191.83,193.0],[191.84,222.0]]]
["binance-futures","SOLUSDT",1738971790072,[[191.82,303.0],[191.81,170.0],[191.8,289.0],[191.79,293.0],[191.78,528.0]],[[191.83,69.0],[191.84,212.0],[191.85,99.0],[191.86,208.0],[191.87,327.0]]]
["binance-futures","SOLUSDT",1738971870382,[[192.04,165.0],[192.03,212.0],[192.02,174.0],[192.01,396.0],[192.0,737.0]],[[192.05,445.0],[192.06,45.0],[192.07,143.0],[192.08,221.0],[192.09,141.0]]]
["binance-futures","SOLUSDT",1738971880101,[[192.04,31.0],[192.03,112.0],[192.02,340.0],[192.01,230.0],[192.0,854.0]],[[192.05,237.0],[192.06,177.0],[192.07,205.0],[192.08,408.0],[192.09,1369.0]]]
["binance-futures","SOLUSDT",1738971948930,[[191.78,55.0],[191.77,101.0],[191.76,145.0],[191.75,412.0],[191.74,501.0]],[[191.79,119.0],[191.8,120.0],[191.81,136.0],[191.82,287.0],[191.83,661.0]]]
["binance-futures","SOLUSDT",1738971973670,[[191.9,149.0],[191.89,344.0],[191.88,469.0],[191.87,470.0],[191.86,892.0]],[[191.91,425.0],[191.92,205.0],[191.93,1326.0],[191.94,75.0],[191.95,136.0]]]
["binance-futures","SOLUSDT",1738972027346,[[192.21,44.0],[192.2,130.0],[192.19,178.0],[192.18,289.0],[192.17,503.0]],[[192.22,124.0],[192.23,28.0],[192.24,51.0],[192.25,89.0],[192.26,90.0]]]
["binance-futures","SOLUSDT",1738972062864,[[192.08,92.0],[192.07,108.0],[192.06,328.0],[192.05,357.0],[192.04,923.0]],[[192.09,518.0],[192.1,90.0],[192.11,103.0],[192.12,91.0],[192.13,199.0]]]
["binance-futures","SOLUSDT",1738972116193,[[192.23,85.0],[192.22,88.0],[192.21,152.0],[192.2,303.0],[192.19,249.0]],[[192.24,57.0],[192.25,106.0],[192.26,223.0],[192.27,432.0],[192.28,305.0]]]
["binance-futures","SOLUSDT",1738972148840,[[192.27,157.0],[192.26,270.0],[192.25,345.0],[192.24,492.0],[192.23,623.0]],[[192.28,33.0],[192.29,17.0],[192.3,63.0],[192.31,221.0],[192.32,396.0]]]
["binance-futures","SOLUSDT",1738972209133,[[192.12,268.0],[192.11,306.0],[192.1,507.0],[192.09,766.0],[192.08,1198.0]],[[192.13,92.0],[192.14,34.0],[192.15,39.0],[192.16,99.0],[192.17,248.0]]]
["binance-futures","SOLUSDT",1738972261515,[[192.09,66.0],[192.08,41.0],[192.07,82.0],[192.06,261.0],[192.05,423.0]],[[192.1,430.0],[192.11,110.0],[192.12,108.0],[192.13,94.0],[192.14,220.0]]]
["binance-futures","SOLUSDT",1738972298880,[[191.66,199.0],[191.65,117.0],[191.64,290.0],[191.63,378.0],[191.62,530.0]],[[191.67,138.0],[191.68,15.0],[191.69,32.0],[191.7,100.0],[191.71,111.0]]]
["binance-futures","SOLUSDT",1738972352025,[[192.0,201.0],[191.99,76.0],[191.98,238.0],[191.97,171.0],[191.96,541.0]],[[192.01,111.0],[192.02,40.0],[192.03,238.0],[192.04,167.0],[192.05,282.0]]]
["binance-futures","SOLUSDT",1738972404627,[[192.15,271.0],[192.14,267.0],[192.13,356.0],[192.12,409.0],[192.11,630.0]],[[192.16,92.0],[192.17,5.0],[192.18,44.0],[192.19,139.0],[192.2,383.0]]]
["binance-futures","SOLUSDT",1738972441841,[[192.03,71.0],[192.02,46.0],[192.01,154.0],[192.0,437.0],[191.99,586.0]],[[192.04,242.0],[192.05,103.0],[192.06,136.0],[192.07,157.0],[192.08,175.0]]]
["binance-futures","SOLUSDT",1738972499348,[[192.2,155.0],[192.19,132.0],[192.18,289.0],[192.17,207.0],[192.16,394.0]],[[192.21,86.0],[192.22,50.0],[192.23,212.0],[192.24,164.0],[192.25,177.0]]]
["binance-futures","SOLUSDT",1738972516044,[[192.02,182.0],[192.01,118.0],[192.0,639.0],[191.99,496.0],[191.98,896.0]],[[192.03,364.0],[192.04,81.0],[192.05,63.0],[192.06,138.0],[192.07,261.0]]]
["binance-futures","SOLUSDT",1738972605799,[[192.05,63.0],[192.04,101.0],[192.03,232.0],[192.02,96.0],[192.01,370.0]],[[192.06,245.0],[192.07,92.0],[192.08,398.0],[192.09,1107.0],[192.1,175.0]]]
["binance-futures","SOLUSDT",1738972618356,[[192.0,326.0],[191.99,34.0],[191.98,204.0],[191.97,217.0],[191.96,198.0]],[[192.01,281.0],[192.02,216.0],[192.03,351.0],[192.04,235.0],[192.05,357.0]]]
["binance-futures","SOLUSDT",1738972709093,[[191.94,211.0],[191.93,360.0],[191.92,1630.0],[191.91,164.0],[191.9,240.0]],[[191.95,38.0],[191.96,33.0],[191.97,86.0],[191.98,107.0],[191.99,288.0]]]
["binance-futures","SOLUSDT",1738972736851,[[191.89,408.0],[191.88,199.0],[191.87,221.0],[191.86,407.0],[191.85,207.0]],[[191.9,50.0],[191.91,15.0],[191.92,44.0],[191.93,130.0],[191.94,220.0]]]
["binance-futures","SOLUSDT",1738972765686,[[191.96,129.0],[191.95,69.0],[191.94,219.0],[191.93,188.0],[191.92,448.0]],[[191.97,194.0],[191.98,117.0],[191.99,122.0],[192.0,213.0],[192.01,275.0]]]
["binance-futures","SOLUSDT",1738972765741,[[191.96,129.0],[191.95,69.0],[191.94,219.0],[191.93,188.0],[191.92,449.0]],[[191.97,194.0],[191.98,117.0],[191.99,122.0],[192.0,213.0],[192.01,275.0]]]
["binance-futures","SOLUSDT",1738972765810,[[191.96,129.0],[191.95,69.0],[191.94,219.0],[191.93,188.0],[191.92,449.0]],[[191.97,194.0],[191.98,103.0],[191.99,136.0],[192.0,213.0],[192.01,275.0]]]
["binance-futures","SOLUSDT",1738972765845,[[191.96,129.0],[191.95,69.0],[191.94,219.0],[191.93,188.0],[191.92,448.0]],[[191.97,194.0],[191.98,103.0],[191.99,136.0],[192.0,213.0],[192.01,275.0]]]
["binance-futures","SOLUSDT",1738972765898,[[191.96,129.0],[191.95,69.0],[191.94,219.0],[191.93,188.0],[191.92,448.0]],[[191.97,194.0],[191.98,103.0],[191.99,136.0],[192.0,213.0],[192.01,275.0]]]
["binance-futures","SOLUSDT",1738972765960,[[191.96,129.0],[191.95,70.0],[191.94,219.0],[191.93,188.0],[191.92,447.0]],[[191.97,194.0],[191.98,103.0],[191.99,136.0],[192.0,213.0],[192.01,275.0]]]
["binance-futures","SOLUSDT",1738972766026,[[191.96,131.0],[191.95,68.0],[191.94,219.0],[191.93,192.0],[191.92,448.0]],[[191.97,194.0],[191.98,103.0],[191.99,136.0],[192.0,213.0],[192.01,279.0]]]
["binance-futures","SOLUSDT",1738972766054,[[191.96,141.0],[191.95,68.0],[191.94,219.0],[191.93,192.0],[191.92,475.0]],[[191.97,194.0],[191.98,103.0],[191.99,136.0],[192.0,213.0],[192.01,279.0]]]
["binance-futures","SOLUSDT",1738972766090,[[191.96,141.0],[191.95,68.0],[191.94,219.0],[191.93,192.0],[191.92,476.0]],[[191.97,194.0],[191.98,103.0],[191.99,136.0],[192.0,213.0],[192.01,279.0]]]
["binance-futures","SOLUSDT",1738972766150,[[191.96,141.0],[191.95,67.0],[191.94,220.0],[191.93,192.0],[191.92,476.0]],[[191.97,194.0],[191.98,103.0],[191.99,136.0],[192.0,213.0],[192.01,279.0]]]
["binance-futures","SOLUSDT",1738972766203,[[191.96,149.0],[191.95,67.0],[191.94,220.0],[191.93,192.0],[191.92,449.0]],[[191.97,194.0],[191.98,103.0],[191.99,159.0],[192.0,213.0],[192.01,279.0]]]
["binance-futures","SOLUSDT",1738972766283,[[191.96,148.0],[191.95,67.0],[191.94,220.0],[191.93,192.0],[191.92,449.0]],[[191.97,194.0],[191.98,103.0],[191.99,159.0],[192.0,213.0],[192.01,279.0]]]
["binance-futures","SOLUSDT",1738972766334,[[191.96,151.0],[191.95,67.0],[191.94,220.0],[191.93,192.0],[191.92,450.0]],[[191.97,192.0],[191.98,103.0],[191.99,136.0],[192.0,213.0],[192.01,279.0]]]
["binance-futures","SOLUSDT",1738972766393,[[191.96,151.0],[191.95,67.0],[191.94,220.0],[191.93,192.0],[191.92,479.0]],[[191.97,190.0],[191.98,103.0],[191.99,136.0],[192.0,211.0],[192.01,279.0]]]
["binance-futures","SOLUSDT",1738972766444,[[191.96,144.0],[191.95,67.0],[191.94,220.0],[191.93,227.0],[191.92,479.0]],[[191.97,190.0],[191.98,103.0],[191.99,136.0],[192.0,211.0],[192.01,279.0]]]
["binance-futures","SOLUSDT",1738972766492,[[191.96,142.0],[191.95,69.0],[191.94,220.0],[191.93,227.0],[191.92,479.0]],[[191.97,190.0],[191.98,103.0],[191.99,136.0],[192.0,211.0],[192.01,279.0]]]
["binance-futures","SOLUSDT",1738972766598,[[191.96,148.0],[191.95,69.0],[191.94,220.0],[191.93,192.0],[191.92,478.0]],[[191.97,190.0],[191.98,103.0],[191.99,159.0],[192.0,211.0],[192.01,279.0]]]
["binance-futures","SOLUSDT",1738972766796,[[191.96,148.0],[191.95,69.0],[191.94,220.0],[191.93,192.0],[191.92,478.0]],[[191.97,190.0],[191.98,103.0],[191.99,237.0],[192.0,211.0],[192.01,279.0]]]
["binance-futures","SOLUSDT",1738972766851,[[191.96,150.0],[191.95,67.0],[191.94,220.0],[191.93,193.0],[191.92,452.0]],[[191.97,190.0],[191.98,114.0],[191.99,237.0],[192.0,211.0],[192.01,279.0]]]
["binance-futures","SOLUSDT",1738972766873,[[191.96,150.0],[191.95,67.0],[191.94,220.0],[191.93,167.0],[191.92,478.0]],[[191.97,194.0],[191.98,114.0],[191.99,237.0],[192.0,211.0],[192.01,279.0]]]
["binance-futures","SOLUSDT",1738972766963,[[191.96,150.0],[191.95,67.0],[191.94,220.0],[191.93,167.0],[191.92,478.0]],[[191.97,194.0],[191.98,114.0],[191.99,237.0],[192.0,204.0],[192.01,279.0]]]
["binance-futures","SOLUSDT",1738972767072,[[191.96,150.0],[191.95,67.0],[191.94,220.0],[191.93,167.0],[191.92,478.0]],[[191.97,194.0],[191.98,114.0],[191.99,237.0],[192.0,208.0],[192.01,279.0]]]
["binance-futures","SOLUSDT",1738972767221,[[191.96,148.0],[191.95,67.0],[191.94,220.0],[191.93,167.0],[191.92,478.0]],[[191.97,194.0],[191.98,114.0],[191.99,237.0],[192.0,208.0],[192.01,279.0]]]
["binance-futures","SOLUSDT",1738972767281,[[191.96,149.0],[191.95,67.0],[191.94,220.0],[191.93,167.0],[191.92,478.0]],[[191.97,194.0],[191.98,114.0],[191.99,237.0],[192.0,208.0],[192.01,279.0]]]
["binance-futures","SOLUSDT",1738972767331,[[191.96,149.0],[191.95,67.0],[191.94,220.0],[191.93,167.0],[191.92,468.0]],[[191.97,194.0],[191.98,114.0],[191.99,237.0],[192.0,208.0],[192.01,279.0]]]
["binance-futures","SOLUSDT",1738972767373,[[191.96,147.0],[191.95,69.0],[191.94,172.0],[191.93,167.0],[191.92,469.0]],[[191.97,194.0],[191.98,114.0],[191.99,159.0],[192.0,208.0],[192.01,279.0]]]
["binance-futures","SOLUSDT",1738972767552,[[191.96,146.0],[191.95,69.0],[191.94,172.0],[191.93,167.0],[191.92,468.0]],[[191.97,194.0],[191.98,114.0],[191.99,237.0],[192.0,208.0],[192.01,279.0]]]
["binance-futures","SOLUSDT",1738972767559,[[191.96,146.0],[191.95,69.0],[191.94,172.0],[191.93,167.0],[191.92,468.0]],[[191.97,196.0],[191.98,114.0],[191.99,237.0],[192.0,208.0],[192.01,279.0]]]
["binance-futures","SOLUSDT",1738972767703,[[191.96,143.0],[191.95,67.0],[191.94,172.0],[191.93,163.0],[191.92,439.0]],[[191.97,196.0],[191.98,114.0],[191.99,237.0],[192.0,208.0],[192.01,279.0]]]
["binance-futures","SOLUSDT",1738972767728,[[191.96,141.0],[191.95,69.0],[191.94,172.0],[191.93,163.0],[191.92,439.0]],[[191.97,196.0],[191.98,114.0],[191.99,237.0],[192.0,208.0],[192.01,279.0]]]
["binance-futures","SOLUSDT",1738972767837,[[191.96,141.0],[191.95,69.0],[191.94,172.0],[191.93,163.0],[191.92,439.0]],[[191.97,191.0],[191.98,114.0],[191.99,237.0],[192.0,208.0],[192.01,279.0]]]
["binance-futures","SOLUSDT",1738972767912,[[191.96,141.0],[191.95,69.0],[191.94,172.0],[191.93,163.0],[191.92,439.0]],[[191.97,191.0],[191.98,114.0],[191.99,237.0],[192.0,208.0],[192.01,279.0]]]
["binance-futures","SOLUSDT",1738972767972,[[191.96,141.0],[191.95,69.0],[191.94,172.0],[191.93,163.0],[191.92,439.0]],[[191.97,191.0],[191.98,114.0],[191.99,238.0],[192.0,208.0],[192.01,279.0]]]
["binance-futures","SOLUSDT",1738972768025,[[191.96,141.0],[191.95,69.0],[191.94,172.0],[191.93,163.0],[191.92,439.0]],[[191.97,190.0],[191.98,114.0],[191.99,238.0],[192.0,208.0],[192.01,279.0]]]
["binance-futures","SOLUSDT",1738972768080,[[191.96,141.0],[191.95,117.0],[191.94,172.0],[191.93,189.0],[191.92,439.0]],[[191.97,190.0],[191.98,114.0],[191.99,238.0],[192.0,208.0],[192.01,279.0]]]
["binance-futures","SOLUSDT",1738972768105,[[191.96,141.0],[191.95,69.0],[191.94,172.0],[191.93,163.0],[191.92,465.0]],[[191.97,190.0],[191.98,114.0],[191.99,238.0],[192.0,208.0],[192.01,279.0]]]
["binance-futures","SOLUSDT",1738972768262,[[191.96,141.0],[191.95,69.0],[191.94,172.0],[191.93,189.0],[191.92,439.0]],[[191.97,189.0],[191.98,114.0],[191.99,238.0],[192.0,208.0],[192.01,279.0]]]
["binance-futures","SOLUSDT",1738972768302,[[191.96,141.0],[191.95,69.0],[191.94,172.0],[191.93,163.0],[191.92,465.0]],[[191.97,189.0],[191.98,114.0],[191.99,238.0],[192.0,208.0],[192.01,279.0]]]
["binance-futures","SOLUSDT",1738972768374,[[191.96,139.0],[191.95,69.0],[191.94,171.0],[191.93,164.0],[191.92,465.0]],[[191.97,189.0],[191.98,114.0],[191.99,238.0],[192.0,208.0],[192.01,279.0]]]
["binance-futures","SOLUSDT",1738972768408,[[191.96,139.0],[191.95,69.0],[191.94,171.0],[191.93,164.0],[191.92,439.0]],[[191.97,189.0],[191.98,114.0],[191.99,238.0],[192.0,208.0],[192.01,279.0]]]
["binance-futures","SOLUSDT",1738972768553,[[191.96,139.0],[191.95,69.0],[191.94,130.0],[191.93,164.0],[191.92,439.0]],[[191.97,194.0],[191.98,114.0],[191.99,238.0],[192.0,208.0],[192.01,279.0]]]
["binance-futures","SOLUSDT",1738972768602,[[191.96,131.0],[191.95,58.0],[191.94,130.0],[191.93,163.0],[191.92,439.0]],[[191.97,194.0],[191.98,155.0],[191.99,259.0],[192.0,208.0],[192.01,280.0]]]
["binance-futures","SOLUSDT",1738972768649,[[191.96,131.0],[191.95,58.0],[191.94,130.0],[191.93,163.0],[191.92,439.0]],[[191.97,195.0],[191.98,169.0],[191.99,245.0],[192.0,208.0],[192.01,280.0]]]
["binance-futures","SOLUSDT",1738972768744,[[191.96,131.0],[191.95,58.0],[191.94,130.0],[191.93,163.0],[191.92,439.0]],[[191.97,195.0],[191.98,179.0],[191.99,226.0],[192.0,227.0],[192.01,254.0]]]
["binance-futures","SOLUSDT",1738972768807,[[191.96,131.0],[191.95,58.0],[191.94,130.0],[191.93,163.0],[191.92,439.0]],[[191.97,195.0],[191.98,153.0],[191.99,226.0],[192.0,227.0],[192.01,300.0]]]
["binance-futures","SOLUSDT",1738972768922,[[191.96,131.0],[191.95,58.0],[191.94,93.0],[191.93,200.0],[191.92,439.0]],[[191.97,200.0],[191.98,153.0],[191.99,226.0],[192.0,227.0],[192.01,300.0]]]
["binance-futures","SOLUSDT",1738972769069,[[191.96,131.0],[191.95,58.0],[191.94,93.0],[191.93,200.0],[191.92,439.0]],[[191.97,199.0],[191.98,153.0],[191.99,226.0],[192.0,227.0],[192.01,300.0]]]
["binance-futures","SOLUSDT",1738972769249,[[191.96,131.0],[191.95,58.0],[191.94,141.0],[191.93,200.0],[191.92,439.0]],[[191.97,199.0],[191.98,153.0],[191.99,226.0],[192.0,227.0],[192.01,300.0]]]
["binance-futures","SOLUSDT",1738972769296,[[191.96,138.0],[191.95,58.0],[191.94,178.0],[191.93,163.0],[191.92,439.0]],[[191.97,199.0],[191.98,147.0],[191.99,226.0],[192.0,227.0],[192.01,300.0]]]
["binance-futures","SOLUSDT",1738972769331,[[191.96,138.0],[191.95,68.0],[191.94,178.0],[191.93,163.0],[191.92,439.0]],[[191.97,199.0],[191.98,128.0],[191.99,226.0],[192.0,227.0],[192.01,300.0]]]
["binance-futures","SOLUSDT",1738972769409,[[191.96,138.0],[191.95,68.0],[191.94,178.0],[191.93,163.0],[191.92,439.0]],[[191.97,199.0],[191.98,128.0],[191.99,226.0],[192.0,227.0],[192.01,319.0]]]
["binance-futures","SOLUSDT",1738972769508,[[191.96,138.0],[191.95,68.0],[191.94,178.0],[191.93,163.0],[191.92,465.0]],[[191.97,199.0],[191.98,128.0],[191.99,203.0],[192.0,227.0],[192.01,299.0]]]
["binance-futures","SOLUSDT",1738972769524,[[191.96,138.0],[191.95,68.0],[191.94,178.0],[191.93,163.0],[191.92,439.0]],[[191.97,199.0],[191.98,128.0],[191.99,203.0],[192.0,227.0],[192.01,299.0]]]
["binance-futures","SOLUSDT",1738972769660,[[191.96,138.0],[191.95,68.0],[191.94,178.0],[191.93,163.0],[191.92,439.0]],[[191.97,198.0],[191.98,128.0],[191.99,203.0],[192.0,227.0],[192.01,299.0]]]
["binance-futures","SOLUSDT",1738972769748,[[191.96,138.0],[191.95,68.0],[191.94,178.0],[191.93,163.0],[191.92,439.0]],[[191.97,198.0],[191.98,128.0],[191.99,226.0],[192.0,227.0],[192.01,305.0]]]
["binance-futures","SOLUSDT",1738972769839,[[191.96,138.0],[191.95,68.0],[191.94,178.0],[191.93,163.0],[191.92,465.0]],[[191.97,198.0],[191.98,128.0],[191.99,226.0],[192.0,227.0],[192.01,305.0]]]
["binance-futures","SOLUSDT",1738972769917,[[191.96,138.0],[191.95,68.0],[191.94,178.0],[191.93,163.0],[191.92,465.0]],[[191.97,198.0],[191.98,128.0],[191.99,148.0],[192.0,227.0],[192.01,305.0]]]
["binance-futures","SOLUSDT",1738972769966,[[191.96,138.0],[191.95,68.0],[191.94,178.0],[191.93,163.0],[191.92,439.0]],[[191.97,198.0],[191.98,117.0],[191.99,146.0],[192.0,227.0],[192.01,299.0]]]
["binance-futures","SOLUSDT",1738972770126,[[191.96,138.0],[191.95,68.0],[191.94,192.0],[191.93,149.0],[191.92,439.0]],[[191.97,198.0],[191.98,103.0],[191.99,160.0],[192.0,227.0],[192.01,299.0]]]
["binance-futures","SOLUSDT",1738972770178,[[191.96,137.0],[191.95,68.0],[191.94,186.0],[191.93,149.0],[191.92,439.0]],[[191.97,198.0],[191.98,103.0],[191.99,137.0],[192.0,208.0],[192.01,280.0]]]
["binance-futures","SOLUSDT",1738972770245,[[191.96,137.0],[191.95,68.0],[191.94,186.0],[191.93,149.0],[191.92,439.0]],[[191.97,198.0],[191.98,103.0],[191.99,215.0],[192.0,208.0],[192.01,280.0]]]
["binance-futures","SOLUSDT",1738972770341,[[191.96,137.0],[191.95,68.0],[191.94,186.0],[191.93,149.0],[191.92,439.0]],[[191.97,198.0],[191.98,114.0],[191.99,215.0],[192.0,208.0],[192.01,280.0]]]
["binance-futures","SOLUSDT",1738972770386,[[191.96,137.0],[191.95,68.0],[191.94,138.0],[191.93,149.0],[191.92,439.0]],[[191.97,198.0],[191.98,114.0],[191.99,238.0],[192.0,208.0],[192.01,280.0]]]
["binance-futures","SOLUSDT",1738972770490,[[191.96,137.0],[191.95,68.0],[191.94,138.0],[191.93,149.0],[191.92,439.0]],[[191.97,199.0],[191.98,114.0],[191.99,238.0],[192.0,208.0],[192.01,280.0]]]
["binance-futures","SOLUSDT",1738972770747,[[191.96,137.0],[191.95,68.0],[191.94,138.0],[191.93,197.0],[191.92,439.0]],[[191.97,201.0],[191.98,114.0],[191.99,160.0],[192.0,208.0],[192.01,280.0]]]
["binance-futures","SOLUSDT",1738972770801,[[191.96,137.0],[191.95,68.0],[191.94,138.0],[191.93,197.0],[191.92,465.0]],[[191.97,200.0],[191.98,114.0],[191.99,160.0],[192.0,208.0],[192.01,280.0]]]
["binance-futures","SOLUSDT",1738972770809,[[191.96,137.0],[191.95,68.0],[191.94,138.0],[191.93,197.0],[191.92,439.0]],[[191.97,200.0],[191.98,114.0],[191.99,160.0],[192.0,208.0],[192.01,280.0]]]
["binance-futures","SOLUSDT",1738972770873,[[191.96,137.0],[191.95,68.0],[191.94,138.0],[191.93,197.0],[191.92,439.0]],[[191.97,198.0],[191.98,114.0],[191.99,160.0],[192.0,208.0],[192.01,280.0]]]
["binance-futures","SOLUSDT",1738972771014,[[191.96,137.0],[191.95,68.0],[191.94,138.0],[191.93,197.0],[191.92,439.0]],[[191.97,205.0],[191.98,114.0],[191.99,160.0],[192.0,208.0],[192.01,280.0]]]
["binance-futures","SOLUSDT",1738972771214,[[191.96,137.0],[191.95,68.0],[191.94,138.0],[191.93,197.0],[191.92,439.0]],[[191.97,194.0],[191.98,114.0],[191.99,160.0],[192.0,208.0],[192.01,280.0]]]
["binance-futures","SOLUSDT",1738972771255,[[191.96,137.0],[191.95,116.0],[191.94,138.0],[191.93,149.0],[191.92,439.0]],[[191.97,194.0],[191.98,114.0],[191.99,160.0],[192.0,208.0],[192.01,286.0]]]
["binance-futures","SOLUSDT",1738972771328,[[191.96,137.0],[191.95,116.0],[191.94,138.0],[191.93,149.0],[191.92,439.0]],[[191.97,194.0],[191.98,114.0],[191.99,160.0],[192.0,208.0],[192.01,280.0]]]
["binance-futures","SOLUSDT",1738972771375,[[191.96,136.0],[191.95,116.0],[191.94,138.0],[191.93,149.0],[191.92,439.0]],[[191.97,194.0],[191.98,114.0],[191.99,238.0],[192.0,208.0],[192.01,280.0]]]
["binance-futures","SOLUSDT",1738972771394,[[191.96,136.0],[191.95,117.0],[191.94,138.0],[191.93,149.0],[191.92,439.0]],[[191.97,194.0],[191.98,114.0],[191.99,238.0],[192.0,208.0],[192.01,280.0]]]
["binance-futures","SOLUSDT",1738972771459,[[191.96,136.0],[191.95,117.0],[191.94,138.0],[191.93,149.0],[191.92,442.0]],[[191.97,191.0],[191.98,114.0],[191.99,238.0],[192.0,208.0],[192.01,280.0]]]
["binance-futures","SOLUSDT",1738972771513,[[191.96,136.0],[191.95,117.0],[191.94,138.0],[191.93,149.0],[191.92,442.0]],[[191.97,198.0],[191.98,114.0],[191.99,238.0],[192.0,208.0],[192.01,280.0]]]
["binance-futures","SOLUSDT",1738972771598,[[191.96,136.0],[191.95,117.0],[191.94,138.0],[191.93,149.0],[191.92,442.0]],[[191.97,200.0],[191.98,114.0],[191.99,238.0],[192.0,210.0],[192.01,280.0]]]
["binance-futures","SOLUSDT",1738972771711,[[191.96,136.0],[191.95,117.0],[191.94,101.0],[191.93,186.0],[191.92,442.0]],[[191.97,206.0],[191.98,114.0],[191.99,238.0],[192.0,210.0],[192.01,280.0]]]
["binance-futures","SOLUSDT",1738972771763,[[191.96,136.0],[191.95,59.0],[191.94,101.0],[191.93,186.0],[191.92,442.0]],[[191.97,206.0],[191.98,114.0],[191.99,238.0],[192.0,210.0],[192.01,280.0]]]
["binance-futures","SOLUSDT",1738972771805,[[191.96,143.0],[191.95,59.0],[191.94,138.0],[191.93,149.0],[191.92,442.0]],[[191.97,206.0],[191.98,114.0],[191.99,238.0],[192.0,210.0],[192.01,280.0]]]
["binance-futures","SOLUSDT",1738972771875,[[191.96,136.0],[191.95,59.0],[191.94,101.0],[191.93,186.0],[191.92,442.0]],[[191.97,206.0],[191.98,114.0],[191.99,238.0],[192.0,210.0],[192.01,280.0]]]
["binance-futures","SOLUSDT",1738972771908,[[191.96,136.0],[191.95,59.0],[191.94,138.0],[191.93,149.0],[191.92,442.0]],[[191.97,204.0],[191.98,114.0],[191.99,238.0],[192.0,210.0],[192.01,280.0]]]
["binance-futures","SOLUSDT",1738972771967,[[191.96,136.0],[191.95,59.0],[191.94,101.0],[191.93,186.0],[191.92,439.0]],[[191.97,206.0],[191.98,114.0],[191.99,238.0],[192.0,210.0],[192.01,280.0]]]
["binance-futures","SOLUSDT",1738972772092,[[191.96,136.0],[191.95,59.0],[191.94,101.0],[191.93,212.0],[191.92,439.0]],[[191.97,206.0],[191.98,114.0],[191.99,238.0],[192.0,210.0],[192.01,280.0]]]
["binance-futures","SOLUSDT",1738972772158,[[191.96,144.0],[191.95,59.0],[191.94,145.0],[191.93,175.0],[191.92,439.0]],[[191.97,206.0],[191.98,114.0],[191.99,160.0],[192.0,210.0],[192.01,282.0]]]
["binance-futures","SOLUSDT",1738972772224,[[191.96,146.0],[191.95,65.0],[191.94,193.0],[191.93,150.0],[191.92,465.0]],[[191.97,204.0],[191.98,114.0],[191.99,137.0],[192.0,210.0],[192.01,282.0]]]
["binance-futures","SOLUSDT",1738972772288,[[191.96,139.0],[191.95,65.0],[191.94,186.0],[191.93,149.0],[191.92,466.0]],[[191.97,204.0],[191.98,103.0],[191.99,137.0],[192.0,210.0],[192.01,281.0]]]
["binance-futures","SOLUSDT",1738972772350,[[191.96,135.0],[191.95,65.0],[191.94,186.0],[191.93,149.0],[191.92,465.0]],[[191.97,204.0],[191.98,103.0],[191.99,159.0],[192.0,210.0],[192.01,281.0]]]
["binance-futures","SOLUSDT",1738972772398,[[191.96,135.0],[191.95,65.0],[191.94,186.0],[191.93,149.0],[191.92,439.0]],[[191.97,204.0],[191.98,103.0],[191.99,159.0],[192.0,210.0],[192.01,281.0]]]
["binance-futures","SOLUSDT",1738972772412,[[191.96,141.0],[191.95,65.0],[191.94,186.0],[191.93,149.0],[191.92,465.0]],[[191.97,204.0],[191.98,103.0],[191.99,159.0],[192.0,210.0],[192.01,281.0]]]
["binance-futures","SOLUSDT",1738972772502,[[191.96,106.0],[191.95,45.0],[191.94,79.0],[191.93,149.0],[191.92,383.0]],[[191.97,254.0],[191.98,205.0],[191.99,159.0],[192.0,204.0],[192.01,228.0]]]
["binance-futures","SOLUSDT",1738972772545,[[191.96,106.0],[191.95,44.0],[191.94,81.0],[191.93,163.0],[191.92,389.0]],[[191.97,244.0],[191.98,219.0],[191.99,168.0],[192.0,207.0],[192.01,241.0]]]
["binance-futures","SOLUSDT",1738972772588,[[191.96,132.0],[191.95,54.0],[191.94,81.0],[191.93,141.0],[191.92,389.0]],[[191.97,244.0],[191.98,219.0],[191.99,168.0],[192.0,207.0],[192.01,241.0]]]
["binance-futures","SOLUSDT",1738972772659,[[191.96,132.0],[191.95,54.0],[191.94,81.0],[191.93,141.0],[191.92,415.0]],[[191.97,244.0],[191.98,219.0],[191.99,168.0],[192.0,218.0],[192.01,252.0]]]
["binance-futures","SOLUSDT",1738972772765,[[191.96,132.0],[191.95,54.0],[191.94,80.0],[191.93,142.0],[191.92,415.0]],[[191.97,244.0],[191.98,219.0],[191.99,168.0],[192.0,218.0],[192.01,252.0]]]
["binance-futures","SOLUSDT",1738972772873,[[191.96,132.0],[191.95,54.0],[191.94,80.0],[191.93,142.0],[191.92,415.0]],[[191.97,244.0],[191.98,219.0],[191.99,168.0],[192.0,218.0],[192.01,252.0]]]
["binance-futures","SOLUSDT",1738972772926,[[191.96,129.0],[191.95,54.0],[191.94,80.0],[191.93,142.0],[191.92,415.0]],[[191.97,248.0],[191.98,219.0],[191.99,168.0],[192.0,218.0],[192.01,252.0]]]
["binance-futures","SOLUSDT",1738972772971,[[191.96,128.0],[191.95,54.0],[191.94,80.0],[191.93,142.0],[191.92,389.0]],[[191.97,248.0],[191.98,219.0],[191.99,168.0],[192.0,218.0],[192.01,252.0]]]
["binance-futures","SOLUSDT",1738972773030,[[191.96,128.0],[191.95,54.0],[191.94,80.0],[191.93,190.0],[191.92,389.0]],[[191.97,248.0],[191.98,219.0],[191.99,168.0],[192.0,218.0],[192.01,252.0]]]
["binance-futures","SOLUSDT",1738972773074,[[191.96,128.0],[191.95,54.0],[191.94,104.0],[191.93,190.0],[191.92,365.0]],[[191.97,239.0],[191.98,219.0],[191.99,168.0],[192.0,227.0],[192.01,252.0]]]
["binance-futures","SOLUSDT",1738972773102,[[191.96,128.0],[191.95,54.0],[191.94,104.0],[191.93,190.0],[191.92,365.0]],[[191.97,239.0],[191.98,219.0],[191.99,168.0],[192.0,207.0],[192.01,252.0]]]
["binance-futures","SOLUSDT",1738972773152,[[191.96,134.0],[191.95,54.0],[191.94,104.0],[191.93,190.0],[191.92,365.0]],[[191.97,230.0],[191.98,203.0],[191.99,168.0],[192.0,207.0],[192.01,252.0]]]
["binance-futures","SOLUSDT",1738972773269,[[191.96,134.0],[191.95,54.0],[191.94,104.0],[191.93,190.0],[191.92,365.0]],[[191.97,230.0],[191.98,195.0],[191.99,168.0],[192.0,207.0],[192.01,252.0]]]
["binance-futures","SOLUSDT",1738972773304,[[191.96,137.0],[191.95,54.0],[191.94,104.0],[191.93,190.0],[191.92,365.0]],[[191.97,230.0],[191.98,195.0],[191.99,168.0],[192.0,215.0],[192.01,252.0]]]
["binance-futures","SOLUSDT",1738972773397,[[191.96,137.0],[191.95,54.0],[191.94,104.0],[191.93,190.0],[191.92,365.0]],[[191.97,230.0],[191.98,195.0],[191.99,171.0],[192.0,215.0],[192.01,252.0]]]
["binance-futures","SOLUSDT",1738972773402,[[191.96,137.0],[191.95,54.0],[191.94,104.0],[191.93,190.0],[191.92,365.0]],[[191.97,230.0],[191.98,195.0],[191.99,181.0],[192.0,215.0],[192.01,252.0]]]
["binance-futures","SOLUSDT",1738972773498,[[191.96,137.0],[191.95,54.0],[191.94,152.0],[191.93,142.0],[191.92,365.0]],[[191.97,235.0],[191.98,202.0],[191.99,181.0],[192.0,215.0],[192.01,252.0]]]
["binance-futures","SOLUSDT",1738972773551,[[191.96,137.0],[191.95,63.0],[191.94,152.0],[191.93,142.0],[191.92,365.0]],[[191.97,235.0],[191.98,202.0],[191.99,220.0],[192.0,215.0],[192.01,252.0]]]
["binance-futures","SOLUSDT",1738972773599,[[191.96,137.0],[191.95,63.0],[191.94,152.0],[191.93,142.0],[191.92,365.0]],[[191.97,235.0],[191.98,202.0],[191.99,222.0],[192.0,215.0],[192.01,254.0]]]
["binance-futures","SOLUSDT",1738972773659,[[191.96,137.0],[191.95,63.0],[191.94,152.0],[191.93,142.0],[191.92,365.0]],[[191.97,235.0],[191.98,202.0],[191.99,220.0],[192.0,218.0],[192.01,254.0]]]
["binance-futures","SOLUSDT",1738972773707,[[191.96,137.0],[191.95,63.0],[191.94,152.0],[191.93,142.0],[191.92,365.0]],[[191.97,235.0],[191.98,202.0],[191.99,223.0],[192.0,218.0],[192.01,254.0]]]
["binance-futures","SOLUSDT",1738972773765,[[191.96,137.0],[191.95,63.0],[191.94,152.0],[191.93,142.0],[191.92,365.0]],[[191.97,235.0],[191.98,202.0],[191.99,223.0],[192.0,220.0],[192.01,254.0]]]
["binance-futures","SOLUSDT",1738972773868,[[191.96,137.0],[191.95,63.0],[191.94,152.0],[191.93,142.0],[191.92,365.0]],[[191.97,235.0],[191.98,202.0],[191.99,223.0],[192.0,241.0],[192.01,254.0]]]
["binance-futures","SOLUSDT",1738972773875,[[191.96,137.0],[191.95,63.0],[191.94,152.0],[191.93,142.0],[191.92,365.0]],[[191.97,235.0],[191.98,202.0],[191.99,223.0],[192.0,241.0],[192.01,254.0]]]
["binance-futures","SOLUSDT",1738972774019,[[191.96,137.0],[191.95,63.0],[191.94,137.0],[191.93,142.0],[191.92,407.0]],[[191.97,235.0],[191.98,202.0],[191.99,223.0],[192.0,241.0],[192.01,254.0]]]
["binance-futures","SOLUSDT",1738972774127,[[191.96,180.0],[191.95,82.0],[191.94,219.0],[191.93,105.0],[191.92,407.0]],[[191.97,157.0],[191.98,147.0],[191.99,201.0],[192.0,214.0],[192.01,253.0]]]
["binance-futures","SOLUSDT",1738972774183,[[191.96,179.0],[191.95,145.0],[191.94,240.0],[191.93,171.0],[191.92,365.0]],[[191.97,103.0],[191.98,133.0],[191.99,174.0],[192.0,193.0],[192.01,230.0]]]
["binance-futures","SOLUSDT",1738972774233,[[191.96,226.0],[191.95,159.0],[191.94,186.0],[191.93,176.0],[191.92,365.0]],[[191.97,103.0],[191.98,86.0],[191.99,207.0],[192.0,148.0],[192.01,234.0]]]
["binance-futures","SOLUSDT",1738972774270,[[191.96,226.0],[191.95,166.0],[191.94,186.0],[191.93,176.0],[191.92,358.0]],[[191.97,103.0],[191.98,86.0],[191.99,199.0],[192.0,148.0],[192.01,224.0]]]
["binance-futures","SOLUSDT",1738972774336,[[191.96,226.0],[191.95,166.0],[191.94,186.0],[191.93,176.0],[191.92,393.0]],[[191.97,103.0],[191.98,86.0],[191.99,199.0],[192.0,148.0],[192.01,224.0]]]
["binance-futures","SOLUSDT",1738972774395,[[191.96,227.0],[191.95,165.0],[191.94,197.0],[191.93,234.0],[191.92,393.0]],[[191.97,103.0],[191.98,79.0],[191.99,199.0],[192.0,140.0],[192.01,218.0]]]
["binance-futures","SOLUSDT",1738972774430,[[191.96,226.0],[191.95,166.0],[191.94,206.0],[191.93,234.0],[191.92,393.0]],[[191.97,103.0],[191.98,79.0],[191.99,199.0],[192.0,129.0],[192.01,218.0]]]
["binance-futures","SOLUSDT",1738972774501,[[191.96,226.0],[191.95,148.0],[191.94,182.0],[191.93,230.0],[191.92,393.0]],[[191.97,101.0],[191.98,81.0],[191.99,198.0],[192.0,129.0],[192.01,218.0]]]
["binance-futures","SOLUSDT",1738972774549,[[191.96,178.0],[191.95,148.0],[191.94,182.0],[191.93,230.0],[191.92,393.0]],[[191.97,93.0],[191.98,81.0],[191.99,179.0],[192.0,127.0],[192.01,218.0]]]
["binance-futures","SOLUSDT",1738972774592,[[191.96,178.0],[191.95,148.0],[191.94,156.0],[191.93,256.0],[191.92,393.0]],[[191.97,93.0],[191.98,81.0],[191.99,179.0],[192.0,127.0],[192.01,218.0]]]
["binance-futures","SOLUSDT",1738972774649,[[191.96,178.0],[191.95,148.0],[191.94,156.0],[191.93,256.0],[191.92,396.0]],[[191.97,92.0],[191.98,81.0],[191.99,179.0],[192.0,127.0],[192.01,218.0]]]
["binance-futures","SOLUSDT",1738972774873,[[191.96,178.0],[191.95,148.0],[191.94,156.0],[191.93,256.0],[191.92,396.0]],[[191.97,92.0],[191.98,81.0],[191.99,179.0],[192.0,127.0],[192.01,218.0]]]
["binance-futures","SOLUSDT",1738972774929,[[191.96,178.0],[191.95,130.0],[191.94,135.0],[191.93,256.0],[191.92,393.0]],[[191.97,97.0],[191.98,81.0],[191.99,179.0],[192.0,127.0],[192.01,216.0]]]
["binance-futures","SOLUSDT",1738972774950,[[191.96,178.0],[191.95,123.0],[191.94,135.0],[191.93,256.0],[191.92,393.0]],[[191.97,97.0],[191.98,81.0],[191.99,179.0],[192.0,127.0],[192.01,216.0]]]
["binance-futures","SOLUSDT",1738972775021,[[191.96,178.0],[191.95,171.0],[191.94,155.0],[191.93,256.0],[191.92,393.0]],[[191.97,97.0],[191.98,81.0],[191.99,179.0],[192.0,127.0],[192.01,216.0]]]
["binance-futures","SOLUSDT",1738972775081,[[191.96,178.0],[191.95,171.0],[191.94,155.0],[191.93,220.0],[191.92,419.0]],[[191.97,97.0],[191.98,81.0],[191.99,179.0],[192.0,127.0],[192.01,216.0]]]
["binance-futures","SOLUSDT",1738972775129,[[191.96,180.0],[191.95,171.0],[191.94,155.0],[191.93,220.0],[191.92,419.0]],[[191.97,96.0],[191.98,81.0],[191.99,179.0],[192.0,127.0],[192.01,216.0]]]
["binance-futures","SOLUSDT",1738972775188,[[191.96,181.0],[191.95,171.0],[191.94,155.0],[191.93,220.0],[191.92,443.0]],[[191.97,95.0],[191.98,81.0],[191.99,179.0],[192.0,205.0],[192.01,216.0]]]
["binance-futures","SOLUSDT",1738972775227,[[191.96,181.0],[191.95,171.0],[191.94,155.0],[191.93,220.0],[191.92,443.0]],[[191.97,93.0],[191.98,81.0],[191.99,138.0],[192.0,205.0],[192.01,216.0]]]
["binance-futures","SOLUSDT",1738972775298,[[191.96,182.0],[191.95,171.0],[191.94,155.0],[191.93,230.0],[191.92,443.0]],[[191.97,90.0],[191.98,81.0],[191.99,135.0],[192.0,203.0],[192.01,216.0]]]
["binance-futures","SOLUSDT",1738972775322,[[191.96,189.0],[191.95,171.0],[191.94,179.0],[191.93,258.0],[191.92,443.0]],[[191.97,90.0],[191.98,81.0],[191.99,135.0],[192.0,203.0],[192.01,216.0]]]
["binance-futures","SOLUSDT",1738972775405,[[191.96,189.0],[191.95,171.0],[191.94,179.0],[191.93,258.0],[191.92,443.0]],[[191.97,90.0],[191.98,72.0],[191.99,123.0],[192.0,203.0],[192.01,216.0]]]
["binance-futures","SOLUSDT",1738972775439,[[191.96,199.0],[191.95,189.0],[191.94,179.0],[191.93,258.0],[191.92,443.0]],[[191.97,88.0],[191.98,65.0],[191.99,123.0],[192.0,201.0],[192.01,216.0]]]
["binance-futures","SOLUSDT",1738972775514,[[191.96,199.0],[191.95,189.0],[191.94,163.0],[191.93,230.0],[191.92,435.0]],[[191.97,88.0],[191.98,65.0],[191.99,123.0],[192.0,201.0],[192.01,214.0]]]
["binance-futures","SOLUSDT",1738972775561,[[191.96,199.0],[191.95,189.0],[191.94,163.0],[191.93,230.0],[191.92,435.0]],[[191.97,88.0],[191.98,55.0],[191.99,123.0],[192.0,201.0],[192.01,214.0]]]
["binance-futures","SOLUSDT",1738972775725,[[191.96,199.0],[191.95,189.0],[191.94,163.0],[191.93,230.0],[191.92,539.0]],[[191.97,88.0],[191.98,55.0],[191.99,77.0],[192.0,201.0],[192.01,260.0]]]
["binance-futures","SOLUSDT",1738972775778,[[191.96,200.0],[191.95,188.0],[191.94,163.0],[191.93,234.0],[191.92,540.0]],[[191.97,88.0],[191.98,48.0],[191.99,77.0],[192.0,123.0],[192.01,260.0]]]
["binance-futures","SOLUSDT",1738972775828,[[191.96,200.0],[191.95,188.0],[191.94,163.0],[191.93,234.0],[191.92,523.0]],[[191.97,88.0],[191.98,46.0],[191.99,66.0],[192.0,123.0],[192.01,250.0]]]
["binance-futures","SOLUSDT",1738972775888,[[191.96,200.0],[191.95,188.0],[191.94,180.0],[191.93,234.0],[191.92,523.0]],[[191.97,88.0],[191.98,46.0],[191.99,66.0],[192.0,123.0],[192.01,250.0]]]
["binance-futures","SOLUSDT",1738972775995,[[191.96,201.0],[191.95,187.0],[191.94,204.0],[191.93,258.0],[191.92,526.0]],[[191.97,86.0],[191.98,46.0],[191.99,57.0],[192.0,109.0],[192.01,264.0]]]
["binance-futures","SOLUSDT",1738972776046,[[191.96,191.0],[191.95,169.0],[191.94,180.0],[191.93,234.0],[191.92,526.0]],[[191.97,87.0],[191.98,38.0],[191.99,57.0],[192.0,109.0],[192.01,264.0]]]
["binance-futures","SOLUSDT",1738972776099,[[191.96,191.0],[191.95,169.0],[191.94,206.0],[191.93,234.0],[191.92,500.0]],[[191.97,87.0],[191.98,38.0],[191.99,56.0],[192.0,109.0],[192.01,264.0]]]
["binance-futures","SOLUSDT",1738972776146,[[191.96,191.0],[191.95,169.0],[191.94,206.0],[191.93,234.0],[191.92,500.0]],[[191.97,87.0],[191.98,44.0],[191.99,56.0],[192.0,109.0],[192.01,264.0]]]
["binance-futures","SOLUSDT",1738972776204,[[191.96,240.0],[191.95,121.0],[191.94,206.0],[191.93,234.0],[191.92,497.0]],[[191.97,87.0],[191.98,44.0],[191.99,56.0],[192.0,109.0],[192.01,264.0]]]
["binance-futures","SOLUSDT",1738972776238,[[191.96,239.0],[191.95,121.0],[191.94,206.0],[191.93,234.0],[191.92,497.0]],[[191.97,87.0],[191.98,44.0],[191.99,56.0],[192.0,109.0],[192.01,264.0]]]
["binance-futures","SOLUSDT",1738972776317,[[191.96,239.0],[191.95,121.0],[191.94,206.0],[191.93,234.0],[191.92,549.0]],[[191.97,87.0],[191.98,44.0],[191.99,56.0],[192.0,109.0],[192.01,264.0]]]
["binance-futures","SOLUSDT",1738972776379,[[191.96,239.0],[191.95,121.0],[191.94,206.0],[191.93,234.0],[191.92,549.0]],[[191.97,87.0],[191.98,44.0],[191.99,56.0],[192.0,109.0],[192.01,264.0]]]
["binance-futures","SOLUSDT",1738972776545,[[191.96,239.0],[191.95,121.0],[191.94,206.0],[191.93,234.0],[191.92,539.0]],[[191.97,87.0],[191.98,44.0],[191.99,56.0],[192.0,109.0],[192.01,264.0]]]
["binance-futures","SOLUSDT",1738972776600,[[191.96,239.0],[191.95,121.0],[191.94,216.0],[191.93,234.0],[191.92,539.0]],[[191.97,87.0],[191.98,44.0],[191.99,54.0],[192.0,109.0],[192.01,264.0]]]
["binance-futures","SOLUSDT",1738972776692,[[191.96,239.0],[191.95,139.0],[191.94,240.0],[191.93,234.0],[191.92,518.0]],[[191.97,85.0],[191.98,44.0],[191.99,54.0],[192.0,109.0],[192.01,264.0]]]
["binance-futures","SOLUSDT",1738972776744,[[191.96,239.0],[191.95,146.0],[191.94,240.0],[191.93,234.0],[191.92,518.0]],[[191.97,85.0],[191.98,44.0],[191.99,54.0],[192.0,109.0],[192.01,264.0]]]
["binance-futures","SOLUSDT",1738972776794,[[191.98,235.0],[191.97,174.0],[191.96,332.0],[191.95,125.0],[191.94,177.0]],[[191.99,2.0],[192.0,94.0],[192.01,154.0],[192.02,120.0],[192.03,167.0]]]
["binance-futures","SOLUSDT",1738972776851,[[191.98,240.0],[191.97,164.0],[191.96,300.0],[191.95,108.0],[191.94,236.0]],[[191.99,2.0],[192.0,47.0],[192.01,161.0],[192.02,102.0],[192.03,167.0]]]
["binance-futures","SOLUSDT",1738972776899,[[191.99,154.0],[191.98,141.0],[191.97,153.0],[191.96,251.0],[191.95,86.0]],[[192.0,72.0],[192.01,77.0],[192.02,141.0],[192.03,196.0],[192.04,321.0]]]
["binance-futures","SOLUSDT",1738972776961,[[191.99,154.0],[191.98,142.0],[191.97,152.0],[191.96,251.0],[191.95,86.0]],[[192.0,72.0],[192.01,86.0],[192.02,187.0],[192.03,198.0],[192.04,321.0]]]
["binance-futures","SOLUSDT",1738972777013,[[191.99,154.0],[191.98,142.0],[191.97,152.0],[191.96,251.0],[191.95,86.0]],[[192.0,113.0],[192.01,86.0],[192.02,198.0],[192.03,217.0],[192.04,345.0]]]
["binance-futures","SOLUSDT",1738972777049,[[191.99,154.0],[191.98,142.0],[191.97,149.0],[191.96,251.0],[191.95,86.0]],[[192.0,113.0],[192.01,93.0],[192.02,210.0],[192.03,217.0],[192.04,345.0]]]
["binance-futures","SOLUSDT",1738972777116,[[191.99,153.0],[191.98,135.0],[191.97,149.0],[191.96,251.0],[191.95,79.0]],[[192.0,98.0],[192.01,69.0],[192.02,225.0],[192.03,217.0],[192.04,345.0]]]
["binance-futures","SOLUSDT",1738972777167,[[191.99,237.0],[191.98,116.0],[191.97,221.0],[191.96,250.0],[191.95,104.0]],[[192.0,41.0],[192.01,69.0],[192.02,215.0],[192.03,195.0],[192.04,349.0]]]
["binance-futures","SOLUSDT",1738972777219,[[191.99,196.0],[191.98,98.0],[191.97,183.0],[191.96,203.0],[191.95,87.0]],[[192.0,92.0],[192.01,95.0],[192.02,215.0],[192.03,195.0],[192.04,326.0]]]
["binance-futures","SOLUSDT",1738972777270,[[191.99,159.0],[191.98,135.0],[191.97,112.0],[191.96,204.0],[191.95,79.0]],[[192.0,92.0],[192.01,95.0],[192.02,229.0],[192.03,195.0],[192.04,326.0]]]
["binance-futures","SOLUSDT",1738972777324,[[191.99,159.0],[191.98,75.0],[191.97,112.0],[191.96,180.0],[191.95,79.0]],[[192.0,117.0],[192.01,111.0],[192.02,251.0],[192.03,362.0],[192.04,345.0]]]
["binance-futures","SOLUSDT",1738972777373,[[191.99,159.0],[191.98,32.0],[191.97,150.0],[191.96,194.0],[191.95,79.0]],[[192.0,123.0],[192.01,112.0],[192.02,317.0],[192.03,362.0],[192.04,347.0]]]
["binance-futures","SOLUSDT",1738972777432,[[191.99,159.0],[191.98,84.0],[191.97,113.0],[191.96,198.0],[191.95,84.0]],[[192.0,112.0],[192.01,127.0],[192.02,317.0],[192.03,364.0],[192.04,349.0]]]
["binance-futures","SOLUSDT",1738972777467,[[191.99,159.0],[191.98,79.0],[191.97,113.0],[191.96,195.0],[191.95,84.0]],[[192.0,107.0],[192.01,155.0],[192.02,317.0],[192.03,320.0],[192.04,336.0]]]
["binance-futures","SOLUSDT",1738972777528,[[191.99,159.0],[191.98,79.0],[191.97,113.0],[191.96,195.0],[191.95,84.0]],[[192.0,111.0],[192.01,155.0],[192.02,317.0],[192.03,320.0],[192.04,336.0]]]
["binance-futures","SOLUSDT",1738972777579,[[191.99,159.0],[191.98,79.0],[191.97,113.0],[191.96,195.0],[191.95,84.0]],[[192.0,112.0],[192.01,155.0],[192.02,317.0],[192.03,320.0],[192.04,355.0]]]
["binance-futures","SOLUSDT",1738972777736,[[191.99,173.0],[191.98,79.0],[191.97,113.0],[191.96,182.0],[191.95,84.0]],[[192.0,118.0],[192.01,136.0],[192.02,317.0],[192.03,320.0],[192.04,355.0]]]
["binance-futures","SOLUSDT",1738972777854,[[191.99,173.0],[191.98,79.0],[191.97,113.0],[191.96,182.0],[191.95,84.0]],[[192.0,118.0],[192.01,136.0],[192.02,271.0],[192.03,320.0],[192.04,355.0]]]
["binance-futures","SOLUSDT",1738972777873,[[191.99,173.0],[191.98,79.0],[191.97,113.0],[191.96,182.0],[191.95,84.0]],[[192.0,118.0],[192.01,136.0],[192.02,271.0],[192.03,320.0],[192.04,355.0]]]
["binance-futures","SOLUSDT",1738972777955,[[191.99,173.0],[191.98,79.0],[191.97,113.0],[191.96,182.0],[191.95,84.0]],[[192.0,118.0],[192.01,120.0],[192.02,235.0],[192.03,220.0],[192.04,330.0]]]
["binance-futures","SOLUSDT",1738972778006,[[191.99,173.0],[191.98,79.0],[191.97,113.0],[191.96,182.0],[191.95,84.0]],[[192.0,118.0],[192.01,105.0],[192.02,211.0],[192.03,220.0],[192.04,330.0]]]
["binance-futures","SOLUSDT",1738972778062,[[191.99,173.0],[191.98,79.0],[191.97,113.0],[191.96,182.0],[191.95,84.0]],[[192.0,118.0],[192.01,105.0],[192.02,225.0],[192.03,220.0],[192.04,330.0]]]
["binance-futures","SOLUSDT",1738972778118,[[191.99,173.0],[191.98,79.0],[191.97,113.0],[191.96,182.0],[191.95,84.0]],[[192.0,118.0],[192.01,105.0],[192.02,225.0],[192.03,201.0],[192.04,330.0]]]
["binance-futures","SOLUSDT",1738972778157,[[191.99,173.0],[191.98,79.0],[191.97,161.0],[191.96,182.0],[191.95,84.0]],[[192.0,101.0],[192.01,105.0],[192.02,303.0],[192.03,279.0],[192.04,330.0]]]
["binance-futures","SOLUSDT",1738972778209,[[191.99,173.0],[191.98,88.0],[191.97,161.0],[191.96,182.0],[191.95,84.0]],[[192.0,101.0],[192.01,118.0],[192.02,311.0],[192.03,279.0],[192.04,330.0]]]
["binance-futures","SOLUSDT",1738972778271,[[191.99,173.0],[191.98,88.0],[191.97,113.0],[191.96,182.0],[191.95,84.0]],[[192.0,101.0],[192.01,118.0],[192.02,311.0],[192.03,279.0],[192.04,331.0]]]
["binance-futures","SOLUSDT",1738972778283,[[191.99,173.0],[191.98,79.0],[191.97,113.0],[191.96,182.0],[191.95,84.0]],[[192.0,101.0],[192.01,118.0],[192.02,311.0],[192.03,279.0],[192.04,337.0]]]
["binance-futures","SOLUSDT",1738972778379,[[191.99,182.0],[191.98,79.0],[191.97,113.0],[191.96,175.0],[191.95,84.0]],[[192.0,101.0],[192.01,118.0],[192.02,311.0],[192.03,279.0],[192.04,331.0]]]
["binance-futures","SOLUSDT",1738972778530,[[191.99,182.0],[191.98,79.0],[191.97,113.0],[191.96,175.0],[191.95,84.0]],[[192.0,104.0],[192.01,118.0],[192.02,311.0],[192.03,279.0],[192.04,331.0]]]
["binance-futures","SOLUSDT",1738972778742,[[191.99,182.0],[191.98,79.0],[191.97,113.0],[191.96,175.0],[191.95,83.0]],[[192.0,106.0],[192.01,127.0],[192.02,311.0],[192.03,279.0],[192.04,337.0]]]
["binance-futures","SOLUSDT",1738972778848,[[191.99,182.0],[191.98,79.0],[191.97,113.0],[191.96,178.0],[191.95,83.0]],[[192.0,104.0],[192.01,127.0],[192.02,311.0],[192.03,279.0],[192.04,329.0]]]
["binance-futures","SOLUSDT",1738972778905,[[191.99,182.0],[191.98,79.0],[191.97,72.0],[191.96,178.0],[191.95,83.0]],[[192.0,103.0],[192.01,205.0],[192.02,311.0],[192.03,275.0],[192.04,329.0]]]
["binance-futures","SOLUSDT",1738972778958,[[191.99,156.0],[191.98,14.0],[191.97,109.0],[191.96,137.0],[191.95,83.0]],[[192.0,106.0],[192.01,205.0],[192.02,259.0],[192.03,275.0],[192.04,329.0]]]
["binance-futures","SOLUSDT",1738972779009,[[191.96,137.0],[191.95,60.0]],[[191.97,254.0],[191.98,151.0],[191.99,236.0],[192.0,191.0],[192.01,251.0]]]
["binance-futures","SOLUSDT",1738972779061,[[191.96,98.0],[191.95,37.0],[191.94,102.0],[191.93,212.0],[191.92,724.0]],[[191.97,220.0],[191.98,123.0],[191.99,239.0],[192.0,162.0],[192.01,194.0]]]
["binance-futures","SOLUSDT",1738972779112,[[191.96,99.0],[191.95,64.0],[191.94,108.0],[191.93,208.0],[191.92,723.0]],[[191.97,222.0],[191.98,150.0],[191.99,213.0],[192.0,172.0],[192.01,178.0]]]
["binance-futures","SOLUSDT",1738972779156,[[191.96,97.0],[191.95,64.0],[191.94,156.0],[191.93,237.0],[191.92,723.0]],[[191.97,191.0],[191.98,135.0],[191.99,214.0],[192.0,172.0],[192.01,197.0]]]
["binance-futures","SOLUSDT",1738972779217,[[191.96,97.0],[191.95,70.0],[191.94,170.0],[191.93,237.0],[191.92,708.0]],[[191.97,191.0],[191.98,135.0],[191.99,214.0],[192.0,172.0],[192.01,197.0]]]
["binance-futures","SOLUSDT",1738972779373,[[191.96,97.0],[191.95,70.0],[191.94,170.0],[191.93,237.0],[191.92,708.0]],[[191.97,191.0],[191.98,135.0],[191.99,219.0],[192.0,172.0],[192.01,197.0]]]
["binance-futures","SOLUSDT",1738972779427,[[191.96,51.0],[191.95,70.0],[191.94,114.0],[191.93,257.0],[191.92,669.0]],[[191.97,191.0],[191.98,135.0],[191.99,219.0],[192.0,173.0],[192.01,197.0]]]
["binance-futures","SOLUSDT",1738972779465,[[191.96,51.0],[191.95,70.0],[191.94,100.0],[191.93,246.0],[191.92,706.0]],[[191.97,196.0],[191.98,150.0],[191.99,221.0],[192.0,172.0],[192.01,198.0]]]
["binance-futures","SOLUSDT",1738972779579,[[191.96,53.0],[191.95,70.0],[191.94,100.0],[191.93,250.0],[191.92,713.0]],[[191.97,189.0],[191.98,150.0],[191.99,221.0],[192.0,174.0],[192.01,181.0]]]
["binance-futures","SOLUSDT",1738972779640,[[191.96,44.0],[191.95,62.0],[191.94,97.0],[191.93,169.0],[191.92,502.0]],[[191.97,202.0],[191.98,157.0],[191.99,230.0],[192.0,210.0],[192.01,174.0]]]
["binance-futures","SOLUSDT",1738972779682,[[191.96,44.0],[191.95,45.0],[191.94,75.0],[191.93,144.0],[191.92,509.0]],[[191.97,202.0],[191.98,158.0],[191.99,243.0],[192.0,197.0],[192.01,173.0]]]
["binance-futures","SOLUSDT",1738972779733,[[191.96,44.0],[191.95,41.0],[191.94,74.0],[191.93,129.0],[191.92,529.0]],[[191.97,204.0],[191.98,172.0],[191.99,229.0],[192.0,209.0],[192.01,217.0]]]
["binance-futures","SOLUSDT",1738972779798,[[191.96,44.0],[191.95,50.0],[191.94,71.0],[191.93,129.0],[191.92,529.0]],[[191.97,206.0],[191.98,191.0],[191.99,227.0],[192.0,209.0],[192.01,245.0]]]
["binance-futures","SOLUSDT",1738972779822,[[191.96,44.0],[191.95,50.0],[191.94,71.0],[191.93,129.0],[191.92,529.0]],[[191.97,206.0],[191.98,191.0],[191.99,227.0],[192.0,209.0],[192.01,267.0]]]
["binance-futures","SOLUSDT",1738972779901,[[191.96,44.0],[191.95,50.0],[191.94,71.0],[191.93,129.0],[191.92,529.0]],[[191.97,204.0],[191.98,191.0],[191.99,227.0],[192.0,209.0],[192.01,267.0]]]
["binance-futures","SOLUSDT",1738972780006,[[191.96,44.0],[191.95,50.0],[191.94,71.0],[191.93,129.0],[191.92,529.0]],[[191.97,206.0],[191.98,191.0],[191.99,227.0],[192.0,209.0],[192.01,267.0]]]
["binance-futures","SOLUSDT",1738972780053,[[191.96,44.0],[191.95,50.0],[191.94,70.0],[191.93,129.0],[191.92,529.0]],[[191.97,206.0],[191.98,191.0],[191.99,227.0],[192.0,209.0],[192.01,267.0]]]
["binance-futures","SOLUSDT",1738972780105,[[191.96,44.0],[191.95,50.0],[191.94,70.0],[191.93,129.0],[191.92,529.0]],[[191.97,208.0],[191.98,191.0],[191.99,227.0],[192.0,211.0],[192.01,267.0]]]
["binance-futures","SOLUSDT",1738972780144,[[191.96,44.0],[191.95,50.0],[191.94,70.0],[191.93,129.0],[191.92,529.0]],[[191.97,213.0],[191.98,269.0],[191.99,227.0],[192.0,211.0],[192.01,267.0]]]
["binance-futures","SOLUSDT",1738972780209,[[191.96,44.0],[191.95,50.0],[191.94,70.0],[191.93,177.0],[191.92,529.0]],[[191.97,213.0],[191.98,269.0],[191.99,227.0],[192.0,211.0],[192.01,267.0]]]
["binance-futures","SOLUSDT",1738972780266,[[191.96,44.0],[191.95,50.0],[191.94,83.0],[191.93,177.0],[191.92,529.0]],[[191.97,213.0],[191.98,269.0],[191.99,227.0],[192.0,211.0],[192.01,267.0]]]
["binance-futures","SOLUSDT",1738972780322,[[191.96,54.0],[191.95,50.0],[191.94,83.0],[191.93,129.0],[191.92,529.0]],[[191.97,216.0],[191.98,269.0],[191.99,227.0],[192.0,204.0],[192.01,267.0]]]
["binance-futures","SOLUSDT",1738972780373,[[191.96,54.0],[191.95,50.0],[191.94,70.0],[191.93,129.0],[191.92,525.0]],[[191.97,216.0],[191.98,250.0],[191.99,227.0],[192.0,204.0],[192.01,286.0]]]
["binance-futures","SOLUSDT",1738972780378,[[191.96,54.0],[191.95,50.0],[191.94,70.0],[191.93,133.0],[191.92,525.0]],[[191.97,216.0],[191.98,255.0],[191.99,227.0],[192.0,204.0],[192.01,286.0]]]
["binance-futures","SOLUSDT",1738972780458,[[191.96,54.0],[191.95,50.0],[191.94,76.0],[191.93,133.0],[191.92,525.0]],[[191.97,220.0],[191.98,255.0],[191.99,248.0],[192.0,227.0],[192.01,286.0]]]
["binance-futures","SOLUSDT",1738972780519,[[191.96,54.0],[191.95,50.0],[191.94,76.0],[191.93,133.0],[191.92,525.0]],[[191.97,226.0],[191.98,257.0],[191.99,248.0],[192.0,227.0],[192.01,286.0]]]
["binance-futures","SOLUSDT",1738972780643,[[191.96,54.0],[191.95,50.0],[191.94,76.0],[191.93,133.0],[191.92,525.0]],[[191.97,226.0],[191.98,231.0],[191.99,248.0],[192.0,227.0],[192.01,312.0]]]
["binance-futures","SOLUSDT",1738972780727,[[191.96,54.0],[191.95,50.0],[191.94,76.0],[191.93,133.0],[191.92,525.0]],[[191.97,226.0],[191.98,231.0],[191.99,248.0],[192.0,239.0],[192.01,312.0]]]
["binance-futures","SOLUSDT",1738972780848,[[191.96,54.0],[191.95,41.0],[191.94,76.0],[191.93,119.0],[191.92,525.0]],[[191.97,221.0],[191.98,231.0],[191.99,248.0],[192.0,239.0],[192.01,312.0]]]
["binance-futures","SOLUSDT",1738972780902,[[191.96,54.0],[191.95,40.0],[191.94,76.0],[191.93,119.0],[191.92,524.0]],[[191.97,221.0],[191.98,231.0],[191.99,248.0],[192.0,238.0],[192.01,314.0]]]
["binance-futures","SOLUSDT",1738972780954,[[191.93,13.0],[191.92,146.0]],[[191.94,363.0],[191.95,211.0],[191.96,216.0],[191.97,259.0],[191.98,241.0]]]
["binance-futures","SOLUSDT",1738972781004,[[191.93,6.0],[191.92,26.0],[191.91,78.0],[191.9,243.0],[191.89,627.0]],[[191.94,364.0],[191.95,189.0],[191.96,206.0],[191.97,228.0],[191.98,305.0]]]
["binance-futures","SOLUSDT",1738972781057,[[191.93,6.0],[191.92,18.0],[191.91,67.0],[191.9,243.0],[191.89,564.0]],[[191.94,372.0],[191.95,177.0],[191.96,206.0],[191.97,241.0],[191.98,305.0]]]
["binance-futures","SOLUSDT",1738972781110,[[191.93,7.0],[191.92,18.0],[191.91,67.0],[191.9,269.0],[191.89,585.0]],[[191.94,379.0],[191.95,200.0],[191.96,185.0],[191.97,238.0],[191.98,353.0]]]
["binance-futures","SOLUSDT",1738972781164,[[191.93,13.0],[191.92,18.0],[191.91,67.0],[191.9,269.0],[191.89,599.0]],[[191.94,400.0],[191.95,190.0],[191.96,185.0],[191.97,238.0],[191.98,365.0]]]
["binance-futures","SOLUSDT",1738972781212,[[191.93,14.0],[191.92,18.0],[191.91,67.0],[191.9,269.0],[191.89,599.0]],[[191.94,398.0],[191.95,190.0],[191.96,185.0],[191.97,238.0],[191.98,365.0]]]
["binance-futures","SOLUSDT",1738972781264,[[191.93,14.0],[191.92,18.0],[191.91,67.0],[191.9,269.0],[191.89,599.0]],[[191.94,398.0],[191.95,190.0],[191.96,185.0],[191.97,210.0],[191.98,317.0]]]
["binance-futures","SOLUSDT",1738972781316,[[191.93,14.0],[191.92,24.0],[191.91,77.0],[191.9,269.0],[191.89,599.0]],[[191.94,400.0],[191.95,190.0],[191.96,166.0],[191.97,174.0],[191.98,289.0]]]
["binance-futures","SOLUSDT",1738972781374,[[191.93,14.0],[191.92,18.0],[191.91,77.0],[191.9,269.0],[191.89,599.0]],[[191.94,374.0],[191.95,192.0],[191.96,184.0],[191.97,174.0],[191.98,289.0]]]
["binance-futures","SOLUSDT",1738972781426,[[191.93,14.0],[191.92,18.0],[191.91,77.0],[191.9,269.0],[191.89,599.0]],[[191.94,374.0],[191.95,192.0],[191.96,184.0],[191.97,155.0],[191.98,289.0]]]
["binance-futures","SOLUSDT",1738972781471,[[191.93,14.0],[191.92,26.0],[191.91,77.0],[191.9,269.0],[191.89,599.0]],[[191.94,374.0],[191.95,192.0],[191.96,184.0],[191.97,155.0],[191.98,290.0]]]
["binance-futures","SOLUSDT",1738972781522,[[191.93,14.0],[191.92,26.0],[191.91,77.0],[191.9,269.0],[191.89,599.0]],[[191.94,374.0],[191.95,192.0],[191.96,191.0],[191.97,155.0],[191.98,283.0]]]
["binance-futures","SOLUSDT",1738972781842,[[191.93,149.0],[191.92,52.0],[191.91,114.0],[191.9,273.0],[191.89,578.0]],[[191.94,188.0],[191.95,111.0],[191.96,191.0],[191.97,149.0],[191.98,311.0]]]
["binance-futures","SOLUSDT",1738972781888,[[191.93,149.0],[191.92,52.0],[191.91,114.0],[191.9,273.0],[191.89,579.0]],[[191.94,188.0],[191.95,111.0],[191.96,191.0],[191.97,149.0],[191.98,314.0]]]
["binance-futures","SOLUSDT",1738972782028,[[191.93,150.0],[191.92,52.0],[191.91,114.0],[191.9,273.0],[191.89,579.0]],[[191.94,188.0],[191.95,111.0],[191.96,191.0],[191.97,149.0],[191.98,314.0]]]
["binance-futures","SOLUSDT",1738972782076,[[191.93,45.0],[191.92,52.0],[191.91,77.0],[191.9,273.0],[191.89,615.0]],[[191.94,188.0],[191.95,111.0],[191.96,192.0],[191.97,149.0],[191.98,314.0]]]
["binance-futures","SOLUSDT",1738972782127,[[191.93,45.0],[191.92,52.0],[191.91,78.0],[191.9,273.0],[191.89,614.0]],[[191.94,188.0],[191.95,111.0],[191.96,192.0],[191.97,149.0],[191.98,314.0]]]
["binance-futures","SOLUSDT",1738972782184,[[191.93,50.0],[191.92,52.0],[191.91,78.0],[191.9,273.0],[191.89,614.0]],[[191.94,188.0],[191.95,111.0],[191.96,192.0],[191.97,149.0],[191.98,314.0]]]
["binance-futures","SOLUSDT",1738972782329,[[191.93,50.0],[191.92,52.0],[191.91,78.0],[191.9,273.0],[191.89,614.0]],[[191.94,188.0],[191.95,109.0],[191.96,192.0],[191.97,149.0],[191.98,314.0]]]
["binance-futures","SOLUSDT",1738972782373,[[191.93,50.0],[191.92,52.0],[191.91,78.0],[191.9,273.0],[191.89,614.0]],[[191.94,188.0],[191.95,109.0],[191.96,192.0],[191.97,149.0],[191.98,312.0]]]
["binance-futures","SOLUSDT",1738972782456,[[191.93,50.0],[191.92,52.0],[191.91,78.0],[191.9,273.0],[191.89,614.0]],[[191.94,186.0],[191.95,109.0],[191.96,192.0],[191.97,149.0],[191.98,312.0]]]
["binance-futures","SOLUSDT",1738972782532,[[191.93,50.0],[191.92,52.0],[191.91,78.0],[191.9,273.0],[191.89,614.0]],[[191.94,184.0],[191.95,109.0],[191.96,198.0],[191.97,149.0],[191.98,312.0]]]
["binance-futures","SOLUSDT",1738972782641,[[191.93,84.0],[191.92,52.0],[191.91,102.0],[191.9,356.0],[191.89,600.0]],[[191.94,198.0],[191.95,87.0],[191.96,198.0],[191.97,149.0],[191.98,312.0]]]
["binance-futures","SOLUSDT",1738972782685,[[191.93,45.0],[191.92,52.0],[191.91,90.0],[191.9,295.0],[191.89,636.0]],[[191.94,216.0],[191.95,87.0],[191.96,198.0],[191.97,149.0],[191.98,312.0]]]
["binance-futures","SOLUSDT",1738972782741,[[191.93,46.0],[191.92,52.0],[191.91,90.0],[191.9,295.0],[191.89,636.0]],[[191.94,216.0],[191.95,87.0],[191.96,198.0],[191.97,149.0],[191.98,312.0]]]
["binance-futures","SOLUSDT",1738972782837,[[191.93,46.0],[191.92,52.0],[191.91,90.0],[191.9,299.0],[191.89,636.0]],[[191.94,216.0],[191.95,87.0],[191.96,198.0],[191.97,149.0],[191.98,312.0]]]
["binance-futures","SOLUSDT",1738972782873,[[191.93,46.0],[191.92,52.0],[191.91,90.0],[191.9,299.0],[191.89,636.0]],[[191.94,216.0],[191.95,87.0],[191.96,198.0],[191.97,149.0],[191.98,312.0]]]
["binance-futures","SOLUSDT",1738972782960,[[191.93,46.0],[191.92,52.0],[191.91,90.0],[191.9,299.0],[191.89,636.0]],[[191.94,221.0],[191.95,87.0],[191.96,198.0],[191.97,149.0],[191.98,312.0]]]
["binance-futures","SOLUSDT",1738972783011,[[191.93,46.0],[191.92,52.0],[191.91,158.0],[191.9,299.0],[191.89,636.0]],[[191.94,221.0],[191.95,87.0],[191.96,198.0],[191.97,149.0],[191.98,312.0]]]
["binance-futures","SOLUSDT",1738972783050,[[191.93,46.0],[191.92,61.0],[191.91,158.0],[191.9,299.0],[191.89,636.0]],[[191.94,219.0],[191.95,87.0],[191.96,198.0],[191.97,149.0],[191.98,312.0]]]
["binance-futures","SOLUSDT",1738972783121,[[191.93,46.0],[191.92,61.0],[191.91,158.0],[191.9,299.0],[191.89,636.0]],[[191.94,217.0],[191.95,87.0],[191.96,194.0],[191.97,149.0],[191.98,316.0]]]
["binance-futures","SOLUSDT",1738972783175,[[191.93,39.0],[191.92,61.0],[191.91,158.0],[191.9,299.0],[191.89,636.0]],[[191.94,217.0],[191.95,87.0],[191.96,194.0],[191.97,149.0],[191.98,312.0]]]
["binance-futures","SOLUSDT",1738972783241,[[191.93,44.0],[191.92,61.0],[191.91,158.0],[191.9,299.0],[191.89,636.0]],[[191.94,217.0],[191.95,87.0],[191.96,194.0],[191.97,149.0],[191.98,312.0]]]
["binance-futures","SOLUSDT",1738972783293,[[191.93,44.0],[191.92,64.0],[191.91,158.0],[191.9,300.0],[191.89,660.0]],[[191.94,201.0],[191.95,87.0],[191.96,194.0],[191.97,149.0],[191.98,312.0]]]
["binance-futures","SOLUSDT",1738972783341,[[191.93,44.0],[191.92,64.0],[191.91,158.0],[191.9,299.0],[191.89,660.0]],[[191.94,201.0],[191.95,87.0],[191.96,194.0],[191.97,149.0],[191.98,312.0]]]
["binance-futures","SOLUSDT",1738972783373,[[191.93,44.0],[191.92,64.0],[191.91,158.0],[191.9,299.0],[191.89,660.0]],[[191.94,201.0],[191.95,87.0],[191.96,194.0],[191.97,149.0],[191.98,312.0]]]
["binance-futures","SOLUSDT",1738972783444,[[191.93,44.0],[191.92,61.0],[191.91,158.0],[191.9,299.0],[191.89,636.0]],[[191.94,178.0],[191.95,87.0],[191.96,194.0],[191.97,149.0],[191.98,312.0]]]
["binance-futures","SOLUSDT",1738972783499,[[191.93,44.0],[191.92,61.0],[191.91,158.0],[191.9,307.0],[191.89,636.0]],[[191.94,178.0],[191.95,87.0],[191.96,194.0],[191.97,149.0],[191.98,297.0]]]
["binance-futures","SOLUSDT",1738972783546,[[191.93,44.0],[191.92,61.0],[191.91,158.0],[191.9,307.0],[191.89,636.0]],[[191.94,180.0],[191.95,87.0],[191.96,194.0],[191.97,149.0],[191.98,297.0]]]
["binance-futures","SOLUSDT",1738972783657,[[191.93,44.0],[191.92,61.0],[191.91,158.0],[191.9,299.0],[191.89,636.0]],[[191.94,181.0],[191.95,87.0],[191.96,194.0],[191.97,149.0],[191.98,319.0]]]
["binance-futures","SOLUSDT",1738972783763,[[191.93,47.0],[191.92,61.0],[191.91,158.0],[191.9,299.0],[191.89,636.0]],[[191.94,179.0],[191.95,87.0],[191.96,194.0],[191.97,149.0],[191.98,319.0]]]
["binance-futures","SOLUSDT",1738972783806,[[191.93,47.0],[191.92,61.0],[191.91,158.0],[191.9,299.0],[191.89,636.0]],[[191.94,177.0],[191.95,87.0],[191.96,194.0],[191.97,149.0],[191.98,317.0]]]
["binance-futures","SOLUSDT",1738972783881,[[191.93,47.0],[191.92,61.0],[191.91,158.0],[191.9,299.0],[191.89,636.0]],[[191.94,177.0],[191.95,87.0],[191.96,194.0],[191.97,149.0],[191.98,317.0]]]
["binance-futures","SOLUSDT",1738972783964,[[191.93,47.0],[191.92,61.0],[191.91,158.0],[191.9,299.0],[191.89,499.0]],[[191.94,177.0],[191.95,87.0],[191.96,194.0],[191.97,149.0],[191.98,336.0]]]
["binance-futures","SOLUSDT",1738972784026,[[191.93,47.0],[191.92,61.0],[191.91,158.0],[191.9,266.0],[191.89,499.0]],[[191.94,177.0],[191.95,87.0],[191.96,194.0],[191.97,149.0],[191.98,336.0]]]
["binance-futures","SOLUSDT",1738972784062,[[191.93,47.0],[191.92,61.0],[191.91,158.0],[191.9,267.0],[191.89,500.0]],[[191.94,177.0],[191.95,87.0],[191.96,194.0],[191.97,150.0],[191.98,317.0]]]
["binance-futures","SOLUSDT",1738972784091,[[191.93,47.0],[191.92,61.0],[191.91,158.0],[191.9,267.0],[191.89,501.0]],[[191.94,177.0],[191.95,87.0],[191.96,194.0],[191.97,150.0],[191.98,317.0]]]
["binance-futures","SOLUSDT",1738972784176,[[191.93,47.0],[191.92,61.0],[191.91,158.0],[191.9,267.0],[191.89,500.0]],[[191.94,176.0],[191.95,87.0],[191.96,194.0],[191.97,154.0],[191.98,317.0]]]
["binance-futures","SOLUSDT",1738972784209,[[191.93,47.0],[191.92,61.0],[191.91,158.0],[191.9,275.0],[191.89,501.0]],[[191.94,176.0],[191.95,87.0],[191.96,194.0],[191.97,154.0],[191.98,317.0]]]
["binance-futures","SOLUSDT",1738972784275,[[191.93,49.0],[191.92,61.0],[191.91,158.0],[191.9,275.0],[191.89,501.0]],[[191.94,176.0],[191.95,87.0],[191.96,194.0],[191.97,154.0],[191.98,317.0]]]
["binance-futures","SOLUSDT",1738972784373,[[191.93,18.0],[191.92,61.0],[191.91,90.0],[191.9,253.0],[191.89,478.0]],[[191.94,176.0],[191.95,87.0],[191.96,194.0],[191.97,154.0],[191.98,317.0]]]
["binance-futures","SOLUSDT",1738972784429,[[191.93,18.0],[191.92,52.0],[191.91,90.0],[191.9,253.0],[191.89,478.0]],[[191.94,176.0],[191.95,87.0],[191.96,194.0],[191.97,154.0],[191.98,317.0]]]
["binance-futures","SOLUSDT",1738972784504,[[191.93,18.0],[191.92,52.0],[191.91,90.0],[191.9,253.0],[191.89,500.0]],[[191.94,174.0],[191.95,87.0],[191.96,194.0],[191.97,154.0],[191.98,317.0]]]
["binance-futures","SOLUSDT",1738972784588,[[191.93,18.0],[191.92,52.0],[191.91,90.0],[191.9,253.0],[191.89,500.0]],[[191.94,175.0],[191.95,87.0],[191.96,194.0],[191.97,154.0],[191.98,317.0]]]
["binance-futures","SOLUSDT",1738972784634,[[191.93,18.0],[191.92,44.0],[191.91,90.0],[191.9,253.0],[191.89,500.0]],[[191.94,175.0],[191.95,87.0],[191.96,194.0],[191.97,154.0],[191.98,317.0]]]
["binance-futures","SOLUSDT",1738972784681,[[191.93,18.0],[191.92,34.0],[191.91,90.0],[191.9,245.0],[191.89,500.0]],[[191.94,175.0],[191.95,87.0],[191.96,194.0],[191.97,154.0],[191.98,317.0]]]
["binance-futures","SOLUSDT",1738972784719,[[191.93,18.0],[191.92,34.0],[191.91,90.0],[191.9,245.0],[191.89,464.0]],[[191.94,175.0],[191.95,87.0],[191.96,194.0],[191.97,154.0],[191.98,317.0]]]
["binance-futures","SOLUSDT",1738972784796,[[191.93,18.0],[191.92,42.0],[191.91,90.0],[191.9,245.0],[191.89,464.0]],[[191.94,175.0],[191.95,87.0],[191.96,194.0],[191.97,154.0],[191.98,317.0]]]
["binance-futures","SOLUSDT",1738972784889,[[191.93,18.0],[191.92,42.0],[191.91,90.0],[191.9,245.0],[191.89,478.0]],[[191.94,175.0],[191.95,87.0],[191.96,194.0],[191.97,154.0],[191.98,317.0]]]
["binance-futures","SOLUSDT",1738972785011,[[191.93,18.0],[191.92,42.0],[191.91,90.0],[191.9,141.0],[191.89,478.0]],[[191.94,179.0],[191.95,87.0],[191.96,194.0],[191.97,154.0],[191.98,317.0]]]
["binance-futures","SOLUSDT",1738972785052,[[191.93,18.0],[191.92,42.0],[191.91,68.0],[191.9,141.0],[191.89,478.0]],[[191.94,179.0],[191.95,87.0],[191.96,194.0],[191.97,154.0],[191.98,317.0]]]
["binance-futures","SOLUSDT",1738972785114,[[191.93,20.0],[191.92,34.0],[191.91,68.0],[191.9,209.0],[191.89,478.0]],[[191.94,179.0],[191.95,87.0],[191.96,194.0],[191.97,154.0],[191.98,317.0]]]
["binance-futures","SOLUSDT",1738972785216,[[191.93,20.0],[191.92,34.0],[191.91,68.0],[191.9,209.0],[191.89,478.0]],[[191.94,177.0],[191.95,87.0],[191.96,194.0],[191.97,154.0],[191.98,317.0]]]
["binance-futures","SOLUSDT",1738972785262,[[191.93,20.0],[191.92,34.0],[191.91,68.0],[191.9,209.0],[191.89,478.0]],[[191.94,177.0],[191.95,87.0],[191.96,224.0],[191.97,154.0],[191.98,317.0]]]
["binance-futures","SOLUSDT",1738972785329,[[191.93,22.0],[191.92,42.0],[191.91,68.0],[191.9,209.0],[191.89,478.0]],[[191.94,179.0],[191.95,89.0],[191.96,224.0],[191.97,154.0],[191.98,317.0]]]
["binance-futures","SOLUSDT",1738972785374,[[191.93,22.0],[191.92,42.0],[191.91,68.0],[191.9,209.0],[191.89,478.0]],[[191.94,179.0],[191.95,89.0],[191.96,224.0],[191.97,154.0],[191.98,319.0]]]
["binance-futures","SOLUSDT",1738972785426,[[191.93,15.0],[191.92,42.0],[191.91,68.0],[191.9,209.0],[191.89,478.0]],[[191.94,179.0],[191.95,95.0],[191.96,224.0],[191.97,154.0],[191.98,319.0]]]
["binance-futures","SOLUSDT",1738972785506,[[191.93,15.0],[191.92,42.0],[191.91,68.0],[191.9,209.0],[191.89,478.0]],[[191.94,179.0],[191.95,114.0],[191.96,236.0],[191.97,154.0],[191.98,319.0]]]
["binance-futures","SOLUSDT",1738972785693,[[191.93,15.0],[191.92,42.0],[191.91,68.0],[191.9,209.0],[191.89,478.0]],[[191.94,179.0],[191.95,114.0],[191.96,236.0],[191.97,173.0],[191.98,319.0]]]
["binance-futures","SOLUSDT",1738972785708,[[191.93,15.0],[191.92,42.0],[191.91,68.0],[191.9,209.0],[191.89,478.0]],[[191.94,179.0],[191.95,114.0],[191.96,236.0],[191.97,175.0],[191.98,319.0]]]
["binance-futures","SOLUSDT",1738972785896,[[191.93,15.0],[191.92,42.0],[191.91,68.0],[191.9,209.0],[191.89,478.0]],[[191.94,179.0],[191.95,114.0],[191.96,236.0],[191.97,175.0],[191.98,319.0]]]
["binance-futures","SOLUSDT",1738972785947,[[191.93,15.0],[191.92,42.0],[191.91,68.0],[191.9,209.0],[191.89,502.0]],[[191.94,177.0],[191.95,114.0],[191.96,236.0],[191.97,177.0],[191.98,319.0]]]
["binance-futures","SOLUSDT",1738972786012,[[191.93,15.0],[191.92,42.0],[191.91,68.0],[191.9,209.0],[191.89,502.0]],[[191.94,179.0],[191.95,95.0],[191.96,169.0],[191.97,179.0],[191.98,297.0]]]
["binance-futures","SOLUSDT",1738972786059,[[191.93,15.0],[191.92,42.0],[191.91,136.0],[191.9,141.0],[191.89,502.0]],[[191.94,179.0],[191.95,95.0],[191.96,247.0],[191.97,179.0],[191.98,297.0]]]
["binance-futures","SOLUSDT",1738972786096,[[191.93,13.0],[191.92,51.0],[191.91,137.0],[191.9,141.0],[191.89,523.0]],[[191.94,179.0],[191.95,95.0],[191.96,247.0],[191.97,181.0],[191.98,297.0]]]
["binance-futures","SOLUSDT",1738972786148,[[191.93,13.0],[191.92,51.0],[191.91,137.0],[191.9,141.0],[191.89,499.0]],[[191.94,179.0],[191.95,121.0],[191.96,247.0],[191.97,181.0],[191.98,271.0]]]
["binance-futures","SOLUSDT",1738972786216,[[191.93,13.0],[191.92,51.0],[191.91,137.0],[191.9,141.0],[191.89,499.0]],[[191.94,179.0],[191.95,121.0],[191.96,247.0],[191.97,181.0],[191.98,291.0]]]
["binance-futures","SOLUSDT",1738972786242,[[191.93,13.0],[191.92,51.0],[191.91,137.0],[191.9,141.0],[191.89,395.0]],[[191.94,179.0],[191.95,121.0],[191.96,247.0],[191.97,181.0],[191.98,291.0]]]
["binance-futures","SOLUSDT",1738972786312,[[191.93,17.0],[191.92,51.0],[191.91,137.0],[191.9,141.0],[191.89,395.0]],[[191.94,179.0],[191.95,121.0],[191.96,247.0],[191.97,181.0],[191.98,291.0]]]
["binance-futures","SOLUSDT",1738972786415,[[191.93,17.0],[191.92,51.0],[191.91,137.0],[191.9,141.0],[191.89,395.0]],[[191.94,179.0],[191.95,121.0],[191.96,247.0],[191.97,181.0],[191.98,291.0]]]
["binance-futures","SOLUSDT",1738972786521,[[191.93,17.0],[191.92,55.0],[191.91,69.0],[191.9,141.0],[191.89,395.0]],[[191.94,184.0],[191.95,121.0],[191.96,247.0],[191.97,181.0],[191.98,291.0]]]
["binance-futures","SOLUSDT",1738972786530,[[191.93,17.0],[191.92,46.0],[191.91,69.0],[191.9,141.0],[191.89,395.0]],[[191.94,184.0],[191.95,121.0],[191.96,247.0],[191.97,181.0],[191.98,291.0]]]
["binance-futures","SOLUSDT",1738972786672,[[191.93,16.0],[191.92,46.0],[191.91,69.0],[191.9,141.0],[191.89,395.0]],[[191.94,182.0],[191.95,121.0],[191.96,247.0],[191.97,181.0],[191.98,291.0]]]
["binance-futures","SOLUSDT",1738972786881,[[191.93,16.0],[191.92,46.0],[191.91,69.0],[191.9,141.0],[191.89,395.0]],[[191.94,182.0],[191.95,121.0],[191.96,247.0],[191.97,181.0],[191.98,291.0]]]
["binance-futures","SOLUSDT",1738972787001,[[191.93,16.0],[191.92,46.0],[191.91,69.0],[191.9,141.0],[191.89,395.0]],[[191.94,187.0],[191.95,121.0],[191.96,247.0],[191.97,181.0],[191.98,291.0]]]
["binance-futures","SOLUSDT",1738972787048,[[191.93,16.0],[191.92,46.0],[191.91,69.0],[191.9,209.0],[191.89,374.0]],[[191.94,187.0],[191.95,121.0],[191.96,247.0],[191.97,181.0],[191.98,291.0]]]
["binance-futures","SOLUSDT",1738972787106,[[191.93,12.0],[191.92,46.0],[191.91,69.0],[191.9,209.0],[191.89,374.0]],[[191.94,189.0],[191.95,121.0],[191.96,247.0],[191.97,181.0],[191.98,291.0]]]
["binance-futures","SOLUSDT",1738972787158,[[191.93,164.0],[191.92,64.0],[191.91,93.0],[191.9,252.0],[191.89,374.0]],[[191.94,119.0],[191.95,50.0],[191.96,169.0],[191.97,162.0],[191.98,271.0]]]
["binance-futures","SOLUSDT",1738972787209,[[191.93,163.0],[191.92,82.0],[191.91,167.0],[191.9,281.0],[191.89,336.0]],[[191.94,115.0],[191.95,48.0],[191.96,158.0],[191.97,152.0],[191.98,289.0]]]
["binance-futures","SOLUSDT",1738972787226,[[191.93,164.0],[191.92,133.0],[191.91,130.0],[191.9,267.0],[191.89,336.0]],[[191.94,113.0],[191.95,48.0],[191.96,146.0],[191.97,148.0],[191.98,287.0]]]
["binance-futures","SOLUSDT",1738972787301,[[191.93,165.0],[191.92,133.0],[191.91,130.0],[191.9,267.0],[191.89,336.0]],[[191.94,113.0],[191.95,41.0],[191.96,146.0],[191.97,148.0],[191.98,287.0]]]
["binance-futures","SOLUSDT",1738972787367,[[191.93,175.0],[191.92,97.0],[191.91,111.0],[191.9,275.0],[191.89,363.0]],[[191.94,112.0],[191.95,41.0],[191.96,146.0],[191.97,148.0],[191.98,287.0]]]
["binance-futures","SOLUSDT",1738972787408,[[191.93,175.0],[191.92,83.0],[191.91,111.0],[191.9,275.0],[191.89,363.0]],[[191.94,112.0],[191.95,41.0],[191.96,146.0],[191.97,148.0],[191.98,287.0]]]
["binance-futures","SOLUSDT",1738972787544,[[191.93,175.0],[191.92,83.0],[191.91,111.0],[191.9,275.0],[191.89,389.0]],[[191.94,112.0],[191.95,41.0],[191.96,146.0],[191.97,148.0],[191.98,287.0]]]
["binance-futures","SOLUSDT",1738972787610,[[191.93,171.0],[191.92,83.0],[191.91,87.0],[191.9,232.0],[191.89,389.0]],[[191.94,112.0],[191.95,41.0],[191.96,146.0],[191.97,148.0],[191.98,287.0]]]
["binance-futures","SOLUSDT",1738972787631,[[191.93,171.0],[191.92,46.0],[191.91,124.0],[191.9,222.0],[191.89,389.0]],[[191.94,112.0],[191.95,41.0],[191.96,146.0],[191.97,148.0],[191.98,287.0]]]
["binance-futures","SOLUSDT",1738972787724,[[191.93,170.0],[191.92,52.0],[191.91,116.0],[191.9,246.0],[191.89,363.0]],[[191.94,112.0],[191.95,41.0],[191.96,146.0],[191.97,148.0],[191.98,287.0]]]
["binance-futures","SOLUSDT",1738972787734,[[191.93,170.0],[191.92,52.0],[191.91,116.0],[191.9,246.0],[191.89,371.0]],[[191.94,112.0],[191.95,41.0],[191.96,146.0],[191.97,148.0],[191.98,287.0]]]
["binance-futures","SOLUSDT",1738972787827,[[191.93,170.0],[191.92,52.0],[191.91,120.0],[191.9,246.0],[191.89,371.0]],[[191.94,98.0],[191.95,55.0],[191.96,146.0],[191.97,148.0],[191.98,287.0]]]
["binance-futures","SOLUSDT",1738972787888,[[191.93,170.0],[191.92,52.0],[191.91,120.0],[191.9,246.0],[191.89,371.0]],[[191.94,98.0],[191.95,55.0],[191.96,146.0],[191.97,148.0],[191.98,287.0]]]
["binance-futures","SOLUSDT",1738972787924,[[191.93,196.0],[191.92,52.0],[191.91,120.0],[191.9,196.0],[191.89,371.0]],[[191.94,98.0],[191.95,55.0],[191.96,146.0],[191.97,148.0],[191.98,287.0]]]
["binance-futures","SOLUSDT",1738972787997,[[191.93,166.0],[191.92,52.0],[191.91,120.0],[191.9,195.0],[191.89,398.0]],[[191.94,98.0],[191.95,55.0],[191.96,146.0],[191.97,148.0],[191.98,287.0]]]
["binance-futures","SOLUSDT",1738972788044,[[191.93,166.0],[191.92,52.0],[191.91,188.0],[191.9,127.0],[191.89,398.0]],[[191.94,98.0],[191.95,55.0],[191.96,146.0],[191.97,226.0],[191.98,287.0]]]
["binance-futures","SOLUSDT",1738972788097,[[191.93,166.0],[191.92,98.0],[191.91,141.0],[191.9,127.0],[191.89,387.0]],[[191.94,96.0],[191.95,55.0],[191.96,146.0],[191.97,226.0],[191.98,287.0]]]
["binance-futures","SOLUSDT",1738972788140,[[191.93,166.0],[191.92,98.0],[191.91,137.0],[191.9,127.0],[191.89,387.0]],[[191.94,96.0],[191.95,55.0],[191.96,146.0],[191.97,226.0],[191.98,287.0]]]
["binance-futures","SOLUSDT",1738972788205,[[191.93,166.0],[191.92,89.0],[191.91,137.0],[191.9,127.0],[191.89,387.0]],[[191.94,96.0],[191.95,55.0],[191.96,146.0],[191.97,226.0],[191.98,287.0]]]
["binance-futures","SOLUSDT",1738972788248,[[191.93,165.0],[191.92,89.0],[191.91,137.0],[191.9,127.0],[191.89,387.0]],[[191.94,97.0],[191.95,55.0],[191.96,146.0],[191.97,226.0],[191.98,287.0]]]
["binance-futures","SOLUSDT",1738972788357,[[191.93,203.0],[191.92,64.0],[191.91,137.0],[191.9,155.0],[191.89,387.0]],[[191.94,48.0],[191.95,55.0],[191.96,107.0],[191.97,185.0],[191.98,287.0]]]
["binance-futures","SOLUSDT",1738972788395,[[191.93,203.0],[191.92,64.0],[191.91,137.0],[191.9,155.0],[191.89,387.0]],[[191.94,48.0],[191.95,45.0],[191.96,107.0],[191.97,185.0],[191.98,287.0]]]
["binance-futures","SOLUSDT",1738972788465,[[191.93,203.0],[191.92,64.0],[191.91,163.0],[191.9,169.0],[191.89,347.0]],[[191.94,47.0],[191.95,32.0],[191.96,119.0],[191.97,99.0],[191.98,244.0]]]
["binance-futures","SOLUSDT",1738972788519,[[191.93,170.0],[191.92,104.0],[191.91,188.0],[191.9,169.0],[191.89,357.0]],[[191.94,75.0],[191.95,31.0],[191.96,106.0],[191.97,99.0],[191.98,166.0]]]
["binance-futures","SOLUSDT",1738972788570,[[191.93,167.0],[191.92,104.0],[191.91,188.0],[191.9,169.0],[191.89,357.0]],[[191.94,75.0],[191.95,22.0],[191.96,106.0],[191.97,86.0],[191.98,166.0]]]
["binance-futures","SOLUSDT",1738972788596,[[191.93,167.0],[191.92,104.0],[191.91,164.0],[191.9,169.0],[191.89,357.0]],[[191.94,75.0],[191.95,22.0],[191.96,106.0],[191.97,86.0],[191.98,169.0]]]
["binance-futures","SOLUSDT",1738972788679,[[191.93,167.0],[191.92,104.0],[191.91,188.0],[191.9,169.0],[191.89,357.0]],[[191.94,75.0],[191.95,22.0],[191.96,106.0],[191.97,86.0],[191.98,169.0]]]
["binance-futures","SOLUSDT",1738972788754,[[191.93,167.0],[191.92,104.0],[191.91,188.0],[191.9,169.0],[191.89,409.0]],[[191.94,75.0],[191.95,22.0],[191.96,106.0],[191.97,86.0],[191.98,169.0]]]
["binance-futures","SOLUSDT",1738972788828,[[191.93,167.0],[191.92,107.0],[191.91,188.0],[191.9,169.0],[191.89,409.0]],[[191.94,73.0],[191.95,22.0],[191.96,106.0],[191.97,86.0],[191.98,169.0]]]
["binance-futures","SOLUSDT",1738972788873,[[191.93,167.0],[191.92,107.0],[191.91,188.0],[191.9,169.0],[191.89,409.0]],[[191.94,73.0],[191.95,22.0],[191.96,106.0],[191.97,86.0],[191.98,169.0]]]
["binance-futures","SOLUSDT",1738972788942,[[191.93,272.0],[191.92,67.0],[191.91,120.0],[191.9,169.0],[191.89,409.0]],[[191.94,78.0],[191.95,22.0],[191.96,106.0],[191.97,86.0],[191.98,169.0]]]
["binance-futures","SOLUSDT",1738972789000,[[191.93,271.0],[191.92,67.0],[191.91,96.0],[191.9,169.0],[191.89,409.0]],[[191.94,78.0],[191.95,22.0],[191.96,106.0],[191.97,86.0],[191.98,169.0]]]
["binance-futures","SOLUSDT",1738972789059,[[191.93,271.0],[191.92,61.0],[191.91,96.0],[191.9,169.0],[191.89,409.0]],[[191.94,78.0],[191.95,22.0],[191.96,92.0],[191.97,100.0],[191.98,169.0]]]
["binance-futures","SOLUSDT",1738972789225,[[191.93,271.0],[191.92,61.0],[191.91,100.0],[191.9,169.0],[191.89,409.0]],[[191.94,78.0],[191.95,22.0],[191.96,92.0],[191.97,100.0],[191.98,169.0]]]
["binance-futures","SOLUSDT",1738972789324,[[191.93,227.0],[191.92,98.0],[191.91,100.0],[191.9,151.0],[191.89,410.0]],[[191.94,78.0],[191.95,22.0],[191.96,92.0],[191.97,100.0],[191.98,247.0]]]
["binance-futures","SOLUSDT",1738972789373,[[191.93,223.0],[191.92,98.0],[191.91,100.0],[191.9,151.0],[191.89,410.0]],[[191.94,78.0],[191.95,22.0],[191.96,92.0],[191.97,100.0],[191.98,247.0]]]
["binance-futures","SOLUSDT",1738972789532,[[191.93,155.0],[191.92,101.0],[191.91,100.0],[191.9,151.0],[191.89,409.0]],[[191.94,80.0],[191.95,22.0],[191.96,92.0],[191.97,100.0],[191.98,247.0]]]
["binance-futures","SOLUSDT",1738972789644,[[191.93,155.0],[191.92,101.0],[191.91,100.0],[191.9,144.0],[191.89,409.0]],[[191.94,80.0],[191.95,22.0],[191.96,92.0],[191.97,100.0],[191.98,247.0]]]
["binance-futures","SOLUSDT",1738972789904,[[191.93,155.0],[191.92,101.0],[191.91,100.0],[191.9,144.0],[191.89,409.0]],[[191.94,80.0],[191.95,22.0],[191.96,92.0],[191.97,100.0],[191.98,247.0]]]
["binance-futures","SOLUSDT",1738972790023,[[191.93,223.0],[191.92,98.0],[191.91,96.0],[191.9,144.0],[191.89,410.0]],[[191.94,80.0],[191.95,22.0],[191.96,92.0],[191.97,100.0],[191.98,247.0]]]
["binance-futures","SOLUSDT",1738972790082,[[191.93,223.0],[191.92,98.0],[191.91,96.0],[191.9,144.0],[191.89,410.0]],[[191.94,86.0],[191.95,22.0],[191.96,92.0],[191.97,100.0],[191.98,247.0]]]
["binance-futures","SOLUSDT",1738972790132,[[191.93,224.0],[191.92,98.0],[191.91,96.0],[191.9,145.0],[191.89,410.0]],[[191.94,86.0],[191.95,22.0],[191.96,92.0],[191.97,100.0],[191.98,169.0]]]
["binance-futures","SOLUSDT",1738972790273,[[191.93,224.0],[191.92,98.0],[191.91,99.0],[191.9,145.0],[191.89,410.0]],[[191.94,85.0],[191.95,22.0],[191.96,92.0],[191.97,100.0],[191.98,91.0]]]
["binance-futures","SOLUSDT",1738972790344,[[191.93,227.0],[191.92,98.0],[191.91,99.0],[191.9,145.0],[191.89,410.0]],[[191.94,85.0],[191.95,22.0],[191.96,87.0],[191.97,84.0],[191.98,76.0]]]
["binance-futures","SOLUSDT",1738972790376,[[191.93,227.0],[191.92,98.0],[191.91,99.0],[191.9,145.0],[191.89,410.0]],[[191.94,85.0],[191.95,22.0],[191.96,87.0],[191.97,84.0],[191.98,76.0]]]
["binance-futures","SOLUSDT",1738972790606,[[191.93,298.0],[191.92,61.0],[191.91,99.0],[191.9,145.0],[191.89,410.0]],[[191.94,85.0],[191.95,22.0],[191.96,87.0],[191.97,84.0],[191.98,76.0]]]
["binance-futures","SOLUSDT",1738972790653,[[191.93,298.0],[191.92,61.0],[191.91,99.0],[191.9,145.0],[191.89,358.0]],[[191.94,85.0],[191.95,22.0],[191.96,87.0],[191.97,84.0],[191.98,76.0]]]
["binance-futures","SOLUSDT",1738972790709,[[191.93,298.0],[191.92,61.0],[191.91,99.0],[191.9,145.0],[191.89,358.0]],[[191.94,85.0],[191.95,9.0],[191.96,87.0],[191.97,84.0],[191.98,76.0]]]
["binance-futures","SOLUSDT",1738972790816,[[191.93,298.0],[191.92,61.0],[191.91,99.0],[191.9,145.0],[191.89,358.0]],[[191.94,85.0],[191.95,21.0],[191.96,86.0],[191.97,85.0],[191.98,76.0]]]
["binance-futures","SOLUSDT",1738972790873,[[191.93,298.0],[191.92,61.0],[191.91,99.0],[191.9,145.0],[191.89,358.0]],[[191.94,85.0],[191.95,21.0],[191.96,86.0],[191.97,85.0],[191.98,76.0]]]
["binance-futures","SOLUSDT",1738972790901,[[191.93,298.0],[191.92,61.0],[191.91,99.0],[191.9,145.0],[191.89,358.0]],[[191.94,85.0],[191.95,9.0],[191.96,86.0],[191.97,85.0],[191.98,76.0]]]
["binance-futures","SOLUSDT",1738972790976,[[191.93,259.0],[191.92,98.0],[191.91,99.0],[191.9,145.0],[191.89,358.0]],[[191.94,87.0],[191.95,21.0],[191.96,86.0],[191.97,85.0],[191.98,76.0]]]
["binance-futures","SOLUSDT",1738972791019,[[191.93,259.0],[191.92,98.0],[191.91,99.0],[191.9,145.0],[191.89,358.0]],[[191.94,87.0],[191.95,21.0],[191.96,86.0],[191.97,106.0],[191.98,76.0]]]
["binance-futures","SOLUSDT",1738972791034,[[191.93,259.0],[191.92,98.0],[191.91,99.0],[191.9,145.0],[191.89,358.0]],[[191.94,87.0],[191.95,21.0],[191.96,86.0],[191.97,106.0],[191.98,86.0]]]
["binance-futures","SOLUSDT",1738972791116,[[191.93,259.0],[191.92,98.0],[191.91,99.0],[191.9,145.0],[191.89,358.0]],[[191.94,103.0],[191.95,21.0],[191.96,86.0],[191.97,106.0],[191.98,86.0]]]
["binance-futures","SOLUSDT",1738972791185,[[191.93,256.0],[191.92,98.0],[191.91,99.0],[191.9,145.0],[191.89,357.0]],[[191.94,103.0],[191.95,21.0],[191.96,86.0],[191.97,106.0],[191.98,86.0]]]
["binance-futures","SOLUSDT",1738972791234,[[191.93,259.0],[191.92,98.0],[191.91,99.0],[191.9,118.0],[191.89,347.0]],[[191.94,103.0],[191.95,21.0],[191.96,86.0],[191.97,102.0],[191.98,86.0]]]
["binance-futures","SOLUSDT",1738972791301,[[191.93,255.0],[191.92,98.0],[191.91,99.0],[191.9,118.0],[191.89,347.0]],[[191.94,103.0],[191.95,21.0],[191.96,101.0],[191.97,102.0],[191.98,86.0]]]
["binance-futures","SOLUSDT",1738972791373,[[191.93,255.0],[191.92,98.0],[191.91,99.0],[191.9,118.0],[191.89,347.0]],[[191.94,103.0],[191.95,21.0],[191.96,101.0],[191.97,102.0],[191.98,86.0]]]
["binance-futures","SOLUSDT",1738972791398,[[191.93,255.0],[191.92,98.0],[191.91,99.0],[191.9,118.0],[191.89,330.0]],[[191.94,103.0],[191.95,21.0],[191.96,101.0],[191.97,102.0],[191.98,86.0]]]
["binance-futures","SOLUSDT",1738972791487,[[191.93,255.0],[191.92,98.0],[191.91,99.0],[191.9,118.0],[191.89,330.0]],[[191.94,103.0],[191.95,21.0],[191.96,101.0],[191.97,100.0],[191.98,86.0]]]
["binance-futures","SOLUSDT",1738972791714,[[191.93,255.0],[191.92,101.0],[191.91,99.0],[191.9,118.0],[191.89,330.0]],[[191.94,101.0],[191.95,21.0],[191.96,86.0],[191.97,100.0],[191.98,86.0]]]
["binance-futures","SOLUSDT",1738972791801,[[191.93,253.0],[191.92,98.0],[191.91,99.0],[191.9,118.0],[191.89,330.0]],[[191.94,101.0],[191.95,21.0],[191.96,86.0],[191.97,100.0],[191.98,86.0]]]
["binance-futures","SOLUSDT",1738972791901,[[191.93,253.0],[191.92,98.0],[191.91,99.0],[191.9,118.0],[191.89,330.0]],[[191.94,101.0],[191.95,21.0],[191.96,86.0],[191.97,100.0],[191.98,86.0]]]
["binance-futures","SOLUSDT",1738972792103,[[191.93,253.0],[191.92,98.0],[191.91,98.0],[191.9,118.0],[191.89,330.0]],[[191.94,101.0],[191.95,21.0],[191.96,86.0],[191.97,100.0],[191.98,86.0]]]
["binance-futures","SOLUSDT",1738972792220,[[191.93,251.0],[191.92,98.0],[191.91,98.0],[191.9,118.0],[191.89,330.0]],[[191.94,101.0],[191.95,21.0],[191.96,86.0],[191.97,100.0],[191.98,86.0]]]
["binance-futures","SOLUSDT",1738972792266,[[191.93,251.0],[191.92,98.0],[191.91,98.0],[191.9,118.0],[191.89,330.0]],[[191.94,111.0],[191.95,21.0],[191.96,86.0],[191.97,100.0],[191.98,86.0]]]
["binance-futures","SOLUSDT",1738972792321,[[191.93,251.0],[191.92,89.0],[191.91,98.0],[191.9,118.0],[191.89,330.0]],[[191.94,173.0],[191.95,21.0],[191.96,86.0],[191.97,100.0],[191.98,86.0]]]
["binance-futures","SOLUSDT",1738972792387,[[191.93,251.0],[191.92,89.0],[191.91,98.0],[191.9,118.0],[191.89,330.0]],[[191.94,173.0],[191.95,21.0],[191.96,86.0],[191.97,100.0],[191.98,86.0]]]
["binance-futures","SOLUSDT",1738972792438,[[191.93,251.0],[191.92,92.0],[191.91,98.0],[191.9,118.0],[191.89,330.0]],[[191.94,171.0],[191.95,21.0],[191.96,86.0],[191.97,100.0],[191.98,86.0]]]
["binance-futures","SOLUSDT",1738972792500,[[191.93,251.0],[191.92,89.0],[191.91,95.0],[191.9,118.0],[191.89,330.0]],[[191.94,173.0],[191.95,25.0],[191.96,86.0],[191.97,100.0],[191.98,170.0]]]
["binance-futures","SOLUSDT",1738972792528,[[191.93,249.0],[191.92,89.0],[191.91,95.0],[191.9,118.0],[191.89,330.0]],[[191.94,173.0],[191.95,25.0],[191.96,86.0],[191.97,111.0],[191.98,170.0]]]
["binance-futures","SOLUSDT",1738972792601,[[191.93,249.0],[191.92,89.0],[191.91,95.0],[191.9,110.0],[191.89,322.0]],[[191.94,173.0],[191.95,25.0],[191.96,86.0],[191.97,111.0],[191.98,170.0]]]
["binance-futures","SOLUSDT",1738972792614,[[191.93,249.0],[191.92,89.0],[191.91,85.0],[191.9,110.0],[191.89,322.0]],[[191.94,173.0],[191.95,25.0],[191.96,86.0],[191.97,111.0],[191.98,170.0]]]
["binance-futures","SOLUSDT",1738972792760,[[191.93,181.0],[191.92,52.0],[191.91,96.0],[191.9,136.0],[191.89,322.0]],[[191.94,173.0],[191.95,25.0],[191.96,86.0],[191.97,111.0],[191.98,170.0]]]
["binance-futures","SOLUSDT",1738972792804,[[191.93,181.0],[191.92,52.0],[191.91,104.0],[191.9,136.0],[191.89,322.0]],[[191.94,173.0],[191.95,25.0],[191.96,86.0],[191.97,111.0],[191.98,170.0]]]
["binance-futures","SOLUSDT",1738972792873,[[191.93,181.0],[191.92,52.0],[191.91,104.0],[191.9,136.0],[191.89,322.0]],[[191.94,173.0],[191.95,25.0],[191.96,86.0],[191.97,111.0],[191.98,170.0]]]
["binance-futures","SOLUSDT",1738972792978,[[191.93,187.0],[191.92,52.0],[191.91,104.0],[191.9,136.0],[191.89,322.0]],[[191.94,177.0],[191.95,25.0],[191.96,86.0],[191.97,111.0],[191.98,170.0]]]
["binance-futures","SOLUSDT",1738972793001,[[191.93,255.0],[191.92,52.0],[191.91,104.0],[191.9,136.0],[191.89,322.0]],[[191.94,175.0],[191.95,25.0],[191.96,86.0],[191.97,111.0],[191.98,164.0]]]
["binance-futures","SOLUSDT",1738972793075,[[191.93,255.0],[191.92,52.0],[191.91,122.0],[191.9,136.0],[191.89,322.0]],[[191.94,174.0],[191.95,25.0],[191.96,86.0],[191.97,111.0],[191.98,164.0]]]
["binance-futures","SOLUSDT",1738972793118,[[191.93,255.0],[191.92,52.0],[191.91,125.0],[191.9,161.0],[191.89,322.0]],[[191.94,173.0],[191.95,25.0],[191.96,86.0],[191.97,111.0],[191.98,164.0]]]
["binance-futures","SOLUSDT",1738972793195,[[191.93,255.0],[191.92,52.0],[191.91,125.0],[191.9,161.0],[191.89,322.0]],[[191.94,166.0],[191.95,25.0],[191.96,86.0],[191.97,111.0],[191.98,164.0]]]
["binance-futures","SOLUSDT",1738972793248,[[191.93,250.0],[191.92,52.0],[191.91,125.0],[191.9,144.0],[191.89,330.0]],[[191.94,166.0],[191.95,25.0],[191.96,86.0],[191.97,111.0],[191.98,164.0]]]
["binance-futures","SOLUSDT",1738972793301,[[191.93,250.0],[191.92,52.0],[191.91,107.0],[191.9,144.0],[191.89,330.0]],[[191.94,170.0],[191.95,25.0],[191.96,86.0],[191.97,110.0],[191.98,164.0]]]
["binance-futures","SOLUSDT",1738972793346,[[191.93,255.0],[191.92,52.0],[191.91,125.0],[191.9,144.0],[191.89,330.0]],[[191.94,170.0],[191.95,25.0],[191.96,86.0],[191.97,110.0],[191.98,164.0]]]
["binance-futures","SOLUSDT",1738972793401,[[191.93,255.0],[191.92,52.0],[191.91,125.0],[191.9,144.0],[191.89,330.0]],[[191.94,170.0],[191.95,25.0],[191.96,86.0],[191.97,110.0],[191.98,164.0]]]
["binance-futures","SOLUSDT",1738972793432,[[191.93,255.0],[191.92,52.0],[191.91,125.0],[191.9,145.0],[191.89,330.0]],[[191.94,170.0],[191.95,25.0],[191.96,86.0],[191.97,110.0],[191.98,164.0]]]
["binance-futures","SOLUSDT",1738972793501,[[191.93,256.0],[191.92,52.0],[191.91,125.0],[191.9,145.0],[191.89,331.0]],[[191.94,170.0],[191.95,25.0],[191.96,86.0],[191.97,110.0],[191.98,164.0]]]
["binance-futures","SOLUSDT",1738972793563,[[191.93,254.0],[191.92,52.0],[191.91,125.0],[191.9,145.0],[191.89,330.0]],[[191.94,170.0],[191.95,25.0],[191.96,86.0],[191.97,110.0],[191.98,164.0]]]
["binance-futures","SOLUSDT",1738972793607,[[191.93,180.0],[191.92,52.0],[191.91,107.0],[191.9,145.0],[191.89,330.0]],[[191.94,170.0],[191.95,25.0],[191.96,86.0],[191.97,110.0],[191.98,164.0]]]
["binance-futures","SOLUSDT",1738972793732,[[191.93,174.0],[191.92,52.0],[191.91,107.0],[191.9,145.0],[191.89,330.0]],[[191.94,170.0],[191.95,25.0],[191.96,92.0],[191.97,110.0],[191.98,164.0]]]
["binance-futures","SOLUSDT",1738972793786,[[191.93,174.0],[191.92,52.0],[191.91,107.0],[191.9,145.0],[191.89,330.0]],[[191.94,172.0],[191.95,25.0],[191.96,86.0],[191.97,110.0],[191.98,164.0]]]
["binance-futures","SOLUSDT",1738972793825,[[191.93,174.0],[191.92,52.0],[191.91,107.0],[191.9,137.0],[191.89,330.0]],[[191.94,172.0],[191.95,25.0],[191.96,86.0],[191.97,110.0],[191.98,164.0]]]
["binance-futures","SOLUSDT",1738972793884,[[191.93,177.0],[191.92,55.0],[191.91,107.0],[191.9,137.0],[191.89,330.0]],[[191.94,168.0],[191.95,25.0],[191.96,86.0],[191.97,110.0],[191.98,86.0]]]
["binance-futures","SOLUSDT",1738972793925,[[191.93,177.0],[191.92,55.0],[191.91,107.0],[191.9,137.0],[191.89,331.0]],[[191.94,170.0],[191.95,25.0],[191.96,86.0],[191.97,99.0],[191.98,86.0]]]
["binance-futures","SOLUSDT",1738972793990,[[191.93,171.0],[191.92,141.0],[191.91,149.0],[191.9,137.0],[191.89,331.0]],[[191.94,168.0],[191.95,25.0],[191.96,86.0],[191.97,99.0],[191.98,242.0]]]
["binance-futures","SOLUSDT",1738972794006,[[191.93,171.0],[191.92,141.0],[191.91,149.0],[191.9,137.0],[191.89,331.0]],[[191.94,168.0],[191.95,25.0],[191.96,86.0],[191.97,121.0],[191.98,242.0]]]
["binance-futures","SOLUSDT",1738972794101,[[191.93,171.0],[191.92,138.0],[191.91,125.0],[191.9,137.0],[191.89,331.0]],[[191.94,166.0],[191.95,25.0],[191.96,93.0],[191.97,121.0],[191.98,243.0]]]
["binance-futures","SOLUSDT",1738972794116,[[191.93,171.0],[191.92,138.0],[191.91,125.0],[191.9,137.0],[191.89,330.0]],[[191.94,166.0],[191.95,25.0],[191.96,93.0],[191.97,121.0],[191.98,243.0]]]
["binance-futures","SOLUSDT",1738972794201,[[191.93,171.0],[191.92,138.0],[191.91,125.0],[191.9,137.0],[191.89,330.0]],[[191.94,165.0],[191.95,25.0],[191.96,93.0],[191.97,121.0],[191.98,243.0]]]
["binance-futures","SOLUSDT",1738972794256,[[191.93,126.0],[191.92,52.0],[191.91,107.0],[191.9,137.0],[191.89,322.0]],[[191.94,206.0],[191.95,51.0],[191.96,93.0],[191.97,127.0],[191.98,216.0]]]
["binance-futures","SOLUSDT",1738972794307,[[191.93,126.0],[191.92,52.0],[191.91,70.0],[191.9,148.0],[191.89,348.0]],[[191.94,206.0],[191.95,51.0],[191.96,93.0],[191.97,127.0],[191.98,216.0]]]
["binance-futures","SOLUSDT",1738972794352,[[191.93,126.0],[191.92,46.0],[191.91,108.0],[191.9,147.0],[191.89,322.0]],[[191.94,206.0],[191.95,51.0],[191.96,93.0],[191.97,127.0],[191.98,217.0]]]
["binance-futures","SOLUSDT",1738972794401,[[191.93,123.0],[191.92,46.0],[191.91,105.0],[191.9,147.0],[191.89,322.0]],[[191.94,206.0],[191.95,51.0],[191.96,93.0],[191.97,127.0],[191.98,217.0]]]
["binance-futures","SOLUSDT",1738972794501,[[191.93,123.0],[191.92,46.0],[191.91,173.0],[191.9,147.0],[191.89,322.0]],[[191.94,206.0],[191.95,51.0],[191.96,93.0],[191.97,205.0],[191.98,217.0]]]
["binance-futures","SOLUSDT",1738972794528,[[191.93,129.0],[191.92,61.0],[191.91,173.0],[191.9,147.0],[191.89,322.0]],[[191.94,206.0],[191.95,51.0],[191.96,101.0],[191.97,205.0],[191.98,217.0]]]
["binance-futures","SOLUSDT",1738972794627,[[191.93,133.0],[191.92,61.0],[191.91,190.0],[191.9,147.0],[191.89,322.0]],[[191.94,205.0],[191.95,51.0],[191.96,101.0],[191.97,199.0],[191.98,217.0]]]
["binance-futures","SOLUSDT",1738972794730,[[191.93,72.0],[191.92,38.0],[191.91,104.0],[191.9,147.0],[191.89,322.0]],[[191.94,205.0],[191.95,51.0],[191.96,101.0],[191.97,199.0],[191.98,214.0]]]
["binance-futures","SOLUSDT",1738972794781,[[191.93,68.0],[191.92,38.0],[191.91,65.0],[191.9,147.0],[191.89,322.0]],[[191.94,205.0],[191.95,51.0],[191.96,107.0],[191.97,199.0],[191.98,214.0]]]
["binance-futures","SOLUSDT",1738972794807,[[191.93,68.0],[191.92,46.0],[191.91,65.0],[191.9,147.0],[191.89,348.0]],[[191.94,205.0],[191.95,51.0],[191.96,107.0],[191.97,199.0],[191.98,214.0]]]
["binance-futures","SOLUSDT",1738972794875,[[191.93,68.0],[191.92,46.0],[191.91,65.0],[191.9,147.0],[191.89,322.0]],[[191.94,207.0],[191.95,51.0],[191.96,107.0],[191.97,199.0],[191.98,214.0]]]
["binance-futures","SOLUSDT",1738972794990,[[191.93,68.0],[191.92,46.0],[191.91,65.0],[191.9,215.0],[191.89,322.0]],[[191.94,209.0],[191.95,51.0],[191.96,185.0],[191.97,199.0],[191.98,214.0]]]
["binance-futures","SOLUSDT",1738972795023,[[191.93,65.0],[191.92,46.0],[191.91,76.0],[191.9,215.0],[191.89,322.0]],[[191.94,211.0],[191.95,62.0],[191.96,185.0],[191.97,199.0],[191.98,214.0]]]
["binance-futures","SOLUSDT",1738972795143,[[191.93,65.0],[191.92,46.0],[191.91,76.0],[191.9,233.0],[191.89,322.0]],[[191.94,211.0],[191.95,62.0],[191.96,179.0],[191.97,199.0],[191.98,214.0]]]
["binance-futures","SOLUSDT",1738972795196,[[191.93,65.0],[191.92,46.0],[191.91,76.0],[191.9,233.0],[191.89,322.0]],[[191.94,207.0],[191.95,62.0],[191.96,179.0],[191.97,199.0],[191.98,214.0]]]
["binance-futures","SOLUSDT",1738972795221,[[191.93,65.0],[191.92,46.0],[191.91,76.0],[191.9,233.0],[191.89,322.0]],[[191.94,205.0],[191.95,62.0],[191.96,179.0],[191.97,199.0],[191.98,214.0]]]
["binance-futures","SOLUSDT",1738972795295,[[191.93,63.0],[191.92,46.0],[191.91,76.0],[191.9,178.0],[191.89,359.0]],[[191.94,205.0],[191.95,62.0],[191.96,179.0],[191.97,199.0],[191.98,214.0]]]
["binance-futures","SOLUSDT",1738972795342,[[191.93,63.0],[191.92,49.0],[191.91,76.0],[191.9,128.0],[191.89,359.0]],[[191.94,199.0],[191.95,64.0],[191.96,179.0],[191.97,199.0],[191.98,214.0]]]
["binance-futures","SOLUSDT",1738972795400,[[191.93,58.0],[191.92,46.0],[191.91,65.0],[191.9,110.0],[191.89,359.0]],[[191.94,204.0],[191.95,64.0],[191.96,185.0],[191.97,199.0],[191.98,214.0]]]
["binance-futures","SOLUSDT",1738972795440,[[191.93,58.0],[191.92,46.0],[191.91,65.0],[191.9,111.0],[191.89,359.0]],[[191.94,204.0],[191.95,73.0],[191.96,187.0],[191.97,199.0],[191.98,214.0]]]
["binance-futures","SOLUSDT",1738972795561,[[191.93,58.0],[191.92,46.0],[191.91,65.0],[191.9,111.0],[191.89,359.0]],[[191.94,202.0],[191.95,73.0],[191.96,187.0],[191.97,199.0],[191.98,214.0]]]
["binance-futures","SOLUSDT",1738972795589,[[191.93,58.0],[191.92,46.0],[191.91,65.0],[191.9,111.0],[191.89,359.0]],[[191.94,204.0],[191.95,73.0],[191.96,187.0],[191.97,199.0],[191.98,214.0]]]
["binance-futures","SOLUSDT",1738972795718,[[191.93,56.0],[191.92,46.0],[191.91,65.0],[191.9,111.0],[191.89,359.0]],[[191.94,204.0],[191.95,73.0],[191.96,187.0],[191.97,201.0],[191.98,214.0]]]
["binance-futures","SOLUSDT",1738972795775,[[191.93,56.0],[191.92,46.0],[191.91,104.0],[191.9,111.0],[191.89,359.0]],[[191.94,204.0],[191.95,73.0],[191.96,181.0],[191.97,201.0],[191.98,214.0]]]
["binance-futures","SOLUSDT",1738972795817,[[191.93,56.0],[191.92,46.0],[191.91,104.0],[191.9,129.0],[191.89,359.0]],[[191.94,204.0],[191.95,73.0],[191.96,181.0],[191.97,201.0],[191.98,214.0]]]
["binance-futures","SOLUSDT",1738972795880,[[191.93,56.0],[191.92,46.0],[191.91,104.0],[191.9,129.0],[191.89,359.0]],[[191.94,204.0],[191.95,73.0],[191.96,181.0],[191.97,201.0],[191.98,214.0]]]
["binance-futures","SOLUSDT",1738972795974,[[191.93,56.0],[191.92,46.0],[191.91,172.0],[191.9,129.0],[191.89,359.0]],[[191.94,204.0],[191.95,73.0],[191.96,181.0],[191.97,201.0],[191.98,214.0]]]
["binance-futures","SOLUSDT",1738972796050,[[191.93,57.0],[191.92,79.0],[191.91,190.0],[191.9,129.0],[191.89,359.0]],[[191.94,204.0],[191.95,73.0],[191.96,181.0],[191.97,201.0],[191.98,214.0]]]
["binance-futures","SOLUSDT",1738972796144,[[191.93,59.0],[191.92,79.0],[191.91,190.0],[191.9,129.0],[191.89,359.0]],[[191.94,205.0],[191.95,73.0],[191.96,181.0],[191.97,201.0],[191.98,214.0]]]
["binance-futures","SOLUSDT",1738972796204,[[191.93,59.0],[191.92,79.0],[191.91,190.0],[191.9,129.0],[191.89,360.0]],[[191.94,205.0],[191.95,73.0],[191.96,181.0],[191.97,201.0],[191.98,214.0]]]
["binance-futures","SOLUSDT",1738972796300,[[191.93,76.0],[191.92,79.0],[191.91,190.0],[191.9,129.0],[191.89,360.0]],[[191.94,205.0],[191.95,73.0],[191.96,181.0],[191.97,203.0],[191.98,214.0]]]
["binance-futures","SOLUSDT",1738972796373,[[191.93,76.0],[191.92,79.0],[191.91,190.0],[191.9,166.0],[191.89,323.0]],[[191.94,205.0],[191.95,73.0],[191.96,181.0],[191.97,203.0],[191.98,216.0]]]
["binance-futures","SOLUSDT",1738972796414,[[191.93,78.0],[191.92,79.0],[191.91,190.0],[191.9,166.0],[191.89,323.0]],[[191.94,205.0],[191.95,73.0],[191.96,181.0],[191.97,203.0],[191.98,216.0]]]
["binance-futures","SOLUSDT",1738972796479,[[191.93,78.0],[191.92,79.0],[191.91,190.0],[191.9,166.0],[191.89,323.0]],[[191.94,203.0],[191.95,73.0],[191.96,181.0],[191.97,203.0],[191.98,216.0]]]
["binance-futures","SOLUSDT",1738972796638,[[191.93,78.0],[191.92,79.0],[191.91,190.0],[191.9,174.0],[191.89,323.0]],[[191.94,205.0],[191.95,73.0],[191.96,181.0],[191.97,203.0],[191.98,216.0]]]
["binance-futures","SOLUSDT",1738972796799,[[191.93,78.0],[191.92,79.0],[191.91,190.0],[191.9,174.0],[191.89,331.0]],[[191.94,205.0],[191.95,73.0],[191.96,181.0],[191.97,203.0],[191.98,216.0]]]
["binance-futures","SOLUSDT",1738972796835,[[191.93,78.0],[191.92,79.0],[191.91,190.0],[191.9,174.0],[191.89,331.0]],[[191.94,205.0],[191.95,73.0],[191.96,103.0],[191.97,203.0],[191.98,216.0]]]
["binance-futures","SOLUSDT",1738972796905,[[191.93,78.0],[191.92,79.0],[191.91,190.0],[191.9,174.0],[191.89,331.0]],[[191.94,205.0],[191.95,62.0],[191.96,103.0],[191.97,203.0],[191.98,216.0]]]
["binance-futures","SOLUSDT",1738972796954,[[191.93,78.0],[191.92,79.0],[191.91,190.0],[191.9,174.0],[191.89,331.0]],[[191.94,207.0],[191.95,62.0],[191.96,103.0],[191.97,203.0],[191.98,216.0]]]
["binance-futures","SOLUSDT",1738972797005,[[191.93,72.0],[191.92,61.0],[191.91,133.0],[191.9,148.0],[191.89,330.0]],[[191.94,207.0],[191.95,62.0],[191.96,103.0],[191.97,203.0],[191.98,216.0]]]
["binance-futures","SOLUSDT",1738972797058,[[191.93,72.0],[191.92,61.0],[191.91,58.0],[191.9,127.0],[191.89,322.0]],[[191.94,225.0],[191.95,62.0],[191.96,103.0],[191.97,217.0],[191.98,216.0]]]
["binance-futures","SOLUSDT",1738972797114,[[191.93,69.0],[191.92,46.0],[191.91,58.0],[191.9,127.0],[191.89,322.0]],[[191.94,236.0],[191.95,62.0],[191.96,103.0],[191.97,217.0],[191.98,227.0]]]
["binance-futures","SOLUSDT",1738972797164,[[191.93,69.0],[191.92,46.0],[191.91,58.0],[191.9,127.0],[191.89,314.0]],[[191.94,233.0],[191.95,62.0],[191.96,103.0],[191.97,217.0],[191.98,227.0]]]
["binance-futures","SOLUSDT",1738972797216,[[191.93,71.0],[191.92,46.0],[191.91,58.0],[191.9,127.0],[191.89,314.0]],[[191.94,232.0],[191.95,62.0],[191.96,103.0],[191.97,217.0],[191.98,227.0]]]
["binance-futures","SOLUSDT",1738972797271,[[191.93,69.0],[191.92,46.0],[191.91,76.0],[191.9,127.0],[191.89,314.0]],[[191.94,218.0],[191.95,62.0],[191.96,103.0],[191.97,217.0],[191.98,227.0]]]
["binance-futures","SOLUSDT",1738972797323,[[191.93,73.0],[191.92,46.0],[191.91,76.0],[191.9,127.0],[191.89,314.0]],[[191.94,225.0],[191.95,62.0],[191.96,103.0],[191.97,217.0],[191.98,227.0]]]
["binance-futures","SOLUSDT",1738972797373,[[191.93,73.0],[191.92,46.0],[191.91,76.0],[191.9,127.0],[191.89,314.0]],[[191.94,221.0],[191.95,62.0],[191.96,103.0],[191.97,217.0],[191.98,227.0]]]
["binance-futures","SOLUSDT",1738972797410,[[191.93,70.0],[191.92,46.0],[191.91,76.0],[191.9,127.0],[191.89,314.0]],[[191.94,221.0],[191.95,62.0],[191.96,103.0],[191.97,217.0],[191.98,227.0]]]
["binance-futures","SOLUSDT",1738972797469,[[191.93,70.0],[191.92,46.0],[191.91,76.0],[191.9,127.0],[191.89,314.0]],[[191.94,221.0],[191.95,62.0],[191.96,103.0],[191.97,226.0],[191.98,227.0]]]
["binance-futures","SOLUSDT",1738972797527,[[191.93,62.0],[191.92,46.0],[191.91,76.0],[191.9,90.0],[191.89,408.0]],[[191.94,221.0],[191.95,62.0],[191.96,115.0],[191.97,226.0],[191.98,227.0]]]
["binance-futures","SOLUSDT",1738972797585,[[191.93,60.0],[191.92,46.0],[191.91,68.0],[191.9,90.0],[191.89,408.0]],[[191.94,221.0],[191.95,62.0],[191.96,115.0],[191.97,226.0],[191.98,227.0]]]
["binance-futures","SOLUSDT",1738972797640,[[191.92,10.0],[191.91,43.0],[191.9,76.0],[191.89,405.0]],[[191.93,526.0],[191.94,260.0],[191.95,47.0],[191.96,115.0],[191.97,198.0]]]
["binance-futures","SOLUSDT",1738972797691,[[191.89,90.0],[191.88,156.0],[191.87,147.0],[191.86,109.0],[191.85,526.0]],[[191.9,290.0],[191.91,211.0],[191.92,176.0],[191.93,215.0],[191.94,225.0]]]
["binance-futures","SOLUSDT",1738972797741,[[191.89,15.0],[191.88,62.0],[191.87,79.0],[191.86,82.0],[191.85,218.0]],[[191.9,193.0],[191.91,211.0],[191.92,147.0],[191.93,296.0],[191.94,273.0]]]
["binance-futures","SOLUSDT",1738972797795,[[191.89,16.0],[191.88,47.0],[191.87,49.0],[191.86,71.0],[191.85,239.0]],[[191.9,194.0],[191.91,252.0],[191.92,167.0],[191.93,317.0],[191.94,249.0]]]
["binance-futures","SOLUSDT",1738972797848,[[191.89,13.0],[191.88,49.0],[191.87,49.0],[191.86,65.0],[191.85,238.0]],[[191.9,204.0],[191.91,252.0],[191.92,193.0],[191.93,328.0],[191.94,230.0]]]
["binance-futures","SOLUSDT",1738972797899,[[191.89,13.0],[191.88,49.0],[191.87,49.0],[191.86,65.0],[191.85,238.0]],[[191.9,209.0],[191.91,252.0],[191.92,193.0],[191.93,328.0],[191.94,238.0]]]
["binance-futures","SOLUSDT",1738972797941,[[191.89,13.0],[191.88,49.0],[191.87,49.0],[191.86,65.0],[191.85,239.0]],[[191.9,159.0],[191.91,253.0],[191.92,191.0],[191.93,328.0],[191.94,238.0]]]
["binance-futures","SOLUSDT",1738972798003,[[191.89,11.0],[191.88,49.0],[191.87,49.0],[191.86,65.0],[191.85,239.0]],[[191.9,159.0],[191.91,253.0],[191.92,200.0],[191.93,322.0],[191.94,238.0]]]
["binance-futures","SOLUSDT",1738972798051,[[191.89,8.0],[191.88,49.0],[191.87,49.0],[191.86,65.0],[191.85,239.0]],[[191.9,159.0],[191.91,253.0],[191.92,200.0],[191.93,322.0],[191.94,238.0]]]
["binance-futures","SOLUSDT",1738972798107,[[191.89,8.0],[191.88,49.0],[191.87,55.0],[191.86,65.0],[191.85,239.0]],[[191.9,159.0],[191.91,253.0],[191.92,200.0],[191.93,322.0],[191.94,238.0]]]
["binance-futures","SOLUSDT",1738972798159,[[191.89,6.0],[191.88,49.0],[191.87,55.0],[191.86,66.0],[191.85,238.0]],[[191.9,159.0],[191.91,253.0],[191.92,200.0],[191.93,322.0],[191.94,238.0]]]
["binance-futures","SOLUSDT",1738972798210,[[191.88,44.0],[191.87,55.0],[191.86,68.0],[191.85,144.0]],[[191.89,267.0],[191.9,114.0],[191.91,238.0],[191.92,198.0],[191.93,321.0]]]
["binance-futures","SOLUSDT",1738972798260,[[191.88,19.0],[191.87,55.0],[191.86,44.0],[191.85,148.0],[191.84,622.0]],[[191.89,287.0],[191.9,133.0],[191.91,241.0],[191.92,200.0],[191.93,323.0]]]
["binance-futures","SOLUSDT",1738972798285,[[191.88,19.0],[191.87,49.0],[191.86,23.0],[191.85,170.0],[191.84,622.0]],[[191.89,287.0],[191.9,113.0],[191.91,241.0],[191.92,200.0],[191.93,323.0]]]
["binance-futures","SOLUSDT",1738972798334,[[191.88,20.0],[191.87,49.0],[191.86,62.0],[191.85,170.0],[191.84,622.0]],[[191.89,270.0],[191.9,107.0],[191.91,241.0],[191.92,200.0],[191.93,323.0]]]
["binance-futures","SOLUSDT",1738972798416,[[191.88,20.0],[191.87,55.0],[191.86,62.0],[191.85,188.0],[191.84,622.0]],[[191.89,271.0],[191.9,107.0],[191.91,241.0],[191.92,214.0],[191.93,309.0]]]
["binance-futures","SOLUSDT",1738972798469,[[191.88,18.0],[191.87,55.0],[191.86,62.0],[191.85,188.0],[191.84,622.0]],[[191.89,271.0],[191.9,107.0],[191.91,241.0],[191.92,214.0],[191.93,310.0]]]
["binance-futures","SOLUSDT",1738972798525,[[191.88,2.0],[191.87,55.0],[191.86,62.0],[191.85,170.0],[191.84,532.0]],[[191.89,268.0],[191.9,107.0],[191.91,247.0],[191.92,223.0],[191.93,310.0]]]
["binance-futures","SOLUSDT",1738972798553,[[191.88,6.0],[191.87,55.0],[191.86,62.0],[191.85,188.0],[191.84,532.0]],[[191.89,268.0],[191.9,107.0],[191.91,255.0],[191.92,209.0],[191.93,310.0]]]
["binance-futures","SOLUSDT",1738972798630,[[191.88,3.0],[191.87,55.0],[191.86,62.0],[191.85,170.0],[191.84,532.0]],[[191.89,268.0],[191.9,107.0],[191.91,255.0],[191.92,215.0],[191.93,310.0]]]
["binance-futures","SOLUSDT",1738972798674,[[191.88,3.0],[191.87,22.0],[191.86,62.0],[191.85,170.0],[191.84,532.0]],[[191.89,268.0],[191.9,108.0],[191.91,254.0],[191.92,215.0],[191.93,310.0]]]
["binance-futures","SOLUSDT",1738972798730,[[191.88,3.0],[191.87,22.0],[191.86,62.0],[191.85,170.0],[191.84,532.0]],[[191.89,268.0],[191.9,128.0],[191.91,254.0],[191.92,217.0],[191.93,310.0]]]
["binance-futures","SOLUSDT",1738972798778,[[191.88,3.0],[191.87,22.0],[191.86,62.0],[191.85,170.0],[191.84,550.0]],[[191.89,268.0],[191.9,128.0],[191.91,254.0],[191.92,217.0],[191.93,310.0]]]
["binance-futures","SOLUSDT",1738972798844,[[191.88,34.0],[191.87,22.0],[191.86,106.0],[191.85,188.0],[191.84,644.0]],[[191.89,268.0],[191.9,108.0],[191.91,239.0],[191.92,213.0],[191.93,310.0]]]
["binance-futures","SOLUSDT",1738972798882,[[191.88,34.0],[191.87,30.0],[191.86,106.0],[191.85,188.0],[191.84,645.0]],[[191.89,261.0],[191.9,108.0],[191.91,239.0],[191.92,213.0],[191.93,310.0]]]
["binance-futures","SOLUSDT",1738972798939,[[191.88,33.0],[191.87,30.0],[191.86,106.0],[191.85,266.0],[191.84,644.0]],[[191.89,262.0],[191.9,108.0],[191.91,239.0],[191.92,213.0],[191.93,310.0]]]
["binance-futures","SOLUSDT",1738972798990,[[191.88,34.0],[191.87,30.0],[191.86,122.0],[191.85,266.0],[191.84,644.0]],[[191.89,262.0],[191.9,108.0],[191.91,239.0],[191.92,213.0],[191.93,310.0]]]
["binance-futures","SOLUSDT",1738972799034,[[191.88,32.0],[191.87,56.0],[191.86,122.0],[191.85,266.0],[191.84,644.0]],[[191.89,262.0],[191.9,108.0],[191.91,239.0],[191.92,213.0],[191.93,310.0]]]
["binance-futures","SOLUSDT",1738972799096,[[191.88,32.0],[191.87,56.0],[191.86,104.0],[191.85,248.0],[191.84,626.0]],[[191.89,376.0],[191.9,108.0],[191.91,239.0],[191.92,213.0],[191.93,310.0]]]
["binance-futures","SOLUSDT",1738972799184,[[191.88,14.0],[191.87,56.0],[191.86,104.0],[191.85,248.0],[191.84,532.0]],[[191.89,413.0],[191.9,108.0],[191.91,239.0],[191.92,213.0],[191.93,310.0]]]
["binance-futures","SOLUSDT",1738972799217,[[191.88,12.0],[191.87,56.0],[191.86,104.0],[191.85,248.0],[191.84,532.0]],[[191.89,413.0],[191.9,108.0],[191.91,239.0],[191.92,213.0],[191.93,310.0]]]
["binance-futures","SOLUSDT",1738972799282,[[191.88,5.0],[191.87,56.0],[191.86,104.0],[191.85,248.0],[191.84,532.0]],[[191.89,413.0],[191.9,108.0],[191.91,239.0],[191.92,213.0],[191.93,310.0]]]
["binance-futures","SOLUSDT",1738972799339,[[191.88,7.0],[191.87,56.0],[191.86,104.0],[191.85,248.0],[191.84,532.0]],[[191.89,413.0],[191.9,108.0],[191.91,239.0],[191.92,213.0],[191.93,310.0]]]
["binance-futures","SOLUSDT",1738972799403,[[191.84,288.0]],[[191.87,29.0],[191.88,60.0],[191.89,413.0],[191.9,108.0],[191.91,239.0]]]
["binance-futures","SOLUSDT",1738972799454,[[191.84,67.0],[191.83,169.0],[191.82,141.0],[191.81,502.0],[191.8,568.0]],[[191.85,248.0],[191.86,71.0],[191.87,82.0],[191.88,204.0],[191.89,84.0]]]
["binance-futures","SOLUSDT",1738972799505,[[191.84,85.0],[191.83,38.0],[191.82,94.0],[191.81,408.0],[191.8,682.0]],[[191.85,249.0],[191.86,71.0],[191.87,99.0],[191.88,137.0],[191.89,94.0]]]
["binance-futures","SOLUSDT",1738972799557,[[191.84,85.0],[191.83,52.0],[191.82,71.0],[191.81,416.0],[191.8,682.0]],[[191.85,249.0],[191.86,92.0],[191.87,81.0],[191.88,137.0],[191.89,120.0]]]
["binance-futures","SOLUSDT",1738972799606,[[191.84,85.0],[191.83,52.0],[191.82,110.0],[191.81,416.0],[191.8,672.0]],[[191.85,249.0],[191.86,92.0],[191.87,81.0],[191.88,137.0],[191.89,132.0]]]
["binance-futures","SOLUSDT",1738972799655,[[191.84,87.0],[191.83,26.0],[191.82,109.0],[191.81,416.0],[191.8,673.0]],[[191.85,249.0],[191.86,92.0],[191.87,81.0],[191.88,137.0],[191.89,132.0]]]
["binance-futures","SOLUSDT",1738972799750,[[191.84,87.0],[191.83,26.0],[191.82,109.0],[191.81,416.0],[191.8,673.0]],[[191.85,249.0],[191.86,92.0],[191.87,64.0],[191.88,137.0],[191.89,132.0]]]
["binance-futures","SOLUSDT",1738972799810,[[191.84,71.0],[191.83,35.0],[191.82,127.0],[191.81,416.0],[191.8,673.0]],[[191.85,249.0],[191.86,88.0],[191.87,73.0],[191.88,137.0],[191.89,132.0]]]
["binance-futures","SOLUSDT",1738972799873,[[191.84,71.0],[191.83,35.0],[191.82,127.0],[191.81,416.0],[191.8,673.0]],[[191.85,249.0],[191.86,88.0],[191.87,73.0],[191.88,137.0],[191.89,132.0]]]
["binance-futures","SOLUSDT",1738972799973,[[191.84,71.0],[191.83,35.0],[191.82,127.0],[191.81,416.0],[191.8,673.0]],[[191.85,249.0],[191.86,62.0],[191.87,73.0],[191.88,137.0],[191.89,132.0]]]