{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1541869,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":155,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1738800000009,[[195.99,59.0],[195.82,390.0],[195.8,585.0],[195.74,298.0],[195.68,1523.0]],[[196.06,347.0],[196.08,305.0],[196.1,350.0],[196.13,478.0],[196.23,146.0]]]
["binance-futures","SOLUSDT",1738800000046,[[196.03,154.0],[196.02,163.0],[196.01,5011.0],[196.0,90428.0],[195.99,59.0]],[[196.04,217.0],[196.06,347.0],[196.07,164.0],[196.08,305.0],[196.1,313.0]]]
["binance-futures","SOLUSDT",1738800001136,[[196.03,154.0],[196.02,163.0],[196.01,5011.0],[196.0,90428.0],[195.99,59.0]],[[196.04,217.0],[196.05,235.0],[196.06,347.0],[196.07,164.0],[196.08,305.0]]]
["binance-futures","SOLUSDT",1738800001758,[[196.03,154.0],[196.02,163.0],[196.01,5011.0],[196.0,90428.0],[195.99,59.0]],[[196.04,217.0],[196.05,235.0],[196.06,347.0],[196.07,164.0],[196.08,290.0]]]
["binance-futures","SOLUSDT",1738800002521,[[196.03,154.0],[196.02,163.0],[196.01,5026.0],[196.0,90428.0],[195.99,59.0]],[[196.04,217.0],[196.05,235.0],[196.06,347.0],[196.07,164.0],[196.08,290.0]]]
["binance-futures","SOLUSDT",1738800004068,[[196.03,82.0],[196.02,201.0],[196.01,5026.0],[196.0,90428.0],[195.99,59.0]],[[196.04,192.0],[196.05,236.0],[196.06,245.0],[196.07,188.0],[196.08,290.0]]]
["binance-futures","SOLUSDT",1738800004117,[[196.04,32.0],[196.03,182.0],[196.02,200.0],[196.01,5036.0],[196.0,90427.0]],[[196.05,131.0],[196.06,144.0],[196.07,84.0],[196.08,129.0],[196.09,215.0]]]
["binance-futures","SOLUSDT",1738800004171,[[196.04,3.0],[196.03,94.0],[196.02,136.0],[196.01,5036.0],[196.0,90427.0]],[[196.05,131.0],[196.06,144.0],[196.07,82.0],[196.08,52.0],[196.09,215.0]]]
["binance-futures","SOLUSDT",1738800004215,[[196.03,99.0],[196.02,136.0],[196.01,5037.0],[196.0,90427.0]],[[196.04,7.0],[196.06,144.0],[196.07,82.0],[196.08,71.0],[196.09,215.0]]]
["binance-futures","SOLUSDT",1738800004273,[[196.02,123.0],[196.01,5036.0],[196.0,90427.0],[195.99,59.0],[195.98,60.0]],[[196.04,12.0],[196.06,144.0],[196.07,77.0],[196.08,161.0],[196.09,305.0]]]
["binance-futures","SOLUSDT",1738800004330,[[196.0,90391.0],[195.99,7.0],[195.98,7.0]],[[196.02,2.0],[196.03,507.0],[196.04,195.0],[196.05,220.0],[196.06,269.0]]]
["binance-futures","SOLUSDT",1738800004381,[[196.0,90335.0],[195.99,6.0],[195.98,7.0],[195.97,9.0],[195.96,13.0]],[[196.01,37.0],[196.02,68.0],[196.03,578.0],[196.04,191.0],[196.05,221.0]]]
["binance-futures","SOLUSDT",1738800004431,[[196.0,90286.0],[195.99,6.0],[195.98,7.0],[195.97,9.0],[195.96,13.0]],[[196.02,68.0],[196.03,424.0],[196.04,197.0],[196.05,221.0],[196.06,265.0]]]
["binance-futures","SOLUSDT",1738800004482,[[196.0,90209.0],[195.99,8.0],[195.98,7.0],[195.97,9.0],[195.96,13.0]],[[196.03,407.0],[196.04,210.0],[196.05,219.0],[196.06,267.0],[196.07,292.0]]]
["binance-futures","SOLUSDT",1738800004535,[[196.0,90301.0],[195.99,94.0],[195.98,11.0],[195.97,9.0],[195.96,14.0]],[[196.03,311.0],[196.04,138.0],[196.05,323.0],[196.06,172.0],[196.07,122.0]]]
["binance-futures","SOLUSDT",1738800004584,[[196.0,90211.0],[195.99,4.0],[195.98,12.0],[195.97,100.0],[195.96,14.0]],[[196.03,317.0],[196.04,143.0],[196.05,338.0],[196.06,110.0],[196.07,110.0]]]
["binance-futures","SOLUSDT",1738800004637,[[196.01,15.0],[196.0,90210.0],[195.99,5.0],[195.98,9.0],[195.97,9.0]],[[196.02,124.0],[196.03,178.0],[196.04,106.0],[196.05,262.0],[196.06,106.0]]]
["binance-futures","SOLUSDT",1738800004687,[[196.01,13.0],[196.0,88092.0],[195.99,5.0],[195.98,9.0],[195.97,6.0]],[[196.02,159.0],[196.03,30.0],[196.04,103.0],[196.05,271.0],[196.06,107.0]]]
["binance-futures","SOLUSDT",1738800004739,[[196.0,82989.0],[195.99,5.0],[195.98,15.0],[195.97,5.0]],[[196.01,236.0],[196.02,37.0],[196.03,68.0],[196.04,149.0],[196.05,260.0]]]
["binance-futures","SOLUSDT",1738800004789,[[196.02,8.0],[196.01,1.0],[196.0,82891.0],[195.99,5.0],[195.98,15.0]],[[196.03,79.0],[196.04,148.0],[196.05,259.0],[196.06,117.0],[196.09,158.0]]]
["binance-futures","SOLUSDT",1738800004841,[[196.02,8.0],[196.01,1.0],[196.0,82888.0],[195.99,4.0],[195.98,15.0]],[[196.03,236.0],[196.04,170.0],[196.05,135.0],[196.06,185.0],[196.07,283.0]]]
["binance-futures","SOLUSDT",1738800004891,[[196.02,21.0],[196.01,19.0],[196.0,82889.0],[195.99,3.0],[195.98,14.0]],[[196.03,154.0],[196.04,112.0],[196.05,107.0],[196.06,128.0],[196.07,207.0]]]
["binance-futures","SOLUSDT",1738800004942,[[196.0,82879.0],[195.99,3.0],[195.98,14.0]],[[196.01,26.0],[196.02,6.0],[196.03,295.0],[196.04,259.0],[196.05,104.0]]]
["binance-futures","SOLUSDT",1738800004994,[[196.0,82399.0],[195.99,3.0],[195.98,14.0],[195.97,5.0],[195.96,28.0]],[[196.01,83.0],[196.02,44.0],[196.03,257.0],[196.04,256.0],[196.05,112.0]]]
["binance-futures","SOLUSDT",1738800005044,[[196.0,79036.0],[195.99,2.0],[195.98,12.0],[195.97,4.0],[195.96,19.0]],[[196.01,188.0],[196.02,165.0],[196.03,401.0],[196.04,260.0],[196.05,240.0]]]
["binance-futures","SOLUSDT",1738800005096,[[196.0,78660.0],[195.99,6.0],[195.98,12.0],[195.97,4.0],[195.96,19.0]],[[196.01,448.0],[196.02,128.0],[196.03,471.0],[196.04,273.0],[196.05,147.0]]]
["binance-futures","SOLUSDT",1738800005147,[[196.0,78549.0],[195.99,6.0],[195.98,12.0],[195.97,4.0],[195.96,20.0]],[[196.01,456.0],[196.02,115.0],[196.03,547.0],[196.04,271.0],[196.05,151.0]]]
["binance-futures","SOLUSDT",1738800005198,[[196.0,78552.0],[195.99,8.0],[195.98,25.0],[195.97,17.0],[195.96,22.0]],[[196.01,375.0],[196.02,111.0],[196.03,433.0],[196.04,279.0],[196.05,198.0]]]
["binance-futures","SOLUSDT",1738800005250,[[196.0,78552.0],[195.99,8.0],[195.98,24.0],[195.97,21.0],[195.96,21.0]],[[196.01,387.0],[196.02,195.0],[196.03,422.0],[196.04,368.0],[196.05,323.0]]]
["binance-futures","SOLUSDT",1738800005297,[[196.0,78553.0],[195.99,8.0],[195.98,26.0],[195.97,21.0],[195.96,32.0]],[[196.01,1380.0],[196.02,190.0],[196.03,422.0],[196.04,370.0],[196.05,323.0]]]
["binance-futures","SOLUSDT",1738800005378,[[196.0,78553.0],[195.99,6.0],[195.98,26.0],[195.97,21.0],[195.96,32.0]],[[196.01,1417.0],[196.02,190.0],[196.03,483.0],[196.04,392.0],[196.05,304.0]]]
["binance-futures","SOLUSDT",1738800005427,[[196.0,76339.0],[195.99,6.0],[195.98,30.0],[195.97,21.0],[195.96,34.0]],[[196.01,2095.0],[196.02,325.0],[196.03,485.0],[196.04,392.0],[196.05,304.0]]]
["binance-futures","SOLUSDT",1738800005479,[[196.0,72619.0],[195.99,6.0],[195.98,30.0],[195.97,21.0],[195.96,34.0]],[[196.01,1810.0],[196.02,200.0],[196.03,503.0],[196.04,398.0],[196.05,364.0]]]
["binance-futures","SOLUSDT",1738800005531,[[196.0,69917.0],[195.99,6.0],[195.98,30.0],[195.97,23.0],[195.96,39.0]],[[196.01,460.0],[196.02,203.0],[196.03,438.0],[196.04,404.0],[196.05,449.0]]]
["binance-futures","SOLUSDT",1738800005582,[[196.0,67465.0],[195.99,5.0],[195.98,29.0],[195.97,10.0],[195.96,38.0]],[[196.01,520.0],[196.02,338.0],[196.03,441.0],[196.04,408.0],[196.05,455.0]]]
["binance-futures","SOLUSDT",1738800005632,[[196.0,66247.0],[195.99,5.0],[195.98,29.0],[195.97,10.0],[195.96,38.0]],[[196.01,576.0],[196.02,265.0],[196.03,431.0],[196.04,409.0],[196.05,374.0]]]
["binance-futures","SOLUSDT",1738800005681,[[196.0,66224.0],[195.99,5.0],[195.98,31.0],[195.97,10.0],[195.96,38.0]],[[196.01,536.0],[196.02,90.0],[196.03,198.0],[196.04,465.0],[196.05,89.0]]]
["binance-futures","SOLUSDT",1738800005735,[[196.02,114.0],[196.01,57.0],[196.0,66214.0],[195.99,17.0],[195.98,33.0]],[[196.04,453.0],[196.05,81.0],[196.06,153.0],[196.07,443.0],[196.1,224.0]]]
["binance-futures","SOLUSDT",1738800005784,[[196.0,66216.0],[195.99,19.0],[195.98,32.0]],[[196.02,13.0],[196.03,325.0],[196.04,327.0],[196.05,161.0],[196.06,278.0]]]
["binance-futures","SOLUSDT",1738800005837,[[196.02,71.0],[196.01,143.0],[196.0,66274.0],[195.99,20.0],[195.98,35.0]],[[196.03,169.0],[196.04,41.0],[196.05,39.0],[196.06,134.0],[196.07,175.0]]]
["binance-futures","SOLUSDT",1738800005888,[[196.03,9.0],[196.02,866.0],[196.01,53.0],[196.0,66225.0],[195.99,20.0]],[[196.04,76.0],[196.05,202.0],[196.06,107.0],[196.07,255.0],[196.08,378.0]]]
["binance-futures","SOLUSDT",1738800005935,[[196.03,18.0],[196.02,203.0],[196.01,39.0],[196.0,66224.0],[195.99,20.0]],[[196.04,95.0],[196.05,169.0],[196.06,201.0],[196.07,304.0],[196.08,400.0]]]
["binance-futures","SOLUSDT",1738800005989,[[196.03,84.0],[196.02,91.0],[196.01,44.0],[196.0,66231.0],[195.99,20.0]],[[196.04,171.0],[196.05,220.0],[196.06,263.0],[196.07,378.0],[196.08,518.0]]]
["binance-futures","SOLUSDT",1738800006040,[[196.03,103.0],[196.02,17.0],[196.01,121.0],[196.0,66222.0],[195.99,21.0]],[[196.04,146.0],[196.05,230.0],[196.06,251.0],[196.07,382.0],[196.08,610.0]]]
["binance-futures","SOLUSDT",1738800006092,[[196.0,66207.0],[195.99,20.0]],[[196.01,46.0],[196.02,117.0],[196.03,459.0],[196.04,317.0],[196.05,306.0]]]
["binance-futures","SOLUSDT",1738800006143,[[196.0,66186.0],[195.99,19.0],[195.98,19.0],[195.97,9.0],[195.96,26.0]],[[196.01,389.0],[196.02,46.0],[196.03,178.0],[196.04,197.0],[196.05,275.0]]]
["binance-futures","SOLUSDT",1738800006194,[[196.0,66184.0],[195.99,19.0],[195.98,19.0],[195.97,18.0],[195.96,26.0]],[[196.01,151.0],[196.02,27.0],[196.03,146.0],[196.04,183.0],[196.05,357.0]]]
["binance-futures","SOLUSDT",1738800006245,[[196.01,271.0],[196.0,66180.0],[195.99,63.0],[195.98,19.0],[195.97,22.0]],[[196.02,166.0],[196.03,173.0],[196.04,294.0],[196.05,432.0],[196.06,412.0]]]
["binance-futures","SOLUSDT",1738800006296,[[196.01,276.0],[196.0,66190.0],[195.99,63.0],[195.98,20.0],[195.97,22.0]],[[196.02,53.0],[196.03,204.0],[196.04,285.0],[196.05,317.0],[196.06,243.0]]]
["binance-futures","SOLUSDT",1738800006347,[[196.02,86.0],[196.01,3915.0],[196.0,66190.0],[195.99,63.0],[195.98,20.0]],[[196.03,91.0],[196.04,243.0],[196.05,386.0],[196.06,480.0],[196.07,595.0]]]
["binance-futures","SOLUSDT",1738800006398,[[196.02,294.0],[196.01,152.0],[196.0,66179.0],[195.99,20.0],[195.98,14.0]],[[196.03,84.0],[196.04,249.0],[196.05,425.0],[196.06,410.0],[196.07,563.0]]]
["binance-futures","SOLUSDT",1738800006449,[[196.02,294.0],[196.01,152.0],[196.0,66179.0],[195.99,20.0],[195.98,13.0]],[[196.03,24.0],[196.04,201.0],[196.05,365.0],[196.06,410.0],[196.07,637.0]]]
["binance-futures","SOLUSDT",1738800006499,[[196.02,206.0],[196.01,106.0],[196.0,66181.0],[195.99,20.0],[195.98,13.0]],[[196.03,127.0],[196.04,242.0],[196.05,390.0],[196.06,423.0],[196.07,662.0]]]
["binance-futures","SOLUSDT",1738800006551,[[196.05,287.0],[196.04,161.0],[196.03,59.0],[196.02,142.0],[196.01,81.0]],[[196.06,36.0],[196.07,23.0],[196.08,82.0],[196.09,25.0],[196.1,128.0]]]
["binance-futures","SOLUSDT",1738800006602,[[196.11,4.0],[196.1,127.0],[196.09,48.0],[196.08,44.0],[196.07,40.0]],[[196.12,32.0],[196.13,257.0],[196.14,81.0],[196.15,57.0],[196.16,221.0]]]
["binance-futures","SOLUSDT",1738800006653,[[196.15,86.0],[196.14,23.0],[196.13,46.0],[196.12,79.0],[196.11,148.0]],[[196.16,47.0],[196.17,91.0],[196.18,98.0],[196.19,66.0],[196.2,208.0]]]
["binance-futures","SOLUSDT",1738800006704,[[196.14,115.0],[196.13,4.0],[196.12,82.0],[196.11,152.0]],[[196.15,155.0],[196.16,50.0],[196.17,59.0],[196.18,213.0],[196.19,342.0]]]
["binance-futures","SOLUSDT",1738800006757,[[196.15,222.0],[196.13,50.0],[196.12,209.0],[196.11,208.0],[196.1,127.0]],[[196.16,57.0],[196.17,79.0],[196.18,228.0],[196.19,344.0],[196.2,212.0]]]
["binance-futures","SOLUSDT",1738800006808,[[196.15,163.0],[196.14,3.0],[196.13,49.0],[196.12,84.0],[196.11,193.0]],[[196.16,92.0],[196.17,74.0],[196.18,278.0],[196.19,357.0],[196.2,176.0]]]
["binance-futures","SOLUSDT",1738800006858,[[196.18,33.0],[196.17,9.0],[196.16,42.0],[196.15,142.0],[196.14,15.0]],[[196.19,203.0],[196.2,10.0],[196.21,54.0],[196.22,73.0],[196.23,116.0]]]
["binance-futures","SOLUSDT",1738800006910,[[196.15,36.0],[196.14,15.0]],[[196.16,44.0],[196.17,97.0],[196.18,50.0],[196.19,150.0],[196.2,46.0]]]
["binance-futures","SOLUSDT",1738800006961,[[196.15,84.0],[196.14,9.0],[196.13,20.0],[196.12,103.0],[196.11,208.0]],[[196.16,24.0],[196.17,22.0],[196.18,13.0],[196.19,31.0],[196.2,173.0]]]
["binance-futures","SOLUSDT",1738800007012,[[196.17,122.0],[196.16,14.0],[196.15,94.0],[196.14,17.0],[196.13,68.0]],[[196.18,90.0],[196.19,50.0],[196.2,170.0],[196.21,200.0],[196.22,233.0]]]
["binance-futures","SOLUSDT",1738800007062,[[196.17,69.0],[196.16,18.0],[196.15,98.0],[196.14,69.0],[196.13,200.0]],[[196.18,41.0],[196.19,23.0],[196.2,140.0],[196.21,318.0],[196.22,232.0]]]
["binance-futures","SOLUSDT",1738800007111,[[196.17,39.0],[196.16,20.0],[196.15,98.0],[196.14,73.0],[196.13,193.0]],[[196.18,16.0],[196.19,40.0],[196.2,157.0],[196.21,333.0],[196.22,160.0]]]
["binance-futures","SOLUSDT",1738800007165,[[196.17,46.0],[196.16,20.0],[196.15,98.0],[196.14,73.0],[196.13,210.0]],[[196.18,2.0],[196.19,40.0],[196.2,194.0],[196.21,345.0],[196.22,160.0]]]
["binance-futures","SOLUSDT",1738800007216,[[196.17,44.0],[196.16,20.0],[196.15,109.0],[196.14,109.0],[196.13,232.0]],[[196.18,2.0],[196.19,44.0],[196.2,193.0],[196.21,339.0],[196.22,158.0]]]
["binance-futures","SOLUSDT",1738800007271,[[196.17,46.0],[196.16,20.0],[196.15,124.0],[196.14,109.0],[196.13,232.0]],[[196.18,6.0],[196.19,44.0],[196.2,193.0],[196.21,340.0],[196.22,159.0]]]
["binance-futures","SOLUSDT",1738800007321,[[196.17,43.0],[196.16,20.0],[196.15,111.0],[196.14,80.0],[196.13,193.0]],[[196.18,12.0],[196.19,36.0],[196.2,223.0],[196.21,302.0],[196.22,159.0]]]
["binance-futures","SOLUSDT",1738800007373,[[196.17,43.0],[196.16,20.0],[196.15,111.0],[196.14,80.0],[196.13,193.0]],[[196.18,52.0],[196.19,43.0],[196.2,223.0],[196.21,304.0],[196.22,161.0]]]
["binance-futures","SOLUSDT",1738800007425,[[196.17,50.0],[196.16,8.0],[196.15,111.0],[196.14,73.0],[196.13,215.0]],[[196.18,60.0],[196.19,128.0],[196.2,223.0],[196.21,310.0],[196.22,163.0]]]
["binance-futures","SOLUSDT",1738800007445,[[196.18,3.0],[196.17,96.0],[196.16,8.0],[196.15,111.0],[196.14,73.0]],[[196.19,131.0],[196.2,223.0],[196.21,310.0],[196.22,162.0],[196.29,621.0]]]
["binance-futures","SOLUSDT",1738800007527,[[196.18,99.0],[196.17,68.0],[196.16,51.0],[196.15,111.0],[196.14,74.0]],[[196.19,33.0],[196.2,293.0],[196.21,367.0],[196.22,205.0],[196.23,216.0]]]
["binance-futures","SOLUSDT",1738800007578,[[196.18,70.0],[196.17,68.0],[196.16,55.0],[196.15,111.0],[196.14,74.0]],[[196.19,24.0],[196.2,288.0],[196.21,412.0],[196.22,184.0],[196.23,79.0]]]
["binance-futures","SOLUSDT",1738800007627,[[196.18,70.0],[196.17,22.0],[196.16,61.0],[196.15,111.0],[196.14,121.0]],[[196.19,30.0],[196.2,285.0],[196.21,433.0],[196.22,190.0],[196.23,103.0]]]
["binance-futures","SOLUSDT",1738800007682,[[196.18,94.0],[196.17,22.0],[196.16,96.0],[196.15,126.0],[196.14,247.0]],[[196.19,29.0],[196.2,233.0],[196.21,443.0],[196.22,195.0],[196.23,106.0]]]
["binance-futures","SOLUSDT",1738800007732,[[196.2,272.0],[196.19,93.0],[196.18,85.0],[196.17,33.0],[196.16,228.0]],[[196.21,267.0],[196.22,101.0],[196.23,154.0],[196.24,179.0],[196.25,135.0]]]
["binance-futures","SOLUSDT",1738800007785,[[196.22,224.0],[196.21,50.0],[196.2,61.0],[196.19,86.0],[196.18,211.0]],[[196.24,203.0],[196.25,180.0],[196.26,191.0],[196.27,230.0],[196.28,248.0]]]
["binance-futures","SOLUSDT",1738800007836,[[196.23,154.0],[196.22,51.0],[196.21,55.0],[196.2,248.0],[196.19,102.0]],[[196.24,34.0],[196.25,65.0],[196.26,58.0],[196.27,251.0],[196.28,171.0]]]
["binance-futures","SOLUSDT",1738800007885,[[196.23,156.0],[196.22,55.0],[196.21,57.0],[196.2,123.0],[196.19,104.0]],[[196.24,7.0],[196.25,80.0],[196.26,98.0],[196.27,312.0],[196.28,169.0]]]
["binance-futures","SOLUSDT",1738800007940,[[196.24,309.0],[196.23,57.0],[196.22,52.0],[196.21,200.0],[196.2,139.0]],[[196.25,75.0],[196.26,122.0],[196.27,286.0],[196.28,185.0],[196.29,408.0]]]
["binance-futures","SOLUSDT",1738800007991,[[196.26,233.0],[196.25,50.0],[196.24,113.0],[196.23,63.0],[196.22,60.0]],[[196.27,74.0],[196.28,129.0],[196.29,137.0],[196.3,478.0],[196.31,67.0]]]
["binance-futures","SOLUSDT",1738800008042,[[196.28,33.0],[196.27,58.0],[196.26,172.0],[196.25,54.0],[196.24,114.0]],[[196.29,14.0],[196.3,378.0],[196.31,37.0],[196.32,185.0],[196.33,402.0]]]
["binance-futures","SOLUSDT",1738800008093,[[196.29,444.0],[196.28,196.0],[196.27,295.0],[196.26,86.0],[196.25,71.0]],[[196.3,30.0],[196.31,45.0],[196.32,108.0],[196.33,127.0],[196.34,155.0]]]
["binance-futures","SOLUSDT",1738800008144,[[196.3,95.0],[196.29,258.0],[196.28,76.0],[196.27,273.0],[196.26,92.0]],[[196.31,27.0],[196.32,111.0],[196.33,211.0],[196.34,174.0],[196.35,173.0]]]
["binance-futures","SOLUSDT",1738800008195,[[196.31,78.0],[196.3,207.0],[196.29,90.0],[196.28,105.0],[196.27,235.0]],[[196.32,74.0],[196.33,115.0],[196.34,83.0],[196.35,172.0],[196.36,194.0]]]
["binance-futures","SOLUSDT",1738800008245,[[196.31,442.0],[196.3,90.0],[196.29,93.0],[196.28,105.0],[196.27,211.0]],[[196.32,66.0],[196.33,61.0],[196.34,62.0],[196.35,128.0],[196.36,127.0]]]
["binance-futures","SOLUSDT",1738800008298,[[196.32,206.0],[196.31,97.0],[196.3,85.0],[196.29,125.0],[196.28,217.0]],[[196.33,53.0],[196.34,104.0],[196.35,92.0],[196.36,113.0],[196.37,135.0]]]
["binance-futures","SOLUSDT",1738800008349,[[196.33,342.0],[196.32,52.0],[196.31,98.0],[196.3,105.0],[196.29,126.0]],[[196.34,116.0],[196.35,59.0],[196.36,91.0],[196.37,57.0],[196.38,211.0]]]
["binance-futures","SOLUSDT",1738800008400,[[196.34,224.0],[196.33,104.0],[196.32,53.0],[196.31,81.0],[196.3,231.0]],[[196.35,2.0],[196.36,114.0],[196.37,64.0],[196.38,147.0],[196.39,268.0]]]
["binance-futures","SOLUSDT",1738800008450,[[196.35,52.0],[196.34,52.0],[196.33,98.0],[196.32,192.0],[196.31,125.0]],[[196.36,126.0],[196.37,53.0],[196.38,97.0],[196.39,112.0],[196.4,393.0]]]
["binance-futures","SOLUSDT",1738800008504,[[196.33,3.0],[196.32,7.0],[196.31,81.0]],[[196.34,106.0],[196.35,220.0],[196.36,147.0],[196.37,53.0],[196.38,185.0]]]
["binance-futures","SOLUSDT",1738800008555,[[196.32,1.0],[196.31,8.0],[196.3,87.0],[196.29,98.0],[196.28,99.0]],[[196.33,127.0],[196.34,107.0],[196.35,26.0],[196.36,159.0],[196.37,63.0]]]
["binance-futures","SOLUSDT",1738800008606,[[196.32,3.0],[196.31,8.0],[196.3,52.0],[196.29,98.0],[196.28,212.0]],[[196.33,49.0],[196.34,71.0],[196.35,77.0],[196.36,219.0],[196.37,161.0]]]
["binance-futures","SOLUSDT",1738800008658,[],[[196.28,75.0],[196.29,163.0],[196.3,43.0],[196.31,44.0],[196.32,41.0]]]
["binance-futures","SOLUSDT",1738800008709,[[196.27,232.0],[196.26,24.0],[196.25,86.0],[196.24,84.0],[196.23,131.0]],[[196.28,10.0],[196.29,26.0],[196.3,60.0],[196.31,33.0],[196.32,39.0]]]
["binance-futures","SOLUSDT",1738800008760,[[196.25,71.0],[196.24,71.0],[196.23,32.0]],[[196.26,74.0],[196.27,241.0],[196.28,19.0],[196.29,105.0],[196.3,76.0]]]
["binance-futures","SOLUSDT",1738800008811,[[196.25,17.0],[196.24,19.0],[196.23,80.0],[196.22,118.0],[196.21,182.0]],[[196.26,75.0],[196.27,220.0],[196.28,68.0],[196.29,112.0],[196.3,175.0]]]
["binance-futures","SOLUSDT",1738800008862,[[196.24,4.0],[196.23,9.0],[196.22,14.0],[196.21,115.0]],[[196.25,129.0],[196.26,58.0],[196.27,228.0],[196.28,88.0],[196.29,95.0]]]
["binance-futures","SOLUSDT",1738800008913,[[196.23,3.0],[196.22,7.0],[196.21,30.0],[196.2,103.0],[196.19,179.0]],[[196.24,125.0],[196.25,108.0],[196.26,198.0],[196.27,71.0],[196.28,217.0]]]
["binance-futures","SOLUSDT",1738800008964,[[196.22,4.0],[196.21,16.0],[196.2,86.0],[196.19,158.0]],[[196.23,94.0],[196.24,158.0],[196.25,140.0],[196.26,165.0],[196.27,90.0]]]
["binance-futures","SOLUSDT",1738800008997,[[196.22,1.0],[196.21,14.0],[196.2,76.0],[196.19,154.0],[196.18,190.0]],[[196.23,328.0],[196.24,97.0],[196.25,158.0],[196.26,192.0],[196.27,149.0]]]
["binance-futures","SOLUSDT",1738800009073,[[196.22,31.0],[196.21,16.0],[196.2,76.0],[196.19,90.0],[196.18,189.0]],[[196.23,72.0],[196.24,113.0],[196.25,352.0],[196.26,178.0],[196.27,199.0]]]
["binance-futures","SOLUSDT",1738800009123,[[196.21,9.0],[196.2,12.0],[196.19,68.0],[196.18,54.0]],[[196.22,298.0],[196.23,145.0],[196.24,143.0],[196.25,366.0],[196.26,102.0]]]
["binance-futures","SOLUSDT",1738800009172,[[196.19,9.0],[196.18,36.0],[196.17,80.0],[196.16,296.0],[196.15,213.0]],[[196.2,186.0],[196.21,116.0],[196.22,248.0],[196.23,179.0],[196.24,210.0]]]
["binance-futures","SOLUSDT",1738800009215,[[196.19,7.0],[196.18,16.0],[196.17,73.0],[196.16,297.0],[196.15,200.0]],[[196.2,221.0],[196.21,141.0],[196.22,259.0],[196.23,193.0],[196.24,215.0]]]
["binance-futures","SOLUSDT",1738800009286,[[196.18,87.0],[196.17,105.0],[196.16,297.0],[196.15,184.0]],[[196.19,54.0],[196.2,148.0],[196.21,212.0],[196.22,96.0],[196.23,168.0]]]
["binance-futures","SOLUSDT",1738800009338,[[196.2,175.0],[196.19,53.0],[196.18,105.0],[196.17,99.0],[196.16,296.0]],[[196.21,145.0],[196.22,137.0],[196.23,80.0],[196.24,131.0],[196.25,249.0]]]
["binance-futures","SOLUSDT",1738800009389,[[196.2,139.0],[196.19,53.0],[196.18,109.0],[196.17,155.0],[196.16,296.0]],[[196.21,35.0],[196.22,134.0],[196.23,111.0],[196.24,138.0],[196.25,265.0]]]
["binance-futures","SOLUSDT",1738800009441,[[196.2,123.0],[196.19,55.0],[196.18,101.0],[196.17,155.0],[196.16,312.0]],[[196.21,36.0],[196.22,138.0],[196.23,75.0],[196.24,142.0],[196.25,102.0]]]
["binance-futures","SOLUSDT",1738800009492,[[196.2,123.0],[196.19,55.0],[196.18,101.0],[196.17,155.0],[196.16,312.0]],[[196.21,12.0],[196.22,126.0],[196.23,120.0],[196.24,120.0],[196.25,265.0]]]
["binance-futures","SOLUSDT",1738800009543,[[196.2,47.0],[196.19,70.0],[196.18,123.0],[196.17,155.0],[196.16,324.0]],[[196.21,75.0],[196.22,132.0],[196.23,172.0],[196.24,146.0],[196.25,311.0]]]
["binance-futures","SOLUSDT",1738800009592,[[196.2,57.0],[196.19,55.0],[196.18,123.0],[196.17,155.0],[196.16,326.0]],[[196.21,73.0],[196.22,177.0],[196.23,128.0],[196.24,157.0],[196.25,300.0]]]
["binance-futures","SOLUSDT",1738800009645,[[196.2,10.0],[196.19,9.0],[196.18,57.0],[196.17,116.0],[196.16,279.0]],[[196.21,69.0],[196.22,195.0],[196.23,128.0],[196.24,161.0],[196.25,267.0]]]
["binance-futures","SOLUSDT",1738800009696,[[196.18,16.0],[196.17,75.0],[196.16,279.0]],[[196.19,93.0],[196.2,329.0],[196.21,68.0],[196.22,200.0],[196.23,135.0]]]
["binance-futures","SOLUSDT",1738800009747,[[196.18,9.0],[196.17,75.0],[196.16,367.0],[196.15,158.0],[196.14,75.0]],[[196.19,89.0],[196.2,186.0],[196.21,88.0],[196.22,194.0],[196.23,92.0]]]
["binance-futures","SOLUSDT",1738800009798,[[196.18,128.0],[196.17,9.0],[196.16,265.0],[196.15,162.0],[196.14,81.0]],[[196.19,104.0],[196.2,212.0],[196.21,115.0],[196.22,194.0],[196.23,67.0]]]
["binance-futures","SOLUSDT",1738800009852,[[196.18,60.0],[196.17,10.0],[196.16,265.0],[196.15,170.0],[196.14,173.0]],[[196.19,61.0],[196.2,287.0],[196.21,85.0],[196.22,148.0],[196.23,103.0]]]
["binance-futures","SOLUSDT",1738800009902,[[196.18,63.0],[196.17,10.0],[196.16,284.0],[196.15,184.0],[196.14,173.0]],[[196.19,66.0],[196.2,331.0],[196.21,115.0],[196.22,173.0],[196.23,77.0]]]
["binance-futures","SOLUSDT",1738800009954,[[196.18,19.0],[196.17,10.0],[196.16,284.0],[196.15,184.0],[196.14,173.0]],[[196.19,255.0],[196.2,318.0],[196.21,126.0],[196.22,173.0],[196.23,66.0]]]
["binance-futures","SOLUSDT",1738800009993,[[196.18,19.0],[196.17,10.0],[196.16,284.0],[196.15,184.0],[196.14,173.0]],[[196.19,280.0],[196.2,329.0],[196.21,115.0],[196.22,153.0],[196.23,64.0]]]
["binance-futures","SOLUSDT",1738800010067,[[196.21,76.0],[196.2,354.0],[196.19,477.0],[196.18,230.0],[196.17,234.0]],[[196.22,15.0],[196.23,16.0],[196.24,43.0],[196.25,18.0],[196.26,36.0]]]
["binance-futures","SOLUSDT",1738800010117,[[196.24,132.0],[196.23,273.0],[196.22,196.0],[196.21,157.0],[196.2,222.0]],[[196.25,22.0],[196.26,16.0],[196.27,133.0],[196.28,110.0],[196.29,182.0]]]
["binance-futures","SOLUSDT",1738800010167,[[196.24,136.0],[196.23,266.0],[196.22,161.0],[196.21,138.0],[196.2,177.0]],[[196.25,3.0],[196.26,38.0],[196.27,165.0],[196.28,108.0],[196.29,185.0]]]
["binance-futures","SOLUSDT",1738800010212,[[196.26,52.0],[196.25,101.0],[196.24,135.0],[196.23,268.0],[196.22,160.0]],[[196.27,182.0],[196.28,90.0],[196.29,47.0],[196.32,115.0],[196.34,415.0]]]
["binance-futures","SOLUSDT",1738800010240,[[196.26,344.0],[196.25,233.0],[196.24,163.0],[196.23,90.0],[196.22,116.0]],[[196.27,66.0],[196.28,7.0],[196.29,46.0],[196.3,235.0],[196.31,109.0]]]
["binance-futures","SOLUSDT",1738800010283,[[196.28,82.0],[196.27,254.0],[196.26,328.0],[196.25,205.0],[196.24,138.0]],[[196.29,7.0],[196.3,189.0],[196.31,96.0],[196.33,175.0],[196.34,245.0]]]
["binance-futures","SOLUSDT",1738800010305,[[196.29,108.0],[196.28,152.0],[196.27,456.0],[196.26,353.0],[196.25,159.0]],[[196.3,190.0],[196.31,84.0],[196.32,78.0],[196.33,122.0],[196.34,240.0]]]
["binance-futures","SOLUSDT",1738800010336,[[196.3,79.0],[196.29,311.0],[196.28,361.0],[196.27,538.0],[196.26,247.0]],[[196.31,81.0],[196.32,47.0],[196.33,47.0],[196.34,242.0],[196.36,211.0]]]
["binance-futures","SOLUSDT",1738800010372,[[196.3,131.0],[196.29,376.0],[196.28,250.0],[196.27,445.0],[196.26,171.0]],[[196.31,37.0],[196.32,42.0],[196.33,32.0],[196.34,208.0],[196.35,173.0]]]
["binance-futures","SOLUSDT",1738800010431,[[196.3,274.0],[196.29,197.0],[196.28,199.0],[196.27,225.0],[196.26,144.0]],[[196.31,75.0],[196.32,45.0],[196.33,5.0],[196.34,140.0],[196.35,165.0]]]
["binance-futures","SOLUSDT",1738800010491,[[196.31,140.0],[196.3,250.0],[196.29,164.0],[196.28,202.0],[196.27,202.0]],[[196.32,43.0],[196.33,4.0],[196.34,33.0],[196.35,120.0],[196.36,142.0]]]
["binance-futures","SOLUSDT",1738800010545,[[196.32,33.0],[196.31,177.0],[196.3,240.0],[196.29,166.0],[196.28,176.0]],[[196.33,47.0],[196.34,12.0],[196.35,123.0],[196.36,132.0],[196.39,204.0]]]
["binance-futures","SOLUSDT",1738800010596,[[196.32,213.0],[196.31,642.0],[196.3,124.0],[196.29,164.0],[196.28,181.0]],[[196.33,92.0],[196.34,23.0],[196.35,306.0],[196.36,131.0],[196.37,201.0]]]
["binance-futures","SOLUSDT",1738800010658,[[196.32,91.0],[196.31,291.0],[196.3,113.0],[196.29,165.0],[196.28,182.0]],[[196.33,87.0],[196.34,22.0],[196.35,288.0],[196.36,152.0],[196.37,194.0]]]
["binance-futures","SOLUSDT",1738800010702,[[196.31,115.0],[196.3,115.0],[196.29,165.0],[196.28,136.0]],[[196.32,52.0],[196.34,4.0],[196.35,12.0],[196.44,2.0],[196.46,78.0]]]
["binance-futures","SOLUSDT",1738800010765,[[196.37,121.0],[196.36,46.0],[196.35,91.0],[196.34,245.0],[196.33,8.0]],[[196.38,25.0],[196.39,52.0],[196.4,49.0],[196.41,10.0],[196.42,55.0]]]
["binance-futures","SOLUSDT",1738800010887,[[196.37,166.0],[196.36,54.0],[196.35,83.0],[196.34,62.0],[196.33,64.0]],[[196.38,30.0],[196.39,23.0],[196.4,31.0],[196.41,13.0],[196.42,89.0]]]
["binance-futures","SOLUSDT",1738800010947,[[196.37,153.0],[196.36,32.0],[196.35,70.0],[196.34,49.0],[196.33,114.0]],[[196.38,36.0],[196.39,26.0],[196.4,46.0],[196.41,13.0],[196.42,175.0]]]
["binance-futures","SOLUSDT",1738800010999,[[196.37,195.0],[196.36,32.0],[196.35,70.0],[196.34,50.0],[196.33,123.0]],[[196.38,8.0],[196.39,30.0],[196.4,68.0],[196.41,36.0],[196.42,155.0]]]
["binance-futures","SOLUSDT",1738800011050,[[196.37,85.0],[196.36,32.0],[196.35,70.0],[196.34,68.0],[196.33,161.0]],[[196.38,22.0],[196.39,33.0],[196.4,69.0],[196.41,36.0],[196.42,148.0]]]
["binance-futures","SOLUSDT",1738800011125,[[196.37,85.0],[196.36,43.0],[196.35,70.0],[196.34,69.0],[196.33,161.0]],[[196.38,14.0],[196.39,30.0],[196.4,69.0],[196.41,29.0],[196.42,171.0]]]
["binance-futures","SOLUSDT",1738800011177,[[196.37,87.0],[196.36,43.0],[196.35,78.0],[196.34,69.0],[196.33,161.0]],[[196.38,16.0],[196.39,20.0],[196.4,84.0],[196.41,37.0],[196.42,146.0]]]
["binance-futures","SOLUSDT",1738800011220,[[196.37,109.0],[196.36,43.0],[196.35,78.0],[196.34,69.0],[196.33,161.0]],[[196.38,7.0],[196.39,17.0],[196.4,80.0],[196.41,37.0],[196.42,253.0]]]
["binance-futures","SOLUSDT",1738800011249,[[196.39,46.0],[196.38,143.0],[196.37,216.0],[196.36,83.0],[196.35,78.0]],[[196.4,78.0],[196.41,14.0],[196.42,136.0],[196.43,232.0],[196.44,244.0]]]
["binance-futures","SOLUSDT",1738800011283,[[196.39,108.0],[196.38,549.0],[196.37,160.0],[196.36,85.0],[196.35,78.0]],[[196.4,77.0],[196.41,4.0],[196.42,136.0],[196.43,198.0],[196.44,172.0]]]
["binance-futures","SOLUSDT",1738800011319,[[196.39,180.0],[196.38,374.0],[196.37,169.0],[196.36,85.0],[196.35,79.0]],[[196.4,57.0],[196.41,108.0],[196.42,119.0],[196.43,62.0],[196.44,120.0]]]
["binance-futures","SOLUSDT",1738800011367,[[196.39,146.0],[196.38,154.0],[196.37,161.0],[196.36,85.0],[196.35,79.0]],[[196.4,28.0],[196.41,3.0],[196.42,153.0],[196.43,159.0],[196.44,115.0]]]
["binance-futures","SOLUSDT",1738800011424,[[196.38,151.0],[196.37,161.0],[196.36,75.0],[196.35,140.0]],[[196.4,31.0],[196.41,5.0],[196.42,154.0],[196.43,145.0],[196.44,66.0]]]
["binance-futures","SOLUSDT",1738800011509,[[196.38,104.0],[196.37,151.0],[196.36,82.0],[196.35,140.0],[196.34,82.0]],[[196.39,52.0],[196.4,58.0],[196.41,7.0],[196.42,142.0],[196.43,113.0]]]
["binance-futures","SOLUSDT",1738800011584,[[196.38,107.0],[196.37,111.0],[196.36,42.0],[196.35,124.0],[196.34,124.0]],[[196.39,32.0],[196.4,107.0],[196.41,78.0],[196.42,105.0],[196.43,139.0]]]
["binance-futures","SOLUSDT",1738800011643,[[196.39,117.0],[196.38,119.0],[196.37,100.0],[196.36,93.0],[196.35,131.0]],[[196.4,77.0],[196.41,85.0],[196.42,110.0],[196.43,124.0],[196.44,126.0]]]
["binance-futures","SOLUSDT",1738800011696,[[196.39,111.0],[196.38,105.0],[196.37,100.0],[196.36,74.0],[196.35,131.0]],[[196.4,33.0],[196.41,37.0],[196.42,97.0],[196.43,123.0],[196.44,125.0]]]
["binance-futures","SOLUSDT",1738800011743,[[196.39,166.0],[196.38,104.0],[196.37,100.0],[196.36,74.0],[196.35,110.0]],[[196.4,32.0],[196.41,20.0],[196.42,27.0],[196.43,113.0],[196.44,102.0]]]
["binance-futures","SOLUSDT",1738800011793,[[196.39,202.0],[196.38,104.0],[196.37,114.0],[196.36,78.0],[196.35,161.0]],[[196.4,32.0],[196.41,3.0],[196.42,41.0],[196.43,112.0],[196.44,150.0]]]
["binance-futures","SOLUSDT",1738800011861,[[196.42,119.0],[196.41,350.0],[196.4,372.0],[196.39,180.0],[196.38,90.0]],[[196.43,6.0],[196.44,110.0],[196.45,78.0],[196.46,224.0],[196.47,161.0]]]
["binance-futures","SOLUSDT",1738800011912,[[196.44,487.0],[196.43,192.0],[196.42,259.0],[196.41,139.0],[196.4,165.0]],[[196.45,2.0],[196.46,114.0],[196.47,59.0],[196.48,47.0],[196.49,90.0]]]
["binance-futures","SOLUSDT",1738800011963,[[196.45,35.0],[196.44,297.0],[196.43,176.0],[196.42,196.0],[196.41,93.0]],[[196.46,7.0],[196.47,7.0],[196.48,21.0],[196.49,90.0],[196.5,258.0]]]
["binance-futures","SOLUSDT",1738800012014,[[196.45,344.0],[196.44,103.0],[196.43,179.0],[196.42,174.0],[196.41,89.0]],[[196.46,5.0],[196.47,6.0],[196.48,29.0],[196.49,29.0],[196.5,242.0]]]
["binance-futures","SOLUSDT",1738800012065,[[196.48,3.0],[196.47,4.0],[196.46,46.0],[196.45,106.0],[196.44,121.0]],[[196.49,476.0],[196.5,191.0],[196.51,16.0],[196.52,180.0],[196.53,254.0]]]
["binance-futures","SOLUSDT",1738800012116,[[196.47,20.0],[196.46,3.0],[196.45,85.0],[196.44,172.0]],[[196.48,275.0],[196.49,255.0],[196.5,137.0],[196.51,157.0],[196.52,227.0]]]
["binance-futures","SOLUSDT",1738800012167,[[196.47,48.0],[196.46,49.0],[196.45,73.0],[196.44,120.0],[196.43,162.0]],[[196.48,241.0],[196.49,247.0],[196.5,147.0],[196.51,211.0],[196.52,210.0]]]
["binance-futures","SOLUSDT",1738800012220,[[196.47,54.0],[196.46,49.0],[196.45,73.0],[196.44,118.0],[196.43,222.0]],[[196.48,241.0],[196.49,247.0],[196.5,154.0],[196.51,225.0],[196.52,208.0]]]
["binance-futures","SOLUSDT",1738800012266,[[196.47,96.0],[196.46,49.0],[196.45,87.0],[196.44,118.0],[196.43,222.0]],[[196.48,89.0],[196.49,338.0],[196.5,137.0],[196.51,249.0],[196.52,234.0]]]
["binance-futures","SOLUSDT",1738800012307,[[196.47,96.0],[196.46,49.0],[196.45,93.0],[196.44,118.0],[196.43,222.0]],[[196.48,89.0],[196.49,338.0],[196.5,137.0],[196.51,208.0],[196.52,234.0]]]
["binance-futures","SOLUSDT",1738800012374,[[196.47,122.0],[196.46,61.0],[196.45,93.0],[196.44,119.0],[196.43,222.0]],[[196.48,28.0],[196.49,234.0],[196.5,159.0],[196.51,236.0],[196.52,233.0]]]
["binance-futures","SOLUSDT",1738800012427,[[196.47,117.0],[196.46,69.0],[196.45,93.0],[196.44,130.0],[196.43,224.0]],[[196.48,20.0],[196.49,234.0],[196.5,159.0],[196.51,201.0],[196.52,194.0]]]
["binance-futures","SOLUSDT",1738800012477,[[196.47,112.0],[196.46,118.0],[196.45,93.0],[196.44,130.0],[196.43,226.0]],[[196.48,17.0],[196.49,234.0],[196.5,156.0],[196.51,201.0],[196.52,194.0]]]
["binance-futures","SOLUSDT",1738800012532,[[196.47,90.0],[196.46,134.0],[196.45,93.0],[196.44,130.0],[196.43,240.0]],[[196.48,14.0],[196.49,234.0],[196.5,157.0],[196.51,200.0],[196.52,189.0]]]
["binance-futures","SOLUSDT",1738800012581,[[196.47,45.0],[196.46,134.0],[196.45,93.0],[196.44,132.0],[196.43,242.0]],[[196.48,15.0],[196.49,236.0],[196.5,157.0],[196.51,204.0],[196.52,193.0]]]
["binance-futures","SOLUSDT",1738800012634,[[196.47,51.0],[196.46,134.0],[196.45,93.0],[196.44,131.0],[196.43,255.0]],[[196.48,26.0],[196.49,241.0],[196.5,157.0],[196.51,204.0],[196.52,193.0]]]
["binance-futures","SOLUSDT",1738800012688,[[196.47,53.0],[196.46,134.0],[196.45,93.0],[196.44,131.0],[196.43,255.0]],[[196.48,34.0],[196.49,241.0],[196.5,157.0],[196.51,204.0],[196.52,193.0]]]
["binance-futures","SOLUSDT",1738800012739,[[196.47,53.0],[196.46,118.0],[196.45,93.0],[196.44,131.0],[196.43,255.0]],[[196.48,34.0],[196.49,241.0],[196.5,157.0],[196.51,204.0],[196.52,193.0]]]
["binance-futures","SOLUSDT",1738800012790,[[196.48,37.0],[196.46,125.0],[196.45,71.0],[196.44,131.0],[196.43,191.0]],[[196.49,195.0],[196.5,102.0],[196.51,175.0],[196.52,169.0],[196.53,169.0]]]
["binance-futures","SOLUSDT",1738800012842,[[196.5,41.0],[196.49,59.0],[196.48,214.0],[196.47,299.0],[196.46,259.0]],[[196.51,17.0],[196.52,181.0],[196.53,44.0],[196.54,135.0],[196.55,195.0]]]
["binance-futures","SOLUSDT",1738800012895,[[196.52,2.0],[196.5,52.0],[196.49,257.0],[196.48,199.0],[196.47,372.0]],[[196.54,24.0],[196.55,154.0],[196.57,279.0],[196.58,64.0],[196.6,404.0]]]
["binance-futures","SOLUSDT",1738800012946,[[196.51,9.0],[196.5,171.0],[196.49,158.0],[196.48,192.0],[196.47,200.0]],[[196.53,186.0],[196.54,10.0],[196.55,82.0],[196.56,150.0],[196.57,210.0]]]
["binance-futures","SOLUSDT",1738800012997,[[196.52,70.0],[196.51,179.0],[196.5,44.0],[196.49,153.0],[196.48,144.0]],[[196.53,1.0],[196.54,54.0],[196.55,247.0],[196.56,76.0],[196.57,120.0]]]
["binance-futures","SOLUSDT",1738800013048,[[196.52,81.0],[196.51,132.0],[196.5,40.0],[196.49,152.0],[196.48,104.0]],[[196.53,45.0],[196.54,120.0],[196.55,250.0],[196.56,27.0],[196.57,118.0]]]
["binance-futures","SOLUSDT",1738800013099,[[196.52,78.0],[196.51,29.0],[196.5,85.0],[196.49,109.0],[196.48,211.0]],[[196.53,36.0],[196.54,123.0],[196.55,71.0],[196.56,67.0],[196.57,132.0]]]
["binance-futures","SOLUSDT",1738800013149,[[196.52,196.0],[196.51,80.0],[196.5,89.0],[196.49,106.0],[196.48,184.0]],[[196.53,34.0],[196.54,110.0],[196.55,64.0],[196.56,78.0],[196.57,133.0]]]
["binance-futures","SOLUSDT",1738800013201,[[196.53,13.0],[196.52,31.0],[196.51,11.0],[196.5,9.0],[196.49,14.0]],[[196.54,8.0],[196.55,59.0],[196.56,69.0],[196.57,161.0],[196.58,316.0]]]
["binance-futures","SOLUSDT",1738800013252,[[196.51,15.0],[196.5,3.0],[196.49,90.0]],[[196.52,108.0],[196.53,435.0],[196.54,64.0],[196.55,137.0],[196.56,111.0]]]
["binance-futures","SOLUSDT",1738800013303,[[196.49,4.0],[196.48,66.0],[196.47,79.0],[196.46,176.0],[196.45,274.0]],[[196.5,163.0],[196.51,500.0],[196.52,208.0],[196.53,104.0],[196.54,157.0]]]
["binance-futures","SOLUSDT",1738800013353,[[196.49,47.0],[196.48,76.0],[196.47,69.0],[196.46,187.0],[196.45,276.0]],[[196.5,56.0],[196.51,63.0],[196.52,293.0],[196.53,122.0],[196.54,185.0]]]
["binance-futures","SOLUSDT",1738800013404,[[196.49,52.0],[196.48,76.0],[196.47,69.0],[196.46,187.0],[196.45,279.0]],[[196.5,57.0],[196.51,65.0],[196.52,292.0],[196.53,157.0],[196.54,223.0]]]
["binance-futures","SOLUSDT",1738800013441,[[196.49,60.0],[196.48,78.0],[196.47,29.0],[196.46,180.0],[196.45,279.0]],[[196.5,101.0],[196.51,33.0],[196.52,292.0],[196.53,167.0],[196.54,227.0]]]
["binance-futures","SOLUSDT",1738800013507,[[196.49,30.0],[196.48,64.0],[196.47,29.0],[196.46,164.0],[196.45,279.0]],[[196.5,106.0],[196.51,34.0],[196.52,314.0],[196.53,167.0],[196.54,226.0]]]
["binance-futures","SOLUSDT",1738800013557,[[196.49,64.0],[196.48,64.0],[196.47,68.0],[196.46,74.0],[196.45,215.0]],[[196.5,286.0],[196.51,32.0],[196.52,117.0],[196.53,138.0],[196.54,179.0]]]
["binance-futures","SOLUSDT",1738800013611,[[196.49,88.0],[196.48,71.0],[196.47,55.0],[196.46,70.0],[196.45,201.0]],[[196.5,1.0],[196.51,61.0],[196.52,198.0],[196.53,96.0],[196.54,163.0]]]
["binance-futures","SOLUSDT",1738800013663,[[196.51,100.0],[196.5,355.0],[196.49,118.0],[196.48,72.0],[196.47,59.0]],[[196.52,22.0],[196.53,41.0],[196.54,105.0],[196.55,323.0],[196.56,209.0]]]
["binance-futures","SOLUSDT",1738800013714,[[196.53,221.0],[196.52,152.0],[196.51,103.0],[196.5,221.0],[196.49,113.0]],[[196.54,2.0],[196.55,63.0],[196.56,140.0],[196.57,289.0],[196.58,134.0]]]
["binance-futures","SOLUSDT",1738800013765,[[196.54,267.0],[196.53,63.0],[196.52,52.0],[196.51,54.0],[196.5,199.0]],[[196.55,54.0],[196.56,97.0],[196.57,122.0],[196.58,124.0],[196.59,272.0]]]
["binance-futures","SOLUSDT",1738800013816,[[196.54,100.0],[196.53,126.0],[196.52,38.0],[196.51,142.0],[196.5,171.0]],[[196.55,60.0],[196.56,97.0],[196.57,96.0],[196.58,157.0],[196.59,269.0]]]
["binance-futures","SOLUSDT",1738800013865,[[196.54,100.0],[196.53,126.0],[196.52,54.0],[196.51,142.0],[196.5,324.0]],[[196.55,30.0],[196.56,95.0],[196.57,96.0],[196.58,120.0],[196.59,233.0]]]
["binance-futures","SOLUSDT",1738800013920,[[196.55,404.0],[196.54,78.0],[196.53,147.0],[196.52,67.0],[196.51,211.0]],[[196.56,14.0],[196.57,19.0],[196.58,113.0],[196.59,240.0],[196.6,105.0]]]
["binance-futures","SOLUSDT",1738800013971,[[196.55,341.0],[196.54,70.0],[196.53,148.0],[196.52,73.0],[196.51,212.0]],[[196.56,15.0],[196.57,19.0],[196.58,112.0],[196.59,41.0],[196.6,89.0]]]
["binance-futures","SOLUSDT",1738800014023,[[196.6,81.0],[196.59,265.0],[196.58,167.0],[196.57,122.0],[196.56,147.0]],[[196.61,215.0],[196.62,94.0],[196.63,119.0],[196.64,261.0],[196.65,229.0]]]
["binance-futures","SOLUSDT",1738800014074,[[196.6,109.0],[196.59,198.0],[196.58,72.0],[196.57,122.0],[196.56,226.0]],[[196.61,31.0],[196.62,26.0],[196.63,79.0],[196.64,269.0],[196.65,183.0]]]
["binance-futures","SOLUSDT",1738800014125,[[196.61,278.0],[196.6,113.0],[196.59,214.0],[196.58,76.0],[196.57,135.0]],[[196.62,16.0],[196.63,51.0],[196.64,256.0],[196.65,129.0],[196.66,209.0]]]
["binance-futures","SOLUSDT",1738800014176,[[196.63,489.0],[196.62,142.0],[196.61,153.0],[196.6,160.0],[196.59,54.0]],[[196.64,29.0],[196.65,94.0],[196.66,291.0],[196.67,93.0],[196.68,141.0]]]
["binance-futures","SOLUSDT",1738800014227,[[196.63,385.0],[196.62,79.0],[196.61,104.0],[196.6,139.0],[196.59,55.0]],[[196.64,9.0],[196.65,81.0],[196.66,77.0],[196.67,162.0],[196.68,98.0]]]
["binance-futures","SOLUSDT",1738800014278,[[196.64,74.0],[196.63,403.0],[196.62,107.0],[196.61,104.0],[196.6,92.0]],[[196.65,78.0],[196.66,77.0],[196.67,141.0],[196.68,46.0],[196.69,307.0]]]
["binance-futures","SOLUSDT",1738800014330,[[196.64,428.0],[196.63,233.0],[196.62,94.0],[196.61,104.0],[196.6,102.0]],[[196.65,75.0],[196.66,246.0],[196.67,142.0],[196.68,72.0],[196.69,89.0]]]
["binance-futures","SOLUSDT",1738800014381,[[196.64,366.0],[196.63,212.0],[196.62,95.0],[196.61,96.0],[196.6,115.0]],[[196.65,62.0],[196.66,75.0],[196.67,142.0],[196.68,22.0],[196.69,273.0]]]
["binance-futures","SOLUSDT",1738800014432,[[196.64,185.0],[196.63,195.0],[196.62,94.0],[196.61,96.0],[196.6,241.0]],[[196.65,58.0],[196.66,74.0],[196.67,141.0],[196.68,29.0],[196.69,274.0]]]
["binance-futures","SOLUSDT",1738800014482,[[196.64,315.0],[196.63,185.0],[196.62,94.0],[196.61,122.0],[196.6,241.0]],[[196.65,58.0],[196.66,73.0],[196.67,143.0],[196.68,55.0],[196.69,276.0]]]
["binance-futures","SOLUSDT",1738800014530,[[196.64,315.0],[196.63,179.0],[196.62,103.0],[196.61,275.0],[196.6,241.0]],[[196.65,52.0],[196.66,73.0],[196.67,140.0],[196.68,62.0],[196.69,267.0]]]
["binance-futures","SOLUSDT",1738800014587,[[196.65,58.0],[196.64,291.0],[196.63,171.0],[196.62,131.0],[196.61,275.0]],[[196.66,73.0],[196.67,139.0],[196.68,56.0],[196.69,267.0],[196.7,159.0]]]
["binance-futures","SOLUSDT",1738800014633,[[196.65,364.0],[196.64,309.0],[196.63,181.0],[196.62,175.0],[196.61,277.0]],[[196.66,111.0],[196.67,59.0],[196.68,99.0],[196.69,247.0],[196.7,160.0]]]
["binance-futures","SOLUSDT",1738800014690,[[196.65,365.0],[196.64,165.0],[196.63,181.0],[196.62,97.0],[196.61,277.0]],[[196.66,68.0],[196.67,55.0],[196.68,97.0],[196.69,247.0],[196.7,157.0]]]
["binance-futures","SOLUSDT",1738800014734,[[196.65,178.0],[196.64,165.0],[196.63,181.0],[196.62,87.0],[196.61,277.0]],[[196.66,73.0],[196.67,57.0],[196.68,96.0],[196.69,237.0],[196.7,157.0]]]
["binance-futures","SOLUSDT",1738800014794,[[196.65,176.0],[196.64,165.0],[196.63,172.0],[196.62,165.0],[196.61,277.0]],[[196.66,68.0],[196.67,57.0],[196.68,87.0],[196.69,238.0],[196.7,157.0]]]
["binance-futures","SOLUSDT",1738800014846,[[196.65,57.0],[196.64,77.0],[196.63,129.0],[196.62,211.0],[196.61,269.0]],[[196.66,101.0],[196.67,59.0],[196.68,87.0],[196.69,238.0],[196.7,157.0]]]
["binance-futures","SOLUSDT",1738800014898,[[196.65,50.0],[196.64,77.0],[196.63,157.0],[196.62,211.0],[196.61,269.0]],[[196.66,98.0],[196.67,59.0],[196.68,87.0],[196.69,249.0],[196.7,158.0]]]
["binance-futures","SOLUSDT",1738800014951,[[196.65,82.0],[196.64,77.0],[196.63,157.0],[196.62,219.0],[196.61,278.0]],[[196.66,48.0],[196.67,55.0],[196.68,127.0],[196.69,253.0],[196.7,158.0]]]
["binance-futures","SOLUSDT",1738800015002,[[196.65,124.0],[196.64,77.0],[196.63,165.0],[196.62,246.0],[196.61,289.0]],[[196.66,30.0],[196.67,55.0],[196.68,45.0],[196.69,237.0],[196.7,157.0]]]
["binance-futures","SOLUSDT",1738800015055,[[196.65,137.0],[196.64,77.0],[196.63,165.0],[196.62,246.0],[196.61,314.0]],[[196.66,30.0],[196.67,54.0],[196.68,18.0],[196.69,237.0],[196.7,159.0]]]
["binance-futures","SOLUSDT",1738800015106,[[196.67,203.0],[196.66,375.0],[196.65,192.0],[196.64,37.0],[196.63,234.0]],[[196.68,4.0],[196.69,22.0],[196.7,13.0],[196.71,529.0],[196.72,178.0]]]
["binance-futures","SOLUSDT",1738800015157,[[196.68,179.0],[196.67,174.0],[196.66,349.0],[196.65,202.0],[196.64,57.0]],[[196.69,6.0],[196.7,16.0],[196.71,529.0],[196.72,177.0],[196.73,318.0]]]
["binance-futures","SOLUSDT",1738800015208,[[196.68,67.0],[196.67,94.0],[196.66,333.0],[196.65,147.0],[196.64,75.0]],[[196.69,120.0],[196.7,21.0],[196.71,556.0],[196.72,179.0],[196.73,344.0]]]
["binance-futures","SOLUSDT",1738800015259,[[196.68,68.0],[196.67,141.0],[196.66,331.0],[196.65,149.0],[196.64,72.0]],[[196.69,124.0],[196.7,21.0],[196.71,556.0],[196.72,179.0],[196.73,332.0]]]
["binance-futures","SOLUSDT",1738800015310,[[196.68,35.0],[196.67,88.0],[196.66,174.0],[196.65,130.0],[196.64,62.0]],[[196.69,312.0],[196.7,47.0],[196.71,556.0],[196.72,180.0],[196.73,121.0]]]
["binance-futures","SOLUSDT",1738800015362,[[196.68,35.0],[196.67,62.0],[196.66,172.0],[196.65,119.0],[196.64,60.0]],[[196.69,312.0],[196.7,23.0],[196.71,556.0],[196.72,155.0],[196.73,146.0]]]
["binance-futures","SOLUSDT",1738800015411,[[196.68,36.0],[196.67,62.0],[196.66,156.0],[196.65,73.0],[196.64,37.0]],[[196.69,313.0],[196.7,23.0],[196.71,556.0],[196.72,165.0],[196.73,145.0]]]
["binance-futures","SOLUSDT",1738800015465,[[196.68,36.0],[196.67,62.0],[196.66,125.0],[196.65,65.0],[196.64,37.0]],[[196.69,313.0],[196.7,22.0],[196.71,556.0],[196.72,165.0],[196.73,127.0]]]
["binance-futures","SOLUSDT",1738800015515,[[196.68,36.0],[196.67,55.0],[196.66,119.0],[196.65,65.0],[196.64,37.0]],[[196.69,313.0],[196.7,47.0],[196.71,556.0],[196.72,177.0],[196.73,127.0]]]
["binance-futures","SOLUSDT",1738800015569,[[196.69,546.0],[196.68,114.0],[196.67,64.0],[196.66,120.0],[196.65,65.0]],[[196.7,18.0],[196.71,519.0],[196.72,212.0],[196.73,344.0],[196.74,76.0]]]
["binance-futures","SOLUSDT",1738800015619,[[196.7,8.0],[196.69,527.0],[196.68,132.0],[196.67,69.0],[196.66,120.0]],[[196.71,507.0],[196.72,137.0],[196.73,165.0],[196.74,74.0],[196.75,401.0]]]
["binance-futures","SOLUSDT",1738800015671,[[196.71,23.0],[196.7,220.0],[196.69,582.0],[196.68,135.0],[196.67,69.0]],[[196.73,123.0],[196.74,149.0],[196.75,344.0],[196.76,74.0],[196.77,227.0]]]
["binance-futures","SOLUSDT",1738800015723,[[196.72,114.0],[196.71,322.0],[196.7,250.0],[196.69,378.0],[196.68,121.0]],[[196.73,11.0],[196.74,57.0],[196.75,358.0],[196.76,26.0],[196.77,195.0]]]
["binance-futures","SOLUSDT",1738800015774,[[196.73,26.0],[196.72,200.0],[196.71,320.0],[196.7,240.0],[196.69,379.0]],[[196.74,47.0],[196.75,375.0],[196.76,27.0],[196.77,196.0],[196.79,139.0]]]
["binance-futures","SOLUSDT",1738800015825,[[196.73,58.0],[196.72,195.0],[196.71,70.0],[196.7,111.0],[196.69,113.0]],[[196.74,48.0],[196.75,217.0],[196.76,261.0],[196.77,92.0],[196.78,197.0]]]
["binance-futures","SOLUSDT",1738800015876,[[196.73,203.0],[196.72,154.0],[196.71,47.0],[196.7,111.0],[196.69,87.0]],[[196.74,75.0],[196.75,153.0],[196.76,119.0],[196.77,89.0],[196.78,302.0]]]
["binance-futures","SOLUSDT",1738800015927,[[196.73,228.0],[196.72,92.0],[196.71,40.0],[196.7,63.0],[196.69,68.0]],[[196.74,19.0],[196.75,135.0],[196.76,97.0],[196.77,113.0],[196.78,300.0]]]
["binance-futures","SOLUSDT",1738800015978,[[196.73,275.0],[196.72,134.0],[196.71,38.0],[196.7,55.0],[196.69,102.0]],[[196.74,1.0],[196.75,133.0],[196.76,87.0],[196.77,223.0],[196.78,333.0]]]
["binance-futures","SOLUSDT",1738800016030,[[196.74,27.0],[196.73,150.0],[196.72,134.0],[196.71,16.0],[196.7,59.0]],[[196.75,133.0],[196.76,87.0],[196.77,186.0],[196.78,326.0],[196.81,261.0]]]
["binance-futures","SOLUSDT",1738800016082,[[196.75,45.0],[196.74,293.0],[196.73,132.0],[196.72,128.0],[196.71,5.0]],[[196.76,14.0],[196.77,147.0],[196.78,137.0],[196.79,41.0],[196.8,184.0]]]
["binance-futures","SOLUSDT",1738800016135,[[196.77,14.0],[196.76,47.0],[196.75,113.0],[196.74,136.0],[196.73,101.0]],[[196.78,63.0],[196.79,133.0],[196.8,305.0],[196.81,226.0],[196.82,239.0]]]
["binance-futures","SOLUSDT",1738800016186,[[196.78,82.0],[196.77,17.0],[196.76,255.0],[196.75,39.0],[196.74,132.0]],[[196.79,289.0],[196.8,39.0],[196.81,156.0],[196.82,62.0],[196.83,290.0]]]
["binance-futures","SOLUSDT",1738800016237,[[196.78,27.0],[196.77,56.0],[196.76,81.0],[196.75,30.0],[196.74,138.0]],[[196.79,409.0],[196.8,69.0],[196.81,145.0],[196.82,159.0],[196.83,235.0]]]
["binance-futures","SOLUSDT",1738800016288,[[196.78,28.0],[196.77,64.0],[196.76,81.0],[196.75,30.0],[196.74,142.0]],[[196.79,304.0],[196.8,51.0],[196.81,171.0],[196.82,169.0],[196.83,245.0]]]
["binance-futures","SOLUSDT",1738800016341,[[196.78,60.0],[196.77,84.0],[196.76,60.0],[196.75,30.0],[196.74,152.0]],[[196.79,304.0],[196.8,51.0],[196.81,171.0],[196.82,163.0],[196.83,245.0]]]
["binance-futures","SOLUSDT",1738800016392,[[196.81,205.0],[196.8,72.0],[196.79,145.0],[196.78,244.0],[196.77,26.0]],[[196.82,29.0],[196.83,97.0],[196.84,359.0],[196.85,144.0],[196.86,280.0]]]
["binance-futures","SOLUSDT",1738800016443,[[196.81,246.0],[196.8,74.0],[196.79,146.0],[196.78,232.0],[196.77,35.0]],[[196.82,19.0],[196.83,60.0],[196.84,68.0],[196.85,100.0],[196.86,72.0]]]
["binance-futures","SOLUSDT",1738800016494,[[196.83,685.0],[196.82,70.0],[196.81,179.0],[196.8,107.0],[196.79,185.0]],[[196.84,63.0],[196.85,35.0],[196.86,119.0],[196.87,111.0],[196.88,235.0]]]
["binance-futures","SOLUSDT",1738800016544,[[196.83,690.0],[196.82,144.0],[196.81,201.0],[196.8,108.0],[196.79,102.0]],[[196.84,38.0],[196.85,32.0],[196.86,109.0],[196.87,136.0],[196.88,228.0]]]
["binance-futures","SOLUSDT",1738800016596,[[196.83,729.0],[196.82,152.0],[196.81,211.0],[196.8,134.0],[196.79,113.0]],[[196.84,38.0],[196.85,32.0],[196.86,110.0],[196.87,82.0],[196.88,72.0]]]
["binance-futures","SOLUSDT",1738800016647,[[196.85,479.0],[196.84,194.0],[196.83,733.0],[196.82,84.0],[196.81,111.0]],[[196.86,10.0],[196.87,40.0],[196.88,33.0],[196.89,159.0],[196.9,120.0]]]
["binance-futures","SOLUSDT",1738800016698,[[196.86,22.0],[196.85,344.0],[196.84,247.0],[196.83,725.0],[196.82,84.0]],[[196.87,31.0],[196.88,29.0],[196.89,109.0],[196.9,47.0],[196.91,220.0]]]
["binance-futures","SOLUSDT",1738800016749,[[196.86,79.0],[196.85,235.0],[196.84,278.0],[196.83,732.0],[196.82,99.0]],[[196.87,100.0],[196.88,39.0],[196.89,104.0],[196.9,33.0],[196.91,184.0]]]
["binance-futures","SOLUSDT",1738800016800,[[196.86,83.0],[196.85,186.0],[196.84,238.0],[196.83,693.0],[196.82,101.0]],[[196.87,119.0],[196.88,39.0],[196.89,121.0],[196.9,86.0],[196.91,180.0]]]
["binance-futures","SOLUSDT",1738800016851,[[196.86,71.0],[196.85,62.0],[196.84,238.0],[196.83,683.0],[196.82,80.0]],[[196.87,120.0],[196.88,45.0],[196.89,123.0],[196.9,90.0],[196.91,192.0]]]
["binance-futures","SOLUSDT",1738800016903,[[196.83,575.0],[196.82,64.0]],[[196.84,5.0],[196.85,86.0],[196.86,151.0],[196.87,131.0],[196.88,277.0]]]
["binance-futures","SOLUSDT",1738800016955,[[196.83,601.0],[196.82,64.0],[196.81,165.0],[196.8,102.0],[196.79,258.0]],[[196.84,6.0],[196.85,86.0],[196.86,151.0],[196.87,158.0],[196.88,294.0]]]
["binance-futures","SOLUSDT",1738800017006,[[196.84,266.0],[196.83,559.0],[196.82,80.0],[196.81,274.0],[196.8,133.0]],[[196.85,9.0],[196.86,127.0],[196.87,123.0],[196.88,123.0],[196.89,143.0]]]
["binance-futures","SOLUSDT",1738800017057,[[196.84,14.0],[196.83,554.0],[196.82,89.0],[196.81,284.0],[196.8,153.0]],[[196.85,425.0],[196.86,93.0],[196.87,133.0],[196.88,83.0],[196.89,165.0]]]
["binance-futures","SOLUSDT",1738800017108,[[196.84,14.0],[196.83,564.0],[196.82,78.0],[196.81,166.0],[196.8,86.0]],[[196.85,376.0],[196.86,129.0],[196.87,159.0],[196.88,118.0],[196.89,122.0]]]
["binance-futures","SOLUSDT",1738800017158,[[196.84,5.0],[196.83,561.0],[196.82,50.0],[196.81,138.0],[196.8,86.0]],[[196.85,377.0],[196.86,184.0],[196.87,163.0],[196.88,93.0],[196.89,126.0]]]
["binance-futures","SOLUSDT",1738800017209,[[196.84,174.0],[196.83,551.0],[196.82,34.0],[196.81,89.0],[196.8,181.0]],[[196.85,254.0],[196.86,114.0],[196.87,177.0],[196.88,93.0],[196.89,140.0]]]
["binance-futures","SOLUSDT",1738800017264,[[196.84,209.0],[196.83,551.0],[196.82,31.0],[196.81,119.0],[196.8,92.0]],[[196.85,20.0],[196.86,126.0],[196.87,110.0],[196.88,92.0],[196.89,327.0]]]
["binance-futures","SOLUSDT",1738800017315,[[196.84,208.0],[196.83,551.0],[196.82,31.0],[196.81,119.0],[196.8,93.0]],[[196.85,14.0],[196.86,121.0],[196.87,110.0],[196.88,92.0],[196.89,327.0]]]
["binance-futures","SOLUSDT",1738800017365,[[196.84,249.0],[196.83,551.0],[196.82,31.0],[196.81,106.0],[196.8,194.0]],[[196.85,15.0],[196.86,101.0],[196.87,105.0],[196.88,117.0],[196.89,320.0]]]
["binance-futures","SOLUSDT",1738800017417,[[196.85,30.0],[196.84,249.0],[196.83,551.0],[196.82,53.0],[196.81,101.0]],[[196.86,71.0],[196.87,104.0],[196.88,111.0],[196.89,327.0],[196.9,102.0]]]
["binance-futures","SOLUSDT",1738800017471,[[196.85,175.0],[196.84,160.0],[196.83,557.0],[196.82,59.0],[196.81,114.0]],[[196.86,50.0],[196.87,89.0],[196.88,50.0],[196.89,327.0],[196.9,66.0]]]
["binance-futures","SOLUSDT",1738800017523,[[196.85,144.0],[196.84,161.0],[196.83,557.0],[196.82,59.0],[196.81,103.0]],[[196.86,36.0],[196.87,89.0],[196.88,50.0],[196.89,319.0],[196.9,66.0]]]
["binance-futures","SOLUSDT",1738800017574,[[196.85,2.0],[196.83,303.0],[196.82,99.0],[196.81,112.0]],[[196.86,290.0],[196.87,48.0],[196.88,95.0],[196.89,327.0],[196.9,48.0]]]
["binance-futures","SOLUSDT",1738800017625,[[196.85,43.0],[196.84,2.0],[196.83,318.0],[196.82,53.0],[196.81,105.0]],[[196.86,483.0],[196.87,97.0],[196.88,161.0],[196.89,144.0],[196.9,106.0]]]
["binance-futures","SOLUSDT",1738800017676,[[196.83,179.0],[196.82,29.0],[196.81,76.0]],[[196.84,236.0],[196.85,101.0],[196.86,207.0],[196.87,177.0],[196.88,396.0]]]
["binance-futures","SOLUSDT",1738800017727,[[196.83,165.0],[196.82,35.0],[196.81,103.0],[196.8,134.0],[196.79,101.0]],[[196.84,171.0],[196.85,68.0],[196.86,218.0],[196.87,177.0],[196.88,392.0]]]
["binance-futures","SOLUSDT",1738800017778,[[196.79,56.0]],[[196.81,59.0],[196.82,86.0],[196.83,361.0],[196.84,340.0],[196.85,82.0]]]
["binance-futures","SOLUSDT",1738800017829,[[196.79,13.0],[196.78,47.0],[196.77,142.0],[196.76,173.0],[196.74,152.0]],[[196.8,264.0],[196.81,364.0],[196.82,234.0],[196.83,231.0],[196.84,163.0]]]
["binance-futures","SOLUSDT",1738800017880,[[196.76,25.0],[196.75,190.0],[196.74,222.0]],[[196.78,1.0],[196.79,212.0],[196.8,392.0],[196.81,145.0],[196.82,169.0]]]
["binance-futures","SOLUSDT",1738800017931,[[196.77,9.0],[196.75,165.0],[196.74,147.0],[196.73,196.0],[196.72,203.0]],[[196.78,138.0],[196.79,313.0],[196.8,668.0],[196.81,119.0],[196.82,149.0]]]
["binance-futures","SOLUSDT",1738800017982,[[196.73,191.0],[196.72,183.0]],[[196.75,2.0],[196.76,218.0],[196.77,245.0],[196.78,260.0],[196.79,289.0]]]
["binance-futures","SOLUSDT",1738800018033,[[196.73,46.0],[196.72,45.0],[196.71,241.0],[196.7,47.0],[196.69,32.0]],[[196.74,5.0],[196.75,36.0],[196.76,238.0],[196.77,290.0],[196.78,261.0]]]
["binance-futures","SOLUSDT",1738800018084,[[196.73,35.0],[196.72,30.0],[196.71,57.0],[196.7,112.0],[196.69,17.0]],[[196.74,5.0],[196.75,56.0],[196.76,67.0],[196.77,324.0],[196.78,63.0]]]
["binance-futures","SOLUSDT",1738800018135,[[196.75,81.0],[196.74,150.0],[196.73,93.0],[196.72,58.0],[196.71,51.0]],[[196.76,17.0],[196.77,106.0],[196.78,46.0],[196.79,76.0],[196.8,208.0]]]
["binance-futures","SOLUSDT",1738800018186,[[196.77,55.0],[196.76,255.0],[196.75,300.0],[196.74,170.0],[196.73,68.0]],[[196.78,218.0],[196.79,3.0],[196.8,95.0],[196.81,246.0],[196.82,60.0]]]
["binance-futures","SOLUSDT",1738800018237,[[196.79,182.0],[196.78,412.0],[196.77,329.0],[196.76,242.0],[196.75,435.0]],[[196.8,2.0],[196.81,98.0],[196.83,59.0],[196.84,20.0],[196.85,130.0]]]
["binance-futures","SOLUSDT",1738800018288,[[196.81,118.0],[196.8,552.0],[196.79,190.0],[196.78,284.0],[196.77,223.0]],[[196.82,3.0],[196.83,40.0],[196.84,12.0],[196.85,32.0],[196.86,88.0]]]
["binance-futures","SOLUSDT",1738800018338,[[196.81,325.0],[196.8,308.0],[196.79,94.0],[196.78,192.0],[196.77,220.0]],[[196.82,65.0],[196.83,6.0],[196.84,5.0],[196.85,10.0],[196.86,73.0]]]
["binance-futures","SOLUSDT",1738800018390,[[196.81,327.0],[196.8,275.0],[196.79,126.0],[196.78,247.0],[196.77,332.0]],[[196.82,65.0],[196.83,4.0],[196.84,5.0],[196.85,10.0],[196.86,51.0]]]
["binance-futures","SOLUSDT",1738800018440,[[196.83,179.0],[196.82,191.0],[196.81,167.0],[196.8,103.0],[196.79,191.0]],[[196.84,1.0],[196.85,21.0],[196.86,50.0],[196.87,76.0],[196.88,62.0]]]
["binance-futures","SOLUSDT",1738800018492,[[196.84,302.0],[196.83,104.0],[196.82,193.0],[196.81,168.0],[196.8,118.0]],[[196.85,6.0],[196.86,21.0],[196.87,76.0],[196.88,63.0],[196.89,116.0]]]
["binance-futures","SOLUSDT",1738800018544,[[196.85,72.0],[196.84,183.0],[196.83,99.0],[196.82,156.0],[196.81,212.0]],[[196.86,48.0],[196.87,87.0],[196.88,62.0],[196.89,114.0],[196.9,99.0]]]
["binance-futures","SOLUSDT",1738800018595,[[196.85,7.0],[196.84,87.0],[196.83,102.0],[196.82,169.0],[196.81,215.0]],[[196.86,54.0],[196.87,91.0],[196.88,54.0],[196.89,114.0],[196.9,102.0]]]
["binance-futures","SOLUSDT",1738800018648,[[196.84,9.0],[196.83,62.0],[196.82,143.0],[196.81,167.0]],[[196.85,159.0],[196.86,63.0],[196.87,153.0],[196.88,81.0],[196.89,116.0]]]
["binance-futures","SOLUSDT",1738800018699,[[196.83,61.0],[196.82,91.0],[196.81,138.0],[196.8,176.0],[196.79,172.0]],[[196.84,41.0],[196.85,42.0],[196.86,81.0],[196.87,151.0],[196.88,80.0]]]
["binance-futures","SOLUSDT",1738800018750,[[196.83,47.0],[196.82,75.0],[196.81,138.0],[196.8,177.0],[196.79,156.0]],[[196.84,47.0],[196.85,17.0],[196.86,267.0],[196.87,137.0],[196.88,106.0]]]
["binance-futures","SOLUSDT",1738800018801,[[196.83,83.0],[196.82,82.0],[196.81,168.0],[196.8,182.0],[196.79,156.0]],[[196.84,45.0],[196.85,14.0],[196.86,41.0],[196.87,323.0],[196.88,106.0]]]
["binance-futures","SOLUSDT",1738800018842,[[196.83,77.0],[196.82,82.0],[196.81,168.0],[196.8,182.0],[196.79,156.0]],[[196.84,49.0],[196.85,14.0],[196.86,41.0],[196.87,293.0],[196.88,106.0]]]
["binance-futures","SOLUSDT",1738800018905,[[196.83,91.0],[196.82,82.0],[196.81,169.0],[196.8,187.0],[196.79,156.0]],[[196.84,49.0],[196.85,14.0],[196.86,41.0],[196.87,293.0],[196.88,106.0]]]
["binance-futures","SOLUSDT",1738800018959,[[196.83,82.0],[196.82,82.0],[196.81,160.0],[196.8,187.0],[196.79,156.0]],[[196.84,49.0],[196.85,15.0],[196.86,80.0],[196.87,293.0],[196.88,106.0]]]
["binance-futures","SOLUSDT",1738800019006,[[196.83,59.0],[196.82,82.0],[196.81,158.0],[196.8,177.0],[196.79,154.0]],[[196.84,49.0],[196.85,14.0],[196.86,79.0],[196.87,293.0],[196.88,106.0]]]
["binance-futures","SOLUSDT",1738800019065,[[196.83,70.0],[196.82,82.0],[196.81,156.0],[196.8,174.0],[196.79,152.0]],[[196.84,54.0],[196.85,15.0],[196.86,78.0],[196.87,293.0],[196.88,106.0]]]
["binance-futures","SOLUSDT",1738800019117,[[196.83,68.0],[196.82,82.0],[196.81,156.0],[196.8,174.0],[196.79,152.0]],[[196.84,54.0],[196.85,15.0],[196.86,103.0],[196.87,293.0],[196.88,106.0]]]
["binance-futures","SOLUSDT",1738800019172,[[196.84,386.0],[196.83,77.0],[196.82,82.0],[196.81,165.0],[196.8,167.0]],[[196.85,1.0],[196.86,31.0],[196.87,88.0],[196.88,66.0],[196.89,151.0]]]
["binance-futures","SOLUSDT",1738800019223,[[196.85,169.0],[196.84,228.0],[196.83,78.0],[196.82,94.0],[196.81,200.0]],[[196.86,21.0],[196.87,84.0],[196.88,58.0],[196.89,181.0],[196.9,258.0]]]
["binance-futures","SOLUSDT",1738800019275,[[196.85,184.0],[196.84,228.0],[196.83,75.0],[196.82,178.0],[196.81,224.0]],[[196.86,16.0],[196.87,82.0],[196.88,72.0],[196.89,66.0],[196.9,228.0]]]
["binance-futures","SOLUSDT",1738800019327,[[196.86,256.0],[196.85,184.0],[196.84,251.0],[196.83,118.0],[196.82,209.0]],[[196.87,38.0],[196.88,84.0],[196.89,56.0],[196.9,223.0],[196.91,156.0]]]
["binance-futures","SOLUSDT",1738800019381,[[196.86,317.0],[196.85,133.0],[196.84,274.0],[196.83,134.0],[196.82,201.0]],[[196.87,12.0],[196.88,105.0],[196.89,49.0],[196.9,39.0],[196.91,306.0]]]
["binance-futures","SOLUSDT",1738800019431,[[196.86,261.0],[196.85,133.0],[196.84,274.0],[196.83,136.0],[196.82,170.0]],[[196.87,154.0],[196.88,68.0],[196.89,132.0],[196.9,225.0],[196.91,92.0]]]
["binance-futures","SOLUSDT",1738800019480,[[196.86,270.0],[196.85,118.0],[196.84,253.0],[196.83,132.0],[196.82,170.0]],[[196.87,159.0],[196.88,80.0],[196.89,139.0],[196.9,225.0],[196.91,97.0]]]
["binance-futures","SOLUSDT",1738800019533,[[196.86,270.0],[196.85,118.0],[196.84,260.0],[196.83,109.0],[196.82,168.0]],[[196.87,175.0],[196.88,50.0],[196.89,169.0],[196.9,225.0],[196.91,97.0]]]
["binance-futures","SOLUSDT",1738800019576,[[196.86,270.0],[196.85,118.0],[196.84,260.0],[196.83,109.0],[196.82,154.0]],[[196.87,177.0],[196.88,82.0],[196.89,199.0],[196.9,238.0],[196.91,97.0]]]
["binance-futures","SOLUSDT",1738800019635,[[196.86,282.0],[196.85,118.0],[196.84,260.0],[196.83,138.0],[196.82,255.0]],[[196.87,27.0],[196.88,28.0],[196.89,183.0],[196.9,39.0],[196.91,283.0]]]
["binance-futures","SOLUSDT",1738800019683,[[196.86,291.0],[196.85,118.0],[196.84,260.0],[196.83,150.0],[196.82,270.0]],[[196.87,26.0],[196.88,28.0],[196.89,183.0],[196.9,39.0],[196.91,283.0]]]
["binance-futures","SOLUSDT",1738800019741,[[196.88,150.0],[196.87,197.0],[196.86,206.0],[196.85,139.0],[196.84,151.0]],[[196.89,131.0],[196.9,17.0],[196.91,91.0],[196.92,285.0],[196.93,151.0]]]
["binance-futures","SOLUSDT",1738800019790,[[196.88,280.0],[196.87,118.0],[196.86,194.0],[196.85,144.0],[196.84,172.0]],[[196.89,118.0],[196.9,30.0],[196.91,70.0],[196.92,253.0],[196.93,170.0]]]
["binance-futures","SOLUSDT",1738800019844,[[196.88,258.0],[196.87,119.0],[196.86,137.0],[196.85,144.0],[196.84,172.0]],[[196.89,59.0],[196.9,30.0],[196.91,47.0],[196.92,67.0],[196.93,356.0]]]
["binance-futures","SOLUSDT",1738800019895,[[196.88,24.0],[196.87,37.0],[196.86,79.0],[196.85,152.0],[196.84,254.0]],[[196.89,104.0],[196.9,51.0],[196.91,110.0],[196.92,72.0],[196.93,356.0]]]
["binance-futures","SOLUSDT",1738800019947,[[196.88,79.0],[196.87,14.0],[196.86,106.0],[196.85,141.0],[196.84,234.0]],[[196.89,89.0],[196.9,242.0],[196.91,144.0],[196.92,147.0],[196.93,173.0]]]
["binance-futures","SOLUSDT",1738800019997,[[196.88,79.0],[196.87,22.0],[196.86,104.0],[196.85,117.0],[196.84,215.0]],[[196.89,79.0],[196.9,252.0],[196.91,144.0],[196.92,145.0],[196.93,175.0]]]
["binance-futures","SOLUSDT",1738800020047,[[196.88,81.0],[196.87,24.0],[196.86,104.0],[196.85,113.0],[196.84,215.0]],[[196.89,85.0],[196.9,242.0],[196.91,168.0],[196.92,135.0],[196.93,175.0]]]
["binance-futures","SOLUSDT",1738800020100,[[196.88,81.0],[196.87,31.0],[196.86,104.0],[196.85,113.0],[196.84,215.0]],[[196.89,85.0],[196.9,41.0],[196.91,335.0],[196.92,134.0],[196.93,175.0]]]
["binance-futures","SOLUSDT",1738800020154,[[196.88,121.0],[196.87,54.0],[196.86,126.0],[196.85,155.0],[196.84,215.0]],[[196.89,41.0],[196.9,41.0],[196.91,134.0],[196.92,320.0],[196.93,175.0]]]
["binance-futures","SOLUSDT",1738800020206,[[196.88,121.0],[196.87,60.0],[196.86,227.0],[196.85,144.0],[196.84,215.0]],[[196.89,35.0],[196.9,39.0],[196.91,149.0],[196.92,105.0],[196.93,342.0]]]
["binance-futures","SOLUSDT",1738800020253,[[196.88,121.0],[196.87,77.0],[196.86,236.0],[196.85,146.0],[196.84,223.0]],[[196.89,68.0],[196.9,37.0],[196.91,158.0],[196.92,104.0],[196.93,345.0]]]
["binance-futures","SOLUSDT",1738800020307,[[196.88,78.0],[196.87,77.0],[196.86,227.0],[196.85,106.0],[196.84,225.0]],[[196.89,78.0],[196.9,36.0],[196.91,364.0],[196.92,109.0],[196.93,173.0]]]
["binance-futures","SOLUSDT",1738800020359,[[196.88,78.0],[196.87,52.0],[196.86,166.0],[196.85,104.0],[196.84,209.0]],[[196.89,117.0],[196.9,61.0],[196.91,394.0],[196.92,127.0],[196.93,173.0]]]
["binance-futures","SOLUSDT",1738800020412,[[196.86,30.0],[196.85,60.0],[196.84,80.0]],[[196.87,328.0],[196.88,88.0],[196.89,175.0],[196.9,200.0],[196.91,184.0]]]
["binance-futures","SOLUSDT",1738800020463,[[196.86,4.0],[196.85,21.0],[196.84,48.0],[196.83,131.0],[196.82,452.0]],[[196.87,390.0],[196.88,61.0],[196.89,198.0],[196.9,175.0],[196.91,160.0]]]
["binance-futures","SOLUSDT",1738800020515,[[196.85,102.0],[196.84,56.0],[196.83,79.0],[196.82,350.0]],[[196.86,426.0],[196.87,193.0],[196.88,59.0],[196.89,269.0],[196.9,174.0]]]
["binance-futures","SOLUSDT",1738800020566,[[196.85,9.0],[196.84,56.0],[196.83,87.0],[196.82,367.0],[196.81,111.0]],[[196.86,420.0],[196.87,165.0],[196.88,85.0],[196.89,244.0],[196.9,198.0]]]
["binance-futures","SOLUSDT",1738800020616,[[196.85,46.0],[196.84,63.0],[196.83,87.0],[196.82,349.0],[196.81,129.0]],[[196.86,381.0],[196.87,169.0],[196.88,80.0],[196.89,244.0],[196.9,183.0]]]
["binance-futures","SOLUSDT",1738800020668,[[196.85,5.0],[196.84,31.0],[196.83,87.0],[196.82,248.0],[196.81,146.0]],[[196.86,386.0],[196.87,179.0],[196.88,80.0],[196.89,244.0],[196.9,182.0]]]
["binance-futures","SOLUSDT",1738800020720,[[196.85,11.0],[196.84,25.0],[196.83,55.0],[196.82,256.0],[196.81,93.0]],[[196.86,389.0],[196.87,179.0],[196.88,117.0],[196.89,244.0],[196.9,182.0]]]
["binance-futures","SOLUSDT",1738800020766,[[196.84,51.0],[196.83,60.0],[196.82,232.0],[196.81,144.0]],[[196.85,112.0],[196.86,241.0],[196.87,200.0],[196.88,163.0],[196.89,177.0]]]
["binance-futures","SOLUSDT",1738800020819,[[196.84,173.0],[196.83,60.0],[196.82,233.0],[196.81,126.0],[196.8,240.0]],[[196.85,21.0],[196.86,53.0],[196.87,136.0],[196.88,108.0],[196.89,313.0]]]
["binance-futures","SOLUSDT",1738800020873,[[196.84,189.0],[196.83,90.0],[196.82,233.0],[196.81,109.0],[196.8,394.0]],[[196.85,23.0],[196.86,28.0],[196.87,126.0],[196.88,86.0],[196.89,290.0]]]
["binance-futures","SOLUSDT",1738800020925,[[196.86,74.0],[196.85,52.0],[196.84,265.0],[196.83,105.0],[196.82,246.0]],[[196.87,110.0],[196.88,81.0],[196.89,265.0],[196.9,34.0],[196.91,66.0]]]
["binance-futures","SOLUSDT",1738800020973,[[196.86,94.0],[196.85,145.0],[196.84,265.0],[196.83,128.0],[196.82,251.0]],[[196.87,58.0],[196.88,81.0],[196.89,44.0],[196.9,218.0],[196.91,48.0]]]
["binance-futures","SOLUSDT",1738800021028,[[196.86,252.0],[196.85,463.0],[196.84,127.0],[196.83,124.0],[196.82,197.0]],[[196.87,1.0],[196.88,4.0],[196.89,113.0],[196.9,37.0],[196.91,51.0]]]
["binance-futures","SOLUSDT",1738800021078,[[196.88,19.0],[196.87,189.0],[196.86,264.0],[196.85,434.0],[196.84,134.0]],[[196.89,51.0],[196.9,104.0],[196.91,75.0],[196.92,248.0],[196.93,47.0]]]
["binance-futures","SOLUSDT",1738800021131,[[196.88,63.0],[196.87,191.0],[196.86,265.0],[196.85,415.0],[196.84,136.0]],[[196.89,51.0],[196.9,104.0],[196.91,75.0],[196.92,62.0],[196.93,231.0]]]
["binance-futures","SOLUSDT",1738800021184,[[196.89,39.0],[196.88,273.0],[196.87,194.0],[196.86,250.0],[196.85,376.0]],[[196.9,74.0],[196.91,81.0],[196.92,67.0],[196.93,231.0],[196.95,258.0]]]
["binance-futures","SOLUSDT",1738800021235,[[196.89,45.0],[196.88,166.0],[196.87,240.0],[196.86,290.0],[196.85,413.0]],[[196.9,28.0],[196.91,88.0],[196.92,67.0],[196.93,39.0],[196.94,301.0]]]
["binance-futures","SOLUSDT",1738800021288,[[196.89,82.0],[196.88,89.0],[196.87,177.0],[196.86,272.0],[196.85,411.0]],[[196.9,3.0],[196.91,91.0],[196.92,303.0],[196.93,19.0],[196.94,77.0]]]
["binance-futures","SOLUSDT",1738800021337,[[196.9,45.0],[196.89,80.0],[196.88,56.0],[196.87,177.0],[196.86,272.0]],[[196.91,15.0],[196.92,69.0],[196.93,244.0],[196.94,77.0],[196.95,208.0]]]
["binance-futures","SOLUSDT",1738800021390,[[196.9,79.0],[196.89,89.0],[196.88,136.0],[196.87,167.0],[196.86,287.0]],[[196.91,15.0],[196.92,89.0],[196.93,62.0],[196.94,19.0],[196.95,207.0]]]
["binance-futures","SOLUSDT",1738800021441,[[196.9,284.0],[196.89,51.0],[196.88,129.0],[196.87,223.0],[196.86,303.0]],[[196.91,15.0],[196.92,78.0],[196.93,127.0],[196.94,20.0],[196.95,44.0]]]
["binance-futures","SOLUSDT",1738800021493,[[196.9,277.0],[196.89,78.0],[196.88,144.0],[196.87,223.0],[196.86,310.0]],[[196.91,7.0],[196.92,33.0],[196.93,186.0],[196.94,22.0],[196.95,63.0]]]
["binance-futures","SOLUSDT",1738800021544,[[196.9,157.0],[196.89,34.0],[196.88,86.0],[196.87,223.0],[196.86,266.0]],[[196.91,198.0],[196.92,19.0],[196.93,206.0],[196.94,26.0],[196.95,79.0]]]
["binance-futures","SOLUSDT",1738800021595,[[196.9,157.0],[196.89,34.0],[196.88,93.0],[196.87,159.0],[196.86,219.0]],[[196.91,203.0],[196.92,6.0],[196.93,411.0],[196.94,38.0],[196.95,79.0]]]
["binance-futures","SOLUSDT",1738800021645,[[196.9,157.0],[196.89,34.0],[196.88,93.0],[196.87,147.0],[196.86,220.0]],[[196.91,201.0],[196.92,6.0],[196.93,413.0],[196.94,38.0],[196.95,44.0]]]
["binance-futures","SOLUSDT",1738800021694,[[196.9,153.0],[196.89,27.0],[196.88,93.0],[196.87,147.0],[196.86,180.0]],[[196.91,195.0],[196.92,6.0],[196.93,414.0],[196.94,32.0],[196.95,44.0]]]
["binance-futures","SOLUSDT",1738800021746,[[196.88,83.0],[196.87,106.0],[196.86,170.0]],[[196.89,58.0],[196.9,99.0],[196.91,124.0],[196.92,334.0],[196.93,125.0]]]
["binance-futures","SOLUSDT",1738800021799,[[196.88,47.0],[196.87,69.0],[196.86,146.0],[196.85,276.0],[196.83,446.0]],[[196.89,150.0],[196.9,287.0],[196.91,110.0],[196.92,149.0],[196.93,121.0]]]
["binance-futures","SOLUSDT",1738800021848,[[196.88,27.0],[196.87,27.0],[196.86,129.0],[196.85,276.0],[196.84,257.0]],[[196.89,374.0],[196.9,101.0],[196.91,105.0],[196.92,154.0],[196.93,124.0]]]
["binance-futures","SOLUSDT",1738800021902,[[196.88,12.0],[196.87,45.0],[196.86,129.0],[196.85,226.0],[196.84,257.0]],[[196.89,374.0],[196.9,75.0],[196.91,127.0],[196.92,153.0],[196.93,132.0]]]
["binance-futures","SOLUSDT",1738800021947,[[196.88,71.0],[196.87,75.0],[196.86,144.0],[196.85,226.0],[196.84,298.0]],[[196.89,137.0],[196.9,229.0],[196.91,112.0],[196.92,104.0],[196.93,117.0]]]
["binance-futures","SOLUSDT",1738800022000,[[196.88,64.0],[196.87,75.0],[196.86,144.0],[196.85,226.0],[196.84,298.0]],[[196.89,137.0],[196.9,191.0],[196.91,90.0],[196.92,104.0],[196.93,112.0]]]
["binance-futures","SOLUSDT",1738800022056,[[196.88,57.0],[196.87,75.0],[196.86,144.0],[196.85,226.0],[196.84,298.0]],[[196.89,137.0],[196.9,5.0],[196.91,276.0],[196.92,104.0],[196.93,112.0]]]
["binance-futures","SOLUSDT",1738800022106,[[196.88,43.0],[196.87,75.0],[196.86,151.0],[196.85,226.0],[196.84,298.0]],[[196.89,169.0],[196.9,5.0],[196.91,276.0],[196.92,112.0],[196.93,112.0]]]
["binance-futures","SOLUSDT",1738800022155,[[196.88,43.0],[196.87,74.0],[196.86,151.0],[196.85,226.0],[196.84,298.0]],[[196.89,169.0],[196.9,5.0],[196.91,293.0],[196.92,107.0],[196.93,113.0]]]
["binance-futures","SOLUSDT",1738800022212,[[196.88,55.0],[196.87,76.0],[196.86,151.0],[196.85,226.0],[196.84,298.0]],[[196.89,195.0],[196.9,5.0],[196.91,303.0],[196.92,103.0],[196.93,105.0]]]
["binance-futures","SOLUSDT",1738800022243,[[196.88,65.0],[196.87,76.0],[196.86,151.0],[196.85,226.0],[196.84,298.0]],[[196.89,195.0],[196.9,5.0],[196.91,303.0],[196.92,103.0],[196.93,105.0]]]
["binance-futures","SOLUSDT",1738800022312,[[196.88,65.0],[196.87,76.0],[196.86,151.0],[196.85,226.0],[196.84,298.0]],[[196.89,196.0],[196.9,7.0],[196.91,316.0],[196.92,110.0],[196.93,105.0]]]
["binance-futures","SOLUSDT",1738800022372,[[196.88,66.0],[196.87,76.0],[196.86,175.0],[196.85,226.0],[196.84,298.0]],[[196.89,196.0],[196.9,32.0],[196.91,324.0],[196.92,135.0],[196.93,105.0]]]
["binance-futures","SOLUSDT",1738800022420,[[196.88,78.0],[196.87,77.0],[196.86,177.0],[196.85,228.0],[196.84,300.0]],[[196.89,164.0],[196.9,32.0],[196.91,316.0],[196.92,137.0],[196.93,107.0]]]
["binance-futures","SOLUSDT",1738800022473,[[196.88,69.0],[196.87,77.0],[196.86,168.0],[196.85,228.0],[196.84,300.0]],[[196.89,166.0],[196.9,31.0],[196.91,316.0],[196.92,80.0],[196.93,107.0]]]
["binance-futures","SOLUSDT",1738800022515,[[196.88,70.0],[196.87,77.0],[196.86,172.0],[196.85,228.0],[196.84,300.0]],[[196.89,183.0],[196.9,32.0],[196.91,303.0],[196.92,80.0],[196.93,107.0]]]
["binance-futures","SOLUSDT",1738800022565,[[196.88,78.0],[196.87,77.0],[196.86,172.0],[196.85,228.0],[196.84,300.0]],[[196.89,182.0],[196.9,64.0],[196.91,303.0],[196.92,80.0],[196.93,107.0]]]
["binance-futures","SOLUSDT",1738800022635,[[196.88,76.0],[196.87,77.0],[196.86,172.0],[196.85,228.0],[196.84,300.0]],[[196.89,182.0],[196.9,64.0],[196.91,301.0],[196.92,80.0],[196.93,108.0]]]
["binance-futures","SOLUSDT",1738800022684,[[196.88,56.0],[196.87,77.0],[196.86,171.0],[196.85,228.0],[196.84,300.0]],[[196.89,165.0],[196.9,64.0],[196.91,301.0],[196.92,80.0],[196.93,108.0]]]
["binance-futures","SOLUSDT",1738800022737,[[196.87,57.0],[196.86,83.0],[196.85,123.0],[196.84,212.0]],[[196.88,265.0],[196.89,202.0],[196.9,124.0],[196.91,301.0],[196.92,129.0]]]
["binance-futures","SOLUSDT",1738800022788,[[196.86,55.0],[196.85,39.0],[196.84,155.0],[196.83,172.0],[196.82,358.0]],[[196.87,72.0],[196.88,489.0],[196.89,132.0],[196.9,111.0],[196.91,127.0]]]
["binance-futures","SOLUSDT",1738800022839,[[196.85,10.0],[196.84,36.0],[196.83,88.0],[196.82,277.0]],[[196.86,142.0],[196.87,500.0],[196.88,396.0],[196.89,159.0],[196.9,66.0]]]
["binance-futures","SOLUSDT",1738800022890,[[196.85,60.0],[196.84,35.0],[196.83,91.0],[196.82,234.0],[196.81,130.0]],[[196.86,158.0],[196.87,222.0],[196.88,397.0],[196.89,134.0],[196.9,71.0]]]
["binance-futures","SOLUSDT",1738800022941,[[196.85,52.0],[196.84,19.0],[196.83,92.0],[196.82,118.0],[196.81,70.0]],[[196.86,126.0],[196.87,330.0],[196.88,162.0],[196.89,142.0],[196.9,171.0]]]
["binance-futures","SOLUSDT",1738800022992,[[196.85,14.0],[196.84,50.0],[196.83,54.0],[196.82,105.0],[196.81,70.0]],[[196.86,176.0],[196.87,336.0],[196.88,182.0],[196.89,154.0],[196.9,141.0]]]
["binance-futures","SOLUSDT",1738800023042,[[196.85,15.0],[196.84,11.0],[196.83,40.0],[196.82,105.0],[196.81,100.0]],[[196.86,361.0],[196.87,162.0],[196.88,182.0],[196.89,184.0],[196.9,116.0]]]
["binance-futures","SOLUSDT",1738800023094,[[196.83,108.0],[196.82,98.0],[196.81,110.0]],[[196.84,106.0],[196.85,204.0],[196.86,227.0],[196.87,167.0],[196.88,169.0]]]
["binance-futures","SOLUSDT",1738800023144,[[196.83,103.0],[196.82,98.0],[196.81,78.0],[196.8,267.0],[196.79,238.0]],[[196.84,56.0],[196.85,92.0],[196.86,37.0],[196.87,339.0],[196.88,167.0]]]
["binance-futures","SOLUSDT",1738800023197,[[196.83,104.0],[196.82,128.0],[196.81,87.0],[196.8,238.0],[196.79,274.0]],[[196.84,57.0],[196.85,94.0],[196.86,31.0],[196.87,338.0],[196.88,167.0]]]
["binance-futures","SOLUSDT",1738800023247,[[196.83,100.0],[196.82,135.0],[196.81,96.0],[196.8,251.0],[196.79,291.0]],[[196.84,27.0],[196.85,91.0],[196.86,31.0],[196.87,152.0],[196.88,345.0]]]
["binance-futures","SOLUSDT",1738800023301,[[196.82,73.0],[196.81,58.0],[196.8,254.0],[196.79,177.0]],[[196.83,26.0],[196.84,58.0],[196.85,67.0],[196.86,231.0],[196.87,120.0]]]
["binance-futures","SOLUSDT",1738800023352,[[196.82,73.0],[196.81,58.0],[196.8,241.0],[196.79,182.0],[196.78,384.0]],[[196.83,28.0],[196.84,60.0],[196.85,104.0],[196.86,249.0],[196.87,121.0]]]
["binance-futures","SOLUSDT",1738800023401,[[196.82,73.0],[196.81,97.0],[196.8,244.0],[196.79,165.0],[196.78,384.0]],[[196.83,28.0],[196.84,60.0],[196.85,136.0],[196.86,249.0],[196.87,121.0]]]
["binance-futures","SOLUSDT",1738800023457,[[196.81,36.0],[196.8,141.0],[196.79,99.0],[196.78,340.0]],[[196.82,95.0],[196.83,93.0],[196.84,151.0],[196.85,112.0],[196.86,250.0]]]
["binance-futures","SOLUSDT",1738800023504,[[196.81,36.0],[196.8,125.0],[196.79,91.0],[196.78,327.0],[196.77,333.0]],[[196.82,95.0],[196.83,120.0],[196.84,339.0],[196.85,112.0],[196.86,64.0]]]
["binance-futures","SOLUSDT",1738800023559,[[196.81,38.0],[196.8,125.0],[196.79,91.0],[196.78,332.0],[196.77,350.0]],[[196.82,94.0],[196.83,118.0],[196.84,321.0],[196.85,112.0],[196.86,64.0]]]
["binance-futures","SOLUSDT",1738800023611,[[196.8,2.0],[196.79,83.0],[196.78,295.0],[196.77,225.0]],[[196.81,306.0],[196.82,79.0],[196.83,95.0],[196.84,295.0],[196.85,88.0]]]
["binance-futures","SOLUSDT",1738800023662,[[196.8,82.0],[196.79,95.0],[196.78,270.0],[196.77,271.0],[196.76,287.0]],[[196.81,298.0],[196.82,269.0],[196.83,95.0],[196.84,122.0],[196.85,132.0]]]
["binance-futures","SOLUSDT",1738800023713,[[196.78,1.0],[196.77,60.0],[196.76,96.0]],[[196.79,378.0],[196.8,101.0],[196.81,339.0],[196.82,10.0],[196.83,163.0]]]
["binance-futures","SOLUSDT",1738800023765,[[196.77,7.0],[196.76,30.0],[196.75,120.0],[196.74,240.0],[196.73,221.0]],[[196.78,118.0],[196.79,456.0],[196.8,131.0],[196.81,148.0],[196.82,104.0]]]
["binance-futures","SOLUSDT",1738800023816,[[196.76,33.0],[196.75,41.0],[196.74,157.0],[196.73,183.0]],[[196.77,361.0],[196.78,150.0],[196.79,120.0],[196.8,135.0],[196.81,145.0]]]
["binance-futures","SOLUSDT",1738800023867,[[196.76,46.0],[196.75,33.0],[196.74,83.0],[196.73,183.0],[196.72,261.0]],[[196.77,411.0],[196.78,150.0],[196.79,138.0],[196.8,136.0],[196.81,167.0]]]
["binance-futures","SOLUSDT",1738800023914,[[196.75,54.0],[196.74,84.0],[196.73,161.0],[196.72,278.0]],[[196.76,377.0],[196.77,107.0],[196.78,150.0],[196.79,137.0],[196.8,141.0]]]
["binance-futures","SOLUSDT",1738800023963,[[196.74,60.0],[196.73,161.0],[196.72,278.0],[196.71,162.0],[196.7,529.0]],[[196.75,120.0],[196.76,86.0],[196.77,270.0],[196.78,147.0],[196.79,137.0]]]
["binance-futures","SOLUSDT",1738800024020,[[196.74,68.0],[196.73,147.0],[196.72,255.0],[196.71,213.0],[196.7,520.0]],[[196.75,172.0],[196.76,88.0],[196.77,270.0],[196.78,144.0],[196.79,137.0]]]
["binance-futures","SOLUSDT",1738800024071,[[196.73,71.0],[196.72,128.0],[196.71,137.0],[196.7,303.0]],[[196.74,303.0],[196.75,100.0],[196.76,274.0],[196.77,93.0],[196.78,143.0]]]
["binance-futures","SOLUSDT",1738800024120,[[196.72,37.0],[196.71,63.0],[196.7,170.0],[196.69,167.0],[196.68,430.0]],[[196.73,224.0],[196.74,100.0],[196.75,243.0],[196.76,76.0],[196.77,157.0]]]
["binance-futures","SOLUSDT",1738800024173,[[196.71,3.0],[196.7,42.0],[196.69,92.0],[196.68,201.0]],[[196.72,398.0],[196.73,88.0],[196.74,153.0],[196.75,32.0],[196.76,199.0]]]
["binance-futures","SOLUSDT",1738800024223,[[196.71,4.0],[196.7,14.0],[196.69,66.0],[196.68,198.0],[196.67,163.0]],[[196.72,410.0],[196.73,92.0],[196.74,135.0],[196.75,55.0],[196.76,207.0]]]
["binance-futures","SOLUSDT",1738800024276,[[196.71,21.0],[196.7,14.0],[196.69,97.0],[196.68,168.0],[196.67,143.0]],[[196.72,411.0],[196.73,96.0],[196.74,145.0],[196.75,68.0],[196.76,207.0]]]
["binance-futures","SOLUSDT",1738800024328,[[196.71,34.0],[196.7,15.0],[196.69,81.0],[196.68,122.0],[196.67,148.0]],[[196.72,228.0],[196.73,274.0],[196.74,123.0],[196.75,66.0],[196.76,179.0]]]
["binance-futures","SOLUSDT",1738800024380,[[196.71,33.0],[196.7,15.0],[196.69,68.0],[196.68,178.0],[196.67,145.0]],[[196.72,139.0],[196.73,275.0],[196.74,136.0],[196.75,73.0],[196.76,169.0]]]
["binance-futures","SOLUSDT",1738800024432,[[196.69,26.0],[196.68,107.0],[196.67,40.0]],[[196.7,91.0],[196.71,238.0],[196.72,332.0],[196.73,96.0],[196.74,116.0]]]
["binance-futures","SOLUSDT",1738800024483,[[196.69,1.0],[196.68,79.0],[196.67,40.0],[196.66,51.0],[196.65,110.0]],[[196.7,444.0],[196.71,150.0],[196.72,118.0],[196.73,224.0],[196.74,166.0]]]
["binance-futures","SOLUSDT",1738800024535,[[196.69,1.0],[196.68,79.0],[196.67,9.0],[196.66,36.0],[196.65,110.0]],[[196.7,462.0],[196.71,177.0],[196.72,136.0],[196.73,226.0],[196.74,230.0]]]
["binance-futures","SOLUSDT",1738800024586,[[196.69,1.0],[196.68,78.0],[196.67,5.0],[196.66,87.0],[196.65,119.0]],[[196.7,462.0],[196.71,254.0],[196.72,137.0],[196.73,271.0],[196.74,232.0]]]
["binance-futures","SOLUSDT",1738800024633,[[196.69,1.0],[196.68,78.0],[196.67,13.0],[196.66,44.0],[196.65,120.0]],[[196.7,464.0],[196.71,277.0],[196.72,137.0],[196.73,271.0],[196.74,233.0]]]
["binance-futures","SOLUSDT",1738800024691,[[196.69,13.0],[196.68,80.0],[196.67,13.0],[196.66,44.0],[196.65,120.0]],[[196.7,495.0],[196.71,255.0],[196.72,137.0],[196.73,271.0],[196.74,233.0]]]
["binance-futures","SOLUSDT",1738800024739,[[196.69,55.0],[196.68,81.0],[196.67,82.0],[196.66,48.0],[196.65,120.0]],[[196.7,255.0],[196.71,396.0],[196.72,137.0],[196.73,271.0],[196.74,195.0]]]
["binance-futures","SOLUSDT",1738800024794,[[196.69,77.0],[196.68,90.0],[196.67,88.0],[196.66,158.0],[196.65,141.0]],[[196.7,138.0],[196.71,180.0],[196.72,353.0],[196.73,270.0],[196.74,195.0]]]
["binance-futures","SOLUSDT",1738800024844,[[196.69,66.0],[196.68,90.0],[196.67,104.0],[196.66,158.0],[196.65,141.0]],[[196.7,138.0],[196.71,180.0],[196.72,348.0],[196.73,269.0],[196.74,129.0]]]
["binance-futures","SOLUSDT",1738800024897,[[196.69,62.0],[196.68,90.0],[196.67,104.0],[196.66,60.0],[196.65,200.0]],[[196.7,138.0],[196.71,180.0],[196.72,348.0],[196.73,259.0],[196.74,130.0]]]
["binance-futures","SOLUSDT",1738800024947,[[196.69,71.0],[196.68,89.0],[196.67,58.0],[196.66,70.0],[196.65,230.0]],[[196.7,207.0],[196.71,178.0],[196.72,314.0],[196.73,261.0],[196.74,132.0]]]
["binance-futures","SOLUSDT",1738800024999,[[196.69,70.0],[196.68,80.0],[196.67,57.0],[196.66,70.0],[196.65,230.0]],[[196.7,207.0],[196.71,180.0],[196.72,314.0],[196.73,262.0],[196.74,132.0]]]
["binance-futures","SOLUSDT",1738800025053,[[196.69,67.0],[196.68,80.0],[196.67,57.0],[196.66,55.0],[196.65,230.0]],[[196.7,394.0],[196.71,180.0],[196.72,163.0],[196.73,274.0],[196.74,120.0]]]
["binance-futures","SOLUSDT",1738800025102,[[196.69,21.0],[196.68,80.0],[196.67,58.0],[196.66,47.0],[196.65,202.0]],[[196.7,412.0],[196.71,180.0],[196.72,169.0],[196.73,282.0],[196.74,120.0]]]
["binance-futures","SOLUSDT",1738800025156,[[196.69,22.0],[196.68,78.0],[196.67,21.0],[196.66,67.0],[196.65,202.0]],[[196.7,413.0],[196.71,197.0],[196.72,154.0],[196.73,282.0],[196.74,122.0]]]
["binance-futures","SOLUSDT",1738800025201,[[196.69,20.0],[196.68,78.0],[196.67,20.0],[196.66,47.0],[196.65,202.0]],[[196.7,403.0],[196.71,216.0],[196.72,161.0],[196.73,280.0],[196.74,139.0]]]
["binance-futures","SOLUSDT",1738800025238,[[196.69,21.0],[196.68,81.0],[196.67,53.0],[196.66,47.0],[196.65,190.0]],[[196.7,349.0],[196.71,216.0],[196.72,161.0],[196.73,280.0],[196.74,139.0]]]
["binance-futures","SOLUSDT",1738800025310,[[196.69,17.0],[196.68,88.0],[196.67,15.0],[196.66,47.0],[196.65,181.0]],[[196.7,347.0],[196.71,198.0],[196.72,161.0],[196.73,272.0],[196.74,139.0]]]
["binance-futures","SOLUSDT",1738800025360,[[196.69,18.0],[196.68,80.0],[196.67,15.0],[196.66,47.0],[196.65,181.0]],[[196.7,348.0],[196.71,168.0],[196.72,161.0],[196.73,253.0],[196.74,139.0]]]
["binance-futures","SOLUSDT",1738800025411,[[196.69,19.0],[196.68,78.0],[196.67,15.0],[196.66,47.0],[196.65,193.0]],[[196.7,348.0],[196.71,168.0],[196.72,161.0],[196.73,253.0],[196.74,139.0]]]
["binance-futures","SOLUSDT",1738800025467,[[196.69,21.0],[196.68,78.0],[196.67,15.0],[196.66,78.0],[196.65,193.0]],[[196.7,347.0],[196.71,168.0],[196.72,161.0],[196.73,256.0],[196.74,139.0]]]
["binance-futures","SOLUSDT",1738800025517,[[196.69,25.0],[196.68,78.0],[196.67,23.0],[196.66,78.0],[196.65,193.0]],[[196.7,419.0],[196.71,173.0],[196.72,166.0],[196.73,285.0],[196.74,140.0]]]
["binance-futures","SOLUSDT",1738800025552,[[196.69,25.0],[196.68,78.0],[196.67,23.0],[196.66,78.0],[196.65,193.0]],[[196.7,425.0],[196.71,203.0],[196.72,166.0],[196.73,285.0],[196.74,140.0]]]
["binance-futures","SOLUSDT",1738800025609,[[196.69,25.0],[196.68,78.0],[196.67,24.0],[196.66,47.0],[196.65,181.0]],[[196.7,406.0],[196.71,203.0],[196.72,166.0],[196.73,285.0],[196.74,140.0]]]
["binance-futures","SOLUSDT",1738800025666,[[196.69,25.0],[196.68,78.0],[196.67,16.0],[196.66,47.0],[196.65,181.0]],[[196.7,406.0],[196.71,203.0],[196.72,166.0],[196.73,285.0],[196.74,140.0]]]
["binance-futures","SOLUSDT",1738800025716,[[196.69,25.0],[196.68,78.0],[196.67,16.0],[196.66,47.0],[196.65,181.0]],[[196.7,406.0],[196.71,218.0],[196.72,166.0],[196.73,266.0],[196.74,140.0]]]
["binance-futures","SOLUSDT",1738800025772,[[196.69,25.0],[196.68,78.0],[196.67,16.0],[196.66,47.0],[196.65,181.0]],[[196.7,422.0],[196.71,218.0],[196.72,166.0],[196.73,266.0],[196.74,140.0]]]
["binance-futures","SOLUSDT",1738800025838,[[196.68,3.0],[196.67,11.0],[196.66,47.0],[196.65,132.0]],[[196.69,659.0],[196.7,161.0],[196.71,199.0],[196.72,170.0],[196.73,265.0]]]
["binance-futures","SOLUSDT",1738800025891,[[196.68,3.0],[196.67,12.0],[196.66,78.0],[196.65,115.0],[196.63,258.0]],[[196.69,651.0],[196.7,161.0],[196.71,201.0],[196.72,170.0],[196.73,266.0]]]
["binance-futures","SOLUSDT",1738800025941,[[196.68,3.0],[196.67,20.0],[196.66,78.0],[196.65,115.0],[196.64,85.0]],[[196.69,663.0],[196.7,214.0],[196.71,158.0],[196.72,170.0],[196.73,265.0]]]
["binance-futures","SOLUSDT",1738800025986,[[196.68,3.0],[196.67,20.0],[196.66,78.0],[196.65,123.0],[196.64,85.0]],[[196.69,663.0],[196.7,289.0],[196.71,98.0],[196.72,155.0],[196.73,265.0]]]
["binance-futures","SOLUSDT",1738800026042,[[196.68,5.0],[196.67,20.0],[196.66,78.0],[196.65,138.0],[196.64,85.0]],[[196.69,658.0],[196.7,289.0],[196.71,98.0],[196.72,167.0],[196.73,253.0]]]
["binance-futures","SOLUSDT",1738800026097,[[196.68,5.0],[196.67,20.0],[196.66,78.0],[196.65,138.0],[196.64,85.0]],[[196.69,658.0],[196.7,289.0],[196.71,106.0],[196.72,167.0],[196.73,245.0]]]
["binance-futures","SOLUSDT",1738800026153,[[196.68,5.0],[196.67,19.0],[196.66,46.0],[196.65,123.0],[196.64,85.0]],[[196.69,662.0],[196.7,302.0],[196.71,106.0],[196.72,167.0],[196.73,250.0]]]
["binance-futures","SOLUSDT",1738800026205,[[196.68,6.0],[196.67,13.0],[196.66,46.0],[196.65,123.0],[196.64,85.0]],[[196.69,650.0],[196.7,302.0],[196.71,106.0],[196.72,168.0],[196.73,250.0]]]
["binance-futures","SOLUSDT",1738800026256,[[196.68,8.0],[196.67,15.0],[196.66,46.0],[196.65,123.0],[196.64,85.0]],[[196.69,637.0],[196.7,271.0],[196.71,106.0],[196.72,168.0],[196.73,250.0]]]
["binance-futures","SOLUSDT",1738800026313,[[196.68,322.0],[196.67,15.0],[196.66,46.0],[196.65,123.0],[196.64,85.0]],[[196.69,165.0],[196.7,265.0],[196.71,272.0],[196.72,140.0],[196.73,102.0]]]
["binance-futures","SOLUSDT",1738800026365,[[196.72,19.0],[196.71,101.0],[196.7,268.0],[196.69,702.0],[196.68,116.0]],[[196.73,22.0],[196.74,21.0],[196.75,58.0],[196.76,249.0],[196.77,171.0]]]
["binance-futures","SOLUSDT",1738800026416,[[196.73,244.0],[196.72,296.0],[196.71,241.0],[196.7,354.0],[196.69,268.0]],[[196.74,17.0],[196.75,7.0],[196.76,34.0],[196.77,101.0],[196.78,84.0]]]
["binance-futures","SOLUSDT",1738800026467,[[196.74,372.0],[196.73,109.0],[196.72,83.0],[196.71,201.0],[196.7,269.0]],[[196.75,1.0],[196.76,50.0],[196.77,35.0],[196.78,109.0],[196.79,161.0]]]
["binance-futures","SOLUSDT",1738800026518,[[196.76,26.0],[196.75,243.0],[196.74,291.0],[196.73,64.0],[196.72,88.0]],[[196.77,27.0],[196.78,83.0],[196.79,143.0],[196.8,156.0],[196.81,250.0]]]
["binance-futures","SOLUSDT",1738800026569,[[196.76,104.0],[196.75,79.0],[196.74,256.0],[196.73,68.0],[196.72,168.0]],[[196.77,18.0],[196.78,80.0],[196.79,101.0],[196.8,134.0],[196.81,278.0]]]
["binance-futures","SOLUSDT",1738800026627,[[196.76,32.0],[196.75,39.0],[196.74,163.0],[196.73,71.0],[196.72,295.0]],[[196.77,166.0],[196.78,101.0],[196.79,108.0],[196.8,199.0],[196.81,193.0]]]
["binance-futures","SOLUSDT",1738800026668,[[196.76,35.0],[196.75,7.0],[196.74,147.0],[196.73,51.0],[196.72,296.0]],[[196.77,157.0],[196.78,147.0],[196.79,134.0],[196.8,200.0],[196.81,193.0]]]
["binance-futures","SOLUSDT",1738800026729,[[196.76,2.0],[196.75,21.0],[196.74,133.0],[196.73,51.0],[196.72,312.0]],[[196.77,159.0],[196.78,132.0],[196.79,155.0],[196.8,167.0],[196.81,231.0]]]
["binance-futures","SOLUSDT",1738800026782,[[196.75,1.0],[196.74,8.0],[196.73,47.0],[196.72,258.0]],[[196.76,178.0],[196.77,59.0],[196.78,202.0],[196.79,143.0],[196.8,134.0]]]
["binance-futures","SOLUSDT",1738800026833,[[196.74,1.0],[196.73,48.0],[196.72,159.0],[196.71,140.0],[196.7,323.0]],[[196.75,267.0],[196.76,77.0],[196.77,100.0],[196.78,221.0],[196.79,145.0]]]
["binance-futures","SOLUSDT",1738800026884,[[196.74,1.0],[196.73,26.0],[196.72,102.0],[196.71,141.0],[196.7,295.0]],[[196.75,513.0],[196.76,77.0],[196.77,98.0],[196.78,216.0],[196.79,139.0]]]
["binance-futures","SOLUSDT",1738800026939,[[196.73,1.0],[196.72,16.0],[196.71,65.0],[196.7,252.0]],[[196.74,421.0],[196.75,56.0],[196.76,91.0],[196.77,109.0],[196.78,197.0]]]
["binance-futures","SOLUSDT",1738800026990,[[196.73,4.0],[196.72,7.0],[196.71,66.0],[196.7,244.0],[196.69,122.0]],[[196.74,371.0],[196.75,77.0],[196.76,110.0],[196.77,96.0],[196.78,180.0]]]
["binance-futures","SOLUSDT",1738800027040,[[196.73,16.0],[196.72,7.0],[196.71,80.0],[196.7,42.0],[196.69,115.0]],[[196.74,370.0],[196.75,94.0],[196.76,133.0],[196.77,144.0],[196.78,172.0]]]
["binance-futures","SOLUSDT",1738800027092,[[196.73,16.0],[196.72,7.0],[196.71,27.0],[196.7,78.0],[196.69,115.0]],[[196.74,392.0],[196.75,101.0],[196.76,132.0],[196.77,144.0],[196.78,176.0]]]
["binance-futures","SOLUSDT",1738800027144,[[196.72,13.0],[196.71,13.0],[196.7,40.0],[196.69,150.0]],[[196.73,521.0],[196.74,113.0],[196.75,105.0],[196.76,150.0],[196.77,142.0]]]
["binance-futures","SOLUSDT",1738800027195,[[196.72,15.0],[196.71,8.0],[196.7,51.0],[196.69,124.0],[196.68,207.0]],[[196.73,493.0],[196.74,128.0],[196.75,105.0],[196.76,174.0],[196.77,143.0]]]
["binance-futures","SOLUSDT",1738800027241,[[196.72,15.0],[196.71,48.0],[196.7,51.0],[196.69,124.0],[196.68,207.0]],[[196.73,493.0],[196.74,115.0],[196.75,112.0],[196.76,236.0],[196.77,143.0]]]
["binance-futures","SOLUSDT",1738800027298,[[196.72,55.0],[196.71,56.0],[196.7,51.0],[196.69,119.0],[196.68,252.0]],[[196.73,441.0],[196.74,40.0],[196.75,112.0],[196.76,233.0],[196.77,131.0]]]
["binance-futures","SOLUSDT",1738800027348,[[196.72,91.0],[196.71,79.0],[196.7,74.0],[196.69,120.0],[196.68,261.0]],[[196.73,151.0],[196.74,226.0],[196.75,49.0],[196.76,207.0],[196.77,131.0]]]
["binance-futures","SOLUSDT",1738800027401,[[196.72,115.0],[196.71,79.0],[196.7,74.0],[196.69,120.0],[196.68,300.0]],[[196.73,2.0],[196.74,3.0],[196.75,210.0],[196.76,134.0],[196.77,141.0]]]
["binance-futures","SOLUSDT",1738800027450,[[196.72,114.0],[196.71,79.0],[196.7,81.0],[196.69,141.0],[196.68,300.0]],[[196.73,2.0],[196.74,28.0],[196.75,29.0],[196.76,84.0],[196.77,94.0]]]
["binance-futures","SOLUSDT",1738800027506,[[196.74,256.0],[196.73,220.0],[196.72,73.0],[196.71,84.0],[196.7,102.0]],[[196.75,18.0],[196.76,72.0],[196.77,62.0],[196.78,304.0],[196.79,156.0]]]
["binance-futures","SOLUSDT",1738800027555,[[196.75,231.0],[196.74,112.0],[196.73,192.0],[196.72,79.0],[196.71,90.0]],[[196.76,5.0],[196.77,28.0],[196.78,89.0],[196.79,122.0],[196.8,156.0]]]
["binance-futures","SOLUSDT",1738800027611,[[196.75,176.0],[196.74,96.0],[196.73,182.0],[196.72,176.0],[196.71,174.0]],[[196.76,1.0],[196.77,29.0],[196.78,134.0],[196.79,98.0],[196.8,134.0]]]
["binance-futures","SOLUSDT",1738800027664,[[196.75,21.0],[196.74,40.0],[196.73,68.0],[196.72,176.0],[196.71,145.0]],[[196.76,99.0],[196.77,88.0],[196.78,209.0],[196.79,131.0],[196.8,58.0]]]
["binance-futures","SOLUSDT",1738800027714,[[196.73,45.0],[196.72,154.0],[196.71,152.0]],[[196.74,60.0],[196.75,31.0],[196.76,70.0],[196.77,242.0],[196.78,197.0]]]
["binance-futures","SOLUSDT",1738800027767,[[196.73,63.0],[196.72,116.0],[196.71,138.0],[196.7,210.0],[196.69,345.0]],[[196.74,99.0],[196.75,31.0],[196.76,74.0],[196.77,252.0],[196.78,207.0]]]
["binance-futures","SOLUSDT",1738800027818,[[196.73,15.0],[196.72,108.0],[196.71,117.0],[196.7,232.0],[196.69,345.0]],[[196.74,123.0],[196.75,31.0],[196.76,75.0],[196.77,249.0],[196.78,177.0]]]
["binance-futures","SOLUSDT",1738800027863,[[196.73,43.0],[196.72,22.0],[196.71,55.0],[196.7,260.0],[196.69,311.0]],[[196.74,338.0],[196.75,56.0],[196.76,136.0],[196.77,75.0],[196.78,135.0]]]
["binance-futures","SOLUSDT",1738800027916,[[196.73,3.0],[196.72,8.0],[196.71,52.0],[196.7,174.0],[196.69,266.0]],[[196.74,344.0],[196.75,97.0],[196.76,126.0],[196.77,44.0],[196.78,135.0]]]
["binance-futures","SOLUSDT",1738800027969,[[196.73,2.0],[196.72,6.0],[196.71,23.0],[196.7,144.0],[196.69,266.0]],[[196.74,346.0],[196.75,110.0],[196.76,127.0],[196.77,47.0],[196.78,156.0]]]
["binance-futures","SOLUSDT",1738800028025,[[196.71,60.0],[196.7,44.0],[196.69,165.0]],[[196.72,398.0],[196.73,214.0],[196.74,89.0],[196.75,60.0],[196.76,94.0]]]
["binance-futures","SOLUSDT",1738800028075,[[196.7,72.0],[196.69,31.0],[196.68,100.0],[196.67,141.0],[196.66,165.0]],[[196.71,293.0],[196.72,276.0],[196.73,103.0],[196.74,75.0],[196.75,63.0]]]
["binance-futures","SOLUSDT",1738800028127,[[196.7,5.0],[196.69,17.0],[196.68,33.0],[196.67,120.0],[196.66,258.0]],[[196.71,505.0],[196.72,90.0],[196.73,114.0],[196.74,75.0],[196.75,63.0]]]
["binance-futures","SOLUSDT",1738800028181,[[196.7,75.0],[196.69,32.0],[196.68,135.0],[196.67,250.0],[196.66,377.0]],[[196.71,109.0],[196.72,215.0],[196.73,65.0],[196.74,37.0],[196.75,42.0]]]
["binance-futures","SOLUSDT",1738800028231,[[196.7,75.0],[196.69,105.0],[196.68,163.0],[196.67,278.0],[196.66,331.0]],[[196.71,25.0],[196.72,29.0],[196.73,65.0],[196.74,19.0],[196.75,228.0]]]
["binance-futures","SOLUSDT",1738800028281,[[196.72,281.0],[196.71,58.0],[196.7,125.0],[196.69,118.0],[196.68,242.0]],[[196.73,27.0],[196.74,11.0],[196.75,18.0],[196.76,43.0],[196.77,331.0]]]
["binance-futures","SOLUSDT",1738800028336,[[196.72,265.0],[196.71,58.0],[196.7,125.0],[196.69,144.0],[196.68,276.0]],[[196.73,28.0],[196.74,8.0],[196.75,16.0],[196.76,44.0],[196.77,318.0]]]
["binance-futures","SOLUSDT",1738800028385,[[196.72,241.0],[196.71,58.0],[196.7,131.0],[196.69,144.0],[196.68,277.0]],[[196.73,67.0],[196.74,8.0],[196.75,54.0],[196.76,44.0],[196.77,318.0]]]
["binance-futures","SOLUSDT",1738800028440,[[196.72,249.0],[196.71,57.0],[196.7,125.0],[196.69,144.0],[196.68,276.0]],[[196.73,34.0],[196.74,9.0],[196.75,54.0],[196.76,42.0],[196.77,330.0]]]
["binance-futures","SOLUSDT",1738800028483,[[196.72,249.0],[196.71,57.0],[196.7,125.0],[196.69,145.0],[196.68,276.0]],[[196.73,7.0],[196.74,9.0],[196.75,16.0],[196.76,87.0],[196.77,132.0]]]
["binance-futures","SOLUSDT",1738800028538,[[196.72,17.0],[196.71,57.0],[196.7,77.0],[196.69,74.0],[196.68,253.0]],[[196.73,61.0],[196.74,12.0],[196.75,112.0],[196.76,123.0],[196.77,152.0]]]
["binance-futures","SOLUSDT",1738800028592,[[196.72,24.0],[196.71,57.0],[196.7,69.0],[196.69,73.0],[196.68,252.0]],[[196.73,68.0],[196.74,12.0],[196.75,298.0],[196.76,135.0],[196.77,155.0]]]
["binance-futures","SOLUSDT",1738800028647,[[196.72,27.0],[196.71,57.0],[196.7,63.0],[196.69,48.0],[196.68,252.0]],[[196.73,68.0],[196.74,35.0],[196.75,302.0],[196.76,125.0],[196.77,127.0]]]
["binance-futures","SOLUSDT",1738800028699,[[196.72,27.0],[196.71,54.0],[196.7,57.0],[196.69,48.0],[196.68,252.0]],[[196.73,68.0],[196.74,12.0],[196.75,302.0],[196.76,127.0],[196.77,127.0]]]
["binance-futures","SOLUSDT",1738800028754,[[196.73,306.0],[196.72,102.0],[196.71,54.0],[196.7,49.0],[196.69,87.0]],[[196.74,2.0],[196.75,16.0],[196.76,43.0],[196.77,125.0],[196.78,208.0]]]
["binance-futures","SOLUSDT",1738800028805,[[196.74,223.0],[196.73,323.0],[196.72,103.0],[196.71,76.0],[196.7,69.0]],[[196.75,7.0],[196.76,28.0],[196.77,47.0],[196.78,113.0],[196.79,349.0]]]
["binance-futures","SOLUSDT",1738800028856,[[196.74,237.0],[196.73,335.0],[196.72,93.0],[196.71,64.0],[196.7,149.0]],[[196.75,2.0],[196.76,20.0],[196.77,94.0],[196.78,127.0],[196.79,143.0]]]
["binance-futures","SOLUSDT",1738800028909,[[196.76,287.0],[196.75,84.0],[196.74,112.0],[196.73,212.0],[196.72,104.0]],[[196.77,75.0],[196.78,31.0],[196.79,58.0],[196.8,123.0],[196.81,472.0]]]
["binance-futures","SOLUSDT",1738800028959,[[196.76,287.0],[196.75,62.0],[196.74,136.0],[196.73,257.0],[196.72,288.0]],[[196.77,74.0],[196.78,28.0],[196.79,73.0],[196.8,91.0],[196.81,425.0]]]
["binance-futures","SOLUSDT",1738800029011,[[196.76,242.0],[196.75,70.0],[196.74,137.0],[196.73,293.0],[196.72,307.0]],[[196.77,61.0],[196.78,30.0],[196.79,89.0],[196.8,80.0],[196.81,430.0]]]
["binance-futures","SOLUSDT",1738800029063,[[196.77,230.0],[196.76,85.0],[196.75,71.0],[196.74,294.0],[196.73,293.0]],[[196.78,23.0],[196.79,161.0],[196.8,79.0],[196.81,240.0],[196.82,302.0]]]
["binance-futures","SOLUSDT",1738800029113,[[196.77,221.0],[196.76,85.0],[196.75,99.0],[196.74,299.0],[196.73,281.0]],[[196.78,24.0],[196.79,156.0],[196.8,77.0],[196.81,232.0],[196.82,286.0]]]
["binance-futures","SOLUSDT",1738800029163,[[196.77,233.0],[196.76,85.0],[196.75,99.0],[196.74,299.0],[196.73,281.0]],[[196.78,28.0],[196.79,126.0],[196.8,107.0],[196.81,232.0],[196.82,277.0]]]
["binance-futures","SOLUSDT",1738800029218,[[196.77,24.0],[196.76,73.0],[196.75,90.0],[196.74,220.0],[196.73,283.0]],[[196.78,119.0],[196.79,323.0],[196.8,107.0],[196.81,244.0],[196.82,93.0]]]
["binance-futures","SOLUSDT",1738800029268,[[196.77,42.0],[196.76,82.0],[196.75,73.0],[196.74,291.0],[196.73,313.0]],[[196.78,144.0],[196.79,338.0],[196.8,178.0],[196.81,206.0],[196.82,93.0]]]
["binance-futures","SOLUSDT",1738800029318,[[196.77,42.0],[196.76,82.0],[196.75,87.0],[196.74,288.0],[196.73,313.0]],[[196.78,144.0],[196.79,338.0],[196.8,187.0],[196.81,208.0],[196.82,93.0]]]
["binance-futures","SOLUSDT",1738800029336,[[196.77,43.0],[196.76,82.0],[196.75,87.0],[196.74,288.0],[196.73,313.0]],[[196.78,144.0],[196.79,353.0],[196.8,172.0],[196.81,208.0],[196.82,93.0]]]
["binance-futures","SOLUSDT",1738800029425,[[196.78,123.0],[196.77,65.0],[196.76,76.0],[196.75,88.0],[196.74,301.0]],[[196.79,100.0],[196.8,125.0],[196.81,215.0],[196.82,302.0],[196.83,163.0]]]
["binance-futures","SOLUSDT",1738800029478,[[196.78,161.0],[196.77,65.0],[196.76,76.0],[196.75,88.0],[196.74,293.0]],[[196.79,46.0],[196.8,54.0],[196.81,147.0],[196.82,124.0],[196.83,227.0]]]
["binance-futures","SOLUSDT",1738800029527,[[196.78,161.0],[196.77,123.0],[196.76,76.0],[196.75,88.0],[196.74,300.0]],[[196.79,21.0],[196.8,50.0],[196.81,146.0],[196.82,61.0],[196.83,85.0]]]
["binance-futures","SOLUSDT",1738800029580,[[196.78,161.0],[196.77,123.0],[196.76,84.0],[196.75,88.0],[196.74,317.0]],[[196.79,6.0],[196.8,35.0],[196.81,170.0],[196.82,45.0],[196.83,108.0]]]
["binance-futures","SOLUSDT",1738800029634,[[196.78,168.0],[196.77,123.0],[196.76,84.0],[196.75,88.0],[196.74,318.0]],[[196.79,6.0],[196.8,37.0],[196.81,198.0],[196.82,34.0],[196.83,112.0]]]
["binance-futures","SOLUSDT",1738800029686,[[196.78,168.0],[196.77,123.0],[196.76,84.0],[196.75,88.0],[196.74,318.0]],[[196.79,4.0],[196.8,38.0],[196.81,229.0],[196.82,34.0],[196.83,112.0]]]
["binance-futures","SOLUSDT",1738800029738,[[196.78,84.0],[196.77,25.0],[196.76,48.0],[196.75,52.0],[196.74,282.0]],[[196.79,191.0],[196.8,223.0],[196.81,278.0],[196.82,32.0],[196.83,72.0]]]
["binance-futures","SOLUSDT",1738800029788,[[196.78,84.0],[196.77,28.0],[196.76,40.0],[196.75,59.0],[196.74,267.0]],[[196.79,188.0],[196.8,245.0],[196.81,303.0],[196.82,56.0],[196.83,36.0]]]
["binance-futures","SOLUSDT",1738800029840,[[196.78,84.0],[196.77,29.0],[196.76,40.0],[196.75,59.0],[196.74,248.0]],[[196.79,269.0],[196.8,306.0],[196.81,293.0],[196.82,48.0],[196.83,58.0]]]
["binance-futures","SOLUSDT",1738800029892,[[196.74,8.0]],[[196.75,235.0],[196.76,130.0],[196.77,217.0],[196.78,135.0],[196.79,441.0]]]
["binance-futures","SOLUSDT",1738800029943,[[196.72,73.0],[196.71,35.0],[196.7,38.0],[196.69,112.0],[196.68,81.0]],[[196.73,129.0],[196.74,263.0],[196.75,250.0],[196.76,34.0],[196.77,110.0]]]
["binance-futures","SOLUSDT",1738800029994,[[196.72,74.0],[196.71,31.0],[196.7,115.0],[196.69,24.0],[196.68,181.0]],[[196.73,205.0],[196.74,214.0],[196.75,240.0],[196.76,132.0],[196.77,120.0]]]
["binance-futures","SOLUSDT",1738800030046,[[196.72,77.0],[196.71,29.0],[196.7,78.0],[196.69,44.0],[196.68,214.0]],[[196.73,230.0],[196.74,379.0],[196.75,43.0],[196.76,132.0],[196.77,188.0]]]
["binance-futures","SOLUSDT",1738800030098,[[196.72,66.0],[196.71,19.0],[196.7,39.0],[196.69,170.0],[196.68,186.0]],[[196.73,416.0],[196.74,194.0],[196.75,90.0],[196.76,141.0],[196.77,188.0]]]
["binance-futures","SOLUSDT",1738800030149,[[196.71,7.0],[196.7,40.0],[196.69,28.0],[196.68,175.0]],[[196.72,581.0],[196.73,87.0],[196.74,199.0],[196.75,98.0],[196.76,188.0]]]
["binance-futures","SOLUSDT",1738800030200,[[196.7,14.0],[196.69,28.0],[196.68,103.0],[196.67,249.0],[196.66,74.0]],[[196.71,441.0],[196.72,70.0],[196.73,97.0],[196.74,105.0],[196.75,221.0]]]
["binance-futures","SOLUSDT",1738800030251,[[196.7,15.0],[196.69,21.0],[196.68,58.0],[196.67,128.0],[196.66,121.0]],[[196.71,437.0],[196.72,85.0],[196.73,81.0],[196.74,159.0],[196.75,196.0]]]
["binance-futures","SOLUSDT",1738800030302,[[196.7,91.0],[196.69,17.0],[196.68,69.0],[196.67,141.0],[196.66,121.0]],[[196.71,112.0],[196.72,11.0],[196.73,231.0],[196.74,82.0],[196.75,196.0]]]
["binance-futures","SOLUSDT",1738800030353,[[196.7,92.0],[196.69,40.0],[196.68,93.0],[196.67,141.0],[196.66,131.0]],[[196.71,53.0],[196.72,8.0],[196.73,58.0],[196.74,268.0],[196.75,189.0]]]
["binance-futures","SOLUSDT",1738800030398,[[196.7,115.0],[196.69,40.0],[196.68,93.0],[196.67,177.0],[196.66,155.0]],[[196.71,25.0],[196.72,8.0],[196.73,26.0],[196.74,80.0],[196.75,385.0]]]
["binance-futures","SOLUSDT",1738800030455,[[196.7,113.0],[196.69,40.0],[196.68,176.0],[196.67,186.0],[196.66,183.0]],[[196.71,25.0],[196.72,8.0],[196.73,24.0],[196.74,54.0],[196.75,375.0]]]
["binance-futures","SOLUSDT",1738800030503,[[196.7,113.0],[196.69,58.0],[196.68,176.0],[196.67,190.0],[196.66,169.0]],[[196.71,25.0],[196.72,10.0],[196.73,24.0],[196.74,56.0],[196.75,375.0]]]
["binance-futures","SOLUSDT",1738800030560,[[196.7,90.0],[196.69,58.0],[196.68,175.0],[196.67,190.0],[196.66,169.0]],[[196.71,52.0],[196.72,37.0],[196.73,49.0],[196.74,109.0],[196.75,387.0]]]
["binance-futures","SOLUSDT",1738800030611,[[196.7,90.0],[196.69,58.0],[196.68,182.0],[196.67,72.0],[196.66,169.0]],[[196.71,42.0],[196.72,37.0],[196.73,49.0],[196.74,109.0],[196.75,387.0]]]
["binance-futures","SOLUSDT",1738800030657,[[196.7,97.0],[196.69,65.0],[196.68,264.0],[196.67,60.0],[196.66,171.0]],[[196.71,17.0],[196.72,10.0],[196.73,48.0],[196.74,84.0],[196.75,327.0]]]
["binance-futures","SOLUSDT",1738800030711,[[196.72,151.0],[196.71,217.0],[196.7,380.0],[196.69,89.0],[196.68,264.0]],[[196.73,52.0],[196.74,42.0],[196.75,145.0],[196.76,167.0],[196.77,332.0]]]
["binance-futures","SOLUSDT",1738800030766,[[196.72,151.0],[196.71,217.0],[196.7,380.0],[196.69,89.0],[196.68,186.0]],[[196.73,50.0],[196.74,39.0],[196.75,161.0],[196.76,175.0],[196.77,321.0]]]
["binance-futures","SOLUSDT",1738800030818,[[196.72,151.0],[196.71,217.0],[196.7,477.0],[196.69,73.0],[196.68,212.0]],[[196.73,26.0],[196.74,41.0],[196.75,201.0],[196.76,205.0],[196.77,323.0]]]
["binance-futures","SOLUSDT",1738800030862,[[196.72,151.0],[196.71,217.0],[196.7,477.0],[196.69,81.0],[196.68,212.0]],[[196.73,24.0],[196.74,40.0],[196.75,171.0],[196.76,199.0],[196.77,295.0]]]
["binance-futures","SOLUSDT",1738800030918,[[196.72,152.0],[196.71,217.0],[196.7,477.0],[196.69,81.0],[196.68,212.0]],[[196.73,11.0],[196.74,40.0],[196.75,170.0],[196.76,196.0],[196.77,267.0]]]
["binance-futures","SOLUSDT",1738800030970,[[196.72,152.0],[196.71,217.0],[196.7,477.0],[196.69,81.0],[196.68,233.0]],[[196.73,11.0],[196.74,38.0],[196.75,140.0],[196.76,196.0],[196.77,262.0]]]
["binance-futures","SOLUSDT",1738800031027,[[196.72,144.0],[196.71,217.0],[196.7,466.0],[196.69,81.0],[196.68,233.0]],[[196.73,111.0],[196.74,51.0],[196.75,81.0],[196.76,199.0],[196.77,294.0]]]
["binance-futures","SOLUSDT",1738800031080,[[196.72,27.0],[196.71,217.0],[196.7,456.0],[196.69,58.0],[196.68,233.0]],[[196.73,112.0],[196.74,51.0],[196.75,108.0],[196.76,199.0],[196.77,294.0]]]
["binance-futures","SOLUSDT",1738800031132,[[196.72,11.0],[196.71,57.0],[196.7,449.0],[196.69,55.0],[196.68,189.0]],[[196.73,116.0],[196.74,241.0],[196.75,109.0],[196.76,201.0],[196.77,146.0]]]
["binance-futures","SOLUSDT",1738800031183,[[196.72,19.0],[196.71,58.0],[196.7,453.0],[196.69,43.0],[196.68,189.0]],[[196.73,257.0],[196.74,90.0],[196.75,125.0],[196.76,187.0],[196.77,162.0]]]
["binance-futures","SOLUSDT",1738800031233,[[196.72,17.0],[196.71,81.0],[196.7,453.0],[196.69,45.0],[196.68,191.0]],[[196.73,71.0],[196.74,264.0],[196.75,125.0],[196.76,188.0],[196.77,173.0]]]
["binance-futures","SOLUSDT",1738800031281,[[196.72,17.0],[196.71,81.0],[196.7,453.0],[196.69,45.0],[196.68,191.0]],[[196.73,71.0],[196.74,264.0],[196.75,125.0],[196.76,200.0],[196.77,161.0]]]
["binance-futures","SOLUSDT",1738800031336,[[196.7,111.0],[196.69,45.0],[196.68,84.0]],[[196.71,84.0],[196.72,443.0],[196.73,297.0],[196.74,94.0],[196.75,100.0]]]
["binance-futures","SOLUSDT",1738800031387,[[196.7,6.0],[196.69,12.0],[196.68,166.0],[196.67,40.0],[196.66,290.0]],[[196.71,334.0],[196.72,208.0],[196.73,120.0],[196.74,98.0],[196.75,200.0]]]
["binance-futures","SOLUSDT",1738800031439,[[196.69,18.0],[196.68,34.0],[196.67,54.0],[196.66,91.0]],[[196.7,552.0],[196.71,167.0],[196.72,296.0],[196.73,88.0],[196.74,213.0]]]
["binance-futures","SOLUSDT",1738800031488,[[196.69,18.0],[196.68,23.0],[196.67,16.0],[196.66,124.0],[196.65,339.0]],[[196.7,512.0],[196.71,186.0],[196.72,295.0],[196.73,106.0],[196.74,261.0]]]
["binance-futures","SOLUSDT",1738800031543,[[196.69,31.0],[196.68,21.0],[196.67,61.0],[196.66,142.0],[196.65,351.0]],[[196.7,526.0],[196.71,186.0],[196.72,293.0],[196.73,106.0],[196.74,274.0]]]
["binance-futures","SOLUSDT",1738800031594,[[196.69,30.0],[196.68,22.0],[196.67,61.0],[196.66,137.0],[196.65,355.0]],[[196.7,526.0],[196.71,151.0],[196.72,293.0],[196.73,106.0],[196.74,299.0]]]
["binance-futures","SOLUSDT",1738800031647,[[196.69,30.0],[196.68,23.0],[196.67,61.0],[196.66,137.0],[196.65,354.0]],[[196.7,490.0],[196.71,151.0],[196.72,293.0],[196.73,106.0],[196.74,301.0]]]
["binance-futures","SOLUSDT",1738800031698,[[196.69,30.0],[196.68,29.0],[196.67,61.0],[196.66,137.0],[196.65,354.0]],[[196.7,438.0],[196.71,72.0],[196.72,293.0],[196.73,106.0],[196.74,218.0]]]
["binance-futures","SOLUSDT",1738800031751,[[196.69,92.0],[196.68,29.0],[196.67,61.0],[196.66,137.0],[196.65,393.0]],[[196.7,197.0],[196.71,259.0],[196.72,272.0],[196.73,107.0],[196.74,218.0]]]
["binance-futures","SOLUSDT",1738800031800,[[196.69,84.0],[196.68,29.0],[196.67,69.0],[196.66,137.0],[196.65,393.0]],[[196.7,197.0],[196.71,259.0],[196.72,266.0],[196.73,107.0],[196.74,218.0]]]
["binance-futures","SOLUSDT",1738800031851,[[196.69,54.0],[196.68,29.0],[196.67,69.0],[196.66,137.0],[196.65,393.0]],[[196.7,262.0],[196.71,58.0],[196.72,438.0],[196.73,102.0],[196.74,186.0]]]
["binance-futures","SOLUSDT",1738800031906,[[196.69,5.0],[196.68,29.0],[196.67,69.0],[196.66,137.0],[196.65,393.0]],[[196.7,262.0],[196.71,38.0],[196.72,413.0],[196.73,102.0],[196.74,186.0]]]
["binance-futures","SOLUSDT",1738800031952,[[196.69,283.0],[196.68,29.0],[196.67,69.0],[196.66,152.0],[196.65,381.0]],[[196.7,99.0],[196.71,62.0],[196.72,215.0],[196.73,259.0],[196.74,186.0]]]
["binance-futures","SOLUSDT",1738800032002,[[196.69,283.0],[196.68,35.0],[196.67,69.0],[196.66,152.0],[196.65,287.0]],[[196.7,104.0],[196.71,61.0],[196.72,207.0],[196.73,258.0],[196.74,178.0]]]
["binance-futures","SOLUSDT",1738800032064,[[196.69,279.0],[196.68,35.0],[196.67,69.0],[196.66,151.0],[196.65,287.0]],[[196.7,110.0],[196.71,57.0],[196.72,206.0],[196.73,279.0],[196.74,178.0]]]
["binance-futures","SOLUSDT",1738800032104,[[196.69,279.0],[196.68,35.0],[196.67,69.0],[196.66,149.0],[196.65,287.0]],[[196.7,106.0],[196.71,57.0],[196.72,204.0],[196.73,279.0],[196.74,180.0]]]
["binance-futures","SOLUSDT",1738800032167,[[196.69,281.0],[196.68,35.0],[196.67,69.0],[196.66,149.0],[196.65,288.0]],[[196.7,99.0],[196.71,40.0],[196.72,172.0],[196.73,269.0],[196.74,180.0]]]
["binance-futures","SOLUSDT",1738800032216,[[196.69,281.0],[196.68,35.0],[196.67,69.0],[196.66,149.0],[196.65,288.0]],[[196.7,102.0],[196.71,40.0],[196.72,202.0],[196.73,270.0],[196.74,180.0]]]
["binance-futures","SOLUSDT",1738800032269,[[196.69,291.0],[196.68,35.0],[196.67,69.0],[196.66,149.0],[196.65,288.0]],[[196.7,99.0],[196.71,39.0],[196.72,203.0],[196.73,269.0],[196.74,180.0]]]
["binance-futures","SOLUSDT",1738800032320,[[196.69,291.0],[196.68,35.0],[196.67,69.0],[196.66,147.0],[196.65,288.0]],[[196.7,104.0],[196.71,39.0],[196.72,198.0],[196.73,269.0],[196.74,180.0]]]
["binance-futures","SOLUSDT",1738800032376,[[196.69,291.0],[196.68,35.0],[196.67,165.0],[196.66,147.0],[196.65,287.0]],[[196.7,9.0],[196.71,42.0],[196.72,90.0],[196.73,83.0],[196.74,180.0]]]
["binance-futures","SOLUSDT",1738800032423,[[196.69,291.0],[196.68,73.0],[196.67,178.0],[196.66,132.0],[196.65,290.0]],[[196.7,9.0],[196.71,43.0],[196.72,68.0],[196.73,90.0],[196.74,202.0]]]
["binance-futures","SOLUSDT",1738800032490,[[196.69,276.0],[196.68,73.0],[196.67,177.0],[196.66,132.0],[196.65,290.0]],[[196.7,15.0],[196.71,42.0],[196.72,68.0],[196.73,90.0],[196.74,202.0]]]
["binance-futures","SOLUSDT",1738800032540,[[196.69,276.0],[196.68,73.0],[196.67,178.0],[196.66,132.0],[196.65,290.0]],[[196.7,21.0],[196.71,43.0],[196.72,57.0],[196.73,91.0],[196.74,202.0]]]
["binance-futures","SOLUSDT",1738800032607,[[196.69,272.0],[196.68,73.0],[196.67,178.0],[196.66,178.0],[196.65,290.0]],[[196.7,12.0],[196.71,43.0],[196.72,57.0],[196.73,90.0],[196.74,202.0]]]
["binance-futures","SOLUSDT",1738800032660,[[196.69,272.0],[196.68,73.0],[196.67,178.0],[196.66,178.0],[196.65,290.0]],[[196.7,12.0],[196.71,41.0],[196.72,57.0],[196.73,90.0],[196.74,202.0]]]
["binance-futures","SOLUSDT",1738800032712,[[196.69,272.0],[196.68,73.0],[196.67,180.0],[196.66,181.0],[196.65,312.0]],[[196.7,12.0],[196.71,40.0],[196.72,58.0],[196.73,54.0],[196.74,202.0]]]
["binance-futures","SOLUSDT",1738800032766,[[196.69,272.0],[196.68,73.0],[196.67,180.0],[196.66,181.0],[196.65,312.0]],[[196.7,13.0],[196.71,42.0],[196.72,57.0],[196.73,54.0],[196.74,202.0]]]
["binance-futures","SOLUSDT",1738800032822,[[196.69,272.0],[196.68,73.0],[196.67,180.0],[196.66,189.0],[196.65,312.0]],[[196.7,13.0],[196.71,43.0],[196.72,57.0],[196.73,55.0],[196.74,202.0]]]
["binance-futures","SOLUSDT",1738800032873,[[196.69,272.0],[196.68,51.0],[196.67,179.0],[196.66,189.0],[196.65,312.0]],[[196.7,76.0],[196.71,39.0],[196.72,93.0],[196.73,55.0],[196.74,202.0]]]
["binance-futures","SOLUSDT",1738800032923,[[196.69,272.0],[196.68,51.0],[196.67,167.0],[196.66,191.0],[196.65,316.0]],[[196.7,18.0],[196.71,39.0],[196.72,97.0],[196.73,57.0],[196.74,204.0]]]
["binance-futures","SOLUSDT",1738800032998,[[196.69,261.0],[196.68,47.0],[196.67,167.0],[196.66,191.0],[196.65,317.0]],[[196.7,15.0],[196.71,38.0],[196.72,97.0],[196.73,74.0],[196.74,204.0]]]
["binance-futures","SOLUSDT",1738800033031,[[196.69,261.0],[196.68,47.0],[196.67,167.0],[196.66,191.0],[196.65,317.0]],[[196.7,15.0],[196.71,38.0],[196.72,97.0],[196.73,74.0],[196.74,204.0]]]
["binance-futures","SOLUSDT",1738800033094,[[196.69,261.0],[196.68,47.0],[196.67,167.0],[196.66,191.0],[196.65,316.0]],[[196.7,15.0],[196.71,38.0],[196.72,97.0],[196.73,74.0],[196.74,204.0]]]
["binance-futures","SOLUSDT",1738800033150,[[196.69,263.0],[196.68,47.0],[196.67,167.0],[196.66,191.0],[196.65,316.0]],[[196.7,53.0],[196.71,38.0],[196.72,97.0],[196.73,74.0],[196.74,204.0]]]
["binance-futures","SOLUSDT",1738800033208,[[196.69,263.0],[196.68,47.0],[196.67,167.0],[196.66,192.0],[196.65,316.0]],[[196.7,55.0],[196.71,54.0],[196.72,100.0],[196.73,62.0],[196.74,204.0]]]
["binance-futures","SOLUSDT",1738800033240,[[196.69,263.0],[196.68,47.0],[196.67,167.0],[196.66,195.0],[196.65,316.0]],[[196.7,55.0],[196.71,54.0],[196.72,109.0],[196.73,62.0],[196.74,204.0]]]
["binance-futures","SOLUSDT",1738800033303,[[196.69,263.0],[196.68,42.0],[196.67,167.0],[196.66,195.0],[196.65,316.0]],[[196.7,56.0],[196.71,54.0],[196.72,109.0],[196.73,62.0],[196.74,204.0]]]
["binance-futures","SOLUSDT",1738800033379,[[196.69,263.0],[196.68,42.0],[196.67,167.0],[196.66,207.0],[196.65,316.0]],[[196.7,78.0],[196.71,54.0],[196.72,126.0],[196.73,62.0],[196.74,204.0]]]
["binance-futures","SOLUSDT",1738800033397,[[196.69,263.0],[196.68,41.0],[196.67,173.0],[196.66,207.0],[196.65,316.0]],[[196.7,47.0],[196.71,54.0],[196.72,126.0],[196.73,62.0],[196.74,204.0]]]
["binance-futures","SOLUSDT",1738800033492,[[196.69,263.0],[196.68,41.0],[196.67,173.0],[196.66,207.0],[196.65,317.0]],[[196.7,43.0],[196.71,54.0],[196.72,126.0],[196.73,62.0],[196.74,204.0]]]
["binance-futures","SOLUSDT",1738800033550,[[196.69,262.0],[196.68,41.0],[196.67,173.0],[196.66,207.0],[196.65,316.0]],[[196.7,48.0],[196.71,54.0],[196.72,126.0],[196.73,62.0],[196.74,204.0]]]
["binance-futures","SOLUSDT",1738800033605,[[196.69,258.0],[196.68,41.0],[196.67,137.0],[196.66,207.0],[196.65,316.0]],[[196.7,90.0],[196.71,54.0],[196.72,128.0],[196.73,62.0],[196.74,218.0]]]
["binance-futures","SOLUSDT",1738800033656,[[196.69,257.0],[196.68,41.0],[196.67,137.0],[196.66,207.0],[196.65,314.0]],[[196.7,94.0],[196.71,54.0],[196.72,129.0],[196.73,62.0],[196.74,218.0]]]
["binance-futures","SOLUSDT",1738800033719,[[196.69,259.0],[196.68,41.0],[196.67,137.0],[196.66,204.0],[196.65,314.0]],[[196.7,100.0],[196.71,59.0],[196.72,129.0],[196.73,63.0],[196.74,223.0]]]
["binance-futures","SOLUSDT",1738800033771,[[196.69,261.0],[196.68,41.0],[196.67,137.0],[196.66,204.0],[196.65,314.0]],[[196.7,100.0],[196.71,59.0],[196.72,129.0],[196.73,63.0],[196.74,223.0]]]
["binance-futures","SOLUSDT",1738800033813,[[196.69,261.0],[196.68,41.0],[196.67,137.0],[196.66,204.0],[196.65,316.0]],[[196.7,98.0],[196.71,59.0],[196.72,133.0],[196.73,63.0],[196.74,221.0]]]
["binance-futures","SOLUSDT",1738800033867,[[196.69,261.0],[196.68,41.0],[196.67,137.0],[196.66,204.0],[196.65,316.0]],[[196.7,152.0],[196.71,57.0],[196.72,133.0],[196.73,63.0],[196.74,221.0]]]
["binance-futures","SOLUSDT",1738800033899,[[196.69,261.0],[196.68,41.0],[196.67,137.0],[196.66,212.0],[196.65,316.0]],[[196.7,96.0],[196.71,56.0],[196.72,129.0],[196.73,62.0],[196.74,221.0]]]
["binance-futures","SOLUSDT",1738800034024,[[196.69,263.0],[196.68,41.0],[196.67,137.0],[196.66,204.0],[196.65,316.0]],[[196.7,98.0],[196.71,56.0],[196.72,129.0],[196.73,62.0],[196.74,221.0]]]
["binance-futures","SOLUSDT",1738800034066,[[196.69,265.0],[196.68,41.0],[196.67,137.0],[196.66,204.0],[196.65,315.0]],[[196.7,98.0],[196.71,56.0],[196.72,129.0],[196.73,62.0],[196.74,221.0]]]
["binance-futures","SOLUSDT",1738800034135,[[196.69,263.0],[196.68,41.0],[196.67,137.0],[196.66,204.0],[196.65,313.0]],[[196.7,110.0],[196.71,56.0],[196.72,129.0],[196.73,62.0],[196.74,221.0]]]
["binance-futures","SOLUSDT",1738800034187,[[196.69,233.0],[196.68,41.0],[196.67,137.0],[196.66,204.0],[196.65,313.0]],[[196.7,133.0],[196.71,69.0],[196.72,197.0],[196.73,66.0],[196.74,187.0]]]
["binance-futures","SOLUSDT",1738800034239,[[196.68,4.0],[196.67,11.0],[196.66,119.0],[196.65,90.0]],[[196.69,573.0],[196.7,190.0],[196.71,112.0],[196.72,198.0],[196.73,182.0]]]
["binance-futures","SOLUSDT",1738800034290,[[196.67,5.0],[196.66,16.0],[196.65,41.0],[196.64,147.0],[196.63,128.0]],[[196.68,359.0],[196.69,474.0],[196.7,228.0],[196.71,90.0],[196.72,234.0]]]
["binance-futures","SOLUSDT",1738800034338,[[196.67,6.0],[196.66,15.0],[196.65,41.0],[196.64,34.0],[196.63,116.0]],[[196.68,563.0],[196.69,302.0],[196.7,234.0],[196.71,92.0],[196.72,252.0]]]
["binance-futures","SOLUSDT",1738800034393,[[196.67,6.0],[196.66,16.0],[196.65,18.0],[196.64,37.0],[196.63,118.0]],[[196.68,508.0],[196.69,300.0],[196.7,231.0],[196.71,92.0],[196.72,298.0]]]
["binance-futures","SOLUSDT",1738800034442,[[196.67,6.0],[196.66,15.0],[196.65,18.0],[196.64,22.0],[196.63,118.0]],[[196.68,504.0],[196.69,305.0],[196.7,230.0],[196.71,103.0],[196.72,283.0]]]
["binance-futures","SOLUSDT",1738800034497,[[196.67,6.0],[196.66,15.0],[196.65,18.0],[196.64,22.0],[196.63,125.0]],[[196.68,520.0],[196.69,305.0],[196.7,224.0],[196.71,103.0],[196.72,283.0]]]
["binance-futures","SOLUSDT",1738800034547,[[196.67,6.0],[196.66,15.0],[196.65,18.0],[196.64,22.0],[196.63,125.0]],[[196.68,533.0],[196.69,305.0],[196.7,224.0],[196.71,103.0],[196.72,283.0]]]
["binance-futures","SOLUSDT",1738800034600,[[196.67,6.0],[196.66,15.0],[196.65,16.0],[196.64,21.0],[196.63,125.0]],[[196.68,534.0],[196.69,305.0],[196.7,218.0],[196.71,103.0],[196.72,281.0]]]
["binance-futures","SOLUSDT",1738800034652,[[196.67,6.0],[196.66,15.0],[196.65,16.0],[196.64,22.0],[196.63,125.0]],[[196.68,534.0],[196.69,305.0],[196.7,218.0],[196.71,103.0],[196.72,282.0]]]
["binance-futures","SOLUSDT",1738800034703,[[196.67,6.0],[196.66,15.0],[196.65,16.0],[196.64,22.0],[196.63,124.0]],[[196.68,534.0],[196.69,305.0],[196.7,214.0],[196.71,101.0],[196.72,282.0]]]
["binance-futures","SOLUSDT",1738800034749,[[196.67,6.0],[196.66,15.0],[196.65,16.0],[196.64,22.0],[196.63,124.0]],[[196.68,540.0],[196.69,305.0],[196.7,214.0],[196.71,101.0],[196.72,282.0]]]
["binance-futures","SOLUSDT",1738800034807,[[196.67,6.0],[196.66,15.0],[196.65,16.0],[196.64,22.0],[196.63,124.0]],[[196.68,536.0],[196.69,307.0],[196.7,218.0],[196.71,101.0],[196.72,282.0]]]
["binance-futures","SOLUSDT",1738800034852,[[196.67,6.0],[196.66,15.0],[196.65,16.0],[196.64,22.0],[196.63,124.0]],[[196.68,536.0],[196.69,305.0],[196.7,218.0],[196.71,101.0],[196.72,282.0]]]
["binance-futures","SOLUSDT",1738800034913,[[196.67,16.0],[196.66,15.0],[196.65,16.0],[196.64,24.0],[196.63,126.0]],[[196.68,548.0],[196.69,305.0],[196.7,218.0],[196.71,103.0],[196.72,284.0]]]
["binance-futures","SOLUSDT",1738800034955,[[196.67,16.0],[196.66,15.0],[196.65,16.0],[196.64,24.0],[196.63,126.0]],[[196.68,548.0],[196.69,305.0],[196.7,218.0],[196.71,119.0],[196.72,284.0]]]
["binance-futures","SOLUSDT",1738800035015,[[196.67,16.0],[196.66,15.0],[196.65,16.0],[196.64,24.0],[196.63,126.0]],[[196.68,549.0],[196.69,305.0],[196.7,218.0],[196.71,119.0],[196.72,299.0]]]
["binance-futures","SOLUSDT",1738800035076,[[196.67,16.0],[196.66,15.0],[196.65,16.0],[196.64,24.0],[196.63,126.0]],[[196.68,553.0],[196.69,305.0],[196.7,214.0],[196.71,119.0],[196.72,223.0]]]
["binance-futures","SOLUSDT",1738800035116,[[196.67,16.0],[196.66,15.0],[196.65,16.0],[196.64,24.0],[196.63,126.0]],[[196.68,553.0],[196.69,305.0],[196.7,214.0],[196.71,108.0],[196.72,223.0]]]
["binance-futures","SOLUSDT",1738800035179,[[196.67,21.0],[196.66,15.0],[196.65,16.0],[196.64,24.0],[196.63,126.0]],[[196.68,556.0],[196.69,307.0],[196.7,214.0],[196.71,108.0],[196.72,223.0]]]
["binance-futures","SOLUSDT",1738800035229,[[196.67,21.0],[196.66,13.0],[196.65,16.0],[196.64,24.0],[196.63,126.0]],[[196.68,559.0],[196.69,305.0],[196.7,214.0],[196.71,108.0],[196.72,223.0]]]
["binance-futures","SOLUSDT",1738800035287,[[196.67,21.0],[196.66,13.0],[196.65,17.0],[196.64,24.0],[196.63,126.0]],[[196.68,620.0],[196.69,307.0],[196.7,214.0],[196.71,108.0],[196.72,299.0]]]
["binance-futures","SOLUSDT",1738800035339,[[196.65,11.0],[196.64,19.0],[196.63,77.0]],[[196.66,344.0],[196.67,335.0],[196.68,450.0],[196.69,148.0],[196.7,186.0]]]
["binance-futures","SOLUSDT",1738800035390,[[196.64,1.0],[196.63,31.0],[196.62,211.0],[196.61,184.0],[196.6,261.0]],[[196.65,369.0],[196.66,155.0],[196.67,248.0],[196.68,363.0],[196.69,147.0]]]
["binance-futures","SOLUSDT",1738800035441,[[196.64,2.0],[196.63,31.0],[196.62,48.0],[196.61,49.0],[196.6,246.0]],[[196.65,519.0],[196.66,202.0],[196.67,253.0],[196.68,198.0],[196.69,173.0]]]
["binance-futures","SOLUSDT",1738800035492,[[196.64,2.0],[196.63,9.0],[196.62,21.0],[196.61,102.0],[196.6,212.0]],[[196.65,522.0],[196.66,202.0],[196.67,214.0],[196.68,162.0],[196.69,214.0]]]
["binance-futures","SOLUSDT",1738800035545,[[196.64,9.0],[196.63,9.0],[196.62,21.0],[196.61,91.0],[196.6,217.0]],[[196.65,547.0],[196.66,170.0],[196.67,214.0],[196.68,147.0],[196.69,233.0]]]
["binance-futures","SOLUSDT",1738800035597,[[196.64,9.0],[196.63,9.0],[196.62,21.0],[196.61,91.0],[196.6,217.0]],[[196.65,553.0],[196.66,186.0],[196.67,212.0],[196.68,150.0],[196.69,233.0]]]
["binance-futures","SOLUSDT",1738800035646,[[196.63,2.0],[196.62,19.0],[196.61,35.0],[196.6,216.0]],[[196.64,510.0],[196.65,314.0],[196.66,196.0],[196.67,248.0],[196.68,179.0]]]
["binance-futures","SOLUSDT",1738800035700,[[196.63,88.0],[196.62,19.0],[196.61,64.0],[196.6,254.0],[196.59,346.0]],[[196.64,198.0],[196.65,367.0],[196.66,159.0],[196.67,216.0],[196.68,170.0]]]
["binance-futures","SOLUSDT",1738800035752,[[196.63,1.0],[196.62,26.0],[196.61,64.0],[196.6,299.0],[196.59,236.0]],[[196.64,199.0],[196.65,376.0],[196.66,164.0],[196.67,248.0],[196.68,177.0]]]
["binance-futures","SOLUSDT",1738800035802,[[196.63,1.0],[196.62,26.0],[196.61,75.0],[196.6,283.0],[196.59,251.0]],[[196.64,199.0],[196.65,376.0],[196.66,141.0],[196.67,240.0],[196.68,159.0]]]
["binance-futures","SOLUSDT",1738800035853,[[196.63,1.0],[196.62,26.0],[196.61,44.0],[196.6,283.0],[196.59,269.0]],[[196.64,261.0],[196.65,376.0],[196.66,141.0],[196.67,240.0],[196.68,159.0]]]
["binance-futures","SOLUSDT",1738800035906,[[196.63,1.0],[196.62,20.0],[196.61,74.0],[196.6,283.0],[196.59,269.0]],[[196.64,448.0],[196.65,190.0],[196.66,141.0],[196.67,239.0],[196.68,143.0]]]
["binance-futures","SOLUSDT",1738800035955,[[196.63,1.0],[196.62,28.0],[196.61,74.0],[196.6,269.0],[196.59,269.0]],[[196.64,450.0],[196.65,200.0],[196.66,141.0],[196.67,239.0],[196.68,184.0]]]
["binance-futures","SOLUSDT",1738800036010,[[196.63,1.0],[196.62,28.0],[196.61,74.0],[196.6,269.0],[196.59,269.0]],[[196.64,450.0],[196.65,173.0],[196.66,141.0],[196.67,239.0],[196.68,184.0]]]
["binance-futures","SOLUSDT",1738800036062,[[196.62,27.0],[196.61,73.0],[196.6,269.0],[196.59,269.0]],[[196.63,401.0],[196.64,274.0],[196.65,173.0],[196.66,148.0],[196.67,272.0]]]
["binance-futures","SOLUSDT",1738800036103,[[196.62,13.0],[196.61,74.0],[196.6,265.0],[196.59,264.0],[196.56,213.0]],[[196.63,226.0],[196.64,272.0],[196.65,173.0],[196.66,148.0],[196.67,272.0]]]
["binance-futures","SOLUSDT",1738800036168,[[196.62,14.0],[196.61,43.0],[196.6,149.0],[196.59,209.0],[196.58,455.0]],[[196.63,417.0],[196.64,85.0],[196.65,171.0],[196.66,148.0],[196.67,272.0]]]
["binance-futures","SOLUSDT",1738800036217,[[196.62,20.0],[196.61,31.0],[196.6,45.0],[196.59,200.0],[196.58,455.0]],[[196.63,415.0],[196.64,87.0],[196.65,171.0],[196.66,148.0],[196.67,273.0]]]
["binance-futures","SOLUSDT",1738800036269,[[196.62,22.0],[196.61,45.0],[196.6,85.0],[196.59,200.0],[196.58,551.0]],[[196.63,349.0],[196.64,87.0],[196.65,171.0],[196.66,146.0],[196.67,240.0]]]
["binance-futures","SOLUSDT",1738800036317,[[196.62,60.0],[196.61,55.0],[196.6,85.0],[196.59,200.0],[196.58,552.0]],[[196.63,186.0],[196.64,273.0],[196.65,171.0],[196.66,146.0],[196.67,240.0]]]
["binance-futures","SOLUSDT",1738800036373,[[196.62,135.0],[196.61,55.0],[196.6,85.0],[196.59,200.0],[196.58,552.0]],[[196.63,95.0],[196.64,64.0],[196.65,299.0],[196.66,45.0],[196.67,210.0]]]
["binance-futures","SOLUSDT",1738800036424,[[196.62,133.0],[196.61,55.0],[196.6,132.0],[196.59,200.0],[196.58,456.0]],[[196.63,94.0],[196.64,55.0],[196.65,99.0],[196.66,225.0],[196.67,111.0]]]
["binance-futures","SOLUSDT",1738800036475,[[196.64,469.0],[196.63,291.0],[196.62,159.0],[196.61,222.0],[196.6,165.0]],[[196.65,33.0],[196.66,45.0],[196.67,71.0],[196.68,152.0],[196.69,327.0]]]
["binance-futures","SOLUSDT",1738800036525,[[196.66,414.0],[196.65,174.0],[196.64,203.0],[196.63,200.0],[196.62,111.0]],[[196.67,23.0],[196.68,71.0],[196.69,108.0],[196.7,286.0],[196.71,138.0]]]
["binance-futures","SOLUSDT",1738800036578,[[196.67,95.0],[196.66,429.0],[196.65,129.0],[196.64,281.0],[196.63,246.0]],[[196.68,57.0],[196.69,12.0],[196.7,104.0],[196.71,78.0],[196.72,365.0]]]
["binance-futures","SOLUSDT",1738800036629,[[196.67,488.0],[196.66,165.0],[196.65,142.0],[196.64,283.0],[196.63,257.0]],[[196.68,44.0],[196.69,9.0],[196.7,79.0],[196.71,99.0],[196.72,152.0]]]
["binance-futures","SOLUSDT",1738800036678,[[196.67,411.0],[196.66,155.0],[196.65,144.0],[196.64,283.0],[196.63,202.0]],[[196.68,45.0],[196.69,15.0],[196.7,139.0],[196.71,40.0],[196.72,163.0]]]
["binance-futures","SOLUSDT",1738800036733,[[196.67,328.0],[196.66,123.0],[196.65,144.0],[196.64,283.0],[196.63,266.0]],[[196.68,37.0],[196.69,71.0],[196.7,169.0],[196.71,41.0],[196.72,162.0]]]
["binance-futures","SOLUSDT",1738800036784,[[196.67,328.0],[196.66,123.0],[196.65,149.0],[196.64,283.0],[196.63,305.0]],[[196.68,31.0],[196.69,73.0],[196.7,189.0],[196.71,41.0],[196.72,162.0]]]
["binance-futures","SOLUSDT",1738800036836,[[196.67,328.0],[196.66,123.0],[196.65,149.0],[196.64,283.0],[196.63,297.0]],[[196.68,31.0],[196.69,72.0],[196.7,189.0],[196.71,42.0],[196.72,162.0]]]
["binance-futures","SOLUSDT",1738800036890,[[196.67,329.0],[196.66,115.0],[196.65,149.0],[196.64,283.0],[196.63,297.0]],[[196.68,31.0],[196.69,71.0],[196.7,188.0],[196.71,42.0],[196.72,162.0]]]
["binance-futures","SOLUSDT",1738800036941,[[196.67,332.0],[196.66,112.0],[196.65,149.0],[196.64,283.0],[196.63,334.0]],[[196.68,31.0],[196.69,17.0],[196.7,189.0],[196.71,42.0],[196.72,162.0]]]
["binance-futures","SOLUSDT",1738800037042,[[196.67,312.0],[196.66,110.0],[196.65,149.0],[196.64,283.0],[196.63,333.0]],[[196.68,66.0],[196.69,73.0],[196.7,185.0],[196.71,42.0],[196.72,162.0]]]
["binance-futures","SOLUSDT",1738800037096,[[196.67,117.0],[196.66,64.0],[196.65,126.0],[196.64,297.0],[196.63,262.0]],[[196.68,68.0],[196.69,75.0],[196.7,215.0],[196.71,43.0],[196.72,162.0]]]
["binance-futures","SOLUSDT",1738800037152,[[196.67,4.0],[196.66,20.0],[196.65,90.0],[196.64,221.0],[196.63,223.0]],[[196.68,112.0],[196.69,285.0],[196.7,247.0],[196.71,44.0],[196.72,164.0]]]
["binance-futures","SOLUSDT",1738800037205,[[196.67,4.0],[196.66,13.0],[196.65,47.0],[196.64,129.0],[196.63,180.0]],[[196.68,302.0],[196.69,177.0],[196.7,218.0],[196.71,54.0],[196.72,163.0]]]
["binance-futures","SOLUSDT",1738800037256,[[196.67,36.0],[196.66,6.0],[196.65,16.0],[196.64,122.0],[196.63,180.0]],[[196.68,374.0],[196.69,264.0],[196.7,159.0],[196.71,55.0],[196.72,163.0]]]
["binance-futures","SOLUSDT",1738800037305,[[196.67,4.0],[196.66,4.0],[196.65,30.0],[196.64,122.0],[196.63,124.0]],[[196.68,374.0],[196.69,279.0],[196.7,129.0],[196.71,54.0],[196.72,163.0]]]
["binance-futures","SOLUSDT",1738800037360,[[196.67,4.0],[196.66,4.0],[196.65,30.0],[196.64,114.0],[196.63,124.0]],[[196.68,374.0],[196.69,277.0],[196.7,129.0],[196.71,54.0],[196.72,163.0]]]
["binance-futures","SOLUSDT",1738800037408,[[196.67,4.0],[196.66,6.0],[196.65,31.0],[196.64,113.0],[196.63,124.0]],[[196.68,315.0],[196.69,277.0],[196.7,129.0],[196.71,54.0],[196.72,161.0]]]
["binance-futures","SOLUSDT",1738800037466,[[196.67,4.0],[196.66,6.0],[196.65,30.0],[196.64,113.0],[196.63,124.0]],[[196.68,317.0],[196.69,277.0],[196.7,129.0],[196.71,62.0],[196.72,161.0]]]
["binance-futures","SOLUSDT",1738800037515,[[196.67,4.0],[196.66,4.0],[196.65,30.0],[196.64,113.0],[196.63,124.0]],[[196.68,363.0],[196.69,322.0],[196.7,176.0],[196.71,72.0],[196.72,177.0]]]
["binance-futures","SOLUSDT",1738800037570,[[196.65,8.0],[196.64,103.0],[196.63,44.0]],[[196.66,334.0],[196.67,257.0],[196.68,244.0],[196.69,276.0],[196.7,193.0]]]
["binance-futures","SOLUSDT",1738800037622,[[196.63,29.0],[196.62,131.0],[196.61,356.0],[196.6,86.0],[196.59,234.0]],[[196.64,187.0],[196.65,330.0],[196.66,349.0],[196.67,262.0],[196.68,234.0]]]
["binance-futures","SOLUSDT",1738800037672,[[196.63,3.0],[196.62,34.0],[196.61,223.0],[196.6,81.0],[196.59,112.0]],[[196.64,518.0],[196.65,150.0],[196.66,137.0],[196.67,172.0],[196.68,275.0]]]
["binance-futures","SOLUSDT",1738800037724,[[196.62,34.0],[196.61,119.0],[196.6,58.0],[196.59,96.0]],[[196.63,136.0],[196.64,546.0],[196.65,100.0],[196.66,129.0],[196.67,177.0]]]
["binance-futures","SOLUSDT",1738800037775,[[196.62,30.0],[196.61,45.0],[196.6,55.0],[196.59,25.0],[196.58,124.0]],[[196.63,469.0],[196.64,145.0],[196.65,127.0],[196.66,140.0],[196.67,233.0]]]
["binance-futures","SOLUSDT",1738800037825,[[196.62,98.0],[196.61,47.0],[196.6,54.0],[196.59,80.0],[196.58,220.0]],[[196.63,55.0],[196.64,92.0],[196.65,90.0],[196.66,271.0],[196.67,202.0]]]
["binance-futures","SOLUSDT",1738800037877,[[196.62,25.0],[196.61,9.0],[196.6,40.0],[196.59,35.0],[196.58,225.0]],[[196.63,118.0],[196.64,88.0],[196.65,106.0],[196.66,265.0],[196.67,199.0]]]
["binance-futures","SOLUSDT",1738800037932,[[196.6,44.0],[196.59,39.0],[196.58,182.0]],[[196.61,106.0],[196.62,209.0],[196.63,76.0],[196.64,118.0],[196.65,81.0]]]
["binance-futures","SOLUSDT",1738800037977,[[196.6,31.0],[196.59,33.0],[196.58,217.0],[196.57,333.0],[196.56,248.0]],[[196.61,110.0],[196.62,209.0],[196.63,82.0],[196.64,109.0],[196.65,82.0]]]
["binance-futures","SOLUSDT",1738800038025,[[196.6,31.0],[196.59,33.0],[196.58,200.0],[196.57,333.0],[196.56,248.0]],[[196.61,172.0],[196.62,209.0],[196.63,268.0],[196.64,109.0],[196.65,82.0]]]
["binance-futures","SOLUSDT",1738800038087,[[196.6,31.0],[196.59,33.0],[196.58,200.0],[196.57,333.0],[196.56,253.0]],[[196.61,174.0],[196.62,209.0],[196.63,268.0],[196.64,116.0],[196.65,60.0]]]
["binance-futures","SOLUSDT",1738800038138,[[196.6,74.0],[196.59,34.0],[196.58,200.0],[196.57,333.0],[196.56,253.0]],[[196.61,172.0],[196.62,209.0],[196.63,282.0],[196.64,124.0],[196.65,60.0]]]
["binance-futures","SOLUSDT",1738800038182,[[196.6,76.0],[196.59,34.0],[196.58,200.0],[196.57,331.0],[196.56,253.0]],[[196.61,172.0],[196.62,173.0],[196.63,282.0],[196.64,124.0],[196.65,60.0]]]
["binance-futures","SOLUSDT",1738800038232,[[196.6,76.0],[196.59,34.0],[196.58,200.0],[196.57,331.0],[196.56,253.0]],[[196.61,172.0],[196.62,173.0],[196.63,282.0],[196.64,66.0],[196.65,60.0]]]
["binance-futures","SOLUSDT",1738800038277,[[196.6,76.0],[196.59,34.0],[196.58,200.0],[196.57,331.0],[196.56,253.0]],[[196.61,172.0],[196.62,173.0],[196.63,82.0],[196.64,66.0],[196.65,246.0]]]
["binance-futures","SOLUSDT",1738800038342,[[196.6,76.0],[196.59,34.0],[196.58,200.0],[196.57,331.0],[196.56,253.0]],[[196.61,141.0],[196.62,175.0],[196.63,72.0],[196.64,94.0],[196.65,245.0]]]
["binance-futures","SOLUSDT",1738800038401,[[196.6,67.0],[196.59,57.0],[196.58,200.0],[196.57,331.0],[196.56,253.0]],[[196.61,78.0],[196.62,175.0],[196.63,72.0],[196.64,94.0],[196.65,245.0]]]
["binance-futures","SOLUSDT",1738800038440,[[196.6,68.0],[196.59,57.0],[196.58,200.0],[196.57,331.0],[196.56,253.0]],[[196.61,79.0],[196.62,175.0],[196.63,258.0],[196.64,94.0],[196.65,59.0]]]
["binance-futures","SOLUSDT",1738800038505,[[196.6,67.0],[196.59,57.0],[196.58,200.0],[196.57,333.0],[196.56,255.0]],[[196.61,81.0],[196.62,175.0],[196.63,222.0],[196.64,68.0],[196.65,62.0]]]
["binance-futures","SOLUSDT",1738800038530,[[196.6,67.0],[196.59,57.0],[196.58,200.0],[196.57,333.0],[196.56,255.0]],[[196.61,81.0],[196.62,175.0],[196.63,36.0],[196.64,68.0],[196.65,248.0]]]
["binance-futures","SOLUSDT",1738800038593,[[196.6,72.0],[196.59,57.0],[196.58,200.0],[196.57,333.0],[196.56,255.0]],[[196.61,85.0],[196.62,175.0],[196.63,36.0],[196.64,95.0],[196.65,248.0]]]
["binance-futures","SOLUSDT",1738800038662,[[196.6,67.0],[196.59,56.0],[196.58,200.0],[196.57,333.0],[196.56,255.0]],[[196.61,87.0],[196.62,175.0],[196.63,222.0],[196.64,95.0],[196.65,73.0]]]
["binance-futures","SOLUSDT",1738800038709,[[196.6,67.0],[196.59,56.0],[196.58,200.0],[196.57,333.0],[196.56,255.0]],[[196.61,87.0],[196.62,175.0],[196.63,222.0],[196.64,68.0],[196.65,72.0]]]
["binance-futures","SOLUSDT",1738800038756,[[196.6,68.0],[196.59,56.0],[196.58,200.0],[196.57,333.0],[196.56,255.0]],[[196.61,88.0],[196.62,175.0],[196.63,36.0],[196.64,68.0],[196.65,258.0]]]
["binance-futures","SOLUSDT",1738800038805,[[196.6,68.0],[196.59,56.0],[196.58,200.0],[196.57,333.0],[196.56,254.0]],[[196.61,86.0],[196.62,175.0],[196.63,36.0],[196.64,96.0],[196.65,258.0]]]
["binance-futures","SOLUSDT",1738800038860,[[196.6,74.0],[196.59,56.0],[196.58,200.0],[196.57,333.0],[196.56,254.0]],[[196.61,86.0],[196.62,179.0],[196.63,258.0],[196.64,92.0],[196.65,72.0]]]
["binance-futures","SOLUSDT",1738800038924,[[196.62,271.0],[196.61,717.0],[196.6,281.0],[196.59,128.0],[196.58,238.0]],[[196.63,32.0],[196.64,25.0],[196.65,40.0],[196.66,45.0],[196.67,361.0]]]
["binance-futures","SOLUSDT",1738800038974,[[196.63,583.0],[196.62,232.0],[196.61,347.0],[196.6,290.0],[196.59,204.0]],[[196.64,9.0],[196.65,18.0],[196.66,58.0],[196.67,97.0],[196.68,300.0]]]
["binance-futures","SOLUSDT",1738800039026,[[196.66,65.0],[196.65,658.0],[196.64,290.0],[196.63,245.0],[196.62,145.0]],[[196.67,51.0],[196.68,62.0],[196.69,49.0],[196.7,335.0],[196.71,118.0]]]
["binance-futures","SOLUSDT",1738800039077,[[196.66,253.0],[196.65,275.0],[196.64,293.0],[196.63,195.0],[196.62,132.0]],[[196.67,12.0],[196.68,54.0],[196.69,69.0],[196.7,105.0],[196.71,96.0]]]
["binance-futures","SOLUSDT",1738800039128,[[196.67,490.0],[196.66,124.0],[196.65,310.0],[196.64,293.0],[196.63,203.0]],[[196.68,46.0],[196.69,28.0],[196.7,97.0],[196.71,117.0],[196.72,373.0]]]
["binance-futures","SOLUSDT",1738800039178,[[196.68,204.0],[196.67,351.0],[196.66,129.0],[196.65,280.0],[196.64,243.0]],[[196.69,24.0],[196.7,89.0],[196.71,108.0],[196.72,160.0],[196.73,297.0]]]
["binance-futures","SOLUSDT",1738800039229,[[196.68,406.0],[196.67,79.0],[196.66,230.0],[196.65,159.0],[196.64,314.0]],[[196.69,21.0],[196.7,80.0],[196.71,46.0],[196.72,125.0],[196.73,106.0]]]
["binance-futures","SOLUSDT",1738800039282,[[196.68,411.0],[196.67,77.0],[196.66,208.0],[196.65,203.0],[196.64,320.0]],[[196.69,6.0],[196.7,82.0],[196.71,46.0],[196.72,143.0],[196.73,107.0]]]
["binance-futures","SOLUSDT",1738800039316,[[196.68,411.0],[196.67,77.0],[196.66,218.0],[196.65,203.0],[196.64,340.0]],[[196.69,6.0],[196.7,82.0],[196.71,46.0],[196.72,143.0],[196.73,107.0]]]
["binance-futures","SOLUSDT",1738800039381,[[196.68,412.0],[196.67,82.0],[196.66,218.0],[196.65,203.0],[196.64,356.0]],[[196.69,6.0],[196.7,82.0],[196.71,45.0],[196.72,143.0],[196.73,107.0]]]
["binance-futures","SOLUSDT",1738800039426,[[196.68,320.0],[196.67,82.0],[196.66,208.0],[196.65,203.0],[196.64,254.0]],[[196.69,41.0],[196.7,82.0],[196.71,81.0],[196.72,144.0],[196.73,111.0]]]
["binance-futures","SOLUSDT",1738800039490,[[196.68,306.0],[196.67,82.0],[196.66,208.0],[196.65,203.0],[196.64,256.0]],[[196.69,42.0],[196.7,84.0],[196.71,82.0],[196.72,144.0],[196.73,113.0]]]
["binance-futures","SOLUSDT",1738800039542,[[196.68,6.0],[196.67,46.0],[196.66,150.0],[196.65,164.0],[196.64,194.0]],[[196.69,117.0],[196.7,122.0],[196.71,347.0],[196.72,139.0],[196.73,125.0]]]
["binance-futures","SOLUSDT",1738800039592,[[196.67,53.0],[196.66,150.0],[196.65,71.0],[196.64,176.0]],[[196.68,42.0],[196.69,44.0],[196.7,334.0],[196.71,124.0],[196.72,166.0]]]
["binance-futures","SOLUSDT",1738800039641,[[196.67,46.0],[196.66,39.0],[196.65,63.0],[196.64,159.0],[196.63,475.0]],[[196.68,38.0],[196.69,100.0],[196.7,313.0],[196.71,128.0],[196.72,163.0]]]
["binance-futures","SOLUSDT",1738800039699,[[196.67,10.0],[196.66,39.0],[196.65,56.0],[196.64,255.0],[196.63,519.0]],[[196.68,79.0],[196.69,123.0],[196.7,313.0],[196.71,128.0],[196.72,163.0]]]
["binance-futures","SOLUSDT",1738800039751,[[196.65,96.0],[196.64,181.0],[196.63,256.0]],[[196.66,26.0],[196.67,42.0],[196.68,49.0],[196.69,260.0],[196.7,130.0]]]
["binance-futures","SOLUSDT",1738800039802,[[196.65,32.0],[196.64,143.0],[196.63,211.0],[196.62,338.0],[196.61,367.0]],[[196.66,67.0],[196.67,42.0],[196.68,79.0],[196.69,77.0],[196.7,312.0]]]
["binance-futures","SOLUSDT",1738800039853,[[196.65,7.0],[196.64,32.0],[196.63,110.0],[196.62,294.0],[196.61,319.0]],[[196.66,132.0],[196.67,77.0],[196.68,63.0],[196.69,101.0],[196.7,373.0]]]
["binance-futures","SOLUSDT",1738800039905,[[196.65,8.0],[196.64,9.0],[196.63,105.0],[196.62,279.0],[196.61,270.0]],[[196.66,344.0],[196.67,77.0],[196.68,81.0],[196.69,114.0],[196.7,175.0]]]
["binance-futures","SOLUSDT",1738800039957,[[196.65,8.0],[196.64,6.0],[196.63,59.0],[196.62,157.0],[196.61,277.0]],[[196.66,344.0],[196.67,79.0],[196.68,90.0],[196.69,133.0],[196.7,181.0]]]
["binance-futures","SOLUSDT",1738800040001,[[196.65,8.0],[196.64,6.0],[196.63,35.0],[196.62,98.0],[196.61,218.0]],[[196.66,377.0],[196.67,104.0],[196.68,127.0],[196.69,123.0],[196.7,181.0]]]
["binance-futures","SOLUSDT",1738800040063,[[196.67,28.0],[196.66,322.0],[196.65,242.0],[196.64,9.0],[196.63,59.0]],[[196.68,61.0],[196.69,43.0],[196.7,96.0],[196.71,78.0],[196.72,162.0]]]
["binance-futures","SOLUSDT",1738800040113,[[196.67,415.0],[196.66,357.0],[196.65,104.0],[196.64,11.0],[196.63,79.0]],[[196.68,3.0],[196.69,41.0],[196.7,104.0],[196.71,56.0],[196.72,134.0]]]
["binance-futures","SOLUSDT",1738800040165,[[196.68,274.0],[196.67,371.0],[196.66,301.0],[196.65,101.0],[196.64,29.0]],[[196.69,24.0],[196.7,87.0],[196.71,51.0],[196.72,135.0],[196.73,97.0]]]
["binance-futures","SOLUSDT",1738800040215,[[196.68,404.0],[196.67,119.0],[196.66,356.0],[196.65,158.0],[196.64,218.0]],[[196.69,8.0],[196.7,82.0],[196.71,53.0],[196.72,134.0],[196.73,71.0]]]
["binance-futures","SOLUSDT",1738800040268,[[196.68,384.0],[196.67,119.0],[196.66,356.0],[196.65,192.0],[196.64,385.0]],[[196.69,3.0],[196.7,84.0],[196.71,52.0],[196.72,130.0],[196.73,69.0]]]
["binance-futures","SOLUSDT",1738800040308,[[196.68,385.0],[196.67,195.0],[196.66,363.0],[196.65,213.0],[196.64,380.0]],[[196.69,6.0],[196.7,84.0],[196.71,52.0],[196.72,130.0],[196.73,69.0]]]
["binance-futures","SOLUSDT",1738800040373,[[196.71,276.0],[196.7,417.0],[196.69,433.0],[196.68,217.0],[196.67,226.0]],[[196.73,62.0],[196.74,24.0],[196.75,71.0],[196.76,158.0],[196.77,135.0]]]
["binance-futures","SOLUSDT",1738800040424,[[196.72,170.0],[196.71,553.0],[196.7,329.0],[196.69,214.0],[196.68,266.0]],[[196.73,11.0],[196.74,15.0],[196.75,37.0],[196.76,113.0],[196.77,137.0]]]
["binance-futures","SOLUSDT",1738800040473,[[196.72,303.0],[196.71,269.0],[196.7,413.0],[196.69,238.0],[196.68,257.0]],[[196.73,3.0],[196.74,6.0],[196.75,13.0],[196.76,64.0],[196.77,156.0]]]
["binance-futures","SOLUSDT",1738800040526,[[196.73,68.0],[196.72,242.0],[196.71,229.0],[196.7,432.0],[196.69,240.0]],[[196.74,3.0],[196.75,53.0],[196.76,50.0],[196.77,103.0],[196.78,85.0]]]
["binance-futures","SOLUSDT",1738800040578,[[196.73,334.0],[196.72,384.0],[196.71,227.0],[196.7,320.0],[196.69,413.0]],[[196.74,2.0],[196.75,65.0],[196.76,55.0],[196.77,93.0],[196.78,76.0]]]
["binance-futures","SOLUSDT",1738800040628,[[196.73,335.0],[196.72,229.0],[196.71,227.0],[196.7,196.0],[196.69,392.0]],[[196.74,18.0],[196.75,21.0],[196.76,66.0],[196.77,93.0],[196.78,48.0]]]
["binance-futures","SOLUSDT",1738800040678,[[196.74,33.0],[196.73,367.0],[196.72,195.0],[196.71,207.0],[196.7,246.0]],[[196.75,21.0],[196.76,135.0],[196.77,99.0],[196.78,55.0],[196.79,288.0]]]
["binance-futures","SOLUSDT",1738800040732,[[196.74,383.0],[196.73,191.0],[196.72,190.0],[196.71,191.0],[196.7,351.0]],[[196.75,3.0],[196.76,119.0],[196.77,83.0],[196.78,34.0],[196.79,274.0]]]
["binance-futures","SOLUSDT",1738800040783,[[196.74,385.0],[196.73,181.0],[196.72,175.0],[196.71,210.0],[196.7,351.0]],[[196.75,3.0],[196.76,72.0],[196.77,115.0],[196.78,33.0],[196.79,66.0]]]
["binance-futures","SOLUSDT",1738800040836,[[196.75,565.0],[196.74,192.0],[196.73,169.0],[196.72,177.0],[196.71,185.0]],[[196.76,23.0],[196.77,61.0],[196.78,87.0],[196.79,82.0],[196.81,104.0]]]
["binance-futures","SOLUSDT",1738800040886,[[196.77,258.0],[196.76,255.0],[196.75,158.0],[196.74,124.0],[196.73,212.0]],[[196.78,68.0],[196.79,24.0],[196.8,226.0],[196.81,23.0],[196.82,83.0]]]
["binance-futures","SOLUSDT",1738800040938,[[196.77,182.0],[196.76,81.0],[196.75,102.0],[196.74,150.0],[196.73,232.0]],[[196.78,94.0],[196.79,16.0],[196.8,39.0],[196.81,30.0],[196.82,247.0]]]
["binance-futures","SOLUSDT",1738800040989,[[196.77,139.0],[196.76,72.0],[196.75,101.0],[196.74,131.0],[196.73,310.0]],[[196.78,51.0],[196.79,17.0],[196.8,86.0],[196.81,65.0],[196.82,244.0]]]
["binance-futures","SOLUSDT",1738800041041,[[196.77,100.0],[196.76,72.0],[196.75,220.0],[196.74,152.0],[196.73,312.0]],[[196.78,86.0],[196.79,19.0],[196.8,70.0],[196.81,32.0],[196.82,227.0]]]
["binance-futures","SOLUSDT",1738800041090,[[196.77,145.0],[196.76,72.0],[196.75,220.0],[196.74,151.0],[196.73,312.0]],[[196.78,20.0],[196.79,20.0],[196.8,70.0],[196.81,48.0],[196.82,231.0]]]
["binance-futures","SOLUSDT",1738800041139,[[196.77,136.0],[196.76,84.0],[196.75,220.0],[196.74,152.0],[196.73,350.0]],[[196.78,4.0],[196.79,20.0],[196.8,70.0],[196.81,68.0],[196.82,235.0]]]
["binance-futures","SOLUSDT",1738800041200,[[196.77,136.0],[196.76,82.0],[196.75,220.0],[196.74,152.0],[196.73,350.0]],[[196.78,3.0],[196.79,20.0],[196.8,69.0],[196.81,68.0],[196.82,49.0]]]
["binance-futures","SOLUSDT",1738800041261,[[196.77,159.0],[196.76,82.0],[196.75,235.0],[196.74,151.0],[196.73,375.0]],[[196.78,5.0],[196.79,20.0],[196.8,102.0],[196.81,47.0],[196.82,84.0]]]
["binance-futures","SOLUSDT",1738800041313,[[196.77,171.0],[196.76,82.0],[196.75,235.0],[196.74,151.0],[196.73,377.0]],[[196.78,6.0],[196.79,20.0],[196.8,102.0],[196.81,58.0],[196.82,84.0]]]
["binance-futures","SOLUSDT",1738800041364,[[196.77,173.0],[196.76,82.0],[196.75,227.0],[196.74,151.0],[196.73,376.0]],[[196.78,7.0],[196.79,20.0],[196.8,101.0],[196.81,58.0],[196.82,109.0]]]
["binance-futures","SOLUSDT",1738800041415,[[196.77,173.0],[196.76,82.0],[196.75,328.0],[196.74,151.0],[196.73,352.0]],[[196.78,7.0],[196.79,45.0],[196.8,95.0],[196.81,58.0],[196.82,82.0]]]
["binance-futures","SOLUSDT",1738800041467,[[196.77,150.0],[196.76,103.0],[196.75,328.0],[196.74,151.0],[196.73,318.0]],[[196.78,8.0],[196.79,45.0],[196.8,93.0],[196.81,58.0],[196.82,82.0]]]
["binance-futures","SOLUSDT",1738800041521,[[196.77,150.0],[196.76,143.0],[196.75,328.0],[196.74,160.0],[196.73,352.0]],[[196.78,8.0],[196.79,41.0],[196.8,92.0],[196.81,58.0],[196.82,71.0]]]
["binance-futures","SOLUSDT",1738800041568,[[196.78,570.0],[196.77,98.0],[196.76,175.0],[196.75,298.0],[196.74,358.0]],[[196.79,10.0],[196.8,70.0],[196.81,71.0],[196.82,98.0],[196.83,70.0]]]
["binance-futures","SOLUSDT",1738800041624,[[196.78,535.0],[196.77,98.0],[196.76,175.0],[196.75,327.0],[196.74,358.0]],[[196.79,10.0],[196.8,72.0],[196.81,97.0],[196.82,59.0],[196.83,100.0]]]
["binance-futures","SOLUSDT",1738800041675,[[196.78,535.0],[196.77,98.0],[196.76,176.0],[196.75,328.0],[196.74,359.0]],[[196.79,6.0],[196.8,72.0],[196.81,101.0],[196.82,59.0],[196.83,100.0]]]
["binance-futures","SOLUSDT",1738800041726,[[196.78,536.0],[196.77,98.0],[196.76,136.0],[196.75,382.0],[196.74,359.0]],[[196.79,12.0],[196.8,75.0],[196.81,116.0],[196.82,63.0],[196.83,100.0]]]
["binance-futures","SOLUSDT",1738800041779,[[196.78,536.0],[196.77,98.0],[196.76,136.0],[196.75,382.0],[196.74,359.0]],[[196.79,12.0],[196.8,63.0],[196.81,116.0],[196.82,63.0],[196.83,76.0]]]
["binance-futures","SOLUSDT",1738800041833,[[196.78,500.0],[196.77,98.0],[196.76,136.0],[196.75,382.0],[196.74,364.0]],[[196.79,12.0],[196.8,63.0],[196.81,98.0],[196.82,63.0],[196.83,76.0]]]
["binance-futures","SOLUSDT",1738800041883,[[196.78,65.0],[196.77,44.0],[196.76,114.0],[196.75,450.0],[196.74,281.0]],[[196.79,182.0],[196.8,63.0],[196.81,286.0],[196.82,41.0],[196.83,87.0]]]
["binance-futures","SOLUSDT",1738800041936,[[196.78,13.0],[196.77,40.0],[196.76,114.0],[196.75,290.0],[196.74,273.0]],[[196.79,368.0],[196.8,104.0],[196.81,86.0],[196.82,39.0],[196.83,45.0]]]
["binance-futures","SOLUSDT",1738800041982,[[196.78,73.0],[196.77,40.0],[196.76,138.0],[196.75,290.0],[196.74,300.0]],[[196.79,152.0],[196.8,63.0],[196.81,85.0],[196.82,32.0],[196.83,231.0]]]
["binance-futures","SOLUSDT",1738800042037,[[196.78,91.0],[196.77,40.0],[196.76,138.0],[196.75,290.0],[196.74,299.0]],[[196.79,152.0],[196.8,63.0],[196.81,85.0],[196.82,59.0],[196.83,243.0]]]
["binance-futures","SOLUSDT",1738800042079,[[196.78,91.0],[196.77,40.0],[196.76,138.0],[196.75,290.0],[196.74,299.0]],[[196.79,152.0],[196.8,63.0],[196.81,78.0],[196.82,61.0],[196.83,243.0]]]
["binance-futures","SOLUSDT",1738800042125,[[196.78,92.0],[196.77,40.0],[196.76,138.0],[196.75,290.0],[196.74,299.0]],[[196.79,152.0],[196.8,63.0],[196.81,78.0],[196.82,61.0],[196.83,243.0]]]
["binance-futures","SOLUSDT",1738800042202,[[196.78,61.0],[196.77,40.0],[196.76,138.0],[196.75,290.0],[196.74,299.0]],[[196.79,153.0],[196.8,63.0],[196.81,78.0],[196.82,64.0],[196.83,243.0]]]
["binance-futures","SOLUSDT",1738800042249,[[196.78,27.0],[196.77,40.0],[196.76,138.0],[196.75,290.0],[196.74,299.0]],[[196.79,157.0],[196.8,63.0],[196.81,78.0],[196.82,64.0],[196.83,243.0]]]
["binance-futures","SOLUSDT",1738800042299,[[196.78,27.0],[196.77,36.0],[196.76,138.0],[196.75,290.0],[196.74,299.0]],[[196.79,157.0],[196.8,63.0],[196.81,83.0],[196.82,64.0],[196.83,239.0]]]
["binance-futures","SOLUSDT",1738800042358,[[196.78,16.0],[196.77,36.0],[196.76,115.0],[196.75,290.0],[196.74,299.0]],[[196.79,194.0],[196.8,63.0],[196.81,76.0],[196.82,112.0],[196.83,239.0]]]
["binance-futures","SOLUSDT",1738800042401,[[196.78,35.0],[196.77,38.0],[196.76,138.0],[196.75,280.0],[196.74,299.0]],[[196.79,196.0],[196.8,63.0],[196.81,274.0],[196.82,113.0],[196.83,41.0]]]
["binance-futures","SOLUSDT",1738800042448,[[196.78,16.0],[196.77,34.0],[196.76,115.0],[196.75,280.0],[196.74,299.0]],[[196.79,382.0],[196.8,103.0],[196.81,100.0],[196.82,84.0],[196.83,41.0]]]
["binance-futures","SOLUSDT",1738800042511,[[196.78,57.0],[196.77,38.0],[196.76,138.0],[196.75,280.0],[196.74,299.0]],[[196.79,158.0],[196.8,248.0],[196.81,72.0],[196.82,40.0],[196.83,41.0]]]
["binance-futures","SOLUSDT",1738800042539,[[196.78,93.0],[196.77,38.0],[196.76,138.0],[196.75,280.0],[196.74,299.0]],[[196.79,162.0],[196.8,62.0],[196.81,72.0],[196.82,52.0],[196.83,227.0]]]
["binance-futures","SOLUSDT",1738800042617,[[196.78,58.0],[196.77,38.0],[196.76,138.0],[196.75,280.0],[196.74,299.0]],[[196.79,158.0],[196.8,62.0],[196.81,72.0],[196.82,72.0],[196.83,227.0]]]
["binance-futures","SOLUSDT",1738800042668,[[196.78,60.0],[196.77,38.0],[196.76,138.0],[196.75,280.0],[196.74,299.0]],[[196.79,158.0],[196.8,62.0],[196.81,78.0],[196.82,72.0],[196.83,227.0]]]
["binance-futures","SOLUSDT",1738800042727,[[196.78,34.0],[196.77,38.0],[196.76,138.0],[196.75,280.0],[196.74,299.0]],[[196.79,158.0],[196.8,73.0],[196.81,78.0],[196.82,72.0],[196.83,229.0]]]
["binance-futures","SOLUSDT",1738800042777,[[196.78,50.0],[196.77,38.0],[196.76,138.0],[196.75,280.0],[196.74,299.0]],[[196.79,158.0],[196.8,64.0],[196.81,78.0],[196.82,72.0],[196.83,229.0]]]
["binance-futures","SOLUSDT",1738800042811,[[196.78,87.0],[196.77,38.0],[196.76,138.0],[196.75,280.0],[196.74,299.0]],[[196.79,158.0],[196.8,62.0],[196.81,78.0],[196.82,72.0],[196.83,229.0]]]
["binance-futures","SOLUSDT",1738800042876,[[196.78,87.0],[196.77,38.0],[196.76,138.0],[196.75,280.0],[196.74,339.0]],[[196.79,158.0],[196.8,62.0],[196.81,78.0],[196.82,72.0],[196.83,229.0]]]
["binance-futures","SOLUSDT",1738800042934,[[196.78,97.0],[196.77,38.0],[196.76,138.0],[196.75,280.0],[196.74,339.0]],[[196.79,43.0],[196.8,62.0],[196.81,77.0],[196.82,73.0],[196.83,229.0]]]
["binance-futures","SOLUSDT",1738800042984,[[196.78,85.0],[196.77,38.0],[196.76,138.0],[196.75,280.0],[196.74,340.0]],[[196.79,41.0],[196.8,62.0],[196.81,77.0],[196.82,67.0],[196.83,233.0]]]
["binance-futures","SOLUSDT",1738800043032,[[196.78,85.0],[196.77,38.0],[196.76,138.0],[196.75,280.0],[196.74,340.0]],[[196.79,39.0],[196.8,62.0],[196.81,74.0],[196.82,66.0],[196.83,236.0]]]
["binance-futures","SOLUSDT",1738800043086,[[196.78,85.0],[196.77,38.0],[196.76,138.0],[196.75,280.0],[196.74,339.0]],[[196.79,39.0],[196.8,62.0],[196.81,74.0],[196.82,62.0],[196.83,236.0]]]
["binance-futures","SOLUSDT",1738800043147,[[196.8,2.0],[196.79,152.0],[196.78,113.0],[196.77,114.0],[196.76,145.0]],[[196.81,83.0],[196.82,60.0],[196.83,231.0],[196.84,124.0],[196.85,207.0]]]
["binance-futures","SOLUSDT",1738800043198,[[196.8,352.0],[196.79,309.0],[196.78,108.0],[196.77,146.0],[196.76,207.0]],[[196.81,22.0],[196.82,26.0],[196.83,225.0],[196.84,65.0],[196.85,192.0]]]
["binance-futures","SOLUSDT",1738800043249,[[196.8,253.0],[196.79,242.0],[196.78,207.0],[196.77,157.0],[196.76,308.0]],[[196.81,11.0],[196.82,24.0],[196.83,101.0],[196.84,77.0],[196.85,64.0]]]
["binance-futures","SOLUSDT",1738800043299,[[196.8,254.0],[196.79,254.0],[196.78,216.0],[196.77,189.0],[196.76,311.0]],[[196.81,11.0],[196.82,11.0],[196.83,115.0],[196.84,55.0],[196.85,93.0]]]
["binance-futures","SOLUSDT",1738800043348,[[196.8,254.0],[196.79,254.0],[196.78,223.0],[196.77,189.0],[196.76,311.0]],[[196.81,13.0],[196.82,12.0],[196.83,68.0],[196.84,58.0],[196.85,93.0]]]
["binance-futures","SOLUSDT",1738800043402,[[196.8,254.0],[196.79,207.0],[196.78,223.0],[196.77,187.0],[196.76,311.0]],[[196.81,58.0],[196.82,12.0],[196.83,68.0],[196.84,56.0],[196.85,93.0]]]
["binance-futures","SOLUSDT",1738800043447,[[196.8,254.0],[196.79,207.0],[196.78,223.0],[196.77,187.0],[196.76,279.0]],[[196.81,59.0],[196.82,12.0],[196.83,68.0],[196.84,56.0],[196.85,93.0]]]
["binance-futures","SOLUSDT",1738800043507,[[196.8,254.0],[196.79,207.0],[196.78,223.0],[196.77,191.0],[196.76,279.0]],[[196.81,71.0],[196.82,12.0],[196.83,68.0],[196.84,56.0],[196.85,93.0]]]
["binance-futures","SOLUSDT",1738800043556,[[196.8,254.0],[196.79,207.0],[196.78,223.0],[196.77,191.0],[196.76,279.0]],[[196.81,72.0],[196.82,12.0],[196.83,68.0],[196.84,53.0],[196.85,93.0]]]
["binance-futures","SOLUSDT",1738800043609,[[196.8,253.0],[196.79,207.0],[196.78,223.0],[196.77,191.0],[196.76,279.0]],[[196.81,74.0],[196.82,12.0],[196.83,68.0],[196.84,53.0],[196.85,92.0]]]
["binance-futures","SOLUSDT",1738800043649,[[196.8,253.0],[196.79,207.0],[196.78,221.0],[196.77,191.0],[196.76,258.0]],[[196.81,74.0],[196.82,12.0],[196.83,68.0],[196.84,53.0],[196.85,92.0]]]
["binance-futures","SOLUSDT",1738800043691,[[196.8,253.0],[196.79,207.0],[196.78,221.0],[196.77,191.0],[196.76,258.0]],[[196.81,74.0],[196.82,12.0],[196.83,68.0],[196.84,53.0],[196.85,93.0]]]
["binance-futures","SOLUSDT",1738800043824,[[196.8,195.0],[196.79,164.0],[196.78,214.0],[196.77,187.0],[196.76,258.0]],[[196.81,110.0],[196.82,12.0],[196.83,105.0],[196.84,53.0],[196.85,124.0]]]
["binance-futures","SOLUSDT",1738800043874,[[196.8,45.0],[196.79,40.0],[196.78,168.0],[196.77,173.0],[196.76,220.0]],[[196.81,110.0],[196.82,12.0],[196.83,292.0],[196.84,53.0],[196.85,124.0]]]
["binance-futures","SOLUSDT",1738800043923,[[196.8,45.0],[196.79,37.0],[196.78,168.0],[196.77,170.0],[196.76,220.0]],[[196.81,110.0],[196.82,12.0],[196.83,303.0],[196.84,55.0],[196.85,100.0]]]
["binance-futures","SOLUSDT",1738800043966,[[196.8,45.0],[196.79,37.0],[196.78,168.0],[196.77,170.0],[196.76,220.0]],[[196.81,110.0],[196.82,12.0],[196.83,305.0],[196.84,55.0],[196.85,100.0]]]
["binance-futures","SOLUSDT",1738800044028,[[196.8,45.0],[196.79,37.0],[196.78,168.0],[196.77,170.0],[196.76,188.0]],[[196.81,110.0],[196.82,12.0],[196.83,305.0],[196.84,55.0],[196.85,100.0]]]
["binance-futures","SOLUSDT",1738800044058,[[196.8,45.0],[196.79,37.0],[196.78,168.0],[196.77,145.0],[196.76,188.0]],[[196.81,110.0],[196.82,12.0],[196.83,305.0],[196.84,55.0],[196.85,100.0]]]
["binance-futures","SOLUSDT",1738800044139,[[196.8,34.0],[196.79,37.0],[196.78,168.0],[196.77,145.0],[196.76,188.0]],[[196.81,110.0],[196.82,12.0],[196.83,305.0],[196.84,55.0],[196.85,100.0]]]
["binance-futures","SOLUSDT",1738800044197,[[196.8,103.0],[196.79,37.0],[196.78,170.0],[196.77,145.0],[196.76,188.0]],[[196.81,77.0],[196.82,37.0],[196.83,107.0],[196.84,242.0],[196.85,72.0]]]
["binance-futures","SOLUSDT",1738800044248,[[196.8,103.0],[196.79,47.0],[196.78,242.0],[196.77,314.0],[196.76,302.0]],[[196.81,77.0],[196.82,37.0],[196.83,99.0],[196.84,45.0],[196.85,261.0]]]
["binance-futures","SOLUSDT",1738800044284,[[196.8,103.0],[196.79,47.0],[196.78,259.0],[196.77,300.0],[196.76,299.0]],[[196.81,77.0],[196.82,37.0],[196.83,98.0],[196.84,81.0],[196.85,261.0]]]
["binance-futures","SOLUSDT",1738800044355,[[196.8,106.0],[196.79,47.0],[196.78,272.0],[196.77,300.0],[196.76,299.0]],[[196.81,84.0],[196.82,37.0],[196.83,98.0],[196.84,81.0],[196.85,261.0]]]
["binance-futures","SOLUSDT",1738800044456,[[196.8,104.0],[196.79,47.0],[196.78,252.0],[196.77,300.0],[196.76,299.0]],[[196.81,85.0],[196.82,37.0],[196.83,101.0],[196.84,81.0],[196.85,260.0]]]
["binance-futures","SOLUSDT",1738800044496,[[196.8,103.0],[196.79,37.0],[196.78,215.0],[196.77,263.0],[196.76,262.0]],[[196.81,85.0],[196.82,35.0],[196.83,101.0],[196.84,81.0],[196.85,262.0]]]
["binance-futures","SOLUSDT",1738800044565,[[196.8,115.0],[196.79,37.0],[196.78,215.0],[196.77,263.0],[196.76,262.0]],[[196.81,79.0],[196.82,35.0],[196.83,101.0],[196.84,81.0],[196.85,262.0]]]
["binance-futures","SOLUSDT",1738800044613,[[196.8,115.0],[196.79,37.0],[196.78,215.0],[196.77,263.0],[196.76,262.0]],[[196.81,79.0],[196.82,35.0],[196.83,101.0],[196.84,81.0],[196.85,262.0]]]
["binance-futures","SOLUSDT",1738800044672,[[196.8,115.0],[196.79,37.0],[196.78,215.0],[196.77,263.0],[196.76,262.0]],[[196.81,79.0],[196.82,35.0],[196.83,108.0],[196.84,81.0],[196.85,294.0]]]
["binance-futures","SOLUSDT",1738800044705,[[196.8,79.0],[196.79,37.0],[196.78,215.0],[196.77,263.0],[196.76,262.0]],[[196.81,81.0],[196.82,35.0],[196.83,106.0],[196.84,79.0],[196.85,294.0]]]
["binance-futures","SOLUSDT",1738800044775,[[196.8,79.0],[196.79,37.0],[196.78,213.0],[196.77,263.0],[196.76,262.0]],[[196.81,117.0],[196.82,223.0],[196.83,106.0],[196.84,79.0],[196.85,108.0]]]
["binance-futures","SOLUSDT",1738800044826,[[196.8,55.0],[196.79,37.0],[196.78,213.0],[196.77,263.0],[196.76,262.0]],[[196.81,137.0],[196.82,222.0],[196.83,107.0],[196.84,69.0],[196.85,96.0]]]
["binance-futures","SOLUSDT",1738800044887,[[196.78,130.0],[196.77,183.0],[196.76,269.0]],[[196.79,116.0],[196.8,94.0],[196.81,151.0],[196.82,195.0],[196.83,93.0]]]
["binance-futures","SOLUSDT",1738800044938,[[196.78,23.0],[196.77,28.0],[196.76,150.0],[196.75,63.0],[196.74,343.0]],[[196.79,334.0],[196.8,157.0],[196.81,165.0],[196.82,36.0],[196.83,175.0]]]
["binance-futures","SOLUSDT",1738800044989,[[196.76,108.0],[196.75,69.0],[196.74,181.0]],[[196.77,312.0],[196.78,454.0],[196.79,133.0],[196.8,135.0],[196.81,114.0]]]
["binance-futures","SOLUSDT",1738800045040,[[196.76,2.0],[196.75,32.0],[196.74,51.0],[196.73,299.0],[196.72,512.0]],[[196.77,553.0],[196.78,147.0],[196.79,116.0],[196.8,136.0],[196.81,130.0]]]
["binance-futures","SOLUSDT",1738800045091,[[196.74,36.0],[196.73,189.0],[196.72,152.0]],[[196.75,375.0],[196.76,261.0],[196.77,349.0],[196.78,117.0],[196.79,141.0]]]
["binance-futures","SOLUSDT",1738800045140,[[196.74,14.0],[196.73,14.0],[196.72,6.0],[196.71,80.0],[196.7,225.0]],[[196.75,502.0],[196.76,194.0],[196.77,133.0],[196.78,122.0],[196.79,199.0]]]
["binance-futures","SOLUSDT",1738800045192,[[196.74,15.0],[196.73,14.0],[196.72,42.0],[196.71,160.0],[196.7,225.0]],[[196.75,503.0],[196.76,172.0],[196.77,133.0],[196.78,123.0],[196.79,200.0]]]
["binance-futures","SOLUSDT",1738800045239,[[196.74,17.0],[196.73,14.0],[196.72,61.0],[196.71,160.0],[196.7,225.0]],[[196.75,503.0],[196.76,170.0],[196.77,142.0],[196.78,121.0],[196.79,200.0]]]
["binance-futures","SOLUSDT",1738800045297,[[196.74,18.0],[196.73,14.0],[196.72,115.0],[196.71,160.0],[196.7,225.0]],[[196.75,213.0],[196.76,335.0],[196.77,154.0],[196.78,121.0],[196.79,160.0]]]
["binance-futures","SOLUSDT",1738800045350,[[196.74,18.0],[196.73,23.0],[196.72,25.0],[196.71,160.0],[196.7,225.0]],[[196.75,233.0],[196.76,130.0],[196.77,334.0],[196.78,121.0],[196.79,160.0]]]
["binance-futures","SOLUSDT",1738800045400,[[196.74,4.0],[196.73,10.0],[196.72,23.0],[196.71,64.0],[196.7,189.0]],[[196.75,259.0],[196.76,139.0],[196.77,347.0],[196.78,126.0],[196.79,160.0]]]
["binance-futures","SOLUSDT",1738800045452,[[196.74,7.0],[196.73,10.0],[196.72,4.0],[196.71,64.0],[196.7,189.0]],[[196.75,445.0],[196.76,152.0],[196.77,149.0],[196.78,128.0],[196.79,160.0]]]
["binance-futures","SOLUSDT",1738800045508,[[196.71,23.0],[196.7,166.0]],[[196.72,242.0],[196.73,360.0],[196.74,190.0],[196.75,113.0],[196.76,67.0]]]
["binance-futures","SOLUSDT",1738800045558,[[196.71,3.0],[196.7,31.0],[196.69,168.0],[196.68,152.0],[196.67,172.0]],[[196.72,356.0],[196.73,133.0],[196.74,126.0],[196.75,76.0],[196.76,72.0]]]
["binance-futures","SOLUSDT",1738800045606,[[196.71,7.0],[196.7,22.0],[196.69,50.0],[196.68,112.0],[196.67,202.0]],[[196.72,407.0],[196.73,128.0],[196.74,132.0],[196.75,74.0],[196.76,72.0]]]
["binance-futures","SOLUSDT",1738800045660,[[196.71,7.0],[196.7,9.0],[196.69,41.0],[196.68,115.0],[196.67,310.0]],[[196.72,399.0],[196.73,128.0],[196.74,132.0],[196.75,74.0],[196.76,71.0]]]
["binance-futures","SOLUSDT",1738800045710,[[196.71,4.0],[196.7,9.0],[196.69,41.0],[196.68,132.0],[196.67,304.0]],[[196.72,399.0],[196.73,130.0],[196.74,130.0],[196.75,68.0],[196.76,73.0]]]
["binance-futures","SOLUSDT",1738800045761,[[196.71,6.0],[196.7,9.0],[196.69,41.0],[196.68,132.0],[196.67,304.0]],[[196.72,399.0],[196.73,130.0],[196.74,130.0],[196.75,72.0],[196.76,71.0]]]
["binance-futures","SOLUSDT",1738800045811,[[196.71,6.0],[196.7,9.0],[196.69,72.0],[196.68,132.0],[196.67,304.0]],[[196.72,399.0],[196.73,130.0],[196.74,130.0],[196.75,79.0],[196.76,71.0]]]
["binance-futures","SOLUSDT",1738800045871,[[196.71,11.0],[196.7,17.0],[196.69,95.0],[196.68,132.0],[196.67,345.0]],[[196.72,177.0],[196.73,305.0],[196.74,118.0],[196.75,79.0],[196.76,71.0]]]
["binance-futures","SOLUSDT",1738800045920,[[196.71,11.0],[196.7,17.0],[196.69,95.0],[196.68,146.0],[196.67,345.0]],[[196.72,177.0],[196.73,305.0],[196.74,130.0],[196.75,79.0],[196.76,71.0]]]
["binance-futures","SOLUSDT",1738800045964,[[196.71,11.0],[196.7,17.0],[196.69,102.0],[196.68,146.0],[196.67,345.0]],[[196.72,177.0],[196.73,305.0],[196.74,130.0],[196.75,79.0],[196.76,71.0]]]
["binance-futures","SOLUSDT",1738800046026,[[196.71,64.0],[196.7,17.0],[196.69,102.0],[196.68,169.0],[196.67,357.0]],[[196.72,131.0],[196.73,267.0],[196.74,130.0],[196.75,79.0],[196.76,71.0]]]
["binance-futures","SOLUSDT",1738800046083,[[196.71,14.0],[196.7,15.0],[196.69,48.0],[196.68,132.0],[196.67,317.0]],[[196.72,371.0],[196.73,79.0],[196.74,129.0],[196.75,79.0],[196.76,73.0]]]
["binance-futures","SOLUSDT",1738800046132,[[196.71,14.0],[196.7,7.0],[196.69,48.0],[196.68,132.0],[196.67,317.0]],[[196.72,372.0],[196.73,79.0],[196.74,117.0],[196.75,74.0],[196.76,152.0]]]
["binance-futures","SOLUSDT",1738800046177,[[196.71,14.0],[196.7,6.0],[196.69,48.0],[196.68,132.0],[196.67,317.0]],[[196.72,379.0],[196.73,79.0],[196.74,117.0],[196.75,88.0],[196.76,152.0]]]
["binance-futures","SOLUSDT",1738800046237,[[196.7,3.0],[196.69,36.0],[196.68,132.0],[196.67,290.0]],[[196.71,545.0],[196.72,123.0],[196.73,77.0],[196.74,92.0],[196.75,118.0]]]
["binance-futures","SOLUSDT",1738800046288,[[196.69,2.0],[196.68,125.0],[196.67,170.0],[196.66,77.0],[196.65,332.0]],[[196.7,397.0],[196.71,171.0],[196.72,125.0],[196.73,49.0],[196.74,129.0]]]
["binance-futures","SOLUSDT",1738800046337,[[196.69,7.0],[196.68,30.0],[196.67,132.0],[196.66,80.0],[196.65,349.0]],[[196.7,370.0],[196.71,142.0],[196.72,119.0],[196.73,197.0],[196.74,157.0]]]
["binance-futures","SOLUSDT",1738800046390,[[196.69,8.0],[196.68,21.0],[196.67,36.0],[196.66,80.0],[196.65,344.0]],[[196.7,423.0],[196.71,148.0],[196.72,125.0],[196.73,203.0],[196.74,168.0]]]
["binance-futures","SOLUSDT",1738800046443,[[196.69,6.0],[196.68,10.0],[196.67,36.0],[196.66,80.0],[196.65,440.0]],[[196.7,421.0],[196.71,144.0],[196.72,125.0],[196.73,203.0],[196.74,168.0]]]
["binance-futures","SOLUSDT",1738800046494,[[196.69,6.0],[196.68,10.0],[196.67,36.0],[196.66,80.0],[196.65,440.0]],[[196.7,421.0],[196.71,142.0],[196.72,123.0],[196.73,203.0],[196.74,168.0]]]
["binance-futures","SOLUSDT",1738800046546,[[196.67,9.0],[196.66,60.0],[196.65,314.0]],[[196.68,110.0],[196.69,537.0],[196.7,206.0],[196.71,142.0],[196.72,108.0]]]
["binance-futures","SOLUSDT",1738800046597,[[196.67,73.0],[196.66,27.0],[196.65,298.0],[196.64,134.0],[196.63,364.0]],[[196.68,268.0],[196.69,145.0],[196.7,150.0],[196.71,111.0],[196.72,172.0]]]
["binance-futures","SOLUSDT",1738800046647,[[196.67,1.0],[196.66,41.0],[196.65,131.0],[196.64,141.0],[196.63,294.0]],[[196.68,290.0],[196.69,92.0],[196.7,136.0],[196.71,126.0],[196.72,190.0]]]
["binance-futures","SOLUSDT",1738800046699,[[196.67,5.0],[196.66,19.0],[196.65,35.0],[196.64,95.0],[196.63,332.0]],[[196.68,106.0],[196.69,278.0],[196.7,130.0],[196.71,130.0],[196.72,177.0]]]
["binance-futures","SOLUSDT",1738800046744,[[196.67,1.0],[196.66,8.0],[196.65,24.0],[196.64,95.0],[196.63,320.0]],[[196.68,120.0],[196.69,278.0],[196.7,129.0],[196.71,130.0],[196.72,177.0]]]
["binance-futures","SOLUSDT",1738800046802,[[196.67,1.0],[196.66,6.0],[196.65,24.0],[196.64,96.0],[196.63,319.0]],[[196.68,308.0],[196.69,90.0],[196.7,131.0],[196.71,130.0],[196.72,175.0]]]
["binance-futures","SOLUSDT",1738800046856,[[196.67,1.0],[196.66,8.0],[196.65,25.0],[196.64,109.0],[196.63,415.0]],[[196.68,289.0],[196.69,90.0],[196.7,131.0],[196.71,130.0],[196.72,175.0]]]
["binance-futures","SOLUSDT",1738800046909,[[196.64,61.0],[196.63,79.0]],[[196.65,133.0],[196.66,77.0],[196.67,201.0],[196.68,59.0],[196.69,258.0]]]
["binance-futures","SOLUSDT",1738800046961,[[196.64,11.0],[196.63,53.0],[196.62,248.0],[196.61,178.0],[196.6,485.0]],[[196.65,133.0],[196.66,267.0],[196.67,139.0],[196.68,95.0],[196.69,73.0]]]
["binance-futures","SOLUSDT",1738800047006,[[196.64,28.0],[196.63,55.0],[196.62,248.0],[196.61,169.0],[196.6,485.0]],[[196.65,141.0],[196.66,267.0],[196.67,139.0],[196.68,70.0],[196.69,100.0]]]
["binance-futures","SOLUSDT",1738800047061,[[196.64,28.0],[196.63,55.0],[196.62,248.0],[196.61,169.0],[196.6,485.0]],[[196.65,138.0],[196.66,267.0],[196.67,139.0],[196.68,70.0],[196.69,100.0]]]
["binance-futures","SOLUSDT",1738800047113,[[196.64,46.0],[196.63,55.0],[196.62,248.0],[196.61,181.0],[196.6,474.0]],[[196.65,53.0],[196.66,38.0],[196.67,290.0],[196.68,60.0],[196.69,100.0]]]
["binance-futures","SOLUSDT",1738800047161,[[196.64,72.0],[196.63,55.0],[196.62,271.0],[196.61,181.0],[196.6,474.0]],[[196.65,53.0],[196.66,34.0],[196.67,95.0],[196.68,204.0],[196.69,73.0]]]
["binance-futures","SOLUSDT",1738800047217,[[196.64,73.0],[196.63,55.0],[196.62,354.0],[196.61,213.0],[196.6,473.0]],[[196.65,49.0],[196.66,34.0],[196.67,95.0],[196.68,26.0],[196.69,259.0]]]
["binance-futures","SOLUSDT",1738800047271,[[196.64,40.0],[196.63,55.0],[196.62,349.0],[196.61,198.0],[196.6,473.0]],[[196.65,90.0],[196.66,37.0],[196.67,95.0],[196.68,59.0],[196.69,263.0]]]
["binance-futures","SOLUSDT",1738800047322,[[196.64,25.0],[196.63,55.0],[196.62,250.0],[196.61,198.0],[196.6,466.0]],[[196.65,90.0],[196.66,37.0],[196.67,103.0],[196.68,62.0],[196.69,258.0]]]
["binance-futures","SOLUSDT",1738800047369,[[196.64,28.0],[196.63,55.0],[196.62,250.0],[196.61,198.0],[196.6,466.0]],[[196.65,111.0],[196.66,223.0],[196.67,103.0],[196.68,62.0],[196.69,72.0]]]
["binance-futures","SOLUSDT",1738800047419,[[196.64,19.0],[196.63,55.0],[196.62,250.0],[196.61,190.0],[196.6,466.0]],[[196.65,77.0],[196.66,222.0],[196.67,104.0],[196.68,28.0],[196.69,72.0]]]
["binance-futures","SOLUSDT",1738800047464,[[196.64,52.0],[196.63,55.0],[196.62,250.0],[196.61,188.0],[196.6,467.0]],[[196.65,73.0],[196.66,222.0],[196.67,99.0],[196.68,25.0],[196.69,73.0]]]
["binance-futures","SOLUSDT",1738800047525,[[196.64,63.0],[196.63,95.0],[196.62,250.0],[196.61,188.0],[196.6,469.0]],[[196.65,73.0],[196.66,36.0],[196.67,99.0],[196.68,25.0],[196.69,259.0]]]
["binance-futures","SOLUSDT",1738800047584,[[196.64,88.0],[196.63,95.0],[196.62,250.0],[196.61,188.0],[196.6,469.0]],[[196.65,73.0],[196.66,36.0],[196.67,77.0],[196.68,62.0],[196.69,260.0]]]
["binance-futures","SOLUSDT",1738800047634,[[196.64,95.0],[196.63,95.0],[196.62,257.0],[196.61,196.0],[196.6,469.0]],[[196.65,73.0],[196.66,36.0],[196.67,77.0],[196.68,62.0],[196.69,260.0]]]
["binance-futures","SOLUSDT",1738800047686,[[196.64,88.0],[196.63,95.0],[196.62,257.0],[196.61,196.0],[196.6,469.0]],[[196.65,52.0],[196.66,36.0],[196.67,77.0],[196.68,87.0],[196.69,261.0]]]
["binance-futures","SOLUSDT",1738800047733,[[196.64,94.0],[196.63,95.0],[196.62,257.0],[196.61,215.0],[196.6,469.0]],[[196.65,49.0],[196.66,36.0],[196.67,77.0],[196.68,87.0],[196.69,261.0]]]
["binance-futures","SOLUSDT",1738800047810,[[196.64,94.0],[196.63,95.0],[196.62,333.0],[196.61,215.0],[196.6,469.0]],[[196.65,49.0],[196.66,36.0],[196.67,77.0],[196.68,88.0],[196.69,261.0]]]
["binance-futures","SOLUSDT",1738800047860,[[196.64,134.0],[196.63,95.0],[196.62,385.0],[196.61,203.0],[196.6,483.0]],[[196.65,49.0],[196.66,36.0],[196.67,88.0],[196.68,88.0],[196.69,261.0]]]
["binance-futures","SOLUSDT",1738800047912,[[196.64,121.0],[196.63,95.0],[196.62,385.0],[196.61,181.0],[196.6,483.0]],[[196.65,74.0],[196.66,36.0],[196.67,88.0],[196.68,63.0],[196.69,261.0]]]
["binance-futures","SOLUSDT",1738800047966,[[196.64,121.0],[196.63,95.0],[196.62,385.0],[196.61,181.0],[196.6,483.0]],[[196.65,74.0],[196.66,40.0],[196.67,88.0],[196.68,63.0],[196.69,261.0]]]
["binance-futures","SOLUSDT",1738800048017,[[196.66,293.0],[196.65,319.0],[196.64,173.0],[196.63,172.0],[196.62,385.0]],[[196.67,28.0],[196.68,38.0],[196.69,260.0],[196.7,79.0],[196.71,86.0]]]
["binance-futures","SOLUSDT",1738800048067,[[196.66,261.0],[196.65,342.0],[196.64,201.0],[196.63,172.0],[196.62,277.0]],[[196.67,5.0],[196.68,27.0],[196.69,89.0],[196.7,57.0],[196.71,85.0]]]
["binance-futures","SOLUSDT",1738800048120,[[196.73,124.0],[196.72,224.0],[196.71,163.0],[196.7,160.0],[196.69,115.0]],[[196.74,162.0],[196.75,63.0],[196.76,82.0],[196.77,164.0],[196.78,122.0]]]
["binance-futures","SOLUSDT",1738800048171,[[196.73,43.0],[196.72,125.0],[196.71,83.0],[196.7,175.0],[196.69,151.0]],[[196.74,12.0],[196.75,76.0],[196.76,112.0],[196.77,77.0],[196.78,100.0]]]
["binance-futures","SOLUSDT",1738800048222,[[196.72,137.0],[196.71,201.0],[196.7,158.0],[196.69,211.0]],[[196.74,9.0],[196.75,69.0],[196.76,119.0],[196.77,70.0],[196.78,94.0]]]
["binance-futures","SOLUSDT",1738800048271,[[196.72,79.0],[196.71,159.0],[196.7,137.0],[196.69,169.0],[196.68,527.0]],[[196.73,86.0],[196.74,74.0],[196.75,82.0],[196.76,115.0],[196.77,65.0]]]
["binance-futures","SOLUSDT",1738800048324,[[196.72,28.0],[196.71,159.0],[196.7,137.0],[196.69,169.0],[196.68,559.0]],[[196.73,76.0],[196.74,110.0],[196.75,97.0],[196.76,86.0],[196.77,66.0]]]
["binance-futures","SOLUSDT",1738800048375,[[196.72,66.0],[196.71,63.0],[196.7,137.0],[196.69,265.0],[196.68,423.0]],[[196.73,76.0],[196.74,125.0],[196.75,97.0],[196.76,75.0],[196.77,55.0]]]
["binance-futures","SOLUSDT",1738800048422,[[196.72,70.0],[196.71,55.0],[196.7,153.0],[196.69,274.0],[196.68,423.0]],[[196.73,30.0],[196.74,137.0],[196.75,69.0],[196.76,60.0],[196.77,51.0]]]
["binance-futures","SOLUSDT",1738800048470,[[196.72,70.0],[196.71,55.0],[196.7,153.0],[196.69,274.0],[196.68,423.0]],[[196.73,30.0],[196.74,106.0],[196.75,84.0],[196.76,53.0],[196.77,56.0]]]
["binance-futures","SOLUSDT",1738800048531,[[196.72,70.0],[196.71,55.0],[196.7,167.0],[196.69,274.0],[196.68,450.0]],[[196.73,30.0],[196.74,76.0],[196.75,118.0],[196.76,47.0],[196.77,59.0]]]
["binance-futures","SOLUSDT",1738800048581,[[196.72,70.0],[196.71,61.0],[196.7,167.0],[196.69,274.0],[196.68,450.0]],[[196.73,30.0],[196.74,61.0],[196.75,133.0],[196.76,47.0],[196.77,61.0]]]
["binance-futures","SOLUSDT",1738800048634,[[196.72,93.0],[196.71,101.0],[196.7,190.0],[196.69,274.0],[196.68,450.0]],[[196.73,30.0],[196.74,46.0],[196.75,148.0],[196.76,47.0],[196.77,61.0]]]
["binance-futures","SOLUSDT",1738800048683,[[196.74,236.0],[196.73,255.0],[196.72,93.0],[196.71,151.0],[196.7,315.0]],[[196.75,130.0],[196.76,18.0],[196.77,76.0],[196.78,89.0],[196.79,281.0]]]
["binance-futures","SOLUSDT",1738800048737,[[196.74,236.0],[196.73,351.0],[196.72,99.0],[196.71,170.0],[196.7,305.0]],[[196.75,85.0],[196.76,15.0],[196.77,35.0],[196.78,109.0],[196.79,266.0]]]
["binance-futures","SOLUSDT",1738800048781,[[196.74,237.0],[196.73,351.0],[196.72,99.0],[196.71,170.0],[196.7,324.0]],[[196.75,71.0],[196.76,17.0],[196.77,59.0],[196.78,113.0],[196.79,53.0]]]
["binance-futures","SOLUSDT",1738800048839,[[196.74,237.0],[196.73,357.0],[196.72,91.0],[196.71,170.0],[196.7,338.0]],[[196.75,45.0],[196.76,17.0],[196.77,59.0],[196.78,81.0],[196.79,56.0]]]
["binance-futures","SOLUSDT",1738800048892,[[196.74,234.0],[196.73,357.0],[196.72,91.0],[196.71,170.0],[196.7,439.0]],[[196.75,11.0],[196.76,16.0],[196.77,35.0],[196.78,81.0],[196.79,80.0]]]
["binance-futures","SOLUSDT",1738800048945,[[196.75,531.0],[196.74,228.0],[196.73,389.0],[196.72,281.0],[196.71,156.0]],[[196.76,1.0],[196.77,6.0],[196.78,31.0],[196.79,73.0],[196.8,77.0]]]
["binance-futures","SOLUSDT",1738800048995,[[196.78,24.0],[196.77,39.0],[196.76,77.0],[196.75,177.0],[196.74,314.0]],[[196.79,179.0],[196.8,55.0],[196.81,260.0],[196.82,105.0],[196.83,121.0]]]
["binance-futures","SOLUSDT",1738800049046,[[196.78,92.0],[196.77,51.0],[196.76,95.0],[196.75,184.0],[196.74,302.0]],[[196.8,51.0],[196.81,346.0],[196.82,71.0],[196.83,106.0],[196.84,129.0]]]
["binance-futures","SOLUSDT",1738800049097,[[196.79,115.0],[196.78,88.0],[196.77,75.0],[196.76,172.0],[196.75,184.0]],[[196.8,51.0],[196.81,116.0],[196.82,153.0],[196.83,252.0],[196.84,112.0]]]
["binance-futures","SOLUSDT",1738800049142,[[196.79,49.0],[196.78,54.0],[196.77,195.0],[196.76,172.0],[196.75,217.0]],[[196.8,42.0],[196.81,105.0],[196.82,187.0],[196.83,270.0],[196.84,107.0]]]
["binance-futures","SOLUSDT",1738800049200,[[196.78,58.0],[196.77,157.0],[196.76,149.0],[196.75,196.0]],[[196.79,47.0],[196.8,277.0],[196.81,110.0],[196.82,223.0],[196.83,209.0]]]
["binance-futures","SOLUSDT",1738800049251,[[196.78,32.0],[196.77,31.0],[196.76,115.0],[196.75,165.0],[196.74,239.0]],[[196.79,184.0],[196.8,289.0],[196.81,142.0],[196.82,183.0],[196.83,23.0]]]
["binance-futures","SOLUSDT",1738800049303,[[196.78,33.0],[196.77,9.0],[196.76,107.0],[196.75,191.0],[196.74,270.0]],[[196.79,370.0],[196.8,120.0],[196.81,130.0],[196.82,152.0],[196.83,20.0]]]
["binance-futures","SOLUSDT",1738800049348,[[196.78,29.0],[196.77,5.0],[196.76,107.0],[196.75,191.0],[196.74,236.0]],[[196.79,395.0],[196.8,172.0],[196.81,169.0],[196.82,156.0],[196.83,20.0]]]
["binance-futures","SOLUSDT",1738800049406,[[196.78,38.0],[196.77,5.0],[196.76,107.0],[196.75,178.0],[196.74,236.0]],[[196.79,396.0],[196.8,233.0],[196.81,154.0],[196.82,60.0],[196.83,22.0]]]
["binance-futures","SOLUSDT",1738800049456,[[196.78,44.0],[196.77,9.0],[196.76,107.0],[196.75,178.0],[196.74,230.0]],[[196.79,398.0],[196.8,247.0],[196.81,79.0],[196.82,60.0],[196.83,22.0]]]
["binance-futures","SOLUSDT",1738800049508,[[196.78,44.0],[196.77,9.0],[196.76,107.0],[196.75,178.0],[196.74,230.0]],[[196.79,415.0],[196.8,236.0],[196.81,77.0],[196.82,60.0],[196.83,21.0]]]
["binance-futures","SOLUSDT",1738800049557,[[196.78,44.0],[196.77,22.0],[196.76,107.0],[196.75,178.0],[196.74,230.0]],[[196.79,415.0],[196.8,236.0],[196.81,77.0],[196.82,60.0],[196.83,21.0]]]
["binance-futures","SOLUSDT",1738800049600,[[196.78,43.0],[196.77,22.0],[196.76,107.0],[196.75,178.0],[196.74,230.0]],[[196.79,418.0],[196.8,236.0],[196.81,83.0],[196.82,64.0],[196.83,21.0]]]
["binance-futures","SOLUSDT",1738800049669,[[196.78,40.0],[196.77,9.0],[196.76,147.0],[196.75,178.0],[196.74,231.0]],[[196.79,383.0],[196.8,236.0],[196.81,82.0],[196.82,64.0],[196.83,21.0]]]
["binance-futures","SOLUSDT",1738800049723,[[196.78,40.0],[196.77,9.0],[196.76,107.0],[196.75,178.0],[196.74,231.0]],[[196.79,384.0],[196.8,235.0],[196.81,81.0],[196.82,71.0],[196.83,21.0]]]
["binance-futures","SOLUSDT",1738800049768,[[196.78,40.0],[196.77,22.0],[196.76,107.0],[196.75,178.0],[196.74,231.0]],[[196.79,384.0],[196.8,235.0],[196.81,81.0],[196.82,71.0],[196.83,21.0]]]
["binance-futures","SOLUSDT",1738800049826,[[196.78,40.0],[196.77,22.0],[196.76,107.0],[196.75,178.0],[196.74,231.0]],[[196.79,384.0],[196.8,236.0],[196.81,81.0],[196.82,72.0],[196.83,21.0]]]
["binance-futures","SOLUSDT",1738800049882,[[196.78,40.0],[196.77,7.0],[196.76,107.0],[196.75,178.0],[196.74,231.0]],[[196.79,384.0],[196.8,236.0],[196.81,81.0],[196.82,72.0],[196.83,20.0]]]
["binance-futures","SOLUSDT",1738800049935,[[196.78,13.0],[196.77,5.0],[196.76,107.0],[196.75,178.0],[196.74,231.0]],[[196.79,387.0],[196.8,236.0],[196.81,81.0],[196.82,72.0],[196.83,20.0]]]
["binance-futures","SOLUSDT",1738800050039,[[196.78,13.0],[196.77,9.0],[196.76,107.0],[196.75,178.0],[196.74,231.0]],[[196.79,372.0],[196.8,235.0],[196.81,67.0],[196.82,104.0],[196.83,20.0]]]
["binance-futures","SOLUSDT",1738800050093,[[196.78,13.0],[196.77,22.0],[196.76,107.0],[196.75,178.0],[196.74,231.0]],[[196.79,388.0],[196.8,218.0],[196.81,83.0],[196.82,101.0],[196.83,20.0]]]
["binance-futures","SOLUSDT",1738800050141,[[196.78,10.0],[196.77,22.0],[196.76,107.0],[196.75,178.0],[196.74,231.0]],[[196.79,388.0],[196.8,218.0],[196.81,132.0],[196.82,101.0],[196.83,20.0]]]
["binance-futures","SOLUSDT",1738800050192,[[196.78,188.0],[196.77,22.0],[196.76,107.0],[196.75,178.0],[196.74,243.0]],[[196.79,165.0],[196.8,214.0],[196.81,357.0],[196.82,104.0],[196.83,30.0]]]
["binance-futures","SOLUSDT",1738800050252,[[196.78,188.0],[196.77,22.0],[196.76,107.0],[196.75,178.0],[196.74,243.0]],[[196.79,161.0],[196.8,225.0],[196.81,387.0],[196.82,104.0],[196.83,30.0]]]
["binance-futures","SOLUSDT",1738800050303,[[196.78,188.0],[196.77,22.0],[196.76,107.0],[196.75,178.0],[196.74,243.0]],[[196.79,167.0],[196.8,194.0],[196.81,417.0],[196.82,103.0],[196.83,20.0]]]
["binance-futures","SOLUSDT",1738800050408,[[196.78,188.0],[196.77,22.0],[196.76,107.0],[196.75,178.0],[196.74,243.0]],[[196.79,168.0],[196.8,194.0],[196.81,417.0],[196.82,102.0],[196.83,20.0]]]
["binance-futures","SOLUSDT",1738800050462,[[196.78,328.0],[196.77,22.0],[196.76,129.0],[196.75,85.0],[196.74,243.0]],[[196.79,41.0],[196.8,102.0],[196.81,259.0],[196.82,119.0],[196.83,9.0]]]
["binance-futures","SOLUSDT",1738800050513,[[196.78,231.0],[196.77,117.0],[196.76,141.0],[196.75,95.0],[196.74,358.0]],[[196.79,42.0],[196.8,104.0],[196.81,153.0],[196.82,130.0],[196.83,39.0]]]
["binance-futures","SOLUSDT",1738800050564,[[196.78,232.0],[196.77,117.0],[196.76,141.0],[196.75,112.0],[196.74,359.0]],[[196.79,43.0],[196.8,59.0],[196.81,126.0],[196.82,118.0],[196.83,36.0]]]
["binance-futures","SOLUSDT",1738800050605,[[196.78,252.0],[196.77,117.0],[196.76,141.0],[196.75,112.0],[196.74,359.0]],[[196.79,39.0],[196.8,46.0],[196.81,126.0],[196.82,93.0],[196.83,28.0]]]
["binance-futures","SOLUSDT",1738800050664,[[196.78,243.0],[196.77,117.0],[196.76,126.0],[196.75,215.0],[196.74,366.0]],[[196.79,39.0],[196.8,46.0],[196.81,95.0],[196.82,87.0],[196.83,58.0]]]
["binance-futures","SOLUSDT",1738800050721,[[196.78,283.0],[196.77,117.0],[196.76,139.0],[196.75,215.0],[196.74,366.0]],[[196.79,39.0],[196.8,50.0],[196.81,96.0],[196.82,87.0],[196.83,42.0]]]
["binance-futures","SOLUSDT",1738800050776,[[196.78,263.0],[196.77,117.0],[196.76,139.0],[196.75,215.0],[196.74,366.0]],[[196.79,39.0],[196.8,50.0],[196.81,80.0],[196.82,87.0],[196.83,58.0]]]
["binance-futures","SOLUSDT",1738800050822,[[196.78,263.0],[196.77,117.0],[196.76,139.0],[196.75,215.0],[196.74,365.0]],[[196.79,86.0],[196.8,42.0],[196.81,79.0],[196.82,97.0],[196.83,66.0]]]
["binance-futures","SOLUSDT",1738800050874,[[196.78,263.0],[196.77,117.0],[196.76,139.0],[196.75,215.0],[196.74,365.0]],[[196.79,111.0],[196.8,42.0],[196.81,89.0],[196.82,61.0],[196.83,42.0]]]
["binance-futures","SOLUSDT",1738800050930,[[196.78,223.0],[196.77,117.0],[196.76,139.0],[196.75,215.0],[196.74,365.0]],[[196.79,112.0],[196.8,45.0],[196.81,89.0],[196.82,58.0],[196.83,42.0]]]
["binance-futures","SOLUSDT",1738800050982,[[196.78,223.0],[196.77,117.0],[196.76,139.0],[196.75,215.0],[196.74,365.0]],[[196.79,114.0],[196.8,45.0],[196.81,89.0],[196.82,52.0],[196.83,42.0]]]
["binance-futures","SOLUSDT",1738800051033,[[196.78,223.0],[196.77,117.0],[196.76,139.0],[196.75,215.0],[196.74,466.0]],[[196.79,114.0],[196.8,45.0],[196.81,89.0],[196.82,52.0],[196.83,42.0]]]
["binance-futures","SOLUSDT",1738800051091,[[196.78,227.0],[196.77,117.0],[196.76,139.0],[196.75,213.0],[196.74,466.0]],[[196.79,113.0],[196.8,45.0],[196.81,89.0],[196.82,52.0],[196.83,42.0]]]
["binance-futures","SOLUSDT",1738800051141,[[196.8,174.0],[196.79,247.0],[196.78,252.0],[196.77,118.0],[196.76,197.0]],[[196.81,51.0],[196.82,38.0],[196.83,99.0],[196.84,265.0],[196.85,123.0]]]
["binance-futures","SOLUSDT",1738800051194,[[196.8,11.0],[196.79,110.0],[196.78,253.0],[196.77,126.0],[196.76,206.0]],[[196.81,62.0],[196.82,37.0],[196.83,159.0],[196.84,266.0],[196.85,166.0]]]
["binance-futures","SOLUSDT",1738800051245,[[196.8,7.0],[196.79,73.0],[196.78,340.0],[196.77,31.0],[196.76,183.0]],[[196.81,97.0],[196.82,224.0],[196.83,193.0],[196.84,100.0],[196.85,161.0]]]
["binance-futures","SOLUSDT",1738800051287,[[196.8,23.0],[196.79,89.0],[196.78,324.0],[196.77,31.0],[196.76,183.0]],[[196.81,284.0],[196.82,72.0],[196.83,210.0],[196.84,113.0],[196.85,140.0]]]
["binance-futures","SOLUSDT",1738800051347,[[196.8,49.0],[196.79,88.0],[196.78,324.0],[196.77,31.0],[196.76,221.0]],[[196.81,56.0],[196.82,38.0],[196.83,376.0],[196.84,132.0],[196.85,138.0]]]
["binance-futures","SOLUSDT",1738800051400,[[196.8,62.0],[196.79,88.0],[196.78,324.0],[196.77,31.0],[196.76,221.0]],[[196.81,101.0],[196.82,37.0],[196.83,336.0],[196.84,131.0],[196.85,91.0]]]
["binance-futures","SOLUSDT",1738800051441,[[196.8,87.0],[196.79,88.0],[196.78,324.0],[196.77,31.0],[196.76,322.0]],[[196.81,66.0],[196.82,37.0],[196.83,132.0],[196.84,93.0],[196.85,278.0]]]
["binance-futures","SOLUSDT",1738800051504,[[196.8,87.0],[196.79,88.0],[196.78,324.0],[196.77,50.0],[196.76,322.0]],[[196.81,62.0],[196.82,34.0],[196.83,70.0],[196.84,132.0],[196.85,278.0]]]
["binance-futures","SOLUSDT",1738800051549,[[196.8,87.0],[196.79,88.0],[196.78,324.0],[196.77,50.0],[196.76,322.0]],[[196.81,62.0],[196.82,34.0],[196.83,70.0],[196.84,130.0],[196.85,280.0]]]
["binance-futures","SOLUSDT",1738800051609,[[196.8,87.0],[196.79,88.0],[196.78,339.0],[196.77,50.0],[196.76,307.0]],[[196.81,62.0],[196.82,30.0],[196.83,31.0],[196.84,134.0],[196.85,283.0]]]
["binance-futures","SOLUSDT",1738800051661,[[196.8,100.0],[196.79,88.0],[196.78,339.0],[196.77,50.0],[196.76,307.0]],[[196.81,63.0],[196.82,28.0],[196.83,32.0],[196.84,102.0],[196.85,304.0]]]
["binance-futures","SOLUSDT",1738800051714,[[196.8,124.0],[196.79,164.0],[196.78,341.0],[196.77,125.0],[196.76,540.0]],[[196.81,63.0],[196.82,28.0],[196.83,36.0],[196.84,65.0],[196.85,292.0]]]
["binance-futures","SOLUSDT",1738800051767,[[196.8,124.0],[196.79,204.0],[196.78,354.0],[196.77,164.0],[196.76,540.0]],[[196.81,63.0],[196.82,30.0],[196.83,36.0],[196.84,107.0],[196.85,279.0]]]
["binance-futures","SOLUSDT",1738800051805,[[196.8,123.0],[196.79,205.0],[196.78,354.0],[196.77,164.0],[196.76,509.0]],[[196.81,63.0],[196.82,33.0],[196.83,36.0],[196.84,107.0],[196.85,291.0]]]
["binance-futures","SOLUSDT",1738800051871,[[196.81,533.0],[196.8,108.0],[196.79,227.0],[196.78,354.0],[196.77,214.0]],[[196.82,27.0],[196.83,14.0],[196.84,116.0],[196.85,88.0],[196.86,227.0]]]
["binance-futures","SOLUSDT",1738800051916,[[196.81,389.0],[196.8,106.0],[196.79,228.0],[196.78,364.0],[196.77,214.0]],[[196.82,27.0],[196.83,13.0],[196.84,54.0],[196.85,128.0],[196.86,36.0]]]
["binance-futures","SOLUSDT",1738800051973,[[196.81,389.0],[196.8,106.0],[196.79,228.0],[196.78,364.0],[196.77,214.0]],[[196.82,27.0],[196.83,17.0],[196.84,54.0],[196.85,99.0],[196.86,69.0]]]
["binance-futures","SOLUSDT",1738800052025,[[196.81,389.0],[196.8,106.0],[196.79,228.0],[196.78,364.0],[196.77,214.0]],[[196.82,24.0],[196.83,16.0],[196.84,51.0],[196.85,106.0],[196.86,69.0]]]
["binance-futures","SOLUSDT",1738800052077,[[196.81,389.0],[196.8,106.0],[196.79,228.0],[196.78,363.0],[196.77,214.0]],[[196.82,24.0],[196.83,16.0],[196.84,51.0],[196.85,106.0],[196.86,71.0]]]
["binance-futures","SOLUSDT",1738800052127,[[196.81,389.0],[196.8,106.0],[196.79,229.0],[196.78,371.0],[196.77,214.0]],[[196.82,25.0],[196.83,12.0],[196.84,51.0],[196.85,106.0],[196.86,68.0]]]
["binance-futures","SOLUSDT",1738800052189,[[196.83,227.0],[196.82,223.0],[196.81,433.0],[196.8,272.0],[196.79,310.0]],[[196.84,23.0],[196.85,37.0],[196.86,83.0],[196.87,123.0],[196.88,407.0]]]
["binance-futures","SOLUSDT",1738800052244,[[196.83,193.0],[196.82,183.0],[196.81,436.0],[196.8,295.0],[196.79,396.0]],[[196.84,7.0],[196.85,37.0],[196.86,50.0],[196.87,99.0],[196.88,426.0]]]
["binance-futures","SOLUSDT",1738800052297,[[196.83,193.0],[196.82,183.0],[196.81,405.0],[196.8,289.0],[196.79,408.0]],[[196.84,8.0],[196.85,35.0],[196.86,51.0],[196.87,83.0],[196.88,338.0]]]
["binance-futures","SOLUSDT",1738800052329,[[196.83,193.0],[196.82,183.0],[196.81,420.0],[196.8,302.0],[196.79,410.0]],[[196.84,8.0],[196.85,35.0],[196.86,51.0],[196.87,83.0],[196.88,338.0]]]
["binance-futures","SOLUSDT",1738800052401,[[196.83,196.0],[196.82,180.0],[196.81,435.0],[196.8,305.0],[196.79,410.0]],[[196.84,17.0],[196.85,37.0],[196.86,43.0],[196.87,83.0],[196.88,304.0]]]
["binance-futures","SOLUSDT",1738800052448,[[196.83,201.0],[196.82,220.0],[196.81,435.0],[196.8,305.0],[196.79,410.0]],[[196.84,17.0],[196.85,33.0],[196.86,43.0],[196.87,83.0],[196.88,306.0]]]
["binance-futures","SOLUSDT",1738800052505,[[196.84,509.0],[196.83,105.0],[196.82,232.0],[196.81,311.0],[196.8,309.0]],[[196.85,54.0],[196.86,19.0],[196.87,39.0],[196.88,127.0],[196.89,119.0]]]
["binance-futures","SOLUSDT",1738800052555,[[196.84,458.0],[196.83,201.0],[196.82,198.0],[196.81,348.0],[196.8,402.0]],[[196.85,74.0],[196.86,17.0],[196.87,30.0],[196.88,103.0],[196.89,107.0]]]
["binance-futures","SOLUSDT",1738800052607,[[196.84,438.0],[196.83,197.0],[196.82,198.0],[196.81,362.0],[196.8,372.0]],[[196.85,75.0],[196.86,17.0],[196.87,30.0],[196.88,103.0],[196.89,107.0]]]
["binance-futures","SOLUSDT",1738800052660,[[196.84,438.0],[196.83,197.0],[196.82,198.0],[196.81,360.0],[196.8,364.0]],[[196.85,75.0],[196.86,17.0],[196.87,33.0],[196.88,98.0],[196.89,107.0]]]
["binance-futures","SOLUSDT",1738800052710,[[196.86,218.0],[196.85,266.0],[196.84,124.0],[196.83,221.0],[196.82,267.0]],[[196.87,5.0],[196.88,107.0],[196.89,109.0],[196.9,95.0],[196.91,83.0]]]
["binance-futures","SOLUSDT",1738800052761,[[196.86,187.0],[196.85,243.0],[196.84,225.0],[196.83,245.0],[196.82,267.0]],[[196.87,1.0],[196.88,88.0],[196.89,66.0],[196.9,104.0],[196.91,71.0]]]
["binance-futures","SOLUSDT",1738800052812,[[196.86,187.0],[196.85,243.0],[196.84,226.0],[196.83,245.0],[196.82,267.0]],[[196.87,4.0],[196.88,68.0],[196.89,75.0],[196.9,108.0],[196.91,71.0]]]
["binance-futures","SOLUSDT",1738800052860,[[196.86,190.0],[196.85,243.0],[196.84,223.0],[196.83,245.0],[196.82,267.0]],[[196.87,5.0],[196.88,68.0],[196.89,75.0],[196.9,108.0],[196.91,71.0]]]
["binance-futures","SOLUSDT",1738800052917,[[196.86,190.0],[196.85,243.0],[196.84,223.0],[196.83,245.0],[196.82,272.0]],[[196.87,1.0],[196.88,67.0],[196.89,60.0],[196.9,108.0],[196.91,70.0]]]
["binance-futures","SOLUSDT",1738800052967,[[196.87,391.0],[196.86,98.0],[196.85,231.0],[196.84,317.0],[196.83,283.0]],[[196.88,60.0],[196.89,41.0],[196.9,175.0],[196.91,68.0],[196.93,134.0]]]
["binance-futures","SOLUSDT",1738800053019,[[196.87,392.0],[196.86,98.0],[196.85,211.0],[196.84,317.0],[196.83,191.0]],[[196.88,60.0],[196.89,39.0],[196.9,194.0],[196.91,64.0],[196.93,135.0]]]
["binance-futures","SOLUSDT",1738800053070,[[196.87,401.0],[196.86,107.0],[196.85,211.0],[196.84,317.0],[196.83,245.0]],[[196.88,61.0],[196.89,42.0],[196.9,186.0],[196.91,64.0],[196.92,251.0]]]
["binance-futures","SOLUSDT",1738800053123,[[196.87,401.0],[196.86,107.0],[196.85,211.0],[196.84,397.0],[196.83,245.0]],[[196.88,65.0],[196.89,44.0],[196.9,202.0],[196.91,66.0],[196.92,251.0]]]
["binance-futures","SOLUSDT",1738800053175,[[196.87,401.0],[196.86,93.0],[196.85,211.0],[196.84,397.0],[196.83,245.0]],[[196.88,65.0],[196.89,44.0],[196.9,172.0],[196.91,66.0],[196.92,251.0]]]
["binance-futures","SOLUSDT",1738800053228,[[196.87,221.0],[196.86,59.0],[196.85,226.0],[196.84,361.0],[196.83,209.0]],[[196.88,128.0],[196.89,70.0],[196.9,197.0],[196.91,65.0],[196.92,251.0]]]
["binance-futures","SOLUSDT",1738800053278,[[196.87,179.0],[196.86,59.0],[196.85,192.0],[196.84,349.0],[196.83,209.0]],[[196.88,128.0],[196.89,62.0],[196.9,205.0],[196.91,65.0],[196.92,251.0]]]
["binance-futures","SOLUSDT",1738800053332,[[196.87,175.0],[196.86,59.0],[196.85,192.0],[196.84,305.0],[196.83,209.0]],[[196.88,132.0],[196.89,66.0],[196.9,206.0],[196.91,61.0],[196.92,251.0]]]
["binance-futures","SOLUSDT",1738800053381,[[196.87,178.0],[196.86,59.0],[196.85,192.0],[196.84,305.0],[196.83,216.0]],[[196.88,132.0],[196.89,81.0],[196.9,191.0],[196.91,61.0],[196.92,251.0]]]
["binance-futures","SOLUSDT",1738800053436,[[196.86,12.0],[196.85,11.0],[196.84,210.0],[196.83,159.0]],[[196.87,358.0],[196.88,151.0],[196.89,295.0],[196.9,147.0],[196.91,61.0]]]
["binance-futures","SOLUSDT",1738800053486,[[196.86,9.0],[196.85,11.0],[196.84,221.0],[196.83,155.0],[196.82,258.0]],[[196.87,539.0],[196.88,187.0],[196.89,110.0],[196.9,194.0],[196.91,48.0]]]
["binance-futures","SOLUSDT",1738800053536,[[196.86,10.0],[196.85,33.0],[196.84,126.0],[196.83,94.0],[196.82,265.0]],[[196.87,531.0],[196.88,164.0],[196.89,110.0],[196.9,173.0],[196.91,48.0]]]
["binance-futures","SOLUSDT",1738800053582,[[196.86,10.0],[196.85,11.0],[196.84,115.0],[196.83,94.0],[196.82,360.0]],[[196.87,529.0],[196.88,164.0],[196.89,95.0],[196.9,173.0],[196.91,48.0]]]
["binance-futures","SOLUSDT",1738800053645,[[196.86,10.0],[196.85,26.0],[196.84,115.0],[196.83,101.0],[196.82,353.0]],[[196.87,492.0],[196.88,165.0],[196.89,95.0],[196.9,135.0],[196.91,48.0]]]
["binance-futures","SOLUSDT",1738800053698,[[196.86,10.0],[196.85,26.0],[196.84,139.0],[196.83,124.0],[196.82,353.0]],[[196.87,299.0],[196.88,355.0],[196.89,88.0],[196.9,135.0],[196.91,48.0]]]
["binance-futures","SOLUSDT",1738800053745,[[196.86,10.0],[196.85,26.0],[196.84,145.0],[196.83,124.0],[196.82,353.0]],[[196.87,299.0],[196.88,157.0],[196.89,274.0],[196.9,130.0],[196.91,46.0]]]
["binance-futures","SOLUSDT",1738800053801,[[196.86,22.0],[196.85,26.0],[196.84,144.0],[196.83,124.0],[196.82,386.0]],[[196.87,299.0],[196.88,181.0],[196.89,294.0],[196.9,130.0],[196.91,46.0]]]
["binance-futures","SOLUSDT",1738800053851,[[196.86,22.0],[196.85,26.0],[196.84,151.0],[196.83,136.0],[196.82,386.0]],[[196.87,299.0],[196.88,181.0],[196.89,294.0],[196.9,130.0],[196.91,46.0]]]
["binance-futures","SOLUSDT",1738800053868,[[196.86,20.0],[196.85,26.0],[196.84,151.0],[196.83,136.0],[196.82,386.0]],[[196.87,301.0],[196.88,177.0],[196.89,294.0],[196.9,130.0],[196.91,46.0]]]
["binance-futures","SOLUSDT",1738800053958,[[196.86,21.0],[196.85,7.0],[196.84,151.0],[196.83,136.0],[196.82,386.0]],[[196.87,296.0],[196.88,176.0],[196.89,293.0],[196.9,130.0],[196.91,71.0]]]
["binance-futures","SOLUSDT",1738800054006,[[196.86,21.0],[196.85,28.0],[196.84,128.0],[196.83,113.0],[196.82,386.0]],[[196.87,481.0],[196.88,191.0],[196.89,96.0],[196.9,139.0],[196.91,46.0]]]
["binance-futures","SOLUSDT",1738800054061,[[196.86,21.0],[196.85,32.0],[196.84,151.0],[196.83,113.0],[196.82,385.0]],[[196.87,295.0],[196.88,351.0],[196.89,95.0],[196.9,130.0],[196.91,46.0]]]
["binance-futures","SOLUSDT",1738800054108,[[196.86,168.0],[196.85,32.0],[196.84,152.0],[196.83,136.0],[196.82,386.0]],[[196.87,34.0],[196.88,96.0],[196.89,122.0],[196.9,146.0],[196.91,236.0]]]
["binance-futures","SOLUSDT",1738800054164,[[196.86,203.0],[196.85,32.0],[196.84,152.0],[196.83,136.0],[196.82,291.0]],[[196.87,34.0],[196.88,95.0],[196.89,122.0],[196.9,164.0],[196.91,43.0]]]
["binance-futures","SOLUSDT",1738800054214,[[196.86,204.0],[196.85,33.0],[196.84,247.0],[196.83,136.0],[196.82,291.0]],[[196.87,9.0],[196.88,94.0],[196.89,100.0],[196.9,124.0],[196.91,95.0]]]
["binance-futures","SOLUSDT",1738800054265,[[196.86,206.0],[196.85,44.0],[196.84,247.0],[196.83,129.0],[196.82,298.0]],[[196.87,9.0],[196.88,94.0],[196.89,100.0],[196.9,135.0],[196.91,95.0]]]
["binance-futures","SOLUSDT",1738800054321,[[196.86,208.0],[196.85,44.0],[196.84,247.0],[196.83,169.0],[196.82,298.0]],[[196.87,11.0],[196.88,94.0],[196.89,100.0],[196.9,135.0],[196.91,95.0]]]
["binance-futures","SOLUSDT",1738800054427,[[196.86,208.0],[196.85,44.0],[196.84,247.0],[196.83,172.0],[196.82,298.0]],[[196.87,18.0],[196.88,94.0],[196.89,100.0],[196.9,135.0],[196.91,95.0]]]
["binance-futures","SOLUSDT",1738800054481,[[196.86,208.0],[196.85,43.0],[196.84,247.0],[196.83,172.0],[196.82,298.0]],[[196.87,18.0],[196.88,94.0],[196.89,100.0],[196.9,131.0],[196.91,91.0]]]
["binance-futures","SOLUSDT",1738800054531,[[196.87,498.0],[196.86,123.0],[196.85,96.0],[196.84,279.0],[196.83,210.0]],[[196.88,94.0],[196.89,63.0],[196.9,111.0],[196.91,34.0],[196.92,280.0]]]
["binance-futures","SOLUSDT",1738800054583,[[196.88,136.0],[196.87,519.0],[196.86,133.0],[196.85,136.0],[196.84,218.0]],[[196.89,63.0],[196.9,116.0],[196.91,15.0],[196.92,263.0],[196.93,102.0]]]
["binance-futures","SOLUSDT",1738800054637,[[196.9,26.0],[196.89,105.0],[196.88,509.0],[196.87,289.0],[196.86,230.0]],[[196.91,16.0],[196.92,39.0],[196.93,233.0],[196.94,126.0],[196.95,168.0]]]
["binance-futures","SOLUSDT",1738800054688,[[196.9,397.0],[196.89,276.0],[196.88,205.0],[196.87,170.0],[196.86,162.0]],[[196.91,60.0],[196.92,35.0],[196.93,53.0],[196.94,283.0],[196.95,167.0]]]
["binance-futures","SOLUSDT",1738800054739,[[196.9,240.0],[196.89,95.0],[196.88,131.0],[196.87,179.0],[196.86,184.0]],[[196.91,90.0],[196.92,49.0],[196.93,116.0],[196.94,74.0],[196.95,309.0]]]
["binance-futures","SOLUSDT",1738800054791,[[196.9,422.0],[196.89,95.0],[196.88,226.0],[196.87,180.0],[196.86,224.0]],[[196.91,5.0],[196.92,27.0],[196.93,42.0],[196.94,36.0],[196.95,162.0]]]
["binance-futures","SOLUSDT",1738800054843,[[196.9,415.0],[196.89,95.0],[196.88,226.0],[196.87,183.0],[196.86,224.0]],[[196.91,4.0],[196.92,29.0],[196.93,86.0],[196.94,36.0],[196.95,159.0]]]
["binance-futures","SOLUSDT",1738800054893,[[196.9,418.0],[196.89,99.0],[196.88,241.0],[196.87,143.0],[196.86,224.0]],[[196.91,5.0],[196.92,28.0],[196.93,92.0],[196.94,28.0],[196.95,201.0]]]
["binance-futures","SOLUSDT",1738800054946,[[196.9,418.0],[196.89,99.0],[196.88,241.0],[196.87,165.0],[196.86,261.0]],[[196.91,5.0],[196.92,28.0],[196.93,92.0],[196.94,46.0],[196.95,201.0]]]
["binance-futures","SOLUSDT",1738800054997,[[196.9,242.0],[196.89,55.0],[196.88,205.0],[196.87,154.0],[196.86,188.0]],[[196.91,188.0],[196.92,58.0],[196.93,140.0],[196.94,40.0],[196.95,190.0]]]
["binance-futures","SOLUSDT",1738800055050,[[196.9,244.0],[196.89,55.0],[196.88,198.0],[196.87,133.0],[196.86,216.0]],[[196.91,188.0],[196.92,80.0],[196.93,147.0],[196.94,47.0],[196.95,190.0]]]
["binance-futures","SOLUSDT",1738800055100,[[196.9,244.0],[196.89,55.0],[196.88,198.0],[196.87,120.0],[196.86,210.0]],[[196.91,188.0],[196.92,80.0],[196.93,147.0],[196.94,50.0],[196.95,112.0]]]
["binance-futures","SOLUSDT",1738800055153,[[196.9,248.0],[196.89,55.0],[196.88,198.0],[196.87,121.0],[196.86,311.0]],[[196.91,151.0],[196.92,35.0],[196.93,147.0],[196.94,74.0],[196.95,112.0]]]
["binance-futures","SOLUSDT",1738800055204,[[196.9,247.0],[196.89,55.0],[196.88,198.0],[196.87,120.0],[196.86,311.0]],[[196.91,155.0],[196.92,35.0],[196.93,100.0],[196.94,73.0],[196.95,100.0]]]
["binance-futures","SOLUSDT",1738800055230,[[196.9,253.0],[196.89,55.0],[196.88,229.0],[196.87,151.0],[196.86,343.0]],[[196.91,5.0],[196.92,29.0],[196.93,100.0],[196.94,58.0],[196.95,100.0]]]
["binance-futures","SOLUSDT",1738800055303,[[196.9,286.0],[196.89,55.0],[196.88,229.0],[196.87,151.0],[196.86,343.0]],[[196.91,5.0],[196.92,28.0],[196.93,104.0],[196.94,44.0],[196.95,120.0]]]
["binance-futures","SOLUSDT",1738800055347,[[196.9,288.0],[196.89,55.0],[196.88,229.0],[196.87,151.0],[196.86,359.0]],[[196.91,5.0],[196.92,28.0],[196.93,100.0],[196.94,44.0],[196.95,118.0]]]
["binance-futures","SOLUSDT",1738800055399,[[196.9,287.0],[196.89,55.0],[196.88,229.0],[196.87,154.0],[196.86,366.0]],[[196.91,5.0],[196.92,28.0],[196.93,100.0],[196.94,44.0],[196.95,118.0]]]
["binance-futures","SOLUSDT",1738800055441,[[196.9,307.0],[196.89,56.0],[196.88,229.0],[196.87,166.0],[196.86,366.0]],[[196.91,5.0],[196.92,26.0],[196.93,100.0],[196.94,44.0],[196.95,118.0]]]
["binance-futures","SOLUSDT",1738800055512,[[196.9,307.0],[196.89,56.0],[196.88,229.0],[196.87,180.0],[196.86,365.0]],[[196.91,19.0],[196.92,26.0],[196.93,98.0],[196.94,47.0],[196.95,118.0]]]
["binance-futures","SOLUSDT",1738800055557,[[196.9,307.0],[196.89,56.0],[196.88,229.0],[196.87,180.0],[196.86,365.0]],[[196.91,19.0],[196.92,26.0],[196.93,98.0],[196.94,44.0],[196.95,118.0]]]
["binance-futures","SOLUSDT",1738800055672,[[196.9,273.0],[196.89,56.0],[196.88,229.0],[196.87,180.0],[196.86,364.0]],[[196.91,57.0],[196.92,83.0],[196.93,131.0],[196.94,30.0],[196.95,101.0]]]
["binance-futures","SOLUSDT",1738800055725,[[196.9,272.0],[196.89,56.0],[196.88,164.0],[196.87,149.0],[196.86,327.0]],[[196.91,57.0],[196.92,84.0],[196.93,144.0],[196.94,31.0],[196.95,105.0]]]
["binance-futures","SOLUSDT",1738800055775,[[196.9,275.0],[196.89,56.0],[196.88,164.0],[196.87,143.0],[196.86,327.0]],[[196.91,80.0],[196.92,60.0],[196.93,205.0],[196.94,55.0],[196.95,105.0]]]
["binance-futures","SOLUSDT",1738800055831,[[196.9,275.0],[196.89,56.0],[196.88,164.0],[196.87,135.0],[196.86,311.0]],[[196.91,19.0],[196.92,54.0],[196.93,203.0],[196.94,71.0],[196.95,121.0]]]
["binance-futures","SOLUSDT",1738800055881,[[196.9,275.0],[196.89,56.0],[196.88,164.0],[196.87,135.0],[196.86,413.0]],[[196.91,19.0],[196.92,52.0],[196.93,184.0],[196.94,63.0],[196.95,122.0]]]
["binance-futures","SOLUSDT",1738800055936,[[196.91,431.0],[196.9,267.0],[196.89,98.0],[196.88,202.0],[196.87,145.0]],[[196.92,22.0],[196.93,107.0],[196.94,84.0],[196.95,145.0],[196.96,246.0]]]
["binance-futures","SOLUSDT",1738800055987,[[196.92,227.0],[196.91,383.0],[196.9,282.0],[196.89,130.0],[196.88,259.0]],[[196.93,62.0],[196.94,69.0],[196.95,116.0],[196.96,240.0],[196.97,208.0]]]
["binance-futures","SOLUSDT",1738800056037,[[196.93,98.0],[196.92,577.0],[196.91,131.0],[196.9,281.0],[196.89,157.0]],[[196.94,31.0],[196.95,119.0],[196.96,25.0],[196.97,359.0],[196.98,156.0]]]
["binance-futures","SOLUSDT",1738800056089,[[196.93,313.0],[196.92,217.0],[196.91,129.0],[196.9,411.0],[196.89,172.0]],[[196.94,3.0],[196.95,120.0],[196.96,82.0],[196.97,232.0],[196.98,116.0]]]
["binance-futures","SOLUSDT",1738800056139,[[196.93,212.0],[196.92,211.0],[196.91,241.0],[196.9,299.0],[196.89,131.0]],[[196.94,39.0],[196.95,117.0],[196.96,100.0],[196.97,40.0],[196.98,98.0]]]
["binance-futures","SOLUSDT",1738800056195,[[196.93,80.0],[196.92,68.0],[196.91,240.0],[196.9,299.0],[196.89,122.0]],[[196.94,39.0],[196.95,117.0],[196.96,142.0],[196.97,36.0],[196.98,108.0]]]
["binance-futures","SOLUSDT",1738800056243,[[196.93,80.0],[196.92,68.0],[196.91,263.0],[196.9,291.0],[196.89,122.0]],[[196.94,3.0],[196.95,102.0],[196.96,157.0],[196.97,36.0],[196.98,108.0]]]
["binance-futures","SOLUSDT",1738800056298,[[196.91,124.0],[196.9,48.0],[196.89,59.0]],[[196.92,255.0],[196.93,127.0],[196.94,162.0],[196.95,251.0],[196.96,157.0]]]
["binance-futures","SOLUSDT",1738800056349,[[196.91,300.0],[196.9,68.0],[196.89,138.0],[196.88,275.0],[196.87,210.0]],[[196.92,182.0],[196.93,58.0],[196.94,183.0],[196.95,254.0],[196.96,148.0]]]
["binance-futures","SOLUSDT",1738800056399,[[196.91,305.0],[196.9,84.0],[196.89,138.0],[196.88,265.0],[196.87,211.0]],[[196.92,11.0],[196.93,54.0],[196.94,49.0],[196.95,109.0],[196.96,114.0]]]
["binance-futures","SOLUSDT",1738800056448,[[196.91,170.0],[196.9,76.0],[196.89,176.0],[196.88,288.0],[196.87,212.0]],[[196.92,11.0],[196.93,58.0],[196.94,53.0],[196.95,91.0],[196.96,130.0]]]
["binance-futures","SOLUSDT",1738800056502,[[196.91,170.0],[196.9,152.0],[196.89,195.0],[196.88,296.0],[196.87,212.0]],[[196.92,7.0],[196.93,58.0],[196.94,52.0],[196.95,106.0],[196.96,83.0]]]
["binance-futures","SOLUSDT",1738800056541,[[196.91,170.0],[196.9,152.0],[196.89,195.0],[196.88,296.0],[196.87,213.0]],[[196.92,7.0],[196.93,58.0],[196.94,52.0],[196.95,106.0],[196.96,83.0]]]
["binance-futures","SOLUSDT",1738800056607,[[196.91,183.0],[196.9,158.0],[196.89,176.0],[196.88,296.0],[196.87,213.0]],[[196.92,12.0],[196.93,58.0],[196.94,52.0],[196.95,90.0],[196.96,83.0]]]
["binance-futures","SOLUSDT",1738800056654,[[196.91,183.0],[196.9,158.0],[196.89,176.0],[196.88,296.0],[196.87,213.0]],[[196.92,7.0],[196.93,58.0],[196.94,52.0],[196.95,102.0],[196.96,83.0]]]
["binance-futures","SOLUSDT",1738800056710,[[196.91,217.0],[196.9,158.0],[196.89,176.0],[196.88,296.0],[196.87,213.0]],[[196.92,7.0],[196.93,58.0],[196.94,44.0],[196.95,102.0],[196.96,83.0]]]
["binance-futures","SOLUSDT",1738800056760,[[196.92,406.0],[196.91,234.0],[196.9,181.0],[196.89,194.0],[196.88,336.0]],[[196.93,52.0],[196.94,9.0],[196.95,80.0],[196.96,86.0],[196.97,249.0]]]
["binance-futures","SOLUSDT",1738800056806,[[196.92,406.0],[196.91,234.0],[196.9,181.0],[196.89,194.0],[196.88,336.0]],[[196.93,77.0],[196.94,9.0],[196.95,84.0],[196.96,67.0],[196.97,226.0]]]
["binance-futures","SOLUSDT",1738800056860,[[196.92,407.0],[196.91,234.0],[196.9,181.0],[196.89,154.0],[196.88,307.0]],[[196.93,70.0],[196.94,7.0],[196.95,84.0],[196.96,67.0],[196.97,226.0]]]
["binance-futures","SOLUSDT",1738800056909,[[196.92,408.0],[196.91,234.0],[196.9,181.0],[196.89,154.0],[196.88,307.0]],[[196.93,70.0],[196.94,7.0],[196.95,84.0],[196.96,67.0],[196.97,226.0]]]
["binance-futures","SOLUSDT",1738800056968,[[196.92,408.0],[196.91,234.0],[196.9,181.0],[196.89,154.0],[196.88,307.0]],[[196.93,70.0],[196.94,7.0],[196.95,84.0],[196.96,67.0],[196.97,226.0]]]
["binance-futures","SOLUSDT",1738800057021,[[196.92,408.0],[196.91,234.0],[196.9,181.0],[196.89,157.0],[196.88,307.0]],[[196.93,70.0],[196.94,7.0],[196.95,84.0],[196.96,67.0],[196.97,226.0]]]
["binance-futures","SOLUSDT",1738800057077,[[196.96,2.0],[196.95,16.0],[196.94,143.0],[196.93,194.0],[196.92,152.0]],[[196.97,307.0],[196.98,89.0],[196.99,152.0],[197.0,475.0],[197.01,160.0]]]
["binance-futures","SOLUSDT",1738800057128,[[196.96,56.0],[196.95,39.0],[196.94,147.0],[196.93,187.0],[196.92,269.0]],[[196.97,85.0],[196.98,227.0],[196.99,148.0],[197.0,454.0],[197.01,79.0]]]
["binance-futures","SOLUSDT",1738800057176,[[196.96,25.0],[196.95,39.0],[196.94,169.0],[196.93,199.0],[196.92,269.0]],[[196.97,123.0],[196.98,50.0],[196.99,338.0],[197.0,441.0],[197.01,78.0]]]
["binance-futures","SOLUSDT",1738800057229,[[196.96,25.0],[196.95,39.0],[196.94,169.0],[196.93,159.0],[196.92,269.0]],[[196.97,126.0],[196.98,76.0],[196.99,367.0],[197.0,440.0],[197.01,78.0]]]
["binance-futures","SOLUSDT",1738800057283,[[196.96,56.0],[196.95,39.0],[196.94,169.0],[196.93,180.0],[196.92,261.0]],[[196.97,55.0],[196.98,43.0],[196.99,381.0],[197.0,440.0],[197.01,80.0]]]
["binance-futures","SOLUSDT",1738800057334,[[196.96,56.0],[196.95,39.0],[196.94,169.0],[196.93,180.0],[196.92,261.0]],[[196.97,55.0],[196.98,43.0],[196.99,345.0],[197.0,472.0],[197.01,80.0]]]
["binance-futures","SOLUSDT",1738800057384,[[196.96,90.0],[196.95,39.0],[196.94,170.0],[196.93,179.0],[196.92,262.0]],[[196.97,7.0],[196.98,43.0],[196.99,160.0],[197.0,472.0],[197.01,81.0]]]
["binance-futures","SOLUSDT",1738800057436,[[196.98,31.0],[196.97,199.0],[196.96,90.0],[196.95,115.0],[196.94,184.0]],[[196.99,92.0],[197.0,460.0],[197.01,94.0],[197.02,248.0],[197.03,150.0]]]
["binance-futures","SOLUSDT",1738800057487,[[196.98,345.0],[196.97,179.0],[196.96,199.0],[196.95,289.0],[196.94,219.0]],[[196.99,16.0],[197.0,431.0],[197.01,89.0],[197.02,60.0],[197.03,110.0]]]
["binance-futures","SOLUSDT",1738800057538,[[196.99,40.0],[196.98,372.0],[196.97,168.0],[196.96,220.0],[196.95,156.0]],[[197.0,428.0],[197.01,105.0],[197.02,37.0],[197.03,76.0],[197.04,90.0]]]
["binance-futures","SOLUSDT",1738800057589,[[196.99,616.0],[196.98,156.0],[196.97,178.0],[196.96,244.0],[196.95,216.0]],[[197.0,94.0],[197.01,84.0],[197.02,31.0],[197.03,55.0],[197.04,50.0]]]
["binance-futures","SOLUSDT",1738800057640,[[197.0,186.0],[196.99,542.0],[196.98,102.0],[196.97,289.0],[196.96,258.0]],[[197.01,111.0],[197.02,57.0],[197.03,44.0],[197.04,39.0],[197.05,97.0]]]
["binance-futures","SOLUSDT",1738800057691,[[197.0,380.0],[196.99,123.0],[196.98,100.0],[196.97,182.0],[196.96,261.0]],[[197.01,51.0],[197.02,29.0],[197.03,47.0],[197.04,33.0],[197.05,101.0]]]
["binance-futures","SOLUSDT",1738800057741,[[197.0,401.0],[196.99,100.0],[196.98,236.0],[196.97,212.0],[196.96,283.0]],[[197.01,51.0],[197.02,31.0],[197.03,63.0],[197.04,33.0],[197.05,104.0]]]
["binance-futures","SOLUSDT",1738800057795,[[197.0,396.0],[196.99,113.0],[196.98,236.0],[196.97,213.0],[196.96,307.0]],[[197.01,52.0],[197.02,28.0],[197.03,63.0],[197.04,32.0],[197.05,104.0]]]
["binance-futures","SOLUSDT",1738800057848,[[197.01,88.0],[197.0,396.0],[196.99,208.0],[196.98,141.0],[196.97,314.0]],[[197.02,28.0],[197.03,54.0],[197.04,32.0],[197.05,114.0],[197.06,279.0]]]
["binance-futures","SOLUSDT",1738800057900,[[197.01,478.0],[197.0,230.0],[196.99,226.0],[196.98,174.0],[196.97,270.0]],[[197.02,4.0],[197.03,23.0],[197.04,60.0],[197.05,86.0],[197.06,104.0]]]
["binance-futures","SOLUSDT",1738800057950,[[197.02,189.0],[197.01,126.0],[197.0,250.0],[196.99,242.0],[196.98,174.0]],[[197.03,12.0],[197.04,41.0],[197.05,100.0],[197.06,119.0],[197.07,140.0]]]
["binance-futures","SOLUSDT",1738800058003,[[197.02,147.0],[197.01,215.0],[197.0,326.0],[196.99,148.0],[196.98,203.0]],[[197.03,6.0],[197.04,35.0],[197.05,138.0],[197.06,144.0],[197.07,168.0]]]
["binance-futures","SOLUSDT",1738800058056,[[197.02,139.0],[197.01,215.0],[197.0,317.0],[196.99,143.0],[196.98,202.0]],[[197.03,6.0],[197.04,30.0],[197.05,161.0],[197.06,132.0],[197.07,168.0]]]
["binance-futures","SOLUSDT",1738800058107,[[197.02,139.0],[197.01,215.0],[197.0,317.0],[196.99,147.0],[196.98,137.0]],[[197.03,8.0],[197.04,30.0],[197.05,207.0],[197.06,88.0],[197.07,195.0]]]
["binance-futures","SOLUSDT",1738800058158,[[197.02,27.0],[197.01,181.0],[197.0,275.0],[196.99,131.0],[196.98,127.0]],[[197.03,157.0],[197.04,30.0],[197.05,209.0],[197.06,88.0],[197.07,207.0]]]
["binance-futures","SOLUSDT",1738800058209,[[197.02,164.0],[197.01,86.0],[197.0,275.0],[196.99,208.0],[196.98,124.0]],[[197.03,4.0],[197.04,74.0],[197.05,182.0],[197.06,100.0],[197.07,167.0]]]
["binance-futures","SOLUSDT",1738800058258,[[197.02,166.0],[197.01,86.0],[197.0,282.0],[196.99,208.0],[196.98,107.0]],[[197.03,4.0],[197.04,74.0],[197.05,164.0],[197.06,84.0],[197.07,158.0]]]
["binance-futures","SOLUSDT",1738800058312,[[197.04,466.0],[197.03,158.0],[197.02,71.0],[197.01,88.0],[197.0,182.0]],[[197.05,27.0],[197.06,58.0],[197.07,121.0],[197.08,224.0],[197.09,88.0]]]
["binance-futures","SOLUSDT",1738800058363,[[197.04,448.0],[197.03,128.0],[197.02,107.0],[197.01,125.0],[197.0,206.0]],[[197.05,24.0],[197.06,58.0],[197.07,163.0],[197.08,28.0],[197.09,51.0]]]
["binance-futures","SOLUSDT",1738800058414,[[197.04,344.0],[197.03,101.0],[197.02,202.0],[197.01,130.0],[197.0,190.0]],[[197.05,22.0],[197.06,32.0],[197.07,245.0],[197.08,22.0],[197.09,84.0]]]
["binance-futures","SOLUSDT",1738800058461,[[197.04,208.0],[197.03,114.0],[197.02,208.0],[197.01,102.0],[197.0,221.0]],[[197.05,23.0],[197.06,32.0],[197.07,260.0],[197.08,30.0],[197.09,83.0]]]
["binance-futures","SOLUSDT",1738800058517,[[197.05,104.0],[197.04,64.0],[197.03,116.0],[197.02,208.0],[197.01,132.0]],[[197.06,54.0],[197.07,270.0],[197.08,64.0],[197.09,83.0],[197.13,264.0]]]
["binance-futures","SOLUSDT",1738800058568,[[197.05,104.0],[197.04,64.0],[197.03,117.0],[197.02,208.0],[197.01,104.0]],[[197.06,54.0],[197.07,255.0],[197.08,79.0],[197.09,80.0],[197.1,305.0]]]
["binance-futures","SOLUSDT",1738800058619,[[197.05,104.0],[197.04,30.0],[197.03,117.0],[197.02,196.0],[197.01,89.0]],[[197.06,88.0],[197.07,208.0],[197.08,151.0],[197.09,80.0],[197.1,309.0]]]
["binance-futures","SOLUSDT",1738800058672,[[197.05,64.0],[197.04,27.0],[197.03,117.0],[197.02,196.0],[197.01,97.0]],[[197.06,88.0],[197.07,214.0],[197.08,165.0],[197.09,92.0],[197.1,312.0]]]
["binance-futures","SOLUSDT",1738800058723,[[197.06,522.0],[197.05,60.0],[197.04,49.0],[197.03,137.0],[197.02,184.0]],[[197.07,171.0],[197.08,161.0],[197.09,51.0],[197.1,278.0],[197.11,130.0]]]
["binance-futures","SOLUSDT",1738800058774,[[197.06,522.0],[197.05,67.0],[197.04,49.0],[197.03,113.0],[197.02,124.0]],[[197.07,171.0],[197.08,82.0],[197.09,98.0],[197.1,256.0],[197.11,89.0]]]
["binance-futures","SOLUSDT",1738800058826,[[197.06,517.0],[197.05,67.0],[197.04,50.0],[197.03,113.0],[197.02,122.0]],[[197.07,171.0],[197.08,53.0],[197.09,130.0],[197.1,58.0],[197.11,299.0]]]
["binance-futures","SOLUSDT",1738800058877,[[197.06,517.0],[197.05,67.0],[197.04,50.0],[197.03,113.0],[197.02,122.0]],[[197.07,156.0],[197.08,39.0],[197.09,160.0],[197.1,89.0],[197.11,299.0]]]
["binance-futures","SOLUSDT",1738800058929,[[197.06,517.0],[197.05,67.0],[197.04,50.0],[197.03,113.0],[197.02,122.0]],[[197.07,104.0],[197.08,82.0],[197.09,153.0],[197.1,87.0],[197.11,293.0]]]
["binance-futures","SOLUSDT",1738800058981,[[197.06,520.0],[197.05,67.0],[197.04,50.0],[197.03,115.0],[197.02,122.0]],[[197.07,109.0],[197.08,80.0],[197.09,150.0],[197.1,66.0],[197.11,258.0]]]
["binance-futures","SOLUSDT",1738800059034,[[197.08,248.0],[197.07,380.0],[197.06,452.0],[197.05,80.0],[197.04,115.0]],[[197.09,209.0],[197.1,37.0],[197.11,236.0],[197.12,52.0],[197.13,155.0]]]
["binance-futures","SOLUSDT",1738800059085,[[197.08,326.0],[197.07,264.0],[197.06,432.0],[197.05,109.0],[197.04,110.0]],[[197.09,129.0],[197.1,54.0],[197.11,57.0],[197.12,35.0],[197.13,267.0]]]
["binance-futures","SOLUSDT",1738800059136,[[197.08,174.0],[197.07,144.0],[197.06,439.0],[197.05,92.0],[197.04,197.0]],[[197.09,104.0],[197.1,55.0],[197.11,120.0],[197.12,37.0],[197.13,269.0]]]
["binance-futures","SOLUSDT",1738800059187,[[197.08,139.0],[197.07,144.0],[197.06,439.0],[197.05,90.0],[197.04,164.0]],[[197.09,108.0],[197.1,42.0],[197.11,126.0],[197.12,75.0],[197.13,226.0]]]
["binance-futures","SOLUSDT",1738800059238,[[197.07,77.0],[197.06,431.0],[197.05,56.0],[197.04,126.0]],[[197.08,247.0],[197.09,74.0],[197.1,251.0],[197.11,193.0],[197.12,75.0]]]
["binance-futures","SOLUSDT",1738800059289,[[197.07,22.0],[197.06,431.0],[197.05,52.0],[197.04,128.0],[197.03,193.0]],[[197.08,281.0],[197.09,85.0],[197.1,319.0],[197.11,208.0],[197.12,34.0]]]
["binance-futures","SOLUSDT",1738800059341,[[197.07,5.0],[197.06,432.0],[197.05,48.0],[197.04,96.0],[197.03,173.0]],[[197.08,252.0],[197.09,317.0],[197.1,125.0],[197.11,184.0],[197.12,63.0]]]
["binance-futures","SOLUSDT",1738800059388,[[197.07,5.0],[197.06,433.0],[197.05,40.0],[197.04,96.0],[197.03,286.0]],[[197.08,440.0],[197.09,117.0],[197.1,117.0],[197.11,148.0],[197.12,63.0]]]
["binance-futures","SOLUSDT",1738800059444,[[197.07,130.0],[197.06,522.0],[197.05,43.0],[197.04,109.0],[197.03,450.0]],[[197.08,53.0],[197.09,36.0],[197.1,48.0],[197.11,304.0],[197.12,74.0]]]
["binance-futures","SOLUSDT",1738800059496,[[197.07,84.0],[197.06,522.0],[197.05,58.0],[197.04,130.0],[197.03,450.0]],[[197.08,13.0],[197.09,66.0],[197.1,49.0],[197.11,295.0],[197.12,63.0]]]
["binance-futures","SOLUSDT",1738800059535,[[197.07,85.0],[197.06,522.0],[197.05,58.0],[197.04,170.0],[197.03,450.0]],[[197.08,20.0],[197.09,66.0],[197.1,50.0],[197.11,76.0],[197.12,248.0]]]
["binance-futures","SOLUSDT",1738800059598,[[197.07,80.0],[197.06,522.0],[197.05,68.0],[197.04,170.0],[197.03,450.0]],[[197.08,20.0],[197.09,66.0],[197.1,50.0],[197.11,112.0],[197.12,240.0]]]
["binance-futures","SOLUSDT",1738800059650,[[197.07,80.0],[197.06,522.0],[197.05,68.0],[197.04,172.0],[197.03,450.0]],[[197.08,24.0],[197.09,64.0],[197.1,50.0],[197.11,112.0],[197.12,240.0]]]
["binance-futures","SOLUSDT",1738800059702,[[197.07,87.0],[197.06,529.0],[197.05,68.0],[197.04,176.0],[197.03,450.0]],[[197.08,26.0],[197.09,66.0],[197.1,50.0],[197.11,111.0],[197.12,239.0]]]
["binance-futures","SOLUSDT",1738800059753,[[197.09,101.0],[197.08,179.0],[197.07,248.0],[197.06,527.0],[197.05,68.0]],[[197.1,33.0],[197.11,78.0],[197.12,330.0],[197.13,57.0],[197.14,46.0]]]
["binance-futures","SOLUSDT",1738800059804,[[197.09,96.0],[197.08,202.0],[197.07,277.0],[197.06,528.0],[197.05,68.0]],[[197.1,26.0],[197.11,78.0],[197.12,154.0],[197.13,246.0],[197.14,75.0]]]
["binance-futures","SOLUSDT",1738800059854,[[197.09,96.0],[197.08,202.0],[197.07,277.0],[197.06,532.0],[197.05,69.0]],[[197.1,25.0],[197.11,82.0],[197.12,199.0],[197.13,69.0],[197.14,256.0]]]
["binance-futures","SOLUSDT",1738800059908,[[197.1,213.0],[197.09,72.0],[197.08,205.0],[197.07,315.0],[197.06,533.0]],[[197.11,59.0],[197.12,127.0],[197.13,154.0],[197.14,275.0],[197.15,25.0]]]
["binance-futures","SOLUSDT",1738800059954,[[197.1,207.0],[197.09,72.0],[197.08,220.0],[197.07,285.0],[197.06,437.0]],[[197.11,58.0],[197.12,132.0],[197.13,146.0],[197.14,273.0],[197.15,24.0]]]
["binance-futures","SOLUSDT",1738800060012,[[197.1,54.0],[197.09,72.0],[197.08,220.0],[197.07,284.0],[197.06,437.0]],[[197.11,72.0],[197.12,67.0],[197.13,184.0],[197.14,104.0],[197.15,209.0]]]
["binance-futures","SOLUSDT",1738800060062,[[197.1,54.0],[197.09,72.0],[197.08,220.0],[197.07,361.0],[197.06,437.0]],[[197.11,72.0],[197.12,52.0],[197.13,343.0],[197.14,114.0],[197.15,26.0]]]
["binance-futures","SOLUSDT",1738800060115,[[197.1,55.0],[197.09,38.0],[197.08,220.0],[197.07,364.0],[197.06,434.0]],[[197.11,77.0],[197.12,54.0],[197.13,345.0],[197.14,104.0],[197.15,101.0]]]
["binance-futures","SOLUSDT",1738800060164,[[197.1,97.0],[197.09,38.0],[197.08,220.0],[197.07,364.0],[197.06,434.0]],[[197.11,69.0],[197.12,53.0],[197.13,345.0],[197.14,118.0],[197.15,99.0]]]
["binance-futures","SOLUSDT",1738800060213,[[197.1,97.0],[197.09,38.0],[197.08,220.0],[197.07,364.0],[197.06,436.0]],[[197.11,69.0],[197.12,53.0],[197.13,352.0],[197.14,118.0],[197.15,97.0]]]
["binance-futures","SOLUSDT",1738800060267,[[197.1,103.0],[197.09,38.0],[197.08,220.0],[197.07,364.0],[197.06,437.0]],[[197.11,61.0],[197.12,66.0],[197.13,169.0],[197.14,118.0],[197.15,282.0]]]
["binance-futures","SOLUSDT",1738800060317,[[197.1,97.0],[197.09,38.0],[197.08,222.0],[197.07,364.0],[197.06,436.0]],[[197.11,62.0],[197.12,66.0],[197.13,184.0],[197.14,135.0],[197.15,284.0]]]
["binance-futures","SOLUSDT",1738800060375,[[197.1,96.0],[197.09,38.0],[197.08,222.0],[197.07,285.0],[197.06,551.0]],[[197.11,47.0],[197.12,64.0],[197.13,179.0],[197.14,130.0],[197.15,284.0]]]
["binance-futures","SOLUSDT",1738800060426,[[197.1,98.0],[197.09,38.0],[197.08,222.0],[197.07,315.0],[197.06,676.0]],[[197.11,47.0],[197.12,64.0],[197.13,225.0],[197.14,135.0],[197.15,103.0]]]
["binance-futures","SOLUSDT",1738800060477,[[197.1,113.0],[197.09,38.0],[197.08,222.0],[197.07,314.0],[197.06,678.0]],[[197.11,49.0],[197.12,64.0],[197.13,232.0],[197.14,319.0],[197.15,109.0]]]
["binance-futures","SOLUSDT",1738800060527,[[197.11,3.0],[197.1,76.0],[197.09,9.0],[197.08,152.0],[197.07,331.0]],[[197.12,39.0],[197.13,251.0],[197.14,253.0],[197.15,41.0],[197.19,430.0]]]
["binance-futures","SOLUSDT",1738800060576,[[197.11,9.0],[197.1,113.0],[197.09,37.0],[197.08,189.0],[197.07,401.0]],[[197.12,38.0],[197.13,253.0],[197.14,289.0],[197.15,26.0],[197.19,394.0]]]
["binance-futures","SOLUSDT",1738800060631,[[197.11,320.0],[197.1,103.0],[197.09,40.0],[197.08,129.0],[197.07,393.0]],[[197.12,25.0],[197.13,171.0],[197.14,55.0],[197.15,79.0],[197.16,240.0]]]
["binance-futures","SOLUSDT",1738800060681,[[197.11,311.0],[197.1,95.0],[197.09,151.0],[197.08,143.0],[197.07,393.0]],[[197.12,24.0],[197.13,109.0],[197.14,121.0],[197.15,98.0],[197.16,240.0]]]
["binance-futures","SOLUSDT",1738800060733,[[197.11,278.0],[197.1,109.0],[197.09,155.0],[197.08,142.0],[197.07,402.0]],[[197.12,25.0],[197.13,77.0],[197.14,124.0],[197.15,98.0],[197.16,216.0]]]
["binance-futures","SOLUSDT",1738800060784,[[197.11,4.0],[197.1,57.0],[197.09,128.0],[197.08,120.0],[197.07,315.0]],[[197.12,207.0],[197.13,277.0],[197.14,127.0],[197.15,97.0],[197.16,25.0]]]
["binance-futures","SOLUSDT",1738800060834,[[197.1,43.0],[197.09,27.0],[197.08,78.0],[197.07,357.0]],[[197.11,125.0],[197.12,101.0],[197.13,359.0],[197.14,145.0],[197.15,53.0]]]
["binance-futures","SOLUSDT",1738800060884,[[197.1,38.0],[197.09,20.0],[197.08,71.0],[197.07,237.0],[197.06,430.0]],[[197.11,295.0],[197.12,156.0],[197.13,176.0],[197.14,152.0],[197.15,65.0]]]
["binance-futures","SOLUSDT",1738800060938,[[197.1,195.0],[197.09,20.0],[197.08,82.0],[197.07,263.0],[197.06,430.0]],[[197.11,7.0],[197.12,55.0],[197.13,136.0],[197.14,139.0],[197.15,47.0]]]
["binance-futures","SOLUSDT",1738800060984,[[197.1,195.0],[197.09,20.0],[197.08,82.0],[197.07,263.0],[197.06,531.0]],[[197.11,7.0],[197.12,24.0],[197.13,132.0],[197.14,129.0],[197.15,77.0]]]
["binance-futures","SOLUSDT",1738800061041,[[197.12,358.0],[197.11,164.0],[197.1,101.0],[197.09,147.0],[197.08,63.0]],[[197.13,91.0],[197.14,41.0],[197.15,174.0],[197.16,59.0],[197.17,289.0]]]
["binance-futures","SOLUSDT",1738800061091,[[197.12,35.0],[197.11,62.0],[197.1,78.0],[197.09,147.0],[197.08,184.0]],[[197.13,102.0],[197.14,33.0],[197.15,128.0],[197.16,45.0],[197.17,285.0]]]
["binance-futures","SOLUSDT",1738800061145,[[197.12,2.0],[197.11,24.0],[197.1,137.0],[197.09,55.0],[197.08,207.0]],[[197.13,122.0],[197.14,58.0],[197.15,121.0],[197.16,260.0],[197.17,100.0]]]
["binance-futures","SOLUSDT",1738800061196,[[197.11,12.0],[197.1,36.0],[197.09,33.0],[197.08,217.0]],[[197.12,633.0],[197.13,117.0],[197.14,85.0],[197.15,181.0],[197.16,80.0]]]
["binance-futures","SOLUSDT",1738800061246,[[197.11,10.0],[197.1,38.0],[197.09,24.0],[197.08,185.0],[197.07,205.0]],[[197.12,620.0],[197.13,106.0],[197.14,89.0],[197.15,150.0],[197.16,172.0]]]
["binance-futures","SOLUSDT",1738800061299,[[197.11,52.0],[197.1,38.0],[197.09,46.0],[197.08,203.0],[197.07,205.0]],[[197.12,560.0],[197.13,93.0],[197.14,96.0],[197.15,161.0],[197.16,180.0]]]
["binance-futures","SOLUSDT",1738800061352,[[197.11,182.0],[197.1,38.0],[197.09,54.0],[197.08,242.0],[197.07,205.0]],[[197.12,136.0],[197.13,36.0],[197.14,280.0],[197.15,144.0],[197.16,168.0]]]
["binance-futures","SOLUSDT",1738800061402,[[197.11,199.0],[197.1,43.0],[197.09,54.0],[197.08,250.0],[197.07,205.0]],[[197.12,111.0],[197.13,35.0],[197.14,91.0],[197.15,89.0],[197.16,313.0]]]
["binance-futures","SOLUSDT",1738800061453,[[197.11,200.0],[197.1,43.0],[197.09,54.0],[197.08,250.0],[197.07,207.0]],[[197.12,135.0],[197.13,41.0],[197.14,72.0],[197.15,97.0],[197.16,313.0]]]
["binance-futures","SOLUSDT",1738800061502,[[197.11,169.0],[197.1,43.0],[197.09,67.0],[197.08,255.0],[197.07,207.0]],[[197.12,139.0],[197.13,40.0],[197.14,87.0],[197.15,83.0],[197.16,313.0]]]
["binance-futures","SOLUSDT",1738800061556,[[197.11,184.0],[197.1,31.0],[197.09,67.0],[197.08,255.0],[197.07,207.0]],[[197.12,158.0],[197.13,40.0],[197.14,87.0],[197.15,83.0],[197.16,313.0]]]
["binance-futures","SOLUSDT",1738800061609,[[197.11,185.0],[197.1,31.0],[197.09,67.0],[197.08,257.0],[197.07,207.0]],[[197.12,157.0],[197.13,40.0],[197.14,85.0],[197.15,65.0],[197.16,313.0]]]
["binance-futures","SOLUSDT",1738800061657,[[197.11,185.0],[197.1,31.0],[197.09,67.0],[197.08,257.0],[197.07,207.0]],[[197.12,157.0],[197.13,39.0],[197.14,80.0],[197.15,65.0],[197.16,313.0]]]
["binance-futures","SOLUSDT",1738800061764,[[197.11,185.0],[197.1,31.0],[197.09,67.0],[197.08,162.0],[197.07,208.0]],[[197.12,138.0],[197.13,52.0],[197.14,72.0],[197.15,66.0],[197.16,313.0]]]
["binance-futures","SOLUSDT",1738800061814,[[197.11,185.0],[197.1,31.0],[197.09,151.0],[197.08,162.0],[197.07,208.0]],[[197.12,138.0],[197.13,55.0],[197.14,72.0],[197.15,66.0],[197.16,313.0]]]
["binance-futures","SOLUSDT",1738800061867,[[197.11,173.0],[197.1,48.0],[197.09,151.0],[197.08,162.0],[197.07,207.0]],[[197.12,157.0],[197.13,39.0],[197.14,74.0],[197.15,67.0],[197.16,315.0]]]
["binance-futures","SOLUSDT",1738800061921,[[197.11,176.0],[197.1,45.0],[197.09,170.0],[197.08,165.0],[197.07,209.0]],[[197.12,63.0],[197.13,51.0],[197.14,59.0],[197.15,67.0],[197.16,240.0]]]
["binance-futures","SOLUSDT",1738800061972,[[197.11,176.0],[197.1,45.0],[197.09,170.0],[197.08,164.0],[197.07,209.0]],[[197.12,63.0],[197.13,53.0],[197.14,58.0],[197.15,67.0],[197.16,238.0]]]
["binance-futures","SOLUSDT",1738800062023,[[197.11,179.0],[197.1,45.0],[197.09,151.0],[197.08,164.0],[197.07,209.0]],[[197.12,55.0],[197.13,55.0],[197.14,58.0],[197.15,70.0],[197.16,250.0]]]
["binance-futures","SOLUSDT",1738800062075,[[197.11,167.0],[197.1,45.0],[197.09,151.0],[197.08,164.0],[197.07,211.0]],[[197.12,80.0],[197.13,55.0],[197.14,117.0],[197.15,72.0],[197.16,240.0]]]
["binance-futures","SOLUSDT",1738800062127,[[197.11,167.0],[197.1,45.0],[197.09,151.0],[197.08,164.0],[197.07,211.0]],[[197.12,80.0],[197.13,55.0],[197.14,117.0],[197.15,72.0],[197.16,252.0]]]
["binance-futures","SOLUSDT",1738800062178,[[197.11,167.0],[197.1,45.0],[197.09,170.0],[197.08,164.0],[197.07,255.0]],[[197.12,40.0],[197.13,61.0],[197.14,88.0],[197.15,94.0],[197.16,252.0]]]
["binance-futures","SOLUSDT",1738800062229,[[197.11,167.0],[197.1,45.0],[197.09,170.0],[197.08,164.0],[197.07,254.0]],[[197.12,42.0],[197.13,61.0],[197.14,103.0],[197.15,94.0],[197.16,252.0]]]
["binance-futures","SOLUSDT",1738800062282,[[197.11,171.0],[197.1,45.0],[197.09,151.0],[197.08,164.0],[197.07,254.0]],[[197.12,36.0],[197.13,65.0],[197.14,71.0],[197.15,126.0],[197.16,237.0]]]
["binance-futures","SOLUSDT",1738800062333,[[197.11,170.0],[197.1,45.0],[197.09,149.0],[197.08,164.0],[197.07,254.0]],[[197.12,42.0],[197.13,64.0],[197.14,103.0],[197.15,94.0],[197.16,224.0]]]
["binance-futures","SOLUSDT",1738800062388,[[197.11,170.0],[197.1,45.0],[197.09,149.0],[197.08,164.0],[197.07,254.0]],[[197.12,43.0],[197.13,62.0],[197.14,103.0],[197.15,94.0],[197.16,224.0]]]
["binance-futures","SOLUSDT",1738800062437,[[197.11,170.0],[197.1,45.0],[197.09,149.0],[197.08,164.0],[197.07,252.0]],[[197.12,87.0],[197.13,65.0],[197.14,103.0],[197.15,69.0],[197.16,224.0]]]
["binance-futures","SOLUSDT",1738800062493,[[197.11,190.0],[197.1,45.0],[197.09,149.0],[197.08,164.0],[197.07,252.0]],[[197.12,83.0],[197.13,65.0],[197.14,103.0],[197.15,69.0],[197.16,224.0]]]
["binance-futures","SOLUSDT",1738800062541,[[197.11,196.0],[197.1,45.0],[197.09,149.0],[197.08,164.0],[197.07,252.0]],[[197.12,83.0],[197.13,64.0],[197.14,103.0],[197.15,69.0],[197.16,224.0]]]
["binance-futures","SOLUSDT",1738800062648,[[197.11,81.0],[197.1,45.0],[197.09,149.0],[197.08,164.0],[197.07,292.0]],[[197.12,87.0],[197.13,69.0],[197.14,101.0],[197.15,68.0],[197.16,224.0]]]
["binance-futures","SOLUSDT",1738800062700,[[197.11,58.0],[197.1,45.0],[197.09,126.0],[197.08,149.0],[197.07,290.0]],[[197.12,87.0],[197.13,71.0],[197.14,287.0],[197.15,93.0],[197.16,39.0]]]
["binance-futures","SOLUSDT",1738800062754,[[197.11,65.0],[197.1,45.0],[197.09,145.0],[197.08,126.0],[197.07,250.0]],[[197.12,118.0],[197.13,133.0],[197.14,308.0],[197.15,53.0],[197.16,45.0]]]
["binance-futures","SOLUSDT",1738800062803,[[197.11,58.0],[197.1,45.0],[197.09,120.0],[197.08,126.0],[197.07,250.0]],[[197.12,116.0],[197.13,113.0],[197.14,317.0],[197.15,53.0],[197.16,45.0]]]
["binance-futures","SOLUSDT",1738800062851,[[197.11,57.0],[197.1,45.0],[197.09,120.0],[197.08,126.0],[197.07,250.0]],[[197.12,116.0],[197.13,113.0],[197.14,325.0],[197.15,53.0],[197.16,52.0]]]
["binance-futures","SOLUSDT",1738800062908,[[197.11,57.0],[197.1,41.0],[197.09,120.0],[197.08,126.0],[197.07,250.0]],[[197.12,115.0],[197.13,115.0],[197.14,325.0],[197.15,28.0],[197.16,52.0]]]
["binance-futures","SOLUSDT",1738800062954,[[197.11,57.0],[197.1,41.0],[197.09,120.0],[197.08,126.0],[197.07,250.0]],[[197.12,138.0],[197.13,113.0],[197.14,325.0],[197.15,28.0],[197.16,52.0]]]
["binance-futures","SOLUSDT",1738800063010,[[197.11,55.0],[197.1,41.0],[197.09,120.0],[197.08,126.0],[197.07,250.0]],[[197.12,139.0],[197.13,113.0],[197.14,324.0],[197.15,28.0],[197.16,52.0]]]
["binance-futures","SOLUSDT",1738800063061,[[197.1,16.0],[197.09,45.0],[197.08,127.0],[197.07,319.0]],[[197.11,550.0],[197.12,240.0],[197.13,124.0],[197.14,67.0],[197.15,23.0]]]
["binance-futures","SOLUSDT",1738800063115,[[197.09,3.0],[197.08,30.0],[197.07,266.0],[197.06,746.0],[197.05,143.0]],[[197.1,456.0],[197.11,250.0],[197.12,175.0],[197.13,106.0],[197.14,113.0]]]
["binance-futures","SOLUSDT",1738800063160,[[197.09,17.0],[197.08,30.0],[197.07,171.0],[197.06,744.0],[197.05,129.0]],[[197.1,407.0],[197.11,248.0],[197.12,172.0],[197.13,109.0],[197.14,121.0]]]
["binance-futures","SOLUSDT",1738800063218,[[197.09,13.0],[197.08,8.0],[197.07,171.0],[197.06,643.0],[197.05,214.0]],[[197.1,494.0],[197.11,179.0],[197.12,174.0],[197.13,100.0],[197.14,59.0]]]
["binance-futures","SOLUSDT",1738800063267,[[197.09,23.0],[197.08,8.0],[197.07,128.0],[197.06,548.0],[197.05,138.0]],[[197.1,496.0],[197.11,177.0],[197.12,174.0],[197.13,94.0],[197.14,85.0]]]
["binance-futures","SOLUSDT",1738800063322,[[197.09,56.0],[197.08,8.0],[197.07,128.0],[197.06,441.0],[197.05,138.0]],[[197.1,497.0],[197.11,177.0],[197.12,174.0],[197.13,92.0],[197.14,85.0]]]
["binance-futures","SOLUSDT",1738800063372,[[197.09,24.0],[197.08,8.0],[197.07,105.0],[197.06,462.0],[197.05,138.0]],[[197.1,497.0],[197.11,177.0],[197.12,180.0],[197.13,92.0],[197.14,87.0]]]
["binance-futures","SOLUSDT",1738800063426,[[197.09,25.0],[197.08,8.0],[197.07,105.0],[197.06,462.0],[197.05,138.0]],[[197.1,499.0],[197.11,178.0],[197.12,182.0],[197.13,93.0],[197.14,101.0]]]
["binance-futures","SOLUSDT",1738800063473,[[197.09,25.0],[197.08,8.0],[197.07,105.0],[197.06,462.0],[197.05,138.0]],[[197.1,499.0],[197.11,178.0],[197.12,199.0],[197.13,93.0],[197.14,101.0]]]
["binance-futures","SOLUSDT",1738800063525,[[197.09,34.0],[197.08,8.0],[197.07,98.0],[197.06,462.0],[197.05,138.0]],[[197.1,499.0],[197.11,178.0],[197.12,199.0],[197.13,118.0],[197.14,99.0]]]
["binance-futures","SOLUSDT",1738800063585,[[197.09,40.0],[197.08,8.0],[197.07,98.0],[197.06,462.0],[197.05,138.0]],[[197.1,495.0],[197.11,178.0],[197.12,206.0],[197.13,118.0],[197.14,101.0]]]
["binance-futures","SOLUSDT",1738800063636,[[197.09,42.0],[197.08,8.0],[197.07,98.0],[197.06,463.0],[197.05,139.0]],[[197.1,308.0],[197.11,363.0],[197.12,208.0],[197.13,97.0],[197.14,103.0]]]
["binance-futures","SOLUSDT",1738800063688,[[197.09,42.0],[197.08,8.0],[197.07,98.0],[197.06,463.0],[197.05,139.0]],[[197.1,287.0],[197.11,383.0],[197.12,220.0],[197.13,85.0],[197.14,104.0]]]
["binance-futures","SOLUSDT",1738800063739,[[197.09,51.0],[197.08,8.0],[197.07,98.0],[197.06,463.0],[197.05,139.0]],[[197.1,287.0],[197.11,379.0],[197.12,224.0],[197.13,60.0],[197.14,104.0]]]
["binance-futures","SOLUSDT",1738800063789,[[197.09,52.0],[197.08,8.0],[197.07,98.0],[197.06,463.0],[197.05,139.0]],[[197.1,289.0],[197.11,379.0],[197.12,215.0],[197.13,60.0],[197.14,101.0]]]
["binance-futures","SOLUSDT",1738800063828,[[197.09,52.0],[197.08,8.0],[197.07,98.0],[197.06,463.0],[197.05,139.0]],[[197.1,255.0],[197.11,379.0],[197.12,215.0],[197.13,60.0],[197.14,101.0]]]
["binance-futures","SOLUSDT",1738800063894,[[197.08,2.0],[197.07,94.0],[197.06,463.0],[197.05,135.0]],[[197.09,299.0],[197.1,343.0],[197.11,377.0],[197.12,205.0],[197.13,59.0]]]
["binance-futures","SOLUSDT",1738800063945,[[197.07,20.0],[197.06,440.0],[197.05,135.0],[197.04,208.0],[197.03,346.0]],[[197.08,184.0],[197.09,220.0],[197.1,460.0],[197.11,124.0],[197.12,167.0]]]
["binance-futures","SOLUSDT",1738800063994,[[197.07,17.0],[197.06,436.0],[197.05,135.0],[197.04,108.0],[197.03,271.0]],[[197.08,322.0],[197.09,191.0],[197.1,211.0],[197.11,124.0],[197.12,230.0]]]
["binance-futures","SOLUSDT",1738800064049,[[197.07,13.0],[197.06,400.0],[197.05,128.0],[197.04,120.0],[197.03,259.0]],[[197.08,345.0],[197.09,172.0],[197.1,195.0],[197.11,120.0],[197.12,268.0]]]
["binance-futures","SOLUSDT",1738800064100,[[197.07,7.0],[197.06,398.0],[197.05,125.0],[197.04,83.0],[197.03,151.0]],[[197.08,355.0],[197.09,124.0],[197.1,173.0],[197.11,141.0],[197.12,290.0]]]
["binance-futures","SOLUSDT",1738800064149,[[197.06,393.0],[197.05,107.0],[197.04,29.0],[197.03,153.0]],[[197.07,181.0],[197.08,154.0],[197.09,164.0],[197.1,315.0],[197.11,137.0]]]
["binance-futures","SOLUSDT",1738800064203,[[197.06,394.0],[197.05,107.0],[197.04,44.0],[197.03,165.0],[197.02,193.0]],[[197.07,56.0],[197.08,120.0],[197.09,180.0],[197.1,66.0],[197.11,323.0]]]
["binance-futures","SOLUSDT",1738800064252,[[197.07,84.0],[197.06,430.0],[197.05,107.0],[197.04,44.0],[197.03,173.0]],[[197.08,116.0],[197.09,79.0],[197.1,86.0],[197.11,289.0],[197.12,130.0]]]
["binance-futures","SOLUSDT",1738800064304,[[197.07,600.0],[197.06,464.0],[197.05,107.0],[197.04,103.0],[197.03,129.0]],[[197.08,80.0],[197.09,65.0],[197.1,138.0],[197.11,74.0],[197.12,115.0]]]
["binance-futures","SOLUSDT",1738800064358,[[197.07,600.0],[197.06,464.0],[197.05,114.0],[197.04,117.0],[197.03,146.0]],[[197.08,25.0],[197.09,89.0],[197.1,152.0],[197.11,51.0],[197.12,132.0]]]
["binance-futures","SOLUSDT",1738800064409,[[197.07,514.0],[197.06,456.0],[197.05,114.0],[197.04,136.0],[197.03,170.0]],[[197.08,26.0],[197.09,67.0],[197.1,149.0],[197.11,68.0],[197.12,104.0]]]
["binance-futures","SOLUSDT",1738800064462,[[197.07,522.0],[197.06,456.0],[197.05,124.0],[197.04,136.0],[197.03,170.0]],[[197.08,43.0],[197.09,52.0],[197.1,149.0],[197.11,62.0],[197.12,84.0]]]
["binance-futures","SOLUSDT",1738800064515,[[197.07,515.0],[197.06,456.0],[197.05,124.0],[197.04,136.0],[197.03,177.0]],[[197.08,46.0],[197.09,50.0],[197.1,111.0],[197.11,62.0],[197.12,84.0]]]
["binance-futures","SOLUSDT",1738800064566,[[197.07,515.0],[197.06,456.0],[197.05,124.0],[197.04,136.0],[197.03,177.0]],[[197.08,44.0],[197.09,52.0],[197.1,111.0],[197.11,62.0],[197.12,84.0]]]
["binance-futures","SOLUSDT",1738800064618,[[197.07,515.0],[197.06,456.0],[197.05,125.0],[197.04,136.0],[197.03,341.0]],[[197.08,44.0],[197.09,46.0],[197.1,74.0],[197.11,62.0],[197.12,80.0]]]
["binance-futures","SOLUSDT",1738800064672,[[197.11,68.0],[197.1,332.0],[197.09,341.0],[197.08,534.0],[197.07,340.0]],[[197.12,81.0],[197.13,54.0],[197.14,223.0],[197.15,56.0],[197.16,159.0]]]
["binance-futures","SOLUSDT",1738800064723,[[197.11,408.0],[197.1,139.0],[197.09,220.0],[197.08,392.0],[197.07,204.0]],[[197.12,4.0],[197.13,22.0],[197.14,224.0],[197.15,113.0],[197.16,49.0]]]
["binance-futures","SOLUSDT",1738800064773,[[197.11,315.0],[197.1,184.0],[197.09,215.0],[197.08,467.0],[197.07,304.0]],[[197.12,1.0],[197.13,22.0],[197.14,18.0],[197.15,72.0],[197.16,226.0]]]
["binance-futures","SOLUSDT",1738800064825,[[197.11,272.0],[197.1,136.0],[197.09,215.0],[197.08,446.0],[197.07,209.0]],[[197.12,1.0],[197.13,22.0],[197.14,53.0],[197.15,47.0],[197.16,211.0]]]
["binance-futures","SOLUSDT",1738800064876,[[197.11,224.0],[197.1,127.0],[197.09,199.0],[197.08,454.0],[197.07,200.0]],[[197.12,1.0],[197.13,22.0],[197.14,56.0],[197.15,47.0],[197.16,224.0]]]
["binance-futures","SOLUSDT",1738800064929,[[197.12,37.0],[197.11,158.0],[197.1,212.0],[197.09,265.0],[197.08,414.0]],[[197.13,7.0],[197.14,51.0],[197.15,64.0],[197.16,39.0],[197.17,291.0]]]
["binance-futures","SOLUSDT",1738800064977,[[197.12,81.0],[197.11,98.0],[197.1,165.0],[197.09,309.0],[197.08,375.0]],[[197.13,69.0],[197.14,74.0],[197.15,109.0],[197.16,40.0],[197.17,291.0]]]
["binance-futures","SOLUSDT",1738800065030,[[197.12,86.0],[197.11,110.0],[197.1,180.0],[197.09,275.0],[197.08,363.0]],[[197.13,15.0],[197.14,63.0],[197.15,67.0],[197.16,98.0],[197.17,289.0]]]
["binance-futures","SOLUSDT",1738800065082,[[197.14,100.0],[197.13,519.0],[197.12,101.0],[197.11,67.0],[197.1,98.0]],[[197.15,61.0],[197.16,11.0],[197.17,89.0],[197.18,397.0],[197.19,138.0]]]
["binance-futures","SOLUSDT",1738800065133,[[197.16,242.0],[197.15,127.0],[197.14,228.0],[197.13,108.0],[197.12,148.0]],[[197.17,9.0],[197.18,195.0],[197.19,135.0],[197.2,140.0],[197.21,259.0]]]
["binance-futures","SOLUSDT",1738800065184,[[197.17,219.0],[197.16,99.0],[197.15,39.0],[197.14,149.0],[197.13,120.0]],[[197.18,172.0],[197.19,91.0],[197.2,120.0],[197.21,78.0],[197.22,317.0]]]
["binance-futures","SOLUSDT",1738800065235,[[197.17,159.0],[197.16,75.0],[197.15,128.0],[197.14,138.0],[197.13,156.0]],[[197.18,168.0],[197.19,111.0],[197.2,158.0],[197.21,267.0],[197.22,52.0]]]
["binance-futures","SOLUSDT",1738800065285,[[197.17,277.0],[197.16,94.0],[197.15,37.0],[197.14,139.0],[197.13,247.0]],[[197.18,167.0],[197.19,102.0],[197.2,201.0],[197.21,63.0],[197.22,233.0]]]
["binance-futures","SOLUSDT",1738800065339,[[197.17,167.0],[197.16,81.0],[197.15,132.0],[197.14,207.0],[197.13,308.0]],[[197.18,167.0],[197.19,70.0],[197.2,253.0],[197.21,85.0],[197.22,42.0]]]
["binance-futures","SOLUSDT",1738800065390,[[197.17,178.0],[197.16,94.0],[197.15,132.0],[197.14,207.0],[197.13,289.0]],[[197.18,167.0],[197.19,70.0],[197.2,260.0],[197.21,57.0],[197.22,68.0]]]
["binance-futures","SOLUSDT",1738800065443,[[197.17,182.0],[197.16,94.0],[197.15,134.0],[197.14,207.0],[197.13,288.0]],[[197.18,167.0],[197.19,85.0],[197.2,203.0],[197.21,88.0],[197.22,68.0]]]
["binance-futures","SOLUSDT",1738800065493,[[197.19,179.0],[197.18,460.0],[197.17,55.0],[197.16,176.0],[197.15,55.0]],[[197.21,70.0],[197.22,68.0],[197.23,239.0],[197.24,70.0],[197.25,219.0]]]
["binance-futures","SOLUSDT",1738800065545,[[197.2,293.0],[197.19,540.0],[197.18,188.0],[197.17,83.0],[197.16,304.0]],[[197.21,24.0],[197.22,62.0],[197.23,246.0],[197.24,71.0],[197.25,147.0]]]
["binance-futures","SOLUSDT",1738800065596,[[197.2,242.0],[197.19,226.0],[197.18,90.0],[197.17,103.0],[197.16,295.0]],[[197.21,24.0],[197.22,57.0],[197.23,30.0],[197.24,261.0],[197.25,70.0]]]
["binance-futures","SOLUSDT",1738800065646,[[197.2,235.0],[197.19,110.0],[197.18,105.0],[197.17,103.0],[197.16,355.0]],[[197.21,24.0],[197.22,39.0],[197.23,19.0],[197.24,72.0],[197.25,255.0]]]
["binance-futures","SOLUSDT",1738800065699,[[197.2,58.0],[197.19,78.0],[197.18,111.0],[197.17,128.0],[197.16,350.0]],[[197.21,24.0],[197.22,54.0],[197.23,53.0],[197.24,11.0],[197.25,278.0]]]
["binance-futures","SOLUSDT",1738800065750,[[197.2,58.0],[197.19,78.0],[197.18,228.0],[197.17,183.0],[197.16,361.0]],[[197.21,24.0],[197.22,54.0],[197.23,54.0],[197.24,44.0],[197.25,278.0]]]
["binance-futures","SOLUSDT",1738800065802,[[197.21,182.0],[197.2,35.0],[197.19,68.0],[197.18,228.0],[197.17,184.0]],[[197.22,23.0],[197.23,14.0],[197.24,44.0],[197.25,290.0],[197.26,167.0]]]
["binance-futures","SOLUSDT",1738800065851,[[197.21,193.0],[197.2,54.0],[197.19,73.0],[197.18,228.0],[197.17,180.0]],[[197.22,25.0],[197.23,15.0],[197.24,48.0],[197.25,282.0],[197.26,63.0]]]
["binance-futures","SOLUSDT",1738800065904,[[197.21,270.0],[197.2,63.0],[197.19,77.0],[197.18,133.0],[197.17,206.0]],[[197.22,46.0],[197.23,11.0],[197.24,48.0],[197.25,258.0],[197.26,63.0]]]
["binance-futures","SOLUSDT",1738800065954,[[197.21,270.0],[197.2,47.0],[197.19,79.0],[197.18,133.0],[197.17,206.0]],[[197.22,30.0],[197.23,13.0],[197.24,83.0],[197.25,74.0],[197.26,229.0]]]
["binance-futures","SOLUSDT",1738800066007,[[197.21,125.0],[197.2,44.0],[197.19,107.0],[197.18,201.0],[197.17,276.0]],[[197.22,138.0],[197.23,12.0],[197.24,46.0],[197.25,44.0],[197.26,229.0]]]
["binance-futures","SOLUSDT",1738800066058,[[197.21,81.0],[197.2,46.0],[197.19,62.0],[197.18,244.0],[197.17,257.0]],[[197.22,96.0],[197.23,13.0],[197.24,78.0],[197.25,84.0],[197.26,229.0]]]
["binance-futures","SOLUSDT",1738800066109,[[197.21,80.0],[197.2,46.0],[197.19,62.0],[197.18,244.0],[197.17,256.0]],[[197.22,58.0],[197.23,8.0],[197.24,43.0],[197.25,101.0],[197.26,227.0]]]
["binance-futures","SOLUSDT",1738800066161,[[197.21,77.0],[197.2,46.0],[197.19,23.0],[197.18,244.0],[197.17,230.0]],[[197.22,53.0],[197.23,17.0],[197.24,43.0],[197.25,176.0],[197.26,229.0]]]
["binance-futures","SOLUSDT",1738800066213,[[197.21,5.0],[197.2,46.0],[197.19,23.0],[197.18,165.0],[197.17,230.0]],[[197.22,44.0],[197.23,17.0],[197.24,43.0],[197.25,177.0],[197.26,229.0]]]
["binance-futures","SOLUSDT",1738800066263,[[197.2,46.0],[197.19,57.0],[197.18,89.0],[197.17,228.0]],[[197.21,3.0],[197.22,42.0],[197.23,18.0],[197.24,45.0],[197.25,189.0]]]
["binance-futures","SOLUSDT",1738800066314,[[197.2,46.0],[197.19,55.0],[197.18,129.0],[197.17,178.0],[197.16,370.0]],[[197.21,46.0],[197.22,249.0],[197.23,35.0],[197.24,59.0],[197.25,191.0]]]
["binance-futures","SOLUSDT",1738800066366,[[197.2,45.0],[197.19,32.0],[197.18,89.0],[197.17,184.0],[197.16,314.0]],[[197.21,100.0],[197.22,107.0],[197.23,59.0],[197.24,71.0],[197.25,227.0]]]
["binance-futures","SOLUSDT",1738800066417,[[197.19,23.0],[197.18,42.0],[197.17,184.0],[197.16,280.0]],[[197.2,23.0],[197.21,115.0],[197.22,273.0],[197.23,70.0],[197.24,86.0]]]
["binance-futures","SOLUSDT",1738800066467,[[197.19,23.0],[197.18,65.0],[197.17,177.0],[197.16,280.0],[197.15,262.0]],[[197.2,39.0],[197.21,118.0],[197.22,283.0],[197.23,70.0],[197.24,107.0]]]
["binance-futures","SOLUSDT",1738800066519,[[197.18,71.0],[197.17,49.0],[197.16,278.0],[197.15,145.0]],[[197.19,157.0],[197.2,114.0],[197.21,193.0],[197.22,284.0],[197.23,146.0]]]
["binance-futures","SOLUSDT",1738800066569,[[197.18,46.0],[197.17,49.0],[197.16,67.0],[197.15,157.0],[197.13,456.0]],[[197.19,24.0],[197.2,118.0],[197.21,198.0],[197.22,308.0],[197.23,100.0]]]
["binance-futures","SOLUSDT",1738800066620,[[197.17,5.0],[197.16,27.0],[197.15,117.0],[197.14,357.0],[197.13,485.0]],[[197.18,183.0],[197.19,317.0],[197.2,116.0],[197.21,168.0],[197.22,102.0]]]
["binance-futures","SOLUSDT",1738800066673,[[197.15,93.0],[197.14,184.0],[197.13,222.0]],[[197.16,2.0],[197.17,77.0],[197.18,149.0],[197.19,118.0],[197.2,92.0]]]
["binance-futures","SOLUSDT",1738800066724,[[197.13,18.0],[197.12,203.0],[197.11,166.0],[197.1,79.0],[197.09,270.0]],[[197.14,70.0],[197.15,117.0],[197.16,388.0],[197.17,176.0],[197.18,83.0]]]
["binance-futures","SOLUSDT",1738800066774,[[197.12,86.0],[197.11,131.0],[197.1,157.0],[197.09,289.0]],[[197.13,77.0],[197.14,2.0],[197.15,119.0],[197.16,297.0],[197.17,157.0]]]
["binance-futures","SOLUSDT",1738800066826,[[197.12,85.0],[197.11,152.0],[197.1,158.0],[197.09,429.0],[197.08,473.0]],[[197.13,78.0],[197.14,45.0],[197.15,186.0],[197.16,252.0],[197.17,155.0]]]
["binance-futures","SOLUSDT",1738800066875,[[197.12,22.0],[197.11,152.0],[197.1,174.0],[197.09,422.0],[197.08,469.0]],[[197.13,78.0],[197.14,27.0],[197.15,186.0],[197.16,252.0],[197.17,155.0]]]
["binance-futures","SOLUSDT",1738800066932,[[197.12,66.0],[197.11,152.0],[197.1,174.0],[197.09,430.0],[197.08,467.0]],[[197.13,77.0],[197.14,213.0],[197.15,186.0],[197.16,67.0],[197.17,155.0]]]
["binance-futures","SOLUSDT",1738800066982,[[197.12,59.0],[197.11,51.0],[197.1,174.0],[197.09,449.0],[197.08,570.0]],[[197.13,77.0],[197.14,27.0],[197.15,214.0],[197.16,252.0],[197.17,94.0]]]
["binance-futures","SOLUSDT",1738800067032,[[197.12,19.0],[197.11,51.0],[197.1,192.0],[197.09,430.0],[197.08,560.0]],[[197.13,103.0],[197.14,59.0],[197.15,239.0],[197.16,258.0],[197.17,94.0]]]
["binance-futures","SOLUSDT",1738800067085,[[197.12,9.0],[197.11,34.0],[197.1,169.0],[197.09,430.0],[197.08,512.0]],[[197.13,128.0],[197.14,59.0],[197.15,235.0],[197.16,260.0],[197.17,94.0]]]
["binance-futures","SOLUSDT",1738800067137,[[197.12,9.0],[197.11,34.0],[197.1,68.0],[197.09,442.0],[197.08,273.0]],[[197.13,317.0],[197.14,86.0],[197.15,250.0],[197.16,62.0],[197.17,94.0]]]
["binance-futures","SOLUSDT",1738800067186,[[197.12,9.0],[197.11,34.0],[197.1,68.0],[197.09,407.0],[197.08,280.0]],[[197.13,311.0],[197.14,87.0],[197.15,221.0],[197.16,62.0],[197.17,171.0]]]
["binance-futures","SOLUSDT",1738800067240,[[197.12,12.0],[197.11,34.0],[197.1,68.0],[197.09,409.0],[197.08,282.0]],[[197.13,312.0],[197.14,87.0],[197.15,221.0],[197.16,70.0],[197.17,171.0]]]
["binance-futures","SOLUSDT",1738800067291,[[197.12,12.0],[197.11,34.0],[197.1,68.0],[197.09,409.0],[197.08,319.0]],[[197.13,312.0],[197.14,65.0],[197.15,221.0],[197.16,70.0],[197.17,196.0]]]
["binance-futures","SOLUSDT",1738800067343,[[197.12,7.0],[197.11,34.0],[197.1,68.0],[197.09,409.0],[197.08,319.0]],[[197.13,142.0],[197.14,248.0],[197.15,221.0],[197.16,70.0],[197.17,198.0]]]
["binance-futures","SOLUSDT",1738800067403,[[197.12,5.0],[197.11,34.0],[197.1,68.0],[197.09,409.0],[197.08,319.0]],[[197.13,327.0],[197.14,75.0],[197.15,214.0],[197.16,75.0],[197.17,203.0]]]
["binance-futures","SOLUSDT",1738800067456,[[197.12,5.0],[197.11,34.0],[197.1,68.0],[197.09,409.0],[197.08,319.0]],[[197.13,326.0],[197.14,63.0],[197.15,214.0],[197.16,75.0],[197.17,203.0]]]
["binance-futures","SOLUSDT",1738800067505,[[197.12,5.0],[197.11,34.0],[197.1,68.0],[197.09,364.0],[197.08,319.0]],[[197.13,326.0],[197.14,63.0],[197.15,214.0],[197.16,75.0],[197.17,203.0]]]
["binance-futures","SOLUSDT",1738800067558,[[197.11,25.0],[197.1,67.0],[197.09,364.0],[197.08,251.0]],[[197.12,371.0],[197.13,134.0],[197.14,261.0],[197.15,152.0],[197.16,78.0]]]
["binance-futures","SOLUSDT",1738800067610,[[197.11,25.0],[197.1,65.0],[197.09,354.0],[197.08,182.0],[197.07,518.0]],[[197.12,536.0],[197.13,229.0],[197.14,54.0],[197.15,90.0],[197.16,76.0]]]
["binance-futures","SOLUSDT",1738800067660,[[197.1,8.0],[197.09,219.0],[197.08,101.0],[197.07,384.0]],[[197.11,246.0],[197.12,347.0],[197.13,170.0],[197.14,20.0],[197.15,85.0]]]
["binance-futures","SOLUSDT",1738800067710,[[197.1,7.0],[197.09,120.0],[197.08,99.0],[197.07,489.0],[197.05,324.0]],[[197.11,397.0],[197.12,162.0],[197.13,170.0],[197.14,21.0],[197.15,100.0]]]
["binance-futures","SOLUSDT",1738800067765,[[197.08,26.0],[197.07,293.0],[197.06,458.0],[197.05,50.0]],[[197.09,261.0],[197.1,156.0],[197.11,218.0],[197.12,295.0],[197.13,95.0]]]
["binance-futures","SOLUSDT",1738800067816,[[197.07,25.0],[197.06,458.0],[197.05,47.0],[197.03,254.0],[197.02,423.0]],[[197.08,191.0],[197.09,524.0],[197.1,158.0],[197.11,154.0],[197.12,148.0]]]
["binance-futures","SOLUSDT",1738800067866,[[197.06,388.0],[197.05,10.0],[197.04,135.0],[197.03,279.0],[197.02,524.0]],[[197.07,33.0],[197.08,263.0],[197.09,546.0],[197.1,137.0],[197.11,160.0]]]
["binance-futures","SOLUSDT",1738800067916,[[197.06,395.0],[197.05,65.0],[197.04,216.0],[197.03,165.0],[197.02,296.0]],[[197.07,193.0],[197.08,254.0],[197.09,170.0],[197.1,131.0],[197.11,108.0]]]
["binance-futures","SOLUSDT",1738800067969,[[197.06,395.0],[197.05,78.0],[197.04,219.0],[197.03,165.0],[197.02,288.0]],[[197.07,137.0],[197.08,182.0],[197.09,199.0],[197.1,131.0],[197.11,108.0]]]
["binance-futures","SOLUSDT",1738800068020,[[197.06,396.0],[197.05,40.0],[197.04,204.0],[197.03,249.0],[197.02,288.0]],[[197.07,92.0],[197.08,152.0],[197.09,184.0],[197.1,131.0],[197.11,128.0]]]
["binance-futures","SOLUSDT",1738800068070,[[197.06,396.0],[197.05,39.0],[197.04,195.0],[197.03,269.0],[197.02,290.0]],[[197.07,94.0],[197.08,150.0],[197.09,105.0],[197.1,92.0],[197.11,113.0]]]
["binance-futures","SOLUSDT",1738800068120,[[197.06,413.0],[197.05,39.0],[197.04,205.0],[197.03,272.0],[197.02,325.0]],[[197.07,62.0],[197.08,66.0],[197.09,103.0],[197.1,83.0],[197.11,91.0]]]
["binance-futures","SOLUSDT",1738800068170,[[197.06,413.0],[197.05,39.0],[197.04,205.0],[197.03,256.0],[197.02,327.0]],[[197.07,26.0],[197.08,63.0],[197.09,101.0],[197.1,70.0],[197.11,76.0]]]
["binance-futures","SOLUSDT",1738800068223,[[197.06,377.0],[197.05,35.0],[197.04,204.0],[197.03,319.0],[197.02,329.0]],[[197.07,244.0],[197.08,65.0],[197.09,99.0],[197.1,49.0],[197.11,96.0]]]
["binance-futures","SOLUSDT",1738800068276,[[197.06,377.0],[197.05,35.0],[197.04,224.0],[197.03,317.0],[197.02,327.0]],[[197.07,249.0],[197.08,78.0],[197.09,99.0],[197.1,57.0],[197.11,175.0]]]
["binance-futures","SOLUSDT",1738800068326,[[197.06,378.0],[197.05,37.0],[197.04,224.0],[197.03,194.0],[197.02,318.0]],[[197.07,256.0],[197.08,82.0],[197.09,104.0],[197.1,72.0],[197.11,180.0]]]
["binance-futures","SOLUSDT",1738800068375,[[197.06,377.0],[197.05,39.0],[197.04,194.0],[197.03,213.0],[197.02,320.0]],[[197.07,261.0],[197.08,82.0],[197.09,110.0],[197.1,96.0],[197.11,182.0]]]
["binance-futures","SOLUSDT",1738800068429,[[197.06,383.0],[197.05,41.0],[197.04,194.0],[197.03,205.0],[197.02,320.0]],[[197.07,264.0],[197.08,84.0],[197.09,110.0],[197.1,86.0],[197.11,183.0]]]
["binance-futures","SOLUSDT",1738800068482,[[197.06,385.0],[197.05,41.0],[197.04,194.0],[197.03,205.0],[197.02,320.0]],[[197.07,257.0],[197.08,84.0],[197.09,110.0],[197.1,84.0],[197.11,183.0]]]
["binance-futures","SOLUSDT",1738800068535,[[197.06,385.0],[197.05,41.0],[197.04,194.0],[197.03,206.0],[197.02,322.0]],[[197.07,60.0],[197.08,71.0],[197.09,104.0],[197.1,72.0],[197.11,177.0]]]
["binance-futures","SOLUSDT",1738800068581,[[197.06,388.0],[197.05,41.0],[197.04,234.0],[197.03,244.0],[197.02,322.0]],[[197.07,30.0],[197.08,62.0],[197.09,99.0],[197.1,90.0],[197.11,161.0]]]
["binance-futures","SOLUSDT",1738800068638,[[197.06,385.0],[197.05,41.0],[197.04,234.0],[197.03,268.0],[197.02,322.0]],[[197.07,26.0],[197.08,62.0],[197.09,99.0],[197.1,90.0],[197.11,161.0]]]
["binance-futures","SOLUSDT",1738800068690,[[197.06,385.0],[197.05,61.0],[197.04,204.0],[197.03,270.0],[197.02,322.0]],[[197.07,25.0],[197.08,62.0],[197.09,110.0],[197.1,94.0],[197.11,162.0]]]
["binance-futures","SOLUSDT",1738800068742,[[197.06,381.0],[197.05,41.0],[197.04,204.0],[197.03,269.0],[197.02,322.0]],[[197.07,168.0],[197.08,63.0],[197.09,114.0],[197.1,255.0],[197.11,170.0]]]
["binance-futures","SOLUSDT",1738800068797,[[197.06,438.0],[197.05,41.0],[197.04,204.0],[197.03,269.0],[197.02,322.0]],[[197.07,173.0],[197.08,69.0],[197.09,145.0],[197.1,267.0],[197.11,137.0]]]
["binance-futures","SOLUSDT",1738800068847,[[197.06,439.0],[197.05,41.0],[197.04,204.0],[197.03,167.0],[197.02,323.0]],[[197.07,54.0],[197.08,65.0],[197.09,141.0],[197.1,73.0],[197.11,327.0]]]
["binance-futures","SOLUSDT",1738800068896,[[197.06,437.0],[197.05,41.0],[197.04,194.0],[197.03,159.0],[197.02,323.0]],[[197.07,170.0],[197.08,64.0],[197.09,112.0],[197.1,278.0],[197.11,138.0]]]
["binance-futures","SOLUSDT",1738800068951,[[197.06,439.0],[197.05,60.0],[197.04,194.0],[197.03,159.0],[197.02,321.0]],[[197.07,110.0],[197.08,68.0],[197.09,145.0],[197.1,269.0],[197.11,136.0]]]
["binance-futures","SOLUSDT",1738800068997,[[197.06,434.0],[197.05,41.0],[197.04,194.0],[197.03,159.0],[197.02,321.0]],[[197.07,150.0],[197.08,70.0],[197.09,144.0],[197.1,86.0],[197.11,327.0]]]
["binance-futures","SOLUSDT",1738800069055,[[197.06,434.0],[197.05,41.0],[197.04,194.0],[197.03,159.0],[197.02,321.0]],[[197.07,110.0],[197.08,67.0],[197.09,117.0],[197.1,97.0],[197.11,321.0]]]
["binance-futures","SOLUSDT",1738800069108,[[197.06,435.0],[197.05,41.0],[197.04,194.0],[197.03,159.0],[197.02,323.0]],[[197.07,29.0],[197.08,68.0],[197.09,117.0],[197.1,93.0],[197.11,148.0]]]
["binance-futures","SOLUSDT",1738800069153,[[197.06,435.0],[197.05,41.0],[197.04,194.0],[197.03,159.0],[197.02,323.0]],[[197.07,25.0],[197.08,66.0],[197.09,105.0],[197.1,68.0],[197.11,168.0]]]
["binance-futures","SOLUSDT",1738800069216,[[197.06,451.0],[197.05,41.0],[197.04,194.0],[197.03,199.0],[197.02,323.0]],[[197.07,28.0],[197.08,66.0],[197.09,100.0],[197.1,66.0],[197.11,168.0]]]
["binance-futures","SOLUSDT",1738800069267,[[197.06,451.0],[197.05,41.0],[197.04,195.0],[197.03,167.0],[197.02,320.0]],[[197.07,175.0],[197.08,67.0],[197.09,106.0],[197.1,253.0],[197.11,178.0]]]
["binance-futures","SOLUSDT",1738800069312,[[197.06,451.0],[197.05,41.0],[197.04,194.0],[197.03,167.0],[197.02,321.0]],[[197.07,173.0],[197.08,67.0],[197.09,137.0],[197.1,267.0],[197.11,142.0]]]
["binance-futures","SOLUSDT",1738800069349,[[197.06,451.0],[197.05,41.0],[197.04,194.0],[197.03,159.0],[197.02,321.0]],[[197.07,173.0],[197.08,67.0],[197.09,137.0],[197.1,267.0],[197.11,142.0]]]
["binance-futures","SOLUSDT",1738800069411,[[197.06,460.0],[197.05,41.0],[197.04,194.0],[197.03,159.0],[197.02,321.0]],[[197.07,173.0],[197.08,65.0],[197.09,139.0],[197.1,265.0],[197.11,142.0]]]
["binance-futures","SOLUSDT",1738800069526,[[197.06,460.0],[197.05,41.0],[197.04,99.0],[197.03,159.0],[197.02,321.0]],[[197.07,144.0],[197.08,65.0],[197.09,139.0],[197.1,80.0],[197.11,327.0]]]
["binance-futures","SOLUSDT",1738800069581,[[197.06,460.0],[197.05,19.0],[197.04,99.0],[197.03,254.0],[197.02,321.0]],[[197.07,142.0],[197.08,65.0],[197.09,112.0],[197.1,89.0],[197.11,327.0]]]
["binance-futures","SOLUSDT",1738800069634,[[197.06,460.0],[197.05,114.0],[197.04,99.0],[197.03,159.0],[197.02,321.0]],[[197.07,140.0],[197.08,64.0],[197.09,107.0],[197.1,89.0],[197.11,327.0]]]
["binance-futures","SOLUSDT",1738800069685,[[197.06,460.0],[197.05,126.0],[197.04,87.0],[197.03,159.0],[197.02,321.0]],[[197.07,25.0],[197.08,61.0],[197.09,107.0],[197.1,89.0],[197.11,343.0]]]
["binance-futures","SOLUSDT",1738800069738,[[197.07,398.0],[197.06,442.0],[197.05,115.0],[197.04,78.0],[197.03,205.0]],[[197.08,46.0],[197.09,63.0],[197.1,125.0],[197.11,162.0],[197.12,171.0]]]
["binance-futures","SOLUSDT",1738800069791,[[197.07,398.0],[197.06,442.0],[197.05,115.0],[197.04,78.0],[197.03,205.0]],[[197.08,44.0],[197.09,60.0],[197.1,78.0],[197.11,146.0],[197.12,152.0]]]
["binance-futures","SOLUSDT",1738800069841,[[197.07,398.0],[197.06,442.0],[197.05,122.0],[197.04,79.0],[197.03,230.0]],[[197.08,27.0],[197.09,19.0],[197.1,61.0],[197.11,146.0],[197.12,141.0]]]
["binance-futures","SOLUSDT",1738800069893,[[197.09,314.0],[197.08,198.0],[197.07,240.0],[197.06,436.0],[197.05,171.0]],[[197.1,24.0],[197.11,69.0],[197.12,85.0],[197.13,46.0],[197.14,232.0]]]
["binance-futures","SOLUSDT",1738800069944,[[197.09,61.0],[197.08,90.0],[197.07,277.0],[197.06,478.0],[197.05,104.0]],[[197.1,182.0],[197.11,21.0],[197.12,58.0],[197.13,138.0],[197.14,47.0]]]
["binance-futures","SOLUSDT",1738800069992,[[197.09,51.0],[197.08,38.0],[197.07,106.0],[197.06,593.0],[197.05,180.0]],[[197.1,220.0],[197.11,49.0],[197.12,285.0],[197.13,76.0],[197.14,90.0]]]
["binance-futures","SOLUSDT",1738800070043,[[197.09,83.0],[197.08,16.0],[197.07,106.0],[197.06,593.0],[197.05,173.0]],[[197.1,220.0],[197.11,277.0],[197.12,103.0],[197.13,85.0],[197.14,90.0]]]
["binance-futures","SOLUSDT",1738800070100,[[197.09,60.0],[197.08,18.0],[197.07,106.0],[197.06,544.0],[197.05,166.0]],[[197.1,220.0],[197.11,280.0],[197.12,104.0],[197.13,53.0],[197.14,92.0]]]
["binance-futures","SOLUSDT",1738800070151,[[197.09,119.0],[197.08,18.0],[197.07,129.0],[197.06,531.0],[197.05,182.0]],[[197.1,41.0],[197.11,54.0],[197.12,68.0],[197.13,106.0],[197.14,106.0]]]
["binance-futures","SOLUSDT",1738800070204,[[197.09,119.0],[197.08,18.0],[197.07,129.0],[197.06,531.0],[197.05,182.0]],[[197.1,76.0],[197.11,53.0],[197.12,78.0],[197.13,278.0],[197.14,96.0]]]
["binance-futures","SOLUSDT",1738800070250,[[197.09,83.0],[197.08,18.0],[197.07,106.0],[197.06,531.0],[197.05,183.0]],[[197.1,108.0],[197.11,58.0],[197.12,104.0],[197.13,274.0],[197.14,74.0]]]
["binance-futures","SOLUSDT",1738800070307,[[197.07,65.0],[197.06,531.0],[197.05,142.0]],[[197.08,115.0],[197.09,463.0],[197.1,152.0],[197.11,70.0],[197.12,135.0]]]
["binance-futures","SOLUSDT",1738800070358,[[197.07,43.0],[197.06,531.0],[197.05,66.0],[197.04,304.0],[197.03,141.0]],[[197.08,83.0],[197.09,306.0],[197.1,152.0],[197.11,48.0],[197.12,67.0]]]
["binance-futures","SOLUSDT",1738800070410,[[197.07,60.0],[197.06,418.0],[197.05,64.0],[197.04,272.0],[197.03,151.0]],[[197.08,215.0],[197.09,121.0],[197.1,329.0],[197.11,46.0],[197.12,95.0]]]
["binance-futures","SOLUSDT",1738800070454,[[197.07,57.0],[197.06,406.0],[197.05,61.0],[197.04,367.0],[197.03,153.0]],[[197.08,400.0],[197.09,154.0],[197.1,157.0],[197.11,35.0],[197.12,161.0]]]
["binance-futures","SOLUSDT",1738800070515,[[197.07,59.0],[197.06,405.0],[197.05,188.0],[197.04,272.0],[197.03,152.0]],[[197.08,388.0],[197.09,139.0],[197.1,145.0],[197.11,49.0],[197.12,159.0]]]
["binance-futures","SOLUSDT",1738800070567,[[197.07,59.0],[197.06,405.0],[197.05,156.0],[197.04,272.0],[197.03,152.0]],[[197.08,443.0],[197.09,139.0],[197.1,145.0],[197.11,49.0],[197.12,159.0]]]
["binance-futures","SOLUSDT",1738800070616,[[197.07,61.0],[197.06,405.0],[197.05,156.0],[197.04,272.0],[197.03,152.0]],[[197.08,252.0],[197.09,324.0],[197.1,145.0],[197.11,49.0],[197.12,159.0]]]
["binance-futures","SOLUSDT",1738800070678,[[197.07,61.0],[197.06,405.0],[197.05,156.0],[197.04,272.0],[197.03,153.0]],[[197.08,234.0],[197.09,139.0],[197.1,145.0],[197.11,234.0],[197.12,159.0]]]
["binance-futures","SOLUSDT",1738800070737,[[197.07,61.0],[197.06,423.0],[197.05,156.0],[197.04,272.0],[197.03,152.0]],[[197.08,190.0],[197.09,127.0],[197.1,175.0],[197.11,246.0],[197.12,161.0]]]
["binance-futures","SOLUSDT",1738800070786,[[197.07,61.0],[197.06,423.0],[197.05,156.0],[197.04,272.0],[197.03,153.0]],[[197.08,190.0],[197.09,120.0],[197.1,184.0],[197.11,246.0],[197.12,159.0]]]
["binance-futures","SOLUSDT",1738800070833,[[197.07,61.0],[197.06,423.0],[197.05,156.0],[197.04,272.0],[197.03,153.0]],[[197.08,190.0],[197.09,120.0],[197.1,184.0],[197.11,246.0],[197.12,159.0]]]
["binance-futures","SOLUSDT",1738800070902,[[197.07,59.0],[197.06,423.0],[197.05,156.0],[197.04,274.0],[197.03,154.0]],[[197.08,376.0],[197.09,130.0],[197.1,184.0],[197.11,51.0],[197.12,160.0]]]
["binance-futures","SOLUSDT",1738800070926,[[197.07,59.0],[197.06,423.0],[197.05,156.0],[197.04,274.0],[197.03,154.0]],[[197.08,376.0],[197.09,162.0],[197.1,152.0],[197.11,51.0],[197.12,160.0]]]
["binance-futures","SOLUSDT",1738800071007,[[197.07,58.0],[197.06,423.0],[197.05,156.0],[197.04,173.0],[197.03,154.0]],[[197.08,383.0],[197.09,162.0],[197.1,152.0],[197.11,51.0],[197.12,160.0]]]
["binance-futures","SOLUSDT",1738800071056,[[197.07,58.0],[197.06,404.0],[197.05,143.0],[197.04,72.0],[197.03,154.0]],[[197.08,379.0],[197.09,162.0],[197.1,152.0],[197.11,51.0],[197.12,160.0]]]
["binance-futures","SOLUSDT",1738800071111,[[197.07,58.0],[197.06,422.0],[197.05,128.0],[197.04,72.0],[197.03,128.0]],[[197.08,436.0],[197.09,143.0],[197.1,90.0],[197.11,55.0],[197.12,160.0]]]
["binance-futures","SOLUSDT",1738800071146,[[197.07,62.0],[197.06,422.0],[197.05,128.0],[197.04,72.0],[197.03,128.0]],[[197.08,250.0],[197.09,119.0],[197.1,91.0],[197.11,252.0],[197.12,160.0]]]
["binance-futures","SOLUSDT",1738800071206,[[197.07,60.0],[197.06,422.0],[197.05,128.0],[197.04,72.0],[197.03,128.0]],[[197.08,250.0],[197.09,119.0],[197.1,126.0],[197.11,252.0],[197.12,160.0]]]
["binance-futures","SOLUSDT",1738800071260,[[197.07,58.0],[197.06,404.0],[197.05,128.0],[197.04,72.0],[197.03,128.0]],[[197.08,255.0],[197.09,324.0],[197.1,126.0],[197.11,57.0],[197.12,160.0]]]
["binance-futures","SOLUSDT",1738800071318,[[197.07,58.0],[197.06,66.0],[197.05,116.0],[197.04,72.0],[197.03,167.0]],[[197.08,460.0],[197.09,139.0],[197.1,91.0],[197.11,57.0],[197.12,223.0]]]
["binance-futures","SOLUSDT",1738800071372,[[197.06,51.0],[197.05,17.0],[197.04,166.0],[197.03,115.0]],[[197.07,299.0],[197.08,169.0],[197.09,122.0],[197.1,62.0],[197.11,127.0]]]
["binance-futures","SOLUSDT",1738800071422,[[197.06,62.0],[197.05,32.0],[197.04,151.0],[197.03,85.0],[197.02,147.0]],[[197.07,142.0],[197.08,171.0],[197.09,316.0],[197.1,90.0],[197.11,154.0]]]
["binance-futures","SOLUSDT",1738800071475,[[197.06,49.0],[197.05,34.0],[197.04,144.0],[197.03,76.0],[197.02,125.0]],[[197.07,332.0],[197.08,207.0],[197.09,140.0],[197.1,80.0],[197.11,150.0]]]
["binance-futures","SOLUSDT",1738800071525,[[197.06,52.0],[197.05,35.0],[197.04,144.0],[197.03,74.0],[197.02,125.0]],[[197.07,143.0],[197.08,383.0],[197.09,133.0],[197.1,79.0],[197.11,140.0]]]
["binance-futures","SOLUSDT",1738800071577,[[197.06,88.0],[197.05,13.0],[197.04,144.0],[197.03,74.0],[197.02,167.0]],[[197.07,116.0],[197.08,382.0],[197.09,135.0],[197.1,81.0],[197.11,144.0]]]
["binance-futures","SOLUSDT",1738800071628,[[197.06,85.0],[197.05,32.0],[197.04,144.0],[197.03,89.0],[197.02,180.0]],[[197.07,65.0],[197.08,184.0],[197.09,286.0],[197.1,67.0],[197.11,150.0]]]
["binance-futures","SOLUSDT",1738800071679,[[197.06,85.0],[197.05,32.0],[197.04,146.0],[197.03,96.0],[197.02,180.0]],[[197.07,58.0],[197.08,156.0],[197.09,105.0],[197.1,216.0],[197.11,144.0]]]
["binance-futures","SOLUSDT",1738800071728,[[197.06,85.0],[197.05,32.0],[197.04,169.0],[197.03,111.0],[197.02,182.0]],[[197.07,17.0],[197.08,141.0],[197.09,128.0],[197.1,56.0],[197.11,331.0]]]
["binance-futures","SOLUSDT",1738800071779,[[197.06,84.0],[197.05,32.0],[197.04,174.0],[197.03,111.0],[197.02,207.0]],[[197.07,17.0],[197.08,141.0],[197.09,147.0],[197.1,81.0],[197.11,331.0]]]
["binance-futures","SOLUSDT",1738800071835,[[197.09,158.0],[197.08,563.0],[197.07,330.0],[197.06,94.0],[197.05,105.0]],[[197.1,13.0],[197.11,222.0],[197.12,88.0],[197.13,102.0],[197.14,108.0]]]
["binance-futures","SOLUSDT",1738800071886,[[197.09,451.0],[197.08,298.0],[197.07,216.0],[197.06,54.0],[197.05,141.0]],[[197.1,10.0],[197.11,15.0],[197.12,33.0],[197.13,128.0],[197.14,252.0]]]
["binance-futures","SOLUSDT",1738800071938,[[197.11,22.0],[197.1,226.0],[197.09,458.0],[197.08,318.0],[197.07,192.0]],[[197.12,15.0],[197.13,102.0],[197.14,255.0],[197.15,121.0],[197.16,68.0]]]
["binance-futures","SOLUSDT",1738800071988,[[197.11,77.0],[197.1,556.0],[197.09,327.0],[197.08,302.0],[197.07,232.0]],[[197.12,10.0],[197.13,55.0],[197.14,89.0],[197.15,106.0],[197.16,75.0]]]
["binance-futures","SOLUSDT",1738800072044,[[197.11,293.0],[197.1,227.0],[197.09,322.0],[197.08,314.0],[197.07,340.0]],[[197.12,2.0],[197.13,55.0],[197.14,82.0],[197.15,27.0],[197.16,75.0]]]
["binance-futures","SOLUSDT",1738800072093,[[197.11,257.0],[197.1,220.0],[197.09,296.0],[197.08,314.0],[197.07,340.0]],[[197.12,23.0],[197.13,57.0],[197.14,44.0],[197.15,15.0],[197.16,79.0]]]
["binance-futures","SOLUSDT",1738800072145,[[197.11,250.0],[197.1,194.0],[197.09,169.0],[197.08,351.0],[197.07,455.0]],[[197.12,21.0],[197.13,27.0],[197.14,15.0],[197.15,79.0],[197.16,76.0]]]
["binance-futures","SOLUSDT",1738800072197,[[197.12,12.0],[197.11,251.0],[197.1,325.0],[197.09,173.0],[197.08,366.0]],[[197.13,31.0],[197.14,15.0],[197.15,47.0],[197.16,108.0],[197.18,158.0]]]
["binance-futures","SOLUSDT",1738800072251,[[197.12,328.0],[197.11,144.0],[197.1,428.0],[197.09,171.0],[197.08,412.0]],[[197.13,24.0],[197.14,12.0],[197.15,13.0],[197.16,105.0],[197.17,278.0]]]
["binance-futures","SOLUSDT",1738800072304,[[197.13,204.0],[197.12,351.0],[197.11,160.0],[197.1,428.0],[197.09,321.0]],[[197.14,8.0],[197.15,8.0],[197.16,11.0],[197.17,294.0],[197.18,54.0]]]
["binance-futures","SOLUSDT",1738800072355,[[197.14,133.0],[197.13,484.0],[197.12,195.0],[197.11,226.0],[197.1,360.0]],[[197.15,4.0],[197.16,5.0],[197.17,57.0],[197.18,103.0],[197.19,255.0]]]
["binance-futures","SOLUSDT",1738800072406,[[197.14,200.0],[197.13,256.0],[197.12,197.0],[197.11,306.0],[197.1,364.0]],[[197.15,5.0],[197.16,3.0],[197.17,42.0],[197.18,131.0],[197.19,70.0]]]
["binance-futures","SOLUSDT",1738800072457,[[197.14,203.0],[197.13,272.0],[197.12,185.0],[197.11,408.0],[197.1,378.0]],[[197.15,5.0],[197.16,3.0],[197.17,72.0],[197.18,84.0],[197.19,99.0]]]
["binance-futures","SOLUSDT",1738800072508,[[197.14,205.0],[197.13,272.0],[197.12,185.0],[197.11,372.0],[197.1,387.0]],[[197.15,6.0],[197.16,3.0],[197.17,18.0],[197.18,108.0],[197.19,99.0]]]
["binance-futures","SOLUSDT",1738800072557,[[197.14,178.0],[197.13,273.0],[197.12,187.0],[197.11,428.0],[197.1,412.0]],[[197.15,1.0],[197.16,3.0],[197.17,18.0],[197.18,108.0],[197.19,119.0]]]
["binance-futures","SOLUSDT",1738800072611,[[197.14,178.0],[197.13,272.0],[197.12,187.0],[197.11,428.0],[197.1,412.0]],[[197.15,1.0],[197.16,3.0],[197.17,14.0],[197.18,112.0],[197.19,119.0]]]
["binance-futures","SOLUSDT",1738800072658,[[197.14,184.0],[197.13,232.0],[197.12,149.0],[197.11,431.0],[197.1,397.0]],[[197.15,23.0],[197.16,4.0],[197.17,62.0],[197.18,82.0],[197.19,115.0]]]
["binance-futures","SOLUSDT",1738800072713,[[197.14,184.0],[197.13,221.0],[197.12,149.0],[197.11,405.0],[197.1,376.0]],[[197.15,23.0],[197.16,13.0],[197.17,60.0],[197.18,93.0],[197.19,156.0]]]
["binance-futures","SOLUSDT",1738800072756,[[197.14,185.0],[197.13,221.0],[197.12,149.0],[197.11,403.0],[197.1,351.0]],[[197.15,23.0],[197.16,13.0],[197.17,60.0],[197.18,130.0],[197.19,156.0]]]
["binance-futures","SOLUSDT",1738800072817,[[197.14,185.0],[197.13,240.0],[197.12,149.0],[197.11,403.0],[197.1,351.0]],[[197.15,21.0],[197.16,13.0],[197.17,29.0],[197.18,155.0],[197.19,156.0]]]
["binance-futures","SOLUSDT",1738800072865,[[197.14,185.0],[197.13,240.0],[197.12,149.0],[197.11,404.0],[197.1,351.0]],[[197.15,21.0],[197.16,38.0],[197.17,29.0],[197.18,155.0],[197.19,156.0]]]
["binance-futures","SOLUSDT",1738800072920,[[197.14,195.0],[197.13,221.0],[197.12,149.0],[197.11,453.0],[197.1,351.0]],[[197.15,21.0],[197.16,38.0],[197.17,29.0],[197.18,125.0],[197.19,156.0]]]
["binance-futures","SOLUSDT",1738800072974,[[197.14,198.0],[197.13,221.0],[197.12,189.0],[197.11,453.0],[197.1,351.0]],[[197.15,21.0],[197.16,38.0],[197.17,29.0],[197.18,125.0],[197.19,156.0]]]
["binance-futures","SOLUSDT",1738800073026,[[197.14,198.0],[197.13,221.0],[197.12,191.0],[197.11,474.0],[197.1,353.0]],[[197.15,21.0],[197.16,36.0],[197.17,28.0],[197.18,110.0],[197.19,156.0]]]
["binance-futures","SOLUSDT",1738800073075,[[197.14,198.0],[197.13,221.0],[197.12,209.0],[197.11,474.0],[197.1,353.0]],[[197.15,21.0],[197.16,36.0],[197.17,53.0],[197.18,110.0],[197.19,158.0]]]
["binance-futures","SOLUSDT",1738800073133,[[197.14,211.0],[197.13,223.0],[197.12,209.0],[197.11,472.0],[197.1,353.0]],[[197.15,21.0],[197.16,36.0],[197.17,53.0],[197.18,110.0],[197.19,158.0]]]
["binance-futures","SOLUSDT",1738800073185,[[197.14,114.0],[197.13,191.0],[197.12,159.0],[197.11,471.0],[197.1,328.0]],[[197.15,55.0],[197.16,38.0],[197.17,53.0],[197.18,102.0],[197.19,159.0]]]
["binance-futures","SOLUSDT",1738800073233,[[197.14,104.0],[197.13,184.0],[197.12,157.0],[197.11,471.0],[197.1,314.0]],[[197.15,55.0],[197.16,38.0],[197.17,84.0],[197.18,102.0],[197.19,161.0]]]
["binance-futures","SOLUSDT",1738800073290,[[197.14,104.0],[197.13,184.0],[197.12,157.0],[197.11,471.0],[197.1,314.0]],[[197.15,55.0],[197.16,37.0],[197.17,84.0],[197.18,102.0],[197.19,161.0]]]
["binance-futures","SOLUSDT",1738800073340,[[197.14,118.0],[197.13,184.0],[197.12,144.0],[197.11,453.0],[197.1,314.0]],[[197.15,55.0],[197.16,37.0],[197.17,84.0],[197.18,102.0],[197.19,161.0]]]
["binance-futures","SOLUSDT",1738800073400,[[197.14,118.0],[197.13,183.0],[197.12,142.0],[197.11,404.0],[197.1,314.0]],[[197.15,55.0],[197.16,37.0],[197.17,84.0],[197.18,102.0],[197.19,161.0]]]
["binance-futures","SOLUSDT",1738800073451,[[197.14,91.0],[197.13,183.0],[197.12,142.0],[197.11,404.0],[197.1,314.0]],[[197.15,56.0],[197.16,37.0],[197.17,85.0],[197.18,132.0],[197.19,161.0]]]
["binance-futures","SOLUSDT",1738800073505,[[197.14,100.0],[197.13,183.0],[197.12,142.0],[197.11,404.0],[197.1,314.0]],[[197.15,55.0],[197.16,35.0],[197.17,85.0],[197.18,132.0],[197.19,141.0]]]
["binance-futures","SOLUSDT",1738800073553,[[197.14,146.0],[197.13,223.0],[197.12,142.0],[197.11,404.0],[197.1,315.0]],[[197.15,73.0],[197.16,35.0],[197.17,84.0],[197.18,115.0],[197.19,107.0]]]
["binance-futures","SOLUSDT",1738800073608,[[197.14,146.0],[197.13,223.0],[197.12,142.0],[197.11,404.0],[197.1,327.0]],[[197.15,54.0],[197.16,35.0],[197.17,53.0],[197.18,95.0],[197.19,304.0]]]
["binance-futures","SOLUSDT",1738800073662,[[197.14,90.0],[197.13,183.0],[197.12,142.0],[197.11,404.0],[197.1,326.0]],[[197.15,54.0],[197.16,37.0],[197.17,53.0],[197.18,308.0],[197.19,80.0]]]
["binance-futures","SOLUSDT",1738800073697,[[197.14,88.0],[197.13,183.0],[197.12,142.0],[197.11,404.0],[197.1,326.0]],[[197.15,54.0],[197.16,37.0],[197.17,53.0],[197.18,91.0],[197.19,68.0]]]
["binance-futures","SOLUSDT",1738800073753,[[197.14,98.0],[197.13,183.0],[197.12,142.0],[197.11,404.0],[197.1,326.0]],[[197.15,54.0],[197.16,37.0],[197.17,53.0],[197.18,85.0],[197.19,125.0]]]
["binance-futures","SOLUSDT",1738800073805,[[197.14,98.0],[197.13,183.0],[197.12,142.0],[197.11,404.0],[197.1,326.0]],[[197.15,54.0],[197.16,37.0],[197.17,54.0],[197.18,97.0],[197.19,100.0]]]
["binance-futures","SOLUSDT",1738800073860,[[197.14,98.0],[197.13,182.0],[197.12,142.0],[197.11,404.0],[197.1,324.0]],[[197.15,54.0],[197.16,37.0],[197.17,66.0],[197.18,97.0],[197.19,100.0]]]
["binance-futures","SOLUSDT",1738800073926,[[197.14,98.0],[197.13,182.0],[197.12,145.0],[197.11,404.0],[197.1,329.0]],[[197.15,81.0],[197.16,56.0],[197.17,264.0],[197.18,109.0],[197.19,116.0]]]
["binance-futures","SOLUSDT",1738800073968,[[197.14,101.0],[197.13,201.0],[197.12,145.0],[197.11,404.0],[197.1,329.0]],[[197.15,43.0],[197.16,56.0],[197.17,79.0],[197.18,294.0],[197.19,84.0]]]
["binance-futures","SOLUSDT",1738800074031,[[197.14,102.0],[197.13,201.0],[197.12,148.0],[197.11,404.0],[197.1,329.0]],[[197.15,43.0],[197.16,54.0],[197.17,68.0],[197.18,294.0],[197.19,84.0]]]
["binance-futures","SOLUSDT",1738800074083,[[197.14,142.0],[197.13,182.0],[197.12,148.0],[197.11,405.0],[197.1,350.0]],[[197.15,43.0],[197.16,54.0],[197.17,64.0],[197.18,104.0],[197.19,279.0]]]
["binance-futures","SOLUSDT",1738800074133,[[197.16,208.0],[197.15,124.0],[197.14,193.0],[197.13,230.0],[197.12,276.0]],[[197.17,35.0],[197.18,33.0],[197.19,76.0],[197.2,110.0],[197.21,294.0]]]
["binance-futures","SOLUSDT",1738800074186,[[197.16,143.0],[197.15,186.0],[197.14,183.0],[197.13,151.0],[197.12,309.0]],[[197.17,34.0],[197.18,31.0],[197.19,70.0],[197.2,118.0],[197.21,248.0]]]
["binance-futures","SOLUSDT",1738800074235,[[197.16,147.0],[197.15,186.0],[197.14,184.0],[197.13,151.0],[197.12,309.0]],[[197.17,35.0],[197.18,34.0],[197.19,70.0],[197.2,118.0],[197.21,248.0]]]
["binance-futures","SOLUSDT",1738800074288,[[197.16,190.0],[197.15,186.0],[197.14,184.0],[197.13,131.0],[197.12,280.0]],[[197.17,35.0],[197.18,34.0],[197.19,55.0],[197.2,138.0],[197.21,268.0]]]
["binance-futures","SOLUSDT",1738800074341,[[197.16,226.0],[197.15,190.0],[197.14,158.0],[197.13,131.0],[197.12,280.0]],[[197.17,34.0],[197.18,31.0],[197.19,55.0],[197.2,102.0],[197.21,303.0]]]
["binance-futures","SOLUSDT",1738800074392,[[197.16,224.0],[197.15,190.0],[197.14,160.0],[197.13,131.0],[197.12,280.0]],[[197.17,35.0],[197.18,31.0],[197.19,53.0],[197.2,102.0],[197.21,301.0]]]
["binance-futures","SOLUSDT",1738800074437,[[197.16,242.0],[197.15,190.0],[197.14,144.0],[197.13,132.0],[197.12,280.0]],[[197.17,35.0],[197.18,31.0],[197.19,39.0],[197.2,88.0],[197.21,281.0]]]
["binance-futures","SOLUSDT",1738800074496,[[197.16,242.0],[197.15,190.0],[197.14,137.0],[197.13,132.0],[197.12,290.0]],[[197.17,35.0],[197.18,31.0],[197.19,38.0],[197.2,88.0],[197.21,269.0]]]
["binance-futures","SOLUSDT",1738800074549,[[197.17,282.0],[197.16,218.0],[197.15,190.0],[197.14,238.0],[197.13,191.0]],[[197.18,38.0],[197.19,33.0],[197.2,29.0],[197.21,87.0],[197.22,153.0]]]
["binance-futures","SOLUSDT",1738800074600,[[197.17,282.0],[197.16,218.0],[197.15,190.0],[197.14,248.0],[197.13,176.0]],[[197.18,38.0],[197.19,33.0],[197.2,27.0],[197.21,67.0],[197.22,160.0]]]
["binance-futures","SOLUSDT",1738800074651,[[197.17,301.0],[197.16,200.0],[197.15,201.0],[197.14,248.0],[197.13,176.0]],[[197.18,38.0],[197.19,33.0],[197.2,25.0],[197.21,69.0],[197.22,160.0]]]
["binance-futures","SOLUSDT",1738800074699,[[197.17,301.0],[197.16,200.0],[197.15,294.0],[197.14,349.0],[197.13,278.0]],[[197.18,38.0],[197.19,32.0],[197.2,55.0],[197.21,99.0],[197.22,160.0]]]
["binance-futures","SOLUSDT",1738800074755,[[197.17,288.0],[197.16,216.0],[197.15,313.0],[197.14,361.0],[197.13,278.0]],[[197.18,38.0],[197.19,32.0],[197.2,56.0],[197.21,99.0],[197.22,160.0]]]
["binance-futures","SOLUSDT",1738800074805,[[197.17,307.0],[197.16,216.0],[197.15,328.0],[197.14,362.0],[197.13,277.0]],[[197.18,35.0],[197.19,34.0],[197.2,56.0],[197.21,101.0],[197.22,159.0]]]
["binance-futures","SOLUSDT",1738800074856,[[197.17,318.0],[197.16,203.0],[197.15,329.0],[197.14,362.0],[197.13,277.0]],[[197.18,35.0],[197.19,34.0],[197.2,56.0],[197.21,101.0],[197.22,166.0]]]
["binance-futures","SOLUSDT",1738800074906,[[197.17,301.0],[197.16,163.0],[197.15,331.0],[197.14,419.0],[197.13,277.0]],[[197.18,35.0],[197.19,34.0],[197.2,56.0],[197.21,101.0],[197.22,159.0]]]
["binance-futures","SOLUSDT",1738800074963,[[197.17,304.0],[197.16,163.0],[197.15,331.0],[197.14,443.0],[197.13,301.0]],[[197.18,60.0],[197.19,56.0],[197.2,80.0],[197.21,93.0],[197.22,167.0]]]
["binance-futures","SOLUSDT",1738800075014,[[197.17,316.0],[197.16,258.0],[197.15,236.0],[197.14,443.0],[197.13,276.0]],[[197.18,57.0],[197.19,58.0],[197.2,49.0],[197.21,91.0],[197.22,168.0]]]
["binance-futures","SOLUSDT",1738800075067,[[197.17,316.0],[197.16,258.0],[197.15,236.0],[197.14,443.0],[197.13,277.0]],[[197.18,58.0],[197.19,56.0],[197.2,49.0],[197.21,91.0],[197.22,167.0]]]
["binance-futures","SOLUSDT",1738800075115,[[197.17,307.0],[197.16,258.0],[197.15,233.0],[197.14,421.0],[197.13,279.0]],[[197.18,36.0],[197.19,56.0],[197.2,50.0],[197.21,93.0],[197.22,169.0]]]
["binance-futures","SOLUSDT",1738800075170,[[197.17,323.0],[197.16,244.0],[197.15,233.0],[197.14,429.0],[197.13,279.0]],[[197.18,36.0],[197.19,56.0],[197.2,50.0],[197.21,63.0],[197.22,169.0]]]
["binance-futures","SOLUSDT",1738800075222,[[197.17,304.0],[197.16,244.0],[197.15,237.0],[197.14,434.0],[197.13,258.0]],[[197.18,36.0],[197.19,56.0],[197.2,50.0],[197.21,63.0],[197.22,169.0]]]
["binance-futures","SOLUSDT",1738800075275,[[197.18,543.0],[197.17,171.0],[197.16,245.0],[197.15,287.0],[197.14,451.0]],[[197.19,54.0],[197.2,46.0],[197.21,32.0],[197.22,137.0],[197.23,58.0]]]
["binance-futures","SOLUSDT",1738800075326,[[197.18,485.0],[197.17,161.0],[197.16,251.0],[197.15,272.0],[197.14,451.0]],[[197.19,1.0],[197.2,44.0],[197.21,28.0],[197.22,108.0],[197.23,56.0]]]
["binance-futures","SOLUSDT",1738800075380,[[197.19,75.0],[197.18,432.0],[197.17,144.0],[197.16,156.0],[197.15,375.0]],[[197.2,43.0],[197.21,20.0],[197.22,92.0],[197.23,58.0],[197.24,250.0]]]
["binance-futures","SOLUSDT",1738800075431,[[197.19,159.0],[197.18,118.0],[197.17,134.0],[197.16,248.0],[197.15,356.0]],[[197.2,39.0],[197.21,19.0],[197.22,148.0],[197.23,55.0],[197.24,227.0]]]
["binance-futures","SOLUSDT",1738800075480,[[197.19,118.0],[197.18,109.0],[197.17,134.0],[197.16,248.0],[197.15,358.0]],[[197.2,42.0],[197.21,23.0],[197.22,149.0],[197.23,94.0],[197.24,231.0]]]
["binance-futures","SOLUSDT",1738800075537,[[197.19,133.0],[197.18,131.0],[197.17,149.0],[197.16,248.0],[197.15,389.0]],[[197.2,38.0],[197.21,22.0],[197.22,101.0],[197.23,93.0],[197.24,292.0]]]
["binance-futures","SOLUSDT",1738800075585,[[197.19,132.0],[197.18,131.0],[197.17,152.0],[197.16,248.0],[197.15,411.0]],[[197.2,38.0],[197.21,18.0],[197.22,100.0],[197.23,91.0],[197.24,292.0]]]
["binance-futures","SOLUSDT",1738800075641,[[197.21,51.0],[197.2,232.0],[197.19,133.0],[197.18,131.0],[197.17,121.0]],[[197.22,49.0],[197.23,86.0],[197.24,116.0],[197.25,325.0],[197.26,82.0]]]
["binance-futures","SOLUSDT",1738800075694,[[197.21,291.0],[197.2,152.0],[197.19,137.0],[197.18,161.0],[197.17,424.0]],[[197.22,43.0],[197.23,15.0],[197.24,23.0],[197.25,274.0],[197.26,45.0]]]
["binance-futures","SOLUSDT",1738800075745,[[197.22,220.0],[197.21,427.0],[197.2,138.0],[197.19,215.0],[197.18,195.0]],[[197.26,18.0],[197.27,47.0],[197.28,171.0],[197.29,97.0],[197.3,186.0]]]
["binance-futures","SOLUSDT",1738800075795,[[197.26,135.0],[197.25,200.0],[197.24,303.0],[197.23,121.0],[197.22,374.0]],[[197.27,28.0],[197.28,150.0],[197.29,72.0],[197.3,55.0],[197.31,147.0]]]
["binance-futures","SOLUSDT",1738800075847,[[197.26,200.0],[197.25,76.0],[197.24,69.0],[197.23,187.0],[197.22,331.0]],[[197.27,84.0],[197.28,63.0],[197.29,68.0],[197.3,35.0],[197.31,276.0]]]
["binance-futures","SOLUSDT",1738800075898,[[197.27,47.0],[197.26,34.0],[197.25,34.0],[197.24,102.0],[197.23,214.0]],[[197.28,43.0],[197.29,68.0],[197.3,70.0],[197.31,212.0],[197.32,31.0]]]
["binance-futures","SOLUSDT",1738800075949,[[197.27,202.0],[197.26,38.0],[197.25,41.0],[197.24,126.0],[197.23,286.0]],[[197.28,29.0],[197.29,36.0],[197.3,165.0],[197.31,234.0],[197.32,33.0]]]
["binance-futures","SOLUSDT",1738800076000,[[197.27,137.0],[197.26,39.0],[197.25,62.0],[197.24,140.0],[197.23,196.0]],[[197.28,221.0],[197.29,36.0],[197.3,162.0],[197.31,234.0],[197.32,33.0]]]
["binance-futures","SOLUSDT",1738800076051,[[197.27,22.0],[197.26,6.0],[197.25,133.0],[197.24,82.0],[197.23,145.0]],[[197.28,188.0],[197.29,57.0],[197.3,169.0],[197.31,209.0],[197.32,32.0]]]
["binance-futures","SOLUSDT",1738800076099,[[197.27,18.0],[197.26,6.0],[197.25,38.0],[197.24,159.0],[197.23,125.0]],[[197.28,410.0],[197.29,57.0],[197.3,174.0],[197.31,62.0],[197.32,42.0]]]
["binance-futures","SOLUSDT",1738800076153,[[197.27,17.0],[197.26,6.0],[197.25,47.0],[197.24,151.0],[197.23,120.0]],[[197.28,407.0],[197.29,72.0],[197.3,136.0],[197.31,98.0],[197.32,42.0]]]
["binance-futures","SOLUSDT",1738800076204,[[197.27,16.0],[197.26,6.0],[197.25,47.0],[197.24,144.0],[197.23,135.0]],[[197.28,407.0],[197.29,88.0],[197.3,121.0],[197.31,98.0],[197.32,117.0]]]
["binance-futures","SOLUSDT",1738800076258,[[197.27,13.0],[197.26,6.0],[197.25,47.0],[197.24,144.0],[197.23,135.0]],[[197.28,407.0],[197.29,81.0],[197.3,121.0],[197.31,113.0],[197.32,117.0]]]
["binance-futures","SOLUSDT",1738800076310,[[197.23,103.0]],[[197.24,34.0],[197.25,66.0],[197.26,109.0],[197.27,495.0],[197.28,444.0]]]
["binance-futures","SOLUSDT",1738800076359,[[197.23,67.0],[197.22,252.0],[197.21,155.0],[197.2,220.0],[197.19,425.0]],[[197.24,93.0],[197.25,233.0],[197.26,250.0],[197.27,179.0],[197.28,115.0]]]
["binance-futures","SOLUSDT",1738800076412,[[197.23,64.0],[197.22,30.0],[197.21,94.0],[197.2,194.0],[197.19,547.0]],[[197.24,272.0],[197.25,84.0],[197.26,224.0],[197.27,201.0],[197.28,146.0]]]
["binance-futures","SOLUSDT",1738800076464,[[197.23,2.0],[197.22,20.0],[197.21,117.0],[197.2,292.0],[197.19,448.0]],[[197.24,89.0],[197.25,262.0],[197.26,194.0],[197.27,165.0],[197.28,145.0]]]
["binance-futures","SOLUSDT",1738800076514,[[197.19,155.0]],[[197.2,56.0],[197.21,4.0],[197.22,97.0],[197.23,100.0],[197.24,71.0]]]
["binance-futures","SOLUSDT",1738800076566,[[197.19,43.0],[197.18,75.0],[197.17,262.0],[197.16,269.0],[197.15,341.0]],[[197.2,92.0],[197.21,38.0],[197.22,368.0],[197.23,159.0],[197.24,128.0]]]
["binance-futures","SOLUSDT",1738800076616,[[197.19,36.0],[197.18,44.0],[197.17,127.0],[197.16,244.0],[197.15,347.0]],[[197.2,115.0],[197.21,168.0],[197.22,419.0],[197.23,182.0],[197.24,107.0]]]
["binance-futures","SOLUSDT",1738800076668,[[197.19,37.0],[197.18,34.0],[197.17,128.0],[197.16,245.0],[197.15,354.0]],[[197.2,266.0],[197.21,167.0],[197.22,204.0],[197.23,182.0],[197.24,105.0]]]
["binance-futures","SOLUSDT",1738800076719,[[197.19,68.0],[197.18,34.0],[197.17,149.0],[197.16,213.0],[197.15,426.0]],[[197.2,79.0],[197.21,72.0],[197.22,321.0],[197.23,183.0],[197.24,75.0]]]
["binance-futures","SOLUSDT",1738800076771,[[197.19,55.0],[197.18,34.0],[197.17,151.0],[197.16,227.0],[197.15,426.0]],[[197.2,79.0],[197.21,94.0],[197.22,321.0],[197.23,121.0],[197.24,150.0]]]
["binance-futures","SOLUSDT",1738800076820,[[197.18,130.0],[197.17,86.0],[197.16,291.0],[197.15,311.0]],[[197.19,101.0],[197.2,79.0],[197.21,100.0],[197.22,329.0],[197.23,131.0]]]
["binance-futures","SOLUSDT",1738800076871,[[197.18,131.0],[197.17,88.0],[197.16,287.0],[197.15,393.0],[197.13,596.0]],[[197.19,36.0],[197.2,69.0],[197.21,105.0],[197.22,327.0],[197.23,110.0]]]
["binance-futures","SOLUSDT",1738800076924,[[197.19,169.0],[197.18,28.0],[197.17,100.0],[197.16,367.0],[197.15,343.0]],[[197.2,33.0],[197.21,108.0],[197.22,123.0],[197.23,337.0],[197.24,61.0]]]
["binance-futures","SOLUSDT",1738800076977,[[197.19,212.0],[197.18,28.0],[197.17,117.0],[197.16,367.0],[197.15,371.0]],[[197.2,33.0],[197.21,17.0],[197.22,139.0],[197.23,135.0],[197.24,264.0]]]
["binance-futures","SOLUSDT",1738800077030,[[197.19,214.0],[197.18,105.0],[197.17,136.0],[197.16,362.0],[197.15,352.0]],[[197.2,2.0],[197.22,44.0],[197.23,138.0],[197.24,106.0],[197.25,337.0]]]
["binance-futures","SOLUSDT",1738800077081,[[197.19,191.0],[197.18,111.0],[197.17,143.0],[197.16,402.0],[197.15,467.0]],[[197.2,2.0],[197.21,4.0],[197.22,19.0],[197.23,102.0],[197.24,115.0]]]
["binance-futures","SOLUSDT",1738800077132,[[197.22,251.0],[197.21,100.0],[197.2,145.0],[197.19,200.0],[197.18,150.0]],[[197.23,58.0],[197.24,100.0],[197.25,69.0],[197.26,154.0],[197.27,293.0]]]
["binance-futures","SOLUSDT",1738800077180,[[197.22,221.0],[197.21,86.0],[197.2,140.0],[197.19,226.0],[197.18,178.0]],[[197.23,58.0],[197.24,68.0],[197.25,71.0],[197.26,170.0],[197.27,318.0]]]
["binance-futures","SOLUSDT",1738800077228,[[197.22,221.0],[197.21,90.0],[197.2,216.0],[197.19,241.0],[197.18,296.0]],[[197.23,59.0],[197.24,12.0],[197.25,83.0],[197.26,186.0],[197.27,350.0]]]
["binance-futures","SOLUSDT",1738800077277,[[197.22,253.0],[197.21,102.0],[197.2,216.0],[197.19,256.0],[197.18,417.0]],[[197.23,55.0],[197.24,12.0],[197.25,83.0],[197.26,186.0],[197.27,318.0]]]
["binance-futures","SOLUSDT",1738800077341,[[197.22,216.0],[197.21,102.0],[197.2,218.0],[197.19,231.0],[197.18,417.0]],[[197.23,59.0],[197.24,16.0],[197.25,83.0],[197.26,182.0],[197.27,322.0]]]
["binance-futures","SOLUSDT",1738800077382,[[197.22,227.0],[197.21,102.0],[197.2,218.0],[197.19,223.0],[197.18,417.0]],[[197.23,49.0],[197.24,16.0],[197.25,81.0],[197.26,190.0],[197.27,322.0]]]
["binance-futures","SOLUSDT",1738800077442,[[197.22,201.0],[197.21,103.0],[197.2,221.0],[197.19,223.0],[197.18,416.0]],[[197.23,47.0],[197.24,16.0],[197.25,81.0],[197.26,190.0],[197.27,322.0]]]
["binance-futures","SOLUSDT",1738800077496,[[197.23,107.0],[197.22,218.0],[197.21,143.0],[197.2,190.0],[197.19,224.0]],[[197.24,11.0],[197.25,81.0],[197.26,158.0],[197.27,323.0],[197.28,113.0]]]
["binance-futures","SOLUSDT",1738800077547,[[197.24,118.0],[197.23,127.0],[197.22,120.0],[197.21,193.0],[197.2,196.0]],[[197.25,11.0],[197.26,17.0],[197.27,97.0],[197.28,130.0],[197.29,275.0]]]
["binance-futures","SOLUSDT",1738800077598,[[197.24,110.0],[197.23,120.0],[197.22,131.0],[197.21,274.0],[197.2,214.0]],[[197.25,11.0],[197.26,8.0],[197.27,122.0],[197.28,154.0],[197.29,86.0]]]
["binance-futures","SOLUSDT",1738800077648,[[197.24,100.0],[197.23,120.0],[197.22,135.0],[197.21,208.0],[197.2,304.0]],[[197.25,12.0],[197.26,8.0],[197.27,137.0],[197.28,134.0],[197.29,115.0]]]
["binance-futures","SOLUSDT",1738800077699,[[197.24,44.0],[197.23,56.0],[197.22,125.0],[197.21,208.0],[197.2,280.0]],[[197.25,38.0],[197.26,69.0],[197.27,352.0],[197.28,102.0],[197.29,122.0]]]
["binance-futures","SOLUSDT",1738800077751,[[197.24,19.0],[197.23,52.0],[197.22,93.0],[197.21,185.0],[197.2,277.0]],[[197.25,111.0],[197.26,98.0],[197.27,322.0],[197.28,101.0],[197.29,89.0]]]
["binance-futures","SOLUSDT",1738800077804,[[197.23,40.0],[197.22,40.0],[197.21,182.0],[197.2,277.0]],[[197.24,98.0],[197.25,118.0],[197.26,182.0],[197.27,292.0],[197.28,76.0]]]
["binance-futures","SOLUSDT",1738800077855,[[197.23,40.0],[197.22,40.0],[197.21,182.0],[197.2,195.0],[197.19,314.0]],[[197.24,89.0],[197.25,118.0],[197.26,182.0],[197.27,243.0],[197.28,76.0]]]
["binance-futures","SOLUSDT",1738800077903,[[197.23,76.0],[197.22,40.0],[197.21,182.0],[197.2,195.0],[197.19,314.0]],[[197.24,83.0],[197.25,64.0],[197.26,184.0],[197.27,241.0],[197.28,76.0]]]
["binance-futures","SOLUSDT",1738800077960,[[197.23,79.0],[197.22,40.0],[197.21,205.0],[197.2,195.0],[197.19,467.0]],[[197.24,35.0],[197.25,35.0],[197.26,125.0],[197.27,44.0],[197.28,245.0]]]
["binance-futures","SOLUSDT",1738800078011,[[197.23,76.0],[197.22,40.0],[197.21,205.0],[197.2,228.0],[197.19,442.0]],[[197.24,35.0],[197.25,35.0],[197.26,64.0],[197.27,71.0],[197.28,245.0]]]
["binance-futures","SOLUSDT",1738800078065,[[197.23,80.0],[197.22,40.0],[197.21,205.0],[197.2,228.0],[197.19,443.0]],[[197.24,33.0],[197.25,6.0],[197.26,34.0],[197.27,70.0],[197.28,282.0]]]
["binance-futures","SOLUSDT",1738800078116,[[197.23,80.0],[197.22,40.0],[197.21,205.0],[197.2,336.0],[197.19,473.0]],[[197.24,33.0],[197.25,6.0],[197.26,36.0],[197.27,74.0],[197.28,305.0]]]
["binance-futures","SOLUSDT",1738800078165,[[197.23,96.0],[197.22,40.0],[197.21,205.0],[197.2,336.0],[197.19,407.0]],[[197.24,37.0],[197.25,35.0],[197.26,64.0],[197.27,109.0],[197.28,252.0]]]
["binance-futures","SOLUSDT",1738800078199,[[197.23,96.0],[197.22,40.0],[197.21,205.0],[197.2,336.0],[197.19,380.0]],[[197.24,37.0],[197.25,35.0],[197.26,64.0],[197.27,102.0],[197.28,252.0]]]
["binance-futures","SOLUSDT",1738800078259,[[197.23,85.0],[197.22,40.0],[197.21,205.0],[197.2,336.0],[197.19,355.0]],[[197.24,37.0],[197.25,35.0],[197.26,64.0],[197.27,102.0],[197.28,252.0]]]
["binance-futures","SOLUSDT",1738800078324,[[197.23,151.0],[197.22,40.0],[197.21,205.0],[197.2,404.0],[197.19,358.0]],[[197.24,35.0],[197.25,35.0],[197.26,64.0],[197.27,106.0],[197.28,253.0]]]
["binance-futures","SOLUSDT",1738800078377,[[197.25,218.0],[197.24,100.0],[197.23,158.0],[197.22,74.0],[197.21,336.0]],[[197.26,6.0],[197.27,50.0],[197.28,160.0],[197.29,58.0],[197.3,48.0]]]
["binance-futures","SOLUSDT",1738800078428,[[197.25,167.0],[197.24,108.0],[197.23,261.0],[197.22,87.0],[197.21,270.0]],[[197.26,5.0],[197.27,50.0],[197.28,96.0],[197.29,84.0],[197.3,76.0]]]
["binance-futures","SOLUSDT",1738800078481,[[197.25,104.0],[197.24,42.0],[197.23,244.0],[197.22,56.0],[197.21,218.0]],[[197.26,172.0],[197.27,234.0],[197.28,79.0],[197.29,116.0],[197.3,78.0]]]
["binance-futures","SOLUSDT",1738800078534,[[197.25,130.0],[197.24,44.0],[197.23,236.0],[197.22,35.0],[197.21,237.0]],[[197.26,4.0],[197.27,37.0],[197.28,303.0],[197.29,129.0],[197.3,47.0]]]
["binance-futures","SOLUSDT",1738800078585,[[197.26,74.0],[197.25,121.0],[197.24,67.0],[197.23,266.0],[197.22,67.0]],[[197.27,12.0],[197.28,70.0],[197.29,157.0],[197.3,225.0],[197.31,122.0]]]
["binance-futures","SOLUSDT",1738800078637,[[197.26,8.0],[197.25,85.0],[197.24,77.0],[197.23,251.0],[197.22,51.0]],[[197.27,133.0],[197.28,76.0],[197.29,187.0],[197.3,238.0],[197.31,110.0]]]
["binance-futures","SOLUSDT",1738800078687,[[197.26,38.0],[197.25,89.0],[197.24,79.0],[197.23,244.0],[197.22,48.0]],[[197.27,166.0],[197.28,291.0],[197.29,202.0],[197.3,62.0],[197.31,110.0]]]
["binance-futures","SOLUSDT",1738800078741,[[197.26,38.0],[197.25,89.0],[197.24,79.0],[197.23,244.0],[197.22,51.0]],[[197.27,351.0],[197.28,133.0],[197.29,171.0],[197.3,62.0],[197.31,110.0]]]
["binance-futures","SOLUSDT",1738800078793,[[197.26,40.0],[197.25,89.0],[197.24,102.0],[197.23,244.0],[197.22,51.0]],[[197.27,159.0],[197.28,329.0],[197.29,126.0],[197.3,62.0],[197.31,110.0]]]
["binance-futures","SOLUSDT",1738800078844,[[197.26,40.0],[197.25,89.0],[197.24,102.0],[197.23,244.0],[197.22,51.0]],[[197.27,128.0],[197.28,304.0],[197.29,148.0],[197.3,87.0],[197.31,108.0]]]
["binance-futures","SOLUSDT",1738800078895,[[197.26,38.0],[197.25,89.0],[197.24,102.0],[197.23,244.0],[197.22,51.0]],[[197.27,158.0],[197.28,275.0],[197.29,117.0],[197.3,89.0],[197.31,108.0]]]
["binance-futures","SOLUSDT",1738800078937,[[197.26,49.0],[197.25,89.0],[197.24,103.0],[197.23,244.0],[197.22,51.0]],[[197.27,140.0],[197.28,251.0],[197.29,134.0],[197.3,89.0],[197.31,108.0]]]
["binance-futures","SOLUSDT",1738800078999,[[197.26,52.0],[197.25,89.0],[197.24,103.0],[197.23,244.0],[197.22,51.0]],[[197.27,181.0],[197.28,236.0],[197.29,118.0],[197.3,64.0],[197.31,108.0]]]
["binance-futures","SOLUSDT",1738800079048,[[197.26,29.0],[197.25,89.0],[197.24,103.0],[197.23,244.0],[197.22,51.0]],[[197.27,151.0],[197.28,236.0],[197.29,118.0],[197.3,64.0],[197.31,108.0]]]
["binance-futures","SOLUSDT",1738800079103,[[197.26,70.0],[197.25,89.0],[197.24,103.0],[197.23,246.0],[197.22,128.0]],[[197.27,127.0],[197.28,46.0],[197.29,134.0],[197.3,251.0],[197.31,110.0]]]
["binance-futures","SOLUSDT",1738800079153,[[197.26,98.0],[197.25,89.0],[197.24,103.0],[197.23,251.0],[197.22,128.0]],[[197.27,96.0],[197.28,52.0],[197.29,163.0],[197.3,276.0],[197.31,110.0]]]
["binance-futures","SOLUSDT",1738800079206,[[197.26,58.0],[197.25,89.0],[197.24,152.0],[197.23,251.0],[197.22,128.0]],[[197.27,126.0],[197.28,245.0],[197.29,147.0],[197.3,91.0],[197.31,110.0]]]
["binance-futures","SOLUSDT",1738800079237,[[197.26,64.0],[197.25,100.0],[197.24,120.0],[197.23,251.0],[197.22,53.0]],[[197.27,155.0],[197.28,245.0],[197.29,130.0],[197.3,66.0],[197.31,105.0]]]
["binance-futures","SOLUSDT",1738800079309,[[197.26,74.0],[197.25,96.0],[197.24,120.0],[197.23,235.0],[197.22,53.0]],[[197.27,130.0],[197.28,245.0],[197.29,130.0],[197.3,66.0],[197.31,105.0]]]
["binance-futures","SOLUSDT",1738800079359,[[197.26,71.0],[197.25,98.0],[197.24,120.0],[197.23,217.0],[197.22,53.0]],[[197.27,164.0],[197.28,247.0],[197.29,130.0],[197.3,97.0],[197.31,105.0]]]
["binance-futures","SOLUSDT",1738800079411,[[197.26,71.0],[197.25,96.0],[197.24,120.0],[197.23,185.0],[197.22,53.0]],[[197.27,167.0],[197.28,248.0],[197.29,134.0],[197.3,97.0],[197.31,105.0]]]
["binance-futures","SOLUSDT",1738800079454,[[197.26,71.0],[197.25,100.0],[197.24,80.0],[197.23,185.0],[197.22,93.0]],[[197.27,165.0],[197.28,274.0],[197.29,102.0],[197.3,97.0],[197.31,105.0]]]
["binance-futures","SOLUSDT",1738800079515,[[197.26,71.0],[197.25,79.0],[197.24,95.0],[197.23,193.0],[197.22,53.0]],[[197.27,217.0],[197.28,237.0],[197.29,102.0],[197.3,97.0],[197.31,112.0]]]
["binance-futures","SOLUSDT",1738800079567,[[197.26,71.0],[197.25,79.0],[197.24,95.0],[197.23,185.0],[197.22,50.0]],[[197.27,417.0],[197.28,65.0],[197.29,123.0],[197.3,74.0],[197.31,112.0]]]
["binance-futures","SOLUSDT",1738800079617,[[197.25,75.0],[197.24,7.0],[197.23,220.0],[197.22,48.0]],[[197.26,217.0],[197.27,347.0],[197.28,59.0],[197.29,104.0],[197.3,175.0]]]
["binance-futures","SOLUSDT",1738800079670,[[197.25,75.0],[197.24,7.0],[197.23,220.0],[197.22,33.0],[197.21,139.0]],[[197.26,427.0],[197.27,163.0],[197.28,66.0],[197.29,126.0],[197.3,195.0]]]
["binance-futures","SOLUSDT",1738800079722,[[197.21,50.0]],[[197.22,123.0],[197.23,300.0],[197.24,218.0],[197.25,180.0],[197.26,126.0]]]
["binance-futures","SOLUSDT",1738800079772,[[197.21,32.0],[197.2,60.0],[197.19,193.0],[197.18,265.0],[197.17,257.0]],[[197.22,386.0],[197.23,136.0],[197.24,195.0],[197.25,133.0],[197.26,140.0]]]
["binance-futures","SOLUSDT",1738800079826,[[197.2,43.0],[197.19,69.0],[197.18,303.0],[197.17,267.0]],[[197.21,286.0],[197.22,116.0],[197.23,127.0],[197.24,159.0],[197.25,173.0]]]
["binance-futures","SOLUSDT",1738800079877,[[197.2,50.0],[197.19,62.0],[197.18,301.0],[197.17,267.0],[197.16,402.0]],[[197.21,51.0],[197.22,68.0],[197.23,127.0],[197.24,344.0],[197.25,156.0]]]
["binance-futures","SOLUSDT",1738800079930,[[197.2,82.0],[197.19,64.0],[197.18,301.0],[197.17,263.0],[197.16,399.0]],[[197.21,46.0],[197.22,68.0],[197.23,146.0],[197.24,356.0],[197.25,144.0]]]
["binance-futures","SOLUSDT",1738800079978,[[197.2,18.0],[197.19,64.0],[197.18,313.0],[197.17,263.0],[197.16,404.0]],[[197.21,81.0],[197.22,67.0],[197.23,146.0],[197.24,356.0],[197.25,144.0]]]
["binance-futures","SOLUSDT",1738800080030,[[197.2,41.0],[197.19,64.0],[197.18,313.0],[197.17,326.0],[197.16,404.0]],[[197.21,55.0],[197.22,84.0],[197.23,147.0],[197.24,356.0],[197.25,144.0]]]
["binance-futures","SOLUSDT",1738800080078,[[197.2,47.0],[197.19,64.0],[197.18,313.0],[197.17,326.0],[197.16,390.0]],[[197.21,55.0],[197.22,84.0],[197.23,147.0],[197.24,357.0],[197.25,144.0]]]
["binance-futures","SOLUSDT",1738800080135,[[197.2,16.0],[197.19,64.0],[197.18,212.0],[197.17,319.0],[197.16,404.0]],[[197.21,278.0],[197.22,175.0],[197.23,147.0],[197.24,106.0],[197.25,155.0]]]
["binance-futures","SOLUSDT",1738800080188,[[197.2,16.0],[197.19,40.0],[197.18,170.0],[197.17,261.0],[197.16,404.0]],[[197.21,280.0],[197.22,151.0],[197.23,118.0],[197.24,119.0],[197.25,165.0]]]
["binance-futures","SOLUSDT",1738800080242,[[197.19,15.0],[197.18,141.0],[197.17,268.0],[197.16,134.0]],[[197.2,558.0],[197.21,87.0],[197.22,154.0],[197.23,88.0],[197.24,120.0]]]
["binance-futures","SOLUSDT",1738800080289,[[197.19,27.0],[197.18,134.0],[197.17,124.0],[197.16,189.0],[197.15,511.0]],[[197.2,507.0],[197.21,99.0],[197.22,141.0],[197.23,88.0],[197.24,121.0]]]
["binance-futures","SOLUSDT",1738800080339,[[197.19,27.0],[197.18,41.0],[197.17,132.0],[197.16,189.0],[197.15,518.0]],[[197.2,526.0],[197.21,85.0],[197.22,145.0],[197.23,88.0],[197.24,117.0]]]
["binance-futures","SOLUSDT",1738800080398,[[197.19,27.0],[197.18,41.0],[197.17,132.0],[197.16,189.0],[197.15,537.0]],[[197.2,316.0],[197.21,270.0],[197.22,141.0],[197.23,92.0],[197.24,117.0]]]
["binance-futures","SOLUSDT",1738800080450,[[197.19,27.0],[197.18,41.0],[197.17,132.0],[197.16,189.0],[197.15,537.0]],[[197.2,311.0],[197.21,282.0],[197.22,140.0],[197.23,92.0],[197.24,117.0]]]
["binance-futures","SOLUSDT",1738800080503,[[197.19,22.0],[197.18,23.0],[197.17,123.0],[197.16,189.0],[197.15,454.0]],[[197.2,496.0],[197.21,97.0],[197.22,146.0],[197.23,92.0],[197.24,123.0]]]
["binance-futures","SOLUSDT",1738800080553,[[197.18,15.0],[197.17,28.0],[197.16,139.0],[197.15,248.0]],[[197.19,404.0],[197.2,134.0],[197.21,87.0],[197.22,125.0],[197.23,164.0]]]
["binance-futures","SOLUSDT",1738800080604,[[197.18,15.0],[197.17,28.0],[197.16,62.0],[197.15,230.0],[197.14,144.0]],[[197.19,392.0],[197.2,131.0],[197.21,87.0],[197.22,161.0],[197.23,191.0]]]
["binance-futures","SOLUSDT",1738800080655,[[197.17,11.0],[197.16,62.0],[197.15,193.0],[197.14,144.0]],[[197.18,105.0],[197.19,392.0],[197.2,191.0],[197.21,87.0],[197.22,135.0]]]
["binance-futures","SOLUSDT",1738800080711,[[197.16,52.0],[197.15,36.0],[197.14,76.0],[197.13,267.0],[197.12,210.0]],[[197.17,170.0],[197.18,664.0],[197.19,162.0],[197.2,153.0],[197.21,180.0]]]
["binance-futures","SOLUSDT",1738800080762,[[197.15,2.0],[197.13,208.0],[197.12,204.0]],[[197.16,29.0],[197.17,368.0],[197.18,388.0],[197.19,143.0],[197.2,117.0]]]
["binance-futures","SOLUSDT",1738800080813,[[197.15,4.0],[197.14,2.0],[197.13,149.0],[197.12,237.0],[197.11,185.0]],[[197.16,54.0],[197.17,559.0],[197.18,174.0],[197.19,135.0],[197.2,133.0]]]
["binance-futures","SOLUSDT",1738800080864,[[197.15,4.0],[197.14,44.0],[197.12,47.0],[197.11,97.0]],[[197.16,528.0],[197.17,300.0],[197.18,183.0],[197.19,139.0],[197.2,129.0]]]
["binance-futures","SOLUSDT",1738800080916,[[197.15,1.0],[197.14,12.0],[197.13,2.0],[197.12,31.0],[197.11,98.0]],[[197.16,512.0],[197.17,230.0],[197.18,163.0],[197.19,135.0],[197.2,122.0]]]
["binance-futures","SOLUSDT",1738800080966,[[197.15,5.0],[197.14,12.0],[197.13,3.0],[197.12,88.0],[197.11,164.0]],[[197.16,517.0],[197.17,251.0],[197.18,188.0],[197.19,139.0],[197.2,149.0]]]
["binance-futures","SOLUSDT",1738800081012,[[197.15,5.0],[197.14,13.0],[197.13,7.0],[197.12,96.0],[197.11,85.0]],[[197.16,538.0],[197.17,251.0],[197.18,187.0],[197.19,136.0],[197.2,149.0]]]
["binance-futures","SOLUSDT",1738800081068,[[197.14,13.0],[197.13,7.0],[197.12,29.0],[197.11,78.0]],[[197.15,59.0],[197.16,542.0],[197.17,242.0],[197.18,187.0],[197.19,124.0]]]
["binance-futures","SOLUSDT",1738800081120,[[197.14,9.0],[197.13,7.0],[197.12,25.0],[197.11,74.0],[197.1,234.0]],[[197.15,421.0],[197.16,145.0],[197.17,229.0],[197.18,176.0],[197.19,99.0]]]
["binance-futures","SOLUSDT",1738800081171,[[197.14,9.0],[197.13,8.0],[197.12,17.0],[197.11,50.0],[197.1,238.0]],[[197.15,387.0],[197.16,162.0],[197.17,229.0],[197.18,176.0],[197.19,174.0]]]
["binance-futures","SOLUSDT",1738800081223,[[197.13,7.0],[197.12,15.0],[197.11,50.0],[197.1,270.0]],[[197.14,44.0],[197.15,391.0],[197.16,160.0],[197.17,253.0],[197.18,217.0]]]
["binance-futures","SOLUSDT",1738800081274,[[197.1,85.0],[197.09,223.0],[197.08,193.0],[197.07,446.0],[197.06,228.0]],[[197.11,192.0],[197.12,89.0],[197.13,382.0],[197.14,145.0],[197.15,222.0]]]
["binance-futures","SOLUSDT",1738800081325,[[197.1,5.0],[197.09,32.0],[197.08,109.0],[197.07,268.0],[197.06,153.0]],[[197.11,309.0],[197.12,111.0],[197.13,174.0],[197.14,133.0],[197.15,224.0]]]
["binance-futures","SOLUSDT",1738800081373,[[197.1,3.0],[197.09,25.0],[197.08,79.0],[197.07,254.0],[197.06,156.0]],[[197.11,317.0],[197.12,69.0],[197.13,208.0],[197.14,158.0],[197.15,160.0]]]
["binance-futures","SOLUSDT",1738800081428,[[197.1,3.0],[197.09,11.0],[197.08,78.0],[197.07,246.0],[197.06,157.0]],[[197.11,340.0],[197.12,96.0],[197.13,220.0],[197.14,145.0],[197.15,166.0]]]
["binance-futures","SOLUSDT",1738800081470,[[197.1,3.0],[197.09,11.0],[197.08,76.0],[197.07,246.0],[197.06,156.0]],[[197.11,341.0],[197.12,101.0],[197.13,222.0],[197.14,143.0],[197.15,166.0]]]
["binance-futures","SOLUSDT",1738800081530,[[197.1,3.0],[197.09,11.0],[197.08,65.0],[197.07,246.0],[197.06,156.0]],[[197.11,336.0],[197.12,101.0],[197.13,227.0],[197.14,145.0],[197.15,166.0]]]
["binance-futures","SOLUSDT",1738800081586,[[197.09,4.0],[197.08,11.0],[197.07,106.0],[197.06,148.0]],[[197.1,529.0],[197.11,132.0],[197.12,146.0],[197.13,172.0],[197.14,152.0]]]
["binance-futures","SOLUSDT",1738800081636,[[197.08,6.0],[197.07,13.0],[197.06,87.0],[197.05,286.0],[197.04,279.0]],[[197.09,411.0],[197.1,183.0],[197.11,145.0],[197.12,142.0],[197.13,233.0]]]
["binance-futures","SOLUSDT",1738800081688,[[197.08,7.0],[197.07,13.0],[197.06,53.0],[197.05,280.0],[197.04,251.0]],[[197.09,414.0],[197.1,164.0],[197.11,145.0],[197.12,151.0],[197.13,259.0]]]
["binance-futures","SOLUSDT",1738800081743,[[197.07,12.0],[197.06,48.0],[197.05,99.0],[197.04,147.0]],[[197.08,464.0],[197.09,164.0],[197.1,169.0],[197.11,120.0],[197.12,150.0]]]
["binance-futures","SOLUSDT",1738800081796,[[197.07,12.0],[197.06,12.0],[197.05,78.0],[197.04,123.0],[197.03,520.0]],[[197.08,464.0],[197.09,164.0],[197.1,170.0],[197.11,120.0],[197.12,151.0]]]
["binance-futures","SOLUSDT",1738800081841,[[197.07,12.0],[197.06,17.0],[197.05,78.0],[197.04,123.0],[197.03,487.0]],[[197.08,466.0],[197.09,164.0],[197.1,168.0],[197.11,120.0],[197.12,151.0]]]
["binance-futures","SOLUSDT",1738800081898,[[197.07,12.0],[197.06,17.0],[197.05,87.0],[197.04,123.0],[197.03,487.0]],[[197.08,466.0],[197.09,120.0],[197.1,166.0],[197.11,118.0],[197.12,170.0]]]
["binance-futures","SOLUSDT",1738800081949,[[197.07,222.0],[197.06,25.0],[197.05,110.0],[197.04,126.0],[197.03,488.0]],[[197.08,55.0],[197.09,86.0],[197.1,123.0],[197.11,293.0],[197.12,170.0]]]
["binance-futures","SOLUSDT",1738800082001,[[197.07,194.0],[197.06,25.0],[197.05,173.0],[197.04,126.0],[197.03,450.0]],[[197.08,5.0],[197.09,2.0],[197.1,107.0],[197.11,98.0],[197.12,148.0]]]
["binance-futures","SOLUSDT",1738800082051,[[197.11,44.0],[197.1,63.0],[197.09,41.0],[197.08,264.0],[197.07,195.0]],[[197.12,174.0],[197.13,314.0],[197.14,101.0],[197.15,146.0],[197.16,246.0]]]
["binance-futures","SOLUSDT",1738800082103,[[197.11,272.0],[197.1,305.0],[197.09,166.0],[197.08,127.0],[197.07,63.0]],[[197.12,10.0],[197.13,69.0],[197.14,54.0],[197.15,296.0],[197.16,219.0]]]
["binance-futures","SOLUSDT",1738800082154,[[197.11,382.0],[197.1,114.0],[197.09,122.0],[197.08,40.0],[197.07,43.0]],[[197.13,39.0],[197.14,98.0],[197.15,110.0],[197.16,317.0],[197.17,104.0]]]
["binance-futures","SOLUSDT",1738800082205,[[197.12,366.0],[197.11,354.0],[197.1,82.0],[197.09,211.0],[197.08,42.0]],[[197.13,8.0],[197.14,7.0],[197.15,59.0],[197.16,174.0],[197.17,104.0]]]
["binance-futures","SOLUSDT",1738800082256,[[197.12,349.0],[197.11,370.0],[197.1,87.0],[197.09,194.0],[197.08,39.0]],[[197.13,8.0],[197.14,7.0],[197.15,52.0],[197.16,155.0],[197.17,103.0]]]
["binance-futures","SOLUSDT",1738800082306,[[197.13,57.0],[197.12,341.0],[197.11,95.0],[197.1,88.0],[197.09,208.0]],[[197.14,37.0],[197.15,60.0],[197.16,90.0],[197.17,131.0],[197.18,143.0]]]
["binance-futures","SOLUSDT",1738800082357,[[197.14,21.0],[197.13,216.0],[197.12,361.0],[197.11,107.0],[197.1,89.0]],[[197.17,110.0],[197.18,100.0],[197.19,297.0],[197.2,48.0],[197.21,135.0]]]
["binance-futures","SOLUSDT",1738800082407,[[197.14,21.0],[197.13,226.0],[197.12,456.0],[197.11,107.0],[197.1,117.0]],[[197.18,98.0],[197.19,146.0],[197.2,233.0],[197.21,125.0],[197.22,144.0]]]
["binance-futures","SOLUSDT",1738800082459,[[197.15,132.0],[197.14,127.0],[197.13,465.0],[197.12,163.0],[197.11,219.0]],[[197.18,46.0],[197.19,35.0],[197.2,67.0],[197.21,299.0],[197.22,122.0]]]
["binance-futures","SOLUSDT",1738800082511,[[197.17,10.0],[197.16,342.0],[197.15,296.0],[197.14,441.0],[197.13,152.0]],[[197.18,5.0],[197.19,4.0],[197.2,15.0],[197.21,227.0],[197.22,141.0]]]
["binance-futures","SOLUSDT",1738800082562,[[197.17,136.0],[197.16,344.0],[197.15,317.0],[197.14,448.0],[197.13,137.0]],[[197.18,5.0],[197.19,2.0],[197.2,14.0],[197.21,30.0],[197.22,103.0]]]
["binance-futures","SOLUSDT",1738800082613,[[197.17,320.0],[197.16,427.0],[197.15,422.0],[197.14,266.0],[197.13,131.0]],[[197.18,5.0],[197.19,4.0],[197.2,44.0],[197.21,212.0],[197.22,106.0]]]
["binance-futures","SOLUSDT",1738800082664,[[197.17,342.0],[197.16,111.0],[197.15,238.0],[197.14,267.0],[197.13,104.0]],[[197.18,19.0],[197.19,6.0],[197.2,45.0],[197.21,7.0],[197.22,97.0]]]
["binance-futures","SOLUSDT",1738800082715,[[197.17,410.0],[197.16,113.0],[197.15,243.0],[197.14,264.0],[197.13,208.0]],[[197.18,5.0],[197.19,4.0],[197.2,47.0],[197.21,18.0],[197.22,63.0]]]
["binance-futures","SOLUSDT",1738800082767,[[197.18,163.0],[197.17,414.0],[197.16,113.0],[197.15,243.0],[197.14,266.0]],[[197.19,4.0],[197.2,14.0],[197.21,12.0],[197.22,26.0],[197.23,238.0]]]
["binance-futures","SOLUSDT",1738800082820,[[197.19,16.0],[197.18,378.0],[197.17,414.0],[197.16,114.0],[197.15,320.0]],[[197.21,10.0],[197.22,22.0],[197.23,57.0],[197.24,81.0],[197.25,410.0]]]
["binance-futures","SOLUSDT",1738800082871,[[197.2,12.0],[197.19,37.0],[197.18,482.0],[197.17,159.0],[197.16,133.0]],[[197.21,4.0],[197.22,27.0],[197.23,26.0],[197.24,97.0],[197.25,276.0]]]
["binance-futures","SOLUSDT",1738800082923,[[197.2,179.0],[197.19,254.0],[197.18,191.0],[197.17,172.0],[197.16,165.0]],[[197.21,32.0],[197.22,26.0],[197.23,11.0],[197.24,86.0],[197.25,241.0]]]
["binance-futures","SOLUSDT",1738800082973,[[197.2,195.0],[197.19,108.0],[197.18,168.0],[197.17,177.0],[197.16,222.0]],[[197.22,39.0],[197.23,47.0],[197.24,87.0],[197.25,37.0],[197.26,306.0]]]
["binance-futures","SOLUSDT",1738800083025,[[197.21,226.0],[197.2,217.0],[197.19,74.0],[197.18,186.0],[197.17,216.0]],[[197.22,34.0],[197.23,41.0],[197.24,55.0],[197.25,71.0],[197.26,246.0]]]
["binance-futures","SOLUSDT",1738800083076,[[197.21,338.0],[197.2,50.0],[197.19,138.0],[197.18,186.0],[197.17,230.0]],[[197.22,3.0],[197.23,7.0],[197.24,41.0],[197.25,68.0],[197.26,225.0]]]
["binance-futures","SOLUSDT",1738800083127,[[197.23,62.0],[197.22,198.0],[197.21,371.0],[197.2,63.0],[197.19,82.0]],[[197.24,37.0],[197.25,66.0],[197.26,35.0],[197.27,238.0],[197.28,97.0]]]
["binance-futures","SOLUSDT",1738800083178,[[197.24,257.0],[197.23,36.0],[197.22,304.0],[197.21,168.0],[197.2,115.0]],[[197.25,56.0],[197.26,46.0],[197.27,38.0],[197.28,252.0],[197.29,130.0]]]
["binance-futures","SOLUSDT",1738800083228,[[197.23,14.0],[197.22,138.0],[197.21,195.0],[197.2,133.0]],[[197.24,90.0],[197.25,70.0],[197.26,45.0],[197.27,51.0],[197.28,77.0]]]
["binance-futures","SOLUSDT",1738800083280,[[197.23,15.0],[197.22,138.0],[197.21,195.0],[197.2,133.0],[197.19,236.0]],[[197.24,91.0],[197.25,70.0],[197.26,96.0],[197.27,51.0],[197.28,118.0]]]
["binance-futures","SOLUSDT",1738800083333,[[197.23,19.0],[197.22,140.0],[197.21,189.0],[197.2,133.0],[197.19,211.0]],[[197.24,115.0],[197.25,255.0],[197.26,96.0],[197.27,76.0],[197.28,100.0]]]
["binance-futures","SOLUSDT",1738800083383,[[197.23,134.0],[197.22,140.0],[197.21,189.0],[197.2,133.0],[197.19,236.0]],[[197.24,26.0],[197.25,70.0],[197.26,80.0],[197.27,259.0],[197.28,75.0]]]
["binance-futures","SOLUSDT",1738800083429,[[197.23,137.0],[197.22,139.0],[197.21,189.0],[197.2,133.0],[197.19,276.0]],[[197.24,57.0],[197.25,70.0],[197.26,72.0],[197.27,70.0],[197.28,285.0]]]
["binance-futures","SOLUSDT",1738800083471,[[197.23,137.0],[197.22,139.0],[197.21,189.0],[197.2,133.0],[197.19,276.0]],[[197.24,60.0],[197.25,70.0],[197.26,72.0],[197.27,100.0],[197.28,285.0]]]
["binance-futures","SOLUSDT",1738800083530,[[197.23,137.0],[197.22,139.0],[197.21,189.0],[197.2,133.0],[197.19,276.0]],[[197.24,61.0],[197.25,95.0],[197.26,84.0],[197.27,100.0],[197.28,260.0]]]
["binance-futures","SOLUSDT",1738800083586,[[197.23,137.0],[197.22,139.0],[197.21,157.0],[197.2,88.0],[197.19,276.0]],[[197.24,61.0],[197.25,95.0],[197.26,84.0],[197.27,100.0],[197.28,266.0]]]
["binance-futures","SOLUSDT",1738800083639,[[197.23,137.0],[197.22,139.0],[197.21,150.0],[197.2,88.0],[197.19,276.0]],[[197.24,61.0],[197.25,95.0],[197.26,84.0],[197.27,100.0],[197.28,260.0]]]
["binance-futures","SOLUSDT",1738800083698,[[197.23,137.0],[197.22,139.0],[197.21,150.0],[197.2,88.0],[197.19,277.0]],[[197.24,61.0],[197.25,95.0],[197.26,83.0],[197.27,100.0],[197.28,260.0]]]
["binance-futures","SOLUSDT",1738800083804,[[197.23,15.0],[197.22,105.0],[197.21,150.0],[197.2,90.0],[197.19,214.0]],[[197.24,272.0],[197.25,107.0],[197.26,80.0],[197.27,156.0],[197.28,61.0]]]
["binance-futures","SOLUSDT",1738800083858,[[197.23,15.0],[197.22,20.0],[197.21,49.0],[197.2,90.0],[197.19,182.0]],[[197.24,274.0],[197.25,111.0],[197.26,88.0],[197.27,124.0],[197.28,61.0]]]
["binance-futures","SOLUSDT",1738800083909,[[197.23,15.0],[197.22,5.0],[197.21,49.0],[197.2,70.0],[197.19,163.0]],[[197.24,320.0],[197.25,111.0],[197.26,90.0],[197.27,125.0],[197.28,117.0]]]
["binance-futures","SOLUSDT",1738800083958,[[197.23,15.0],[197.22,5.0],[197.21,49.0],[197.2,70.0],[197.19,163.0]],[[197.24,299.0],[197.25,108.0],[197.26,102.0],[197.27,144.0],[197.28,117.0]]]
["binance-futures","SOLUSDT",1738800084016,[[197.23,15.0],[197.22,5.0],[197.21,49.0],[197.2,70.0],[197.19,163.0]],[[197.24,299.0],[197.25,108.0],[197.26,102.0],[197.27,144.0],[197.28,117.0]]]
["binance-futures","SOLUSDT",1738800084070,[[197.22,1.0],[197.21,49.0],[197.2,68.0],[197.19,174.0]],[[197.23,321.0],[197.24,302.0],[197.25,111.0],[197.26,95.0],[197.27,144.0]]]
["binance-futures","SOLUSDT",1738800084120,[[197.22,133.0],[197.21,49.0],[197.2,68.0],[197.19,174.0],[197.17,456.0]],[[197.23,271.0],[197.24,286.0],[197.25,110.0],[197.26,94.0],[197.27,115.0]]]
["binance-futures","SOLUSDT",1738800084172,[[197.22,125.0],[197.21,49.0],[197.2,108.0],[197.19,174.0],[197.17,456.0]],[[197.23,247.0],[197.24,101.0],[197.25,295.0],[197.26,119.0],[197.27,106.0]]]
["binance-futures","SOLUSDT",1738800084226,[[197.22,132.0],[197.21,55.0],[197.2,108.0],[197.19,174.0],[197.17,435.0]],[[197.23,235.0],[197.24,143.0],[197.25,295.0],[197.26,119.0],[197.27,108.0]]]
["binance-futures","SOLUSDT",1738800084275,[[197.22,18.0],[197.21,23.0],[197.2,68.0],[197.19,174.0],[197.18,373.0]],[[197.23,260.0],[197.24,143.0],[197.25,297.0],[197.26,94.0],[197.27,106.0]]]
["binance-futures","SOLUSDT",1738800084334,[[197.22,22.0],[197.21,15.0],[197.2,68.0],[197.19,174.0],[197.18,371.0]],[[197.23,450.0],[197.24,155.0],[197.25,144.0],[197.26,94.0],[197.27,74.0]]]
["binance-futures","SOLUSDT",1738800084382,[[197.22,23.0],[197.21,15.0],[197.2,68.0],[197.19,174.0],[197.18,225.0]],[[197.23,450.0],[197.24,136.0],[197.25,146.0],[197.26,87.0],[197.27,72.0]]]
["binance-futures","SOLUSDT",1738800084418,[[197.22,23.0],[197.21,15.0],[197.2,68.0],[197.19,157.0],[197.18,225.0]],[[197.23,450.0],[197.24,136.0],[197.25,147.0],[197.26,88.0],[197.27,72.0]]]
["binance-futures","SOLUSDT",1738800084488,[[197.22,26.0],[197.21,11.0],[197.2,66.0],[197.19,157.0],[197.18,225.0]],[[197.23,267.0],[197.24,299.0],[197.25,147.0],[197.26,85.0],[197.27,70.0]]]
["binance-futures","SOLUSDT",1738800084544,[[197.22,26.0],[197.21,11.0],[197.2,66.0],[197.19,123.0],[197.18,163.0]],[[197.23,452.0],[197.24,126.0],[197.25,147.0],[197.26,85.0],[197.27,72.0]]]
["binance-futures","SOLUSDT",1738800084595,[[197.22,23.0],[197.21,11.0],[197.2,55.0],[197.19,113.0],[197.18,163.0]],[[197.23,452.0],[197.24,126.0],[197.25,147.0],[197.26,87.0],[197.27,110.0]]]
["binance-futures","SOLUSDT",1738800084645,[[197.22,23.0],[197.21,9.0],[197.2,40.0],[197.19,50.0],[197.18,163.0]],[[197.23,448.0],[197.24,126.0],[197.25,147.0],[197.26,87.0],[197.27,110.0]]]
["binance-futures","SOLUSDT",1738800084701,[[197.22,23.0],[197.21,9.0],[197.2,29.0],[197.19,50.0],[197.18,163.0]],[[197.23,448.0],[197.24,126.0],[197.25,147.0],[197.26,87.0],[197.27,111.0]]]
["binance-futures","SOLUSDT",1738800084749,[[197.22,23.0],[197.21,7.0],[197.2,29.0],[197.19,50.0],[197.18,163.0]],[[197.23,448.0],[197.24,126.0],[197.25,147.0],[197.26,87.0],[197.27,111.0]]]
["binance-futures","SOLUSDT",1738800084815,[],[[197.18,38.0],[197.19,166.0],[197.2,131.0],[197.21,124.0],[197.22,241.0]]]
["binance-futures","SOLUSDT",1738800084866,[[197.16,2.0],[197.15,41.0],[197.14,156.0],[197.13,345.0],[197.12,618.0]],[[197.17,122.0],[197.18,117.0],[197.19,82.0],[197.2,303.0],[197.21,133.0]]]
["binance-futures","SOLUSDT",1738800084917,[[197.16,39.0],[197.15,34.0],[197.14,156.0],[197.13,391.0],[197.12,416.0]],[[197.17,308.0],[197.18,91.0],[197.19,118.0],[197.2,120.0],[197.21,150.0]]]
["binance-futures","SOLUSDT",1738800084965,[[197.16,19.0],[197.15,34.0],[197.14,178.0],[197.13,368.0],[197.12,435.0]],[[197.17,150.0],[197.18,301.0],[197.19,83.0],[197.2,132.0],[197.21,111.0]]]
["binance-futures","SOLUSDT",1738800085021,[[197.16,3.0],[197.15,34.0],[197.14,156.0],[197.13,365.0],[197.12,435.0]],[[197.17,150.0],[197.18,125.0],[197.19,268.0],[197.2,132.0],[197.21,111.0]]]
["binance-futures","SOLUSDT",1738800085072,[[197.14,46.0],[197.13,240.0],[197.12,50.0]],[[197.15,180.0],[197.16,290.0],[197.17,123.0],[197.18,215.0],[197.19,247.0]]]
["binance-futures","SOLUSDT",1738800085123,[[197.13,68.0],[197.12,44.0],[197.11,367.0],[197.1,411.0],[197.09,603.0]],[[197.14,26.0],[197.15,239.0],[197.16,286.0],[197.17,129.0],[197.18,171.0]]]
["binance-futures","SOLUSDT",1738800085174,[[197.13,46.0],[197.12,78.0],[197.11,143.0],[197.1,339.0],[197.09,733.0]],[[197.14,135.0],[197.15,104.0],[197.16,116.0],[197.17,293.0],[197.18,184.0]]]
["binance-futures","SOLUSDT",1738800085225,[[197.13,57.0],[197.12,46.0],[197.11,170.0],[197.1,451.0],[197.09,753.0]],[[197.14,31.0],[197.15,125.0],[197.16,136.0],[197.17,286.0],[197.18,171.0]]]
["binance-futures","SOLUSDT",1738800085274,[[197.13,55.0],[197.12,38.0],[197.11,179.0],[197.1,551.0],[197.09,752.0]],[[197.14,200.0],[197.15,126.0],[197.16,134.0],[197.17,261.0],[197.18,169.0]]]
["binance-futures","SOLUSDT",1738800085326,[[197.13,45.0],[197.12,38.0],[197.11,179.0],[197.1,551.0],[197.09,752.0]],[[197.14,200.0],[197.15,126.0],[197.16,134.0],[197.17,261.0],[197.18,169.0]]]
["binance-futures","SOLUSDT",1738800085380,[[197.13,46.0],[197.12,38.0],[197.11,179.0],[197.1,551.0],[197.09,752.0]],[[197.14,386.0],[197.15,126.0],[197.16,134.0],[197.17,76.0],[197.18,169.0]]]
["binance-futures","SOLUSDT",1738800085431,[[197.13,48.0],[197.12,38.0],[197.11,179.0],[197.1,551.0],[197.09,752.0]],[[197.14,388.0],[197.15,126.0],[197.16,102.0],[197.17,78.0],[197.18,169.0]]]
["binance-futures","SOLUSDT",1738800085478,[[197.13,50.0],[197.12,38.0],[197.11,179.0],[197.1,551.0],[197.09,752.0]],[[197.14,388.0],[197.15,116.0],[197.16,102.0],[197.17,78.0],[197.18,183.0]]]
["binance-futures","SOLUSDT",1738800085531,[[197.13,49.0],[197.12,38.0],[197.11,179.0],[197.1,475.0],[197.09,751.0]],[[197.14,410.0],[197.15,116.0],[197.16,103.0],[197.17,81.0],[197.18,183.0]]]
["binance-futures","SOLUSDT",1738800085589,[[197.13,36.0],[197.12,19.0],[197.11,114.0],[197.1,264.0],[197.09,396.0]],[[197.14,410.0],[197.15,116.0],[197.16,103.0],[197.17,81.0],[197.18,184.0]]]
["binance-futures","SOLUSDT",1738800085639,[[197.12,15.0],[197.11,40.0],[197.1,53.0],[197.09,319.0]],[[197.13,206.0],[197.14,134.0],[197.15,300.0],[197.16,147.0],[197.17,230.0]]]
["binance-futures","SOLUSDT",1738800085691,[[197.12,131.0],[197.11,43.0],[197.1,116.0],[197.09,331.0],[197.08,54.0]],[[197.13,27.0],[197.14,119.0],[197.15,119.0],[197.16,372.0],[197.17,222.0]]]
["binance-futures","SOLUSDT",1738800085742,[[197.12,162.0],[197.11,43.0],[197.1,192.0],[197.09,325.0],[197.08,91.0]],[[197.13,27.0],[197.14,50.0],[197.15,120.0],[197.16,187.0],[197.17,329.0]]]
["binance-futures","SOLUSDT",1738800085798,[[197.12,162.0],[197.11,59.0],[197.1,203.0],[197.09,335.0],[197.08,91.0]],[[197.13,27.0],[197.14,50.0],[197.15,87.0],[197.16,201.0],[197.17,329.0]]]
["binance-futures","SOLUSDT",1738800085849,[[197.12,131.0],[197.11,59.0],[197.1,265.0],[197.09,335.0],[197.08,118.0]],[[197.13,93.0],[197.14,77.0],[197.15,68.0],[197.16,201.0],[197.17,329.0]]]
["binance-futures","SOLUSDT",1738800085901,[[197.12,131.0],[197.11,33.0],[197.1,265.0],[197.09,335.0],[197.08,93.0]],[[197.13,57.0],[197.14,77.0],[197.15,90.0],[197.16,201.0],[197.17,329.0]]]
["binance-futures","SOLUSDT",1738800085941,[[197.12,131.0],[197.11,46.0],[197.1,266.0],[197.09,381.0],[197.08,94.0]],[[197.13,56.0],[197.14,77.0],[197.15,90.0],[197.16,201.0],[197.17,256.0]]]
["binance-futures","SOLUSDT",1738800086003,[[197.12,131.0],[197.11,46.0],[197.1,266.0],[197.09,378.0],[197.08,119.0]],[[197.13,56.0],[197.14,77.0],[197.15,90.0],[197.16,201.0],[197.17,256.0]]]
["binance-futures","SOLUSDT",1738800086053,[[197.12,133.0],[197.11,46.0],[197.1,266.0],[197.09,423.0],[197.08,119.0]],[[197.13,25.0],[197.14,77.0],[197.15,90.0],[197.16,201.0],[197.17,256.0]]]
["binance-futures","SOLUSDT",1738800086101,[[197.12,133.0],[197.11,46.0],[197.1,283.0],[197.09,425.0],[197.08,121.0]],[[197.13,22.0],[197.14,52.0],[197.15,90.0],[197.16,205.0],[197.17,285.0]]]
["binance-futures","SOLUSDT",1738800086150,[[197.12,134.0],[197.11,46.0],[197.1,283.0],[197.09,425.0],[197.08,121.0]],[[197.13,22.0],[197.14,52.0],[197.15,90.0],[197.16,205.0],[197.17,285.0]]]
["binance-futures","SOLUSDT",1738800086322,[[197.12,135.0],[197.11,46.0],[197.1,283.0],[197.09,425.0],[197.08,121.0]],[[197.13,22.0],[197.14,77.0],[197.15,90.0],[197.16,205.0],[197.17,260.0]]]
["binance-futures","SOLUSDT",1738800086375,[[197.12,135.0],[197.11,46.0],[197.1,283.0],[197.09,425.0],[197.08,96.0]],[[197.13,57.0],[197.14,77.0],[197.15,90.0],[197.16,207.0],[197.17,258.0]]]
["binance-futures","SOLUSDT",1738800086483,[[197.12,135.0],[197.11,46.0],[197.1,283.0],[197.09,425.0],[197.08,96.0]],[[197.13,55.0],[197.14,77.0],[197.15,90.0],[197.16,207.0],[197.17,258.0]]]
["binance-futures","SOLUSDT",1738800086528,[[197.12,135.0],[197.11,46.0],[197.1,283.0],[197.09,425.0],[197.08,161.0]],[[197.13,53.0],[197.14,77.0],[197.15,90.0],[197.16,207.0],[197.17,258.0]]]
["binance-futures","SOLUSDT",1738800086588,[[197.12,135.0],[197.11,46.0],[197.1,283.0],[197.09,499.0],[197.08,161.0]],[[197.13,64.0],[197.14,77.0],[197.15,90.0],[197.16,207.0],[197.17,258.0]]]
["binance-futures","SOLUSDT",1738800086642,[[197.12,135.0],[197.11,46.0],[197.1,283.0],[197.09,482.0],[197.08,161.0]],[[197.13,60.0],[197.14,77.0],[197.15,90.0],[197.16,205.0],[197.17,260.0]]]
["binance-futures","SOLUSDT",1738800086689,[[197.12,135.0],[197.11,46.0],[197.1,283.0],[197.09,482.0],[197.08,161.0]],[[197.13,60.0],[197.14,77.0],[197.15,90.0],[197.16,204.0],[197.17,260.0]]]
["binance-futures","SOLUSDT",1738800086747,[[197.12,125.0],[197.11,46.0],[197.1,283.0],[197.09,490.0],[197.08,161.0]],[[197.13,60.0],[197.14,77.0],[197.15,90.0],[197.16,204.0],[197.17,260.0]]]
["binance-futures","SOLUSDT",1738800086798,[[197.12,125.0],[197.11,46.0],[197.1,283.0],[197.09,490.0],[197.08,161.0]],[[197.13,61.0],[197.14,77.0],[197.15,90.0],[197.16,204.0],[197.17,260.0]]]
["binance-futures","SOLUSDT",1738800086832,[[197.12,125.0],[197.11,46.0],[197.1,283.0],[197.09,490.0],[197.08,161.0]],[[197.13,63.0],[197.14,77.0],[197.15,90.0],[197.16,204.0],[197.17,260.0]]]
["binance-futures","SOLUSDT",1738800086907,[[197.12,125.0],[197.11,46.0],[197.1,283.0],[197.09,490.0],[197.08,160.0]],[[197.13,96.0],[197.14,77.0],[197.15,90.0],[197.16,204.0],[197.17,260.0]]]
["binance-futures","SOLUSDT",1738800087032,[[197.11,28.0],[197.1,142.0],[197.09,249.0],[197.08,82.0]],[[197.12,352.0],[197.13,317.0],[197.14,89.0],[197.15,76.0],[197.16,185.0]]]
["binance-futures","SOLUSDT",1738800087082,[[197.1,24.0],[197.09,103.0],[197.08,111.0],[197.07,202.0],[197.06,371.0]],[[197.11,119.0],[197.12,311.0],[197.13,131.0],[197.14,66.0],[197.15,84.0]]]
["binance-futures","SOLUSDT",1738800087133,[[197.1,6.0],[197.09,111.0],[197.08,138.0],[197.07,230.0],[197.06,262.0]],[[197.11,304.0],[197.12,142.0],[197.13,131.0],[197.14,41.0],[197.15,161.0]]]
["binance-futures","SOLUSDT",1738800087185,[[197.1,6.0],[197.09,27.0],[197.08,177.0],[197.07,207.0],[197.06,265.0]],[[197.11,310.0],[197.12,145.0],[197.13,123.0],[197.14,113.0],[197.15,157.0]]]
["binance-futures","SOLUSDT",1738800087233,[[197.1,7.0],[197.09,36.0],[197.08,105.0],[197.07,207.0],[197.06,265.0]],[[197.11,309.0],[197.12,141.0],[197.13,137.0],[197.14,113.0],[197.15,157.0]]]
["binance-futures","SOLUSDT",1738800087268,[[197.1,4.0],[197.09,27.0],[197.08,105.0],[197.07,207.0],[197.06,327.0]],[[197.11,334.0],[197.12,139.0],[197.13,137.0],[197.14,113.0],[197.15,157.0]]]
["binance-futures","SOLUSDT",1738800087334,[[197.1,27.0],[197.09,27.0],[197.08,105.0],[197.07,216.0],[197.06,328.0]],[[197.11,121.0],[197.12,325.0],[197.13,137.0],[197.14,115.0],[197.15,155.0]]]
["binance-futures","SOLUSDT",1738800087391,[[197.1,7.0],[197.09,27.0],[197.08,145.0],[197.07,216.0],[197.06,327.0]],[[197.11,146.0],[197.12,325.0],[197.13,137.0],[197.14,115.0],[197.15,155.0]]]
["binance-futures","SOLUSDT",1738800087443,[[197.1,152.0],[197.09,35.0],[197.08,145.0],[197.07,216.0],[197.06,328.0]],[[197.11,124.0],[197.12,139.0],[197.13,317.0],[197.14,140.0],[197.15,159.0]]]
["binance-futures","SOLUSDT",1738800087491,[[197.1,121.0],[197.09,35.0],[197.08,145.0],[197.07,216.0],[197.06,328.0]],[[197.11,98.0],[197.12,139.0],[197.13,321.0],[197.14,140.0],[197.15,155.0]]]
["binance-futures","SOLUSDT",1738800087539,[[197.1,123.0],[197.09,35.0],[197.08,145.0],[197.07,216.0],[197.06,328.0]],[[197.11,72.0],[197.12,160.0],[197.13,132.0],[197.14,325.0],[197.15,159.0]]]
["binance-futures","SOLUSDT",1738800087597,[[197.1,123.0],[197.09,97.0],[197.08,140.0],[197.07,217.0],[197.06,267.0]],[[197.11,72.0],[197.12,92.0],[197.13,160.0],[197.14,281.0],[197.15,161.0]]]
["binance-futures","SOLUSDT",1738800087650,[[197.1,123.0],[197.09,97.0],[197.08,140.0],[197.07,217.0],[197.06,267.0]],[[197.11,70.0],[197.12,92.0],[197.13,160.0],[197.14,281.0],[197.15,151.0]]]
["binance-futures","SOLUSDT",1738800087702,[[197.1,123.0],[197.09,34.0],[197.08,140.0],[197.07,217.0],[197.06,267.0]],[[197.11,72.0],[197.12,117.0],[197.13,160.0],[197.14,281.0],[197.15,126.0]]]
["binance-futures","SOLUSDT",1738800087745,[[197.1,123.0],[197.09,34.0],[197.08,170.0],[197.07,279.0],[197.06,292.0]],[[197.11,30.0],[197.12,117.0],[197.13,160.0],[197.14,279.0],[197.15,125.0]]]
["binance-futures","SOLUSDT",1738800087804,[[197.12,101.0],[197.11,86.0],[197.1,60.0],[197.09,131.0],[197.08,256.0]],[[197.13,41.0],[197.14,74.0],[197.15,83.0],[197.16,311.0],[197.17,135.0]]]
["binance-futures","SOLUSDT",1738800087847,[[197.12,89.0],[197.11,86.0],[197.1,77.0],[197.09,127.0],[197.08,259.0]],[[197.13,42.0],[197.14,74.0],[197.15,110.0],[197.16,297.0],[197.17,111.0]]]
["binance-futures","SOLUSDT",1738800087903,[[197.12,84.0],[197.11,85.0],[197.1,139.0],[197.09,127.0],[197.08,197.0]],[[197.13,68.0],[197.14,74.0],[197.15,110.0],[197.16,284.0],[197.17,111.0]]]
["binance-futures","SOLUSDT",1738800087966,[[197.12,82.0],[197.11,85.0],[197.1,139.0],[197.09,167.0],[197.08,197.0]],[[197.13,38.0],[197.14,74.0],[197.15,111.0],[197.16,272.0],[197.17,109.0]]]
["binance-futures","SOLUSDT",1738800088018,[[197.13,180.0],[197.12,51.0],[197.11,136.0],[197.1,139.0],[197.09,199.0]],[[197.14,45.0],[197.15,68.0],[197.16,83.0],[197.17,105.0],[197.18,376.0]]]
["binance-futures","SOLUSDT",1738800088071,[[197.13,174.0],[197.12,57.0],[197.11,137.0],[197.1,159.0],[197.09,171.0]],[[197.14,28.0],[197.15,24.0],[197.16,62.0],[197.17,114.0],[197.18,337.0]]]
["binance-futures","SOLUSDT",1738800088122,[[197.15,237.0],[197.14,389.0],[197.13,97.0],[197.12,60.0],[197.11,200.0]],[[197.16,21.0],[197.17,18.0],[197.18,46.0],[197.19,120.0],[197.2,315.0]]]
["binance-futures","SOLUSDT",1738800088173,[[197.15,113.0],[197.14,60.0],[197.13,148.0],[197.12,101.0],[197.11,218.0]],[[197.16,160.0],[197.17,47.0],[197.18,43.0],[197.19,95.0],[197.2,103.0]]]
["binance-futures","SOLUSDT",1738800088224,[[197.15,33.0],[197.14,29.0],[197.13,105.0],[197.12,71.0],[197.11,241.0]],[[197.16,161.0],[197.17,50.0],[197.18,53.0],[197.19,63.0],[197.2,124.0]]]
["binance-futures","SOLUSDT",1738800088275,[[197.15,10.0],[197.14,7.0],[197.13,105.0],[197.12,50.0],[197.11,187.0]],[[197.16,150.0],[197.17,48.0],[197.18,82.0],[197.19,56.0],[197.2,124.0]]]
["binance-futures","SOLUSDT",1738800088324,[[197.15,11.0],[197.14,5.0],[197.13,43.0],[197.12,50.0],[197.11,249.0]],[[197.16,365.0],[197.17,55.0],[197.18,75.0],[197.19,109.0],[197.2,166.0]]]
["binance-futures","SOLUSDT",1738800088375,[[197.15,11.0],[197.14,5.0],[197.13,35.0],[197.12,50.0],[197.11,249.0]],[[197.16,367.0],[197.17,55.0],[197.18,99.0],[197.19,105.0],[197.2,136.0]]]
["binance-futures","SOLUSDT",1738800088432,[[197.14,1.0],[197.13,5.0],[197.12,53.0],[197.11,214.0]],[[197.15,476.0],[197.16,72.0],[197.17,99.0],[197.18,108.0],[197.19,103.0]]]
["binance-futures","SOLUSDT",1738800088481,[[197.14,5.0],[197.13,7.0],[197.12,50.0],[197.11,155.0],[197.1,259.0]],[[197.15,475.0],[197.16,78.0],[197.17,115.0],[197.18,112.0],[197.19,108.0]]]
["binance-futures","SOLUSDT",1738800088524,[[197.14,6.0],[197.13,7.0],[197.12,28.0],[197.11,135.0],[197.1,247.0]],[[197.15,478.0],[197.16,94.0],[197.17,103.0],[197.18,108.0],[197.19,97.0]]]
["binance-futures","SOLUSDT",1738800088575,[[197.14,6.0],[197.13,7.0],[197.12,28.0],[197.11,135.0],[197.1,278.0]],[[197.15,478.0],[197.16,94.0],[197.17,103.0],[197.18,108.0],[197.19,247.0]]]
["binance-futures","SOLUSDT",1738800088610,[[197.14,6.0],[197.13,7.0],[197.12,43.0],[197.11,135.0],[197.1,278.0]],[[197.15,478.0],[197.16,92.0],[197.17,103.0],[197.18,132.0],[197.19,247.0]]]
["binance-futures","SOLUSDT",1738800088680,[[197.14,7.0],[197.13,5.0],[197.12,43.0],[197.11,135.0],[197.1,278.0]],[[197.15,478.0],[197.16,92.0],[197.17,103.0],[197.18,132.0],[197.19,255.0]]]
["binance-futures","SOLUSDT",1738800088742,[[197.13,1.0],[197.12,22.0],[197.11,110.0],[197.1,168.0]],[[197.14,487.0],[197.15,117.0],[197.16,93.0],[197.17,103.0],[197.18,132.0]]]
["binance-futures","SOLUSDT",1738800088784,[[197.13,1.0],[197.12,18.0],[197.11,91.0],[197.1,203.0],[197.09,346.0]],[[197.14,483.0],[197.15,109.0],[197.16,88.0],[197.17,101.0],[197.18,132.0]]]
["binance-futures","SOLUSDT",1738800088843,[[197.13,1.0],[197.12,7.0],[197.11,76.0],[197.1,71.0],[197.09,283.0]],[[197.14,483.0],[197.15,109.0],[197.16,88.0],[197.17,101.0],[197.18,134.0]]]
["binance-futures","SOLUSDT",1738800088899,[[197.13,1.0],[197.12,7.0],[197.11,56.0],[197.1,99.0],[197.09,270.0]],[[197.14,508.0],[197.15,134.0],[197.16,115.0],[197.17,96.0],[197.18,130.0]]]
["binance-futures","SOLUSDT",1738800088944,[[197.13,1.0],[197.12,7.0],[197.11,64.0],[197.1,99.0],[197.09,270.0]],[[197.14,509.0],[197.15,140.0],[197.16,115.0],[197.17,96.0],[197.18,130.0]]]
["binance-futures","SOLUSDT",1738800089005,[[197.13,2.0],[197.12,7.0],[197.11,64.0],[197.1,99.0],[197.09,270.0]],[[197.14,508.0],[197.15,140.0],[197.16,115.0],[197.17,96.0],[197.18,130.0]]]
["binance-futures","SOLUSDT",1738800089051,[[197.13,2.0],[197.12,9.0],[197.11,64.0],[197.1,92.0],[197.09,267.0]],[[197.14,522.0],[197.15,128.0],[197.16,115.0],[197.17,95.0],[197.18,130.0]]]
["binance-futures","SOLUSDT",1738800089106,[[197.13,3.0],[197.12,9.0],[197.11,64.0],[197.1,78.0],[197.09,267.0]],[[197.14,480.0],[197.15,137.0],[197.16,115.0],[197.17,95.0],[197.18,107.0]]]
["binance-futures","SOLUSDT",1738800089145,[[197.13,5.0],[197.12,9.0],[197.11,56.0],[197.1,78.0],[197.09,271.0]],[[197.14,448.0],[197.15,137.0],[197.16,115.0],[197.17,93.0],[197.18,107.0]]]
["binance-futures","SOLUSDT",1738800089213,[[197.13,40.0],[197.12,9.0],[197.11,80.0],[197.1,159.0],[197.09,283.0]],[[197.14,225.0],[197.15,334.0],[197.16,103.0],[197.17,168.0],[197.18,107.0]]]
["binance-futures","SOLUSDT",1738800089263,[[197.12,1.0],[197.11,28.0],[197.1,88.0],[197.09,279.0]],[[197.13,152.0],[197.14,311.0],[197.15,138.0],[197.16,81.0],[197.17,170.0]]]
["binance-futures","SOLUSDT",1738800089314,[[197.11,2.0],[197.1,85.0],[197.09,235.0],[197.08,178.0],[197.07,266.0]],[[197.12,421.0],[197.13,137.0],[197.14,113.0],[197.15,139.0],[197.16,234.0]]]
["binance-futures","SOLUSDT",1738800089369,[[197.1,45.0],[197.09,123.0],[197.08,45.0],[197.07,64.0]],[[197.11,333.0],[197.12,105.0],[197.13,117.0],[197.14,88.0],[197.15,169.0]]]
["binance-futures","SOLUSDT",1738800089420,[[197.1,15.0],[197.09,98.0],[197.08,56.0],[197.07,133.0],[197.06,273.0]],[[197.11,302.0],[197.12,114.0],[197.13,108.0],[197.14,164.0],[197.15,160.0]]]
["binance-futures","SOLUSDT",1738800089470,[[197.1,12.0],[197.09,19.0],[197.08,71.0],[197.07,133.0],[197.06,273.0]],[[197.11,329.0],[197.12,114.0],[197.13,147.0],[197.14,186.0],[197.15,176.0]]]
["binance-futures","SOLUSDT",1738800089520,[[197.1,13.0],[197.09,20.0],[197.08,71.0],[197.07,136.0],[197.06,154.0]],[[197.11,330.0],[197.12,114.0],[197.13,144.0],[197.14,190.0],[197.15,176.0]]]
["binance-futures","SOLUSDT",1738800089570,[[197.1,12.0],[197.09,20.0],[197.08,71.0],[197.07,114.0],[197.06,154.0]],[[197.11,328.0],[197.12,114.0],[197.13,144.0],[197.14,192.0],[197.15,176.0]]]
["binance-futures","SOLUSDT",1738800089626,[[197.1,17.0],[197.09,22.0],[197.08,71.0],[197.07,111.0],[197.06,157.0]],[[197.11,326.0],[197.12,114.0],[197.13,119.0],[197.14,170.0],[197.15,181.0]]]
["binance-futures","SOLUSDT",1738800089680,[[197.1,20.0],[197.09,30.0],[197.08,71.0],[197.07,111.0],[197.06,157.0]],[[197.11,141.0],[197.12,140.0],[197.13,304.0],[197.14,170.0],[197.15,181.0]]]
["binance-futures","SOLUSDT",1738800089733,[[197.1,74.0],[197.09,30.0],[197.08,93.0],[197.07,111.0],[197.06,189.0]],[[197.11,84.0],[197.12,115.0],[197.13,119.0],[197.14,170.0],[197.15,339.0]]]
["binance-futures","SOLUSDT",1738800089784,[[197.1,18.0],[197.09,30.0],[197.08,70.0],[197.07,111.0],[197.06,188.0]],[[197.11,124.0],[197.12,114.0],[197.13,117.0],[197.14,192.0],[197.15,339.0]]]
["binance-futures","SOLUSDT",1738800089836,[[197.1,20.0],[197.09,22.0],[197.08,62.0],[197.07,111.0],[197.06,188.0]],[[197.11,124.0],[197.12,132.0],[197.13,303.0],[197.14,172.0],[197.15,154.0]]]
["binance-futures","SOLUSDT",1738800089886,[[197.1,22.0],[197.09,29.0],[197.08,62.0],[197.07,113.0],[197.06,190.0]],[[197.11,124.0],[197.12,138.0],[197.13,304.0],[197.14,176.0],[197.15,160.0]]]
["binance-futures","SOLUSDT",1738800089928,[[197.1,22.0],[197.09,22.0],[197.08,63.0],[197.07,113.0],[197.06,190.0]],[[197.11,124.0],[197.12,138.0],[197.13,304.0],[197.14,176.0],[197.15,160.0]]]
["binance-futures","SOLUSDT",1738800089988,[[197.1,22.0],[197.09,20.0],[197.08,58.0],[197.07,120.0],[197.06,194.0]],[[197.11,124.0],[197.12,138.0],[197.13,304.0],[197.14,176.0],[197.15,160.0]]]
["binance-futures","SOLUSDT",1738800090041,[[197.1,26.0],[197.09,20.0],[197.08,58.0],[197.07,120.0],[197.06,163.0]],[[197.11,309.0],[197.12,138.0],[197.13,131.0],[197.14,164.0],[197.15,198.0]]]
["binance-futures","SOLUSDT",1738800090094,[[197.1,27.0],[197.09,20.0],[197.08,58.0],[197.07,120.0],[197.06,158.0]],[[197.11,309.0],[197.12,120.0],[197.13,131.0],[197.14,164.0],[197.15,198.0]]]
["binance-futures","SOLUSDT",1738800090147,[[197.1,27.0],[197.09,20.0],[197.08,58.0],[197.07,120.0],[197.06,158.0]],[[197.11,309.0],[197.12,124.0],[197.13,163.0],[197.14,160.0],[197.15,166.0]]]
["binance-futures","SOLUSDT",1738800090199,[[197.1,27.0],[197.09,20.0],[197.08,58.0],[197.07,125.0],[197.06,158.0]],[[197.11,309.0],[197.12,124.0],[197.13,163.0],[197.14,163.0],[197.15,180.0]]]
["binance-futures","SOLUSDT",1738800090247,[[197.1,21.0],[197.09,19.0],[197.08,60.0],[197.07,125.0],[197.06,162.0]],[[197.11,309.0],[197.12,126.0],[197.13,188.0],[197.14,163.0],[197.15,180.0]]]
["binance-futures","SOLUSDT",1738800090304,[[197.1,21.0],[197.09,19.0],[197.08,60.0],[197.07,125.0],[197.06,162.0]],[[197.11,319.0],[197.12,122.0],[197.13,188.0],[197.14,163.0],[197.15,180.0]]]
["binance-futures","SOLUSDT",1738800090354,[[197.08,6.0],[197.07,72.0],[197.06,130.0]],[[197.09,134.0],[197.1,332.0],[197.11,173.0],[197.12,105.0],[197.13,120.0]]]
["binance-futures","SOLUSDT",1738800090405,[[197.08,5.0],[197.07,40.0],[197.06,119.0],[197.05,388.0],[197.04,195.0]],[[197.09,305.0],[197.1,135.0],[197.11,172.0],[197.12,111.0],[197.13,164.0]]]
["binance-futures","SOLUSDT",1738800090458,[[197.08,23.0],[197.07,43.0],[197.06,80.0],[197.05,365.0],[197.04,199.0]],[[197.09,308.0],[197.1,136.0],[197.11,170.0],[197.12,123.0],[197.13,254.0]]]
["binance-futures","SOLUSDT",1738800090510,[[197.08,22.0],[197.07,16.0],[197.06,100.0],[197.05,377.0],[197.04,206.0]],[[197.09,309.0],[197.1,145.0],[197.11,171.0],[197.12,140.0],[197.13,126.0]]]
["binance-futures","SOLUSDT",1738800090558,[[197.07,9.0],[197.06,79.0],[197.05,249.0],[197.04,204.0]],[[197.08,253.0],[197.09,286.0],[197.1,145.0],[197.11,153.0],[197.12,144.0]]]
["binance-futures","SOLUSDT",1738800090609,[[197.07,9.0],[197.06,34.0],[197.05,206.0],[197.04,204.0],[196.97,530.0]],[[197.08,253.0],[197.09,285.0],[197.1,145.0],[197.11,151.0],[197.12,165.0]]]
["binance-futures","SOLUSDT",1738800090663,[[197.07,9.0],[197.06,34.0],[197.05,206.0],[197.04,204.0],[197.03,449.0]],[[197.08,279.0],[197.09,283.0],[197.1,137.0],[197.11,159.0],[197.12,165.0]]]
["binance-futures","SOLUSDT",1738800090711,[[197.07,9.0],[197.06,34.0],[197.05,212.0],[197.04,197.0],[197.03,449.0]],[[197.08,280.0],[197.09,270.0],[197.1,137.0],[197.11,159.0],[197.12,166.0]]]
["binance-futures","SOLUSDT",1738800090811,[[197.07,9.0],[197.06,34.0],[197.05,212.0],[197.04,197.0],[197.03,449.0]],[[197.08,279.0],[197.09,270.0],[197.1,137.0],[197.11,159.0],[197.12,166.0]]]
["binance-futures","SOLUSDT",1738800090861,[[197.07,4.0],[197.06,34.0],[197.05,212.0],[197.04,197.0],[197.03,449.0]],[[197.08,275.0],[197.09,270.0],[197.1,137.0],[197.11,159.0],[197.12,146.0]]]
["binance-futures","SOLUSDT",1738800090976,[[197.06,4.0],[197.05,168.0],[197.04,222.0],[197.03,169.0]],[[197.07,158.0],[197.08,63.0],[197.09,269.0],[197.1,110.0],[197.11,149.0]]]
["binance-futures","SOLUSDT",1738800091025,[[197.06,21.0],[197.05,168.0],[197.04,181.0],[197.03,198.0],[197.02,445.0]],[[197.07,143.0],[197.08,67.0],[197.09,270.0],[197.1,110.0],[197.11,161.0]]]
["binance-futures","SOLUSDT",1738800091079,[[197.06,4.0],[197.05,168.0],[197.04,181.0],[197.03,238.0],[197.02,445.0]],[[197.07,143.0],[197.08,65.0],[197.09,270.0],[197.1,110.0],[197.11,165.0]]]
["binance-futures","SOLUSDT",1738800091115,[[197.06,5.0],[197.05,168.0],[197.04,181.0],[197.03,238.0],[197.02,468.0]],[[197.07,143.0],[197.08,64.0],[197.09,270.0],[197.1,110.0],[197.11,165.0]]]
["binance-futures","SOLUSDT",1738800091184,[[197.06,2.0],[197.05,149.0],[197.04,80.0],[197.03,198.0],[197.02,468.0]],[[197.07,151.0],[197.08,65.0],[197.09,292.0],[197.1,132.0],[197.11,187.0]]]
["binance-futures","SOLUSDT",1738800091237,[[197.06,2.0],[197.05,127.0],[197.04,80.0],[197.03,198.0],[197.02,467.0]],[[197.07,346.0],[197.08,92.0],[197.09,106.0],[197.1,132.0],[197.11,189.0]]]
["binance-futures","SOLUSDT",1738800091284,[[197.05,95.0],[197.04,42.0],[197.03,209.0],[197.02,311.0]],[[197.06,259.0],[197.07,330.0],[197.08,54.0],[197.09,151.0],[197.1,194.0]]]
["binance-futures","SOLUSDT",1738800091340,[[197.05,19.0],[197.04,42.0],[197.03,180.0],[197.02,271.0],[197.01,523.0]],[[197.06,442.0],[197.07,127.0],[197.08,54.0],[197.09,154.0],[197.1,179.0]]]
["binance-futures","SOLUSDT",1738800091388,[[197.05,19.0],[197.04,41.0],[197.03,118.0],[197.02,259.0],[197.01,523.0]],[[197.06,443.0],[197.07,124.0],[197.08,60.0],[197.09,154.0],[197.1,142.0]]]
["binance-futures","SOLUSDT",1738800091445,[[197.05,19.0],[197.04,27.0],[197.03,118.0],[197.02,259.0],[197.01,585.0]],[[197.06,282.0],[197.07,120.0],[197.08,250.0],[197.09,154.0],[197.1,141.0]]]
["binance-futures","SOLUSDT",1738800091498,[[197.03,47.0],[197.02,114.0],[197.01,536.0]],[[197.04,248.0],[197.05,143.0],[197.06,86.0],[197.07,167.0],[197.08,226.0]]]
["binance-futures","SOLUSDT",1738800091547,[[197.03,34.0],[197.02,111.0],[197.01,509.0],[197.0,582.0],[196.99,157.0]],[[197.04,289.0],[197.05,125.0],[197.06,276.0],[197.07,202.0],[197.08,43.0]]]
["binance-futures","SOLUSDT",1738800091600,[[197.03,5.0],[197.02,88.0],[197.01,420.0],[197.0,587.0],[196.99,170.0]],[[197.04,264.0],[197.05,156.0],[197.06,283.0],[197.07,170.0],[197.08,39.0]]]
["binance-futures","SOLUSDT",1738800091651,[[197.03,2.0],[197.02,78.0],[197.01,257.0],[197.0,587.0],[196.99,170.0]],[[197.04,450.0],[197.05,156.0],[197.06,97.0],[197.07,170.0],[197.08,56.0]]]
["binance-futures","SOLUSDT",1738800091703,[[197.03,1.0],[197.02,45.0],[197.01,257.0],[197.0,599.0],[196.99,162.0]],[[197.04,450.0],[197.05,129.0],[197.06,72.0],[197.07,176.0],[197.08,56.0]]]
["binance-futures","SOLUSDT",1738800091751,[[197.03,3.0],[197.02,45.0],[197.01,257.0],[197.0,599.0],[196.99,224.0]],[[197.04,265.0],[197.05,124.0],[197.06,264.0],[197.07,176.0],[197.08,51.0]]]
["binance-futures","SOLUSDT",1738800091806,[[197.03,1.0],[197.02,45.0],[197.01,257.0],[197.0,599.0],[196.99,224.0]],[[197.04,451.0],[197.05,151.0],[197.06,78.0],[197.07,176.0],[197.08,51.0]]]
["binance-futures","SOLUSDT",1738800091855,[[197.03,1.0],[197.02,30.0],[197.01,257.0],[197.0,465.0],[196.99,224.0]],[[197.04,451.0],[197.05,124.0],[197.06,78.0],[197.07,176.0],[197.08,51.0]]]
["binance-futures","SOLUSDT",1738800091909,[[197.01,63.0],[197.0,244.0],[196.99,169.0]],[[197.02,277.0],[197.03,277.0],[197.04,359.0],[197.05,126.0],[197.06,225.0]]]
["binance-futures","SOLUSDT",1738800091960,[[197.0,155.0],[196.99,165.0],[196.98,113.0],[196.97,371.0],[196.96,386.0]],[[197.01,156.0],[197.02,251.0],[197.03,236.0],[197.04,148.0],[197.05,345.0]]]
["binance-futures","SOLUSDT",1738800092011,[[197.0,50.0],[196.99,136.0],[196.98,167.0],[196.97,160.0],[196.96,475.0]],[[197.01,237.0],[197.02,433.0],[197.03,285.0],[197.04,139.0],[197.05,148.0]]]
["binance-futures","SOLUSDT",1738800092062,[[197.0,3.0],[196.99,120.0],[196.98,120.0],[196.97,145.0],[196.96,260.0]],[[197.01,380.0],[197.02,124.0],[197.03,281.0],[197.04,239.0],[197.05,191.0]]]
["binance-futures","SOLUSDT",1738800092113,[[196.99,8.0],[196.98,59.0],[196.97,160.0],[196.96,250.0]],[[197.0,197.0],[197.01,529.0],[197.02,124.0],[197.03,274.0],[197.04,210.0]]]
["binance-futures","SOLUSDT",1738800092164,[[196.98,42.0],[196.97,118.0],[196.96,211.0],[196.95,118.0],[196.94,420.0]],[[196.99,28.0],[197.0,261.0],[197.01,531.0],[197.02,143.0],[197.03,287.0]]]
["binance-futures","SOLUSDT",1738800092216,[[196.97,156.0],[196.96,227.0],[196.95,118.0],[196.94,409.0]],[[196.98,7.0],[196.99,256.0],[197.0,594.0],[197.01,266.0],[197.02,143.0]]]
["binance-futures","SOLUSDT",1738800092267,[[196.97,40.0],[196.96,69.0],[196.95,128.0],[196.94,403.0],[196.93,507.0]],[[196.98,40.0],[196.99,354.0],[197.0,229.0],[197.01,270.0],[197.02,145.0]]]
["binance-futures","SOLUSDT",1738800092317,[[196.97,16.0],[196.96,36.0],[196.95,105.0],[196.94,402.0],[196.93,488.0]],[[196.98,189.0],[196.99,170.0],[197.0,246.0],[197.01,267.0],[197.02,135.0]]]
["binance-futures","SOLUSDT",1738800092369,[[196.96,36.0],[196.95,110.0],[196.94,339.0],[196.93,486.0]],[[196.97,55.0],[196.98,155.0],[196.99,176.0],[197.0,419.0],[197.01,281.0]]]
["binance-futures","SOLUSDT",1738800092421,[[196.96,35.0],[196.95,168.0],[196.94,344.0],[196.93,219.0],[196.92,316.0]],[[196.97,88.0],[196.98,364.0],[196.99,230.0],[197.0,280.0],[197.01,266.0]]]
["binance-futures","SOLUSDT",1738800092472,[[196.95,36.0],[196.94,215.0],[196.93,88.0],[196.92,217.0]],[[196.96,146.0],[196.97,324.0],[196.98,181.0],[196.99,259.0],[197.0,246.0]]]
["binance-futures","SOLUSDT",1738800092523,[[196.94,36.0],[196.93,21.0],[196.92,81.0],[196.91,171.0],[196.9,361.0]],[[196.96,198.0],[196.97,391.0],[196.98,183.0],[196.99,227.0],[197.0,242.0]]]
["binance-futures","SOLUSDT",1738800092575,[[196.94,35.0],[196.93,25.0],[196.92,97.0],[196.91,166.0],[196.9,275.0]],[[196.95,23.0],[196.96,256.0],[196.97,585.0],[196.98,181.0],[196.99,255.0]]]
["binance-futures","SOLUSDT",1738800092626,[[196.93,31.0],[196.92,93.0],[196.91,126.0],[196.9,261.0]],[[196.94,115.0],[196.95,137.0],[196.96,655.0],[196.97,194.0],[196.98,183.0]]]
["binance-futures","SOLUSDT",1738800092676,[[196.93,19.0],[196.92,92.0],[196.91,121.0],[196.9,260.0],[196.89,241.0]],[[196.94,158.0],[196.95,253.0],[196.96,444.0],[196.97,394.0],[196.98,159.0]]]
["binance-futures","SOLUSDT",1738800092728,[[196.93,19.0],[196.92,14.0],[196.91,58.0],[196.9,251.0],[196.89,192.0]],[[196.94,157.0],[196.95,246.0],[196.96,291.0],[196.97,400.0],[196.98,160.0]]]
["binance-futures","SOLUSDT",1738800092779,[[196.92,15.0],[196.91,43.0],[196.9,247.0],[196.89,192.0]],[[196.93,13.0],[196.94,270.0],[196.95,143.0],[196.96,258.0],[196.97,380.0]]]
["binance-futures","SOLUSDT",1738800092829,[[196.92,11.0],[196.91,46.0],[196.9,260.0],[196.89,181.0],[196.88,308.0]],[[196.93,13.0],[196.94,444.0],[196.95,81.0],[196.96,260.0],[196.97,198.0]]]
["binance-futures","SOLUSDT",1738800092882,[[196.92,11.0],[196.91,30.0],[196.9,299.0],[196.89,163.0],[196.88,362.0]],[[196.93,13.0],[196.94,416.0],[196.95,81.0],[196.96,262.0],[196.97,179.0]]]
["binance-futures","SOLUSDT",1738800092928,[[196.91,25.0],[196.9,111.0],[196.89,159.0],[196.88,374.0]],[[196.93,119.0],[196.94,106.0],[196.95,268.0],[196.96,262.0],[196.97,181.0]]]
["binance-futures","SOLUSDT",1738800092985,[[196.92,3.0],[196.91,10.0],[196.9,112.0],[196.89,169.0],[196.88,194.0]],[[196.93,80.0],[196.94,122.0],[196.95,268.0],[196.96,274.0],[196.97,227.0]]]
["binance-futures","SOLUSDT",1738800093036,[[196.92,27.0],[196.91,6.0],[196.9,128.0],[196.89,208.0],[196.88,291.0]],[[196.93,91.0],[196.94,148.0],[196.95,331.0],[196.96,253.0],[196.97,238.0]]]
["binance-futures","SOLUSDT",1738800093087,[[196.94,78.0],[196.93,59.0],[196.92,101.0],[196.91,58.0],[196.9,130.0]],[[196.95,99.0],[196.96,321.0],[196.97,184.0],[196.98,122.0],[196.99,214.0]]]
["binance-futures","SOLUSDT",1738800093138,[[196.93,154.0],[196.92,471.0],[196.91,50.0],[196.9,187.0]],[[196.96,44.0],[196.97,138.0],[196.98,106.0],[196.99,158.0],[197.0,243.0]]]
["binance-futures","SOLUSDT",1738800093189,[[196.95,224.0],[196.94,511.0],[196.93,212.0],[196.92,214.0],[196.91,177.0]],[[196.97,22.0],[196.98,14.0],[196.99,41.0],[197.0,114.0],[197.01,149.0]]]
["binance-futures","SOLUSDT",1738800093239,[[196.96,90.0],[196.95,416.0],[196.94,229.0],[196.93,273.0],[196.92,181.0]],[[196.97,6.0],[196.98,39.0],[196.99,61.0],[197.0,114.0],[197.01,150.0]]]
["binance-futures","SOLUSDT",1738800093292,[[196.97,25.0],[196.96,289.0],[196.95,319.0],[196.94,205.0],[196.93,261.0]],[[196.98,17.0],[196.99,43.0],[197.0,66.0],[197.01,119.0],[197.02,79.0]]]
["binance-futures","SOLUSDT",1738800093342,[[196.98,5.0],[196.97,342.0],[196.96,169.0],[196.95,258.0],[196.94,237.0]],[[196.99,16.0],[197.0,68.0],[197.01,49.0],[197.02,83.0],[197.05,259.0]]]
["binance-futures","SOLUSDT",1738800093395,[[197.0,44.0],[196.99,7.0],[196.98,291.0],[196.97,341.0],[196.96,193.0]],[[197.02,35.0],[197.03,65.0],[197.04,138.0],[197.05,283.0],[197.06,289.0]]]
["binance-futures","SOLUSDT",1738800093446,[[197.0,96.0],[196.99,415.0],[196.98,548.0],[196.97,271.0],[196.96,166.0]],[[197.02,25.0],[197.03,39.0],[197.04,63.0],[197.05,93.0],[197.06,123.0]]]
["binance-futures","SOLUSDT",1738800093497,[[197.02,9.0],[197.01,218.0],[197.0,267.0],[196.99,261.0],[196.98,388.0]],[[197.03,37.0],[197.04,24.0],[197.05,47.0],[197.06,156.0],[197.07,76.0]]]
["binance-futures","SOLUSDT",1738800093548,[[197.03,21.0],[197.02,235.0],[197.01,380.0],[197.0,242.0],[196.99,271.0]],[[197.04,26.0],[197.05,6.0],[197.06,83.0],[197.07,127.0],[197.08,93.0]]]
["binance-futures","SOLUSDT",1738800093599,[[197.03,31.0],[197.02,253.0],[197.01,129.0],[197.0,193.0],[196.99,259.0]],[[197.04,26.0],[197.05,16.0],[197.06,23.0],[197.07,94.0],[197.08,94.0]]]
["binance-futures","SOLUSDT",1738800093654,[[197.03,236.0],[197.02,114.0],[197.01,104.0],[197.0,238.0],[196.99,259.0]],[[197.04,12.0],[197.05,35.0],[197.06,37.0],[197.07,80.0],[197.08,285.0]]]
["binance-futures","SOLUSDT",1738800093705,[[197.05,37.0],[197.04,334.0],[197.03,352.0],[197.02,98.0],[197.01,92.0]],[[197.07,28.0],[197.08,52.0],[197.09,32.0],[197.1,78.0],[197.11,283.0]]]
["binance-futures","SOLUSDT",1738800093756,[[197.06,67.0],[197.05,315.0],[197.04,178.0],[197.03,106.0],[197.02,70.0]],[[197.07,17.0],[197.08,32.0],[197.09,17.0],[197.1,72.0],[197.11,103.0]]]
["binance-futures","SOLUSDT",1738800093807,[[197.06,200.0],[197.05,395.0],[197.04,122.0],[197.03,108.0],[197.02,69.0]],[[197.07,15.0],[197.08,32.0],[197.09,29.0],[197.1,74.0],[197.11,286.0]]]
["binance-futures","SOLUSDT",1738800093858,[[197.06,210.0],[197.05,207.0],[197.04,66.0],[197.03,203.0],[197.02,158.0]],[[197.07,16.0],[197.08,36.0],[197.09,54.0],[197.1,54.0],[197.11,90.0]]]
["binance-futures","SOLUSDT",1738800093908,[[197.06,189.0],[197.05,207.0],[197.04,71.0],[197.03,203.0],[197.02,300.0]],[[197.07,32.0],[197.08,32.0],[197.09,14.0],[197.1,83.0],[197.11,74.0]]]
["binance-futures","SOLUSDT",1738800093960,[[197.1,26.0],[197.09,26.0],[197.08,60.0],[197.07,375.0],[197.06,211.0]],[[197.12,24.0],[197.14,1.0],[197.23,302.0],[197.24,459.0],[197.25,406.0]]]
["binance-futures","SOLUSDT",1738800094011,[[197.16,134.0],[197.14,37.0],[197.13,149.0],[197.12,94.0],[197.11,274.0]],[[197.23,73.0],[197.24,212.0],[197.25,166.0],[197.26,257.0],[197.27,151.0]]]
["binance-futures","SOLUSDT",1738800094062,[[197.2,163.0],[197.19,13.0],[197.18,13.0],[197.17,13.0],[197.16,14.0]],[[197.21,33.0],[197.22,134.0],[197.23,59.0],[197.24,61.0],[197.25,124.0]]]
["binance-futures","SOLUSDT",1738800094113,[[197.2,163.0],[197.19,13.0],[197.18,13.0],[197.17,13.0],[197.16,39.0]],[[197.22,108.0],[197.23,79.0],[197.24,65.0],[197.25,55.0],[197.26,54.0]]]
["binance-futures","SOLUSDT",1738800094164,[[197.2,163.0],[197.19,6.0],[197.18,38.0],[197.17,92.0],[197.16,159.0]],[[197.21,155.0],[197.22,111.0],[197.23,113.0],[197.24,48.0],[197.25,45.0]]]
["binance-futures","SOLUSDT",1738800094214,[[197.19,6.0],[197.18,41.0],[197.17,67.0],[197.16,145.0]],[[197.21,168.0],[197.22,89.0],[197.23,113.0],[197.24,37.0],[197.25,31.0]]]
["binance-futures","SOLUSDT",1738800094267,[[197.19,8.0],[197.18,38.0],[197.17,125.0],[197.16,137.0],[197.15,173.0]],[[197.2,9.0],[197.21,159.0],[197.22,64.0],[197.23,81.0],[197.24,17.0]]]
["binance-futures","SOLUSDT",1738800094318,[[197.19,2.0],[197.18,48.0],[197.17,127.0],[197.16,127.0],[197.15,226.0]],[[197.2,55.0],[197.21,168.0],[197.22,63.0],[197.23,73.0],[197.24,18.0]]]
["binance-futures","SOLUSDT",1738800094369,[[197.19,36.0],[197.18,51.0],[197.17,109.0],[197.16,125.0],[197.15,178.0]],[[197.2,55.0],[197.21,53.0],[197.22,76.0],[197.23,81.0],[197.24,13.0]]]
["binance-futures","SOLUSDT",1738800094421,[[197.19,42.0],[197.18,51.0],[197.17,136.0],[197.16,185.0],[197.15,254.0]],[[197.2,18.0],[197.21,64.0],[197.22,77.0],[197.23,112.0],[197.24,60.0]]]
["binance-futures","SOLUSDT",1738800094472,[[197.19,45.0],[197.18,57.0],[197.17,136.0],[197.16,247.0],[197.15,232.0]],[[197.2,29.0],[197.21,44.0],[197.22,75.0],[197.23,263.0],[197.24,65.0]]]
["binance-futures","SOLUSDT",1738800094520,[[197.19,43.0],[197.18,27.0],[197.17,110.0],[197.16,221.0],[197.15,256.0]],[[197.2,186.0],[197.21,55.0],[197.22,133.0],[197.23,110.0],[197.24,319.0]]]
["binance-futures","SOLUSDT",1738800094574,[[197.17,64.0],[197.16,80.0],[197.15,110.0]],[[197.18,288.0],[197.19,74.0],[197.2,78.0],[197.21,251.0],[197.22,165.0]]]
["binance-futures","SOLUSDT",1738800094626,[[197.17,10.0],[197.16,15.0],[197.15,102.0],[197.14,134.0],[197.13,90.0]],[[197.18,460.0],[197.19,89.0],[197.2,130.0],[197.21,91.0],[197.22,140.0]]]
["binance-futures","SOLUSDT",1738800094678,[[197.17,19.0],[197.16,35.0],[197.15,35.0],[197.14,121.0],[197.13,58.0]],[[197.18,91.0],[197.19,251.0],[197.2,121.0],[197.21,123.0],[197.22,91.0]]]
["binance-futures","SOLUSDT",1738800094729,[[197.17,4.0],[197.16,38.0],[197.15,36.0],[197.14,121.0],[197.13,114.0]],[[197.18,123.0],[197.19,239.0],[197.2,118.0],[197.21,141.0],[197.22,110.0]]]
["binance-futures","SOLUSDT",1738800094779,[[197.15,39.0],[197.14,269.0],[197.13,131.0]],[[197.16,107.0],[197.17,49.0],[197.18,103.0],[197.19,84.0],[197.2,341.0]]]
["binance-futures","SOLUSDT",1738800094831,[[197.15,55.0],[197.14,265.0],[197.13,102.0],[197.12,121.0],[197.09,529.0]],[[197.16,90.0],[197.17,49.0],[197.18,77.0],[197.19,115.0],[197.2,323.0]]]
["binance-futures","SOLUSDT",1738800094886,[[197.15,31.0],[197.14,265.0],[197.13,102.0],[197.12,161.0],[197.1,569.0]],[[197.16,41.0],[197.17,36.0],[197.18,66.0],[197.19,115.0],[197.2,323.0]]]
["binance-futures","SOLUSDT",1738800094932,[[197.15,147.0],[197.14,265.0],[197.13,108.0],[197.12,161.0],[197.11,457.0]],[[197.16,39.0],[197.17,34.0],[197.18,66.0],[197.19,129.0],[197.2,310.0]]]
["binance-futures","SOLUSDT",1738800094988,[[197.15,179.0],[197.14,268.0],[197.13,108.0],[197.12,161.0],[197.11,457.0]],[[197.16,8.0],[197.17,1.0],[197.18,5.0],[197.19,85.0],[197.2,125.0]]]
["binance-futures","SOLUSDT",1738800095031,[[197.15,201.0],[197.14,268.0],[197.13,108.0],[197.12,161.0],[197.11,458.0]],[[197.16,8.0],[197.17,3.0],[197.18,3.0],[197.19,40.0],[197.2,116.0]]]
["binance-futures","SOLUSDT",1738800095092,[[197.15,194.0],[197.14,268.0],[197.13,108.0],[197.12,181.0],[197.11,472.0]],[[197.16,8.0],[197.17,3.0],[197.18,1.0],[197.19,10.0],[197.2,118.0]]]
["binance-futures","SOLUSDT",1738800095143,[[197.17,298.0],[197.16,212.0],[197.15,125.0],[197.14,167.0],[197.13,114.0]],[[197.18,1.0],[197.19,40.0],[197.2,63.0],[197.21,118.0],[197.22,394.0]]]
["binance-futures","SOLUSDT",1738800095193,[[197.18,82.0],[197.17,84.0],[197.16,173.0],[197.15,83.0],[197.14,170.0]],[[197.19,32.0],[197.2,66.0],[197.21,114.0],[197.22,157.0],[197.23,191.0]]]
["binance-futures","SOLUSDT",1738800095244,[[197.18,82.0],[197.17,88.0],[197.16,168.0],[197.15,150.0],[197.14,159.0]],[[197.19,32.0],[197.2,64.0],[197.21,86.0],[197.22,285.0],[197.23,179.0]]]
["binance-futures","SOLUSDT",1738800095295,[[197.18,56.0],[197.17,70.0],[197.16,176.0],[197.15,150.0],[197.14,160.0]],[[197.19,61.0],[197.2,64.0],[197.21,100.0],[197.22,91.0],[197.23,376.0]]]
["binance-futures","SOLUSDT",1738800095347,[[197.18,56.0],[197.17,70.0],[197.16,130.0],[197.15,150.0],[197.14,142.0]],[[197.19,65.0],[197.2,65.0],[197.21,79.0],[197.22,120.0],[197.23,374.0]]]
["binance-futures","SOLUSDT",1738800095398,[[197.18,59.0],[197.17,57.0],[197.16,206.0],[197.15,150.0],[197.14,142.0]],[[197.19,65.0],[197.2,65.0],[197.21,79.0],[197.22,120.0],[197.23,374.0]]]
["binance-futures","SOLUSDT",1738800095450,[[197.18,47.0],[197.17,64.0],[197.16,175.0],[197.15,150.0],[197.14,142.0]],[[197.19,68.0],[197.2,65.0],[197.21,79.0],[197.22,120.0],[197.23,374.0]]]
["binance-futures","SOLUSDT",1738800095501,[[197.18,48.0],[197.17,64.0],[197.16,175.0],[197.15,150.0],[197.14,142.0]],[[197.19,68.0],[197.2,65.0],[197.21,79.0],[197.22,120.0],[197.23,374.0]]]
["binance-futures","SOLUSDT",1738800095560,[[197.18,50.0],[197.17,64.0],[197.16,200.0],[197.15,150.0],[197.14,142.0]],[[197.19,68.0],[197.2,64.0],[197.21,79.0],[197.22,117.0],[197.23,374.0]]]
["binance-futures","SOLUSDT",1738800095613,[[197.18,53.0],[197.17,64.0],[197.16,200.0],[197.15,150.0],[197.14,142.0]],[[197.19,68.0],[197.2,64.0],[197.21,79.0],[197.22,117.0],[197.23,374.0]]]
["binance-futures","SOLUSDT",1738800095662,[[197.18,59.0],[197.17,64.0],[197.16,200.0],[197.15,150.0],[197.14,142.0]],[[197.19,68.0],[197.2,64.0],[197.21,79.0],[197.22,117.0],[197.23,374.0]]]
["binance-futures","SOLUSDT",1738800095713,[[197.18,59.0],[197.17,64.0],[197.16,200.0],[197.15,150.0],[197.14,142.0]],[[197.19,68.0],[197.2,63.0],[197.21,79.0],[197.22,117.0],[197.23,374.0]]]
["binance-futures","SOLUSDT",1738800095888,[[197.18,62.0],[197.17,64.0],[197.16,200.0],[197.15,150.0],[197.14,161.0]],[[197.19,133.0],[197.2,74.0],[197.21,75.0],[197.22,120.0],[197.23,374.0]]]
["binance-futures","SOLUSDT",1738800095939,[[197.18,65.0],[197.17,64.0],[197.16,200.0],[197.15,150.0],[197.14,161.0]],[[197.19,133.0],[197.2,74.0],[197.21,75.0],[197.22,120.0],[197.23,375.0]]]
["binance-futures","SOLUSDT",1738800095990,[[197.18,65.0],[197.17,64.0],[197.16,200.0],[197.15,150.0],[197.14,142.0]],[[197.19,131.0],[197.2,74.0],[197.21,75.0],[197.22,120.0],[197.23,375.0]]]
["binance-futures","SOLUSDT",1738800096041,[[197.18,72.0],[197.17,64.0],[197.16,200.0],[197.15,152.0],[197.14,142.0]],[[197.19,164.0],[197.2,74.0],[197.21,75.0],[197.22,120.0],[197.23,375.0]]]
["binance-futures","SOLUSDT",1738800096097,[[197.18,65.0],[197.17,64.0],[197.16,200.0],[197.15,152.0],[197.14,142.0]],[[197.19,164.0],[197.2,74.0],[197.21,75.0],[197.22,120.0],[197.23,375.0]]]
["binance-futures","SOLUSDT",1738800096152,[[197.18,68.0],[197.17,64.0],[197.16,200.0],[197.15,152.0],[197.14,142.0]],[[197.19,164.0],[197.2,74.0],[197.21,100.0],[197.22,120.0],[197.23,374.0]]]
["binance-futures","SOLUSDT",1738800096202,[[197.18,68.0],[197.17,64.0],[197.16,201.0],[197.15,152.0],[197.14,139.0]],[[197.19,164.0],[197.2,74.0],[197.21,75.0],[197.22,120.0],[197.23,375.0]]]
["binance-futures","SOLUSDT",1738800096252,[[197.18,66.0],[197.17,64.0],[197.16,201.0],[197.15,152.0],[197.14,140.0]],[[197.19,164.0],[197.2,74.0],[197.21,77.0],[197.22,121.0],[197.23,373.0]]]
["binance-futures","SOLUSDT",1738800096295,[[197.18,67.0],[197.17,64.0],[197.16,201.0],[197.15,154.0],[197.14,140.0]],[[197.19,164.0],[197.2,74.0],[197.21,77.0],[197.22,121.0],[197.23,376.0]]]
["binance-futures","SOLUSDT",1738800096359,[[197.18,65.0],[197.17,64.0],[197.16,201.0],[197.15,154.0],[197.14,140.0]],[[197.19,164.0],[197.2,74.0],[197.21,77.0],[197.22,121.0],[197.23,376.0]]]
["binance-futures","SOLUSDT",1738800096410,[[197.16,141.0],[197.15,113.0],[197.14,140.0]],[[197.17,189.0],[197.18,90.0],[197.19,272.0],[197.2,75.0],[197.21,140.0]]]
["binance-futures","SOLUSDT",1738800096464,[[197.14,2.0],[197.13,41.0],[197.12,206.0],[197.11,412.0],[197.1,445.0]],[[197.15,182.0],[197.16,92.0],[197.17,119.0],[197.18,153.0],[197.19,268.0]]]
["binance-futures","SOLUSDT",1738800096516,[[197.14,4.0],[197.13,65.0],[197.12,82.0],[197.11,371.0],[197.1,349.0]],[[197.15,126.0],[197.16,276.0],[197.17,117.0],[197.18,200.0],[197.19,70.0]]]
["binance-futures","SOLUSDT",1738800096565,[[197.14,4.0],[197.13,16.0],[197.12,96.0],[197.11,261.0],[197.1,319.0]],[[197.15,315.0],[197.16,109.0],[197.17,116.0],[197.18,182.0],[197.19,83.0]]]
["binance-futures","SOLUSDT",1738800096619,[[197.14,7.0],[197.13,16.0],[197.12,81.0],[197.11,261.0],[197.1,395.0]],[[197.15,303.0],[197.16,82.0],[197.17,141.0],[197.18,178.0],[197.19,112.0]]]
["binance-futures","SOLUSDT",1738800096669,[[197.14,5.0],[197.13,10.0],[197.12,81.0],[197.11,265.0],[197.1,395.0]],[[197.15,125.0],[197.16,292.0],[197.17,141.0],[197.18,178.0],[197.19,87.0]]]
["binance-futures","SOLUSDT",1738800096724,[[197.11,55.0],[197.1,152.0]],[[197.12,59.0],[197.13,154.0],[197.14,130.0],[197.15,348.0],[197.16,170.0]]]
["binance-futures","SOLUSDT",1738800096774,[[197.11,14.0],[197.1,7.0],[197.09,57.0],[197.08,81.0],[197.07,83.0]],[[197.12,460.0],[197.13,91.0],[197.14,140.0],[197.15,150.0],[197.16,150.0]]]
["binance-futures","SOLUSDT",1738800096827,[[197.11,17.0],[197.1,7.0],[197.09,57.0],[197.08,81.0],[197.07,84.0]],[[197.12,461.0],[197.13,91.0],[197.14,117.0],[197.15,139.0],[197.16,151.0]]]
["binance-futures","SOLUSDT",1738800096874,[[197.11,49.0],[197.1,36.0],[197.09,86.0],[197.08,47.0],[197.07,207.0]],[[197.12,222.0],[197.13,240.0],[197.14,118.0],[197.15,153.0],[197.16,178.0]]]
["binance-futures","SOLUSDT",1738800096930,[[197.11,49.0],[197.1,42.0],[197.09,86.0],[197.08,67.0],[197.07,223.0]],[[197.12,222.0],[197.13,240.0],[197.14,130.0],[197.15,141.0],[197.16,179.0]]]
["binance-futures","SOLUSDT",1738800096981,[[197.11,50.0],[197.1,42.0],[197.09,86.0],[197.08,67.0],[197.07,324.0]],[[197.12,200.0],[197.13,240.0],[197.14,130.0],[197.15,131.0],[197.16,179.0]]]
["binance-futures","SOLUSDT",1738800097033,[[197.11,50.0],[197.1,48.0],[197.09,86.0],[197.08,83.0],[197.07,324.0]],[[197.12,197.0],[197.13,46.0],[197.14,315.0],[197.15,131.0],[197.16,179.0]]]
["binance-futures","SOLUSDT",1738800097086,[[197.11,50.0],[197.1,48.0],[197.09,96.0],[197.08,83.0],[197.07,324.0]],[[197.12,197.0],[197.13,72.0],[197.14,118.0],[197.15,316.0],[197.16,179.0]]]
["binance-futures","SOLUSDT",1738800097139,[[197.11,51.0],[197.1,48.0],[197.09,96.0],[197.08,83.0],[197.07,324.0]],[[197.12,197.0],[197.13,46.0],[197.14,137.0],[197.15,316.0],[197.16,179.0]]]
["binance-futures","SOLUSDT",1738800097185,[[197.11,55.0],[197.1,19.0],[197.09,96.0],[197.08,83.0],[197.07,324.0]],[[197.12,197.0],[197.13,46.0],[197.14,137.0],[197.15,316.0],[197.16,179.0]]]
["binance-futures","SOLUSDT",1738800097241,[[197.11,28.0],[197.1,19.0],[197.09,67.0],[197.08,83.0],[197.07,324.0]],[[197.12,197.0],[197.13,46.0],[197.14,137.0],[197.15,317.0],[197.16,179.0]]]
["binance-futures","SOLUSDT",1738800097290,[[197.11,35.0],[197.1,13.0],[197.09,67.0],[197.08,83.0],[197.07,324.0]],[[197.12,226.0],[197.13,46.0],[197.14,137.0],[197.15,317.0],[197.16,183.0]]]
["binance-futures","SOLUSDT",1738800097346,[[197.11,35.0],[197.1,5.0],[197.09,64.0],[197.08,83.0],[197.07,324.0]],[[197.12,412.0],[197.13,71.0],[197.14,149.0],[197.15,131.0],[197.16,153.0]]]
["binance-futures","SOLUSDT",1738800097397,[[197.11,35.0],[197.1,7.0],[197.09,64.0],[197.08,83.0],[197.07,324.0]],[[197.12,331.0],[197.13,46.0],[197.14,131.0],[197.15,131.0],[197.16,178.0]]]
["binance-futures","SOLUSDT",1738800097450,[[197.11,36.0],[197.1,15.0],[197.09,64.0],[197.08,83.0],[197.07,324.0]],[[197.12,148.0],[197.13,231.0],[197.14,119.0],[197.15,130.0],[197.16,154.0]]]
["binance-futures","SOLUSDT",1738800097485,[[197.11,30.0],[197.1,13.0],[197.09,64.0],[197.08,83.0],[197.07,314.0]],[[197.12,334.0],[197.13,59.0],[197.14,118.0],[197.15,130.0],[197.16,153.0]]]
["binance-futures","SOLUSDT",1738800097557,[[197.1,1.0],[197.09,22.0],[197.08,52.0],[197.07,267.0]],[[197.11,383.0],[197.12,115.0],[197.13,73.0],[197.14,192.0],[197.15,105.0]]]
["binance-futures","SOLUSDT",1738800097608,[[197.08,2.0],[197.07,116.0],[197.06,84.0],[197.05,498.0],[197.04,600.0]],[[197.09,224.0],[197.1,324.0],[197.11,131.0],[197.12,93.0],[197.13,271.0]]]
["binance-futures","SOLUSDT",1738800097659,[[197.07,140.0],[197.06,78.0],[197.05,596.0],[197.04,422.0]],[[197.08,30.0],[197.09,235.0],[197.1,69.0],[197.11,93.0],[197.12,154.0]]]
["binance-futures","SOLUSDT",1738800097710,[[197.07,35.0],[197.06,78.0],[197.05,495.0],[197.04,426.0],[197.03,408.0]],[[197.08,55.0],[197.09,48.0],[197.1,46.0],[197.11,281.0],[197.12,153.0]]]
["binance-futures","SOLUSDT",1738800097757,[[197.07,17.0],[197.06,77.0],[197.05,494.0],[197.04,402.0],[197.03,307.0]],[[197.08,85.0],[197.09,73.0],[197.1,99.0],[197.11,318.0],[197.12,131.0]]]
["binance-futures","SOLUSDT",1738800097812,[[197.07,9.0],[197.06,5.0],[197.05,347.0],[197.04,276.0],[197.03,428.0]],[[197.08,88.0],[197.09,81.0],[197.1,98.0],[197.11,378.0],[197.12,135.0]]]
["binance-futures","SOLUSDT",1738800097865,[[197.06,1.0],[197.05,55.0],[197.04,65.0],[197.03,166.0]],[[197.07,271.0],[197.08,93.0],[197.09,263.0],[197.1,216.0],[197.11,156.0]]]
["binance-futures","SOLUSDT",1738800097916,[[197.05,5.0],[197.04,30.0],[197.03,38.0],[197.02,105.0],[197.01,243.0]],[[197.06,340.0],[197.07,113.0],[197.08,131.0],[197.09,152.0],[197.1,177.0]]]
["binance-futures","SOLUSDT",1738800097968,[[197.04,2.0],[197.03,14.0],[197.02,55.0],[197.01,192.0]],[[197.05,484.0],[197.06,98.0],[197.07,83.0],[197.08,120.0],[197.09,134.0]]]
["binance-futures","SOLUSDT",1738800098017,[[197.04,2.0],[197.03,8.0],[197.02,40.0],[197.01,178.0],[197.0,648.0]],[[197.05,474.0],[197.06,118.0],[197.07,108.0],[197.08,103.0],[197.09,210.0]]]
["binance-futures","SOLUSDT",1738800098070,[[197.04,21.0],[197.03,12.0],[197.02,40.0],[197.01,172.0],[197.0,565.0]],[[197.05,59.0],[197.06,55.0],[197.07,93.0],[197.08,314.0],[197.09,128.0]]]
["binance-futures","SOLUSDT",1738800098120,[[197.04,52.0],[197.03,12.0],[197.02,40.0],[197.01,134.0],[197.0,643.0]],[[197.05,59.0],[197.06,55.0],[197.07,93.0],[197.08,314.0],[197.09,132.0]]]
["binance-futures","SOLUSDT",1738800098173,[[197.05,9.0],[197.04,39.0],[197.03,12.0],[197.02,87.0],[197.01,157.0]],[[197.06,37.0],[197.07,114.0],[197.08,311.0],[197.09,155.0],[197.1,188.0]]]
["binance-futures","SOLUSDT",1738800098227,[[197.04,33.0],[197.03,8.0],[197.02,32.0],[197.01,138.0]],[[197.05,123.0],[197.06,61.0],[197.07,139.0],[197.08,312.0],[197.09,130.0]]]
["binance-futures","SOLUSDT",1738800098279,[[197.03,22.0],[197.02,23.0],[197.01,119.0],[197.0,565.0],[196.99,297.0]],[[197.04,303.0],[197.05,81.0],[197.06,39.0],[197.07,203.0],[197.08,121.0]]]
["binance-futures","SOLUSDT",1738800098330,[[197.03,23.0],[197.02,22.0],[197.01,113.0],[197.0,564.0],[196.99,290.0]],[[197.04,355.0],[197.05,73.0],[197.06,55.0],[197.07,170.0],[197.08,117.0]]]
["binance-futures","SOLUSDT",1738800098382,[[197.03,139.0],[197.02,24.0],[197.01,113.0],[197.0,550.0],[196.99,290.0]],[[197.04,177.0],[197.05,77.0],[197.06,235.0],[197.07,170.0],[197.08,126.0]]]
["binance-futures","SOLUSDT",1738800098434,[[197.03,142.0],[197.02,24.0],[197.01,113.0],[197.0,552.0],[196.99,290.0]],[[197.04,31.0],[197.05,40.0],[197.06,261.0],[197.07,196.0],[197.08,135.0]]]
["binance-futures","SOLUSDT",1738800098482,[[197.03,192.0],[197.02,24.0],[197.01,113.0],[197.0,566.0],[196.99,321.0]],[[197.04,31.0],[197.05,5.0],[197.06,38.0],[197.07,143.0],[197.08,112.0]]]
["binance-futures","SOLUSDT",1738800098532,[[197.03,192.0],[197.02,24.0],[197.01,113.0],[197.0,645.0],[196.99,335.0]],[[197.04,31.0],[197.05,5.0],[197.06,16.0],[197.07,142.0],[197.08,138.0]]]
["binance-futures","SOLUSDT",1738800098585,[[197.03,51.0],[197.02,24.0],[197.01,113.0],[197.0,643.0],[196.99,311.0]],[[197.04,93.0],[197.05,10.0],[197.06,70.0],[197.07,144.0],[197.08,145.0]]]
["binance-futures","SOLUSDT",1738800098641,[[197.03,22.0],[197.02,22.0],[197.01,113.0],[197.0,643.0],[196.99,297.0]],[[197.04,96.0],[197.05,16.0],[197.06,89.0],[197.07,144.0],[197.08,145.0]]]
["binance-futures","SOLUSDT",1738800098692,[[197.03,23.0],[197.02,22.0],[197.01,113.0],[197.0,567.0],[196.99,297.0]],[[197.04,96.0],[197.05,16.0],[197.06,275.0],[197.07,144.0],[197.08,145.0]]]
["binance-futures","SOLUSDT",1738800098741,[[197.03,37.0],[197.02,23.0],[197.01,113.0],[197.0,566.0],[196.99,296.0]],[[197.04,76.0],[197.05,68.0],[197.06,275.0],[197.07,144.0],[197.08,134.0]]]
["binance-futures","SOLUSDT",1738800098794,[[197.03,37.0],[197.02,23.0],[197.01,113.0],[197.0,564.0],[196.99,296.0]],[[197.04,73.0],[197.05,44.0],[197.06,275.0],[197.07,144.0],[197.08,142.0]]]
["binance-futures","SOLUSDT",1738800098845,[[197.03,37.0],[197.02,23.0],[197.01,113.0],[197.0,564.0],[196.99,296.0]],[[197.04,76.0],[197.05,43.0],[197.06,275.0],[197.07,144.0],[197.08,142.0]]]
["binance-futures","SOLUSDT",1738800098897,[[197.03,37.0],[197.02,23.0],[197.01,113.0],[197.0,564.0],[196.99,296.0]],[[197.04,76.0],[197.05,68.0],[197.06,275.0],[197.07,144.0],[197.08,117.0]]]
["binance-futures","SOLUSDT",1738800098945,[[197.04,8.0],[197.03,23.0],[197.02,25.0],[197.01,137.0],[197.0,640.0]],[[197.05,299.0],[197.06,64.0],[197.07,145.0],[197.08,142.0],[197.09,185.0]]]
["binance-futures","SOLUSDT",1738800099001,[[197.04,26.0],[197.03,25.0],[197.02,32.0],[197.01,141.0],[197.0,642.0]],[[197.05,109.0],[197.06,275.0],[197.07,145.0],[197.08,139.0],[197.09,84.0]]]
["binance-futures","SOLUSDT",1738800099045,[[197.04,26.0],[197.03,25.0],[197.02,32.0],[197.01,141.0],[197.0,640.0]],[[197.05,87.0],[197.06,276.0],[197.07,144.0],[197.08,142.0],[197.09,223.0]]]
["binance-futures","SOLUSDT",1738800099099,[[197.04,27.0],[197.03,25.0],[197.02,32.0],[197.01,141.0],[197.0,640.0]],[[197.05,88.0],[197.06,276.0],[197.07,144.0],[197.08,162.0],[197.09,226.0]]]
["binance-futures","SOLUSDT",1738800099153,[[197.04,43.0],[197.03,10.0],[197.02,32.0],[197.01,141.0],[197.0,642.0]],[[197.05,91.0],[197.06,276.0],[197.07,144.0],[197.08,162.0],[197.09,226.0]]]
["binance-futures","SOLUSDT",1738800099208,[[197.04,43.0],[197.03,8.0],[197.02,32.0],[197.01,141.0],[197.0,640.0]],[[197.05,91.0],[197.06,276.0],[197.07,144.0],[197.08,137.0],[197.09,226.0]]]
["binance-futures","SOLUSDT",1738800099242,[[197.04,43.0],[197.03,10.0],[197.02,32.0],[197.01,141.0],[197.0,640.0]],[[197.05,91.0],[197.06,276.0],[197.07,144.0],[197.08,137.0],[197.09,226.0]]]
["binance-futures","SOLUSDT",1738800099300,[[197.04,65.0],[197.03,10.0],[197.02,32.0],[197.01,143.0],[197.0,640.0]],[[197.05,91.0],[197.06,276.0],[197.07,144.0],[197.08,137.0],[197.09,226.0]]]
["binance-futures","SOLUSDT",1738800099417,[[197.04,65.0],[197.03,12.0],[197.02,32.0],[197.01,141.0],[197.0,646.0]],[[197.05,148.0],[197.06,52.0],[197.07,328.0],[197.08,145.0],[197.09,171.0]]]
["binance-futures","SOLUSDT",1738800099461,[[197.04,65.0],[197.03,12.0],[197.02,32.0],[197.01,141.0],[197.0,646.0]],[[197.05,148.0],[197.06,78.0],[197.07,326.0],[197.08,145.0],[197.09,173.0]]]
["binance-futures","SOLUSDT",1738800099522,[[197.04,66.0],[197.03,12.0],[197.02,32.0],[197.01,141.0],[197.0,642.0]],[[197.05,140.0],[197.06,77.0],[197.07,327.0],[197.08,133.0],[197.09,177.0]]]
["binance-futures","SOLUSDT",1738800099546,[[197.04,66.0],[197.03,10.0],[197.02,32.0],[197.01,141.0],[197.0,642.0]],[[197.05,140.0],[197.06,77.0],[197.07,331.0],[197.08,133.0],[197.09,173.0]]]
["binance-futures","SOLUSDT",1738800099622,[[197.04,54.0],[197.03,6.0],[197.02,32.0],[197.01,141.0],[197.0,640.0]],[[197.05,140.0],[197.06,77.0],[197.07,331.0],[197.08,133.0],[197.09,173.0]]]
["binance-futures","SOLUSDT",1738800099678,[[197.04,54.0],[197.03,6.0],[197.02,32.0],[197.01,141.0],[197.0,640.0]],[[197.05,140.0],[197.06,102.0],[197.07,331.0],[197.08,133.0],[197.09,148.0]]]
["binance-futures","SOLUSDT",1738800099733,[[197.04,54.0],[197.03,6.0],[197.02,32.0],[197.01,141.0],[197.0,640.0]],[[197.05,140.0],[197.06,102.0],[197.07,333.0],[197.08,126.0],[197.09,148.0]]]
["binance-futures","SOLUSDT",1738800099828,[[197.04,54.0],[197.03,6.0],[197.02,32.0],[197.01,141.0],[197.0,642.0]],[[197.05,140.0],[197.06,102.0],[197.07,333.0],[197.08,126.0],[197.09,148.0]]]
["binance-futures","SOLUSDT",1738800099943,[[197.04,54.0],[197.03,6.0],[197.02,32.0],[197.01,141.0],[197.0,642.0]],[[197.05,140.0],[197.06,102.0],[197.07,329.0],[197.08,126.0],[197.09,152.0]]]
["binance-futures","SOLUSDT",1738800099982,[[197.04,54.0],[197.03,6.0],[197.02,32.0],[197.01,141.0],[197.0,642.0]],[[197.05,140.0],[197.06,102.0],[197.07,330.0],[197.08,126.0],[197.09,152.0]]]
["binance-futures","SOLUSDT",1738800100042,[[197.04,54.0],[197.03,6.0],[197.02,32.0],[197.01,141.0],[197.0,642.0]],[[197.05,140.0],[197.06,102.0],[197.07,334.0],[197.08,126.0],[197.09,148.0]]]
["binance-futures","SOLUSDT",1738800100100,[[197.01,35.0],[197.0,142.0]],[[197.02,306.0],[197.03,43.0],[197.04,186.0],[197.05,210.0],[197.06,117.0]]]
["binance-futures","SOLUSDT",1738800100151,[[197.0,83.0],[196.99,74.0],[196.98,98.0],[196.97,312.0],[196.96,518.0]],[[197.01,175.0],[197.02,88.0],[197.03,280.0],[197.04,217.0],[197.05,192.0]]]
["binance-futures","SOLUSDT",1738800100202,[[196.99,13.0],[196.98,66.0],[196.97,211.0],[196.96,386.0]],[[197.0,56.0],[197.01,346.0],[197.02,88.0],[197.03,123.0],[197.04,195.0]]]
["binance-futures","SOLUSDT",1738800100253,[[196.98,49.0],[196.97,73.0],[196.96,135.0],[196.95,603.0],[196.94,368.0]],[[196.99,57.0],[197.0,342.0],[197.01,131.0],[197.02,124.0],[197.03,122.0]]]
["binance-futures","SOLUSDT",1738800100304,[[196.97,1.0],[196.96,86.0],[196.95,387.0],[196.94,249.0]],[[196.98,142.0],[196.99,76.0],[197.0,119.0],[197.01,114.0],[197.02,463.0]]]
["binance-futures","SOLUSDT",1738800100354,[[196.97,117.0],[196.96,50.0],[196.95,350.0],[196.94,255.0],[196.93,492.0]],[[196.98,108.0],[196.99,53.0],[197.0,360.0],[197.01,199.0],[197.02,259.0]]]
["binance-futures","SOLUSDT",1738800100406,[[196.96,159.0],[196.95,80.0],[196.94,224.0],[196.93,334.0]],[[196.97,36.0],[196.98,105.0],[196.99,64.0],[197.0,310.0],[197.01,198.0]]]
["binance-futures","SOLUSDT",1738800100456,[[196.96,133.0],[196.95,68.0],[196.94,75.0],[196.93,297.0],[196.91,461.0]],[[196.97,37.0],[196.98,111.0],[196.99,107.0],[197.0,310.0],[197.01,191.0]]]
["binance-futures","SOLUSDT",1738800100508,[[196.96,158.0],[196.95,28.0],[196.94,81.0],[196.93,297.0],[196.92,395.0]],[[196.97,107.0],[196.98,111.0],[196.99,105.0],[197.0,118.0],[197.01,191.0]]]
["binance-futures","SOLUSDT",1738800100560,[[196.96,156.0],[196.95,28.0],[196.94,81.0],[196.93,297.0],[196.92,393.0]],[[196.97,109.0],[196.98,111.0],[196.99,76.0],[197.0,304.0],[197.01,222.0]]]
["binance-futures","SOLUSDT",1738800100612,[[196.96,18.0],[196.95,28.0],[196.94,81.0],[196.93,297.0],[196.92,405.0]],[[196.97,109.0],[196.98,134.0],[196.99,103.0],[197.0,304.0],[197.01,173.0]]]
["binance-futures","SOLUSDT",1738800100662,[[196.96,18.0],[196.95,22.0],[196.94,101.0],[196.93,290.0],[196.92,405.0]],[[196.97,127.0],[196.98,134.0],[196.99,111.0],[197.0,304.0],[197.01,173.0]]]
["binance-futures","SOLUSDT",1738800100717,[[196.96,13.0],[196.95,28.0],[196.94,64.0],[196.93,290.0],[196.92,405.0]],[[196.97,127.0],[196.98,134.0],[196.99,103.0],[197.0,298.0],[197.01,181.0]]]
["binance-futures","SOLUSDT",1738800100767,[[196.96,13.0],[196.95,27.0],[196.94,64.0],[196.93,293.0],[196.92,402.0]],[[196.97,127.0],[196.98,142.0],[196.99,103.0],[197.0,298.0],[197.01,174.0]]]
["binance-futures","SOLUSDT",1738800100817,[[196.96,13.0],[196.95,27.0],[196.94,64.0],[196.93,293.0],[196.92,402.0]],[[196.97,127.0],[196.98,142.0],[196.99,111.0],[197.0,298.0],[197.01,174.0]]]
["binance-futures","SOLUSDT",1738800100874,[[196.96,13.0],[196.95,23.0],[196.94,64.0],[196.93,255.0],[196.92,402.0]],[[196.97,127.0],[196.98,142.0],[196.99,111.0],[197.0,308.0],[197.01,174.0]]]
["binance-futures","SOLUSDT",1738800100925,[[196.94,3.0],[196.93,59.0],[196.92,192.0]],[[196.95,144.0],[196.96,123.0],[196.97,365.0],[196.98,171.0],[196.99,142.0]]]
["binance-futures","SOLUSDT",1738800100974,[[196.94,3.0],[196.93,28.0],[196.92,57.0],[196.91,276.0],[196.9,750.0]],[[196.95,121.0],[196.96,355.0],[196.97,196.0],[196.98,156.0],[196.99,117.0]]]
["binance-futures","SOLUSDT",1738800101028,[[196.93,6.0],[196.92,32.0],[196.91,276.0],[196.9,683.0]],[[196.94,97.0],[196.95,307.0],[196.96,146.0],[196.97,142.0],[196.98,163.0]]]
["binance-futures","SOLUSDT",1738800101077,[[196.92,7.0],[196.91,135.0],[196.9,578.0],[196.89,337.0],[196.88,496.0]],[[196.93,79.0],[196.94,456.0],[196.95,137.0],[196.96,182.0],[196.97,117.0]]]
["binance-futures","SOLUSDT",1738800101130,[[196.92,2.0],[196.91,111.0],[196.9,538.0],[196.89,134.0],[196.88,537.0]],[[196.93,250.0],[196.94,113.0],[196.95,192.0],[196.96,157.0],[196.97,112.0]]]
["binance-futures","SOLUSDT",1738800101181,[[196.92,29.0],[196.91,76.0],[196.9,475.0],[196.89,150.0],[196.88,537.0]],[[196.93,61.0],[196.94,323.0],[196.95,199.0],[196.96,155.0],[196.97,112.0]]]
["binance-futures","SOLUSDT",1738800101231,[[196.92,30.0],[196.91,14.0],[196.9,475.0],[196.89,129.0],[196.88,550.0]],[[196.93,183.0],[196.94,108.0],[196.95,97.0],[196.96,366.0],[196.97,112.0]]]
["binance-futures","SOLUSDT",1738800101282,[[196.92,8.0],[196.91,14.0],[196.9,463.0],[196.89,129.0],[196.88,550.0]],[[196.93,208.0],[196.94,101.0],[196.95,120.0],[196.96,371.0],[196.97,115.0]]]
["binance-futures","SOLUSDT",1738800101335,[[196.92,8.0],[196.91,14.0],[196.9,463.0],[196.89,129.0],[196.88,449.0]],[[196.93,450.0],[196.94,99.0],[196.95,122.0],[196.96,185.0],[196.97,119.0]]]
["binance-futures","SOLUSDT",1738800101390,[[196.91,10.0],[196.9,329.0],[196.89,129.0],[196.88,461.0]],[[196.92,202.0],[196.93,451.0],[196.94,91.0],[196.95,99.0],[196.96,178.0]]]
["binance-futures","SOLUSDT",1738800101442,[[196.91,1.0],[196.9,32.0],[196.89,84.0],[196.88,264.0],[196.87,334.0]],[[196.92,484.0],[196.93,166.0],[196.94,131.0],[196.95,230.0],[196.96,93.0]]]
["binance-futures","SOLUSDT",1738800101491,[[196.9,27.0],[196.89,45.0],[196.88,133.0],[196.87,80.0]],[[196.91,429.0],[196.92,145.0],[196.93,219.0],[196.94,97.0],[196.95,291.0]]]
["binance-futures","SOLUSDT",1738800101543,[[196.9,32.0],[196.89,8.0],[196.88,87.0],[196.87,58.0],[196.86,285.0]],[[196.91,405.0],[196.92,156.0],[196.93,207.0],[196.94,104.0],[196.95,295.0]]]
["binance-futures","SOLUSDT",1738800101596,[[196.9,197.0],[196.89,39.0],[196.88,79.0],[196.87,68.0],[196.86,325.0]],[[196.91,69.0],[196.92,41.0],[196.93,110.0],[196.94,132.0],[196.95,470.0]]]
["binance-futures","SOLUSDT",1738800101647,[[196.9,197.0],[196.89,39.0],[196.88,79.0],[196.87,68.0],[196.86,325.0]],[[196.91,97.0],[196.92,37.0],[196.93,92.0],[196.94,160.0],[196.95,338.0]]]
["binance-futures","SOLUSDT",1738800101699,[[196.9,198.0],[196.89,39.0],[196.88,79.0],[196.87,68.0],[196.86,345.0]],[[196.91,90.0],[196.92,35.0],[196.93,61.0],[196.94,71.0],[196.95,393.0]]]
["binance-futures","SOLUSDT",1738800101739,[[196.9,198.0],[196.89,39.0],[196.88,78.0],[196.87,66.0],[196.86,349.0]],[[196.91,91.0],[196.92,35.0],[196.93,61.0],[196.94,127.0],[196.95,347.0]]]
["binance-futures","SOLUSDT",1738800101804,[[196.9,198.0],[196.89,39.0],[196.88,78.0],[196.87,66.0],[196.86,349.0]],[[196.91,92.0],[196.92,37.0],[196.93,61.0],[196.94,127.0],[196.95,347.0]]]
["binance-futures","SOLUSDT",1738800101851,[[196.9,146.0],[196.89,22.0],[196.88,78.0],[196.87,66.0],[196.86,349.0]],[[196.91,96.0],[196.92,37.0],[196.93,104.0],[196.94,127.0],[196.95,287.0]]]
["binance-futures","SOLUSDT",1738800101908,[[196.9,146.0],[196.89,22.0],[196.88,78.0],[196.87,66.0],[196.86,347.0]],[[196.91,96.0],[196.92,37.0],[196.93,104.0],[196.94,110.0],[196.95,287.0]]]
["binance-futures","SOLUSDT",1738800101959,[[196.9,146.0],[196.89,22.0],[196.88,78.0],[196.87,66.0],[196.86,349.0]],[[196.91,96.0],[196.92,37.0],[196.93,98.0],[196.94,110.0],[196.95,286.0]]]
["binance-futures","SOLUSDT",1738800102011,[[196.9,144.0],[196.89,22.0],[196.88,78.0],[196.87,106.0],[196.86,347.0]],[[196.91,125.0],[196.92,52.0],[196.93,294.0],[196.94,110.0],[196.95,286.0]]]
["binance-futures","SOLUSDT",1738800102062,[[196.89,2.0],[196.88,109.0],[196.87,59.0],[196.86,343.0]],[[196.9,166.0],[196.91,123.0],[196.92,81.0],[196.93,316.0],[196.94,88.0]]]
["binance-futures","SOLUSDT",1738800102112,[[196.89,13.0],[196.88,77.0],[196.87,54.0],[196.86,339.0],[196.85,834.0]],[[196.9,155.0],[196.91,71.0],[196.92,83.0],[196.93,309.0],[196.94,71.0]]]
["binance-futures","SOLUSDT",1738800102163,[[196.89,13.0],[196.88,77.0],[196.87,56.0],[196.86,307.0],[196.85,855.0]],[[196.9,153.0],[196.91,93.0],[196.92,84.0],[196.93,313.0],[196.94,71.0]]]
["binance-futures","SOLUSDT",1738800102217,[[196.89,13.0],[196.88,74.0],[196.87,56.0],[196.86,309.0],[196.85,841.0]],[[196.9,402.0],[196.91,118.0],[196.92,84.0],[196.93,102.0],[196.94,71.0]]]
["binance-futures","SOLUSDT",1738800102270,[[196.87,3.0],[196.86,134.0],[196.85,421.0]],[[196.88,325.0],[196.89,184.0],[196.9,189.0],[196.91,160.0],[196.92,44.0]]]
["binance-futures","SOLUSDT",1738800102321,[[196.87,3.0],[196.86,70.0],[196.85,398.0],[196.84,627.0],[196.83,413.0]],[[196.88,324.0],[196.89,149.0],[196.9,147.0],[196.91,151.0],[196.92,41.0]]]
["binance-futures","SOLUSDT",1738800102372,[[196.87,2.0],[196.86,14.0],[196.85,399.0],[196.84,425.0],[196.83,413.0]],[[196.88,326.0],[196.89,149.0],[196.9,146.0],[196.91,145.0],[196.92,128.0]]]
["binance-futures","SOLUSDT",1738800102423,[[196.87,2.0],[196.86,14.0],[196.85,346.0],[196.84,405.0],[196.83,434.0]],[[196.88,214.0],[196.89,346.0],[196.9,146.0],[196.91,108.0],[196.92,142.0]]]
["binance-futures","SOLUSDT",1738800102474,[[196.87,2.0],[196.86,13.0],[196.85,343.0],[196.84,301.0],[196.83,434.0]],[[196.88,214.0],[196.89,344.0],[196.9,149.0],[196.91,108.0],[196.92,142.0]]]
["binance-futures","SOLUSDT",1738800102525,[[196.87,2.0],[196.86,11.0],[196.85,329.0],[196.84,301.0],[196.83,431.0]],[[196.88,214.0],[196.89,344.0],[196.9,150.0],[196.91,108.0],[196.92,142.0]]]
["binance-futures","SOLUSDT",1738800102577,[[196.87,2.0],[196.86,47.0],[196.85,329.0],[196.84,298.0],[196.83,228.0]],[[196.88,218.0],[196.89,344.0],[196.9,150.0],[196.91,108.0],[196.92,142.0]]]
["binance-futures","SOLUSDT",1738800102626,[[196.87,2.0],[196.86,11.0],[196.85,329.0],[196.84,277.0],[196.83,254.0]],[[196.88,217.0],[196.89,354.0],[196.9,161.0],[196.91,108.0],[196.92,142.0]]]
["binance-futures","SOLUSDT",1738800102681,[[196.87,13.0],[196.86,11.0],[196.85,329.0],[196.84,277.0],[196.83,254.0]],[[196.88,230.0],[196.89,365.0],[196.9,150.0],[196.91,112.0],[196.92,138.0]]]
["binance-futures","SOLUSDT",1738800102732,[[196.86,28.0],[196.85,29.0],[196.84,143.0],[196.83,260.0]],[[196.87,159.0],[196.88,219.0],[196.89,341.0],[196.9,152.0],[196.91,108.0]]]
["binance-futures","SOLUSDT",1738800102784,[[196.84,15.0],[196.83,26.0],[196.82,252.0],[196.81,217.0],[196.8,2272.0]],[[196.85,165.0],[196.86,271.0],[196.87,133.0],[196.88,174.0],[196.89,134.0]]]
["binance-futures","SOLUSDT",1738800102835,[[196.84,15.0],[196.83,38.0],[196.82,194.0],[196.81,177.0],[196.8,2241.0]],[[196.85,298.0],[196.86,111.0],[196.87,195.0],[196.88,118.0],[196.89,167.0]]]
["binance-futures","SOLUSDT",1738800102885,[[196.84,16.0],[196.83,7.0],[196.82,196.0],[196.81,165.0],[196.8,2240.0]],[[196.85,300.0],[196.86,119.0],[196.87,195.0],[196.88,118.0],[196.89,168.0]]]
["binance-futures","SOLUSDT",1738800102939,[[196.82,8.0],[196.81,36.0],[196.8,2237.0]],[[196.83,142.0],[196.84,132.0],[196.85,364.0],[196.86,107.0],[196.87,179.0]]]
["binance-futures","SOLUSDT",1738800102990,[[196.82,3.0],[196.81,18.0],[196.8,1815.0],[196.79,165.0],[196.78,275.0]],[[196.83,342.0],[196.84,151.0],[196.85,251.0],[196.86,74.0],[196.87,92.0]]]
["binance-futures","SOLUSDT",1738800103041,[[196.804,15.0],[196.8,1814.0],[196.79,62.0],[196.78,88.0]],[[196.81,88.0],[196.82,71.0],[196.83,280.0],[196.84,157.0],[196.85,155.0]]]
["binance-futures","SOLUSDT",1738800103090,[[196.804,18.0],[196.8,1814.0],[196.79,28.0],[196.78,92.0],[196.77,486.0]],[[196.81,2.0],[196.82,4.0],[196.83,30.0],[196.84,301.0],[196.85,152.0]]]
["binance-futures","SOLUSDT",1738800103144,[[196.83,360.0],[196.82,184.0],[196.81,136.0],[196.804,15.0],[196.8,1794.0]],[[196.84,16.0],[196.85,18.0],[196.86,135.0],[196.87,162.0],[196.88,233.0]]]
["binance-futures","SOLUSDT",1738800103195,[[196.84,352.0],[196.83,178.0],[196.82,94.0],[196.81,311.0],[196.804,15.0]],[[196.85,10.0],[196.86,9.0],[196.87,8.0],[196.88,25.0],[196.89,187.0]]]
["binance-futures","SOLUSDT",1738800103246,[[196.87,79.0],[196.86,336.0],[196.85,284.0],[196.84,120.0],[196.83,150.0]],[[196.88,15.0],[196.89,45.0],[196.9,161.0],[196.91,69.0],[196.92,340.0]]]
["binance-futures","SOLUSDT",1738800103297,[[196.87,296.0],[196.86,101.0],[196.85,221.0],[196.84,113.0],[196.83,223.0]],[[196.88,3.0],[196.89,30.0],[196.9,62.0],[196.91,112.0],[196.92,68.0]]]
["binance-futures","SOLUSDT",1738800103348,[[196.87,218.0],[196.86,119.0],[196.85,189.0],[196.84,119.0],[196.83,288.0]],[[196.88,5.0],[196.89,32.0],[196.9,24.0],[196.91,133.0],[196.92,112.0]]]
["binance-futures","SOLUSDT",1738800103398,[[196.87,194.0],[196.86,104.0],[196.85,204.0],[196.84,135.0],[196.83,290.0]],[[196.88,11.0],[196.89,60.0],[196.9,39.0],[196.91,73.0],[196.92,141.0]]]
["binance-futures","SOLUSDT",1738800103451,[[196.87,48.0],[196.86,90.0],[196.85,145.0],[196.84,135.0],[196.83,275.0]],[[196.88,156.0],[196.89,60.0],[196.9,80.0],[196.91,108.0],[196.92,140.0]]]
["binance-futures","SOLUSDT",1738800103501,[[196.87,10.0],[196.86,59.0],[196.85,145.0],[196.84,132.0],[196.83,275.0]],[[196.88,159.0],[196.89,67.0],[196.9,279.0],[196.91,110.0],[196.92,140.0]]]
["binance-futures","SOLUSDT",1738800103554,[[196.87,10.0],[196.86,37.0],[196.85,145.0],[196.84,92.0],[196.83,275.0]],[[196.88,175.0],[196.89,93.0],[196.9,279.0],[196.91,110.0],[196.92,110.0]]]
["binance-futures","SOLUSDT",1738800103607,[[196.87,10.0],[196.86,6.0],[196.85,110.0],[196.84,92.0],[196.83,275.0]],[[196.88,175.0],[196.89,118.0],[196.9,264.0],[196.91,110.0],[196.92,85.0]]]
["binance-futures","SOLUSDT",1738800103661,[[196.87,10.0],[196.86,20.0],[196.85,110.0],[196.84,92.0],[196.83,263.0]],[[196.88,361.0],[196.89,118.0],[196.9,63.0],[196.91,101.0],[196.92,92.0]]]
["binance-futures","SOLUSDT",1738800103705,[[196.87,10.0],[196.86,6.0],[196.85,110.0],[196.84,44.0],[196.83,223.0]],[[196.88,364.0],[196.89,92.0],[196.9,63.0],[196.91,101.0],[196.92,92.0]]]
["binance-futures","SOLUSDT",1738800103764,[[196.87,10.0],[196.86,6.0],[196.85,56.0],[196.84,47.0],[196.83,221.0]],[[196.88,393.0],[196.89,92.0],[196.9,63.0],[196.91,100.0],[196.92,92.0]]]
["binance-futures","SOLUSDT",1738800103816,[[196.87,10.0],[196.86,6.0],[196.85,56.0],[196.84,47.0],[196.83,221.0]],[[196.88,393.0],[196.89,92.0],[196.9,63.0],[196.91,100.0],[196.92,104.0]]]
["binance-futures","SOLUSDT",1738800103869,[[196.85,2.0],[196.84,31.0],[196.83,117.0]],[[196.86,340.0],[196.87,129.0],[196.88,135.0],[196.89,94.0],[196.9,41.0]]]
["binance-futures","SOLUSDT",1738800103920,[[196.85,2.0],[196.84,8.0],[196.83,73.0],[196.81,319.0],[196.8,2184.0]],[[196.86,318.0],[196.87,94.0],[196.88,136.0],[196.89,92.0],[196.9,58.0]]]
["binance-futures","SOLUSDT",1738800103963,[[196.85,2.0],[196.84,8.0],[196.83,74.0],[196.81,319.0],[196.8,2184.0]],[[196.86,322.0],[196.87,94.0],[196.88,137.0],[196.89,99.0],[196.9,58.0]]]
["binance-futures","SOLUSDT",1738800104022,[[196.85,22.0],[196.84,8.0],[196.83,75.0],[196.81,333.0],[196.8,2218.0]],[[196.86,157.0],[196.87,301.0],[196.88,133.0],[196.89,106.0],[196.9,58.0]]]
["binance-futures","SOLUSDT",1738800104077,[[196.85,84.0],[196.84,37.0],[196.83,75.0],[196.82,348.0],[196.81,321.0]],[[196.86,101.0],[196.87,61.0],[196.88,309.0],[196.89,74.0],[196.9,83.0]]]
["binance-futures","SOLUSDT",1738800104129,[[196.85,86.0],[196.84,37.0],[196.83,89.0],[196.82,348.0],[196.81,307.0]],[[196.86,43.0],[196.87,76.0],[196.88,123.0],[196.89,74.0],[196.9,269.0]]]
["binance-futures","SOLUSDT",1738800104181,[[196.83,127.0],[196.82,373.0],[196.81,288.0]],[[196.84,30.0],[196.85,40.0],[196.86,43.0],[196.87,6.0],[196.88,127.0]]]
["binance-futures","SOLUSDT",1738800104228,[[196.83,127.0],[196.82,373.0],[196.81,281.0],[196.8,2001.0],[196.79,330.0]],[[196.84,48.0],[196.85,40.0],[196.86,39.0],[196.87,239.0],[196.88,146.0]]]
["binance-futures","SOLUSDT",1738800104282,[[196.83,128.0],[196.82,373.0],[196.81,281.0],[196.8,2001.0],[196.79,330.0]],[[196.84,49.0],[196.85,40.0],[196.86,39.0],[196.87,257.0],[196.88,146.0]]]
["binance-futures","SOLUSDT",1738800104338,[[196.83,134.0],[196.82,373.0],[196.81,279.0],[196.8,2001.0],[196.79,330.0]],[[196.84,51.0],[196.85,40.0],[196.86,73.0],[196.87,257.0],[196.88,146.0]]]
["binance-futures","SOLUSDT",1738800104389,[[196.83,107.0],[196.82,373.0],[196.81,279.0],[196.8,1998.0],[196.79,330.0]],[[196.84,51.0],[196.85,40.0],[196.86,73.0],[196.87,257.0],[196.88,146.0]]]
["binance-futures","SOLUSDT",1738800104445,[[196.83,28.0],[196.82,129.0],[196.81,157.0],[196.8,1894.0],[196.79,398.0]],[[196.84,84.0],[196.85,76.0],[196.86,123.0],[196.87,318.0],[196.88,125.0]]]
["binance-futures","SOLUSDT",1738800104496,[[196.83,12.0],[196.82,101.0],[196.81,157.0],[196.8,1909.0],[196.79,398.0]],[[196.84,83.0],[196.85,86.0],[196.86,124.0],[196.87,322.0],[196.88,116.0]]]
["binance-futures","SOLUSDT",1738800104543,[[196.83,12.0],[196.82,102.0],[196.81,157.0],[196.8,1903.0],[196.79,336.0]],[[196.84,68.0],[196.85,86.0],[196.86,124.0],[196.87,326.0],[196.88,112.0]]]
["binance-futures","SOLUSDT",1738800104598,[[196.83,13.0],[196.82,102.0],[196.81,157.0],[196.8,1903.0],[196.79,336.0]],[[196.84,63.0],[196.85,86.0],[196.86,124.0],[196.87,326.0],[196.88,112.0]]]
["binance-futures","SOLUSDT",1738800104760,[[196.82,92.0],[196.81,111.0],[196.8,1903.0],[196.79,287.0]],[[196.83,86.0],[196.84,62.0],[196.85,86.0],[196.86,99.0],[196.87,326.0]]]
["binance-futures","SOLUSDT",1738800104808,[[196.82,89.0],[196.81,111.0],[196.8,1903.0],[196.79,267.0],[196.77,506.0]],[[196.83,85.0],[196.84,61.0],[196.85,81.0],[196.86,99.0],[196.87,326.0]]]
["binance-futures","SOLUSDT",1738800104862,[[196.82,79.0],[196.81,111.0],[196.8,1888.0],[196.79,267.0],[196.78,302.0]],[[196.83,86.0],[196.84,71.0],[196.85,77.0],[196.86,99.0],[196.87,327.0]]]
["binance-futures","SOLUSDT",1738800104912,[[196.82,81.0],[196.81,111.0],[196.8,1843.0],[196.79,166.0],[196.78,302.0]],[[196.83,86.0],[196.84,69.0],[196.85,77.0],[196.86,99.0],[196.87,327.0]]]
["binance-futures","SOLUSDT",1738800104950,[[196.82,81.0],[196.81,111.0],[196.8,1830.0],[196.79,166.0],[196.78,302.0]],[[196.83,86.0],[196.84,69.0],[196.85,77.0],[196.86,99.0],[196.87,327.0]]]
["binance-futures","SOLUSDT",1738800105021,[[196.81,67.0],[196.8,1830.0],[196.79,166.0],[196.78,189.0]],[[196.82,50.0],[196.83,84.0],[196.84,69.0],[196.85,77.0],[196.86,174.0]]]
["binance-futures","SOLUSDT",1738800105072,[[196.81,61.0],[196.8,1808.0],[196.79,153.0],[196.78,193.0],[196.77,454.0]],[[196.82,52.0],[196.83,93.0],[196.84,86.0],[196.85,92.0],[196.86,99.0]]]
["binance-futures","SOLUSDT",1738800105122,[[196.81,62.0],[196.8,1828.0],[196.79,153.0],[196.78,201.0],[196.77,454.0]],[[196.82,24.0],[196.83,93.0],[196.84,87.0],[196.85,77.0],[196.86,180.0]]]
["binance-futures","SOLUSDT",1738800105175,[[196.81,61.0],[196.8,1812.0],[196.79,52.0],[196.78,201.0],[196.77,468.0]],[[196.82,194.0],[196.83,67.0],[196.84,86.0],[196.85,117.0],[196.86,180.0]]]
["binance-futures","SOLUSDT",1738800105226,[[196.81,62.0],[196.8,1792.0],[196.79,47.0],[196.78,72.0],[196.77,468.0]],[[196.82,204.0],[196.83,84.0],[196.84,120.0],[196.85,119.0],[196.86,155.0]]]
["binance-futures","SOLUSDT",1738800105274,[[196.81,47.0],[196.8,1793.0],[196.79,25.0],[196.78,53.0],[196.77,406.0]],[[196.82,203.0],[196.83,297.0],[196.84,120.0],[196.85,95.0],[196.86,200.0]]]
["binance-futures","SOLUSDT",1738800105329,[[196.81,48.0],[196.8,1792.0],[196.79,25.0],[196.78,53.0],[196.77,404.0]],[[196.82,397.0],[196.83,111.0],[196.84,120.0],[196.85,96.0],[196.86,183.0]]]
["binance-futures","SOLUSDT",1738800105381,[[196.81,48.0],[196.8,1791.0],[196.79,54.0],[196.78,53.0],[196.77,404.0]],[[196.82,212.0],[196.83,111.0],[196.84,306.0],[196.85,171.0],[196.86,183.0]]]
["binance-futures","SOLUSDT",1738800105433,[[196.81,50.0],[196.8,1799.0],[196.79,54.0],[196.78,53.0],[196.77,404.0]],[[196.82,184.0],[196.83,142.0],[196.84,285.0],[196.85,204.0],[196.86,183.0]]]
["binance-futures","SOLUSDT",1738800105483,[[196.81,52.0],[196.8,1799.0],[196.79,54.0],[196.78,53.0],[196.77,424.0]],[[196.82,184.0],[196.83,117.0],[196.84,285.0],[196.85,198.0],[196.86,208.0]]]
["binance-futures","SOLUSDT",1738800105532,[[196.81,103.0],[196.8,1799.0],[196.79,68.0],[196.78,53.0],[196.77,410.0]],[[196.82,182.0],[196.83,74.0],[196.84,99.0],[196.85,275.0],[196.86,240.0]]]
["binance-futures","SOLUSDT",1738800105584,[[196.81,103.0],[196.8,1799.0],[196.79,68.0],[196.78,61.0],[196.77,410.0]],[[196.82,181.0],[196.83,74.0],[196.84,112.0],[196.85,89.0],[196.86,417.0]]]
["binance-futures","SOLUSDT",1738800105643,[[196.81,53.0],[196.8,1799.0],[196.79,68.0],[196.78,61.0],[196.77,410.0]],[[196.82,183.0],[196.83,87.0],[196.84,87.0],[196.85,125.0],[196.86,417.0]]]
["binance-futures","SOLUSDT",1738800105696,[[196.81,50.0],[196.8,1799.0],[196.79,68.0],[196.78,63.0],[196.77,410.0]],[[196.82,183.0],[196.83,84.0],[196.84,87.0],[196.85,125.0],[196.86,417.0]]]
["binance-futures","SOLUSDT",1738800105746,[[196.81,50.0],[196.8,1799.0],[196.79,68.0],[196.78,63.0],[196.77,410.0]],[[196.82,183.0],[196.83,84.0],[196.84,87.0],[196.85,125.0],[196.86,417.0]]]
["binance-futures","SOLUSDT",1738800105798,[[196.81,50.0],[196.8,1799.0],[196.79,39.0],[196.78,63.0],[196.77,410.0]],[[196.82,183.0],[196.83,109.0],[196.84,87.0],[196.85,129.0],[196.86,392.0]]]
["binance-futures","SOLUSDT",1738800105842,[[196.81,51.0],[196.8,1797.0],[196.79,39.0],[196.78,63.0],[196.77,410.0]],[[196.82,399.0],[196.83,109.0],[196.84,87.0],[196.85,154.0],[196.86,206.0]]]
["binance-futures","SOLUSDT",1738800105902,[[196.81,51.0],[196.8,1797.0],[196.79,39.0],[196.78,99.0],[196.77,390.0]],[[196.82,399.0],[196.83,110.0],[196.84,87.0],[196.85,117.0],[196.86,206.0]]]
["binance-futures","SOLUSDT",1738800105952,[[196.81,51.0],[196.8,1789.0],[196.79,48.0],[196.78,99.0],[196.77,390.0]],[[196.82,399.0],[196.83,109.0],[196.84,88.0],[196.85,117.0],[196.86,206.0]]]
["binance-futures","SOLUSDT",1738800106002,[[196.81,51.0],[196.8,1797.0],[196.79,77.0],[196.78,99.0],[196.77,390.0]],[[196.82,213.0],[196.83,109.0],[196.84,274.0],[196.85,92.0],[196.86,206.0]]]
["binance-futures","SOLUSDT",1738800106060,[[196.81,51.0],[196.8,1797.0],[196.79,78.0],[196.78,99.0],[196.77,390.0]],[[196.82,185.0],[196.83,137.0],[196.84,264.0],[196.85,92.0],[196.86,206.0]]]
["binance-futures","SOLUSDT",1738800106113,[[196.81,53.0],[196.8,1797.0],[196.79,78.0],[196.78,99.0],[196.77,390.0]],[[196.82,187.0],[196.83,137.0],[196.84,110.0],[196.85,274.0],[196.86,178.0]]]
["binance-futures","SOLUSDT",1738800106160,[[196.81,66.0],[196.8,1797.0],[196.79,78.0],[196.78,99.0],[196.77,392.0]],[[196.82,187.0],[196.83,96.0],[196.84,143.0],[196.85,274.0],[196.86,203.0]]]
["binance-futures","SOLUSDT",1738800106197,[[196.81,66.0],[196.8,1797.0],[196.79,78.0],[196.78,99.0],[196.77,394.0]],[[196.82,187.0],[196.83,96.0],[196.84,143.0],[196.85,274.0],[196.86,203.0]]]
["binance-futures","SOLUSDT",1738800106321,[[196.81,66.0],[196.8,1797.0],[196.79,49.0],[196.78,99.0],[196.77,394.0]],[[196.82,187.0],[196.83,96.0],[196.84,143.0],[196.85,274.0],[196.86,203.0]]]
["binance-futures","SOLUSDT",1738800106375,[[196.81,80.0],[196.8,1797.0],[196.79,49.0],[196.78,61.0],[196.77,394.0]],[[196.82,187.0],[196.83,96.0],[196.84,143.0],[196.85,274.0],[196.86,203.0]]]
["binance-futures","SOLUSDT",1738800106427,[[196.81,80.0],[196.8,1797.0],[196.79,40.0],[196.78,61.0],[196.77,394.0]],[[196.82,187.0],[196.83,96.0],[196.84,143.0],[196.85,274.0],[196.86,203.0]]]
["binance-futures","SOLUSDT",1738800106471,[[196.81,80.0],[196.8,1797.0],[196.79,40.0],[196.78,61.0],[196.77,394.0]],[[196.82,186.0],[196.83,96.0],[196.84,143.0],[196.85,278.0],[196.86,199.0]]]
["binance-futures","SOLUSDT",1738800106534,[[196.81,80.0],[196.8,1797.0],[196.79,40.0],[196.78,53.0],[196.77,394.0]],[[196.82,214.0],[196.83,96.0],[196.84,143.0],[196.85,278.0],[196.86,199.0]]]
["binance-futures","SOLUSDT",1738800106586,[[196.81,80.0],[196.8,1795.0],[196.79,40.0],[196.78,53.0],[196.77,394.0]],[[196.82,213.0],[196.83,96.0],[196.84,143.0],[196.85,278.0],[196.86,199.0]]]
["binance-futures","SOLUSDT",1738800106637,[[196.79,6.0],[196.78,51.0],[196.77,327.0]],[[196.8,48.0],[196.81,359.0],[196.82,164.0],[196.83,66.0],[196.84,141.0]]]
["binance-futures","SOLUSDT",1738800106689,[[196.78,9.0],[196.77,155.0],[196.76,472.0],[196.75,406.0],[196.74,240.0]],[[196.79,34.0],[196.8,387.0],[196.81,152.0],[196.82,187.0],[196.83,253.0]]]
["binance-futures","SOLUSDT",1738800106740,[[196.77,76.0],[196.76,443.0],[196.75,368.0],[196.74,230.0]],[[196.78,78.0],[196.79,282.0],[196.8,373.0],[196.81,137.0],[196.82,264.0]]]
["binance-futures","SOLUSDT",1738800106791,[[196.78,47.0],[196.77,28.0],[196.76,63.0],[196.75,167.0],[196.74,353.0]],[[196.79,5.0],[196.8,15.0],[196.81,32.0],[196.82,259.0],[196.83,309.0]]]
["binance-futures","SOLUSDT",1738800106840,[[196.81,118.0],[196.8,133.0],[196.79,125.0],[196.78,257.0],[196.77,135.0]],[[196.82,92.0],[196.83,103.0],[196.84,97.0],[196.85,75.0],[196.86,252.0]]]
["binance-futures","SOLUSDT",1738800106893,[[196.82,315.0],[196.81,33.0],[196.8,53.0],[196.79,116.0],[196.78,147.0]],[[196.83,30.0],[196.84,41.0],[196.85,141.0],[196.86,118.0],[196.87,94.0]]]
["binance-futures","SOLUSDT",1738800106945,[[196.82,262.0],[196.81,43.0],[196.8,56.0],[196.79,228.0],[196.78,180.0]],[[196.83,8.0],[196.84,29.0],[196.85,108.0],[196.86,16.0],[196.87,113.0]]]
["binance-futures","SOLUSDT",1738800106996,[[196.82,242.0],[196.81,45.0],[196.8,163.0],[196.79,296.0],[196.78,277.0]],[[196.83,9.0],[196.84,29.0],[196.85,87.0],[196.86,19.0],[196.87,97.0]]]
["binance-futures","SOLUSDT",1738800107045,[[196.83,34.0],[196.82,85.0],[196.81,62.0],[196.8,161.0],[196.79,325.0]],[[196.84,148.0],[196.85,87.0],[196.86,19.0],[196.87,137.0],[196.88,148.0]]]
["binance-futures","SOLUSDT",1738800107101,[[196.83,42.0],[196.82,92.0],[196.81,62.0],[196.8,174.0],[196.79,326.0]],[[196.84,131.0],[196.85,87.0],[196.86,44.0],[196.87,131.0],[196.88,208.0]]]
["binance-futures","SOLUSDT",1738800107146,[[196.83,46.0],[196.82,92.0],[196.81,60.0],[196.8,174.0],[196.79,366.0]],[[196.84,131.0],[196.85,73.0],[196.86,84.0],[196.87,140.0],[196.88,207.0]]]
["binance-futures","SOLUSDT",1738800107200,[[196.83,53.0],[196.82,55.0],[196.81,60.0],[196.8,174.0],[196.79,306.0]],[[196.84,131.0],[196.85,82.0],[196.86,84.0],[196.87,140.0],[196.88,207.0]]]
["binance-futures","SOLUSDT",1738800107256,[[196.81,1.0],[196.8,54.0],[196.79,140.0]],[[196.82,82.0],[196.83,81.0],[196.84,52.0],[196.85,113.0],[196.86,235.0]]]
["binance-futures","SOLUSDT",1738800107307,[[196.81,14.0],[196.8,26.0],[196.79,126.0],[196.78,249.0],[196.76,303.0]],[[196.82,280.0],[196.83,80.0],[196.84,92.0],[196.85,140.0],[196.86,215.0]]]
["binance-futures","SOLUSDT",1738800107357,[[196.81,15.0],[196.8,6.0],[196.79,109.0],[196.78,246.0],[196.77,274.0]],[[196.82,282.0],[196.83,81.0],[196.84,94.0],[196.85,139.0],[196.86,258.0]]]
["binance-futures","SOLUSDT",1738800107402,[[196.81,15.0],[196.8,8.0],[196.79,109.0],[196.78,246.0],[196.77,274.0]],[[196.82,71.0],[196.83,267.0],[196.84,97.0],[196.85,168.0],[196.86,258.0]]]
["binance-futures","SOLUSDT",1738800107464,[[196.81,79.0],[196.8,21.0],[196.79,113.0],[196.78,371.0],[196.77,274.0]],[[196.82,1.0],[196.83,53.0],[196.84,73.0],[196.85,108.0],[196.86,193.0]]]
["binance-futures","SOLUSDT",1738800107511,[[196.81,79.0],[196.8,21.0],[196.79,207.0],[196.78,248.0],[196.77,416.0]],[[196.82,1.0],[196.83,8.0],[196.84,34.0],[196.85,112.0],[196.86,173.0]]]
["binance-futures","SOLUSDT",1738800107569,[[196.81,79.0],[196.8,30.0],[196.79,196.0],[196.78,311.0],[196.77,453.0]],[[196.82,1.0],[196.83,4.0],[196.84,34.0],[196.85,87.0],[196.86,174.0]]]
["binance-futures","SOLUSDT",1738800107620,[[196.84,96.0],[196.83,199.0],[196.82,125.0],[196.81,102.0],[196.8,46.0]],[[196.85,9.0],[196.86,55.0],[196.87,81.0],[196.88,327.0],[196.89,94.0]]]
["binance-futures","SOLUSDT",1738800107669,[[196.84,465.0],[196.83,98.0],[196.82,105.0],[196.81,217.0],[196.8,165.0]],[[196.85,2.0],[196.86,8.0],[196.87,49.0],[196.88,73.0],[196.89,93.0]]]
["binance-futures","SOLUSDT",1738800107721,[[196.84,464.0],[196.83,96.0],[196.82,138.0],[196.81,238.0],[196.8,165.0]],[[196.85,2.0],[196.86,8.0],[196.87,49.0],[196.88,105.0],[196.89,116.0]]]
["binance-futures","SOLUSDT",1738800107775,[[196.87,330.0],[196.86,163.0],[196.85,275.0],[196.84,128.0],[196.83,184.0]],[[196.88,50.0],[196.89,81.0],[196.9,45.0],[196.91,234.0],[196.92,237.0]]]
["binance-futures","SOLUSDT",1738800107826,[[196.87,299.0],[196.86,137.0],[196.85,228.0],[196.84,267.0],[196.83,429.0]],[[196.88,18.0],[196.89,42.0],[196.9,51.0],[196.91,109.0],[196.92,50.0]]]
["binance-futures","SOLUSDT",1738800107875,[[196.87,125.0],[196.86,73.0],[196.85,181.0],[196.84,281.0],[196.83,530.0]],[[196.88,132.0],[196.89,42.0],[196.9,42.0],[196.91,78.0],[196.92,88.0]]]
["binance-futures","SOLUSDT",1738800107924,[[196.87,44.0],[196.86,59.0],[196.85,181.0],[196.84,240.0],[196.83,547.0]],[[196.88,135.0],[196.89,67.0],[196.9,29.0],[196.91,109.0],[196.92,114.0]]]
["binance-futures","SOLUSDT",1738800107982,[[196.87,1.0],[196.86,37.0],[196.85,181.0],[196.84,203.0],[196.83,522.0]],[[196.88,138.0],[196.89,67.0],[196.9,64.0],[196.91,110.0],[196.92,119.0]]]
["binance-futures","SOLUSDT",1738800108026,[[196.87,34.0],[196.86,59.0],[196.85,182.0],[196.84,195.0],[196.83,524.0]],[[196.88,136.0],[196.89,77.0],[196.9,64.0],[196.91,110.0],[196.92,115.0]]]
["binance-futures","SOLUSDT",1738800108071,[[196.87,35.0],[196.86,59.0],[196.85,182.0],[196.84,195.0],[196.83,524.0]],[[196.88,136.0],[196.89,77.0],[196.9,64.0],[196.91,108.0],[196.92,113.0]]]
["binance-futures","SOLUSDT",1738800108138,[[196.87,74.0],[196.86,59.0],[196.85,182.0],[196.84,195.0],[196.83,522.0]],[[196.88,159.0],[196.89,77.0],[196.9,64.0],[196.91,300.0],[196.92,151.0]]]
["binance-futures","SOLUSDT",1738800108165,[[196.87,74.0],[196.86,59.0],[196.85,169.0],[196.84,195.0],[196.83,534.0]],[[196.88,159.0],[196.89,77.0],[196.9,98.0],[196.91,300.0],[196.92,120.0]]]
["binance-futures","SOLUSDT",1738800108241,[[196.87,75.0],[196.86,59.0],[196.85,169.0],[196.84,195.0],[196.83,524.0]],[[196.88,161.0],[196.89,77.0],[196.9,98.0],[196.91,300.0],[196.92,82.0]]]
["binance-futures","SOLUSDT",1738800108292,[[196.87,56.0],[196.86,59.0],[196.85,169.0],[196.84,195.0],[196.83,522.0]],[[196.88,163.0],[196.89,77.0],[196.9,98.0],[196.91,108.0],[196.92,268.0]]]
["binance-futures","SOLUSDT",1738800108346,[[196.87,42.0],[196.86,59.0],[196.85,169.0],[196.84,195.0],[196.83,522.0]],[[196.88,163.0],[196.89,77.0],[196.9,64.0],[196.91,134.0],[196.92,268.0]]]
["binance-futures","SOLUSDT",1738800108352,[[196.87,42.0],[196.86,59.0],[196.85,169.0],[196.84,195.0],[196.83,522.0]],[[196.88,163.0],[196.89,77.0],[196.9,72.0],[196.91,142.0],[196.92,268.0]]]
["binance-futures","SOLUSDT",1738800108451,[[196.87,45.0],[196.86,59.0],[196.85,169.0],[196.84,195.0],[196.83,524.0]],[[196.88,165.0],[196.89,67.0],[196.9,72.0],[196.91,147.0],[196.92,268.0]]]
["binance-futures","SOLUSDT",1738800108497,[[196.87,45.0],[196.86,59.0],[196.85,169.0],[196.84,195.0],[196.83,524.0]],[[196.88,166.0],[196.89,67.0],[196.9,75.0],[196.91,147.0],[196.92,268.0]]]
["binance-futures","SOLUSDT",1738800108544,[[196.87,51.0],[196.86,59.0],[196.85,169.0],[196.84,195.0],[196.83,524.0]],[[196.88,166.0],[196.89,67.0],[196.9,75.0],[196.91,185.0],[196.92,268.0]]]
["binance-futures","SOLUSDT",1738800108607,[[196.87,51.0],[196.86,59.0],[196.85,169.0],[196.84,195.0],[196.83,522.0]],[[196.88,170.0],[196.89,67.0],[196.9,75.0],[196.91,185.0],[196.92,268.0]]]
["binance-futures","SOLUSDT",1738800108655,[[196.87,51.0],[196.86,59.0],[196.85,169.0],[196.84,195.0],[196.83,522.0]],[[196.88,170.0],[196.89,76.0],[196.9,75.0],[196.91,185.0],[196.92,268.0]]]
["binance-futures","SOLUSDT",1738800108709,[[196.87,49.0],[196.86,59.0],[196.85,169.0],[196.84,195.0],[196.83,522.0]],[[196.88,170.0],[196.89,76.0],[196.9,75.0],[196.91,185.0],[196.92,272.0]]]
["binance-futures","SOLUSDT",1738800108762,[[196.87,49.0],[196.86,59.0],[196.85,169.0],[196.84,195.0],[196.83,525.0]],[[196.88,169.0],[196.89,76.0],[196.9,75.0],[196.91,185.0],[196.92,272.0]]]
["binance-futures","SOLUSDT",1738800108819,[[196.87,51.0],[196.86,59.0],[196.85,169.0],[196.84,195.0],[196.83,523.0]],[[196.88,54.0],[196.89,76.0],[196.9,75.0],[196.91,184.0],[196.92,269.0]]]
["binance-futures","SOLUSDT",1738800108871,[[196.9,58.0],[196.89,282.0],[196.88,467.0],[196.87,77.0],[196.86,61.0]],[[196.91,116.0],[196.92,42.0],[196.93,219.0],[196.94,175.0],[196.95,255.0]]]
["binance-futures","SOLUSDT",1738800108922,[[196.91,109.0],[196.9,196.0],[196.89,273.0],[196.88,145.0],[196.87,78.0]],[[196.92,9.0],[196.93,25.0],[196.94,305.0],[196.95,176.0],[196.96,110.0]]]
["binance-futures","SOLUSDT",1738800108973,[[196.92,106.0],[196.91,302.0],[196.9,210.0],[196.89,216.0],[196.88,124.0]],[[196.93,24.0],[196.94,19.0],[196.95,102.0],[196.96,58.0],[196.97,387.0]]]
["binance-futures","SOLUSDT",1738800109024,[[196.92,369.0],[196.91,211.0],[196.9,167.0],[196.89,227.0],[196.88,210.0]],[[196.93,24.0],[196.94,17.0],[196.95,26.0],[196.96,35.0],[196.97,130.0]]]
["binance-futures","SOLUSDT",1738800111421,[[196.87,15.0],[196.86,11.0],[196.85,12.0],[196.84,330.0],[196.83,551.0]],[[196.88,408.0],[196.89,103.0],[196.9,132.0],[196.91,165.0],[196.92,243.0]]]
["binance-futures","SOLUSDT",1738800157978,[[196.23,21.0],[196.22,38.0],[196.21,107.0],[196.2,300.0],[196.19,856.0]],[[196.24,187.0],[196.25,78.0],[196.26,137.0],[196.27,296.0],[196.28,196.0]]]
["binance-futures","SOLUSDT",1738800221400,[[196.91,101.0],[196.9,46.0],[196.89,89.0],[196.88,199.0],[196.87,308.0]],[[196.92,13.0],[196.93,38.0],[196.94,90.0],[196.95,123.0],[196.96,120.0]]]
["binance-futures","SOLUSDT",1738800235748,[[196.95,114.0],[196.94,349.0],[196.93,189.0],[196.92,198.0],[196.91,269.0]],[[196.96,17.0],[196.97,14.0],[196.98,80.0],[196.99,128.0],[197.0,384.0]]]
["binance-futures","SOLUSDT",1738800291850,[[197.6,20.0],[197.59,35.0],[197.58,56.0],[197.57,349.0]],[[197.62,166.0],[197.63,216.0],[197.64,114.0],[197.65,354.0],[197.66,495.0]]]
["binance-futures","SOLUSDT",1738800314455,[[197.54,7.0],[197.53,12.0],[197.52,67.0],[197.51,255.0]],[[197.55,390.0],[197.56,84.0],[197.57,70.0],[197.58,150.0],[197.59,169.0]]]
["binance-futures","SOLUSDT",1738800359017,[[197.64,7.0],[197.63,294.0],[197.62,285.0],[197.61,357.0]],[[197.65,78.0],[197.66,174.0],[197.67,7.0],[197.68,44.0],[197.69,128.0]]]
["binance-futures","SOLUSDT",1738800427141,[[197.4,62.0],[197.39,39.0],[197.38,57.0],[197.37,91.0],[197.36,261.0]],[[197.41,214.0],[197.42,49.0],[197.43,80.0],[197.44,32.0],[197.45,166.0]]]
["binance-futures","SOLUSDT",1738800476760,[[197.28,439.0],[197.27,187.0],[197.26,181.0],[197.25,380.0],[197.24,308.0]],[[197.29,1.0],[197.3,11.0],[197.31,29.0],[197.32,67.0],[197.33,81.0]]]
["binance-futures","SOLUSDT",1738800486154,[[197.44,62.0],[197.43,109.0],[197.42,191.0],[197.41,292.0],[197.4,165.0]],[[197.45,50.0],[197.46,21.0],[197.47,39.0],[197.48,50.0],[197.49,195.0]]]
["binance-futures","SOLUSDT",1738800524344,[[197.17,129.0],[197.16,173.0],[197.15,336.0],[197.14,104.0],[197.13,258.0]],[[197.18,3.0],[197.19,10.0],[197.2,32.0],[197.21,68.0],[197.22,173.0]]]
["binance-futures","SOLUSDT",1738800574710,[[196.98,70.0],[196.97,79.0],[196.96,117.0],[196.95,347.0],[196.94,343.0]],[[196.99,121.0],[197.0,13.0],[197.01,66.0],[197.02,108.0],[197.03,136.0]]]
["binance-futures","SOLUSDT",1738800615784,[[196.96,3.0],[196.95,8.0],[196.94,32.0],[196.93,180.0],[196.92,605.0]],[[196.97,395.0],[196.98,204.0],[196.99,105.0],[197.0,164.0],[197.01,129.0]]]
["binance-futures","SOLUSDT",1738800666462,[[197.22,239.0],[197.21,75.0],[197.2,106.0],[197.19,159.0],[197.18,199.0]],[[197.23,1.0],[197.24,7.0],[197.25,25.0],[197.26,56.0],[197.27,197.0]]]
["binance-futures","SOLUSDT",1738800716659,[[197.1,1.0],[197.09,39.0],[197.08,113.0],[197.07,246.0]],[[197.11,136.0],[197.12,81.0],[197.13,108.0],[197.14,106.0],[197.15,271.0]]]
["binance-futures","SOLUSDT",1738800748384,[[197.42,253.0],[197.41,139.0],[197.4,100.0],[197.39,144.0],[197.38,251.0]],[[197.43,3.0],[197.44,6.0],[197.45,49.0],[197.46,80.0],[197.47,238.0]]]
["binance-futures","SOLUSDT",1738800793280,[[197.62,64.0],[197.61,147.0],[197.6,136.0],[197.58,282.0],[197.57,463.0]],[[197.63,73.0],[197.64,4.0],[197.65,135.0],[197.66,180.0],[197.67,65.0]]]
["binance-futures","SOLUSDT",1738800864427,[[197.89,1061.0],[197.88,83.0],[197.87,52.0],[197.86,229.0],[197.85,365.0]],[[197.9,167.0],[197.91,31.0],[197.92,46.0],[197.93,73.0],[197.94,169.0]]]
["binance-futures","SOLUSDT",1738800889397,[[198.01,17.0],[198.0,8817.0],[197.99,213.0],[197.98,450.0],[197.97,293.0]],[[198.02,121.0],[198.03,109.0],[198.04,80.0],[198.05,181.0],[198.06,209.0]]]
["binance-futures","SOLUSDT",1738800928096,[[197.99,12.0],[197.98,117.0],[197.97,73.0],[197.96,137.0],[197.93,697.0]],[[198.0,114.0],[198.01,59.0],[198.02,55.0],[198.03,94.0],[198.04,175.0]]]
["binance-futures","SOLUSDT",1738800963296,[[197.55,7.0],[197.54,8.0],[197.53,168.0],[197.52,341.0],[197.51,538.0]],[[197.56,181.0],[197.57,117.0],[197.58,86.0],[197.59,90.0],[197.6,211.0]]]
["binance-futures","SOLUSDT",1738801014169,[[197.72,52.0],[197.71,92.0],[197.7,91.0],[197.69,342.0],[197.68,287.0]],[[197.73,121.0],[197.74,18.0],[197.75,79.0],[197.76,96.0],[197.77,97.0]]]
["binance-futures","SOLUSDT",1738801061345,[[197.74,84.0],[197.73,35.0],[197.72,273.0],[197.71,495.0],[197.7,583.0]],[[197.75,275.0],[197.76,93.0],[197.77,163.0],[197.78,141.0],[197.79,102.0]]]
["binance-futures","SOLUSDT",1738801108203,[[197.68,34.0],[197.67,29.0],[197.66,77.0],[197.65,182.0],[197.64,235.0]],[[197.69,61.0],[197.7,43.0],[197.71,97.0],[197.72,167.0],[197.73,261.0]]]
["binance-futures","SOLUSDT",1738801159932,[[197.75,2.0],[197.74,27.0],[197.73,99.0],[197.72,205.0],[197.71,560.0]],[[197.76,325.0],[197.77,41.0],[197.78,79.0],[197.79,166.0],[197.8,199.0]]]
["binance-futures","SOLUSDT",1738801194866,[[197.58,151.0],[197.57,41.0],[197.56,65.0],[197.55,203.0],[197.54,189.0]],[[197.59,60.0],[197.6,36.0],[197.61,45.0],[197.62,115.0],[197.63,324.0]]]
["binance-futures","SOLUSDT",1738801251572,[[198.2,127.0],[198.19,45.0],[198.18,112.0],[198.17,174.0],[198.16,365.0]],[[198.21,48.0],[198.22,11.0],[198.23,92.0],[198.24,257.0],[198.25,170.0]]]
["binance-futures","SOLUSDT",1738801299685,[[198.45,13.0],[198.44,16.0],[198.43,124.0],[198.42,1645.0],[198.41,9648.0]],[[198.46,313.0],[198.47,75.0],[198.48,42.0],[198.49,123.0],[198.5,192.0]]]
["binance-futures","SOLUSDT",1738801322047,[[198.31,198.0],[198.3,137.0],[198.29,127.0],[198.28,111.0],[198.27,203.0]],[[198.32,2.0],[198.33,35.0],[198.34,78.0],[198.35,83.0],[198.36,185.0]]]
["binance-futures","SOLUSDT",1738801374371,[[198.57,1.0],[198.56,22.0],[198.55,60.0],[198.54,271.0],[198.53,492.0]],[[198.58,256.0],[198.59,115.0],[198.6,131.0],[198.61,176.0],[198.62,266.0]]]
["binance-futures","SOLUSDT",1738801399629,[[198.4,12665.0],[198.39,57.0],[198.38,97.0],[198.37,369.0],[198.36,45.0]],[[198.41,804.0],[198.42,98.0],[198.43,104.0],[198.44,124.0],[198.45,153.0]]]
["binance-futures","SOLUSDT",1738801456059,[[198.4,296.0],[198.39,84.0],[198.38,99.0],[198.37,224.0],[198.36,363.0]],[[198.41,50.0],[198.42,25.0],[198.43,50.0],[198.44,173.0],[198.45,299.0]]]
["binance-futures","SOLUSDT",1738801521407,[[198.2,401.0],[198.19,149.0],[198.18,227.0],[198.17,354.0],[198.16,1388.0]],[[198.21,47.0],[198.22,24.0],[198.23,76.0],[198.24,56.0],[198.25,188.0]]]
["binance-futures","SOLUSDT",1738801549088,[[198.18,121.0],[198.17,83.0],[198.16,1174.0],[198.15,7423.0],[198.14,33.0]],[[198.19,271.0],[198.2,133.0],[198.21,199.0],[198.22,215.0],[198.23,225.0]]]
["binance-futures","SOLUSDT",1738801596148,[[198.33,52.0],[198.32,40.0],[198.31,73.0],[198.3,292.0],[198.29,471.0]],[[198.34,135.0],[198.35,57.0],[198.36,64.0],[198.37,184.0],[198.38,325.0]]]
["binance-futures","SOLUSDT",1738801629320,[[198.28,48.0],[198.27,162.0],[198.26,172.0],[198.25,561.0],[198.24,269.0]],[[198.29,228.0],[198.3,69.0],[198.31,136.0],[198.32,186.0],[198.33,201.0]]]
["binance-futures","SOLUSDT",1738801702567,[[198.24,444.0],[198.23,241.0],[198.22,432.0],[198.21,422.0],[198.2,272.0]],[[198.25,8.0],[198.26,50.0],[198.27,55.0],[198.28,114.0],[198.29,302.0]]]
["binance-futures","SOLUSDT",1738801710376,[[198.1,6.0],[198.09,27.0],[198.08,66.0],[198.07,181.0],[198.06,271.0]],[[198.11,383.0],[198.12,240.0],[198.13,390.0],[198.14,301.0],[198.15,245.0]]]
["binance-futures","SOLUSDT",1738801783575,[[198.12,114.0],[198.11,237.0],[198.1,105.0],[198.09,150.0],[198.08,276.0]],[[198.13,55.0],[198.14,36.0],[198.15,74.0],[198.16,136.0],[198.17,159.0]]]
["binance-futures","SOLUSDT",1738801807303,[[198.14,1.0],[198.13,35.0],[198.12,63.0],[198.11,145.0],[198.1,166.0]],[[198.15,243.0],[198.16,155.0],[198.17,240.0],[198.18,323.0],[198.19,394.0]]]
["binance-futures","SOLUSDT",1738801856577,[[197.82,297.0],[197.81,136.0],[197.8,204.0],[197.79,318.0],[197.78,485.0]],[[197.83,31.0],[197.84,31.0],[197.85,67.0],[197.86,204.0],[197.87,165.0]]]
["binance-futures","SOLUSDT",1738801915526,[[197.67,70.0],[197.66,37.0],[197.65,80.0],[197.64,109.0],[197.63,147.0]],[[197.68,52.0],[197.69,46.0],[197.7,138.0],[197.71,280.0],[197.72,382.0]]]
["binance-futures","SOLUSDT",1738801931937,[[197.62,161.0],[197.61,192.0],[197.6,290.0],[197.59,206.0],[197.58,370.0]],[[197.63,23.0],[197.64,51.0],[197.65,158.0],[197.66,257.0],[197.67,460.0]]]
["binance-futures","SOLUSDT",1738801999847,[[198.17,326.0],[198.16,199.0],[198.15,251.0],[198.14,258.0],[198.13,218.0]],[[198.18,35.0],[198.19,46.0],[198.2,290.0],[198.21,154.0],[198.22,210.0]]]
["binance-futures","SOLUSDT",1738802046118,[[198.03,7.0],[198.02,38.0],[198.01,114.0],[198.0,116.0],[197.99,210.0]],[[198.04,417.0],[198.05,159.0],[198.06,208.0],[198.07,300.0],[198.08,343.0]]]
["binance-futures","SOLUSDT",1738802076006,[[198.05,284.0],[198.04,296.0],[198.03,286.0],[198.02,331.0],[198.01,306.0]],[[198.06,13.0],[198.07,22.0],[198.08,82.0],[198.09,206.0],[198.1,272.0]]]
["binance-futures","SOLUSDT",1738802144400,[[198.32,69.0],[198.31,18.0],[198.3,73.0],[198.29,77.0],[198.28,301.0]],[[198.33,215.0],[198.34,116.0],[198.35,300.0],[198.36,336.0],[198.37,523.0]]]
["binance-futures","SOLUSDT",1738802180942,[[198.3,676.0],[198.29,321.0],[198.28,387.0],[198.27,252.0],[198.26,254.0]],[[198.31,4.0],[198.32,71.0],[198.33,32.0],[198.34,137.0],[198.35,120.0]]]
["binance-futures","SOLUSDT",1738802220733,[[198.54,79.0],[198.53,22.0],[198.52,122.0],[198.51,295.0],[198.5,323.0]],[[198.55,1.0],[198.56,55.0],[198.57,74.0],[198.58,122.0],[198.59,235.0]]]
["binance-futures","SOLUSDT",1738802245671,[[198.71,53.0],[198.7,17.0],[198.69,72.0],[198.68,216.0],[198.67,350.0]],[[198.72,155.0],[198.73,30.0],[198.74,136.0],[198.75,242.0],[198.76,313.0]]]
["binance-futures","SOLUSDT",1738802315267,[[198.66,1.0],[198.65,17.0],[198.64,35.0],[198.63,188.0],[198.62,212.0]],[[198.67,287.0],[198.68,303.0],[198.69,318.0],[198.7,391.0],[198.71,306.0]]]
["binance-futures","SOLUSDT",1738802365810,[[198.36,69.0],[198.35,72.0],[198.34,195.0],[198.33,137.0],[198.32,196.0]],[[198.37,188.0],[198.38,16.0],[198.39,99.0],[198.4,315.0],[198.41,336.0]]]
["binance-futures","SOLUSDT",1738802390671,[[198.26,67.0],[198.25,139.0],[198.24,129.0],[198.23,221.0],[198.22,275.0]],[[198.27,182.0],[198.28,51.0],[198.29,61.0],[198.3,109.0],[198.31,231.0]]]
["binance-futures","SOLUSDT",1738802449835,[[198.06,187.0],[198.05,47.0],[198.04,130.0],[198.03,167.0],[198.02,270.0]],[[198.07,19.0],[198.08,20.0],[198.09,25.0],[198.1,257.0],[198.11,827.0]]]
["binance-futures","SOLUSDT",1738802467288,[[198.01,81.0],[198.0,65.0],[197.99,90.0],[197.98,198.0],[197.97,303.0]],[[198.02,85.0],[198.03,173.0],[198.04,432.0],[198.05,209.0],[198.06,773.0]]]
["binance-futures","SOLUSDT",1738802519810,[[197.76,82.0],[197.75,213.0],[197.74,150.0],[197.73,132.0],[197.72,291.0]],[[197.77,48.0],[197.78,8.0],[197.79,83.0],[197.8,244.0],[197.81,618.0]]]
["binance-futures","SOLUSDT",1738802588603,[[197.65,413.0],[197.64,348.0],[197.63,552.0],[197.62,632.0],[197.61,427.0]],[[197.66,10.0],[197.67,18.0],[197.68,261.0],[197.69,482.0],[197.7,255.0]]]
["binance-futures","SOLUSDT",1738802629353,[[197.38,158.0],[197.37,187.0],[197.36,222.0],[197.35,480.0],[197.34,556.0]],[[197.39,603.0],[197.4,46.0],[197.41,92.0],[197.42,203.0],[197.43,290.0]]]
["binance-futures","SOLUSDT",1738802666855,[[197.53,557.0],[197.52,287.0],[197.51,460.0],[197.5,444.0],[197.49,299.0]],[[197.54,10.0],[197.55,11.0],[197.56,618.0],[197.57,264.0],[197.58,477.0]]]
["binance-futures","SOLUSDT",1738802692537,[[197.72,174.0],[197.71,250.0],[197.7,622.0],[197.69,446.0],[197.68,434.0]],[[197.73,36.0],[197.74,33.0],[197.75,91.0],[197.76,156.0],[197.77,336.0]]]
["binance-futures","SOLUSDT",1738802765065,[[196.96,113.0],[196.95,59.0],[196.94,134.0],[196.93,82.0],[196.92,143.0]],[[196.97,94.0],[196.98,148.0],[196.99,185.0],[197.0,326.0],[197.01,401.0]]]
["binance-futures","SOLUSDT",1738802768825,[[196.97,104.0],[196.96,113.0],[196.95,122.0],[196.94,111.0],[196.93,128.0]],[[196.98,42.0],[196.99,47.0],[197.0,154.0],[197.01,143.0],[197.02,275.0]]]
["binance-futures","SOLUSDT",1738802835664,[[196.95,6.0],[196.94,17.0],[196.93,58.0]],[[196.96,209.0],[196.97,256.0],[196.98,158.0],[196.99,271.0],[197.0,457.0]]]
["binance-futures","SOLUSDT",1738802899405,[[197.03,2.0],[197.02,11.0],[197.01,44.0],[197.0,136.0],[196.99,236.0]],[[197.04,181.0],[197.05,191.0],[197.06,155.0],[197.07,140.0],[197.08,337.0]]]
["binance-futures","SOLUSDT",1738802914116,[[196.9,157.0],[196.89,94.0],[196.88,111.0],[196.87,243.0],[196.86,326.0]],[[196.91,86.0],[196.92,74.0],[196.93,174.0],[196.94,139.0],[196.95,274.0]]]
["binance-futures","SOLUSDT",1738802985070,[[196.67,35.0],[196.66,35.0],[196.65,36.0],[196.64,31.0],[196.63,129.0]],[[196.68,223.0],[196.69,64.0],[196.7,232.0],[196.71,693.0],[196.72,369.0]]]
["binance-futures","SOLUSDT",1738802991937,[[196.74,90.0],[196.73,134.0],[196.72,135.0],[196.71,189.0],[196.7,284.0]],[[196.75,183.0],[196.76,41.0],[196.77,150.0],[196.78,292.0],[196.79,601.0]]]
["binance-futures","SOLUSDT",1738803062029,[[196.81,94.0],[196.8,115.0],[196.79,445.0],[196.78,201.0],[196.77,146.0]],[[196.82,73.0],[196.83,32.0],[196.84,186.0],[196.85,350.0],[196.86,558.0]]]
["binance-futures","SOLUSDT",1738803087404,[[197.0,70.0],[196.99,34.0],[196.98,111.0],[196.97,250.0],[196.96,360.0]],[[197.01,173.0],[197.02,124.0],[197.03,241.0],[197.04,293.0],[197.05,184.0]]]
["binance-futures","SOLUSDT",1738803128409,[[196.71,79.0],[196.7,44.0],[196.69,107.0],[196.68,224.0],[196.67,360.0]],[[196.72,131.0],[196.73,161.0],[196.74,238.0],[196.75,254.0],[196.76,275.0]]]
["binance-futures","SOLUSDT",1738803210112,[[196.83,134.0],[196.82,220.0],[196.81,130.0],[196.8,211.0],[196.79,370.0]],[[196.84,25.0],[196.85,21.0],[196.86,37.0],[196.87,166.0],[196.88,354.0]]]
["binance-futures","SOLUSDT",1738803217971,[[196.76,152.0],[196.75,32.0],[196.74,139.0],[196.73,154.0],[196.72,263.0]],[[196.77,345.0],[196.78,201.0],[196.79,420.0],[196.8,311.0],[196.81,305.0]]]
["binance-futures","SOLUSDT",1738803264800,[[196.79,340.0],[196.78,155.0],[196.77,214.0],[196.76,226.0],[196.75,262.0]],[[196.8,7.0],[196.81,13.0],[196.82,68.0],[196.83,414.0],[196.84,560.0]]]
["binance-futures","SOLUSDT",1738803314580,[[196.87,14.0],[196.86,25.0],[196.85,24.0],[196.84,92.0],[196.83,145.0]],[[196.88,280.0],[196.89,173.0],[196.9,302.0],[196.91,352.0],[196.92,448.0]]]
["binance-futures","SOLUSDT",1738803364780,[[197.05,422.0],[197.04,513.0],[197.03,601.0],[197.02,577.0],[197.01,194.0]],[[197.06,14.0],[197.07,2.0],[197.08,51.0],[197.09,44.0],[197.1,163.0]]]
["binance-futures","SOLUSDT",1738803436582,[[197.11,546.0],[197.1,289.0],[197.09,313.0],[197.08,485.0],[197.07,347.0]],[[197.12,9.0],[197.13,306.0],[197.14,39.0],[197.15,139.0],[197.16,299.0]]]
["binance-futures","SOLUSDT",1738803447955,[[197.18,124.0],[197.17,228.0],[197.16,379.0],[197.15,197.0],[197.14,110.0]],[[197.19,45.0],[197.2,19.0],[197.21,67.0],[197.22,228.0],[197.23,209.0]]]
["binance-futures","SOLUSDT",1738803520551,[[197.14,92.0],[197.13,47.0],[197.12,104.0],[197.11,180.0],[197.1,418.0]],[[197.15,197.0],[197.16,78.0],[197.17,215.0],[197.18,169.0],[197.19,116.0]]]
["binance-futures","SOLUSDT",1738803548479,[[197.14,1.0],[197.13,11.0],[197.12,12.0],[197.11,94.0],[197.1,244.0]],[[197.15,330.0],[197.16,296.0],[197.17,389.0],[197.18,424.0],[197.19,361.0]]]
["binance-futures","SOLUSDT",1738803595820,[[197.04,272.0],[197.03,356.0],[197.02,237.0],[197.01,105.0],[197.0,349.0]],[[197.05,62.0],[197.06,6.0],[197.07,73.0],[197.08,271.0],[197.09,511.0]]]
["binance-futures","SOLUSDT",1738803671036,[[196.65,69.0],[196.64,93.0],[196.63,188.0],[196.62,279.0],[196.61,237.0]],[[196.66,146.0],[196.67,55.0],[196.68,235.0],[196.69,359.0],[196.7,231.0]]]
["binance-futures","SOLUSDT",1738803694871,[[196.87,82.0],[196.86,146.0],[196.85,317.0],[196.84,224.0]],[[196.88,211.0],[196.89,163.0],[196.9,99.0],[196.91,77.0],[196.92,244.0]]]
["binance-futures","SOLUSDT",1738803726501,[[196.37,162.0],[196.36,116.0],[196.35,180.0],[196.34,161.0],[196.33,235.0]],[[196.38,16.0],[196.39,8.0],[196.4,84.0],[196.41,237.0],[196.42,353.0]]]
["binance-futures","SOLUSDT",1738803770366,[[196.32,30.0],[196.31,45.0],[196.3,115.0],[196.29,375.0],[196.28,166.0]],[[196.33,86.0],[196.34,62.0],[196.35,119.0],[196.36,170.0],[196.37,273.0]]]
["binance-futures","SOLUSDT",1738803819868,[[196.24,155.0],[196.23,33.0],[196.22,238.0],[196.21,147.0],[196.2,426.0]],[[196.25,159.0],[196.26,230.0],[196.27,337.0],[196.28,432.0],[196.29,580.0]]]
["binance-futures","SOLUSDT",1738803856405,[[196.72,14.0],[196.71,56.0],[196.7,137.0],[196.69,253.0],[196.68,358.0]],[[196.73,154.0],[196.74,44.0],[196.75,167.0],[196.76,174.0],[196.77,381.0]]]
["binance-futures","SOLUSDT",1738803910367,[[196.75,172.0],[196.74,137.0],[196.73,229.0],[196.72,164.0],[196.71,539.0]],[[196.76,86.0],[196.77,65.0],[196.78,128.0],[196.79,226.0],[196.8,186.0]]]
["binance-futures","SOLUSDT",1738803961438,[[197.19,546.0],[197.18,492.0],[197.17,474.0],[197.16,278.0],[197.15,213.0]],[[197.2,6.0],[197.21,3.0],[197.22,55.0],[197.23,18.0],[197.24,83.0]]]
["binance-futures","SOLUSDT",1738803986595,[[197.27,104.0],[197.26,262.0],[197.25,502.0],[197.24,302.0],[197.23,538.0]],[[197.28,4.0],[197.29,53.0],[197.3,122.0],[197.31,200.0],[197.32,180.0]]]
["binance-futures","SOLUSDT",1738804052306,[[197.86,66.0],[197.85,25.0],[197.84,104.0],[197.83,141.0],[197.82,517.0]],[[197.87,169.0],[197.88,101.0],[197.89,144.0],[197.9,165.0],[197.91,162.0]]]
["binance-futures","SOLUSDT",1738804059694,[[197.88,770.0],[197.87,866.0],[197.86,132.0],[197.85,367.0],[197.84,617.0]],[[197.89,6.0],[197.9,6.0],[197.91,35.0],[197.92,99.0],[197.93,132.0]]]
["binance-futures","SOLUSDT",1738804115729,[[198.25,114.0],[198.24,46.0],[198.23,262.0],[198.22,285.0],[198.21,187.0]],[[198.26,181.0],[198.27,180.0],[198.28,152.0],[198.29,254.0],[198.3,540.0]]]
["binance-futures","SOLUSDT",1738804176842,[[198.31,462.0],[198.3,256.0],[198.29,189.0],[198.28,270.0],[198.27,492.0]],[[198.32,53.0],[198.33,12.0],[198.34,46.0],[198.35,122.0],[198.36,239.0]]]
["binance-futures","SOLUSDT",1738804200780,[[198.47,2.0],[198.46,117.0],[198.45,61.0],[198.44,241.0]],[[198.48,184.0],[198.49,170.0],[198.5,58.0],[198.51,117.0],[198.52,141.0]]]
["binance-futures","SOLUSDT",1738804267624,[[198.83,164.0],[198.82,146.0],[198.81,149.0],[198.8,245.0],[198.79,362.0]],[[198.84,293.0],[198.85,163.0],[198.86,201.0],[198.87,2291.0],[198.88,15164.0]]]
["binance-futures","SOLUSDT",1738804291414,[[198.64,74.0],[198.63,110.0],[198.62,144.0],[198.61,408.0],[198.6,369.0]],[[198.65,146.0],[198.66,170.0],[198.67,384.0],[198.68,312.0],[198.69,278.0]]]
["binance-futures","SOLUSDT",1738804343209,[[198.6,17.0],[198.59,235.0],[198.58,75.0],[198.57,185.0],[198.56,727.0]],[[198.61,137.0],[198.62,250.0],[198.63,289.0],[198.64,245.0],[198.65,406.0]]]
["binance-futures","SOLUSDT",1738804394557,[[198.48,158.0],[198.47,290.0],[198.46,127.0],[198.45,24.0],[198.44,50.0]],[[198.49,109.0],[198.5,176.0],[198.51,353.0],[198.52,131.0],[198.53,361.0]]]
["binance-futures","SOLUSDT",1738804426626,[[198.72,66.0],[198.71,51.0],[198.7,102.0],[198.69,126.0],[198.68,471.0]],[[198.73,148.0],[198.74,58.0],[198.75,227.0],[198.76,471.0],[198.77,734.0]]]
["binance-futures","SOLUSDT",1738804492357,[[198.95,394.0],[198.94,335.0],[198.93,389.0],[198.92,418.0],[198.91,458.0]],[[198.96,29.0],[198.97,28.0],[198.98,71.0],[198.99,418.0],[199.0,1158.0]]]
["binance-futures","SOLUSDT",1738804499768,[[198.92,91.0],[198.91,72.0],[198.9,200.0],[198.89,1016.0],[198.88,457.0]],[[198.93,279.0],[198.94,79.0],[198.95,247.0],[198.96,445.0],[198.97,709.0]]]
["binance-futures","SOLUSDT",1738804559700,[[198.92,196.0],[198.91,269.0],[198.9,402.0],[198.89,431.0],[198.88,270.0]],[[198.93,27.0],[198.94,40.0],[198.95,49.0],[198.96,126.0],[198.97,377.0]]]
["binance-futures","SOLUSDT",1738804592120,[[198.78,86.0],[198.77,23.0],[198.76,127.0],[198.75,285.0],[198.74,183.0]],[[198.79,131.0],[198.8,194.0],[198.81,134.0],[198.82,139.0],[198.83,250.0]]]
["binance-futures","SOLUSDT",1738804643823,[[198.79,380.0],[198.78,464.0],[198.77,678.0],[198.76,614.0],[198.75,683.0]],[[198.8,41.0],[198.81,10.0],[198.82,32.0],[198.83,264.0],[198.84,410.0]]]
["binance-futures","SOLUSDT",1738804696659,[[198.6,138.0],[198.59,58.0],[198.58,125.0],[198.57,427.0]],[[198.61,274.0],[198.62,172.0],[198.63,206.0],[198.64,89.0],[198.65,168.0]]]
["binance-futures","SOLUSDT",1738804721467,[[198.35,40.0],[198.34,53.0],[198.33,162.0],[198.32,373.0],[198.31,909.0]],[[198.36,218.0],[198.37,123.0],[198.38,204.0],[198.39,119.0],[198.4,215.0]]]
["binance-futures","SOLUSDT",1738804792221,[[198.39,47.0],[198.38,102.0],[198.37,164.0],[198.36,420.0],[198.35,471.0]],[[198.4,190.0],[198.41,223.0],[198.42,226.0],[198.43,143.0],[198.44,364.0]]]
["binance-futures","SOLUSDT",1738804833738,[[198.82,52.0],[198.81,37.0],[198.8,89.0],[198.79,326.0],[198.78,339.0]],[[198.83,139.0],[198.84,100.0],[198.85,224.0],[198.86,40.0],[198.87,253.0]]]
["binance-futures","SOLUSDT",1738804869490,[[199.39,60.0],[199.38,55.0],[199.37,141.0],[199.36,347.0],[199.35,267.0]],[[199.4,144.0],[199.41,68.0],[199.42,104.0],[199.43,73.0],[199.44,201.0]]]
["binance-futures","SOLUSDT",1738804892816,[[199.62,123.0],[199.61,13.0],[199.6,193.0],[199.59,386.0],[199.58,4560.0]],[[199.63,129.0],[199.64,122.0],[199.65,111.0],[199.66,181.0],[199.67,284.0]]]
["binance-futures","SOLUSDT",1738804963141,[[199.77,135.0],[199.76,399.0],[199.75,166.0],[199.74,428.0],[199.73,637.0]],[[199.78,56.0],[199.79,10.0],[199.8,31.0],[199.81,133.0],[199.82,222.0]]]
["binance-futures","SOLUSDT",1738805009848,[[199.73,17.0],[199.72,49.0],[199.71,195.0],[199.7,417.0],[199.69,975.0]],[[199.74,107.0],[199.75,24.0],[199.76,269.0],[199.77,241.0],[199.78,362.0]]]
["binance-futures","SOLUSDT",1738805033345,[[199.34,130.0],[199.33,149.0],[199.32,363.0],[199.31,681.0],[199.3,245.0]],[[199.35,93.0],[199.36,324.0],[199.37,80.0],[199.38,197.0],[199.39,282.0]]]
["binance-futures","SOLUSDT",1738805084146,[[199.4,246.0],[199.39,264.0],[199.38,383.0],[199.37,416.0],[199.36,502.0]],[[199.41,46.0],[199.42,6.0],[199.43,70.0],[199.44,135.0],[199.45,211.0]]]
["binance-futures","SOLUSDT",1738805138265,[[199.3,343.0],[199.29,231.0],[199.28,410.0],[199.27,2774.0],[199.26,24416.0]],[[199.31,72.0],[199.32,56.0],[199.33,76.0],[199.34,172.0],[199.35,395.0]]]
["binance-futures","SOLUSDT",1738805178290,[[199.32,6.0],[199.31,21.0],[199.3,161.0],[199.29,199.0],[199.28,537.0]],[[199.33,256.0],[199.34,126.0],[199.35,229.0],[199.36,186.0],[199.37,334.0]]]
["binance-futures","SOLUSDT",1738805234264,[[199.26,22150.0],[199.25,69.0],[199.24,64.0],[199.23,90.0],[199.22,273.0]],[[199.27,2284.0],[199.28,152.0],[199.29,310.0],[199.3,143.0],[199.31,304.0]]]
["binance-futures","SOLUSDT",1738805279558,[[199.31,422.0],[199.3,189.0],[199.29,96.0],[199.28,425.0],[199.27,2461.0]],[[199.32,169.0],[199.33,61.0],[199.34,92.0],[199.35,144.0],[199.36,354.0]]]
["binance-futures","SOLUSDT",1738805313475,[[199.15,87.0],[199.14,141.0],[199.13,371.0],[199.12,718.0],[199.11,1045.0]],[[199.16,215.0],[199.17,45.0],[199.18,89.0],[199.19,160.0],[199.2,218.0]]]
["binance-futures","SOLUSDT",1738805339788,[[199.05,61.0],[199.04,25.0],[199.03,87.0],[199.02,313.0],[199.01,592.0]],[[199.06,529.0],[199.07,227.0],[199.08,311.0],[199.09,320.0],[199.1,440.0]]]
["binance-futures","SOLUSDT",1738805415190,[[198.71,230.0],[198.7,820.0],[198.69,341.0],[198.68,110.0],[198.67,173.0]],[[198.72,46.0],[198.73,105.0],[198.74,285.0],[198.75,543.0],[198.76,498.0]]]
["binance-futures","SOLUSDT",1738805459009,[[198.57,569.0],[198.56,138.0],[198.55,228.0],[198.54,254.0],[198.53,323.0]],[[198.58,172.0],[198.59,57.0],[198.6,173.0],[198.61,194.0],[198.62,405.0]]]
["binance-futures","SOLUSDT",1738805482600,[[198.52,283.0],[198.51,263.0],[198.5,141.0],[198.49,372.0],[198.48,558.0]],[[198.53,49.0],[198.54,20.0],[198.55,106.0],[198.56,249.0],[198.57,402.0]]]
["binance-futures","SOLUSDT",1738805544769,[[198.08,55.0],[198.07,217.0],[198.06,114.0],[198.05,173.0],[198.04,310.0]],[[198.09,112.0],[198.1,37.0],[198.11,126.0],[198.12,244.0],[198.13,487.0]]]
["binance-futures","SOLUSDT",1738805556501,[[198.02,184.0],[198.01,57.0],[198.0,351.0],[197.99,173.0],[197.98,332.0]],[[198.03,149.0],[198.04,37.0],[198.05,275.0],[198.06,325.0],[198.07,520.0]]]
["binance-futures","SOLUSDT",1738805624216,[[198.26,105.0],[198.25,311.0],[198.24,195.0],[198.23,133.0],[198.22,201.0]],[[198.27,38.0],[198.28,32.0],[198.29,77.0],[198.3,120.0],[198.31,400.0]]]
["binance-futures","SOLUSDT",1738805679210,[[198.58,55.0],[198.57,59.0],[198.56,239.0],[198.55,263.0],[198.54,512.0]],[[198.59,115.0],[198.6,31.0],[198.61,62.0],[198.62,220.0],[198.63,390.0]]]
["binance-futures","SOLUSDT",1738805702143,[[198.9,251.0],[198.89,189.0],[198.88,376.0],[198.87,553.0],[198.86,475.0]],[[198.91,62.0],[198.92,74.0],[198.93,102.0],[198.94,68.0],[198.95,162.0]]]
["binance-futures","SOLUSDT",1738805770438,[[198.48,58.0],[198.47,70.0],[198.46,63.0],[198.45,126.0]],[[198.49,410.0],[198.5,200.0],[198.51,44.0],[198.52,32.0],[198.53,35.0]]]
["binance-futures","SOLUSDT",1738805814938,[[198.36,764.0],[198.35,287.0],[198.34,281.0],[198.33,255.0],[198.32,360.0]],[[198.37,18.0],[198.38,77.0],[198.39,26.0],[198.4,21.0],[198.41,185.0]]]
["binance-futures","SOLUSDT",1738805852124,[[198.19,19.0],[198.18,64.0],[198.17,268.0],[198.16,237.0],[198.15,325.0]],[[198.2,81.0],[198.21,174.0],[198.22,217.0],[198.23,273.0],[198.24,192.0]]]
["binance-futures","SOLUSDT",1738805906177,[[198.31,91.0],[198.3,43.0],[198.29,87.0],[198.28,203.0],[198.27,350.0]],[[198.32,126.0],[198.33,91.0],[198.34,178.0],[198.35,216.0],[198.36,455.0]]]
["binance-futures","SOLUSDT",1738805932667,[[198.14,398.0],[198.13,314.0],[198.12,201.0],[198.11,465.0],[198.1,205.0]],[[198.15,23.0],[198.16,9.0],[198.17,37.0],[198.18,113.0],[198.19,395.0]]]
["binance-futures","SOLUSDT",1738805955719,[[198.34,714.0],[198.33,114.0],[198.32,79.0],[198.31,160.0],[198.3,177.0]],[[198.35,12.0],[198.36,27.0],[198.37,34.0],[198.38,174.0],[198.39,569.0]]]
["binance-futures","SOLUSDT",1738806010794,[[198.52,45.0],[198.51,48.0],[198.5,109.0],[198.49,111.0],[198.48,306.0]],[[198.53,145.0],[198.54,130.0],[198.55,236.0],[198.56,183.0],[198.57,306.0]]]
["binance-futures","SOLUSDT",1738806081463,[[198.31,494.0],[198.3,211.0],[198.29,344.0],[198.28,318.0],[198.27,246.0]],[[198.32,25.0],[198.33,99.0],[198.34,140.0],[198.35,75.0],[198.36,343.0]]]
["binance-futures","SOLUSDT",1738806094014,[[198.51,333.0],[198.5,67.0],[198.49,144.0],[198.48,202.0],[198.47,213.0]],[[198.52,21.0],[198.53,12.0],[198.54,21.0],[198.55,85.0],[198.56,123.0]]]
["binance-futures","SOLUSDT",1738806160956,[[198.5,132.0],[198.49,152.0],[198.48,514.0],[198.47,472.0],[198.46,333.0]],[[198.51,45.0],[198.52,53.0],[198.53,70.0],[198.54,73.0],[198.55,185.0]]]
["binance-futures","SOLUSDT",1738806184820,[[199.04,255.0],[199.03,91.0],[199.02,184.0],[199.01,189.0],[199.0,570.0]],[[199.05,295.0],[199.06,42.0],[199.07,29.0],[199.08,105.0],[199.09,149.0]]]
["binance-futures","SOLUSDT",1738806232067,[[198.91,20.0],[198.9,44.0],[198.89,205.0],[198.88,164.0]],[[198.92,26.0],[198.93,249.0],[198.94,198.0],[198.95,320.0],[198.96,464.0]]]
["binance-futures","SOLUSDT",1738806307854,[[198.23,19.0],[198.22,33.0],[198.21,177.0],[198.2,188.0],[198.19,589.0]],[[198.24,219.0],[198.25,71.0],[198.26,135.0],[198.27,142.0],[198.28,160.0]]]
["binance-futures","SOLUSDT",1738806332253,[[198.45,269.0],[198.44,125.0],[198.43,350.0],[198.42,172.0],[198.41,371.0]],[[198.46,129.0],[198.47,14.0],[198.48,7.0],[198.49,22.0],[198.5,80.0]]]
["binance-futures","SOLUSDT",1738806368052,[[198.76,13.0],[198.75,12.0],[198.74,95.0],[198.73,125.0],[198.72,112.0]],[[198.77,189.0],[198.78,71.0],[198.79,139.0],[198.8,250.0],[198.81,172.0]]]
["binance-futures","SOLUSDT",1738806411541,[[198.77,122.0],[198.76,91.0],[198.75,388.0],[198.74,704.0],[198.73,333.0]],[[198.78,165.0],[198.79,71.0],[198.8,51.0],[198.81,32.0],[198.82,200.0]]]
["binance-futures","SOLUSDT",1738806463482,[[198.95,47.0],[198.94,60.0],[198.93,249.0],[198.92,572.0],[198.91,763.0]],[[198.96,93.0],[198.97,100.0],[198.98,160.0],[198.99,209.0],[199.0,226.0]]]
["binance-futures","SOLUSDT",1738806505380,[[198.7,61.0],[198.69,71.0],[198.68,123.0],[198.67,425.0],[198.66,473.0]],[[198.71,360.0],[198.72,158.0],[198.73,123.0],[198.74,193.0],[198.75,312.0]]]
["binance-futures","SOLUSDT",1738806563188,[[198.73,440.0],[198.72,46.0],[198.71,241.0],[198.7,456.0],[198.69,383.0]],[[198.74,15.0],[198.75,4.0],[198.76,117.0],[198.77,193.0],[198.78,320.0]]]
["binance-futures","SOLUSDT",1738806618891,[[198.95,89.0],[198.94,244.0],[198.93,356.0],[198.92,459.0],[198.91,496.0]],[[198.96,55.0],[198.97,41.0],[198.98,86.0],[198.99,102.0],[199.0,277.0]]]
["binance-futures","SOLUSDT",1738806647225,[[199.04,32.0],[199.03,32.0],[199.02,97.0],[199.01,358.0]],[[199.05,259.0],[199.06,154.0],[199.07,66.0],[199.08,140.0],[199.09,135.0]]]
["binance-futures","SOLUSDT",1738806715121,[[198.49,193.0],[198.48,357.0],[198.47,359.0],[198.46,311.0],[198.45,479.0]],[[198.5,21.0],[198.51,14.0],[198.52,50.0],[198.53,70.0],[198.54,88.0]]]
["binance-futures","SOLUSDT",1738806770118,[[198.75,22.0],[198.74,24.0],[198.73,112.0],[198.72,184.0],[198.71,476.0]],[[198.76,234.0],[198.77,200.0],[198.78,178.0],[198.79,150.0],[198.8,111.0]]]
["binance-futures","SOLUSDT",1738806798029,[[198.77,102.0],[198.76,325.0],[198.75,163.0],[198.74,307.0],[198.73,470.0]],[[198.78,43.0],[198.79,57.0],[198.8,92.0],[198.81,72.0],[198.82,155.0]]]
["binance-futures","SOLUSDT",1738806837842,[[199.11,489.0],[199.1,190.0],[199.09,230.0],[199.08,275.0],[199.07,398.0]],[[199.12,11.0],[199.13,42.0],[199.14,111.0],[199.15,95.0],[199.16,171.0]]]
["binance-futures","SOLUSDT",1738806881560,[[198.97,362.0],[198.96,100.0],[198.95,345.0],[198.94,487.0],[198.93,733.0]],[[198.98,15.0],[198.99,564.0],[199.0,122.0],[199.01,162.0],[199.02,155.0]]]
["binance-futures","SOLUSDT",1738806952872,[[199.45,86.0],[199.44,65.0],[199.43,109.0],[199.42,390.0],[199.41,512.0]],[[199.46,116.0],[199.47,94.0],[199.48,98.0],[199.49,149.0],[199.5,442.0]]]
["binance-futures","SOLUSDT",1738806979948,[[199.32,9.0],[199.31,81.0],[199.3,68.0],[199.29,159.0]],[[199.33,62.0],[199.34,428.0],[199.35,231.0],[199.36,267.0],[199.37,246.0]]]
["binance-futures","SOLUSDT",1738807031509,[[199.28,45.0],[199.27,43.0],[199.26,61.0],[199.25,166.0],[199.24,751.0]],[[199.29,174.0],[199.3,202.0],[199.31,192.0],[199.32,240.0],[199.33,120.0]]]
["binance-futures","SOLUSDT",1738807058127,[[199.35,94.0],[199.34,119.0],[199.33,375.0],[199.32,828.0],[199.31,1076.0]],[[199.36,91.0],[199.37,21.0],[199.38,103.0],[199.39,82.0],[199.4,181.0]]]
["binance-futures","SOLUSDT",1738807120327,[[199.43,35.0],[199.42,88.0],[199.41,150.0],[199.4,311.0],[199.39,902.0]],[[199.44,122.0],[199.45,237.0],[199.46,284.0],[199.47,377.0],[199.48,41.0]]]
["binance-futures","SOLUSDT",1738807188884,[[199.16,31.0],[199.15,77.0],[199.14,346.0],[199.13,365.0],[199.12,731.0]],[[199.17,574.0],[199.18,170.0],[199.19,150.0],[199.2,186.0],[199.21,145.0]]]
["binance-futures","SOLUSDT",1738807241150,[[199.28,23.0],[199.27,35.0],[199.26,186.0],[199.25,403.0],[199.24,775.0]],[[199.29,170.0],[199.3,101.0],[199.31,52.0],[199.32,106.0],[199.33,162.0]]]
["binance-futures","SOLUSDT",1738807262000,[[199.15,3.0],[199.14,7.0],[199.13,119.0],[199.12,138.0],[199.11,556.0]],[[199.16,194.0],[199.17,149.0],[199.18,140.0],[199.19,223.0],[199.2,296.0]]]
["binance-futures","SOLUSDT",1738807291853,[[199.36,41.0],[199.35,10.0],[199.34,95.0],[199.33,333.0],[199.32,257.0]],[[199.37,90.0],[199.38,59.0],[199.39,196.0],[199.4,320.0],[199.41,359.0]]]
["binance-futures","SOLUSDT",1738807343043,[[199.67,127.0],[199.66,125.0],[199.65,117.0],[199.64,346.0],[199.63,987.0]],[[199.68,582.0],[199.69,53.0],[199.7,74.0],[199.71,156.0],[199.72,144.0]]]
["binance-futures","SOLUSDT",1738807395379,[[199.64,346.0],[199.63,77.0],[199.62,315.0],[199.61,240.0],[199.6,284.0]],[[199.65,15.0],[199.66,8.0],[199.67,29.0],[199.68,73.0],[199.69,217.0]]]
["binance-futures","SOLUSDT",1738807459346,[[199.77,283.0],[199.76,290.0],[199.75,753.0],[199.74,524.0],[199.73,817.0]],[[199.78,6.0],[199.79,3.0],[199.8,38.0],[199.81,135.0],[199.82,243.0]]]
["binance-futures","SOLUSDT",1738807484039,[[199.75,279.0],[199.74,178.0],[199.73,385.0],[199.72,600.0],[199.71,1992.0]],[[199.76,15.0],[199.77,10.0],[199.78,15.0],[199.79,89.0],[199.8,176.0]]]
["binance-futures","SOLUSDT",1738807526088,[[199.63,146.0],[199.62,377.0],[199.61,215.0],[199.6,729.0],[199.59,996.0]],[[199.64,11.0],[199.65,31.0],[199.66,121.0],[199.67,183.0],[199.68,218.0]]]
["binance-futures","SOLUSDT",1738807561086,[[199.67,142.0],[199.66,185.0],[199.65,239.0],[199.64,440.0],[199.63,381.0]],[[199.68,100.0],[199.69,51.0],[199.7,117.0],[199.71,137.0],[199.72,254.0]]]
["binance-futures","SOLUSDT",1738807632159,[[199.86,90.0],[199.85,228.0],[199.84,150.0],[199.83,304.0],[199.82,319.0]],[[199.87,30.0],[199.88,28.0],[199.89,98.0],[199.9,64.0],[199.91,95.0]]]
["binance-futures","SOLUSDT",1738807655862,[[199.93,173.0],[199.92,200.0],[199.91,99.0],[199.9,208.0],[199.89,381.0]],[[199.94,34.0],[199.95,63.0],[199.96,88.0],[199.97,177.0],[199.98,256.0]]]
["binance-futures","SOLUSDT",1738807705596,[[199.83,119.0],[199.82,254.0],[199.81,501.0],[199.8,276.0],[199.79,579.0]],[[199.84,34.0],[199.85,124.0],[199.86,600.0],[199.87,588.0],[199.88,35.0]]]
["binance-futures","SOLUSDT",1738807729819,[[199.78,230.0],[199.77,284.0],[199.76,279.0],[199.75,254.0],[199.74,423.0]],[[199.79,11.0],[199.8,7.0],[199.81,547.0],[199.82,23.0],[199.83,133.0]]]
["binance-futures","SOLUSDT",1738807780425,[[199.7,218.0],[199.69,202.0],[199.68,294.0],[199.67,441.0],[199.66,619.0]],[[199.71,30.0],[199.72,28.0],[199.73,48.0],[199.74,59.0],[199.75,115.0]]]
["binance-futures","SOLUSDT",1738807838286,[[199.62,134.0],[199.61,823.0],[199.6,4116.0],[199.59,462.0]],[[199.63,391.0],[199.64,85.0],[199.65,42.0],[199.66,173.0],[199.67,391.0]]]
["binance-futures","SOLUSDT",1738807874389,[[199.82,304.0],[199.81,210.0],[199.8,359.0],[199.79,450.0],[199.78,608.0]],[[199.83,76.0],[199.84,19.0],[199.85,64.0],[199.86,34.0],[199.87,98.0]]]
["binance-futures","SOLUSDT",1738807927848,[[199.87,153.0],[199.86,265.0],[199.85,392.0],[199.84,400.0],[199.83,398.0]],[[199.88,12.0],[199.89,37.0],[199.9,30.0],[199.91,90.0],[199.92,128.0]]]
["binance-futures","SOLUSDT",1738807973451,[[200.09,101.0],[200.08,227.0],[200.07,366.0],[200.06,448.0],[200.05,726.0]],[[200.1,11.0],[200.11,85.0],[200.12,105.0],[200.13,165.0],[200.14,310.0]]]
["binance-futures","SOLUSDT",1738808021110,[[200.09,99.0],[200.08,107.0],[200.07,253.0],[200.06,442.0],[200.05,571.0]],[[200.1,86.0],[200.11,18.0],[200.12,99.0],[200.13,102.0],[200.14,164.0]]]
["binance-futures","SOLUSDT",1738808072406,[[200.35,147.0],[200.34,69.0],[200.33,60.0],[200.32,139.0],[200.31,255.0]],[[200.36,607.0],[200.37,50.0],[200.38,117.0],[200.39,106.0],[200.4,170.0]]]
["binance-futures","SOLUSDT",1738808105450,[[200.66,5.0],[200.65,131.0],[200.64,508.0],[200.63,591.0],[200.62,771.0]],[[200.67,171.0],[200.68,285.0],[200.69,84.0],[200.71,435.0],[200.72,336.0]]]
["binance-futures","SOLUSDT",1738808144747,[[200.51,5.0],[200.5,139.0],[200.49,11.0],[200.48,110.0]],[[200.52,89.0],[200.53,239.0],[200.54,43.0],[200.55,154.0],[200.56,275.0]]]
["binance-futures","SOLUSDT",1738808168430,[[200.41,31.0],[200.4,170.0],[200.39,94.0],[200.38,565.0],[200.37,510.0]],[[200.42,129.0],[200.43,17.0],[200.44,58.0],[200.45,81.0],[200.46,181.0]]]
["binance-futures","SOLUSDT",1738808233283,[[200.03,7.0],[200.02,64.0],[200.01,392.0],[200.0,600.0],[199.99,613.0]],[[200.04,452.0],[200.05,216.0],[200.06,121.0],[200.07,79.0],[200.08,251.0]]]
["binance-futures","SOLUSDT",1738808285791,[[200.08,183.0],[200.07,156.0],[200.06,374.0],[200.05,465.0],[200.04,547.0]],[[200.09,5.0],[200.1,5.0],[200.11,36.0],[200.12,96.0],[200.13,211.0]]]
["binance-futures","SOLUSDT",1738808311112,[[200.25,109.0],[200.24,61.0],[200.23,115.0],[200.22,166.0],[200.21,374.0]],[[200.26,89.0],[200.27,42.0],[200.28,162.0],[200.29,132.0],[200.3,219.0]]]
["binance-futures","SOLUSDT",1738808360224,[[200.44,11.0],[200.43,31.0],[200.42,178.0],[200.41,145.0],[200.4,676.0]],[[200.45,352.0],[200.46,302.0],[200.47,346.0],[200.48,350.0],[200.49,413.0]]]
["binance-futures","SOLUSDT",1738808408652,[[200.29,470.0],[200.28,283.0],[200.27,406.0],[200.26,587.0],[200.25,447.0]],[[200.3,4.0],[200.31,10.0],[200.32,27.0],[200.33,93.0],[200.34,78.0]]]
["binance-futures","SOLUSDT",1738808450009,[[200.76,47.0],[200.75,34.0],[200.74,92.0],[200.73,275.0],[200.72,200.0]],[[200.77,82.0],[200.78,75.0],[200.79,151.0],[200.8,180.0],[200.81,184.0]]]
["binance-futures","SOLUSDT",1738808498038,[[200.44,26.0],[200.43,49.0],[200.42,319.0],[200.41,87.0],[200.4,154.0]],[[200.45,54.0],[200.46,19.0],[200.47,109.0],[200.48,27.0],[200.49,85.0]]]
["binance-futures","SOLUSDT",1738808535282,[[200.56,123.0],[200.55,205.0],[200.54,400.0],[200.53,454.0],[200.52,691.0]],[[200.57,65.0],[200.58,410.0],[200.59,53.0],[200.6,13.0],[200.61,24.0]]]
["binance-futures","SOLUSDT",1738808547118,[[200.51,47.0],[200.5,8423.0],[200.49,105.0],[200.48,295.0],[200.47,601.0]],[[200.52,202.0],[200.53,85.0],[200.54,156.0],[200.55,224.0],[200.56,226.0]]]
["binance-futures","SOLUSDT",1738808599839,[[200.4,607.0],[200.39,539.0],[200.38,581.0],[200.37,523.0],[200.36,776.0]],[[200.41,52.0],[200.42,52.0],[200.43,164.0],[200.44,106.0],[200.45,115.0]]]
["binance-futures","SOLUSDT",1738808670733,[[200.53,155.0],[200.52,196.0],[200.51,216.0],[200.5,339.0],[200.49,726.0]],[[200.54,96.0],[200.55,69.0],[200.56,99.0],[200.57,85.0],[200.58,138.0]]]
["binance-futures","SOLUSDT",1738808676594,[[200.53,46.0],[200.52,31.0],[200.51,74.0],[200.5,233.0],[200.49,445.0]],[[200.54,141.0],[200.55,149.0],[200.56,114.0],[200.57,78.0],[200.58,143.0]]]
["binance-futures","SOLUSDT",1738808747490,[[201.01,46.0],[201.0,88.0],[200.99,283.0],[200.98,458.0]],[[201.02,57.0],[201.03,132.0],[201.04,338.0],[201.05,153.0],[201.06,262.0]]]
["binance-futures","SOLUSDT",1738808804813,[[201.07,168.0],[201.06,299.0],[201.05,468.0],[201.04,467.0]],[[201.08,1487.0],[201.09,32.0],[201.1,18.0],[201.11,118.0],[201.12,197.0]]]
["binance-futures","SOLUSDT",1738808822266,[[200.87,65.0],[200.86,181.0],[200.85,229.0],[200.84,245.0],[200.83,410.0]],[[200.88,239.0],[200.89,49.0],[200.9,121.0],[200.91,184.0],[200.92,577.0]]]
["binance-futures","SOLUSDT",1738808889395,[[200.65,84.0],[200.64,106.0],[200.63,259.0],[200.62,409.0],[200.61,377.0]],[[200.66,40.0],[200.67,30.0],[200.68,170.0],[200.69,237.0],[200.7,124.0]]]
["binance-futures","SOLUSDT",1738808938230,[[200.74,543.0],[200.73,326.0],[200.72,367.0],[200.71,357.0],[200.7,266.0]],[[200.75,12.0],[200.76,9.0],[200.77,53.0],[200.78,44.0],[200.79,162.0]]]
["binance-futures","SOLUSDT",1738808964621,[[200.53,145.0],[200.52,204.0],[200.51,302.0],[200.5,430.0],[200.49,1042.0]],[[200.54,20.0],[200.55,31.0],[200.56,52.0],[200.57,61.0],[200.58,64.0]]]
["binance-futures","SOLUSDT",1738808989437,[[200.59,14.0],[200.58,108.0],[200.57,264.0],[200.56,525.0],[200.55,584.0]],[[200.6,335.0],[200.61,121.0],[200.62,241.0],[200.63,136.0],[200.64,89.0]]]
["binance-futures","SOLUSDT",1738809024904,[[200.34,1.0],[200.33,42.0],[200.32,75.0],[200.31,66.0],[200.3,147.0]],[[200.35,421.0],[200.36,189.0],[200.37,60.0],[200.38,78.0],[200.39,302.0]]]
["binance-futures","SOLUSDT",1738809106343,[[200.15,119.0],[200.14,229.0],[200.13,326.0],[200.12,291.0],[200.11,557.0]],[[200.16,15.0],[200.17,21.0],[200.18,96.0],[200.19,144.0],[200.2,165.0]]]
["binance-futures","SOLUSDT",1738809132033,[[200.44,20.0],[200.43,6.0],[200.42,120.0],[200.41,343.0],[200.4,524.0]],[[200.45,286.0],[200.46,42.0],[200.47,92.0],[200.48,174.0],[200.49,189.0]]]
["binance-futures","SOLUSDT",1738809183090,[[200.13,141.0],[200.12,137.0],[200.11,304.0],[200.1,437.0],[200.09,553.0]],[[200.14,41.0],[200.15,17.0],[200.16,122.0],[200.17,409.0],[200.18,246.0]]]
["binance-futures","SOLUSDT",1738809201183,[[200.13,595.0],[200.12,239.0],[200.11,384.0],[200.1,452.0],[200.09,390.0]],[[200.14,20.0],[200.15,26.0],[200.16,57.0],[200.17,67.0],[200.18,212.0]]]
["binance-futures","SOLUSDT",1738809258476,[[200.21,132.0],[200.2,87.0],[200.19,320.0],[200.18,678.0],[200.17,419.0]],[[200.22,65.0],[200.23,26.0],[200.24,68.0],[200.25,376.0],[200.26,203.0]]]
["binance-futures","SOLUSDT",1738809324885,[[200.35,1.0],[200.34,7.0],[200.33,89.0],[200.32,221.0],[200.31,605.0]],[[200.36,295.0],[200.37,388.0],[200.38,202.0],[200.39,231.0],[200.4,167.0]]]
["binance-futures","SOLUSDT",1738809331999,[[200.42,120.0],[200.41,119.0],[200.4,184.0],[200.39,318.0],[200.38,480.0]],[[200.43,34.0],[200.44,73.0],[200.45,99.0],[200.46,183.0],[200.47,329.0]]]
["binance-futures","SOLUSDT",1738809398564,[[200.39,25.0],[200.38,4.0],[200.37,101.0],[200.36,68.0],[200.35,81.0]],[[200.4,114.0],[200.41,79.0],[200.42,207.0],[200.43,197.0],[200.44,267.0]]]
["binance-futures","SOLUSDT",1738809424478,[[200.28,1.0],[200.27,28.0],[200.26,55.0],[200.25,134.0],[200.24,207.0]],[[200.29,275.0],[200.3,234.0],[200.31,216.0],[200.32,240.0],[200.33,195.0]]]
["binance-futures","SOLUSDT",1738809463511,[[200.25,16.0],[200.24,47.0],[200.23,128.0],[200.22,225.0],[200.21,285.0]],[[200.26,486.0],[200.27,302.0],[200.28,91.0],[200.29,47.0],[200.3,118.0]]]
["binance-futures","SOLUSDT",1738809548055,[[200.25,39.0],[200.24,34.0],[200.23,87.0],[200.22,149.0],[200.21,261.0]],[[200.26,476.0],[200.27,327.0],[200.28,193.0],[200.29,280.0],[200.3,451.0]]]
["binance-futures","SOLUSDT",1738809574266,[[200.31,356.0],[200.3,377.0],[200.29,388.0],[200.28,431.0],[200.27,216.0]],[[200.32,1.0],[200.33,9.0],[200.34,51.0],[200.35,120.0],[200.36,258.0]]]
["binance-futures","SOLUSDT",1738809605508,[[200.27,184.0],[200.26,72.0],[200.25,131.0],[200.24,242.0],[200.23,330.0]],[[200.28,29.0],[200.29,46.0],[200.3,109.0],[200.31,182.0],[200.32,238.0]]]
["binance-futures","SOLUSDT",1738809655928,[[200.1,209.0],[200.09,78.0],[200.08,173.0],[200.07,269.0],[200.06,314.0]],[[200.11,80.0],[200.12,119.0],[200.13,62.0],[200.14,133.0],[200.15,276.0]]]
["binance-futures","SOLUSDT",1738809729001,[[200.17,64.0],[200.16,33.0],[200.15,47.0],[200.14,100.0],[200.13,185.0]],[[200.18,196.0],[200.19,179.0],[200.2,119.0],[200.21,225.0],[200.22,282.0]]]
["binance-futures","SOLUSDT",1738809748255,[[200.03,352.0],[200.02,343.0],[200.01,284.0],[200.0,362.0],[199.99,501.0]],[[200.04,16.0],[200.05,62.0],[200.06,90.0],[200.07,119.0],[200.08,342.0]]]
["binance-futures","SOLUSDT",1738809810665,[[200.21,485.0],[200.2,319.0],[200.19,296.0],[200.18,312.0],[200.17,446.0]],[[200.22,2.0],[200.23,49.0],[200.24,75.0],[200.25,153.0],[200.26,398.0]]]
["binance-futures","SOLUSDT",1738809863373,[[200.55,84.0],[200.54,168.0],[200.53,138.0],[200.52,153.0],[200.51,263.0]],[[200.56,29.0],[200.57,47.0],[200.58,79.0],[200.59,418.0],[200.6,305.0]]]
["binance-futures","SOLUSDT",1738809887961,[[200.56,2.0],[200.55,105.0],[200.54,290.0],[200.53,319.0],[200.52,696.0]],[[200.57,432.0],[200.58,431.0],[200.59,443.0],[200.6,129.0],[200.61,264.0]]]
["binance-futures","SOLUSDT",1738809958546,[[200.24,157.0],[200.23,189.0],[200.22,313.0],[200.21,394.0],[200.2,515.0]],[[200.25,48.0],[200.26,6.0],[200.27,41.0],[200.28,67.0],[200.29,274.0]]]
["binance-futures","SOLUSDT",1738809966081,[[200.16,9.0],[200.15,85.0],[200.14,77.0],[200.13,295.0],[200.12,501.0]],[[200.17,235.0],[200.18,126.0],[200.19,195.0],[200.2,213.0],[200.21,282.0]]]
["binance-futures","SOLUSDT",1738810035963,[[200.53,8.0],[200.52,387.0],[200.51,288.0],[200.5,561.0],[200.49,882.0]],[[200.54,194.0],[200.55,492.0],[200.56,293.0],[200.57,136.0],[200.58,36.0]]]
["binance-futures","SOLUSDT",1738810070543,[[200.15,62.0],[200.14,79.0],[200.13,335.0],[200.12,678.0],[200.11,533.0]],[[200.16,64.0],[200.17,92.0],[200.18,108.0],[200.19,191.0],[200.2,140.0]]]
["binance-futures","SOLUSDT",1738810114819,[[200.2,159.0],[200.19,52.0],[200.18,157.0],[200.17,191.0],[200.16,420.0]],[[200.21,26.0],[200.22,7.0],[200.23,19.0],[200.24,66.0],[200.25,146.0]]]
["binance-futures","SOLUSDT",1738810184820,[[200.47,24.0],[200.46,9.0],[200.45,219.0],[200.44,202.0],[200.43,412.0]],[[200.48,468.0],[200.49,254.0],[200.5,222.0],[200.51,403.0],[200.52,339.0]]]
["binance-futures","SOLUSDT",1738810208650,[[200.61,48.0],[200.6,20.0],[200.59,91.0],[200.58,209.0],[200.57,448.0]],[[200.62,280.0],[200.63,164.0],[200.64,75.0],[200.65,141.0],[200.66,245.0]]]
["binance-futures","SOLUSDT",1738810264517,[[200.22,210.0],[200.21,170.0],[200.2,231.0],[200.19,489.0],[200.18,567.0]],[[200.23,74.0],[200.24,12.0],[200.25,80.0],[200.26,79.0],[200.27,168.0]]]
["binance-futures","SOLUSDT",1738810289671,[[200.16,174.0],[200.15,183.0],[200.14,317.0],[200.13,481.0],[200.12,366.0]],[[200.17,10.0],[200.18,48.0],[200.19,101.0],[200.2,122.0],[200.21,243.0]]]
["binance-futures","SOLUSDT",1738810343723,[[200.13,132.0],[200.12,63.0],[200.11,203.0],[200.1,340.0],[200.09,1026.0]],[[200.14,138.0],[200.15,182.0],[200.16,144.0],[200.17,240.0],[200.18,354.0]]]
["binance-futures","SOLUSDT",1738810409267,[[199.87,181.0],[199.86,109.0],[199.85,240.0],[199.84,479.0],[199.83,619.0]],[[199.88,76.0],[199.89,148.0],[199.9,293.0],[199.91,156.0],[199.92,339.0]]]
["binance-futures","SOLUSDT",1738810433706,[[199.86,60.0],[199.85,12.0],[199.84,59.0],[199.83,92.0],[199.82,301.0]],[[199.87,343.0],[199.88,375.0],[199.89,297.0],[199.9,192.0],[199.91,289.0]]]
["binance-futures","SOLUSDT",1738810476863,[[199.84,6.0],[199.83,7.0],[199.82,53.0],[199.81,145.0],[199.8,290.0]],[[199.85,651.0],[199.86,330.0],[199.87,523.0],[199.88,439.0],[199.89,347.0]]]
["binance-futures","SOLUSDT",1738810510172,[[200.17,468.0],[200.16,298.0],[200.15,374.0],[200.14,463.0],[200.13,591.0]],[[200.18,11.0],[200.19,43.0],[200.2,25.0],[200.21,157.0],[200.22,398.0]]]
["binance-futures","SOLUSDT",1738810562260,[[200.16,1.0],[200.15,10.0],[200.14,133.0],[200.13,106.0],[200.12,113.0]],[[200.17,447.0],[200.18,304.0],[200.19,325.0],[200.2,367.0],[200.21,629.0]]]
["binance-futures","SOLUSDT",1738810613322,[[200.2,47.0],[200.19,4.0],[200.18,88.0],[200.17,177.0],[200.16,393.0]],[[200.21,205.0],[200.22,197.0],[200.23,303.0],[200.24,227.0],[200.25,438.0]]]
["binance-futures","SOLUSDT",1738810658916,[[200.03,83.0],[200.02,120.0],[200.01,246.0],[200.0,161.0],[199.99,182.0]],[[200.04,57.0],[200.05,484.0],[200.06,83.0],[200.07,246.0],[200.08,200.0]]]
["binance-futures","SOLUSDT",1738810713474,[[200.32,52.0],[200.31,87.0],[200.3,189.0],[200.29,413.0]],[[200.33,486.0],[200.34,141.0],[200.35,190.0],[200.36,158.0],[200.37,208.0]]]
["binance-futures","SOLUSDT",1738810753023,[[200.37,155.0],[200.36,262.0],[200.35,225.0],[200.34,324.0],[200.33,455.0]],[[200.38,17.0],[200.39,190.0],[200.4,1124.0],[200.41,64.0],[200.42,133.0]]]
["binance-futures","SOLUSDT",1738810793950,[[200.22,120.0],[200.21,131.0],[200.2,291.0],[200.19,235.0],[200.18,353.0]],[[200.23,90.0],[200.24,65.0],[200.25,121.0],[200.26,145.0],[200.27,149.0]]]
["binance-futures","SOLUSDT",1738810817971,[[200.36,426.0],[200.35,429.0],[200.34,415.0],[200.33,525.0],[200.32,267.0]],[[200.37,4.0],[200.38,7.0],[200.39,40.0],[200.4,276.0],[200.41,206.0]]]
["binance-futures","SOLUSDT",1738810885336,[[200.15,84.0],[200.14,115.0],[200.13,100.0],[200.12,199.0],[200.11,529.0]],[[200.16,488.0],[200.17,211.0],[200.18,113.0],[200.19,141.0],[200.2,186.0]]]
["binance-futures","SOLUSDT",1738810931040,[[199.9,151.0],[199.89,89.0],[199.88,201.0],[199.87,244.0],[199.86,468.0]],[[199.91,131.0],[199.92,123.0],[199.93,332.0],[199.94,394.0],[199.95,516.0]]]
["binance-futures","SOLUSDT",1738810961408,[[199.79,29.0],[199.78,60.0],[199.77,182.0],[199.76,521.0],[199.75,1159.0]],[[199.8,84.0],[199.81,81.0],[199.82,136.0],[199.83,251.0],[199.84,316.0]]]
["binance-futures","SOLUSDT",1738811031273,[[200.25,14.0],[200.24,14.0],[200.23,18.0],[200.22,77.0],[200.21,161.0]],[[200.26,139.0],[200.27,163.0],[200.28,225.0],[200.29,351.0],[200.3,468.0]]]
["binance-futures","SOLUSDT",1738811065433,[[200.14,88.0],[200.13,137.0],[200.12,245.0],[200.11,358.0],[200.1,453.0]],[[200.15,15.0],[200.16,8.0],[200.17,39.0],[200.18,174.0],[200.19,242.0]]]
["binance-futures","SOLUSDT",1738811110269,[[200.26,455.0],[200.25,165.0],[200.24,195.0],[200.23,275.0],[200.22,428.0]],[[200.27,16.0],[200.28,6.0],[200.29,141.0],[200.3,105.0],[200.31,60.0]]]
["binance-futures","SOLUSDT",1738811163055,[[200.45,442.0],[200.44,224.0],[200.43,229.0],[200.42,331.0],[200.41,376.0]],[[200.46,11.0],[200.47,9.0],[200.48,114.0],[200.49,235.0],[200.5,166.0]]]
["binance-futures","SOLUSDT",1738811204926,[[200.43,14.0],[200.42,12.0],[200.41,127.0],[200.4,189.0],[200.39,365.0]],[[200.44,355.0],[200.45,215.0],[200.46,138.0],[200.47,285.0],[200.48,378.0]]]
["binance-futures","SOLUSDT",1738811258379,[[199.96,21.0],[199.95,19.0],[199.94,64.0],[199.93,126.0],[199.92,330.0]],[[199.97,435.0],[199.98,301.0],[199.99,277.0],[200.0,233.0],[200.01,206.0]]]
["binance-futures","SOLUSDT",1738811265322,[[199.98,119.0],[199.97,87.0],[199.96,201.0],[199.95,304.0],[199.94,462.0]],[[199.99,24.0],[200.0,39.0],[200.01,64.0],[200.02,115.0],[200.03,214.0]]]
["binance-futures","SOLUSDT",1738811337488,[[199.73,3.0],[199.72,103.0],[199.71,67.0],[199.7,141.0],[199.69,320.0]],[[199.74,229.0],[199.75,236.0],[199.76,231.0],[199.77,375.0],[199.78,449.0]]]
["binance-futures","SOLUSDT",1738811385065,[[199.86,70.0],[199.85,164.0],[199.84,167.0],[199.83,218.0],[199.82,544.0]],[[199.87,38.0],[199.88,36.0],[199.89,90.0],[199.9,165.0],[199.91,300.0]]]
["binance-futures","SOLUSDT",1738811410416,[[199.84,316.0],[199.83,354.0],[199.82,401.0],[199.81,557.0],[199.8,684.0]],[[199.85,14.0],[199.86,26.0],[199.87,71.0],[199.88,165.0],[199.89,201.0]]]
["binance-futures","SOLUSDT",1738811473131,[[199.68,34.0],[199.67,50.0],[199.66,134.0],[199.65,246.0],[199.64,238.0]],[[199.69,242.0],[199.7,221.0],[199.71,266.0],[199.72,250.0],[199.73,369.0]]]
["binance-futures","SOLUSDT",1738811488823,[[199.76,118.0],[199.75,136.0],[199.74,181.0],[199.73,89.0],[199.72,370.0]],[[199.77,115.0],[199.78,26.0],[199.79,117.0],[199.8,243.0],[199.81,188.0]]]
["binance-futures","SOLUSDT",1738811559259,[[199.56,27.0],[199.55,15.0],[199.54,168.0],[199.53,191.0],[199.52,517.0]],[[199.57,210.0],[199.58,115.0],[199.59,122.0],[199.6,208.0],[199.61,239.0]]]
["binance-futures","SOLUSDT",1738811610022,[[199.69,454.0],[199.68,494.0],[199.67,316.0],[199.66,158.0],[199.65,331.0]],[[199.7,9.0],[199.71,34.0],[199.72,60.0],[199.73,270.0],[199.74,500.0]]]
["binance-futures","SOLUSDT",1738811636877,[[199.55,31.0],[199.54,41.0],[199.53,66.0],[199.52,267.0],[199.51,442.0]],[[199.56,395.0],[199.57,444.0],[199.58,678.0],[199.59,410.0],[199.6,369.0]]]
["binance-futures","SOLUSDT",1738811663941,[[199.62,525.0],[199.61,183.0],[199.6,246.0],[199.59,275.0],[199.58,415.0]],[[199.63,11.0],[199.64,22.0],[199.65,82.0],[199.66,146.0],[199.67,324.0]]]
["binance-futures","SOLUSDT",1738811716035,[[199.36,92.0],[199.35,152.0],[199.34,191.0],[199.33,327.0],[199.32,517.0]],[[199.37,55.0],[199.38,56.0],[199.39,185.0],[199.4,322.0],[199.41,612.0]]]
["binance-futures","SOLUSDT",1738811792284,[[199.74,291.0],[199.73,212.0],[199.72,369.0],[199.71,452.0],[199.7,552.0]],[[199.75,6.0],[199.76,15.0],[199.77,61.0],[199.78,92.0],[199.79,193.0]]]
["binance-futures","SOLUSDT",1738811810054,[[199.68,424.0],[199.67,112.0],[199.66,114.0],[199.65,345.0],[199.64,629.0]],[[199.69,75.0],[199.7,58.0],[199.71,100.0],[199.72,154.0],[199.73,259.0]]]
["binance-futures","SOLUSDT",1738811861676,[[199.75,83.0],[199.74,138.0],[199.73,201.0],[199.72,483.0],[199.71,582.0]],[[199.76,178.0],[199.77,71.0],[199.78,318.0],[199.79,148.0],[199.8,311.0]]]
["binance-futures","SOLUSDT",1738811929674,[[199.79,9.0],[199.78,10.0],[199.77,72.0],[199.76,381.0],[199.75,601.0]],[[199.8,343.0],[199.81,193.0],[199.82,244.0],[199.83,478.0],[199.84,345.0]]]
["binance-futures","SOLUSDT",1738811959557,[[199.61,15.0],[199.6,7.0],[199.59,105.0],[199.58,456.0],[199.57,1637.0]],[[199.62,306.0],[199.63,277.0],[199.64,228.0],[199.65,179.0],[199.66,343.0]]]
["binance-futures","SOLUSDT",1738812014216,[[199.7,72.0],[199.69,206.0],[199.68,286.0],[199.67,249.0],[199.66,554.0]],[[199.71,87.0],[199.72,41.0],[199.73,136.0],[199.74,389.0],[199.75,338.0]]]
["binance-futures","SOLUSDT",1738812070158,[[199.77,248.0],[199.76,191.0],[199.75,313.0],[199.74,221.0],[199.73,307.0]],[[199.78,22.0],[199.79,38.0],[199.8,97.0],[199.81,230.0],[199.82,243.0]]]
["binance-futures","SOLUSDT",1738812093456,[[199.85,465.0],[199.84,270.0],[199.83,316.0],[199.82,237.0],[199.81,376.0]],[[199.86,5.0],[199.87,18.0],[199.88,46.0],[199.89,181.0],[199.9,320.0]]]
["binance-futures","SOLUSDT",1738812118847,[[199.66,125.0],[199.65,188.0],[199.64,234.0],[199.63,465.0],[199.62,643.0]],[[199.67,77.0],[199.68,58.0],[199.69,234.0],[199.7,524.0],[199.71,536.0]]]
["binance-futures","SOLUSDT",1738812161449,[[199.77,136.0],[199.76,293.0],[199.75,305.0],[199.74,243.0],[199.73,409.0]],[[199.78,4.0],[199.79,30.0],[199.8,57.0],[199.81,133.0],[199.82,583.0]]]
["binance-futures","SOLUSDT",1738812242614,[[200.02,206.0],[200.01,150.0],[200.0,296.0],[199.99,418.0],[199.98,231.0]],[[200.03,8.0],[200.04,26.0],[200.05,111.0],[200.06,99.0],[200.07,76.0]]]
["binance-futures","SOLUSDT",1738812268434,[[200.08,225.0],[200.07,126.0],[200.06,350.0],[200.05,390.0],[200.04,440.0]],[[200.09,109.0],[200.1,37.0],[200.11,138.0],[200.12,199.0],[200.13,236.0]]]
["binance-futures","SOLUSDT",1738812302248,[[199.96,242.0],[199.95,166.0],[199.94,231.0],[199.93,350.0],[199.92,442.0]],[[199.97,104.0],[199.98,44.0],[199.99,71.0],[200.0,113.0],[200.01,255.0]]]
["binance-futures","SOLUSDT",1738812350498,[[199.85,4.0],[199.84,53.0],[199.83,139.0],[199.82,460.0],[199.81,584.0]],[[199.86,133.0],[199.87,154.0],[199.88,202.0],[199.89,177.0],[199.9,149.0]]]
["binance-futures","SOLUSDT",1738812421047,[[199.93,133.0],[199.92,175.0],[199.91,155.0],[199.9,273.0],[199.89,234.0]],[[199.94,354.0],[199.95,62.0],[199.96,131.0],[199.97,224.0],[199.98,367.0]]]
["binance-futures","SOLUSDT",1738812443052,[[199.87,99.0],[199.86,210.0],[199.85,380.0],[199.84,510.0],[199.83,653.0]],[[199.88,47.0],[199.89,29.0],[199.9,49.0],[199.91,132.0],[199.92,259.0]]]
["binance-futures","SOLUSDT",1738812506348,[[199.87,87.0],[199.86,205.0],[199.85,239.0],[199.84,223.0],[199.83,290.0]],[[199.88,110.0],[199.89,59.0],[199.9,47.0],[199.91,63.0],[199.92,200.0]]]
["binance-futures","SOLUSDT",1738812579573,[[200.1,14.0],[200.09,39.0],[200.08,141.0],[200.07,276.0],[200.06,817.0]],[[200.11,143.0],[200.12,208.0],[200.13,264.0],[200.14,284.0],[200.15,356.0]]]
["binance-futures","SOLUSDT",1738812587703,[[200.11,221.0],[200.1,223.0],[200.09,277.0],[200.08,346.0],[200.07,361.0]],[[200.12,29.0],[200.13,36.0],[200.14,59.0],[200.15,139.0],[200.16,289.0]]]
["binance-futures","SOLUSDT",1738812634654,[[200.22,339.0],[200.21,403.0],[200.2,666.0],[200.19,530.0],[200.18,370.0]],[[200.23,26.0],[200.24,20.0],[200.25,44.0],[200.26,46.0],[200.27,274.0]]]
["binance-futures","SOLUSDT",1738812706160,[[200.45,44.0],[200.44,21.0],[200.43,87.0],[200.42,233.0],[200.41,302.0]],[[200.46,447.0],[200.47,180.0],[200.48,351.0],[200.49,177.0],[200.5,167.0]]]
["binance-futures","SOLUSDT",1738812730574,[[200.62,14.0],[200.61,16.0],[200.6,161.0]],[[200.63,170.0],[200.64,552.0],[200.65,346.0],[200.66,149.0],[200.67,238.0]]]
["binance-futures","SOLUSDT",1738812765214,[[200.6,329.0],[200.59,320.0],[200.58,215.0],[200.57,300.0],[200.56,180.0]],[[200.61,56.0],[200.62,51.0],[200.63,47.0],[200.64,91.0],[200.65,257.0]]]
["binance-futures","SOLUSDT",1738812806907,[[200.44,356.0],[200.43,96.0],[200.42,204.0],[200.41,227.0],[200.4,241.0]],[[200.45,5.0],[200.46,10.0],[200.47,24.0],[200.48,197.0],[200.49,267.0]]]
["binance-futures","SOLUSDT",1738812877559,[[200.48,253.0],[200.47,338.0],[200.46,385.0],[200.45,524.0],[200.44,530.0]],[[200.49,30.0],[200.5,72.0],[200.51,121.0],[200.52,132.0],[200.53,223.0]]]
["binance-futures","SOLUSDT",1738812902759,[[200.41,114.0],[200.4,80.0],[200.39,282.0],[200.38,280.0],[200.37,461.0]],[[200.42,28.0],[200.43,64.0],[200.44,58.0],[200.45,160.0],[200.46,110.0]]]
["binance-futures","SOLUSDT",1738812954251,[[200.49,109.0],[200.48,150.0],[200.47,241.0],[200.46,268.0],[200.45,513.0]],[[200.5,38.0],[200.51,49.0],[200.52,127.0],[200.53,107.0],[200.54,154.0]]]
["binance-futures","SOLUSDT",1738812979392,[[200.36,28.0],[200.35,81.0],[200.34,94.0],[200.33,83.0],[200.29,886.0]],[[200.37,120.0],[200.38,76.0],[200.39,57.0],[200.4,215.0],[200.41,363.0]]]
["binance-futures","SOLUSDT",1738813038906,[[200.49,283.0],[200.48,296.0],[200.47,312.0],[200.46,320.0],[200.45,388.0]],[[200.5,28.0],[200.51,14.0],[200.52,22.0],[200.53,173.0],[200.54,413.0]]]
["binance-futures","SOLUSDT",1738813105355,[[200.64,203.0],[200.63,114.0],[200.62,252.0],[200.61,221.0],[200.6,291.0]],[[200.65,94.0],[200.66,59.0],[200.67,79.0],[200.68,72.0],[200.69,99.0]]]
["binance-futures","SOLUSDT",1738813130494,[[200.72,58.0],[200.71,12.0],[200.7,82.0],[200.69,443.0],[200.68,240.0]],[[200.73,255.0],[200.74,124.0],[200.75,91.0],[200.76,143.0],[200.77,220.0]]]
["binance-futures","SOLUSDT",1738813177302,[[200.74,168.0],[200.73,85.0],[200.72,292.0],[200.71,223.0],[200.7,310.0]],[[200.75,83.0],[200.76,46.0],[200.77,82.0],[200.78,182.0],[200.79,208.0]]]
["binance-futures","SOLUSDT",1738813207372,[[200.75,124.0],[200.74,198.0],[200.73,363.0],[200.72,603.0],[200.71,819.0]],[[200.76,60.0],[200.77,24.0],[200.78,60.0],[200.79,284.0],[200.8,596.0]]]
["binance-futures","SOLUSDT",1738813257450,[[201.05,390.0],[201.04,116.0],[201.03,199.0],[201.02,200.0],[201.01,422.0]],[[201.06,22.0],[201.07,23.0],[201.08,103.0],[201.09,225.0],[201.1,578.0]]]
["binance-futures","SOLUSDT",1738813307143,[[200.72,36.0],[200.71,66.0],[200.7,52.0],[200.69,100.0],[200.68,218.0]],[[200.73,108.0],[200.74,159.0],[200.75,175.0],[200.76,210.0],[200.77,277.0]]]
["binance-futures","SOLUSDT",1738813348728,[[200.98,76.0],[200.97,57.0],[200.96,142.0],[200.95,210.0],[200.94,386.0]],[[200.99,153.0],[201.0,132.0],[201.01,188.0],[201.02,170.0],[201.03,156.0]]]
["binance-futures","SOLUSDT",1738813401153,[[200.91,9.0],[200.9,52.0],[200.89,104.0],[200.88,325.0],[200.87,455.0]],[[200.92,165.0],[200.93,74.0],[200.94,130.0],[200.95,360.0],[200.96,246.0]]]
["binance-futures","SOLUSDT",1738813426859,[[201.01,362.0],[201.0,235.0],[200.99,295.0],[200.98,431.0],[200.97,303.0]],[[201.02,55.0],[201.03,40.0],[201.04,25.0],[201.05,110.0],[201.06,181.0]]]
["binance-futures","SOLUSDT",1738813487467,[[200.94,147.0],[200.93,146.0],[200.92,123.0],[200.91,268.0],[200.9,285.0]],[[200.95,90.0],[200.96,72.0],[200.97,180.0],[200.98,225.0],[200.99,217.0]]]
["binance-futures","SOLUSDT",1738813549103,[[200.62,31.0],[200.61,12.0],[200.6,76.0],[200.59,209.0],[200.58,590.0]],[[200.63,401.0],[200.64,228.0],[200.65,294.0],[200.66,420.0],[200.67,347.0]]]
["binance-futures","SOLUSDT",1738813573880,[[200.84,49.0],[200.83,65.0],[200.82,210.0],[200.81,184.0],[200.8,511.0]],[[200.85,115.0],[200.86,37.0],[200.87,91.0],[200.88,198.0],[200.89,189.0]]]
["binance-futures","SOLUSDT",1738813624615,[[200.78,89.0],[200.77,174.0],[200.76,468.0],[200.75,560.0],[200.74,299.0]],[[200.79,34.0],[200.8,21.0],[200.81,70.0],[200.82,65.0],[200.83,112.0]]]
["binance-futures","SOLUSDT",1738813651323,[[200.79,108.0],[200.78,150.0],[200.77,457.0],[200.76,413.0],[200.75,352.0]],[[200.8,31.0],[200.81,46.0],[200.82,82.0],[200.83,160.0],[200.84,238.0]]]
["binance-futures","SOLUSDT",1738813723530,[[200.74,494.0],[200.73,139.0],[200.72,237.0],[200.71,341.0],[200.7,356.0]],[[200.75,5.0],[200.76,36.0],[200.77,120.0],[200.78,200.0],[200.79,86.0]]]
["binance-futures","SOLUSDT",1738813762269,[[200.45,71.0],[200.44,79.0],[200.43,354.0],[200.42,643.0],[200.41,1048.0]],[[200.46,323.0],[200.47,284.0],[200.48,175.0],[200.49,233.0],[200.5,126.0]]]
["binance-futures","SOLUSDT",1738813801460,[[200.54,111.0],[200.53,171.0],[200.52,251.0],[200.51,207.0],[200.5,302.0]],[[200.55,55.0],[200.56,100.0],[200.57,151.0],[200.58,221.0],[200.59,197.0]]]
["binance-futures","SOLUSDT",1738813856222,[[200.51,30.0],[200.5,97.0],[200.49,120.0],[200.48,280.0],[200.47,385.0]],[[200.52,343.0],[200.53,222.0],[200.54,504.0],[200.55,735.0],[200.56,158.0]]]
["binance-futures","SOLUSDT",1738813903728,[[200.46,103.0],[200.45,208.0],[200.44,396.0],[200.43,447.0],[200.42,728.0]],[[200.47,127.0],[200.48,18.0],[200.49,117.0],[200.5,201.0],[200.51,186.0]]]
["binance-futures","SOLUSDT",1738813955662,[[200.67,115.0],[200.66,162.0],[200.65,253.0],[200.64,298.0],[200.63,353.0]],[[200.68,31.0],[200.69,29.0],[200.7,145.0],[200.71,130.0],[200.72,322.0]]]
["binance-futures","SOLUSDT",1738814011825,[[200.55,28.0],[200.54,35.0],[200.53,107.0],[200.52,400.0],[200.51,659.0]],[[200.56,424.0],[200.57,180.0],[200.58,191.0],[200.59,296.0],[200.6,152.0]]]
["binance-futures","SOLUSDT",1738814047960,[[200.59,29.0],[200.58,57.0],[200.57,146.0],[200.56,288.0],[200.55,457.0]],[[200.6,306.0],[200.61,250.0],[200.62,191.0],[200.63,113.0],[200.64,126.0]]]
["binance-futures","SOLUSDT",1738814066620,[[200.58,7.0],[200.57,40.0],[200.56,48.0],[200.55,344.0],[200.54,384.0]],[[200.59,223.0],[200.6,163.0],[200.61,194.0],[200.62,264.0],[200.63,257.0]]]
["binance-futures","SOLUSDT",1738814121297,[[200.52,116.0],[200.51,117.0],[200.5,204.0],[200.49,390.0],[200.48,477.0]],[[200.53,323.0],[200.54,23.0],[200.55,111.0],[200.56,109.0],[200.57,124.0]]]
["binance-futures","SOLUSDT",1738814189997,[[200.58,1.0],[200.57,50.0],[200.56,149.0],[200.55,354.0]],[[200.59,574.0],[200.6,207.0],[200.61,105.0],[200.62,153.0],[200.63,179.0]]]
["binance-futures","SOLUSDT",1738814252313,[[200.58,89.0],[200.57,162.0],[200.56,250.0],[200.55,423.0],[200.54,589.0]],[[200.59,93.0],[200.6,56.0],[200.61,148.0],[200.62,117.0],[200.63,211.0]]]
["binance-futures","SOLUSDT",1738814279381,[[200.62,42.0],[200.61,28.0],[200.6,105.0],[200.59,220.0],[200.58,335.0]],[[200.63,302.0],[200.64,183.0],[200.65,156.0],[200.66,189.0],[200.67,182.0]]]
["binance-futures","SOLUSDT",1738814309187,[[200.6,37.0],[200.59,72.0],[200.58,97.0],[200.57,289.0],[200.56,395.0]],[[200.61,181.0],[200.62,150.0],[200.63,221.0],[200.64,170.0],[200.65,187.0]]]
["binance-futures","SOLUSDT",1738814391218,[[200.55,139.0],[200.54,328.0],[200.53,471.0],[200.52,616.0],[200.51,1756.0]],[[200.56,83.0],[200.57,48.0],[200.58,191.0],[200.59,398.0],[200.6,138.0]]]
["binance-futures","SOLUSDT",1738814438741,[[200.67,27.0],[200.66,61.0],[200.65,71.0],[200.64,349.0],[200.63,766.0]],[[200.68,114.0],[200.69,228.0],[200.7,197.0],[200.71,189.0],[200.72,253.0]]]
["binance-futures","SOLUSDT",1738814462646,[[200.6,2.0],[200.59,30.0],[200.58,75.0],[200.57,303.0],[200.56,591.0]],[[200.61,270.0],[200.62,200.0],[200.63,167.0],[200.64,128.0],[200.65,180.0]]]
["binance-futures","SOLUSDT",1738814525504,[[200.36,228.0],[200.35,213.0],[200.34,429.0],[200.33,451.0],[200.32,530.0]],[[200.37,23.0],[200.38,6.0],[200.39,89.0],[200.4,205.0],[200.41,401.0]]]
["binance-futures","SOLUSDT",1738814539719,[[200.39,574.0],[200.38,670.0],[200.37,564.0],[200.36,457.0],[200.35,416.0]],[[200.4,32.0],[200.41,62.0],[200.42,127.0],[200.43,113.0],[200.44,206.0]]]
["binance-futures","SOLUSDT",1738814593806,[[200.45,143.0],[200.44,79.0],[200.43,102.0],[200.42,247.0],[200.41,295.0]],[[200.46,143.0],[200.47,145.0],[200.48,167.0],[200.49,196.0],[200.5,293.0]]]
["binance-futures","SOLUSDT",1738814667901,[[200.34,205.0],[200.33,305.0],[200.32,245.0],[200.31,402.0],[200.3,496.0]],[[200.35,32.0],[200.36,197.0],[200.37,1093.0],[200.38,84.0],[200.39,166.0]]]
["binance-futures","SOLUSDT",1738814693834,[[200.54,3.0],[200.53,34.0],[200.52,200.0],[200.51,270.0],[200.5,628.0]],[[200.55,926.0],[200.56,180.0],[200.57,201.0],[200.58,106.0],[200.59,88.0]]]
["binance-futures","SOLUSDT",1738814747176,[[200.54,39.0],[200.53,44.0],[200.52,76.0],[200.51,249.0],[200.5,390.0]],[[200.55,141.0],[200.56,112.0],[200.57,155.0],[200.58,220.0],[200.59,376.0]]]
["binance-futures","SOLUSDT",1738814807723,[[200.41,7.0],[200.4,74.0],[200.39,291.0],[200.38,578.0]],[[200.42,36.0],[200.43,309.0],[200.44,259.0],[200.45,302.0],[200.46,216.0]]]
["binance-futures","SOLUSDT",1738814828854,[[200.34,227.0],[200.33,125.0],[200.32,370.0],[200.31,551.0],[200.3,791.0]],[[200.35,33.0],[200.36,31.0],[200.37,74.0],[200.38,235.0],[200.39,149.0]]]
["binance-futures","SOLUSDT",1738814902714,[[200.49,172.0],[200.48,255.0],[200.47,381.0],[200.46,410.0],[200.45,604.0]],[[200.5,121.0],[200.51,48.0],[200.52,79.0],[200.53,176.0],[200.54,245.0]]]
["binance-futures","SOLUSDT",1738814952263,[[200.38,91.0],[200.37,55.0],[200.36,165.0],[200.35,228.0],[200.34,351.0]],[[200.39,129.0],[200.4,70.0],[200.41,159.0],[200.42,234.0],[200.43,247.0]]]
["binance-futures","SOLUSDT",1738814985632,[[200.49,2.0],[200.48,58.0],[200.47,237.0],[200.46,248.0],[200.45,512.0]],[[200.5,282.0],[200.51,220.0],[200.52,207.0],[200.53,191.0],[200.54,334.0]]]
["binance-futures","SOLUSDT",1738815012905,[[200.29,155.0],[200.28,99.0],[200.27,308.0],[200.26,290.0],[200.25,415.0]],[[200.3,81.0],[200.31,42.0],[200.32,127.0],[200.33,181.0],[200.34,260.0]]]
["binance-futures","SOLUSDT",1738815091070,[[200.37,37.0],[200.36,208.0],[200.35,206.0],[200.34,259.0],[200.33,431.0]],[[200.38,69.0],[200.39,196.0],[200.4,106.0],[200.41,180.0],[200.42,373.0]]]
["binance-futures","SOLUSDT",1738815135445,[[200.35,222.0],[200.34,332.0],[200.33,336.0],[200.32,200.0],[200.31,326.0]],[[200.36,122.0],[200.37,63.0],[200.38,175.0],[200.39,224.0],[200.4,359.0]]]
["binance-futures","SOLUSDT",1738815160266,[[200.75,59.0],[200.74,40.0],[200.73,100.0],[200.72,278.0],[200.71,346.0]],[[200.76,114.0],[200.77,98.0],[200.78,112.0],[200.79,228.0],[200.8,277.0]]]
["binance-futures","SOLUSDT",1738815212185,[[200.92,431.0],[200.91,434.0],[200.9,141.0],[200.89,330.0],[200.88,248.0]],[[200.93,79.0],[200.94,162.0],[200.95,183.0],[200.96,199.0],[200.97,256.0]]]
["binance-futures","SOLUSDT",1738815229013,[[200.84,246.0],[200.83,159.0],[200.82,230.0],[200.81,279.0],[200.8,309.0]],[[200.85,29.0],[200.86,55.0],[200.87,127.0],[200.88,183.0],[200.89,510.0]]]
["binance-futures","SOLUSDT",1738815307491,[[200.9,109.0],[200.89,169.0],[200.88,254.0],[200.87,243.0],[200.86,254.0]],[[200.91,97.0],[200.92,47.0],[200.93,103.0],[200.94,161.0],[200.95,476.0]]]
["binance-futures","SOLUSDT",1738815359957,[[200.81,168.0],[200.8,468.0],[200.79,496.0],[200.78,530.0],[200.77,462.0]],[[200.82,12.0],[200.83,67.0],[200.84,109.0],[200.85,155.0],[200.86,298.0]]]
["binance-futures","SOLUSDT",1738815364566,[[200.93,113.0],[200.92,76.0],[200.91,222.0],[200.9,281.0],[200.89,382.0]],[[200.94,95.0],[200.95,66.0],[200.96,85.0],[200.97,132.0],[200.98,229.0]]]
["binance-futures","SOLUSDT",1738815436020,[[200.85,5.0],[200.84,7.0],[200.83,125.0],[200.82,489.0],[200.81,535.0]],[[200.86,491.0],[200.87,358.0],[200.88,239.0],[200.89,229.0],[200.9,401.0]]]
["binance-futures","SOLUSDT",1738815461833,[[200.9,22.0],[200.89,32.0],[200.88,100.0],[200.87,107.0],[200.86,203.0]],[[200.91,396.0],[200.92,162.0],[200.93,171.0],[200.94,216.0],[200.95,219.0]]]
["binance-futures","SOLUSDT",1738815500311,[[201.01,110.0],[201.0,173.0],[200.99,232.0],[200.98,362.0],[200.97,468.0]],[[201.02,11.0],[201.03,57.0],[201.04,78.0],[201.05,119.0],[201.06,172.0]]]
["binance-futures","SOLUSDT",1738815578951,[[201.54,136.0],[201.53,44.0],[201.52,166.0],[201.51,93.0],[201.5,282.0]],[[201.55,55.0],[201.56,28.0],[201.57,180.0],[201.58,127.0],[201.59,223.0]]]
["binance-futures","SOLUSDT",1738815603442,[[201.4,175.0],[201.39,45.0],[201.38,174.0],[201.37,341.0],[201.36,295.0]],[[201.41,89.0],[201.42,16.0],[201.43,22.0],[201.44,141.0],[201.45,287.0]]]
["binance-futures","SOLUSDT",1738815628844,[[201.46,340.0],[201.45,128.0],[201.44,335.0],[201.43,337.0],[201.42,653.0]],[[201.47,43.0],[201.48,41.0],[201.49,43.0],[201.5,172.0],[201.51,356.0]]]
["binance-futures","SOLUSDT",1738815677822,[[201.63,179.0],[201.62,242.0],[201.61,545.0],[201.6,276.0],[201.59,560.0]],[[201.64,513.0],[201.65,76.0],[201.66,122.0],[201.67,221.0],[201.68,374.0]]]
["binance-futures","SOLUSDT",1738815742620,[[201.52,224.0],[201.51,231.0],[201.5,554.0],[201.49,317.0],[201.48,508.0]],[[201.53,111.0],[201.54,25.0],[201.55,179.0],[201.56,375.0],[201.57,254.0]]]
["binance-futures","SOLUSDT",1738815757532,[[201.33,222.0],[201.32,435.0],[201.31,762.0],[201.3,184.0],[201.29,239.0]],[[201.34,95.0],[201.35,12.0],[201.36,41.0],[201.37,157.0],[201.38,438.0]]]
["binance-futures","SOLUSDT",1738815815328,[[201.66,325.0],[201.65,316.0],[201.64,270.0],[201.63,324.0],[201.62,395.0]],[[201.67,1004.0],[201.68,16.0],[201.69,114.0],[201.7,305.0],[201.71,340.0]]]
["binance-futures","SOLUSDT",1738815839310,[[201.56,42.0],[201.55,35.0],[201.54,151.0],[201.53,368.0],[201.52,375.0]],[[201.57,171.0],[201.58,138.0],[201.59,155.0],[201.6,146.0],[201.61,183.0]]]
["binance-futures","SOLUSDT",1738815886906,[[201.71,126.0],[201.7,267.0],[201.69,338.0],[201.68,401.0],[201.67,587.0]],[[201.72,41.0],[201.73,16.0],[201.74,40.0],[201.75,68.0],[201.76,220.0]]]
["binance-futures","SOLUSDT",1738815955563,[[201.45,149.0],[201.44,91.0],[201.43,242.0],[201.42,376.0],[201.41,487.0]],[[201.46,69.0],[201.47,66.0],[201.48,110.0],[201.49,163.0],[201.5,300.0]]]
["binance-futures","SOLUSDT",1738815980456,[[201.38,470.0],[201.37,235.0],[201.36,624.0],[201.35,292.0],[201.34,629.0]],[[201.39,48.0],[201.4,152.0],[201.41,682.0],[201.42,106.0],[201.43,77.0]]]
["binance-futures","SOLUSDT",1738816031457,[[201.42,102.0],[201.41,119.0],[201.4,232.0],[201.39,383.0],[201.38,737.0]],[[201.43,32.0],[201.44,68.0],[201.45,112.0],[201.46,93.0],[201.47,207.0]]]
["binance-futures","SOLUSDT",1738816060279,[[201.5,21.0],[201.49,44.0],[201.48,174.0],[201.47,445.0],[201.46,545.0]],[[201.51,194.0],[201.52,53.0],[201.53,110.0],[201.54,184.0],[201.55,206.0]]]
["binance-futures","SOLUSDT",1738816108354,[[201.49,670.0],[201.48,478.0],[201.47,255.0],[201.46,241.0],[201.45,292.0]],[[201.5,11.0],[201.51,289.0],[201.52,75.0],[201.53,129.0],[201.54,183.0]]]
["binance-futures","SOLUSDT",1738816178856,[[201.66,56.0],[201.65,26.0],[201.64,40.0],[201.63,220.0],[201.62,766.0]],[[201.67,260.0],[201.68,48.0],[201.69,167.0],[201.7,216.0],[201.71,153.0]]]
["binance-futures","SOLUSDT",1738816198106,[[201.54,28.0],[201.53,57.0],[201.52,262.0],[201.51,445.0],[201.5,787.0]],[[201.55,334.0],[201.56,325.0],[201.57,254.0],[201.58,250.0],[201.59,368.0]]]
["binance-futures","SOLUSDT",1738816255134,[[201.29,654.0],[201.28,167.0],[201.27,357.0],[201.26,343.0],[201.25,481.0]],[[201.3,22.0],[201.31,11.0],[201.32,28.0],[201.33,146.0],[201.34,271.0]]]
["binance-futures","SOLUSDT",1738816280038,[[201.21,225.0],[201.2,160.0],[201.19,267.0],[201.18,78.0],[201.17,260.0]],[[201.22,127.0],[201.23,26.0],[201.24,133.0],[201.25,113.0],[201.26,172.0]]]
["binance-futures","SOLUSDT",1738816333214,[[201.15,144.0],[201.14,116.0],[201.13,222.0],[201.12,541.0],[201.11,530.0]],[[201.16,110.0],[201.17,90.0],[201.18,45.0],[201.19,144.0],[201.2,228.0]]]
["binance-futures","SOLUSDT",1738816406545,[[200.94,167.0],[200.93,212.0],[200.92,185.0],[200.91,211.0],[200.9,238.0]],[[200.95,53.0],[200.96,83.0],[200.97,205.0],[200.98,508.0],[200.99,575.0]]]
["binance-futures","SOLUSDT",1738816431120,[[200.99,95.0],[200.98,3880.0],[200.97,220.0],[200.96,267.0],[200.95,304.0]],[[201.0,169.0],[201.01,246.0],[201.02,424.0],[201.03,498.0],[201.04,647.0]]]
["binance-futures","SOLUSDT",1738816472865,[[200.95,37.0],[200.94,74.0],[200.93,114.0],[200.92,221.0],[200.91,690.0]],[[200.96,163.0],[200.97,292.0],[200.98,289.0],[200.99,235.0],[201.0,430.0]]]
["binance-futures","SOLUSDT",1738816511524,[[200.96,296.0],[200.95,103.0],[200.94,115.0],[200.93,228.0],[200.92,268.0]],[[200.97,45.0],[200.98,91.0],[200.99,152.0],[201.0,390.0],[201.01,322.0]]]
["binance-futures","SOLUSDT",1738816585058,[[200.99,247.0],[200.98,131.0],[200.97,262.0],[200.96,334.0],[200.95,511.0]],[[201.0,181.0],[201.01,101.0],[201.02,280.0],[201.03,431.0],[201.04,770.0]]]
["binance-futures","SOLUSDT",1738816616056,[[200.94,252.0],[200.93,248.0],[200.92,81.0],[200.91,147.0],[200.9,256.0]],[[200.95,117.0],[200.96,7.0],[200.97,143.0],[200.98,591.0],[200.99,355.0]]]
["binance-futures","SOLUSDT",1738816668030,[[201.06,71.0],[201.05,157.0],[201.04,172.0],[201.03,305.0],[201.02,126.0]],[[201.07,139.0],[201.08,96.0],[201.09,221.0],[201.1,385.0],[201.11,621.0]]]
["binance-futures","SOLUSDT",1738816719766,[[201.28,12.0],[201.27,85.0],[201.26,151.0],[201.25,327.0],[201.24,512.0]],[[201.29,179.0],[201.3,181.0],[201.31,367.0],[201.32,430.0],[201.33,601.0]]]
["binance-futures","SOLUSDT",1738816746317,[[201.13,651.0],[201.12,197.0],[201.11,217.0],[201.1,60.0],[201.09,171.0]],[[201.14,130.0],[201.15,40.0],[201.16,95.0],[201.17,212.0],[201.18,272.0]]]
["binance-futures","SOLUSDT",1738816807858,[[201.15,343.0],[201.14,146.0],[201.13,248.0],[201.12,397.0],[201.11,470.0]],[[201.16,30.0],[201.17,8.0],[201.18,55.0],[201.19,165.0],[201.2,193.0]]]
["binance-futures","SOLUSDT",1738816833126,[[201.15,767.0],[201.14,384.0],[201.13,498.0],[201.12,421.0],[201.11,171.0]],[[201.16,5.0],[201.17,51.0],[201.18,70.0],[201.19,162.0],[201.2,443.0]]]
["binance-futures","SOLUSDT",1738816912859,[[201.32,328.0],[201.31,131.0],[201.3,135.0],[201.29,143.0],[201.28,157.0]],[[201.33,19.0],[201.34,32.0],[201.35,204.0],[201.36,319.0],[201.37,391.0]]]
["binance-futures","SOLUSDT",1738816963626,[[201.18,348.0],[201.17,113.0],[201.16,97.0],[201.15,42.0],[201.14,200.0]],[[201.19,40.0],[201.2,18.0],[201.21,150.0],[201.22,327.0],[201.23,467.0]]]
["binance-futures","SOLUSDT",1738816998881,[[201.15,126.0],[201.14,79.0],[201.13,118.0],[201.12,353.0],[201.11,2612.0]],[[201.16,106.0],[201.17,224.0],[201.18,156.0],[201.19,244.0],[201.2,172.0]]]
["binance-futures","SOLUSDT",1738817076129,[[201.24,101.0],[201.23,91.0],[201.22,145.0],[201.21,308.0],[201.2,721.0]],[[201.25,216.0],[201.26,161.0],[201.27,231.0],[201.28,194.0],[201.29,227.0]]]
["binance-futures","SOLUSDT",1738817111084,[[201.31,394.0],[201.3,205.0],[201.29,201.0],[201.28,339.0],[201.27,489.0]],[[201.32,16.0],[201.33,79.0],[201.34,166.0],[201.35,162.0],[201.36,137.0]]]
["binance-futures","SOLUSDT",1738817158419,[[201.15,146.0],[201.14,125.0],[201.13,491.0],[201.12,753.0],[201.11,2943.0]],[[201.16,161.0],[201.17,85.0],[201.18,242.0],[201.19,335.0],[201.2,376.0]]]
["binance-futures","SOLUSDT",1738817187112,[[201.1,7440.0],[201.09,53.0],[201.08,43.0],[201.07,77.0],[201.06,255.0]],[[201.11,466.0],[201.12,102.0],[201.13,314.0],[201.14,328.0],[201.15,333.0]]]
["binance-futures","SOLUSDT",1738817255060,[[200.98,282.0],[200.97,283.0],[200.96,83.0],[200.95,188.0],[200.94,245.0]],[[200.99,129.0],[201.0,70.0],[201.01,312.0],[201.02,254.0],[201.03,292.0]]]
["binance-futures","SOLUSDT",1738817314832,[[201.02,368.0],[201.01,260.0],[201.0,230.0],[200.99,54.0],[200.98,79.0]],[[201.03,56.0],[201.04,34.0],[201.05,160.0],[201.06,287.0],[201.07,723.0]]]
["binance-futures","SOLUSDT",1738817322791,[[201.04,49.0],[201.03,15.0],[201.02,111.0],[201.01,209.0],[201.0,230.0]],[[201.05,371.0],[201.06,176.0],[201.07,308.0],[201.08,450.0],[201.09,488.0]]]
["binance-futures","SOLUSDT",1738817405568,[[201.11,68.0],[201.1,122.0],[201.09,139.0],[201.08,295.0],[201.07,382.0]],[[201.12,144.0],[201.13,217.0],[201.14,372.0],[201.15,504.0],[201.16,476.0]]]
["binance-futures","SOLUSDT",1738817429375,[[201.05,100.0],[201.04,322.0],[201.03,210.0],[201.02,384.0],[201.01,308.0]],[[201.06,79.0],[201.07,149.0],[201.08,240.0],[201.09,88.0],[201.1,201.0]]]
["binance-futures","SOLUSDT",1738817482586,[[201.02,26.0],[201.01,39.0],[201.0,76.0],[200.99,186.0],[200.98,265.0]],[[201.03,347.0],[201.04,187.0],[201.05,139.0],[201.06,287.0],[201.07,514.0]]]
["binance-futures","SOLUSDT",1738817545343,[[201.03,14.0],[201.02,34.0],[201.01,131.0],[201.0,152.0],[200.99,188.0]],[[201.04,368.0],[201.05,280.0],[201.06,172.0],[201.07,389.0],[201.08,613.0]]]
["binance-futures","SOLUSDT",1738817583168,[[200.93,234.0],[200.92,220.0],[200.91,397.0],[200.9,588.0],[200.89,626.0]],[[200.94,32.0],[200.95,29.0],[200.96,144.0],[200.97,150.0],[200.98,284.0]]]
["binance-futures","SOLUSDT",1738817636475,[[201.03,279.0],[201.02,100.0],[201.01,237.0],[201.0,241.0],[200.99,141.0]],[[201.04,65.0],[201.05,125.0],[201.06,259.0],[201.07,357.0],[201.08,563.0]]]
["binance-futures","SOLUSDT",1738817663001,[[201.08,17.0],[201.07,35.0],[201.06,86.0],[201.05,423.0],[201.04,532.0]],[[201.09,293.0],[201.1,161.0],[201.11,310.0],[201.12,369.0],[201.13,541.0]]]
["binance-futures","SOLUSDT",1738817733683,[[201.22,195.0],[201.21,52.0],[201.2,143.0],[201.19,213.0],[201.18,412.0]],[[201.23,172.0],[201.24,69.0],[201.25,292.0],[201.26,129.0],[201.27,281.0]]]
["binance-futures","SOLUSDT",1738817742329,[[201.2,34.0],[201.19,64.0],[201.18,94.0],[201.17,330.0],[201.16,291.0]],[[201.21,90.0],[201.22,141.0],[201.23,308.0],[201.24,226.0],[201.25,225.0]]]
["binance-futures","SOLUSDT",1738817820417,[[201.17,231.0],[201.16,146.0],[201.15,313.0],[201.14,349.0],[201.13,500.0]],[[201.18,156.0],[201.19,218.0],[201.2,134.0],[201.21,97.0],[201.22,184.0]]]
["binance-futures","SOLUSDT",1738817883687,[[201.22,164.0],[201.21,172.0],[201.2,242.0],[201.19,284.0],[201.18,448.0]],[[201.23,57.0],[201.24,42.0],[201.25,68.0],[201.26,112.0],[201.27,138.0]]]
["binance-futures","SOLUSDT",1738817904846,[[201.19,147.0],[201.18,89.0],[201.17,248.0],[201.16,396.0],[201.15,473.0]],[[201.2,39.0],[201.21,49.0],[201.22,113.0],[201.23,207.0],[201.24,227.0]]]
["binance-futures","SOLUSDT",1738817959416,[[201.51,188.0],[201.5,233.0],[201.49,221.0],[201.48,629.0],[201.47,753.0]],[[201.52,108.0],[201.53,44.0],[201.54,83.0],[201.55,125.0],[201.56,158.0]]]
["binance-futures","SOLUSDT",1738818019250,[[201.51,138.0],[201.5,66.0],[201.49,374.0],[201.48,290.0],[201.47,659.0]],[[201.52,124.0],[201.53,109.0],[201.54,151.0],[201.55,84.0],[201.56,164.0]]]
["binance-futures","SOLUSDT",1738818048920,[[201.14,327.0],[201.13,170.0],[201.12,307.0],[201.11,411.0],[201.1,419.0]],[[201.15,35.0],[201.16,15.0],[201.17,68.0],[201.18,130.0],[201.19,380.0]]]
["binance-futures","SOLUSDT",1738818097602,[[201.06,145.0],[201.05,122.0],[201.04,245.0],[201.03,420.0],[201.02,646.0]],[[201.07,125.0],[201.08,80.0],[201.09,156.0],[201.1,275.0],[201.11,112.0]]]
["binance-futures","SOLUSDT",1738818146065,[[201.01,346.0],[201.0,140.0],[200.99,143.0],[200.98,119.0],[200.97,185.0]],[[201.02,38.0],[201.03,27.0],[201.04,97.0],[201.05,230.0],[201.06,344.0]]]
["binance-futures","SOLUSDT",1738818187741,[[201.05,22.0],[201.04,8.0],[201.03,73.0],[201.02,276.0],[201.01,395.0]],[[201.06,480.0],[201.07,222.0],[201.08,255.0],[201.09,140.0],[201.1,237.0]]]
["binance-futures","SOLUSDT",1738818195091,[[200.94,142.0],[200.93,75.0],[200.92,195.0],[200.91,426.0],[200.9,586.0]],[[200.95,31.0],[200.96,74.0],[200.97,221.0],[200.98,232.0],[200.99,115.0]]]
["binance-futures","SOLUSDT",1738818281340,[[201.15,95.0],[201.14,99.0],[201.13,215.0],[201.12,304.0],[201.11,387.0]],[[201.16,126.0],[201.17,156.0],[201.18,173.0],[201.19,185.0],[201.2,70.0]]]
["binance-futures","SOLUSDT",1738818317330,[[201.17,144.0],[201.16,147.0],[201.15,294.0],[201.14,253.0],[201.13,498.0]],[[201.18,50.0],[201.19,45.0],[201.2,113.0],[201.21,79.0],[201.22,130.0]]]
["binance-futures","SOLUSDT",1738818342865,[[201.11,398.0],[201.1,278.0],[201.09,389.0],[201.08,671.0],[201.07,303.0]],[[201.12,32.0],[201.13,337.0],[201.14,2749.0],[201.15,86.0],[201.16,65.0]]]
["binance-futures","SOLUSDT",1738818376243,[[201.09,33.0],[201.08,81.0],[201.07,93.0],[201.06,182.0],[201.05,150.0]],[[201.1,147.0],[201.11,149.0],[201.12,229.0],[201.13,601.0],[201.14,2813.0]]]
["binance-futures","SOLUSDT",1738818429904,[[201.1,504.0],[201.09,488.0],[201.08,653.0],[201.07,144.0],[201.06,367.0]],[[201.11,5.0],[201.12,35.0],[201.13,470.0],[201.14,2901.0],[201.15,191.0]]]
["binance-futures","SOLUSDT",1738818503576,[[201.02,170.0],[201.01,57.0],[201.0,93.0],[200.99,245.0],[200.98,351.0]],[[201.03,102.0],[201.04,126.0],[201.05,158.0],[201.06,267.0],[201.07,383.0]]]
["binance-futures","SOLUSDT",1738818530063,[[201.05,49.0],[201.04,100.0],[201.03,221.0],[201.02,256.0],[201.01,344.0]],[[201.06,132.0],[201.07,175.0],[201.08,142.0],[201.09,198.0],[201.1,377.0]]]
["binance-futures","SOLUSDT",1738818567635,[[200.96,373.0],[200.95,438.0],[200.94,469.0],[200.93,295.0],[200.92,328.0]],[[200.97,3.0],[200.98,12.0],[200.99,52.0],[201.0,200.0],[201.01,291.0]]]
["binance-futures","SOLUSDT",1738818649749,[[200.81,38.0],[200.8,81.0],[200.79,60.0],[200.78,115.0],[200.77,170.0]],[[200.82,388.0],[200.83,132.0],[200.84,175.0],[200.85,373.0],[200.86,177.0]]]
["binance-futures","SOLUSDT",1738818657498,[[200.81,274.0],[200.8,204.0],[200.79,220.0],[200.78,319.0],[200.77,611.0]],[[200.82,92.0],[200.83,87.0],[200.84,95.0],[200.85,399.0],[200.86,299.0]]]
["binance-futures","SOLUSDT",1738818705067,[[200.95,48.0],[200.94,17.0],[200.93,106.0],[200.92,146.0],[200.91,182.0]],[[200.96,202.0],[200.97,222.0],[200.98,445.0],[200.99,182.0],[201.0,246.0]]]
["binance-futures","SOLUSDT",1738818755469,[[201.19,71.0],[201.18,165.0],[201.17,316.0],[201.16,360.0],[201.15,454.0]],[[201.2,182.0],[201.21,329.0],[201.22,235.0],[201.23,307.0],[201.24,288.0]]]
["binance-futures","SOLUSDT",1738818805041,[[201.06,5.0],[201.05,43.0],[201.04,226.0],[201.03,221.0],[201.02,265.0]],[[201.07,331.0],[201.08,138.0],[201.09,114.0],[201.1,244.0],[201.11,368.0]]]
["binance-futures","SOLUSDT",1738818837707,[[201.12,34.0],[201.11,63.0],[201.1,134.0],[201.09,306.0],[201.08,260.0]],[[201.13,454.0],[201.14,111.0],[201.15,234.0],[201.16,197.0],[201.17,420.0]]]
["binance-futures","SOLUSDT",1738818882209,[[200.97,8.0],[200.96,38.0],[200.95,72.0],[200.94,206.0],[200.93,152.0]],[[200.98,499.0],[200.99,291.0],[201.0,149.0],[201.01,124.0],[201.02,434.0]]]
["binance-futures","SOLUSDT",1738818952438,[[200.97,207.0],[200.96,121.0],[200.95,222.0],[200.94,346.0],[200.93,450.0]],[[200.98,7.0],[200.99,11.0],[201.0,28.0],[201.01,100.0],[201.02,316.0]]]
["binance-futures","SOLUSDT",1738818973740,[[200.93,33.0],[200.92,71.0],[200.91,123.0],[200.9,302.0],[200.89,521.0]],[[200.94,324.0],[200.95,190.0],[200.96,175.0],[200.97,206.0],[200.98,148.0]]]
["binance-futures","SOLUSDT",1738819029610,[[200.87,25.0],[200.86,14.0],[200.85,69.0],[200.84,131.0],[200.83,322.0]],[[200.88,268.0],[200.89,396.0],[200.9,151.0],[200.91,114.0],[200.92,221.0]]]
["binance-futures","SOLUSDT",1738819054595,[[200.69,96.0],[200.68,95.0],[200.67,144.0],[200.66,143.0],[200.65,326.0]],[[200.7,75.0],[200.71,85.0],[200.72,243.0],[200.73,153.0],[200.74,347.0]]]
["binance-futures","SOLUSDT",1738819109786,[[200.7,47.0],[200.69,79.0],[200.68,67.0],[200.67,106.0],[200.66,219.0]],[[200.71,111.0],[200.72,140.0],[200.73,416.0],[200.74,275.0],[200.75,422.0]]]
["binance-futures","SOLUSDT",1738819181386,[[200.86,67.0],[200.85,95.0],[200.84,286.0],[200.83,505.0],[200.82,579.0]],[[200.87,131.0],[200.88,193.0],[200.89,373.0],[200.9,219.0],[200.91,374.0]]]
["binance-futures","SOLUSDT",1738819206270,[[200.93,37.0],[200.92,89.0],[200.91,250.0],[200.9,436.0],[200.89,408.0]],[[200.94,93.0],[200.95,314.0],[200.96,108.0],[200.97,269.0],[200.98,343.0]]]
["binance-futures","SOLUSDT",1738819253001,[[200.89,203.0],[200.88,170.0],[200.87,346.0],[200.86,332.0],[200.85,208.0]],[[200.9,51.0],[200.91,136.0],[200.92,206.0],[200.93,270.0],[200.94,495.0]]]
["binance-futures","SOLUSDT",1738819286602,[[200.93,209.0],[200.92,170.0],[200.91,163.0],[200.9,280.0],[200.89,297.0]],[[200.94,9.0],[200.95,12.0],[200.96,118.0],[200.97,194.0],[200.98,335.0]]]
["binance-futures","SOLUSDT",1738819357581,[[201.18,168.0],[201.17,161.0],[201.16,294.0],[201.15,249.0],[201.14,411.0]],[[201.19,113.0],[201.2,138.0],[201.21,246.0],[201.22,232.0],[201.23,319.0]]]
["binance-futures","SOLUSDT",1738819411855,[[201.09,85.0],[201.08,77.0],[201.07,168.0],[201.06,477.0],[201.05,465.0]],[[201.1,226.0],[201.11,112.0],[201.12,133.0],[201.13,230.0],[201.14,290.0]]]
["binance-futures","SOLUSDT",1738819437418,[[201.12,358.0],[201.11,251.0],[201.1,1078.0],[201.09,345.0],[201.08,427.0]],[[201.13,38.0],[201.14,47.0],[201.15,172.0],[201.16,302.0],[201.17,251.0]]]
["binance-futures","SOLUSDT",1738819494305,[[201.08,167.0],[201.07,399.0],[201.06,148.0],[201.05,495.0],[201.04,799.0]],[[201.09,88.0],[201.1,158.0],[201.11,114.0],[201.12,308.0],[201.13,405.0]]]
["binance-futures","SOLUSDT",1738819520182,[[201.2,366.0],[201.19,222.0],[201.18,345.0],[201.17,339.0],[201.16,472.0]],[[201.21,115.0],[201.22,30.0],[201.23,145.0],[201.24,324.0],[201.25,355.0]]]
["binance-futures","SOLUSDT",1738819578355,[[201.32,68.0],[201.31,55.0],[201.3,179.0],[201.29,273.0],[201.28,418.0]],[[201.33,226.0],[201.34,255.0],[201.35,235.0],[201.36,262.0],[201.37,317.0]]]
["binance-futures","SOLUSDT",1738819641700,[[201.43,277.0],[201.42,147.0],[201.41,120.0],[201.4,353.0],[201.39,296.0]],[[201.44,17.0],[201.45,105.0],[201.46,78.0],[201.47,206.0],[201.48,301.0]]]
["binance-futures","SOLUSDT",1738819667200,[[201.53,225.0],[201.52,473.0],[201.51,478.0],[201.5,435.0],[201.49,458.0]],[[201.54,149.0],[201.55,25.0],[201.56,85.0],[201.57,260.0],[201.58,401.0]]]
["binance-futures","SOLUSDT",1738819711767,[[201.57,116.0],[201.56,228.0],[201.55,375.0],[201.54,711.0],[201.53,314.0]],[[201.58,230.0],[201.59,126.0],[201.6,223.0],[201.61,236.0],[201.62,278.0]]]
["binance-futures","SOLUSDT",1738819742150,[[201.73,21.0],[201.72,45.0],[201.71,228.0],[201.7,327.0],[201.69,641.0]],[[201.74,248.0],[201.75,289.0],[201.76,194.0],[201.77,76.0],[201.78,209.0]]]
["binance-futures","SOLUSDT",1738819812540,[[201.65,103.0],[201.64,158.0],[201.63,362.0],[201.62,372.0],[201.61,788.0]],[[201.66,347.0],[201.67,191.0],[201.68,123.0],[201.69,226.0],[201.7,170.0]]]
["binance-futures","SOLUSDT",1738819849457,[[201.55,39.0],[201.54,30.0],[201.53,62.0],[201.52,156.0],[201.51,246.0]],[[201.56,471.0],[201.57,289.0],[201.58,195.0],[201.59,185.0],[201.6,244.0]]]
["binance-futures","SOLUSDT",1738819892260,[[201.48,226.0],[201.47,328.0],[201.46,371.0],[201.45,294.0],[201.44,741.0]],[[201.49,143.0],[201.5,42.0],[201.51,145.0],[201.52,259.0],[201.53,97.0]]]
["binance-futures","SOLUSDT",1738819917535,[[201.43,121.0],[201.42,94.0],[201.41,119.0],[201.4,310.0],[201.39,529.0]],[[201.44,238.0],[201.45,163.0],[201.46,213.0],[201.47,312.0],[201.48,308.0]]]
["binance-futures","SOLUSDT",1738819987252,[[201.44,298.0],[201.43,228.0],[201.42,354.0],[201.41,390.0],[201.4,476.0]],[[201.45,59.0],[201.46,20.0],[201.47,72.0],[201.48,175.0],[201.49,431.0]]]
["binance-futures","SOLUSDT",1738820039901,[[201.42,217.0],[201.41,312.0],[201.4,250.0],[201.39,535.0],[201.38,257.0]],[[201.43,96.0],[201.44,55.0],[201.45,103.0],[201.46,380.0],[201.47,581.0]]]
["binance-futures","SOLUSDT",1738820063913,[[201.49,155.0],[201.48,144.0],[201.47,234.0],[201.46,375.0],[201.45,358.0]],[[201.5,236.0],[201.51,381.0],[201.52,75.0],[201.53,84.0],[201.54,181.0]]]
["binance-futures","SOLUSDT",1738820124033,[[201.24,179.0],[201.23,88.0],[201.22,141.0],[201.21,325.0],[201.2,680.0]],[[201.25,52.0],[201.26,127.0],[201.27,213.0],[201.28,427.0],[201.29,671.0]]]
["binance-futures","SOLUSDT",1738820144569,[[201.34,223.0],[201.33,121.0],[201.32,273.0],[201.31,694.0],[201.3,489.0]],[[201.35,88.0],[201.36,66.0],[201.37,168.0],[201.38,285.0],[201.39,400.0]]]
["binance-futures","SOLUSDT",1738820195971,[[201.55,36.0],[201.54,64.0],[201.53,110.0],[201.52,277.0],[201.51,658.0]],[[201.56,425.0],[201.57,173.0],[201.58,197.0],[201.59,287.0],[201.6,418.0]]]
["binance-futures","SOLUSDT",1738820265536,[[201.83,202.0],[201.82,279.0],[201.81,438.0],[201.8,453.0],[201.79,532.0]],[[201.84,45.0],[201.85,58.0],[201.86,111.0],[201.87,264.0],[201.88,376.0]]]
["binance-futures","SOLUSDT",1738820303137,[[201.83,473.0],[201.82,433.0],[201.81,372.0],[201.8,135.0],[201.79,271.0]],[[201.84,47.0],[201.85,32.0],[201.86,195.0],[201.87,463.0],[201.88,552.0]]]
["binance-futures","SOLUSDT",1738820342693,[[201.81,2101.0],[201.8,56.0],[201.79,58.0],[201.78,129.0],[201.77,279.0]],[[201.82,654.0],[201.83,560.0],[201.84,66.0],[201.85,88.0],[201.86,364.0]]]
["binance-futures","SOLUSDT",1738820367644,[[202.04,270.0],[202.03,67.0],[202.02,319.0],[202.01,692.0],[202.0,1124.0]],[[202.05,7.0],[202.06,42.0],[202.07,276.0],[202.08,210.0],[202.09,364.0]]]
["binance-futures","SOLUSDT",1738820435506,[[202.16,185.0],[202.15,159.0],[202.14,262.0],[202.13,149.0],[202.12,254.0]],[[202.17,28.0],[202.18,39.0],[202.19,160.0],[202.2,133.0],[202.21,336.0]]]
["binance-futures","SOLUSDT",1738820482178,[[202.3,19.0],[202.29,22.0],[202.28,58.0],[202.27,260.0],[202.26,416.0]],[[202.31,336.0],[202.32,337.0],[202.33,297.0],[202.34,313.0],[202.35,437.0]]]
["binance-futures","SOLUSDT",1738820505890,[[202.1,147.0],[202.09,168.0],[202.08,207.0],[202.07,443.0],[202.06,847.0]],[[202.11,1624.0],[202.12,758.0],[202.13,65.0],[202.14,254.0],[202.15,265.0]]]
["binance-futures","SOLUSDT",1738820564940,[[202.4,37.0],[202.39,41.0],[202.38,77.0],[202.37,96.0],[202.36,181.0]],[[202.41,121.0],[202.42,190.0],[202.43,325.0],[202.44,380.0],[202.45,339.0]]]
["binance-futures","SOLUSDT",1738820580721,[[202.35,140.0],[202.34,221.0],[202.33,133.0],[202.32,290.0],[202.31,379.0]],[[202.36,123.0],[202.37,58.0],[202.38,174.0],[202.39,358.0],[202.4,1371.0]]]
["binance-futures","SOLUSDT",1738820647571,[[202.13,281.0],[202.12,242.0],[202.11,405.0],[202.1,394.0],[202.09,504.0]],[[202.14,108.0],[202.15,92.0],[202.16,86.0],[202.17,198.0],[202.18,296.0]]]
["binance-futures","SOLUSDT",1738820695644,[[202.22,234.0],[202.21,60.0],[202.2,126.0],[202.19,202.0],[202.18,232.0]],[[202.23,34.0],[202.24,73.0],[202.25,132.0],[202.26,217.0],[202.27,407.0]]]
["binance-futures","SOLUSDT",1738820722396,[[202.35,24.0],[202.34,6.0],[202.33,76.0],[202.32,154.0],[202.31,263.0]],[[202.36,274.0],[202.37,129.0],[202.38,342.0],[202.39,529.0],[202.4,1788.0]]]
["binance-futures","SOLUSDT",1738820774541,[[202.25,124.0],[202.24,118.0],[202.23,146.0],[202.22,267.0],[202.21,386.0]],[[202.26,62.0],[202.27,25.0],[202.28,86.0],[202.29,203.0],[202.3,245.0]]]
["binance-futures","SOLUSDT",1738820828804,[[202.29,29.0],[202.28,66.0],[202.27,217.0],[202.26,444.0],[202.25,655.0]],[[202.3,219.0],[202.31,163.0],[202.32,156.0],[202.33,265.0],[202.34,185.0]]]
["binance-futures","SOLUSDT",1738820868578,[[202.2,42.0],[202.19,92.0],[202.18,435.0],[202.17,250.0],[202.16,460.0]],[[202.21,283.0],[202.22,164.0],[202.23,271.0],[202.24,406.0],[202.25,1132.0]]]
["binance-futures","SOLUSDT",1738820924020,[[202.04,8.0],[202.03,21.0],[202.02,92.0],[202.01,1334.0],[202.0,8129.0]],[[202.05,246.0],[202.06,193.0],[202.07,277.0],[202.08,431.0],[202.09,631.0]]]
["binance-futures","SOLUSDT",1738820967933,[[201.91,45.0],[201.9,115.0],[201.89,149.0],[201.88,215.0],[201.87,231.0]],[[201.92,1786.0],[201.93,204.0],[201.94,980.0],[201.95,86.0],[201.96,45.0]]]
["binance-futures","SOLUSDT",1738820975068,[[201.89,269.0],[201.88,82.0],[201.87,245.0],[201.86,644.0],[201.85,508.0]],[[201.9,498.0],[201.91,342.0],[201.92,683.0],[201.93,226.0],[201.94,944.0]]]
["binance-futures","SOLUSDT",1738821025458,[[201.41,31.0],[201.4,158.0],[201.39,545.0],[201.38,214.0],[201.37,462.0]],[[201.42,150.0],[201.43,237.0],[201.44,255.0],[201.45,413.0],[201.46,508.0]]]
["binance-futures","SOLUSDT",1738821095050,[[201.74,417.0],[201.73,376.0],[201.72,720.0],[201.71,573.0],[201.7,664.0]],[[201.75,28.0],[201.76,153.0],[201.77,314.0],[201.78,379.0],[201.79,590.0]]]
["binance-futures","SOLUSDT",1738821149303,[[201.58,184.0],[201.57,291.0],[201.56,289.0],[201.55,436.0],[201.54,365.0]],[[201.59,11.0],[201.6,56.0],[201.61,142.0],[201.62,259.0],[201.63,552.0]]]
["binance-futures","SOLUSDT",1738821174531,[[201.68,70.0],[201.67,44.0],[201.66,131.0],[201.65,282.0],[201.64,232.0]],[[201.69,110.0],[201.7,215.0],[201.71,414.0],[201.72,446.0],[201.73,924.0]]]
["binance-futures","SOLUSDT",1738821199292,[[201.8,58.0],[201.79,125.0],[201.78,205.0],[201.77,573.0],[201.76,383.0]],[[201.81,151.0],[201.82,57.0],[201.83,168.0],[201.84,450.0],[201.85,643.0]]]
["binance-futures","SOLUSDT",1738821288102,[[201.96,31.0],[201.95,72.0],[201.94,139.0],[201.93,162.0],[201.92,212.0]],[[201.97,326.0],[201.98,246.0],[201.99,201.0],[202.0,284.0],[202.01,418.0]]]
["binance-futures","SOLUSDT",1738821325892,[[202.14,82.0],[202.13,156.0],[202.12,131.0],[202.11,347.0],[202.1,402.0]],[[202.15,188.0],[202.16,60.0],[202.17,158.0],[202.18,244.0],[202.19,607.0]]]
["binance-futures","SOLUSDT",1738821378316,[[202.04,113.0],[202.03,89.0],[202.02,308.0],[202.01,308.0],[202.0,232.0]],[[202.05,176.0],[202.06,63.0],[202.07,136.0],[202.08,228.0],[202.09,441.0]]]
["binance-futures","SOLUSDT",1738821381413,[[202.04,377.0],[202.03,204.0],[202.02,377.0],[202.01,160.0],[202.0,350.0]],[[202.05,35.0],[202.06,48.0],[202.07,72.0],[202.08,121.0],[202.09,228.0]]]
["binance-futures","SOLUSDT",1738821430705,[[202.09,247.0],[202.08,463.0],[202.07,292.0],[202.06,244.0],[202.05,428.0]],[[202.1,91.0],[202.11,12.0],[202.12,52.0],[202.13,232.0],[202.14,634.0]]]
["binance-futures","SOLUSDT",1738821487178,[[201.93,25.0],[201.92,112.0],[201.91,1473.0],[201.9,8856.0],[201.89,89.0]],[[201.94,384.0],[201.95,390.0],[201.96,230.0],[201.97,271.0],[201.98,500.0]]]
["binance-futures","SOLUSDT",1738821526946,[[201.6,299.0],[201.59,245.0],[201.58,519.0],[201.57,601.0],[201.56,583.0]],[[201.61,58.0],[201.62,113.0],[201.63,255.0],[201.64,171.0],[201.65,356.0]]]
["binance-futures","SOLUSDT",1738821586738,[[201.55,339.0],[201.54,110.0],[201.53,191.0],[201.52,137.0],[201.51,180.0]],[[201.56,53.0],[201.57,35.0],[201.58,246.0],[201.59,316.0],[201.6,473.0]]]
["binance-futures","SOLUSDT",1738821639928,[[201.77,370.0],[201.76,105.0],[201.75,96.0],[201.74,178.0],[201.73,128.0]],[[201.78,89.0],[201.79,97.0],[201.8,144.0],[201.81,277.0],[201.82,608.0]]]
["binance-futures","SOLUSDT",1738821664915,[[201.81,13.0],[201.8,22.0],[201.79,133.0],[201.78,396.0],[201.77,528.0]],[[201.82,356.0],[201.83,286.0],[201.84,239.0],[201.85,445.0],[201.86,569.0]]]
["binance-futures","SOLUSDT",1738821715440,[[201.79,6.0],[201.78,14.0],[201.77,58.0],[201.76,99.0],[201.75,211.0]],[[201.8,221.0],[201.81,183.0],[201.82,306.0],[201.83,408.0],[201.84,543.0]]]
["binance-futures","SOLUSDT",1738821783966,[[201.8,6.0],[201.79,116.0],[201.78,207.0],[201.77,158.0],[201.76,172.0]],[[201.81,120.0],[201.82,122.0],[201.83,176.0],[201.84,318.0],[201.85,504.0]]]
["binance-futures","SOLUSDT",1738821796030,[[201.79,164.0],[201.78,120.0],[201.77,231.0],[201.76,244.0],[201.75,301.0]],[[201.8,16.0],[201.81,33.0],[201.82,144.0],[201.83,169.0],[201.84,164.0]]]
["binance-futures","SOLUSDT",1738821857574,[[201.75,118.0],[201.74,38.0],[201.73,45.0],[201.72,75.0],[201.71,115.0]],[[201.76,201.0],[201.77,302.0],[201.78,248.0],[201.79,113.0],[201.8,196.0]]]
["binance-futures","SOLUSDT",1738821882114,[[201.6,7.0],[201.59,39.0],[201.58,159.0],[201.57,173.0],[201.56,203.0]],[[201.61,289.0],[201.62,417.0],[201.63,278.0],[201.64,265.0],[201.65,392.0]]]
["binance-futures","SOLUSDT",1738821932234,[[201.58,6.0],[201.57,22.0],[201.56,64.0],[201.55,85.0],[201.54,238.0]],[[201.59,526.0],[201.6,224.0],[201.61,385.0],[201.62,460.0],[201.63,561.0]]]
["binance-futures","SOLUSDT",1738821972891,[[201.55,148.0],[201.54,83.0],[201.53,153.0],[201.52,324.0],[201.51,175.0]],[[201.56,67.0],[201.57,171.0],[201.58,323.0],[201.59,267.0],[201.6,147.0]]]
["binance-futures","SOLUSDT",1738822027141,[[201.54,38.0],[201.53,171.0],[201.52,220.0],[201.51,245.0],[201.5,270.0]],[[201.55,324.0],[201.56,55.0],[201.57,185.0],[201.58,205.0],[201.59,262.0]]]
["binance-futures","SOLUSDT",1738822078611,[[201.83,260.0],[201.82,69.0],[201.81,273.0],[201.8,174.0],[201.79,179.0]],[[201.84,137.0],[201.85,411.0],[201.86,146.0],[201.87,122.0],[201.88,378.0]]]
["binance-futures","SOLUSDT",1738822107364,[[201.94,117.0],[201.93,81.0],[201.92,415.0],[201.91,243.0],[201.9,404.0]],[[201.95,147.0],[201.96,217.0],[201.97,192.0],[201.98,215.0],[201.99,374.0]]]
["binance-futures","SOLUSDT",1738822176446,[[202.07,146.0],[202.06,98.0],[202.05,191.0],[202.04,227.0],[202.03,375.0]],[[202.08,395.0],[202.09,246.0],[202.1,261.0],[202.11,199.0],[202.12,167.0]]]
["binance-futures","SOLUSDT",1738822232691,[[202.07,283.0],[202.06,214.0],[202.05,162.0],[202.04,422.0],[202.03,370.0]],[[202.08,66.0],[202.09,116.0],[202.1,277.0],[202.11,399.0],[202.12,946.0]]]
["binance-futures","SOLUSDT",1738822248776,[[201.79,66.0],[201.78,75.0],[201.77,112.0],[201.76,135.0],[201.75,725.0]],[[201.8,261.0],[201.81,252.0],[201.82,196.0],[201.83,172.0],[201.84,753.0]]]
["binance-futures","SOLUSDT",1738822307782,[[202.06,56.0],[202.05,171.0],[202.04,63.0],[202.03,200.0],[202.02,436.0]],[[202.07,159.0],[202.08,81.0],[202.09,165.0],[202.1,211.0],[202.11,179.0]]]
["binance-futures","SOLUSDT",1738822333013,[[202.28,105.0],[202.27,270.0],[202.26,179.0],[202.25,231.0],[202.24,442.0]],[[202.29,43.0],[202.3,231.0],[202.31,70.0],[202.32,100.0],[202.33,325.0]]]
["binance-futures","SOLUSDT",1738822381732,[[202.45,65.0],[202.44,202.0],[202.43,303.0],[202.42,459.0],[202.41,158.0]],[[202.46,134.0],[202.47,41.0],[202.48,112.0],[202.49,1553.0],[202.5,10256.0]]]
["binance-futures","SOLUSDT",1738822454897,[[202.62,94.0],[202.61,211.0],[202.6,832.0],[202.59,3253.0],[202.58,265.0]],[[202.63,118.0],[202.64,1213.0],[202.65,212.0],[202.66,402.0],[202.67,529.0]]]
["binance-futures","SOLUSDT",1738822479502,[[202.53,403.0],[202.52,167.0],[202.51,236.0],[202.5,367.0],[202.49,524.0]],[[202.54,27.0],[202.55,70.0],[202.56,78.0],[202.57,115.0],[202.58,290.0]]]
["binance-futures","SOLUSDT",1738822516847,[[202.58,676.0],[202.57,271.0],[202.56,400.0],[202.55,289.0],[202.54,267.0]],[[202.59,13.0],[202.6,47.0],[202.61,61.0],[202.62,133.0],[202.63,257.0]]]
["binance-futures","SOLUSDT",1738822554862,[[202.72,234.0],[202.71,385.0],[202.7,160.0],[202.69,286.0],[202.68,367.0]],[[202.73,36.0],[202.74,87.0],[202.75,233.0],[202.76,239.0],[202.77,347.0]]]
["binance-futures","SOLUSDT",1738822621212,[[202.74,119.0],[202.73,390.0],[202.72,320.0],[202.71,422.0],[202.7,296.0]],[[202.75,112.0],[202.76,64.0],[202.77,106.0],[202.78,106.0],[202.79,146.0]]]
["binance-futures","SOLUSDT",1738822648709,[[202.85,30.0],[202.84,378.0],[202.83,68.0],[202.82,535.0],[202.81,2253.0]],[[202.86,230.0],[202.87,113.0],[202.88,219.0],[202.89,296.0],[202.9,264.0]]]
["binance-futures","SOLUSDT",1738822699308,[[202.61,4.0],[202.6,23.0],[202.59,134.0],[202.58,243.0],[202.57,329.0]],[[202.62,244.0],[202.63,174.0],[202.64,244.0],[202.65,152.0],[202.66,211.0]]]
["binance-futures","SOLUSDT",1738822724534,[[202.57,3.0],[202.56,36.0],[202.55,145.0],[202.54,242.0],[202.53,310.0]],[[202.58,174.0],[202.59,110.0],[202.6,268.0],[202.61,227.0],[202.62,147.0]]]
["binance-futures","SOLUSDT",1738822774698,[[202.68,24.0],[202.67,68.0],[202.66,101.0],[202.65,179.0],[202.64,582.0]],[[202.69,154.0],[202.7,174.0],[202.71,279.0],[202.72,292.0],[202.73,307.0]]]
["binance-futures","SOLUSDT",1738822825668,[[202.84,347.0],[202.83,502.0],[202.82,124.0],[202.81,146.0],[202.8,270.0]],[[202.85,47.0],[202.86,60.0],[202.87,216.0],[202.88,222.0],[202.89,272.0]]]
["binance-futures","SOLUSDT",1738822849163,[[202.79,57.0],[202.78,50.0],[202.77,180.0],[202.76,347.0],[202.75,249.0]],[[202.8,1083.0],[202.81,53.0],[202.82,90.0],[202.83,139.0],[202.84,120.0]]]
["binance-futures","SOLUSDT",1738822916565,[[202.56,35.0],[202.55,54.0],[202.54,149.0],[202.53,463.0],[202.52,633.0]],[[202.57,439.0],[202.58,347.0],[202.59,231.0],[202.6,398.0],[202.61,241.0]]]
["binance-futures","SOLUSDT",1738822958923,[[202.61,146.0],[202.6,407.0],[202.59,272.0],[202.58,401.0],[202.57,268.0]],[[202.62,44.0],[202.63,77.0],[202.64,141.0],[202.65,206.0],[202.66,192.0]]]
["binance-futures","SOLUSDT",1738822995950,[[202.61,182.0],[202.6,242.0],[202.59,137.0],[202.58,347.0],[202.57,337.0]],[[202.62,80.0],[202.63,43.0],[202.64,260.0],[202.65,252.0],[202.66,427.0]]]
["binance-futures","SOLUSDT",1738823065171,[[202.68,38.0],[202.67,109.0],[202.66,124.0],[202.65,234.0],[202.64,292.0]],[[202.69,264.0],[202.7,124.0],[202.71,259.0],[202.72,125.0],[202.73,223.0]]]
["binance-futures","SOLUSDT",1738823095216,[[202.61,89.0],[202.6,117.0],[202.59,181.0],[202.58,294.0],[202.57,569.0]],[[202.62,446.0],[202.63,317.0],[202.64,114.0],[202.65,163.0],[202.66,123.0]]]
["binance-futures","SOLUSDT",1738823142772,[[202.45,246.0],[202.44,273.0],[202.43,378.0],[202.42,497.0],[202.41,479.0]],[[202.46,270.0],[202.47,86.0],[202.48,207.0],[202.49,53.0],[202.5,107.0]]]
["binance-futures","SOLUSDT",1738823166911,[[202.43,113.0],[202.42,12.0],[202.41,55.0],[202.4,110.0],[202.39,484.0]],[[202.44,75.0],[202.45,130.0],[202.46,232.0],[202.47,69.0],[202.48,200.0]]]
["binance-futures","SOLUSDT",1738823227899,[[202.37,227.0],[202.36,102.0],[202.35,190.0],[202.34,405.0],[202.33,452.0]],[[202.38,80.0],[202.39,78.0],[202.4,224.0],[202.41,215.0],[202.42,173.0]]]
["binance-futures","SOLUSDT",1738823284077,[[202.34,210.0],[202.33,200.0],[202.32,146.0],[202.31,271.0],[202.3,295.0]],[[202.35,57.0],[202.36,122.0],[202.37,78.0],[202.38,107.0],[202.39,212.0]]]
["binance-futures","SOLUSDT",1738823308353,[[202.51,166.0],[202.5,20.0],[202.49,157.0],[202.48,391.0],[202.47,419.0]],[[202.52,174.0],[202.53,202.0],[202.54,236.0],[202.55,169.0],[202.56,181.0]]]
["binance-futures","SOLUSDT",1738823358900,[[202.33,497.0],[202.32,281.0],[202.31,286.0],[202.3,250.0],[202.29,463.0]],[[202.34,25.0],[202.35,26.0],[202.36,113.0],[202.37,241.0],[202.38,155.0]]]
["binance-futures","SOLUSDT",1738823383105,[[202.24,495.0],[202.23,264.0],[202.22,124.0],[202.21,247.0],[202.2,387.0]],[[202.25,150.0],[202.26,279.0],[202.27,161.0],[202.28,107.0],[202.29,226.0]]]
["binance-futures","SOLUSDT",1738823432286,[[202.32,73.0],[202.31,183.0],[202.3,170.0],[202.29,519.0],[202.28,662.0]],[[202.33,164.0],[202.34,52.0],[202.35,132.0],[202.36,241.0],[202.37,309.0]]]
["binance-futures","SOLUSDT",1738823490805,[[202.41,272.0],[202.4,208.0],[202.39,362.0],[202.38,483.0],[202.37,688.0]],[[202.42,112.0],[202.43,88.0],[202.44,150.0],[202.45,357.0],[202.46,609.0]]]
["binance-futures","SOLUSDT",1738823526129,[[202.39,64.0],[202.38,196.0],[202.37,306.0],[202.36,414.0],[202.35,651.0]],[[202.4,312.0],[202.41,198.0],[202.42,153.0],[202.43,238.0],[202.44,423.0]]]
["binance-futures","SOLUSDT",1738823576695,[[202.41,117.0],[202.4,95.0],[202.39,202.0],[202.38,241.0],[202.37,330.0]],[[202.42,398.0],[202.43,140.0],[202.44,82.0],[202.45,230.0],[202.46,416.0]]]
["binance-futures","SOLUSDT",1738823601262,[[202.29,171.0],[202.28,117.0],[202.27,253.0],[202.26,509.0],[202.25,384.0]],[[202.3,438.0],[202.31,275.0],[202.32,239.0],[202.33,337.0],[202.34,413.0]]]
["binance-futures","SOLUSDT",1738823670667,[[202.29,364.0],[202.28,223.0],[202.27,389.0],[202.26,409.0],[202.25,210.0]],[[202.3,8.0],[202.31,60.0],[202.32,203.0],[202.33,501.0],[202.34,787.0]]]
["binance-futures","SOLUSDT",1738823681720,[[202.37,892.0],[202.36,524.0],[202.35,369.0],[202.34,407.0],[202.33,679.0]],[[202.38,52.0],[202.39,76.0],[202.4,61.0],[202.41,106.0],[202.42,224.0]]]
["binance-futures","SOLUSDT",1738823753237,[[202.2,6092.0],[202.19,112.0],[202.18,494.0],[202.17,122.0],[202.16,311.0]],[[202.21,396.0],[202.22,315.0],[202.23,293.0],[202.24,676.0],[202.25,136.0]]]
["binance-futures","SOLUSDT",1738823811303,[[202.48,684.0],[202.47,358.0],[202.46,438.0],[202.45,384.0],[202.44,160.0]],[[202.49,10.0],[202.5,85.0],[202.51,133.0],[202.52,273.0],[202.53,211.0]]]
["binance-futures","SOLUSDT",1738823832582,[[202.57,221.0],[202.56,175.0],[202.55,249.0],[202.54,532.0],[202.53,723.0]],[[202.58,63.0],[202.59,74.0],[202.6,227.0],[202.61,131.0],[202.62,421.0]]]
["binance-futures","SOLUSDT",1738823899236,[[202.93,220.0],[202.92,127.0],[202.91,285.0],[202.9,403.0],[202.89,305.0]],[[202.94,88.0],[202.95,56.0],[202.96,202.0],[202.97,377.0],[202.98,470.0]]]
["binance-futures","SOLUSDT",1738823943554,[[202.98,43.0],[202.97,59.0],[202.96,176.0],[202.95,262.0],[202.94,621.0]],[[202.99,253.0],[203.0,903.0],[203.01,123.0],[203.02,222.0],[203.03,222.0]]]
["binance-futures","SOLUSDT",1738823974008,[[203.38,193.0],[203.37,112.0],[203.36,256.0],[203.35,376.0],[203.34,551.0]],[[203.39,176.0],[203.4,48.0],[203.41,176.0],[203.42,123.0],[203.43,399.0]]]
["binance-futures","SOLUSDT",1738823997344,[[203.3,228.0],[203.29,211.0],[203.28,317.0],[203.27,412.0],[203.26,470.0]],[[203.31,399.0],[203.32,51.0],[203.33,4.0],[203.34,40.0],[203.35,39.0]]]
["binance-futures","SOLUSDT",1738824069915,[[203.44,8.0],[203.43,86.0],[203.42,217.0],[203.41,218.0],[203.4,413.0]],[[203.45,322.0],[203.46,74.0],[203.47,133.0],[203.48,236.0],[203.49,299.0]]]
["binance-futures","SOLUSDT",1738824112627,[[203.43,125.0],[203.42,90.0],[203.41,259.0],[203.4,375.0],[203.39,526.0]],[[203.44,273.0],[203.45,105.0],[203.46,191.0],[203.47,197.0],[203.48,201.0]]]
["binance-futures","SOLUSDT",1738824120146,[[203.43,204.0],[203.42,69.0],[203.41,200.0],[203.4,480.0],[203.39,693.0]],[[203.44,392.0],[203.45,84.0],[203.46,225.0],[203.47,368.0],[203.48,102.0]]]
["binance-futures","SOLUSDT",1738824202823,[[203.53,318.0],[203.52,185.0],[203.51,242.0],[203.5,291.0],[203.49,373.0]],[[203.54,151.0],[203.55,121.0],[203.56,153.0],[203.57,215.0],[203.58,335.0]]]
["binance-futures","SOLUSDT",1738824214905,[[203.43,58.0],[203.42,154.0],[203.41,189.0],[203.4,272.0],[203.39,396.0]],[[203.44,340.0],[203.45,194.0],[203.46,95.0],[203.47,152.0],[203.48,221.0]]]
["binance-futures","SOLUSDT",1738824269338,[[203.4,514.0],[203.39,298.0],[203.38,754.0],[203.37,405.0],[203.36,698.0]],[[203.41,40.0],[203.42,38.0],[203.43,52.0],[203.44,33.0],[203.45,83.0]]]
["binance-futures","SOLUSDT",1738824339715,[[203.32,33.0],[203.31,42.0],[203.3,88.0],[203.29,210.0],[203.28,300.0]],[[203.33,99.0],[203.34,97.0],[203.35,332.0],[203.36,94.0],[203.37,270.0]]]
["binance-futures","SOLUSDT",1738824345751,[[203.31,182.0],[203.3,305.0],[203.29,278.0],[203.28,231.0],[203.27,330.0]],[[203.32,33.0],[203.33,61.0],[203.34,171.0],[203.35,472.0],[203.36,267.0]]]
["binance-futures","SOLUSDT",1738824413086,[[203.53,234.0],[203.52,117.0],[203.51,307.0],[203.5,244.0],[203.49,354.0]],[[203.54,110.0],[203.55,43.0],[203.56,317.0],[203.57,773.0],[203.58,205.0]]]
["binance-futures","SOLUSDT",1738824438053,[[203.55,156.0],[203.54,73.0],[203.53,281.0],[203.52,476.0],[203.51,509.0]],[[203.56,128.0],[203.57,860.0],[203.58,86.0],[203.59,77.0],[203.6,120.0]]]
["binance-futures","SOLUSDT",1738824472938,[[203.39,199.0],[203.38,115.0],[203.37,270.0],[203.36,222.0],[203.35,458.0]],[[203.4,139.0],[203.41,106.0],[203.42,93.0],[203.43,207.0],[203.44,218.0]]]
["binance-futures","SOLUSDT",1738824558225,[[203.34,319.0],[203.33,64.0],[203.32,398.0],[203.31,436.0],[203.3,879.0]],[[203.35,911.0],[203.36,83.0],[203.37,168.0],[203.38,128.0],[203.39,217.0]]]
["binance-futures","SOLUSDT",1738824582908,[[203.44,9.0],[203.43,58.0],[203.42,189.0],[203.41,151.0],[203.4,394.0]],[[203.45,797.0],[203.46,58.0],[203.47,102.0],[203.48,408.0],[203.49,466.0]]]
["binance-futures","SOLUSDT",1738824607873,[[203.4,186.0],[203.39,57.0],[203.38,182.0],[203.37,298.0],[203.36,362.0]],[[203.41,477.0],[203.42,230.0],[203.43,286.0],[203.44,302.0],[203.45,502.0]]]
["binance-futures","SOLUSDT",1738824662105,[[203.37,879.0],[203.36,197.0],[203.35,249.0],[203.34,524.0],[203.33,690.0]],[[203.38,192.0],[203.39,49.0],[203.4,71.0],[203.41,60.0],[203.42,148.0]]]
["binance-futures","SOLUSDT",1738824715033,[[203.36,210.0],[203.35,101.0],[203.34,302.0],[203.33,681.0],[203.32,5163.0]],[[203.37,557.0],[203.38,89.0],[203.39,181.0],[203.4,187.0],[203.41,360.0]]]
["binance-futures","SOLUSDT",1738824744789,[[203.49,182.0],[203.48,130.0],[203.47,264.0],[203.46,464.0],[203.45,543.0]],[[203.5,259.0],[203.51,151.0],[203.52,268.0],[203.53,706.0],[203.54,1855.0]]]
["binance-futures","SOLUSDT",1738824809269,[[203.48,468.0],[203.47,556.0],[203.46,132.0],[203.45,250.0],[203.44,646.0]],[[203.49,112.0],[203.5,114.0],[203.51,51.0],[203.52,68.0],[203.53,221.0]]]
["binance-futures","SOLUSDT",1738824862559,[[203.646,6.0],[203.64,219.0],[203.63,126.0],[203.62,219.0],[203.61,370.0]],[[203.65,71.0],[203.66,167.0],[203.67,143.0],[203.68,400.0],[203.69,437.0]]]
["binance-futures","SOLUSDT",1738824881189,[[203.71,317.0],[203.7,333.0],[203.69,537.0],[203.68,632.0],[203.67,634.0]],[[203.72,54.0],[203.73,285.0],[203.74,1008.0],[203.75,207.0],[203.76,192.0]]]
["binance-futures","SOLUSDT",1738824958335,[[203.65,431.0],[203.64,83.0],[203.63,298.0],[203.62,241.0],[203.61,233.0]],[[203.66,118.0],[203.67,875.0],[203.68,5192.0],[203.69,87.0],[203.7,130.0]]]
["binance-futures","SOLUSDT",1738824966393,[[203.63,272.0],[203.62,176.0],[203.61,270.0],[203.6,298.0],[203.59,354.0]],[[203.64,973.0],[203.65,118.0],[203.66,71.0],[203.67,965.0],[203.68,5180.0]]]
["binance-futures","SOLUSDT",1738825018054,[[203.84,135.0],[203.83,159.0],[203.82,296.0],[203.81,411.0],[203.8,456.0]],[[203.85,88.0],[203.86,1014.0],[203.87,151.0],[203.88,421.0],[203.89,342.0]]]
["binance-futures","SOLUSDT",1738825087269,[[203.69,42.0],[203.68,19.0],[203.67,127.0],[203.66,228.0],[203.65,294.0]],[[203.7,198.0],[203.71,155.0],[203.72,116.0],[203.73,155.0],[203.74,224.0]]]
["binance-futures","SOLUSDT",1738825112751,[[203.61,212.0],[203.6,273.0],[203.59,218.0],[203.58,144.0],[203.57,193.0]],[[203.62,18.0],[203.63,25.0],[203.64,74.0],[203.65,178.0],[203.66,396.0]]]
["binance-futures","SOLUSDT",1738825182857,[[203.57,89.0],[203.56,75.0],[203.55,203.0],[203.54,513.0],[203.53,490.0]],[[203.58,153.0],[203.59,100.0],[203.6,119.0],[203.61,261.0],[203.62,293.0]]]
["binance-futures","SOLUSDT",1738825199714,[[203.6,114.0],[203.59,165.0],[203.58,488.0],[203.57,683.0],[203.56,2509.0]],[[203.61,92.0],[203.62,63.0],[203.63,208.0],[203.64,334.0],[203.65,416.0]]]
["binance-futures","SOLUSDT",1738825257425,[[203.41,245.0],[203.4,5165.0],[203.39,172.0],[203.38,204.0],[203.37,733.0]],[[203.42,154.0],[203.43,96.0],[203.44,223.0],[203.45,229.0],[203.46,311.0]]]
["binance-futures","SOLUSDT",1738825307423,[[203.22,42.0],[203.21,96.0],[203.2,527.0],[203.19,382.0],[203.18,626.0]],[[203.23,274.0],[203.24,278.0],[203.25,358.0],[203.26,329.0],[203.27,435.0]]]
["binance-futures","SOLUSDT",1738825329215,[[203.22,15.0],[203.21,124.0],[203.2,222.0],[203.19,762.0],[203.18,793.0]],[[203.23,214.0],[203.24,326.0],[203.25,247.0],[203.26,412.0],[203.27,550.0]]]
["binance-futures","SOLUSDT",1738825397984,[[203.17,324.0],[203.16,226.0],[203.15,412.0],[203.14,415.0],[203.13,325.0]],[[203.18,60.0],[203.19,18.0],[203.2,67.0],[203.21,414.0],[203.22,585.0]]]
["binance-futures","SOLUSDT",1738825405204,[[203.17,200.0],[203.16,344.0],[203.15,478.0],[203.14,658.0],[203.13,839.0]],[[203.18,146.0],[203.19,93.0],[203.2,142.0],[203.21,220.0],[203.22,412.0]]]
["binance-futures","SOLUSDT",1738825457661,[[203.01,57.0],[203.0,50.0],[202.99,162.0],[202.98,265.0],[202.97,387.0]],[[203.02,359.0],[203.03,409.0],[203.04,461.0],[203.05,599.0],[203.06,572.0]]]
["binance-futures","SOLUSDT",1738825493918,[[202.98,49.0],[202.97,65.0],[202.96,278.0],[202.95,316.0],[202.94,171.0]],[[202.99,104.0],[203.0,164.0],[203.01,534.0],[203.02,338.0],[203.03,485.0]]]
["binance-futures","SOLUSDT",1738825543591,[[202.92,77.0],[202.91,273.0],[202.9,353.0],[202.89,273.0],[202.88,126.0]],[[202.93,55.0],[202.94,145.0],[202.95,230.0],[202.96,280.0],[202.97,390.0]]]
["binance-futures","SOLUSDT",1738825585261,[[202.85,160.0],[202.84,366.0],[202.83,438.0],[202.82,524.0],[202.81,331.0]],[[202.86,17.0],[202.87,9.0],[202.88,120.0],[202.89,164.0],[202.9,728.0]]]
["binance-futures","SOLUSDT",1738825617099,[[202.84,49.0],[202.83,182.0],[202.82,216.0],[202.81,221.0],[202.8,433.0]],[[202.85,244.0],[202.86,87.0],[202.87,278.0],[202.88,256.0],[202.89,278.0]]]
["binance-futures","SOLUSDT",1738825683863,[[202.74,564.0],[202.73,288.0],[202.72,320.0],[202.71,381.0],[202.7,421.0]],[[202.75,22.0],[202.76,12.0],[202.77,35.0],[202.78,374.0],[202.79,414.0]]]
["binance-futures","SOLUSDT",1738825714549,[[202.52,98.0],[202.51,1355.0],[202.5,519.0],[202.49,263.0]],[[202.53,177.0],[202.54,217.0],[202.55,228.0],[202.56,137.0],[202.57,370.0]]]
["binance-futures","SOLUSDT",1738825757524,[[202.57,342.0],[202.56,219.0],[202.55,363.0],[202.54,389.0],[202.53,85.0]],[[202.58,121.0],[202.59,51.0],[202.6,200.0],[202.61,251.0],[202.62,354.0]]]
["binance-futures","SOLUSDT",1738825781578,[[202.53,204.0],[202.52,676.0],[202.51,1949.0],[202.5,119.0],[202.49,198.0]],[[202.54,2.0],[202.55,9.0],[202.56,276.0],[202.57,160.0],[202.58,373.0]]]
["binance-futures","SOLUSDT",1738825847734,[[202.64,274.0],[202.63,37.0],[202.62,162.0],[202.61,156.0],[202.6,389.0]],[[202.65,203.0],[202.66,295.0],[202.67,591.0],[202.68,642.0],[202.69,688.0]]]
["binance-futures","SOLUSDT",1738825901821,[[202.63,211.0],[202.62,199.0],[202.61,375.0],[202.6,415.0],[202.59,613.0]],[[202.64,114.0],[202.65,33.0],[202.66,89.0],[202.67,236.0],[202.68,312.0]]]
["binance-futures","SOLUSDT",1738825927809,[[202.6,10.0],[202.59,53.0],[202.58,76.0],[202.57,207.0],[202.56,170.0]],[[202.61,323.0],[202.62,462.0],[202.63,326.0],[202.64,643.0],[202.65,621.0]]]
["binance-futures","SOLUSDT",1738825980769,[[202.72,299.0],[202.71,78.0],[202.7,216.0],[202.69,308.0],[202.68,264.0]],[[202.73,449.0],[202.74,372.0],[202.75,160.0],[202.76,561.0],[202.77,551.0]]]
["binance-futures","SOLUSDT",1738826026323,[[202.46,287.0],[202.45,187.0],[202.44,248.0],[202.43,267.0],[202.42,220.0]],[[202.47,7.0],[202.48,29.0],[202.49,913.0],[202.5,132.0],[202.51,616.0]]]
["binance-futures","SOLUSDT",1738826072262,[[202.36,26.0],[202.35,50.0],[202.34,163.0],[202.33,169.0],[202.32,199.0]],[[202.37,204.0],[202.38,422.0],[202.39,299.0],[202.4,253.0],[202.41,289.0]]]
["binance-futures","SOLUSDT",1738826123836,[[202.47,52.0],[202.46,49.0],[202.45,114.0],[202.44,267.0],[202.43,400.0]],[[202.48,478.0],[202.49,285.0],[202.5,707.0],[202.51,247.0],[202.52,206.0]]]
["binance-futures","SOLUSDT",1738826161223,[[202.48,109.0],[202.47,65.0],[202.46,126.0],[202.45,120.0],[202.44,156.0]],[[202.49,252.0],[202.5,564.0],[202.51,651.0],[202.52,325.0],[202.53,254.0]]]
["binance-futures","SOLUSDT",1738826203464,[[202.76,219.0],[202.75,104.0],[202.74,211.0],[202.73,139.0],[202.72,187.0]],[[202.77,39.0],[202.78,63.0],[202.79,241.0],[202.8,418.0],[202.81,523.0]]]
["binance-futures","SOLUSDT",1738826228001,[[202.83,26.0],[202.82,129.0],[202.81,429.0],[202.8,597.0]],[[202.84,253.0],[202.85,179.0],[202.86,188.0],[202.87,320.0],[202.88,415.0]]]
["binance-futures","SOLUSDT",1738826299917,[[202.82,23.0],[202.81,17.0],[202.8,123.0],[202.79,357.0],[202.78,485.0]],[[202.83,267.0],[202.84,344.0],[202.85,205.0],[202.86,316.0],[202.87,485.0]]]
["binance-futures","SOLUSDT",1738826352212,[[202.8,19.0],[202.79,5.0],[202.78,38.0],[202.77,234.0],[202.76,151.0]],[[202.81,213.0],[202.82,314.0],[202.83,386.0],[202.84,396.0],[202.85,678.0]]]
["binance-futures","SOLUSDT",1738826378683,[[202.85,189.0],[202.84,447.0],[202.83,183.0],[202.82,261.0],[202.81,466.0]],[[202.86,36.0],[202.87,33.0],[202.88,149.0],[202.89,268.0],[202.9,281.0]]]
["binance-futures","SOLUSDT",1738826438549,[[202.41,139.0],[202.4,127.0],[202.39,163.0],[202.38,404.0],[202.37,66.0]],[[202.42,16.0],[202.43,37.0],[202.44,116.0],[202.45,509.0],[202.46,323.0]]]
["binance-futures","SOLUSDT",1738826459017,[[202.46,41.0],[202.45,155.0],[202.44,203.0],[202.43,159.0],[202.42,274.0]],[[202.47,224.0],[202.48,177.0],[202.49,426.0],[202.5,740.0],[202.51,350.0]]]
["binance-futures","SOLUSDT",1738826528781,[[202.42,197.0],[202.41,225.0],[202.4,298.0],[202.39,48.0],[202.38,72.0]],[[202.43,18.0],[202.44,58.0],[202.45,152.0],[202.46,451.0],[202.47,854.0]]]
["binance-futures","SOLUSDT",1738826578538,[[202.68,37.0],[202.67,23.0],[202.66,86.0],[202.65,63.0],[202.64,196.0]],[[202.69,379.0],[202.7,191.0],[202.71,257.0],[202.72,486.0],[202.73,318.0]]]
["binance-futures","SOLUSDT",1738826611710,[[202.68,103.0],[202.67,109.0],[202.66,149.0],[202.65,270.0],[202.64,235.0]],[[202.69,126.0],[202.7,142.0],[202.71,387.0],[202.72,386.0],[202.73,381.0]]]
["binance-futures","SOLUSDT",1738826688003,[[202.7,31.0],[202.69,100.0],[202.68,140.0],[202.67,167.0],[202.66,212.0]],[[202.71,361.0],[202.72,159.0],[202.73,345.0],[202.74,410.0],[202.75,649.0]]]
["binance-futures","SOLUSDT",1738826725028,[[202.73,84.0],[202.72,49.0],[202.71,185.0],[202.7,494.0],[202.69,319.0]],[[202.74,207.0],[202.75,250.0],[202.76,181.0],[202.77,425.0],[202.78,573.0]]]
["binance-futures","SOLUSDT",1738826768797,[[202.65,234.0],[202.64,238.0],[202.63,288.0],[202.62,326.0],[202.61,518.0]],[[202.66,130.0],[202.67,44.0],[202.68,94.0],[202.69,274.0],[202.7,479.0]]]
["binance-futures","SOLUSDT",1738826824378,[[202.7,1373.0],[202.69,26.0],[202.68,287.0],[202.67,126.0],[202.66,140.0]],[[202.71,284.0],[202.72,284.0],[202.73,244.0],[202.74,341.0],[202.75,525.0]]]
["binance-futures","SOLUSDT",1738826849124,[[202.52,91.0],[202.51,289.0],[202.5,516.0],[202.49,301.0],[202.48,557.0]],[[202.53,133.0],[202.54,50.0],[202.55,247.0],[202.56,371.0],[202.57,337.0]]]
["binance-futures","SOLUSDT",1738826910018,[[202.4,119.0],[202.39,35.0],[202.38,148.0],[202.37,284.0],[202.36,437.0]],[[202.41,157.0],[202.42,147.0],[202.43,333.0],[202.44,347.0],[202.45,289.0]]]
["binance-futures","SOLUSDT",1738826926221,[[202.48,310.0],[202.47,139.0],[202.46,334.0],[202.45,406.0],[202.44,468.0]],[[202.49,27.0],[202.5,52.0],[202.51,171.0],[202.52,265.0],[202.53,230.0]]]
["binance-futures","SOLUSDT",1738826995410,[[202.42,82.0],[202.41,51.0],[202.4,60.0],[202.39,152.0],[202.38,165.0]],[[202.43,50.0],[202.44,39.0],[202.45,110.0],[202.46,230.0],[202.47,391.0]]]
["binance-futures","SOLUSDT",1738827047066,[[202.41,193.0],[202.4,73.0],[202.39,150.0],[202.38,181.0],[202.37,409.0]],[[202.42,104.0],[202.43,57.0],[202.44,235.0],[202.45,288.0],[202.46,262.0]]]
["binance-futures","SOLUSDT",1738827075237,[[202.73,168.0],[202.72,86.0],[202.71,593.0],[202.7,2529.0],[202.69,189.0]],[[202.74,145.0],[202.75,72.0],[202.76,263.0],[202.77,249.0],[202.78,357.0]]]
["binance-futures","SOLUSDT",1738827099708,[[202.65,350.0],[202.64,99.0],[202.63,133.0],[202.62,147.0],[202.61,349.0]],[[202.66,25.0],[202.67,31.0],[202.68,103.0],[202.69,175.0],[202.7,523.0]]]
["binance-futures","SOLUSDT",1738827180966,[[202.9,72.0],[202.89,36.0],[202.88,182.0],[202.87,391.0],[202.86,745.0]],[[202.91,74.0],[202.92,86.0],[202.93,103.0],[202.94,59.0],[202.95,186.0]]]
["binance-futures","SOLUSDT",1738827221132,[[202.8,417.0],[202.79,15.0],[202.78,77.0],[202.77,318.0],[202.76,997.0]],[[202.81,243.0],[202.82,169.0],[202.83,154.0],[202.84,239.0],[202.85,141.0]]]
["binance-futures","SOLUSDT",1738827245319,[[202.45,166.0],[202.44,236.0],[202.43,234.0],[202.42,318.0],[202.41,455.0]],[[202.46,14.0],[202.47,21.0],[202.48,45.0],[202.49,190.0],[202.5,591.0]]]
["binance-futures","SOLUSDT",1738827316222,[[202.44,75.0],[202.43,76.0],[202.42,124.0],[202.41,285.0],[202.4,193.0]],[[202.45,170.0],[202.46,160.0],[202.47,114.0],[202.48,272.0],[202.49,406.0]]]
["binance-futures","SOLUSDT",1738827321194,[[202.42,10.0],[202.41,44.0],[202.4,66.0],[202.39,148.0],[202.38,274.0]],[[202.43,395.0],[202.44,234.0],[202.45,268.0],[202.46,246.0],[202.47,363.0]]]
["binance-futures","SOLUSDT",1738827390508,[[201.96,168.0],[201.95,218.0],[201.94,96.0],[201.93,182.0],[201.92,282.0]],[[201.97,56.0],[201.98,44.0],[201.99,235.0],[202.0,224.0],[202.01,223.0]]]
["binance-futures","SOLUSDT",1738827405128,[[202.14,240.0],[202.13,1239.0],[202.12,57.0],[202.11,53.0],[202.1,97.0]],[[202.15,29.0],[202.16,47.0],[202.17,184.0],[202.18,311.0],[202.19,336.0]]]
["binance-futures","SOLUSDT",1738827465486,[[202.13,99.0],[202.12,33.0],[202.11,68.0],[202.1,122.0],[202.09,261.0]],[[202.14,181.0],[202.15,122.0],[202.16,247.0],[202.17,278.0],[202.18,393.0]]]
["binance-futures","SOLUSDT",1738827518469,[[202.12,60.0],[202.11,99.0],[202.1,229.0],[202.09,259.0],[202.08,105.0]],[[202.13,119.0],[202.14,123.0],[202.15,269.0],[202.16,434.0],[202.17,498.0]]]
["binance-futures","SOLUSDT",1738827541073,[[202.17,146.0],[202.16,89.0],[202.15,202.0],[202.14,228.0],[202.13,209.0]],[[202.18,239.0],[202.19,85.0],[202.2,396.0],[202.21,631.0],[202.22,451.0]]]
["binance-futures","SOLUSDT",1738827616478,[[202.26,72.0],[202.25,202.0],[202.24,175.0],[202.23,120.0],[202.22,229.0]],[[202.27,161.0],[202.28,66.0],[202.29,190.0],[202.3,428.0],[202.31,649.0]]]
["binance-futures","SOLUSDT",1738827673039,[[202.18,20.0],[202.17,38.0],[202.16,88.0],[202.15,177.0],[202.14,200.0]],[[202.19,147.0],[202.2,768.0],[202.21,505.0],[202.22,537.0],[202.23,365.0]]]
["binance-futures","SOLUSDT",1738827698562,[[202.23,19.0],[202.22,41.0],[202.21,128.0],[202.2,219.0],[202.19,455.0]],[[202.24,205.0],[202.25,542.0],[202.26,146.0],[202.27,319.0],[202.28,331.0]]]
["binance-futures","SOLUSDT",1738827728008,[[201.84,202.0],[201.83,167.0],[201.82,673.0],[201.81,234.0],[201.8,1354.0]],[[201.85,124.0],[201.86,33.0],[201.87,64.0],[201.88,376.0],[201.89,611.0]]]
["binance-futures","SOLUSDT",1738827772755,[[202.13,358.0],[202.12,187.0],[202.11,249.0],[202.1,344.0],[202.09,683.0]],[[202.14,89.0],[202.15,45.0],[202.16,158.0],[202.17,379.0],[202.18,341.0]]]
["binance-futures","SOLUSDT",1738827843270,[[202.23,446.0],[202.22,186.0],[202.21,183.0],[202.2,275.0],[202.19,437.0]],[[202.24,34.0],[202.25,66.0],[202.26,304.0],[202.27,346.0],[202.28,429.0]]]
["binance-futures","SOLUSDT",1738827861823,[[202.24,691.0],[202.23,166.0],[202.22,114.0],[202.21,244.0],[202.2,345.0]],[[202.25,32.0],[202.26,135.0],[202.27,218.0],[202.28,360.0],[202.29,552.0]]]
["binance-futures","SOLUSDT",1738827925010,[[202.17,444.0],[202.16,321.0],[202.15,264.0],[202.14,271.0],[202.13,199.0]],[[202.18,15.0],[202.19,212.0],[202.2,283.0],[202.21,550.0],[202.22,496.0]]]
["binance-futures","SOLUSDT",1738827949463,[[202.18,277.0],[202.17,200.0],[202.16,207.0],[202.15,252.0],[202.14,281.0]],[[202.19,34.0],[202.2,196.0],[202.21,191.0],[202.22,281.0],[202.23,1121.0]]]
["binance-futures","SOLUSDT",1738828001287,[[202.19,131.0],[202.18,55.0],[202.17,173.0],[202.16,284.0],[202.15,255.0]],[[202.2,28.0],[202.21,66.0],[202.22,79.0],[202.23,148.0],[202.24,399.0]]]
["binance-futures","SOLUSDT",1738828072205,[[202.18,142.0],[202.17,72.0],[202.16,209.0],[202.15,317.0],[202.14,352.0]],[[202.19,126.0],[202.2,98.0],[202.21,369.0],[202.22,316.0],[202.23,415.0]]]
["binance-futures","SOLUSDT",1738828127730,[[202.24,304.0],[202.23,433.0],[202.22,403.0],[202.21,237.0],[202.2,536.0]],[[202.25,9.0],[202.26,80.0],[202.27,238.0],[202.28,654.0],[202.29,372.0]]]
["binance-futures","SOLUSDT",1738828141776,[[202.19,108.0],[202.18,29.0],[202.17,162.0],[202.16,394.0],[202.15,272.0]],[[202.2,208.0],[202.21,319.0],[202.22,174.0],[202.23,295.0],[202.24,572.0]]]
["binance-futures","SOLUSDT",1738828177053,[[202.06,166.0],[202.05,70.0],[202.04,227.0],[202.03,272.0],[202.02,432.0]],[[202.07,195.0],[202.08,57.0],[202.09,96.0],[202.1,337.0],[202.11,407.0]]]
["binance-futures","SOLUSDT",1738828227493,[[202.06,267.0],[202.05,38.0],[202.04,239.0],[202.03,270.0],[202.02,605.0]],[[202.07,162.0],[202.08,108.0],[202.09,187.0],[202.1,353.0],[202.11,749.0]]]
["binance-futures","SOLUSDT",1738828271908,[[201.8,141.0],[201.79,1660.0],[201.78,52.0],[201.77,119.0],[201.76,203.0]],[[201.81,258.0],[201.82,270.0],[201.83,257.0],[201.84,359.0],[201.85,517.0]]]
["binance-futures","SOLUSDT",1738828345038,[[201.96,18.0],[201.95,89.0],[201.94,67.0],[201.93,280.0],[201.92,487.0]],[[201.97,307.0],[201.98,238.0],[201.99,235.0],[202.0,327.0],[202.01,363.0]]]
["binance-futures","SOLUSDT",1738828369752,[[202.02,294.0],[202.01,161.0],[202.0,552.0],[201.99,344.0],[201.98,314.0]],[[202.03,33.0],[202.04,226.0],[202.05,266.0],[202.06,363.0],[202.07,624.0]]]
["binance-futures","SOLUSDT",1738828405501,[[202.09,365.0],[202.08,416.0],[202.07,234.0],[202.06,329.0],[202.05,389.0]],[[202.1,5.0],[202.11,25.0],[202.12,123.0],[202.13,530.0],[202.14,731.0]]]
["binance-futures","SOLUSDT",1738828451088,[[201.94,53.0],[201.93,35.0],[201.92,49.0],[201.91,96.0],[201.9,179.0]],[[201.95,160.0],[201.96,164.0],[201.97,602.0],[201.98,338.0],[201.99,488.0]]]
["binance-futures","SOLUSDT",1738828525510,[[202.02,406.0],[202.01,135.0],[202.0,309.0],[201.99,339.0],[201.98,248.0]],[[202.03,453.0],[202.04,152.0],[202.05,172.0],[202.06,526.0],[202.07,820.0]]]
["binance-futures","SOLUSDT",1738828552993,[[202.03,109.0],[202.02,124.0],[202.01,197.0],[202.0,354.0],[201.99,326.0]],[[202.04,464.0],[202.05,15031.0],[202.06,114.0],[202.07,229.0],[202.08,561.0]]]
["binance-futures","SOLUSDT",1738828602413,[[202.1,910.0],[202.09,140.0],[202.08,243.0],[202.07,326.0],[202.06,349.0]],[[202.11,374.0],[202.12,15.0],[202.13,69.0],[202.14,283.0],[202.15,515.0]]]
["binance-futures","SOLUSDT",1738828642367,[[202.12,931.0],[202.11,146.0],[202.1,123.0],[202.09,261.0],[202.08,360.0]],[[202.13,234.0],[202.14,52.0],[202.15,149.0],[202.16,460.0],[202.17,395.0]]]
["binance-futures","SOLUSDT",1738828701216,[[201.98,149.0],[201.97,233.0],[201.96,140.0],[201.95,51.0],[201.94,136.0]],[[201.99,157.0],[202.0,154.0],[202.01,605.0],[202.02,817.0],[202.03,1253.0]]]
["binance-futures","SOLUSDT",1738828763964,[[201.8,263.0],[201.79,65.0],[201.78,189.0],[201.77,205.0],[201.76,472.0]],[[201.81,210.0],[201.82,281.0],[201.83,502.0],[201.84,488.0],[201.85,497.0]]]
["binance-futures","SOLUSDT",1738828815360,[[201.99,45.0],[201.98,89.0],[201.97,94.0],[201.96,261.0],[201.95,482.0]],[[202.0,77.0],[202.01,63.0],[202.02,73.0],[202.03,185.0],[202.04,329.0]]]
["binance-futures","SOLUSDT",1738828868239,[[202.09,305.0],[202.08,102.0],[202.07,189.0],[202.06,312.0],[202.05,348.0]],[[202.1,6.0],[202.11,38.0],[202.12,120.0],[202.13,282.0],[202.14,485.0]]]
["binance-futures","SOLUSDT",1738828909664,[],[[202.15,61.0],[202.16,379.0],[202.17,381.0],[202.18,231.0],[202.19,471.0]]]
["binance-futures","SOLUSDT",1738828964914,[[201.8,185.0],[201.79,184.0],[201.78,382.0],[201.77,486.0],[201.76,369.0]],[[201.81,9.0],[201.82,96.0],[201.83,73.0],[201.84,309.0],[201.85,371.0]]]
["binance-futures","SOLUSDT",1738829015730,[[201.68,188.0],[201.67,301.0],[201.66,317.0],[201.65,354.0],[201.64,436.0]],[[201.69,59.0],[201.7,116.0],[201.71,228.0],[201.72,598.0],[201.73,463.0]]]
["binance-futures","SOLUSDT",1738829042523,[[201.47,62.0],[201.46,74.0],[201.45,257.0],[201.44,150.0],[201.43,127.0]],[[201.48,120.0],[201.49,168.0],[201.5,487.0],[201.51,277.0],[201.52,576.0]]]
["binance-futures","SOLUSDT",1738829092197,[[201.56,26.0],[201.55,136.0],[201.54,33.0],[201.53,106.0],[201.52,461.0]],[[201.57,296.0],[201.58,264.0],[201.59,341.0],[201.6,495.0],[201.61,523.0]]]
["binance-futures","SOLUSDT",1738829116917,[[201.73,455.0],[201.72,382.0],[201.71,385.0],[201.7,391.0],[201.69,619.0]],[[201.74,416.0],[201.75,42.0],[201.76,352.0],[201.77,283.0],[201.78,203.0]]]
["binance-futures","SOLUSDT",1738829175861,[[201.88,111.0],[201.87,184.0],[201.86,418.0],[201.85,675.0]],[[201.89,238.0],[201.9,482.0],[201.91,458.0],[201.92,299.0],[201.93,206.0]]]
["binance-futures","SOLUSDT",1738829236900,[[202.15,124.0],[202.14,40.0],[202.13,47.0],[202.12,148.0],[202.11,132.0]],[[202.16,170.0],[202.17,377.0],[202.18,499.0],[202.19,602.0],[202.2,479.0]]]
["binance-futures","SOLUSDT",1738829261550,[[202.21,359.0],[202.2,134.0],[202.19,193.0],[202.18,350.0],[202.17,313.0]],[[202.22,149.0],[202.23,68.0],[202.24,367.0],[202.25,173.0],[202.26,399.0]]]
["binance-futures","SOLUSDT",1738829311423,[[202.37,2.0],[202.36,13.0],[202.35,193.0],[202.34,326.0]],[[202.38,546.0],[202.39,146.0],[202.4,383.0],[202.41,309.0],[202.42,506.0]]]
["binance-futures","SOLUSDT",1738829337446,[[202.35,170.0],[202.34,183.0],[202.33,311.0],[202.32,362.0],[202.31,516.0]],[[202.36,9.0],[202.37,33.0],[202.38,62.0],[202.39,212.0],[202.4,276.0]]]
["binance-futures","SOLUSDT",1738829407967,[[202.23,139.0],[202.22,91.0],[202.21,211.0],[202.2,385.0],[202.19,425.0]],[[202.24,49.0],[202.25,115.0],[202.26,318.0],[202.27,607.0],[202.28,422.0]]]
["binance-futures","SOLUSDT",1738829461581,[[202.19,230.0],[202.18,164.0],[202.17,207.0],[202.16,200.0],[202.15,446.0]],[[202.2,45.0],[202.21,17.0],[202.22,43.0],[202.23,221.0],[202.24,431.0]]]
["binance-futures","SOLUSDT",1738829493878,[[202.15,168.0],[202.14,193.0],[202.13,180.0],[202.12,146.0],[202.11,300.0]],[[202.16,13.0],[202.17,58.0],[202.18,116.0],[202.19,415.0],[202.2,267.0]]]
["binance-futures","SOLUSDT",1738829514879,[[202.2,25.0],[202.19,60.0],[202.18,144.0]],[[202.21,398.0],[202.22,504.0],[202.23,393.0],[202.24,208.0],[202.25,318.0]]]
["binance-futures","SOLUSDT",1738829571154,[[201.99,81.0],[201.98,60.0],[201.97,198.0],[201.96,350.0],[201.95,291.0]],[[202.0,395.0],[202.01,258.0],[202.02,157.0],[202.03,182.0],[202.04,242.0]]]
["binance-futures","SOLUSDT",1738829640382,[[201.98,36.0],[201.97,51.0],[201.96,311.0],[201.95,420.0]],[[201.99,182.0],[202.0,425.0],[202.01,357.0],[202.02,331.0],[202.03,499.0]]]
["binance-futures","SOLUSDT",1738829653832,[[201.98,167.0],[201.97,171.0],[201.96,194.0],[201.95,213.0],[201.94,263.0]],[[201.99,4.0],[202.0,47.0],[202.01,187.0],[202.02,433.0],[202.03,216.0]]]
["binance-futures","SOLUSDT",1738829722100,[[201.89,222.0],[201.88,29.0],[201.87,130.0],[201.86,280.0],[201.85,380.0]],[[201.9,195.0],[201.91,273.0],[201.92,481.0],[201.93,317.0],[201.94,375.0]]]
["binance-futures","SOLUSDT",1738829777867,[[201.8,189.0],[201.79,117.0],[201.78,113.0],[201.77,209.0],[201.76,257.0]],[[201.81,31.0],[201.82,5.0],[201.83,147.0],[201.84,444.0],[201.85,239.0]]]
["binance-futures","SOLUSDT",1738829804441,[[201.88,68.0],[201.87,133.0],[201.86,154.0],[201.85,115.0],[201.84,375.0]],[[201.89,157.0],[201.9,97.0],[201.91,513.0],[201.92,289.0],[201.93,360.0]]]
["binance-futures","SOLUSDT",1738829874705,[[201.89,79.0],[201.88,50.0],[201.87,175.0],[201.86,313.0],[201.85,177.0]],[[201.9,118.0],[201.91,155.0],[201.92,239.0],[201.93,453.0],[201.94,343.0]]]
["binance-futures","SOLUSDT",1738829917815,[[201.73,110.0],[201.72,125.0],[201.71,184.0],[201.7,200.0],[201.69,345.0]],[[201.74,182.0],[201.75,233.0],[201.76,113.0],[201.77,278.0],[201.78,378.0]]]
["binance-futures","SOLUSDT",1738829952691,[[201.72,151.0],[201.71,75.0],[201.7,209.0],[201.69,252.0],[201.68,288.0]],[[201.73,367.0],[201.74,258.0],[201.75,238.0],[201.76,500.0],[201.77,407.0]]]
["binance-futures","SOLUSDT",1738829977814,[[201.93,54.0],[201.92,46.0],[201.91,94.0],[201.9,388.0],[201.89,463.0]],[[201.94,471.0],[201.95,154.0],[201.96,335.0],[201.97,430.0],[201.98,562.0]]]
["binance-futures","SOLUSDT",1738830052261,[[201.9,29.0],[201.89,68.0],[201.88,253.0],[201.87,205.0],[201.86,339.0]],[[201.91,336.0],[201.92,118.0],[201.93,367.0],[201.94,421.0],[201.95,581.0]]]
["binance-futures","SOLUSDT",1738830100392,[[201.77,53.0],[201.76,74.0]],[[201.78,1.0],[201.79,90.0],[201.8,352.0],[201.81,696.0],[201.82,534.0]]]
["binance-futures","SOLUSDT",1738830124851,[[201.68,13.0],[201.67,32.0],[201.66,61.0],[201.65,123.0],[201.64,143.0]],[[201.69,894.0],[201.7,395.0],[201.71,488.0],[201.72,214.0],[201.73,421.0]]]
["binance-futures","SOLUSDT",1738830190747,[[201.66,138.0],[201.65,80.0],[201.64,171.0],[201.63,214.0],[201.62,150.0]],[[201.67,155.0],[201.68,41.0],[201.69,258.0],[201.7,234.0],[201.71,483.0]]]
["binance-futures","SOLUSDT",1738830207194,[[201.72,145.0],[201.71,216.0],[201.7,222.0],[201.69,257.0],[201.68,260.0]],[[201.73,12.0],[201.74,18.0],[201.75,57.0],[201.76,309.0],[201.77,402.0]]]
["binance-futures","SOLUSDT",1738830266923,[[201.89,163.0],[201.88,399.0],[201.87,206.0],[201.86,86.0],[201.85,197.0]],[[201.9,12.0],[201.91,41.0],[201.92,126.0],[201.93,415.0],[201.94,470.0]]]
["binance-futures","SOLUSDT",1738830339888,[[202.04,160.0],[202.03,58.0],[202.02,120.0],[202.01,220.0],[202.0,205.0]],[[202.05,156.0],[202.06,124.0],[202.07,277.0],[202.08,296.0],[202.09,375.0]]]
["binance-futures","SOLUSDT",1738830385863,[[202.03,139.0],[202.02,84.0],[202.01,324.0],[202.0,322.0],[201.99,566.0]],[[202.04,109.0],[202.05,36.0],[202.06,271.0],[202.07,301.0],[202.08,96.0]]]
["binance-futures","SOLUSDT",1738830419673,[[202.06,182.0],[202.05,90.0],[202.04,191.0],[202.03,223.0],[202.02,197.0]],[[202.07,35.0],[202.08,31.0],[202.09,247.0],[202.1,327.0],[202.11,421.0]]]
["binance-futures","SOLUSDT",1738830446123,[[202.05,47.0],[202.04,29.0],[202.03,67.0],[202.02,231.0],[202.01,315.0]],[[202.06,656.0],[202.07,264.0],[202.08,165.0],[202.09,207.0],[202.1,387.0]]]
["binance-futures","SOLUSDT",1738830528840,[[201.63,35.0],[201.62,141.0],[201.61,164.0],[201.6,444.0],[201.59,252.0]],[[201.64,506.0],[201.65,155.0],[201.66,101.0],[201.67,56.0],[201.68,99.0]]]
["binance-futures","SOLUSDT",1738830572805,[[201.62,70.0],[201.61,60.0],[201.6,220.0],[201.59,287.0],[201.58,269.0]],[[201.63,31.0],[201.64,114.0],[201.65,262.0],[201.66,550.0],[201.67,582.0]]]
["binance-futures","SOLUSDT",1738830599206,[[201.57,16.0],[201.56,64.0],[201.55,208.0],[201.54,301.0],[201.53,359.0]],[[201.58,402.0],[201.59,206.0],[201.6,233.0],[201.61,541.0],[201.62,253.0]]]
["binance-futures","SOLUSDT",1738830621022,[[201.75,236.0],[201.74,219.0],[201.73,320.0],[201.72,393.0],[201.71,503.0]],[[201.76,27.0],[201.77,128.0],[201.78,473.0],[201.79,97.0],[201.8,181.0]]]
["binance-futures","SOLUSDT",1738830676542,[[201.76,261.0],[201.75,399.0],[201.74,465.0],[201.73,381.0],[201.72,396.0]],[[201.77,8.0],[201.78,16.0],[201.79,184.0],[201.8,602.0],[201.81,208.0]]]
["binance-futures","SOLUSDT",1738830746508,[[201.8,128.0],[201.79,89.0],[201.78,119.0],[201.77,391.0],[201.76,295.0]],[[201.81,119.0],[201.82,84.0],[201.83,359.0],[201.84,683.0],[201.85,490.0]]]
["binance-futures","SOLUSDT",1738830757334,[[201.86,146.0],[201.85,21.0],[201.84,113.0],[201.83,263.0],[201.82,409.0]],[[201.87,167.0],[201.88,174.0],[201.89,184.0],[201.9,253.0],[201.91,337.0]]]
["binance-futures","SOLUSDT",1738830824201,[[201.62,13.0],[201.61,55.0],[201.6,266.0],[201.59,235.0],[201.58,450.0]],[[201.63,182.0],[201.64,274.0],[201.65,289.0],[201.66,339.0],[201.67,446.0]]]
["binance-futures","SOLUSDT",1738830876085,[[201.48,167.0],[201.47,96.0],[201.46,111.0],[201.45,227.0],[201.44,333.0]],[[201.49,42.0],[201.5,32.0],[201.51,121.0],[201.52,252.0],[201.53,462.0]]]
["binance-futures","SOLUSDT",1738830892201,[[201.27,170.0],[201.26,28.0],[201.25,25.0],[201.24,95.0],[201.23,161.0]],[[201.28,373.0],[201.29,288.0],[201.3,353.0],[201.31,424.0],[201.32,587.0]]]
["binance-futures","SOLUSDT",1738830964709,[[201.2,81.0],[201.19,18.0],[201.18,67.0],[201.17,160.0],[201.16,341.0]],[[201.21,389.0],[201.22,385.0],[201.23,458.0],[201.24,578.0],[201.25,807.0]]]
["binance-futures","SOLUSDT",1738830972070,[[201.16,2115.0],[201.15,57.0],[201.14,101.0],[201.13,115.0],[201.12,66.0]],[[201.17,130.0],[201.18,162.0],[201.19,162.0],[201.2,425.0],[201.21,508.0]]]
["binance-futures","SOLUSDT",1738831020334,[[201.37,321.0],[201.36,96.0],[201.35,151.0],[201.34,210.0],[201.33,267.0]],[[201.38,77.0],[201.39,89.0],[201.4,229.0],[201.41,343.0],[201.42,579.0]]]
["binance-futures","SOLUSDT",1738831064446,[[201.3,12.0],[201.29,45.0],[201.28,50.0],[201.27,130.0],[201.26,280.0]],[[201.31,273.0],[201.32,366.0],[201.33,472.0],[201.34,745.0],[201.35,2372.0]]]
["binance-futures","SOLUSDT",1738831118043,[[201.48,176.0],[201.47,245.0],[201.46,130.0],[201.45,185.0],[201.44,229.0]],[[201.49,8.0],[201.5,45.0],[201.51,91.0],[201.52,276.0],[201.53,370.0]]]
["binance-futures","SOLUSDT",1738831190151,[[201.53,362.0],[201.52,113.0],[201.51,164.0],[201.5,200.0],[201.49,141.0]],[[201.54,6.0],[201.55,111.0],[201.56,162.0],[201.57,270.0],[201.58,461.0]]]
["binance-futures","SOLUSDT",1738831205554,[[201.54,29.0],[201.53,5.0],[201.52,56.0],[201.51,139.0],[201.5,240.0]],[[201.55,218.0],[201.56,354.0],[201.57,516.0],[201.58,535.0],[201.59,734.0]]]
["binance-futures","SOLUSDT",1738831268682,[[201.68,178.0],[201.67,107.0],[201.66,270.0],[201.65,365.0],[201.64,514.0]],[[201.69,14.0],[201.7,32.0],[201.71,72.0],[201.72,191.0],[201.73,228.0]]]
["binance-futures","SOLUSDT",1738831295210,[[201.61,392.0],[201.6,227.0],[201.59,244.0],[201.58,177.0],[201.57,416.0]],[[201.62,38.0],[201.63,61.0],[201.64,128.0],[201.65,181.0],[201.66,179.0]]]
["binance-futures","SOLUSDT",1738831342476,[[201.4,4.0],[201.39,19.0],[201.38,35.0],[201.37,188.0],[201.36,365.0]],[[201.41,395.0],[201.42,355.0],[201.43,264.0],[201.44,139.0],[201.45,320.0]]]
["binance-futures","SOLUSDT",1738831420263,[[201.33,110.0],[201.32,142.0],[201.31,195.0],[201.3,389.0],[201.29,551.0]],[[201.34,113.0],[201.35,399.0],[201.36,303.0],[201.37,378.0],[201.38,639.0]]]
["binance-futures","SOLUSDT",1738831448547,[[201.32,97.0],[201.31,188.0],[201.3,201.0],[201.29,268.0],[201.28,414.0]],[[201.33,14.0],[201.34,90.0],[201.35,274.0],[201.36,174.0],[201.37,209.0]]]
["binance-futures","SOLUSDT",1738831485897,[[201.09,761.0],[201.08,104.0],[201.07,91.0],[201.06,88.0],[201.05,187.0]],[[201.1,146.0],[201.11,130.0],[201.12,362.0],[201.13,573.0],[201.14,255.0]]]
["binance-futures","SOLUSDT",1738831525404,[[200.95,866.0],[200.94,66.0],[200.93,81.0],[200.92,181.0],[200.9,439.0]],[[200.96,93.0],[200.97,109.0],[200.98,227.0],[200.99,299.0],[201.0,394.0]]]
["binance-futures","SOLUSDT",1738831574535,[[201.12,1124.0],[201.11,50.0],[201.1,151.0],[201.09,320.0],[201.08,368.0]],[[201.13,146.0],[201.14,50.0],[201.15,190.0],[201.16,596.0],[201.17,161.0]]]
["binance-futures","SOLUSDT",1738831616989,[[201.31,212.0],[201.3,227.0],[201.29,326.0],[201.28,342.0],[201.27,292.0]],[[201.32,207.0],[201.33,84.0],[201.34,114.0],[201.35,375.0],[201.36,409.0]]]
["binance-futures","SOLUSDT",1738831668703,[[201.39,378.0],[201.38,280.0],[201.37,322.0],[201.36,275.0],[201.35,215.0]],[[201.4,6.0],[201.41,110.0],[201.42,125.0],[201.43,237.0],[201.44,541.0]]]
["binance-futures","SOLUSDT",1738831722405,[[201.43,16.0],[201.42,64.0],[201.41,200.0],[201.4,256.0],[201.39,185.0]],[[201.44,227.0],[201.45,336.0],[201.46,340.0],[201.47,745.0],[201.48,720.0]]]
["binance-futures","SOLUSDT",1738831754703,[[201.47,369.0],[201.46,385.0],[201.45,276.0],[201.44,452.0],[201.43,334.0]],[[201.48,132.0],[201.49,144.0],[201.5,472.0],[201.51,208.0],[201.52,689.0]]]
["binance-futures","SOLUSDT",1738831802872,[[201.56,518.0],[201.55,402.0],[201.54,261.0],[201.53,273.0],[201.52,341.0]],[[201.57,16.0],[201.58,35.0],[201.59,110.0],[201.6,384.0],[201.61,389.0]]]
["binance-futures","SOLUSDT",1738831827738,[[201.56,509.0],[201.55,63.0],[201.54,262.0],[201.53,211.0],[201.52,254.0]],[[201.57,208.0],[201.58,148.0],[201.59,123.0],[201.6,246.0],[201.61,323.0]]]
["binance-futures","SOLUSDT",1738831892268,[[201.39,351.0],[201.38,167.0],[201.37,256.0],[201.36,357.0],[201.35,304.0]],[[201.4,32.0],[201.41,96.0],[201.42,124.0],[201.43,317.0],[201.44,521.0]]]
["binance-futures","SOLUSDT",1738831952999,[[201.28,536.0],[201.27,359.0],[201.26,303.0],[201.25,314.0],[201.24,459.0]],[[201.29,28.0],[201.3,49.0],[201.31,185.0],[201.32,441.0],[201.33,831.0]]]
["binance-futures","SOLUSDT",1738831979465,[[201.31,333.0],[201.3,92.0],[201.29,307.0],[201.28,420.0],[201.27,375.0]],[[201.32,40.0],[201.33,109.0],[201.34,332.0],[201.35,183.0],[201.36,227.0]]]
["binance-futures","SOLUSDT",1738832054146,[[201.33,678.0],[201.32,411.0],[201.31,296.0],[201.3,157.0],[201.29,74.0]],[[201.34,2.0],[201.35,66.0],[201.36,243.0],[201.37,382.0],[201.38,442.0]]]
["binance-futures","SOLUSDT",1738832082087,[[201.48,468.0],[201.47,108.0],[201.46,188.0],[201.45,227.0],[201.44,246.0]],[[201.49,67.0],[201.5,83.0],[201.51,407.0],[201.52,450.0],[201.53,471.0]]]
["binance-futures","SOLUSDT",1738832133096,[[201.19,68.0],[201.18,30.0],[201.17,187.0],[201.16,255.0],[201.15,305.0]],[[201.2,126.0],[201.21,226.0],[201.22,375.0],[201.23,505.0],[201.24,433.0]]]
["binance-futures","SOLUSDT",1738832186213,[[201.08,215.0],[201.07,121.0],[201.06,115.0],[201.05,412.0],[201.04,523.0]],[[201.09,15.0],[201.1,48.0],[201.11,114.0],[201.12,240.0],[201.13,274.0]]]
["binance-futures","SOLUSDT",1738832222181,[[201.08,147.0],[201.07,123.0],[201.06,184.0],[201.05,179.0],[201.04,227.0]],[[201.09,81.0],[201.1,66.0],[201.11,164.0],[201.12,321.0],[201.13,446.0]]]
["binance-futures","SOLUSDT",1738832284247,[[201.13,5.0],[201.12,7.0],[201.11,28.0],[201.1,95.0],[201.09,238.0]],[[201.14,633.0],[201.15,290.0],[201.16,330.0],[201.17,526.0],[201.18,422.0]]]
["binance-futures","SOLUSDT",1738832292564,[[201.11,116.0],[201.1,159.0],[201.09,117.0],[201.08,319.0],[201.07,454.0]],[[201.12,187.0],[201.13,65.0],[201.14,207.0],[201.15,184.0],[201.16,492.0]]]
["binance-futures","SOLUSDT",1738832361089,[[201.09,620.0],[201.08,297.0],[201.07,124.0],[201.06,275.0],[201.05,255.0]],[[201.1,35.0],[201.11,93.0],[201.12,173.0],[201.13,213.0],[201.14,251.0]]]
["binance-futures","SOLUSDT",1738832415850,[[201.11,85.0],[201.1,56.0],[201.09,191.0],[201.08,251.0]],[[201.12,483.0],[201.13,253.0],[201.14,285.0],[201.15,405.0],[201.16,422.0]]]
["binance-futures","SOLUSDT",1738832440019,[[200.98,162.0],[200.97,248.0],[200.96,263.0],[200.95,261.0],[200.94,231.0]],[[200.99,29.0],[201.0,100.0],[201.01,259.0],[201.02,626.0],[201.03,728.0]]]
["binance-futures","SOLUSDT",1738832491850,[[200.83,139.0],[200.82,11.0],[200.81,315.0],[200.8,206.0],[200.79,265.0]],[[200.84,319.0],[200.85,248.0],[200.86,295.0],[200.87,502.0],[200.88,466.0]]]
["binance-futures","SOLUSDT",1738832512952,[[200.86,32.0],[200.85,32.0],[200.84,184.0],[200.83,338.0],[200.82,851.0]],[[200.87,274.0],[200.88,238.0],[200.89,320.0],[200.9,365.0],[200.91,466.0]]]
["binance-futures","SOLUSDT",1738832579817,[[201.2,5.0],[201.19,117.0],[201.18,272.0],[201.17,137.0],[201.16,302.0]],[[201.21,176.0],[201.22,51.0],[201.23,194.0],[201.24,585.0],[201.25,523.0]]]
["binance-futures","SOLUSDT",1738832621415,[[201.34,311.0],[201.33,150.0],[201.32,86.0],[201.31,244.0],[201.3,882.0]],[[201.35,34.0],[201.36,175.0],[201.37,61.0],[201.38,167.0],[201.39,526.0]]]
["binance-futures","SOLUSDT",1738832654398,[[201.24,239.0],[201.23,311.0],[201.22,335.0],[201.21,461.0],[201.2,343.0]],[[201.25,17.0],[201.26,35.0],[201.27,141.0],[201.28,642.0],[201.29,378.0]]]
["binance-futures","SOLUSDT",1738832722642,[[201.29,244.0],[201.28,108.0],[201.27,259.0],[201.26,476.0],[201.25,348.0]],[[201.3,10.0],[201.31,62.0],[201.32,197.0],[201.33,291.0],[201.34,351.0]]]
["binance-futures","SOLUSDT",1738832729661,[[201.31,58.0],[201.3,43.0],[201.29,248.0],[201.28,269.0],[201.27,539.0]],[[201.32,249.0],[201.33,316.0],[201.34,221.0],[201.35,237.0],[201.36,374.0]]]
["binance-futures","SOLUSDT",1738832799029,[[201.03,53.0],[201.02,84.0],[201.01,111.0],[201.0,179.0],[200.99,305.0]],[[201.04,84.0],[201.05,174.0],[201.06,232.0],[201.07,640.0],[201.08,758.0]]]
["binance-futures","SOLUSDT",1738832822593,[[201.1,83.0],[201.09,33.0],[201.08,145.0],[201.07,190.0],[201.06,235.0]],[[201.11,16.0],[201.12,71.0],[201.13,121.0],[201.14,342.0],[201.15,348.0]]]
["binance-futures","SOLUSDT",1738832873486,[[201.32,84.0],[201.31,106.0],[201.3,147.0],[201.29,356.0],[201.28,128.0]],[[201.33,54.0],[201.34,92.0],[201.35,199.0],[201.36,634.0],[201.37,515.0]]]
["binance-futures","SOLUSDT",1738832933171,[[201.52,374.0],[201.51,602.0],[201.5,197.0],[201.49,342.0],[201.48,374.0]],[[201.53,16.0],[201.54,39.0],[201.55,111.0],[201.56,273.0],[201.57,306.0]]]
["binance-futures","SOLUSDT",1738832969929,[[201.45,509.0],[201.44,117.0],[201.43,123.0],[201.42,420.0],[201.41,265.0]],[[201.46,34.0],[201.47,173.0],[201.48,235.0],[201.49,218.0],[201.5,354.0]]]
["binance-futures","SOLUSDT",1738833021645,[[201.63,94.0],[201.62,178.0],[201.61,204.0],[201.6,588.0],[201.59,582.0]],[[201.64,154.0],[201.65,85.0],[201.66,272.0],[201.67,222.0],[201.68,482.0]]]
["binance-futures","SOLUSDT",1738833067447,[[201.74,81.0],[201.73,111.0],[201.72,120.0],[201.71,428.0],[201.7,565.0]],[[201.75,151.0],[201.76,91.0],[201.77,204.0],[201.78,294.0],[201.79,408.0]]]
["binance-futures","SOLUSDT",1738833096535,[[201.85,386.0],[201.84,147.0],[201.83,131.0],[201.82,254.0],[201.81,325.0]],[[201.86,22.0],[201.87,52.0],[201.88,90.0],[201.89,218.0],[201.9,302.0]]]
["binance-futures","SOLUSDT",1738833120381,[[201.79,28.0],[201.78,43.0],[201.77,100.0],[201.76,126.0],[201.75,448.0]],[[201.8,176.0],[201.81,178.0],[201.82,192.0],[201.83,281.0],[201.84,480.0]]]
["binance-futures","SOLUSDT",1738833197296,[[202.31,58.0],[202.3,203.0],[202.29,206.0]],[[202.32,56.0],[202.33,707.0],[202.34,877.0],[202.35,39.0],[202.36,165.0]]]
["binance-futures","SOLUSDT",1738833235726,[[202.32,263.0],[202.31,143.0],[202.3,345.0],[202.29,339.0],[202.28,481.0]],[[202.33,189.0],[202.34,91.0],[202.35,500.0],[202.36,303.0],[202.37,271.0]]]
["binance-futures","SOLUSDT",1738833258348,[[202.75,90.0],[202.74,98.0],[202.73,122.0],[202.72,244.0],[202.71,353.0]],[[202.76,57.0],[202.77,185.0],[202.78,162.0],[202.79,295.0],[202.8,576.0]]]
["binance-futures","SOLUSDT",1738833322902,[[202.62,2755.0],[202.61,90.0],[202.6,94.0],[202.59,173.0],[202.58,511.0]],[[202.63,401.0],[202.64,264.0],[202.65,243.0],[202.66,348.0],[202.67,303.0]]]
["binance-futures","SOLUSDT",1738833329558,[[202.63,17.0],[202.62,42.0],[202.61,70.0],[202.6,224.0],[202.59,555.0]],[[202.64,280.0],[202.65,167.0],[202.66,358.0],[202.67,396.0],[202.68,213.0]]]
["binance-futures","SOLUSDT",1738833394537,[[202.56,69.0],[202.55,48.0],[202.54,510.0],[202.53,2296.0],[202.52,390.0]],[[202.57,388.0],[202.58,227.0],[202.59,422.0],[202.6,557.0],[202.61,379.0]]]
["binance-futures","SOLUSDT",1738833449720,[[202.43,26.0],[202.42,125.0],[202.41,2061.0],[202.39,572.0],[202.38,361.0]],[[202.44,543.0],[202.45,185.0],[202.46,242.0],[202.47,252.0],[202.48,327.0]]]
["binance-futures","SOLUSDT",1738833469422,[[202.34,79.0],[202.33,15.0],[202.32,72.0],[202.31,230.0],[202.3,415.0]],[[202.35,180.0],[202.36,283.0],[202.37,252.0],[202.38,386.0],[202.39,455.0]]]
["binance-futures","SOLUSDT",1738833536908,[[202.24,355.0],[202.23,140.0],[202.22,244.0],[202.21,320.0],[202.2,356.0]],[[202.25,2.0],[202.26,5.0],[202.27,86.0],[202.28,220.0],[202.29,197.0]]]
["binance-futures","SOLUSDT",1738833544241,[[202.22,65.0],[202.21,58.0],[202.2,200.0],[202.19,245.0],[202.18,216.0]],[[202.23,130.0],[202.24,100.0],[202.25,251.0],[202.26,334.0],[202.27,256.0]]]
["binance-futures","SOLUSDT",1738833581722,[[202.46,168.0],[202.45,59.0],[202.44,163.0],[202.43,338.0],[202.42,362.0]],[[202.47,102.0],[202.48,65.0],[202.49,173.0],[202.5,301.0],[202.51,292.0]]]
["binance-futures","SOLUSDT",1738833662057,[[202.43,161.0],[202.42,162.0],[202.41,167.0],[202.4,290.0],[202.39,399.0]],[[202.44,19.0],[202.45,23.0],[202.46,81.0],[202.47,207.0],[202.48,468.0]]]
["binance-futures","SOLUSDT",1738833685970,[[202.54,19.0],[202.53,27.0],[202.52,198.0],[202.51,213.0],[202.5,226.0]],[[202.55,86.0],[202.56,101.0],[202.57,167.0],[202.58,345.0],[202.59,449.0]]]
["binance-futures","SOLUSDT",1738833711792,[[202.34,5.0],[202.33,12.0],[202.32,34.0],[202.31,245.0],[202.3,372.0]],[[202.35,224.0],[202.36,169.0],[202.37,121.0],[202.38,77.0],[202.39,175.0]]]
["binance-futures","SOLUSDT",1738833758614,[[202.21,429.0],[202.2,506.0],[202.19,374.0],[202.18,291.0],[202.17,296.0]],[[202.22,21.0],[202.23,62.0],[202.24,148.0],[202.25,121.0],[202.26,609.0]]]
["binance-futures","SOLUSDT",1738833825193,[[202.04,95.0],[202.03,216.0],[202.02,317.0],[202.01,393.0],[202.0,739.0]],[[202.05,20.0],[202.06,69.0],[202.07,103.0],[202.08,173.0],[202.09,302.0]]]
["binance-futures","SOLUSDT",1738833842220,[[201.87,96.0],[201.86,136.0],[201.85,208.0],[201.84,256.0],[201.83,224.0]],[[201.88,131.0],[201.89,80.0],[201.9,122.0],[201.91,219.0],[201.92,410.0]]]
["binance-futures","SOLUSDT",1738833899183,[[201.88,59.0],[201.87,72.0],[201.86,172.0],[201.85,102.0],[201.84,215.0]],[[201.89,300.0],[201.9,157.0],[201.91,220.0],[201.92,486.0],[201.93,564.0]]]
["binance-futures","SOLUSDT",1738833923572,[[201.84,39.0],[201.83,50.0],[201.82,147.0],[201.81,252.0],[201.8,537.0]],[[201.85,165.0],[201.86,297.0],[201.87,485.0],[201.88,411.0],[201.89,685.0]]]
["binance-futures","SOLUSDT",1738833972246,[[201.98,63.0],[201.97,25.0],[201.96,159.0],[201.95,196.0],[201.94,399.0]],[[201.99,164.0],[202.0,143.0],[202.01,265.0],[202.02,478.0],[202.03,377.0]]]
["binance-futures","SOLUSDT",1738834042854,[[201.89,98.0],[201.88,98.0],[201.87,59.0],[201.86,162.0],[201.85,130.0]],[[201.9,27.0],[201.91,149.0],[201.92,177.0],[201.93,381.0],[201.94,443.0]]]
["binance-futures","SOLUSDT",1738834067121,[[201.89,195.0],[201.88,60.0],[201.87,181.0],[201.86,228.0],[201.85,548.0]],[[201.9,505.0],[201.91,51.0],[201.92,84.0],[201.93,376.0],[201.94,344.0]]]
["binance-futures","SOLUSDT",1738834107969,[[201.91,75.0],[201.9,191.0],[201.89,241.0],[201.88,166.0],[201.87,197.0]],[[201.92,152.0],[201.93,28.0],[201.94,175.0],[201.95,294.0],[201.96,539.0]]]
["binance-futures","SOLUSDT",1738834146133,[[202.05,137.0],[202.04,62.0],[202.03,241.0],[202.02,378.0],[202.01,380.0]],[[202.06,87.0],[202.07,23.0],[202.08,153.0],[202.09,210.0],[202.1,188.0]]]
["binance-futures","SOLUSDT",1738834200733,[[201.84,332.0],[201.83,211.0],[201.82,259.0],[201.81,375.0],[201.8,277.0]],[[201.85,144.0],[201.86,11.0],[201.87,94.0],[201.88,178.0],[201.89,349.0]]]
["binance-futures","SOLUSDT",1738834243873,[[201.98,8.0],[201.97,6.0],[201.96,36.0],[201.95,80.0],[201.94,117.0]],[[201.99,170.0],[202.0,460.0],[202.01,405.0],[202.02,490.0],[202.03,531.0]]]
["binance-futures","SOLUSDT",1738834293392,[[202.07,59.0],[202.06,131.0],[202.05,114.0],[202.04,308.0],[202.03,235.0]],[[202.08,117.0],[202.09,179.0],[202.1,325.0],[202.11,678.0],[202.12,608.0]]]
["binance-futures","SOLUSDT",1738834344809,[[202.23,473.0],[202.22,268.0],[202.21,327.0],[202.2,329.0],[202.19,333.0]],[[202.24,303.0],[202.25,323.0],[202.26,362.0],[202.27,221.0],[202.28,256.0]]]
["binance-futures","SOLUSDT",1738834369900,[[202.02,2.0],[202.01,14.0],[202.0,77.0],[201.99,217.0],[201.98,94.0]],[[202.03,407.0],[202.04,175.0],[202.05,376.0],[202.06,248.0],[202.07,202.0]]]
["binance-futures","SOLUSDT",1738834425209,[[202.12,402.0],[202.11,299.0],[202.1,343.0],[202.09,120.0],[202.08,173.0]],[[202.13,33.0],[202.14,144.0],[202.15,136.0],[202.16,369.0],[202.17,528.0]]]
["binance-futures","SOLUSDT",1738834495858,[[202.61,105.0],[202.6,73.0],[202.59,298.0],[202.58,193.0],[202.57,335.0]],[[202.62,100.0],[202.63,33.0],[202.64,159.0],[202.65,159.0],[202.66,274.0]]]
["binance-futures","SOLUSDT",1738834519671,[[202.69,61.0],[202.68,30.0],[202.67,118.0],[202.66,318.0],[202.65,331.0]],[[202.699,7.0],[202.7,315.0],[202.71,99.0],[202.72,266.0],[202.73,261.0]]]
["binance-futures","SOLUSDT",1738834560475,[[202.8,6.0],[202.79,83.0],[202.78,161.0],[202.77,230.0]],[[202.81,54.0],[202.82,193.0],[202.83,41.0],[202.84,193.0],[202.85,342.0]]]
["binance-futures","SOLUSDT",1738834594631,[[202.79,170.0],[202.78,127.0],[202.77,228.0],[202.76,191.0],[202.75,343.0]],[[202.8,112.0],[202.81,86.0],[202.82,190.0],[202.83,351.0],[202.84,299.0]]]
["binance-futures","SOLUSDT",1738834664769,[[202.51,47.0],[202.5,104.0],[202.49,113.0],[202.48,317.0],[202.47,381.0]],[[202.52,168.0],[202.53,159.0],[202.54,166.0],[202.55,309.0],[202.56,244.0]]]
["binance-futures","SOLUSDT",1738834697773,[[202.32,54.0],[202.31,49.0],[202.3,65.0],[202.29,323.0],[202.28,489.0]],[[202.33,256.0],[202.34,311.0],[202.35,335.0],[202.36,262.0],[202.37,260.0]]]
["binance-futures","SOLUSDT",1738834744509,[[202.33,54.0],[202.32,54.0],[202.31,130.0],[202.3,248.0],[202.29,588.0]],[[202.34,247.0],[202.35,162.0],[202.36,187.0],[202.37,262.0],[202.38,316.0]]]
["binance-futures","SOLUSDT",1738834799092,[[202.24,115.0],[202.23,234.0],[202.22,370.0],[202.21,398.0],[202.2,307.0]],[[202.25,41.0],[202.26,311.0],[202.27,148.0],[202.28,445.0],[202.29,320.0]]]
["binance-futures","SOLUSDT",1738834836723,[[202.23,365.0],[202.22,400.0],[202.21,281.0],[202.2,297.0],[202.19,363.0]],[[202.24,5.0],[202.25,11.0],[202.26,32.0],[202.27,148.0],[202.28,209.0]]]
["binance-futures","SOLUSDT",1738834894804,[[201.98,51.0],[201.97,117.0],[201.96,175.0],[201.95,290.0],[201.94,644.0]],[[201.99,102.0],[202.0,218.0],[202.01,225.0],[202.02,317.0],[202.03,381.0]]]
["binance-futures","SOLUSDT",1738834944956,[[201.79,324.0],[201.78,267.0],[201.77,366.0],[201.76,573.0],[201.75,262.0]],[[201.8,13.0],[201.81,50.0],[201.82,132.0],[201.83,372.0],[201.84,504.0]]]
["binance-futures","SOLUSDT",1738834969910,[[201.86,84.0],[201.85,490.0],[201.84,177.0],[201.83,260.0],[201.82,397.0]],[[201.87,101.0],[201.88,172.0],[201.89,249.0],[201.9,232.0],[201.91,382.0]]]
["binance-futures","SOLUSDT",1738834994499,[[201.75,94.0],[201.74,55.0],[201.73,79.0],[201.72,247.0],[201.71,271.0]],[[201.76,248.0],[201.77,46.0],[201.78,226.0],[201.79,319.0],[201.8,523.0]]]
["binance-futures","SOLUSDT",1738835051782,[[201.81,26.0],[201.8,34.0],[201.79,154.0],[201.78,203.0],[201.77,263.0]],[[201.82,300.0],[201.83,272.0],[201.84,499.0],[201.85,798.0],[201.86,605.0]]]
["binance-futures","SOLUSDT",1738835114497,[[201.83,172.0],[201.82,78.0],[201.81,228.0],[201.8,317.0],[201.79,204.0]],[[201.84,86.0],[201.85,123.0],[201.86,299.0],[201.87,525.0],[201.88,590.0]]]
["binance-futures","SOLUSDT",1738835178389,[[201.94,14.0],[201.93,5.0],[201.92,117.0],[201.91,297.0],[201.9,552.0]],[[201.95,299.0],[201.96,448.0],[201.97,425.0],[201.98,630.0],[201.99,1030.0]]]
["binance-futures","SOLUSDT",1738835203066,[[202.06,6.0],[202.05,87.0],[202.04,150.0],[202.03,285.0],[202.02,436.0]],[[202.07,214.0],[202.08,379.0],[202.09,500.0],[202.1,493.0],[202.11,697.0]]]
["binance-futures","SOLUSDT",1738835227512,[[201.9,5017.0],[201.89,35.0],[201.88,59.0],[201.87,184.0],[201.86,176.0]],[[201.91,547.0],[201.92,303.0],[201.93,246.0],[201.94,480.0],[201.95,775.0]]]
["binance-futures","SOLUSDT",1738835294481,[[202.13,148.0],[202.12,51.0],[202.11,117.0],[202.1,232.0],[202.09,365.0]],[[202.14,119.0],[202.15,124.0],[202.16,289.0],[202.17,364.0],[202.18,621.0]]]
["binance-futures","SOLUSDT",1738835354050,[[202.07,129.0],[202.06,138.0],[202.05,523.0],[202.04,427.0],[202.03,257.0]],[[202.08,29.0],[202.09,42.0],[202.1,96.0],[202.11,370.0],[202.12,561.0]]]
["binance-futures","SOLUSDT",1738835382488,[[201.99,261.0],[201.98,58.0],[201.97,207.0],[201.96,287.0],[201.95,580.0]],[[202.0,41.0],[202.01,32.0],[202.02,183.0],[202.03,283.0],[202.04,295.0]]]
["binance-futures","SOLUSDT",1738835443924,[[202.13,11.0],[202.12,69.0],[202.11,190.0],[202.1,215.0],[202.09,295.0]],[[202.14,273.0],[202.15,296.0],[202.16,306.0],[202.17,276.0],[202.18,436.0]]]
["binance-futures","SOLUSDT",1738835466377,[[202.28,38.0],[202.27,55.0],[202.26,188.0],[202.25,246.0],[202.24,343.0]],[[202.29,109.0],[202.3,204.0],[202.31,280.0],[202.32,335.0],[202.33,380.0]]]
["binance-futures","SOLUSDT",1738835521319,[[201.92,52.0],[201.91,95.0],[201.9,5119.0],[201.89,99.0],[201.88,459.0]],[[201.93,144.0],[201.94,171.0],[201.95,305.0],[201.96,375.0],[201.97,384.0]]]
["binance-futures","SOLUSDT",1738835583839,[[202.09,321.0],[202.08,292.0],[202.07,258.0],[202.06,189.0],[202.05,202.0]],[[202.1,40.0],[202.11,23.0],[202.12,142.0],[202.13,376.0],[202.14,417.0]]]
["binance-futures","SOLUSDT",1738835618439,[[202.23,43.0],[202.22,143.0],[202.21,211.0],[202.2,247.0],[202.19,612.0]],[[202.24,114.0],[202.25,329.0],[202.26,330.0],[202.27,438.0],[202.28,462.0]]]
["binance-futures","SOLUSDT",1738835674267,[[202.14,29.0],[202.13,75.0],[202.12,178.0],[202.11,145.0],[202.1,336.0]],[[202.15,164.0],[202.16,151.0],[202.17,264.0],[202.18,511.0],[202.19,520.0]]]
["binance-futures","SOLUSDT",1738835725705,[[202.25,124.0],[202.24,116.0],[202.23,217.0],[202.22,263.0],[202.21,278.0]],[[202.26,17.0],[202.27,76.0],[202.28,359.0],[202.29,400.0],[202.3,797.0]]]
["binance-futures","SOLUSDT",1738835751488,[[202.49,55.0],[202.48,126.0],[202.47,205.0],[202.46,264.0],[202.45,297.0]],[[202.5,149.0],[202.51,128.0],[202.52,129.0],[202.53,304.0],[202.54,372.0]]]
["binance-futures","SOLUSDT",1738835825044,[[202.27,223.0],[202.26,256.0],[202.25,298.0],[202.24,315.0],[202.23,488.0]],[[202.28,6.0],[202.29,216.0],[202.3,56.0],[202.31,104.0],[202.32,151.0]]]
["binance-futures","SOLUSDT",1738835867670,[[202.42,415.0],[202.41,143.0],[202.4,257.0],[202.39,220.0],[202.38,311.0]],[[202.43,2.0],[202.44,8.0],[202.45,44.0],[202.46,221.0],[202.47,517.0]]]
["binance-futures","SOLUSDT",1738835907152,[[202.56,107.0],[202.55,27.0],[202.54,76.0],[202.53,216.0],[202.52,351.0]],[[202.57,88.0],[202.58,444.0],[202.59,260.0],[202.6,600.0],[202.61,389.0]]]
["binance-futures","SOLUSDT",1738835931605,[[202.52,152.0],[202.51,106.0],[202.5,188.0],[202.49,198.0],[202.48,321.0]],[[202.53,10.0],[202.54,9.0],[202.55,231.0],[202.56,328.0],[202.57,647.0]]]
["binance-futures","SOLUSDT",1738836004955,[[202.51,533.0],[202.5,68.0],[202.49,310.0],[202.48,334.0],[202.47,245.0]],[[202.52,111.0],[202.53,46.0],[202.54,250.0],[202.55,334.0],[202.56,640.0]]]
["binance-futures","SOLUSDT",1738836054436,[[202.5,111.0],[202.49,169.0],[202.48,198.0],[202.47,192.0],[202.46,299.0]],[[202.51,11.0],[202.52,9.0],[202.53,76.0],[202.54,109.0],[202.55,298.0]]]
["binance-futures","SOLUSDT",1738836079637,[[202.52,173.0],[202.51,183.0],[202.5,330.0],[202.49,135.0],[202.48,88.0]],[[202.53,100.0],[202.54,116.0],[202.55,187.0],[202.56,645.0],[202.57,916.0]]]
["binance-futures","SOLUSDT",1738836131385,[[202.54,160.0],[202.53,56.0],[202.52,51.0],[202.51,169.0],[202.5,481.0]],[[202.55,699.0],[202.56,492.0],[202.57,300.0],[202.58,491.0],[202.59,161.0]]]
["binance-futures","SOLUSDT",1738836186049,[[202.36,24.0],[202.35,41.0],[202.34,32.0],[202.33,245.0],[202.32,433.0]],[[202.37,507.0],[202.38,251.0],[202.39,381.0],[202.4,534.0],[202.41,604.0]]]
["binance-futures","SOLUSDT",1738836226420,[[202.5,35.0],[202.49,36.0],[202.48,83.0],[202.47,207.0],[202.46,504.0]],[[202.51,596.0],[202.52,233.0],[202.53,339.0],[202.54,380.0],[202.55,361.0]]]
["binance-futures","SOLUSDT",1738836278313,[[202.49,236.0],[202.48,89.0],[202.47,115.0],[202.46,265.0],[202.45,482.0]],[[202.5,115.0],[202.51,70.0],[202.52,169.0],[202.53,554.0],[202.54,592.0]]]
["binance-futures","SOLUSDT",1738836320769,[[202.33,1103.0],[202.32,81.0],[202.31,50.0],[202.3,323.0],[202.29,371.0]],[[202.34,6.0],[202.35,11.0],[202.36,94.0],[202.37,212.0],[202.38,274.0]]]
["binance-futures","SOLUSDT",1738836356162,[[202.2,25.0],[202.19,96.0],[202.18,339.0],[202.17,281.0],[202.16,206.0]],[[202.21,78.0],[202.22,62.0],[202.23,338.0],[202.24,285.0],[202.25,448.0]]]
["binance-futures","SOLUSDT",1738836381189,[[202.22,127.0],[202.21,87.0],[202.2,224.0],[202.19,286.0],[202.18,235.0]],[[202.23,38.0],[202.24,39.0],[202.25,105.0],[202.26,350.0],[202.27,598.0]]]
["binance-futures","SOLUSDT",1738836456543,[[202.26,216.0],[202.25,123.0],[202.24,139.0],[202.23,338.0],[202.22,398.0]],[[202.27,43.0],[202.28,14.0],[202.29,79.0],[202.3,295.0],[202.31,513.0]]]
["binance-futures","SOLUSDT",1738836502422,[[202.51,500.0],[202.5,238.0],[202.49,165.0],[202.48,270.0],[202.47,249.0]],[[202.52,2.0],[202.53,33.0],[202.54,106.0],[202.55,132.0],[202.56,504.0]]]
["binance-futures","SOLUSDT",1738836526248,[[202.69,226.0],[202.68,71.0],[202.67,212.0],[202.66,351.0],[202.65,448.0]],[[202.7,55.0],[202.71,158.0],[202.72,227.0],[202.73,392.0],[202.74,696.0]]]
["binance-futures","SOLUSDT",1738836589274,[[202.66,103.0],[202.65,64.0],[202.64,145.0],[202.63,341.0],[202.62,59.0]],[[202.67,179.0],[202.68,298.0],[202.69,278.0],[202.7,395.0],[202.71,476.0]]]
["binance-futures","SOLUSDT",1738836602338,[[202.74,62.0],[202.73,4.0],[202.72,94.0],[202.71,131.0],[202.7,157.0]],[[202.75,413.0],[202.76,286.0],[202.77,640.0],[202.78,870.0],[202.79,2311.0]]]
["binance-futures","SOLUSDT",1738836670618,[[202.48,66.0],[202.47,133.0],[202.46,125.0],[202.45,48.0],[202.44,189.0]],[[202.49,183.0],[202.5,392.0],[202.51,200.0],[202.52,423.0],[202.53,561.0]]]
["binance-futures","SOLUSDT",1738836679267,[[202.54,2.0],[202.53,143.0],[202.52,201.0],[202.51,319.0]],[[202.55,483.0],[202.56,212.0],[202.57,315.0],[202.58,160.0],[202.59,127.0]]]
["binance-futures","SOLUSDT",1738836747112,[[202.43,108.0],[202.42,160.0],[202.41,293.0],[202.4,545.0],[202.39,219.0]],[[202.44,83.0],[202.45,111.0],[202.46,153.0],[202.47,421.0],[202.48,503.0]]]
["binance-futures","SOLUSDT",1738836773115,[[202.39,40.0],[202.38,47.0],[202.37,176.0],[202.36,508.0],[202.35,356.0]],[[202.4,100.0],[202.41,383.0],[202.42,214.0],[202.43,289.0],[202.44,369.0]]]
["binance-futures","SOLUSDT",1738836818597,[[202.46,101.0],[202.45,130.0],[202.44,128.0],[202.43,249.0],[202.42,173.0]],[[202.47,162.0],[202.48,316.0],[202.49,265.0],[202.5,409.0],[202.51,806.0]]]
["binance-futures","SOLUSDT",1738836900443,[[202.51,447.0],[202.5,1056.0],[202.49,72.0],[202.48,110.0],[202.47,252.0]],[[202.52,5.0],[202.53,74.0],[202.54,150.0],[202.55,166.0],[202.56,293.0]]]
["binance-futures","SOLUSDT",1738836925075,[[202.41,295.0],[202.4,315.0],[202.39,288.0],[202.38,275.0],[202.37,259.0]],[[202.42,6.0],[202.43,33.0],[202.44,122.0],[202.45,349.0],[202.46,444.0]]]
["binance-futures","SOLUSDT",1738836975281,[[202.15,46.0],[202.14,57.0],[202.13,192.0],[202.12,376.0],[202.11,454.0]],[[202.16,343.0],[202.17,135.0],[202.18,269.0],[202.19,329.0],[202.2,476.0]]]
["binance-futures","SOLUSDT",1738836998107,[[202.29,4.0],[202.28,14.0],[202.27,53.0],[202.26,121.0],[202.25,245.0]],[[202.3,442.0],[202.31,307.0],[202.32,463.0],[202.33,587.0],[202.34,433.0]]]
["binance-futures","SOLUSDT",1738837052823,[[202.18,73.0],[202.17,102.0],[202.16,148.0],[202.15,198.0],[202.14,215.0]],[[202.19,122.0],[202.2,375.0],[202.21,282.0],[202.22,393.0],[202.23,1203.0]]]
["binance-futures","SOLUSDT",1738837125214,[[202.32,169.0],[202.31,484.0],[202.3,142.0],[202.29,162.0],[202.28,176.0]],[[202.33,103.0],[202.34,277.0],[202.35,183.0],[202.36,692.0],[202.37,650.0]]]
["binance-futures","SOLUSDT",1738837136598,[[202.29,33.0],[202.28,41.0],[202.27,88.0],[202.26,226.0]],[[202.3,614.0],[202.31,266.0],[202.32,374.0],[202.33,517.0],[202.34,525.0]]]
["binance-futures","SOLUSDT",1738837206109,[[202.22,248.0],[202.21,82.0],[202.2,223.0],[202.19,230.0],[202.18,338.0]],[[202.23,50.0],[202.24,64.0],[202.25,226.0],[202.26,410.0],[202.27,529.0]]]
["binance-futures","SOLUSDT",1738837231975,[[202.1,205.0],[202.09,132.0],[202.08,204.0],[202.07,366.0],[202.06,346.0]],[[202.11,24.0],[202.12,46.0],[202.13,165.0],[202.14,267.0],[202.15,429.0]]]
["binance-futures","SOLUSDT",1738837277587,[[202.28,52.0],[202.27,65.0],[202.26,219.0],[202.25,339.0],[202.24,260.0]],[[202.29,454.0],[202.3,179.0],[202.31,276.0],[202.32,412.0],[202.33,583.0]]]
["binance-futures","SOLUSDT",1738837354443,[[202.19,101.0],[202.18,92.0],[202.17,144.0],[202.16,304.0],[202.15,499.0]],[[202.2,104.0],[202.21,166.0],[202.22,164.0],[202.23,486.0],[202.24,315.0]]]
["binance-futures","SOLUSDT",1738837381249,[[202.18,6.0],[202.17,87.0],[202.16,268.0],[202.15,60.0],[202.14,131.0]],[[202.19,482.0],[202.2,392.0],[202.21,275.0],[202.22,351.0],[202.23,176.0]]]
["binance-futures","SOLUSDT",1738837416767,[[202.21,128.0],[202.2,146.0],[202.19,182.0],[202.18,262.0],[202.17,277.0]],[[202.22,206.0],[202.23,203.0],[202.24,139.0],[202.25,169.0],[202.26,181.0]]]
["binance-futures","SOLUSDT",1738837462894,[[202.07,199.0],[202.06,43.0],[202.05,79.0],[202.04,159.0],[202.03,166.0]],[[202.08,301.0],[202.09,540.0],[202.1,427.0],[202.11,295.0],[202.12,302.0]]]
["binance-futures","SOLUSDT",1738837533066,[[202.14,318.0],[202.13,403.0],[202.12,257.0],[202.11,167.0],[202.1,181.0]],[[202.15,4.0],[202.16,142.0],[202.17,341.0],[202.18,424.0],[202.19,686.0]]]
["binance-futures","SOLUSDT",1738837556617,[[202.14,37.0],[202.13,40.0],[202.12,59.0],[202.11,145.0],[202.1,554.0]],[[202.15,764.0],[202.16,211.0],[202.17,164.0],[202.18,473.0],[202.19,574.0]]]
["binance-futures","SOLUSDT",1738837611746,[[202.35,186.0],[202.34,278.0],[202.33,71.0],[202.32,153.0],[202.31,120.0]],[[202.36,157.0],[202.37,201.0],[202.38,276.0],[202.39,537.0],[202.4,577.0]]]
["binance-futures","SOLUSDT",1738837661789,[[202.73,58.0],[202.72,108.0],[202.71,201.0],[202.7,254.0],[202.69,185.0]],[[202.74,206.0],[202.75,419.0],[202.76,314.0],[202.77,361.0],[202.78,415.0]]]
["binance-futures","SOLUSDT",1738837689333,[[202.67,419.0],[202.66,335.0],[202.65,314.0],[202.64,421.0],[202.63,388.0]],[[202.68,17.0],[202.69,38.0],[202.7,74.0],[202.71,152.0],[202.72,432.0]]]
["binance-futures","SOLUSDT",1738837755509,[[202.5,295.0],[202.49,124.0],[202.48,258.0],[202.47,328.0],[202.46,339.0]],[[202.51,20.0],[202.52,16.0],[202.53,110.0],[202.54,269.0],[202.55,384.0]]]
["binance-futures","SOLUSDT",1738837762967,[[202.53,65.0],[202.52,54.0],[202.51,117.0],[202.5,179.0],[202.49,170.0]],[[202.54,136.0],[202.55,236.0],[202.56,262.0],[202.57,298.0],[202.58,519.0]]]
["binance-futures","SOLUSDT",1738837832010,[[202.4,71.0],[202.39,91.0],[202.38,258.0],[202.37,528.0],[202.36,696.0]],[[202.41,58.0],[202.42,151.0],[202.43,301.0],[202.44,323.0],[202.45,412.0]]]
["binance-futures","SOLUSDT",1738837867884,[[202.3,10.0],[202.29,37.0],[202.28,141.0],[202.27,137.0],[202.26,253.0]],[[202.31,119.0],[202.32,179.0],[202.33,281.0],[202.34,491.0],[202.35,234.0]]]
["binance-futures","SOLUSDT",1738837907138,[[202.21,298.0],[202.2,287.0],[202.19,303.0],[202.18,305.0],[202.17,429.0]],[[202.22,6.0],[202.23,57.0],[202.24,70.0],[202.25,348.0],[202.26,753.0]]]
["binance-futures","SOLUSDT",1738837977626,[[202.35,9.0],[202.34,31.0],[202.33,163.0],[202.32,285.0],[202.31,545.0]],[[202.36,738.0],[202.37,271.0],[202.38,222.0],[202.39,447.0],[202.4,314.0]]]
["binance-futures","SOLUSDT",1738838002886,[[202.27,108.0],[202.26,71.0],[202.25,164.0],[202.24,368.0],[202.23,389.0]],[[202.28,252.0],[202.29,100.0],[202.3,431.0],[202.31,387.0],[202.32,182.0]]]
["binance-futures","SOLUSDT",1738838054229,[[202.1,357.0],[202.09,178.0],[202.08,245.0],[202.07,541.0],[202.06,593.0]],[[202.11,66.0],[202.12,50.0],[202.13,104.0],[202.14,161.0],[202.15,326.0]]]
["binance-futures","SOLUSDT",1738838078403,[[202.25,45.0],[202.24,30.0],[202.23,202.0],[202.22,187.0],[202.21,416.0]],[[202.26,58.0],[202.27,83.0],[202.28,202.0],[202.29,273.0],[202.3,439.0]]]
["binance-futures","SOLUSDT",1738838136151,[[202.26,394.0],[202.25,443.0],[202.24,756.0],[202.23,221.0],[202.22,178.0]],[[202.27,24.0],[202.28,9.0],[202.29,58.0],[202.3,303.0],[202.31,184.0]]]
["binance-futures","SOLUSDT",1738838201309,[[202.1,102.0],[202.09,100.0],[202.08,293.0],[202.07,350.0],[202.06,514.0]],[[202.11,178.0],[202.12,15.0],[202.13,92.0],[202.14,191.0],[202.15,315.0]]]
["binance-futures","SOLUSDT",1738838209076,[[202.15,44.0],[202.14,126.0],[202.13,160.0],[202.12,411.0],[202.11,377.0]],[[202.16,182.0],[202.17,208.0],[202.18,402.0],[202.19,5295.0],[202.2,34233.0]]]
["binance-futures","SOLUSDT",1738838271527,[[201.54,109.0],[201.53,47.0],[201.52,133.0],[201.51,365.0],[201.5,355.0]],[[201.55,275.0],[201.56,38.0],[201.57,165.0],[201.58,217.0],[201.59,181.0]]]
["binance-futures","SOLUSDT",1738838299070,[[201.31,107.0],[201.3,1138.0],[201.29,293.0],[201.28,378.0],[201.27,605.0]],[[201.32,39.0],[201.33,38.0],[201.34,99.0],[201.35,155.0],[201.36,109.0]]]
["binance-futures","SOLUSDT",1738838348248,[[201.35,403.0],[201.34,418.0],[201.33,388.0],[201.32,443.0],[201.31,87.0]],[[201.36,61.0],[201.37,37.0],[201.38,154.0],[201.39,153.0],[201.4,224.0]]]
["binance-futures","SOLUSDT",1738838398401,[[201.12,172.0],[201.11,22.0],[201.1,141.0],[201.09,309.0],[201.08,531.0]],[[201.13,170.0],[201.14,76.0],[201.15,134.0],[201.16,266.0],[201.17,254.0]]]
["binance-futures","SOLUSDT",1738838437661,[[201.19,137.0],[201.18,183.0],[201.17,259.0],[201.16,418.0],[201.15,388.0]],[[201.2,20.0],[201.21,83.0],[201.22,196.0],[201.23,427.0],[201.24,694.0]]]
["binance-futures","SOLUSDT",1738838486494,[[200.79,277.0],[200.78,540.0],[200.77,290.0],[200.76,47.0],[200.75,244.0]],[[200.8,33.0],[200.81,46.0],[200.82,61.0],[200.83,184.0],[200.84,299.0]]]
["binance-futures","SOLUSDT",1738838526457,[[201.21,460.0],[201.2,377.0],[201.19,402.0],[201.18,277.0],[201.17,473.0]],[[201.22,33.0],[201.23,141.0],[201.24,167.0],[201.25,459.0],[201.26,124.0]]]
["binance-futures","SOLUSDT",1738838560511,[[201.27,283.0],[201.26,118.0],[201.25,190.0],[201.24,369.0],[201.23,511.0]],[[201.28,60.0],[201.29,53.0],[201.3,65.0],[201.31,275.0],[201.32,441.0]]]
["binance-futures","SOLUSDT",1738838626612,[[201.3,213.0],[201.29,181.0],[201.28,369.0],[201.27,431.0],[201.26,591.0]],[[201.31,34.0],[201.32,44.0],[201.33,68.0],[201.34,57.0],[201.35,232.0]]]
["binance-futures","SOLUSDT",1738838650673,[[201.29,221.0],[201.28,89.0],[201.27,257.0],[201.26,352.0],[201.25,461.0]],[[201.3,157.0],[201.31,109.0],[201.32,111.0],[201.33,271.0],[201.34,397.0]]]
["binance-futures","SOLUSDT",1738838699469,[[201.23,275.0],[201.22,384.0],[201.21,373.0],[201.2,362.0],[201.19,171.0]],[[201.24,11.0],[201.25,15.0],[201.26,48.0],[201.27,121.0],[201.28,308.0]]]
["binance-futures","SOLUSDT",1738838724626,[[201.05,179.0],[201.04,88.0],[201.03,89.0],[201.02,237.0],[201.01,188.0]],[[201.06,188.0],[201.07,80.0],[201.08,230.0],[201.09,449.0],[201.1,736.0]]]
["binance-futures","SOLUSDT",1738838774499,[[201.18,420.0],[201.17,314.0],[201.16,332.0],[201.15,219.0],[201.14,268.0]],[[201.19,9.0],[201.2,43.0],[201.21,57.0],[201.22,112.0],[201.23,250.0]]]
["binance-futures","SOLUSDT",1738838829119,[[200.96,5.0],[200.95,5.0],[200.94,114.0],[200.93,256.0],[200.92,469.0]],[[200.97,202.0],[200.98,166.0],[200.99,345.0],[201.0,413.0],[201.01,612.0]]]
["binance-futures","SOLUSDT",1738838866094,[[200.93,26.0],[200.92,137.0],[200.91,84.0],[200.9,312.0],[200.89,336.0]],[[200.94,526.0],[200.95,231.0],[200.96,442.0],[200.97,201.0],[200.98,350.0]]]
["binance-futures","SOLUSDT",1738838915592,[[200.91,48.0],[200.9,29.0],[200.89,177.0],[200.88,163.0],[200.87,277.0]],[[200.92,195.0],[200.93,203.0],[200.94,307.0],[200.95,342.0],[200.96,804.0]]]
["binance-futures","SOLUSDT",1738838958838,[[201.29,252.0],[201.28,52.0],[201.27,154.0],[201.26,107.0],[201.25,274.0]],[[201.3,80.0],[201.31,81.0],[201.32,200.0],[201.33,200.0],[201.34,312.0]]]
["binance-futures","SOLUSDT",1738839005748,[[201.2,35.0],[201.19,12.0],[201.18,118.0],[201.17,316.0],[201.16,527.0]],[[201.21,315.0],[201.22,214.0],[201.23,137.0],[201.24,169.0],[201.25,415.0]]]
["binance-futures","SOLUSDT",1738839012864,[[201.18,116.0],[201.17,251.0],[201.16,164.0],[201.15,341.0],[201.14,518.0]],[[201.19,43.0],[201.2,76.0],[201.21,332.0],[201.22,139.0],[201.23,130.0]]]
["binance-futures","SOLUSDT",1738839086631,[[201.4,562.0],[201.39,142.0],[201.38,205.0],[201.37,302.0],[201.36,391.0]],[[201.41,3.0],[201.42,36.0],[201.43,81.0],[201.44,173.0],[201.45,175.0]]]
["binance-futures","SOLUSDT",1738839128192,[[201.49,1235.0],[201.48,62.0],[201.47,63.0],[201.46,251.0],[201.45,403.0]],[[201.5,24.0],[201.51,57.0],[201.52,197.0],[201.53,223.0],[201.54,226.0]]]
["binance-futures","SOLUSDT",1738839152507,[[201.34,272.0],[201.33,87.0],[201.32,273.0],[201.31,400.0],[201.3,858.0]],[[201.35,2140.0],[201.36,45.0],[201.37,160.0],[201.38,262.0],[201.39,333.0]]]
["binance-futures","SOLUSDT",1738839217634,[[201.01,127.0],[201.0,151.0],[200.99,156.0],[200.98,259.0],[200.97,356.0]],[[201.02,51.0],[201.03,90.0],[201.04,240.0],[201.05,265.0],[201.06,550.0]]]
["binance-futures","SOLUSDT",1738839227905,[[201.05,105.0],[201.04,43.0],[201.03,110.0],[201.02,266.0],[201.01,347.0]],[[201.06,234.0],[201.07,271.0],[201.08,344.0],[201.09,418.0],[201.1,330.0]]]
["binance-futures","SOLUSDT",1738839297267,[[201.09,76.0],[201.08,22.0],[201.07,123.0],[201.06,208.0],[201.05,154.0]],[[201.1,139.0],[201.11,107.0],[201.12,384.0],[201.13,403.0],[201.14,613.0]]]
["binance-futures","SOLUSDT",1738839353299,[[201.11,12.0],[201.1,143.0],[201.09,229.0],[201.08,329.0],[201.07,176.0]],[[201.12,128.0],[201.13,169.0],[201.14,394.0],[201.15,707.0],[201.16,1843.0]]]
["binance-futures","SOLUSDT",1738839375531,[[201.11,160.0],[201.1,167.0],[201.09,340.0],[201.08,389.0],[201.07,229.0]],[[201.12,147.0],[201.13,120.0],[201.14,276.0],[201.15,541.0],[201.16,1415.0]]]
["binance-futures","SOLUSDT",1738839445768,[[200.8,188.0],[200.79,152.0],[200.78,136.0],[200.77,252.0],[200.76,525.0]],[[200.81,179.0],[200.82,129.0],[200.83,247.0],[200.84,267.0],[200.85,304.0]]]
["binance-futures","SOLUSDT",1738839452970,[[200.85,154.0],[200.84,53.0],[200.83,121.0],[200.82,332.0],[200.81,1180.0]],[[200.86,11.0],[200.87,128.0],[200.88,227.0],[200.89,211.0],[200.9,354.0]]]
["binance-futures","SOLUSDT",1738839532692,[[201.12,92.0],[201.11,8.0],[201.1,186.0],[201.09,154.0],[201.08,277.0]],[[201.13,168.0],[201.14,459.0],[201.15,668.0],[201.16,1771.0],[201.17,658.0]]]
["binance-futures","SOLUSDT",1738839545140,[[201.14,536.0],[201.13,341.0],[201.12,417.0],[201.11,650.0],[201.1,424.0]],[[201.15,69.0],[201.16,1413.0],[201.17,95.0],[201.18,261.0],[201.19,582.0]]]
["binance-futures","SOLUSDT",1738839598164,[[201.26,75.0],[201.25,158.0],[201.24,116.0],[201.23,391.0],[201.22,83.0]],[[201.27,188.0],[201.28,89.0],[201.29,290.0],[201.3,496.0],[201.31,519.0]]]
["binance-futures","SOLUSDT",1738839622648,[[201.27,160.0],[201.26,35.0],[201.25,98.0],[201.24,235.0],[201.23,264.0]],[[201.28,88.0],[201.29,177.0],[201.3,346.0],[201.31,416.0],[201.32,676.0]]]
["binance-futures","SOLUSDT",1738839670755,[[200.62,90.0],[200.61,200.0],[200.6,83.0],[200.59,135.0],[200.58,204.0]],[[200.63,211.0],[200.64,226.0],[200.65,247.0],[200.66,163.0],[200.67,390.0]]]
["binance-futures","SOLUSDT",1738839735367,[[200.72,70.0],[200.71,73.0],[200.7,118.0],[200.69,127.0],[200.68,472.0]],[[200.73,285.0],[200.74,227.0],[200.75,241.0],[200.76,284.0],[200.77,265.0]]]
["binance-futures","SOLUSDT",1738839748204,[[200.76,171.0],[200.75,232.0],[200.74,91.0],[200.73,75.0],[200.72,163.0]],[[200.77,48.0],[200.78,65.0],[200.79,276.0],[200.8,333.0],[200.81,566.0]]]
["binance-futures","SOLUSDT",1738839806885,[[200.39,354.0],[200.38,170.0],[200.37,102.0],[200.36,155.0],[200.35,284.0]],[[200.4,21.0],[200.41,342.0],[200.42,5546.0],[200.43,34570.0],[200.44,368.0]]]
["binance-futures","SOLUSDT",1738839830904,[[200.31,123.0],[200.3,448.0],[200.29,152.0],[200.28,322.0],[200.27,880.0]],[[200.32,143.0],[200.33,196.0],[200.34,431.0],[200.35,645.0],[200.36,813.0]]]
["binance-futures","SOLUSDT",1738839875446,[[200.53,92.0],[200.52,311.0],[200.51,556.0],[200.5,137.0],[200.49,293.0]],[[200.54,142.0],[200.55,197.0],[200.56,288.0],[200.57,488.0],[200.58,716.0]]]
["binance-futures","SOLUSDT",1738839946225,[[200.63,323.0],[200.62,215.0],[200.61,278.0],[200.6,193.0],[200.59,267.0]],[[200.64,2.0],[200.65,63.0],[200.66,168.0],[200.67,390.0],[200.68,540.0]]]
["binance-futures","SOLUSDT",1738839970518,[[200.67,104.0],[200.66,169.0],[200.65,126.0],[200.64,149.0],[200.63,245.0]],[[200.68,41.0],[200.69,87.0],[200.7,337.0],[200.71,277.0],[200.72,324.0]]]
["binance-futures","SOLUSDT",1738840005436,[[200.86,493.0],[200.85,314.0],[200.84,357.0],[200.83,348.0],[200.82,366.0]],[[200.87,24.0],[200.88,64.0],[200.89,235.0],[200.9,246.0],[200.91,482.0]]]
["binance-futures","SOLUSDT",1738840044352,[[200.65,104.0],[200.64,61.0],[200.63,186.0],[200.62,242.0],[200.61,357.0]],[[200.66,148.0],[200.67,180.0],[200.68,329.0],[200.69,441.0],[200.7,234.0]]]
["binance-futures","SOLUSDT",1738840111857,[[200.9,222.0],[200.89,98.0],[200.88,443.0],[200.87,261.0],[200.86,393.0]],[[200.91,159.0],[200.92,265.0],[200.93,410.0],[200.94,133.0],[200.95,163.0]]]
["binance-futures","SOLUSDT",1738840136468,[[200.75,178.0],[200.74,131.0],[200.73,234.0],[200.72,358.0],[200.71,429.0]],[[200.76,40.0],[200.77,116.0],[200.78,164.0],[200.79,95.0],[200.8,243.0]]]
["binance-futures","SOLUSDT",1738840187052,[[200.82,434.0],[200.81,275.0],[200.8,227.0],[200.79,376.0],[200.78,294.0]],[[200.83,97.0],[200.84,77.0],[200.85,205.0],[200.86,259.0],[200.87,433.0]]]
["binance-futures","SOLUSDT",1738840240126,[[200.63,176.0],[200.62,112.0],[200.61,157.0],[200.6,321.0],[200.59,418.0]],[[200.64,50.0],[200.65,111.0],[200.66,335.0],[200.67,246.0],[200.68,567.0]]]
["binance-futures","SOLUSDT",1738840263360,[[200.44,136.0],[200.43,56.0],[200.42,307.0],[200.41,321.0],[200.4,370.0]],[[200.45,30.0],[200.46,56.0],[200.47,186.0],[200.48,446.0],[200.49,777.0]]]
["binance-futures","SOLUSDT",1738840311464,[[200.52,397.0],[200.51,753.0],[200.5,353.0],[200.49,177.0],[200.48,332.0]],[[200.53,11.0],[200.54,43.0],[200.55,186.0],[200.56,629.0],[200.57,619.0]]]
["binance-futures","SOLUSDT",1738840379234,[[200.56,47.0],[200.55,35.0],[200.54,95.0],[200.53,339.0],[200.52,477.0]],[[200.57,217.0],[200.58,109.0],[200.59,262.0],[200.6,218.0],[200.61,320.0]]]
["binance-futures","SOLUSDT",1738840402774,[[200.49,193.0],[200.48,428.0],[200.47,336.0],[200.46,303.0],[200.45,348.0]],[[200.5,69.0],[200.51,40.0],[200.52,91.0],[200.53,431.0],[200.54,642.0]]]
["binance-futures","SOLUSDT",1738840440300,[[200.51,200.0],[200.5,25.0],[200.49,149.0],[200.48,335.0],[200.44,464.0]],[[200.52,367.0],[200.53,131.0],[200.54,77.0],[200.55,176.0],[200.56,294.0]]]
["binance-futures","SOLUSDT",1738840478499,[[200.69,174.0],[200.68,131.0],[200.67,241.0],[200.66,228.0],[200.65,333.0]],[[200.7,233.0],[200.71,328.0],[200.72,447.0],[200.73,153.0],[200.74,560.0]]]
["binance-futures","SOLUSDT",1738840545390,[[200.34,102.0],[200.33,108.0],[200.32,168.0],[200.31,246.0],[200.3,337.0]],[[200.35,193.0],[200.36,224.0],[200.37,503.0],[200.38,613.0],[200.39,4568.0]]]
["binance-futures","SOLUSDT",1738840572270,[[200.21,79.0],[200.2,66.0],[200.19,211.0],[200.18,183.0],[200.17,608.0]],[[200.22,295.0],[200.23,232.0],[200.24,195.0],[200.25,142.0],[200.26,389.0]]]
["binance-futures","SOLUSDT",1738840616016,[[199.85,725.0],[199.84,634.0],[199.83,77.0],[199.82,113.0],[199.81,213.0]],[[199.86,338.0],[199.87,612.0],[199.88,300.0],[199.89,822.0],[199.9,753.0]]]
["binance-futures","SOLUSDT",1738840679837,[[199.69,94.0],[199.68,111.0],[199.67,205.0],[199.66,349.0],[199.65,333.0]],[[199.7,177.0],[199.71,129.0],[199.72,330.0],[199.73,333.0],[199.74,611.0]]]
["binance-futures","SOLUSDT",1738840695268,[[199.81,535.0],[199.8,206.0],[199.79,212.0],[199.78,229.0],[199.77,260.0]],[[199.82,117.0],[199.83,90.0],[199.84,175.0],[199.85,418.0],[199.86,666.0]]]
["binance-futures","SOLUSDT",1738840750546,[[199.92,105.0],[199.91,24.0],[199.9,25.0],[199.89,101.0],[199.88,137.0]],[[199.93,177.0],[199.94,517.0],[199.95,844.0],[199.96,336.0],[199.97,452.0]]]
["binance-futures","SOLUSDT",1738840774175,[[199.76,31.0],[199.75,11.0],[199.74,33.0],[199.73,163.0],[199.72,244.0]],[[199.77,534.0],[199.78,253.0],[199.79,464.0],[199.8,502.0],[199.81,650.0]]]
["binance-futures","SOLUSDT",1738840820292,[[199.88,326.0],[199.87,213.0],[199.86,214.0],[199.85,348.0],[199.84,630.0]],[[199.89,265.0],[199.9,267.0],[199.91,649.0],[199.92,928.0],[199.93,504.0]]]
["binance-futures","SOLUSDT",1738840846059,[[199.9,269.0],[199.89,52.0],[199.88,335.0],[199.87,386.0],[199.86,496.0]],[[199.91,299.0],[199.92,507.0],[199.93,395.0],[199.94,346.0],[199.95,547.0]]]
["binance-futures","SOLUSDT",1738840894326,[[199.71,208.0],[199.7,35.0],[199.69,102.0],[199.68,177.0],[199.67,105.0]],[[199.72,223.0],[199.73,225.0],[199.74,631.0],[199.75,454.0],[199.76,738.0]]]
["binance-futures","SOLUSDT",1738840958439,[[199.5,238.0],[199.49,258.0],[199.48,65.0],[199.47,183.0],[199.46,241.0]],[[199.51,219.0],[199.52,151.0],[199.53,369.0],[199.54,404.0],[199.55,689.0]]]
["binance-futures","SOLUSDT",1738840986985,[[199.67,296.0],[199.66,87.0],[199.65,213.0],[199.64,240.0],[199.63,455.0]],[[199.68,83.0],[199.69,230.0],[199.7,395.0],[199.71,400.0],[199.72,984.0]]]
["binance-futures","SOLUSDT",1738841029847,[[199.61,227.0],[199.6,130.0],[199.59,318.0],[199.58,475.0],[199.57,580.0]],[[199.62,180.0],[199.63,30.0],[199.64,277.0],[199.65,361.0],[199.66,313.0]]]
["binance-futures","SOLUSDT",1738841053516,[[199.69,47.0],[199.68,156.0],[199.67,85.0],[199.66,219.0],[199.65,305.0]],[[199.7,416.0],[199.71,183.0],[199.72,481.0],[199.73,499.0],[199.74,666.0]]]
["binance-futures","SOLUSDT",1738841116757,[[199.54,287.0],[199.53,90.0],[199.52,340.0],[199.51,337.0],[199.5,603.0]],[[199.55,118.0],[199.56,72.0],[199.57,367.0],[199.58,613.0],[199.59,733.0]]]
["binance-futures","SOLUSDT",1738841170198,[[199.6,206.0],[199.59,76.0],[199.58,168.0],[199.57,216.0],[199.56,374.0]],[[199.61,42.0],[199.62,128.0],[199.63,669.0],[199.64,275.0],[199.65,560.0]]]
["binance-futures","SOLUSDT",1738841194881,[[199.58,167.0],[199.57,51.0],[199.56,116.0],[199.55,167.0],[199.54,311.0]],[[199.59,138.0],[199.6,358.0],[199.61,314.0],[199.62,535.0],[199.63,611.0]]]
["binance-futures","SOLUSDT",1738841249088,[[199.6,165.0],[199.59,105.0],[199.58,344.0],[199.57,344.0],[199.56,113.0]],[[199.61,182.0],[199.62,248.0],[199.63,619.0],[199.64,538.0],[199.65,587.0]]]
["binance-futures","SOLUSDT",1738841272242,[[199.42,6.0],[199.41,145.0],[199.4,280.0],[199.39,192.0]],[[199.43,131.0],[199.44,982.0],[199.45,607.0],[199.46,594.0],[199.47,454.0]]]
["binance-futures","SOLUSDT",1738841336675,[[199.1,201.0],[199.09,366.0],[199.08,108.0],[199.07,165.0],[199.06,337.0]],[[199.11,40.0],[199.12,7.0],[199.13,255.0],[199.14,478.0],[199.15,543.0]]]
["binance-futures","SOLUSDT",1738841376160,[[199.38,270.0],[199.37,233.0],[199.36,67.0],[199.35,174.0],[199.34,300.0]],[[199.39,94.0],[199.4,100.0],[199.41,276.0],[199.42,568.0],[199.43,865.0]]]
["binance-futures","SOLUSDT",1738841409503,[[199.54,408.0],[199.53,263.0],[199.52,440.0],[199.51,784.0],[199.5,633.0]],[[199.55,18.0],[199.56,17.0],[199.57,108.0],[199.58,325.0],[199.59,599.0]]]
["binance-futures","SOLUSDT",1738841457265,[[199.26,533.0],[199.25,188.0],[199.24,173.0],[199.23,248.0],[199.22,191.0]],[[199.27,104.0],[199.28,118.0],[199.29,280.0],[199.3,762.0],[199.31,888.0]]]
["binance-futures","SOLUSDT",1738841501193,[[199.21,64.0],[199.2,59.0],[199.19,185.0],[199.18,273.0],[199.17,146.0]],[[199.22,147.0],[199.23,178.0],[199.24,361.0],[199.25,284.0],[199.26,669.0]]]
["binance-futures","SOLUSDT",1738841544298,[[199.04,385.0],[199.03,261.0],[199.02,458.0],[199.01,921.0],[199.0,3709.0]],[[199.05,4.0],[199.06,6.0],[199.07,59.0],[199.08,159.0],[199.09,278.0]]]
["binance-futures","SOLUSDT",1738841592163,[[198.6,145.0],[198.59,116.0],[198.58,69.0],[198.57,175.0],[198.56,337.0]],[[198.61,12.0],[198.62,116.0],[198.63,184.0],[198.64,350.0],[198.65,522.0]]]
["binance-futures","SOLUSDT",1738841625840,[[198.8,36.0],[198.79,136.0],[198.78,163.0],[198.77,176.0],[198.76,284.0]],[[198.81,116.0],[198.82,48.0],[198.83,314.0],[198.84,517.0],[198.85,866.0]]]
["binance-futures","SOLUSDT",1738841638796,[[198.79,163.0],[198.78,58.0],[198.77,185.0],[198.76,333.0],[198.75,574.0]],[[198.8,176.0],[198.81,137.0],[198.82,309.0],[198.83,837.0],[198.84,919.0]]]
["binance-futures","SOLUSDT",1738841686845,[[198.77,104.0],[198.76,62.0],[198.75,208.0],[198.74,326.0],[198.73,383.0]],[[198.78,76.0],[198.79,176.0],[198.8,149.0],[198.81,377.0],[198.82,481.0]]]
["binance-futures","SOLUSDT",1738841750951,[[199.27,169.0],[199.26,180.0],[199.25,203.0],[199.24,251.0],[199.23,215.0]],[[199.28,121.0],[199.29,228.0],[199.3,469.0],[199.31,553.0],[199.32,863.0]]]
["binance-futures","SOLUSDT",1738841792948,[[199.3,137.0],[199.29,82.0],[199.28,224.0],[199.27,322.0],[199.26,485.0]],[[199.31,105.0],[199.32,269.0],[199.33,2623.0],[199.34,15830.0],[199.35,280.0]]]
["binance-futures","SOLUSDT",1738841822365,[[199.3,364.0],[199.29,190.0],[199.28,201.0],[199.27,330.0],[199.26,434.0]],[[199.31,43.0],[199.32,83.0],[199.33,76.0],[199.34,441.0],[199.35,578.0]]]
["binance-futures","SOLUSDT",1738841845985,[[199.33,154.0],[199.32,226.0],[199.31,297.0],[199.3,266.0],[199.29,297.0]],[[199.34,45.0],[199.35,124.0],[199.36,260.0],[199.37,254.0],[199.38,546.0]]]
["binance-futures","SOLUSDT",1738841918304,[[199.7,11.0],[199.69,50.0],[199.68,28.0],[199.67,181.0],[199.65,256.0]],[[199.71,365.0],[199.72,248.0],[199.73,223.0],[199.74,387.0],[199.75,524.0]]]
["binance-futures","SOLUSDT",1738841959214,[[199.5,319.0],[199.49,20.0],[199.48,59.0],[199.47,220.0],[199.46,398.0]],[[199.51,71.0],[199.52,129.0],[199.53,145.0],[199.54,247.0],[199.55,590.0]]]
["binance-futures","SOLUSDT",1738842009655,[[199.39,75.0],[199.38,15.0],[199.37,87.0],[199.36,117.0],[199.35,244.0]],[[199.4,369.0],[199.41,286.0],[199.42,437.0],[199.43,660.0],[199.44,555.0]]]
["binance-futures","SOLUSDT",1738842047429,[[199.56,10.0],[199.55,108.0],[199.54,261.0],[199.53,177.0],[199.52,127.0]],[[199.57,148.0],[199.58,264.0],[199.59,578.0],[199.6,864.0],[199.61,998.0]]]
["binance-futures","SOLUSDT",1738842056799,[[199.65,2.0],[199.64,28.0],[199.63,77.0],[199.62,216.0]],[[199.66,484.0],[199.67,205.0],[199.68,814.0],[199.69,1979.0],[199.7,10468.0]]]
["binance-futures","SOLUSDT",1738842106841,[[199.77,61.0],[199.76,31.0],[199.75,179.0],[199.74,231.0],[199.73,564.0]],[[199.78,1219.0],[199.79,3244.0],[199.8,85.0],[199.81,211.0],[199.82,387.0]]]
["binance-futures","SOLUSDT",1738842175530,[[199.71,35.0],[199.7,65.0],[199.69,97.0],[199.68,208.0],[199.67,602.0]],[[199.72,266.0],[199.73,343.0],[199.74,304.0],[199.75,464.0],[199.76,518.0]]]
["binance-futures","SOLUSDT",1738842195953,[[199.78,335.0],[199.77,267.0],[199.76,134.0],[199.75,134.0],[199.74,292.0]],[[199.79,43.0],[199.8,15.0],[199.81,155.0],[199.82,381.0],[199.83,445.0]]]
["binance-futures","SOLUSDT",1738842245447,[[199.98,80.0],[199.97,179.0],[199.96,175.0],[199.95,238.0],[199.94,361.0]],[[199.99,138.0],[200.0,754.0],[200.01,111.0],[200.02,413.0],[200.03,724.0]]]
["binance-futures","SOLUSDT",1738842302886,[[200.01,2.0],[200.0,90.0],[199.99,157.0],[199.98,199.0]],[[200.02,687.0],[200.03,210.0],[200.04,344.0],[200.05,334.0],[200.06,379.0]]]
["binance-futures","SOLUSDT",1738842317452,[[199.92,6.0],[199.91,53.0],[199.9,94.0],[199.89,211.0],[199.88,291.0]],[[199.93,659.0],[199.94,199.0],[199.95,292.0],[199.96,430.0],[199.97,597.0]]]
["binance-futures","SOLUSDT",1738842381681,[[200.31,148.0],[200.3,605.0],[200.29,170.0],[200.28,173.0],[200.27,150.0]],[[200.32,105.0],[200.33,131.0],[200.34,149.0],[200.35,357.0],[200.36,856.0]]]
["binance-futures","SOLUSDT",1738842428156,[[200.35,99.0],[200.34,47.0],[200.33,150.0],[200.32,284.0],[200.31,315.0]],[[200.36,226.0],[200.37,378.0],[200.38,362.0],[200.39,261.0],[200.4,234.0]]]
["binance-futures","SOLUSDT",1738842454035,[[200.53,239.0],[200.52,777.0],[200.51,1531.0],[200.5,289.0],[200.49,418.0]],[[200.54,5.0],[200.55,15.0],[200.56,21.0],[200.57,99.0],[200.58,282.0]]]
["binance-futures","SOLUSDT",1738842477699,[[200.64,85.0],[200.63,106.0],[200.62,389.0],[200.61,552.0],[200.6,2446.0]],[[200.65,325.0],[200.66,258.0],[200.67,199.0],[200.68,240.0],[200.69,476.0]]]
["binance-futures","SOLUSDT",1738842527160,[[200.36,29.0],[200.35,143.0],[200.34,187.0],[200.33,115.0],[200.32,162.0]],[[200.37,255.0],[200.38,330.0],[200.39,346.0],[200.4,510.0],[200.41,533.0]]]
["binance-futures","SOLUSDT",1738842557424,[[200.45,85.0],[200.44,90.0],[200.43,192.0],[200.42,177.0],[200.41,220.0]],[[200.46,126.0],[200.47,180.0],[200.48,216.0],[200.49,326.0],[200.5,368.0]]]
["binance-futures","SOLUSDT",1738842616610,[[200.57,183.0],[200.56,121.0],[200.55,75.0],[200.54,196.0],[200.53,309.0]],[[200.58,69.0],[200.59,137.0],[200.6,116.0],[200.61,452.0],[200.62,369.0]]]
["binance-futures","SOLUSDT",1738842666338,[[200.65,300.0],[200.64,83.0],[200.63,58.0],[200.62,134.0],[200.61,263.0]],[[200.66,222.0],[200.67,41.0],[200.68,268.0],[200.69,530.0],[200.7,402.0]]]
["binance-futures","SOLUSDT",1738842685716,[[200.75,26.0],[200.74,7.0],[200.73,72.0],[200.72,129.0],[200.71,225.0]],[[200.76,740.0],[200.77,427.0],[200.78,159.0],[200.79,423.0],[200.8,494.0]]]
["binance-futures","SOLUSDT",1738842756300,[[200.79,148.0],[200.78,143.0],[200.77,100.0],[200.76,191.0],[200.75,158.0]],[[200.8,199.0],[200.81,199.0],[200.82,498.0],[200.83,295.0],[200.84,479.0]]]
["binance-futures","SOLUSDT",1738842806403,[[200.71,8.0],[200.7,10.0],[200.69,80.0],[200.68,232.0],[200.67,270.0]],[[200.72,602.0],[200.73,297.0],[200.74,248.0],[200.75,385.0],[200.76,445.0]]]
["binance-futures","SOLUSDT",1738842814886,[[200.76,35.0],[200.75,37.0],[200.74,139.0],[200.73,197.0],[200.72,266.0]],[[200.77,343.0],[200.78,463.0],[200.79,453.0],[200.8,402.0],[200.81,524.0]]]
["binance-futures","SOLUSDT",1738842881839,[[200.78,59.0],[200.77,11.0],[200.76,183.0],[200.75,229.0],[200.74,666.0]],[[200.79,200.0],[200.8,188.0],[200.81,278.0],[200.82,320.0],[200.83,250.0]]]
["binance-futures","SOLUSDT",1738842906495,[[200.71,21.0],[200.7,42.0],[200.69,101.0],[200.68,170.0],[200.67,407.0]],[[200.72,263.0],[200.73,335.0],[200.74,340.0],[200.75,306.0],[200.76,487.0]]]
["binance-futures","SOLUSDT",1738842947292,[[200.6,48.0],[200.59,40.0],[200.58,104.0],[200.57,89.0],[200.56,343.0]],[[200.61,192.0],[200.62,242.0],[200.63,254.0],[200.64,300.0],[200.65,353.0]]]
["binance-futures","SOLUSDT",1738843023963,[[200.38,60.0],[200.37,65.0],[200.36,128.0],[200.35,184.0],[200.34,266.0]],[[200.39,93.0],[200.4,373.0],[200.41,431.0],[200.42,523.0],[200.43,389.0]]]
["binance-futures","SOLUSDT",1738843047697,[[200.23,81.0],[200.22,54.0],[200.21,111.0],[200.2,416.0],[200.19,444.0]],[[200.24,154.0],[200.25,78.0],[200.26,223.0],[200.27,323.0],[200.28,339.0]]]
["binance-futures","SOLUSDT",1738843077207,[[200.24,29.0],[200.23,32.0],[200.22,42.0],[200.21,46.0],[200.2,161.0]],[[200.25,602.0],[200.26,554.0],[200.27,295.0],[200.28,297.0],[200.29,492.0]]]
["binance-futures","SOLUSDT",1738843122271,[[200.21,81.0],[200.2,139.0],[200.19,144.0],[200.18,224.0],[200.17,311.0]],[[200.22,417.0],[200.23,188.0],[200.24,151.0],[200.25,356.0],[200.26,419.0]]]
["binance-futures","SOLUSDT",1738843189064,[[200.2,70.0],[200.19,8.0],[200.18,108.0],[200.17,92.0],[200.16,157.0]],[[200.21,476.0],[200.22,421.0],[200.23,308.0],[200.24,328.0],[200.25,454.0]]]
["binance-futures","SOLUSDT",1738843209838,[[200.16,232.0],[200.15,174.0],[200.14,55.0],[200.13,129.0],[200.12,177.0]],[[200.17,44.0],[200.18,46.0],[200.19,207.0],[200.2,247.0],[200.21,279.0]]]
["binance-futures","SOLUSDT",1738843263495,[[200.36,125.0],[200.35,190.0],[200.34,187.0],[200.33,334.0],[200.32,565.0]],[[200.37,189.0],[200.38,335.0],[200.39,2075.0],[200.4,10110.0],[200.41,139.0]]]
["binance-futures","SOLUSDT",1738843286488,[[200.09,164.0],[200.08,147.0],[200.07,286.0],[200.06,398.0],[200.05,426.0]],[[200.1,492.0],[200.11,64.0],[200.12,285.0],[200.13,434.0],[200.14,767.0]]]
["binance-futures","SOLUSDT",1738843334605,[[200.17,22.0],[200.16,4.0],[200.15,82.0],[200.14,175.0],[200.13,251.0]],[[200.18,334.0],[200.19,319.0],[200.2,360.0],[200.21,336.0],[200.22,453.0]]]
["binance-futures","SOLUSDT",1738843377041,[[200.42,324.0],[200.41,102.0],[200.4,229.0],[200.39,246.0],[200.38,309.0]],[[200.43,21.0],[200.44,130.0],[200.45,183.0],[200.46,343.0],[200.47,668.0]]]
["binance-futures","SOLUSDT",1738843406910,[[200.42,17.0],[200.41,64.0],[200.4,95.0],[200.39,267.0],[200.38,491.0]],[[200.43,423.0],[200.44,195.0],[200.45,356.0],[200.46,345.0],[200.47,483.0]]]
["binance-futures","SOLUSDT",1738843474431,[[200.45,350.0],[200.44,233.0],[200.43,286.0],[200.42,350.0],[200.41,441.0]],[[200.46,9.0],[200.47,34.0],[200.48,165.0],[200.49,247.0],[200.5,445.0]]]
["binance-futures","SOLUSDT",1738843508255,[[200.35,286.0],[200.34,294.0],[200.33,218.0],[200.32,242.0],[200.31,318.0]],[[200.36,67.0],[200.37,81.0],[200.38,201.0],[200.39,351.0],[200.4,268.0]]]
["binance-futures","SOLUSDT",1738843550679,[[200.3,45.0],[200.29,23.0],[200.28,75.0],[200.27,120.0],[200.26,204.0]],[[200.31,613.0],[200.32,476.0],[200.33,577.0],[200.34,366.0],[200.35,437.0]]]
["binance-futures","SOLUSDT",1738843618160,[[200.09,12.0],[200.08,8.0],[200.07,207.0],[200.06,317.0],[200.05,413.0]],[[200.1,269.0],[200.11,143.0],[200.12,298.0],[200.13,246.0],[200.14,444.0]]]
["binance-futures","SOLUSDT",1738843638562,[[199.7,48.0],[199.69,26.0],[199.68,54.0],[199.67,191.0],[199.66,473.0]],[[199.71,529.0],[199.72,150.0],[199.73,149.0],[199.74,159.0],[199.75,391.0]]]
["binance-futures","SOLUSDT",1738843688665,[[199.55,103.0],[199.54,254.0],[199.53,131.0],[199.52,385.0],[199.51,1665.0]],[[199.56,7.0],[199.57,94.0],[199.58,276.0],[199.59,474.0],[199.6,649.0]]]
["binance-futures","SOLUSDT",1738843711801,[[199.31,143.0],[199.3,29.0],[199.29,45.0],[199.28,114.0],[199.27,286.0]],[[199.32,341.0],[199.33,279.0],[199.34,581.0],[199.35,266.0],[199.36,386.0]]]
["binance-futures","SOLUSDT",1738843763669,[[199.2,369.0],[199.19,166.0],[199.18,138.0],[199.17,292.0],[199.16,384.0]],[[199.21,35.0],[199.22,147.0],[199.23,313.0],[199.24,546.0],[199.25,894.0]]]
["binance-futures","SOLUSDT",1738843823805,[[199.14,19.0],[199.13,205.0],[199.12,194.0],[199.11,402.0],[199.1,489.0]],[[199.15,229.0],[199.16,13.0],[199.17,253.0],[199.18,496.0],[199.19,602.0]]]
["binance-futures","SOLUSDT",1738843846880,[[199.1,259.0],[199.09,151.0],[199.08,147.0],[199.07,130.0],[199.06,232.0]],[[199.11,9.0],[199.12,20.0],[199.13,204.0],[199.14,321.0],[199.15,511.0]]]
["binance-futures","SOLUSDT",1738843888698,[[199.21,47.0],[199.2,112.0],[199.19,120.0],[199.18,238.0],[199.17,629.0]],[[199.22,227.0],[199.23,172.0],[199.24,239.0],[199.25,323.0],[199.26,408.0]]]
["binance-futures","SOLUSDT",1738843918815,[[199.38,94.0],[199.37,277.0],[199.36,156.0],[199.35,122.0],[199.34,271.0]],[[199.39,8.0],[199.4,11.0],[199.41,147.0],[199.42,289.0],[199.43,572.0]]]
["binance-futures","SOLUSDT",1738843967333,[[199.47,68.0],[199.46,87.0],[199.45,265.0],[199.44,233.0],[199.43,234.0]],[[199.48,67.0],[199.49,220.0],[199.5,284.0],[199.51,338.0],[199.52,544.0]]]
["binance-futures","SOLUSDT",1738844015721,[[199.32,442.0],[199.31,126.0],[199.3,255.0],[199.29,445.0],[199.28,336.0]],[[199.33,46.0],[199.34,53.0],[199.35,130.0],[199.36,82.0],[199.37,284.0]]]
["binance-futures","SOLUSDT",1738844058360,[[199.36,414.0],[199.35,91.0],[199.34,139.0],[199.33,194.0],[199.32,174.0]],[[199.37,8.0],[199.38,168.0],[199.39,267.0],[199.4,534.0],[199.41,717.0]]]
["binance-futures","SOLUSDT",1738844107941,[[199.09,7.0],[199.08,73.0],[199.07,156.0],[199.06,174.0],[199.05,346.0]],[[199.1,427.0],[199.11,284.0],[199.12,527.0],[199.13,515.0],[199.14,536.0]]]
["binance-futures","SOLUSDT",1738844130938,[[198.98,394.0],[198.97,195.0],[198.96,158.0],[198.95,307.0],[198.94,221.0]],[[198.99,3.0],[199.0,27.0],[199.01,96.0],[199.02,471.0],[199.03,860.0]]]
["binance-futures","SOLUSDT",1738844187336,[[199.16,196.0],[199.15,127.0],[199.14,191.0],[199.13,223.0],[199.12,490.0]],[[199.17,142.0],[199.18,298.0],[199.19,395.0],[199.2,308.0],[199.21,218.0]]]
["binance-futures","SOLUSDT",1738844245692,[[199.14,43.0],[199.13,134.0],[199.12,182.0],[199.11,259.0],[199.1,220.0]],[[199.15,319.0],[199.16,101.0],[199.17,260.0],[199.18,411.0],[199.19,670.0]]]
["binance-futures","SOLUSDT",1738844269159,[[199.21,223.0],[199.2,166.0],[199.19,182.0],[199.18,286.0],[199.17,419.0]],[[199.22,4.0],[199.23,116.0],[199.24,113.0],[199.25,261.0],[199.26,366.0]]]
["binance-futures","SOLUSDT",1738844314479,[[198.89,122.0],[198.88,90.0],[198.87,254.0],[198.86,226.0],[198.84,212.0]],[[198.9,343.0],[198.91,57.0],[198.92,288.0],[198.93,296.0],[198.94,375.0]]]
["binance-futures","SOLUSDT",1738844340650,[[198.84,64.0],[198.83,119.0],[198.82,63.0],[198.81,135.0],[198.8,297.0]],[[198.85,386.0],[198.86,298.0],[198.87,157.0],[198.88,173.0],[198.89,300.0]]]
["binance-futures","SOLUSDT",1738844406054,[[199.0,39.0],[198.99,35.0],[198.98,87.0],[198.97,221.0],[198.96,214.0]],[[199.01,111.0],[199.02,409.0],[199.03,269.0],[199.04,426.0],[199.05,330.0]]]
["binance-futures","SOLUSDT",1738844441358,[[199.1,20.0],[199.09,50.0],[199.08,253.0],[199.07,289.0],[199.06,295.0]],[[199.11,260.0],[199.12,281.0],[199.13,361.0],[199.14,350.0],[199.15,759.0]]]
["binance-futures","SOLUSDT",1738844479621,[[198.97,12.0],[198.96,7.0],[198.95,74.0],[198.94,182.0],[198.93,285.0]],[[198.98,700.0],[198.99,291.0],[199.0,435.0],[199.01,481.0],[199.02,444.0]]]
["binance-futures","SOLUSDT",1738844503870,[[198.97,10.0],[198.96,8.0],[198.95,66.0],[198.94,111.0],[198.93,330.0]],[[198.98,365.0],[198.99,242.0],[199.0,255.0],[199.01,256.0],[199.02,394.0]]]
["binance-futures","SOLUSDT",1738844571127,[[198.86,271.0],[198.85,128.0],[198.84,363.0],[198.83,262.0],[198.82,224.0]],[[198.87,3.0],[198.88,27.0],[198.89,136.0],[198.9,307.0],[198.91,421.0]]]
["binance-futures","SOLUSDT",1738844621144,[[199.04,189.0],[199.03,324.0],[199.02,361.0],[199.01,369.0],[199.0,343.0]],[[199.05,58.0],[199.06,30.0],[199.07,103.0],[199.08,361.0],[199.09,412.0]]]
["binance-futures","SOLUSDT",1738844628713,[[199.02,206.0],[199.01,74.0],[199.0,87.0],[198.99,124.0],[198.98,102.0]],[[199.03,356.0],[199.04,314.0],[199.05,342.0],[199.06,233.0],[199.07,437.0]]]
["binance-futures","SOLUSDT",1738844701865,[[198.6,4317.0],[198.59,18.0],[198.58,49.0],[198.57,128.0],[198.56,319.0]],[[198.61,501.0],[198.62,279.0],[198.63,477.0],[198.64,491.0],[198.65,679.0]]]
["binance-futures","SOLUSDT",1738844719277,[[198.71,209.0],[198.7,50.0],[198.69,120.0],[198.68,135.0],[198.67,443.0]],[[198.72,11.0],[198.73,47.0],[198.74,203.0],[198.75,317.0],[198.76,329.0]]]
["binance-futures","SOLUSDT",1738844769683,[[198.85,482.0],[198.84,182.0],[198.83,183.0],[198.82,237.0],[198.81,383.0]],[[198.86,2.0],[198.87,49.0],[198.88,191.0],[198.89,303.0],[198.9,867.0]]]
["binance-futures","SOLUSDT",1738844830393,[[198.94,173.0],[198.93,69.0],[198.92,190.0],[198.91,280.0],[198.9,487.0]],[[198.95,16.0],[198.96,43.0],[198.97,93.0],[198.98,194.0],[198.99,577.0]]]
["binance-futures","SOLUSDT",1738844842588,[[198.97,136.0],[198.96,50.0],[198.95,158.0],[198.94,353.0],[198.93,543.0]],[[198.98,86.0],[198.99,200.0],[199.0,263.0],[199.01,496.0],[199.02,550.0]]]
["binance-futures","SOLUSDT",1738844909096,[[198.94,556.0],[198.93,396.0],[198.92,334.0],[198.91,203.0],[198.9,497.0]],[[198.95,6.0],[198.96,66.0],[198.97,181.0],[198.98,348.0],[198.99,695.0]]]
["binance-futures","SOLUSDT",1738844933103,[[199.05,137.0],[199.04,100.0],[199.03,401.0],[199.02,748.0],[199.01,5694.0]],[[199.06,118.0],[199.07,100.0],[199.08,370.0],[199.09,260.0],[199.1,449.0]]]
["binance-futures","SOLUSDT",1738845004629,[[199.0,40756.0],[198.99,87.0],[198.98,209.0],[198.97,310.0],[198.96,919.0]],[[199.01,514.0],[199.02,147.0],[199.03,130.0],[199.04,186.0],[199.05,322.0]]]
["binance-futures","SOLUSDT",1738845052880,[[199.1,41.0],[199.09,143.0],[199.08,580.0],[199.07,943.0]],[[199.11,66.0],[199.12,585.0],[199.13,224.0],[199.14,347.0],[199.15,288.0]]]
["binance-futures","SOLUSDT",1738845077528,[[199.09,247.0],[199.08,167.0],[199.07,306.0],[199.06,446.0],[199.05,720.0]],[[199.1,271.0],[199.11,244.0],[199.12,414.0],[199.13,178.0],[199.14,287.0]]]
["binance-futures","SOLUSDT",1738845136744,[[199.12,264.0],[199.11,355.0],[199.1,397.0],[199.09,544.0],[199.08,525.0]],[[199.13,97.0],[199.14,84.0],[199.15,354.0],[199.16,318.0],[199.17,630.0]]]
["binance-futures","SOLUSDT",1738845151810,[[199.14,270.0],[199.13,204.0],[199.12,363.0],[199.11,444.0],[199.1,641.0]],[[199.15,62.0],[199.16,149.0],[199.17,348.0],[199.18,133.0],[199.19,271.0]]]
["binance-futures","SOLUSDT",1738845202078,[[199.0,37431.0],[198.99,63.0],[198.98,99.0],[198.97,192.0],[198.96,230.0]],[[199.01,547.0],[199.02,321.0],[199.03,1035.0],[199.04,324.0],[199.05,365.0]]]
["binance-futures","SOLUSDT",1738845263405,[[197.95,381.0],[197.94,217.0],[197.93,161.0],[197.92,212.0],[197.91,377.0]],[[197.96,85.0],[197.97,17.0],[197.98,105.0],[197.99,217.0],[198.0,301.0]]]
["binance-futures","SOLUSDT",1738845287443,[[197.93,41.0],[197.92,200.0],[197.91,94.0],[197.9,272.0],[197.89,302.0]],[[197.94,100.0],[197.95,100.0],[197.96,126.0],[197.97,144.0],[197.98,262.0]]]
["binance-futures","SOLUSDT",1738845334192,[[198.35,225.0],[198.34,606.0],[198.33,3660.0],[198.32,21069.0],[198.31,215.0]],[[198.36,49.0],[198.38,44.0],[198.39,156.0],[198.4,273.0],[198.41,300.0]]]
["binance-futures","SOLUSDT",1738845385139,[[198.46,43.0],[198.45,56.0],[198.44,117.0],[198.43,289.0],[198.42,460.0]],[[198.47,347.0],[198.48,4784.0],[198.49,94.0],[198.5,258.0],[198.51,274.0]]]
["binance-futures","SOLUSDT",1738845420250,[[198.27,35.0],[198.26,46.0],[198.25,324.0],[198.24,310.0],[198.23,523.0]],[[198.28,569.0],[198.29,134.0],[198.3,165.0],[198.31,261.0],[198.32,418.0]]]
["binance-futures","SOLUSDT",1738845427111,[[198.2,297.0],[198.19,115.0],[198.18,217.0],[198.17,292.0],[198.16,543.0]],[[198.21,129.0],[198.22,217.0],[198.23,186.0],[198.24,308.0],[198.25,251.0]]]
["binance-futures","SOLUSDT",1738845467839,[[198.52,115.0],[198.51,117.0],[198.5,348.0],[198.49,519.0],[198.48,640.0]],[[198.53,82.0],[198.54,168.0],[198.55,381.0],[198.56,324.0],[198.57,366.0]]]
["binance-futures","SOLUSDT",1738845538445,[[198.62,185.0],[198.61,187.0],[198.6,358.0],[198.59,449.0],[198.58,598.0]],[[198.63,49.0],[198.64,137.0],[198.65,90.0],[198.66,137.0],[198.67,460.0]]]
["binance-futures","SOLUSDT",1738845562135,[[198.68,102.0],[198.67,97.0],[198.66,130.0],[198.65,388.0],[198.64,519.0]],[[198.69,65.0],[198.7,66.0],[198.71,100.0],[198.72,125.0],[198.73,375.0]]]
["binance-futures","SOLUSDT",1738845593282,[[198.85,27.0],[198.84,166.0],[198.83,180.0],[198.82,368.0],[198.81,308.0]],[[198.86,116.0],[198.87,368.0],[198.88,201.0],[198.89,382.0],[198.9,494.0]]]
["binance-futures","SOLUSDT",1738845634737,[[198.85,634.0],[198.84,160.0],[198.83,336.0],[198.82,432.0],[198.81,581.0]],[[198.86,29.0],[198.87,59.0],[198.88,134.0],[198.89,169.0],[198.9,344.0]]]
["binance-futures","SOLUSDT",1738845699054,[[198.93,120.0],[198.92,746.0],[198.91,630.0],[198.9,245.0],[198.89,221.0]],[[198.94,137.0],[198.95,157.0],[198.96,496.0],[198.97,413.0],[198.98,683.0]]]
["binance-futures","SOLUSDT",1738845748238,[[199.05,14.0],[199.04,22.0],[199.03,137.0],[199.02,347.0],[199.01,825.0]],[[199.06,527.0],[199.07,259.0],[199.08,285.0],[199.09,319.0],[199.1,478.0]]]
["binance-futures","SOLUSDT",1738845763154,[[199.05,202.0],[199.04,158.0],[199.03,269.0],[199.02,269.0],[199.01,370.0]],[[199.06,36.0],[199.07,86.0],[199.08,147.0],[199.09,343.0],[199.1,473.0]]]
["binance-futures","SOLUSDT",1738845837833,[[198.87,188.0],[198.86,169.0],[198.85,262.0],[198.84,544.0],[198.83,619.0]],[[198.88,59.0],[198.89,58.0],[198.9,181.0],[198.91,438.0],[198.92,523.0]]]
["binance-futures","SOLUSDT",1738845845128,[[198.84,154.0],[198.83,44.0],[198.82,319.0],[198.81,196.0],[198.8,687.0]],[[198.85,264.0],[198.86,429.0],[198.87,495.0],[198.88,497.0],[198.89,398.0]]]
["binance-futures","SOLUSDT",1738845889974,[[199.1,69.0],[199.09,189.0],[199.08,119.0],[199.07,388.0],[199.06,367.0]],[[199.11,102.0],[199.12,146.0],[199.13,271.0],[199.14,290.0],[199.15,403.0]]]
["binance-futures","SOLUSDT",1738845933099,[[199.22,271.0],[199.21,3100.0],[199.2,268.0],[199.19,511.0],[199.18,947.0]],[[199.23,5.0],[199.24,29.0],[199.25,250.0],[199.26,157.0],[199.27,260.0]]]
["binance-futures","SOLUSDT",1738845981541,[[199.2,407.0],[199.19,292.0],[199.18,307.0],[199.17,480.0],[199.16,448.0]],[[199.21,230.0],[199.22,56.0],[199.23,153.0],[199.24,236.0],[199.25,266.0]]]
["binance-futures","SOLUSDT",1738846016590,[[199.23,39.0],[199.22,11.0],[199.21,32.0],[199.2,174.0],[199.19,398.0]],[[199.24,376.0],[199.25,219.0],[199.26,191.0],[199.27,303.0],[199.28,432.0]]]
["binance-futures","SOLUSDT",1738846054572,[[199.06,79.0],[199.05,73.0],[199.04,204.0],[199.03,386.0],[199.02,953.0]],[[199.07,310.0],[199.08,158.0],[199.09,367.0],[199.1,398.0],[199.11,676.0]]]
["binance-futures","SOLUSDT",1738846119367,[[198.92,21.0],[198.91,72.0],[198.9,218.0],[198.89,177.0]],[[198.93,628.0],[198.94,355.0],[198.95,421.0],[198.96,396.0],[198.97,346.0]]]
["binance-futures","SOLUSDT",1738846142961,[[198.71,200.0],[198.7,113.0],[198.69,220.0],[198.68,453.0],[198.67,821.0]],[[198.72,72.0],[198.73,65.0],[198.74,160.0],[198.75,271.0],[198.76,268.0]]]
["binance-futures","SOLUSDT",1738846190619,[[198.38,226.0],[198.37,140.0],[198.36,175.0],[198.35,151.0],[198.34,99.0]],[[198.39,82.0],[198.4,175.0],[198.41,166.0],[198.42,283.0],[198.43,238.0]]]
["binance-futures","SOLUSDT",1738846255429,[[198.33,121.0],[198.32,137.0],[198.31,229.0],[198.3,204.0],[198.29,210.0]],[[198.34,106.0],[198.35,269.0],[198.36,291.0],[198.37,213.0],[198.38,556.0]]]
["binance-futures","SOLUSDT",1738846269151,[[198.19,169.0],[198.18,72.0],[198.17,185.0],[198.16,209.0],[198.15,407.0]],[[198.2,23.0],[198.21,56.0],[198.22,187.0],[198.23,351.0],[198.24,440.0]]]
["binance-futures","SOLUSDT",1738846327138,[[198.49,131.0],[198.48,122.0],[198.47,111.0],[198.46,372.0],[198.45,471.0]],[[198.5,124.0],[198.51,84.0],[198.52,268.0],[198.53,384.0],[198.54,612.0]]]
["binance-futures","SOLUSDT",1738846350292,[[198.69,11.0],[198.68,55.0],[198.67,158.0],[198.66,268.0],[198.65,599.0]],[[198.7,252.0],[198.71,75.0],[198.72,198.0],[198.73,269.0],[198.74,361.0]]]
["binance-futures","SOLUSDT",1738846395978,[[198.42,190.0],[198.41,133.0],[198.4,239.0],[198.39,209.0],[198.38,226.0]],[[198.43,373.0],[198.44,172.0],[198.45,288.0],[198.46,384.0],[198.47,525.0]]]
["binance-futures","SOLUSDT",1738846423831,[[198.46,131.0],[198.45,76.0],[198.44,190.0],[198.43,397.0],[198.42,1386.0]],[[198.47,273.0],[198.48,217.0],[198.49,261.0],[198.5,362.0],[198.51,349.0]]]
["binance-futures","SOLUSDT",1738846491835,[[198.66,53.0],[198.65,57.0],[198.64,216.0],[198.63,517.0],[198.62,857.0]],[[198.67,129.0],[198.68,223.0],[198.69,306.0],[198.7,408.0],[198.71,602.0]]]
["binance-futures","SOLUSDT",1738846542766,[[198.36,11.0],[198.35,22.0],[198.34,48.0],[198.33,207.0],[198.32,379.0]],[[198.37,520.0],[198.38,330.0],[198.39,401.0],[198.4,534.0],[198.41,560.0]]]
["binance-futures","SOLUSDT",1738846570190,[[198.21,93.0],[198.2,1093.0],[198.19,84.0],[198.18,190.0],[198.16,539.0]],[[198.22,159.0],[198.23,238.0],[198.24,228.0],[198.25,435.0],[198.26,478.0]]]
["binance-futures","SOLUSDT",1738846615854,[[198.23,215.0],[198.22,207.0],[198.21,394.0],[198.2,489.0],[198.19,668.0]],[[198.24,76.0],[198.25,63.0],[198.26,243.0],[198.27,267.0],[198.28,521.0]]]
["binance-futures","SOLUSDT",1738846640051,[[198.3,10.0],[198.29,163.0],[198.28,179.0],[198.27,133.0],[198.26,377.0]],[[198.31,179.0],[198.32,824.0],[198.33,2760.0],[198.34,266.0],[198.35,274.0]]]
["binance-futures","SOLUSDT",1738846698382,[[198.14,19.0],[198.13,16.0],[198.12,92.0],[198.11,200.0],[198.1,350.0]],[[198.15,198.0],[198.16,208.0],[198.17,259.0],[198.18,489.0],[198.19,729.0]]]
["binance-futures","SOLUSDT",1738846756630,[[198.12,70.0],[198.11,66.0],[198.1,131.0],[198.09,300.0],[198.08,457.0]],[[198.13,347.0],[198.14,284.0],[198.15,646.0],[198.16,666.0],[198.17,1133.0]]]
["binance-futures","SOLUSDT",1738846779784,[[198.07,16.0],[198.06,24.0],[198.05,113.0],[198.04,130.0],[198.03,485.0]],[[198.08,353.0],[198.09,342.0],[198.1,533.0],[198.11,639.0],[198.12,872.0]]]
["binance-futures","SOLUSDT",1738846826996,[[198.18,921.0],[198.17,279.0],[198.16,207.0],[198.15,257.0],[198.14,401.0]],[[198.19,19.0],[198.2,31.0],[198.21,128.0],[198.22,84.0],[198.23,277.0]]]
["binance-futures","SOLUSDT",1738846852001,[[198.13,140.0],[198.12,124.0],[198.11,429.0],[198.1,406.0],[198.09,523.0]],[[198.14,183.0],[198.15,402.0],[198.16,100.0],[198.17,251.0],[198.18,388.0]]]
["binance-futures","SOLUSDT",1738846916033,[[198.53,582.0],[198.52,410.0],[198.51,351.0],[198.5,549.0],[198.49,600.0]],[[198.54,50.0],[198.55,77.0],[198.56,160.0],[198.57,141.0],[198.58,192.0]]]
["binance-futures","SOLUSDT",1738846952297,[[198.66,69.0],[198.65,69.0],[198.64,358.0],[198.63,561.0],[198.62,1416.0]],[[198.67,119.0],[198.68,230.0],[198.69,211.0],[198.7,315.0],[198.71,467.0]]]
["binance-futures","SOLUSDT",1738846986762,[[198.73,27.0],[198.72,89.0],[198.71,189.0],[198.7,485.0],[198.69,448.0]],[[198.74,183.0],[198.75,187.0],[198.76,329.0],[198.77,252.0],[198.78,388.0]]]
["binance-futures","SOLUSDT",1738847051488,[[198.49,403.0],[198.48,378.0],[198.47,486.0],[198.46,256.0],[198.45,396.0]],[[198.5,31.0],[198.51,13.0],[198.52,138.0],[198.53,448.0],[198.54,698.0]]]
["binance-futures","SOLUSDT",1738847078914,[[198.35,313.0],[198.34,256.0],[198.338,8.0],[198.33,178.0],[198.32,230.0]],[[198.36,121.0],[198.37,107.0],[198.38,496.0],[198.39,307.0],[198.4,432.0]]]
["binance-futures","SOLUSDT",1738847124645,[[198.52,59.0],[198.51,28.0],[198.5,122.0],[198.49,277.0],[198.48,561.0]],[[198.53,207.0],[198.54,210.0],[198.55,250.0],[198.56,349.0],[198.57,332.0]]]
["binance-futures","SOLUSDT",1738847173725,[[198.54,5.0],[198.53,34.0],[198.52,123.0],[198.51,236.0]],[[198.55,690.0],[198.56,334.0],[198.57,263.0],[198.58,276.0],[198.59,342.0]]]
["binance-futures","SOLUSDT",1738847207328,[[198.5,40.0],[198.49,43.0],[198.48,237.0],[198.47,472.0],[198.46,915.0]],[[198.51,275.0],[198.52,315.0],[198.53,682.0],[198.54,162.0],[198.55,222.0]]]
["binance-futures","SOLUSDT",1738847223034,[[198.39,6.0],[198.38,67.0],[198.37,220.0],[198.36,492.0],[198.35,192.0]],[[198.4,150.0],[198.41,214.0],[198.42,322.0],[198.43,335.0],[198.44,468.0]]]
["binance-futures","SOLUSDT",1738847272817,[[198.35,41.0],[198.34,165.0],[198.33,268.0],[198.32,469.0],[198.29,1017.0]],[[198.36,148.0],[198.37,176.0],[198.38,153.0],[198.39,226.0],[198.4,276.0]]]
["binance-futures","SOLUSDT",1738847340727,[[198.53,6.0],[198.52,6.0],[198.51,86.0],[198.5,175.0],[198.49,348.0]],[[198.54,370.0],[198.55,361.0],[198.56,640.0],[198.57,612.0],[198.58,632.0]]]
["binance-futures","SOLUSDT",1738847381699,[[198.5,101.0],[198.49,105.0],[198.48,312.0],[198.47,443.0],[198.46,1014.0]],[[198.51,75.0],[198.52,126.0],[198.53,240.0],[198.54,237.0],[198.55,336.0]]]
["binance-futures","SOLUSDT",1738847416428,[[198.41,182.0],[198.4,98.0],[198.39,103.0],[198.38,163.0],[198.37,279.0]],[[198.42,165.0],[198.43,19634.0],[198.44,160.0],[198.45,267.0],[198.46,380.0]]]
["binance-futures","SOLUSDT",1738847440768,[[198.37,362.0],[198.36,284.0],[198.35,198.0],[198.34,372.0],[198.33,558.0]],[[198.38,7.0],[198.39,28.0],[198.4,206.0],[198.41,509.0],[198.42,3378.0]]]
["binance-futures","SOLUSDT",1738847513498,[[198.46,201.0],[198.45,134.0],[198.44,272.0],[198.43,403.0],[198.42,331.0]],[[198.47,400.0],[198.48,2753.0],[198.49,18535.0],[198.5,204.0],[198.51,361.0]]]
["binance-futures","SOLUSDT",1738847558112,[[198.45,277.0],[198.44,266.0],[198.43,293.0],[198.42,565.0],[198.41,1025.0]],[[198.46,180.0],[198.47,324.0],[198.48,2170.0],[198.49,11916.0],[198.5,252.0]]]
["binance-futures","SOLUSDT",1738847582929,[[198.47,269.0],[198.46,251.0],[198.45,459.0],[198.44,634.0],[198.43,843.0]],[[198.48,431.0],[198.49,10990.0],[198.5,183.0],[198.51,171.0],[198.52,202.0]]]
["binance-futures","SOLUSDT",1738847647560,[[198.54,335.0],[198.53,215.0],[198.52,312.0],[198.51,465.0],[198.5,517.0]],[[198.55,34.0],[198.56,147.0],[198.57,163.0],[198.58,199.0],[198.59,255.0]]]
["binance-futures","SOLUSDT",1738847659104,[[198.42,38.0],[198.41,267.0],[198.4,134.0],[198.39,100.0],[198.38,333.0]],[[198.43,479.0],[198.44,138.0],[198.45,321.0],[198.46,318.0],[198.47,414.0]]]
["binance-futures","SOLUSDT",1738847725971,[[198.79,675.0],[198.78,454.0],[198.77,401.0],[198.76,715.0],[198.75,676.0]],[[198.8,54.0],[198.81,120.0],[198.82,275.0],[198.83,406.0],[198.84,429.0]]]
["binance-futures","SOLUSDT",1738847776514,[[198.7,406.0],[198.69,307.0],[198.68,486.0],[198.67,628.0],[198.66,467.0]],[[198.71,86.0],[198.72,111.0],[198.73,237.0],[198.74,306.0],[198.75,431.0]]]
["binance-futures","SOLUSDT",1738847799246,[[198.91,291.0],[198.9,360.0],[198.89,413.0],[198.88,409.0],[198.87,601.0]],[[198.92,20.0],[198.93,179.0],[198.94,113.0],[198.95,184.0],[198.96,242.0]]]
["binance-futures","SOLUSDT",1738847847779,[[198.7,601.0],[198.69,325.0],[198.68,536.0],[198.67,598.0],[198.66,640.0]],[[198.71,46.0],[198.72,84.0],[198.73,89.0],[198.74,111.0],[198.75,288.0]]]
["binance-futures","SOLUSDT",1738847903530,[[198.35,126.0],[198.34,101.0],[198.33,339.0],[198.32,956.0],[198.31,1057.0]],[[198.36,77.0],[198.37,44.0],[198.38,103.0],[198.39,246.0],[198.4,218.0]]]
["binance-futures","SOLUSDT",1738847936892,[[198.41,476.0],[198.4,180.0],[198.39,322.0],[198.38,483.0],[198.37,535.0]],[[198.42,4.0],[198.43,122.0],[198.44,221.0],[198.45,285.0],[198.46,284.0]]]
["binance-futures","SOLUSDT",1738847986526,[[198.36,33.0],[198.35,37.0],[198.34,103.0],[198.33,227.0],[198.32,604.0]],[[198.37,476.0],[198.38,282.0],[198.39,402.0],[198.4,425.0],[198.41,333.0]]]
["binance-futures","SOLUSDT",1738848031737,[[198.67,349.0],[198.66,160.0],[198.65,230.0],[198.64,154.0],[198.63,218.0]],[[198.68,41.0],[198.69,110.0],[198.7,321.0],[198.71,505.0],[198.72,503.0]]]
["binance-futures","SOLUSDT",1738848059791,[[198.4,107.0],[198.39,119.0],[198.38,160.0],[198.37,339.0],[198.36,829.0]],[[198.41,158.0],[198.42,161.0],[198.43,223.0],[198.44,289.0],[198.45,238.0]]]
["binance-futures","SOLUSDT",1738848083646,[[198.63,226.0],[198.62,41.0],[198.61,140.0],[198.6,377.0],[198.59,172.0]],[[198.64,59.0],[198.65,89.0],[198.66,199.0],[198.67,165.0],[198.68,447.0]]]
["binance-futures","SOLUSDT",1738848151951,[[198.34,153.0],[198.33,281.0],[198.32,237.0],[198.31,358.0],[198.3,392.0]],[[198.35,84.0],[198.36,131.0],[198.37,325.0],[198.38,419.0],[198.39,573.0]]]
["binance-futures","SOLUSDT",1738848208039,[[198.34,33.0],[198.33,90.0],[198.32,274.0],[198.31,83.0],[198.3,195.0]],[[198.35,168.0],[198.36,178.0],[198.37,178.0],[198.38,363.0],[198.39,539.0]]]
["binance-futures","SOLUSDT",1738848228366,[[198.46,154.0],[198.45,316.0],[198.44,73.0],[198.43,204.0],[198.42,408.0]],[[198.47,8.0],[198.48,58.0],[198.49,183.0],[198.5,478.0],[200.44,6.0]]]
["binance-futures","SOLUSDT",1738848253384,[[198.36,122.0],[198.35,83.0],[198.34,147.0],[198.33,481.0],[198.32,1037.0]],[[198.37,220.0],[198.38,114.0],[198.39,230.0],[198.4,140.0],[198.41,205.0]]]
["binance-futures","SOLUSDT",1738848299278,[[198.38,203.0],[198.37,75.0],[198.36,124.0],[198.35,312.0],[198.34,474.0]],[[198.39,34.0],[198.4,96.0],[198.41,73.0],[198.42,152.0],[198.43,265.0]]]
["binance-futures","SOLUSDT",1738848374023,[[198.66,2.0],[198.65,91.0],[198.64,183.0],[198.63,255.0],[198.61,781.0]],[[198.67,256.0],[198.68,369.0],[198.69,464.0],[198.7,225.0],[198.71,364.0]]]
["binance-futures","SOLUSDT",1738848424037,[[198.84,340.0],[198.83,182.0],[198.82,207.0],[198.81,171.0],[198.8,267.0]],[[198.85,87.0],[198.86,58.0],[198.87,55.0],[198.88,193.0],[198.89,332.0]]]
["binance-futures","SOLUSDT",1738848430520,[[198.85,425.0],[198.84,234.0],[198.83,203.0],[198.82,147.0],[198.81,328.0]],[[198.86,25.0],[198.87,15.0],[198.88,96.0],[198.89,206.0],[198.9,537.0]]]
["binance-futures","SOLUSDT",1738848472412,[[198.87,187.0],[198.86,54.0],[198.85,162.0],[198.84,191.0],[198.83,277.0]],[[198.88,80.0],[198.89,262.0],[198.9,195.0],[198.91,621.0],[198.92,2344.0]]]
["binance-futures","SOLUSDT",1738848523732,[[198.69,340.0],[198.68,248.0],[198.67,243.0],[198.66,243.0],[198.65,387.0]],[[198.7,88.0],[198.71,81.0],[198.72,104.0],[198.73,352.0],[198.74,381.0]]]
["binance-futures","SOLUSDT",1738848564779,[[198.62,96.0],[198.61,85.0],[198.6,196.0],[198.59,399.0],[198.58,565.0]],[[198.63,146.0],[198.64,116.0],[198.65,191.0],[198.66,215.0],[198.67,273.0]]]
["binance-futures","SOLUSDT",1738848644206,[[198.63,108.0],[198.62,39.0],[198.61,206.0],[198.6,299.0],[198.59,559.0]],[[198.64,159.0],[198.65,62.0],[198.66,235.0],[198.67,303.0],[198.68,333.0]]]
["binance-futures","SOLUSDT",1738848666989,[[199.32,45.0],[199.31,164.0],[199.3,27.0],[199.29,102.0],[199.28,20.0]],[[199.33,577.0],[199.34,9.0],[199.35,50.0],[199.36,172.0],[199.37,94.0]]]
["binance-futures","SOLUSDT",1738848692516,[[199.55,20.0],[199.54,174.0],[199.53,118.0]],[[199.56,66.0],[199.57,711.0],[199.58,451.0],[199.59,132.0],[199.6,348.0]]]
["binance-futures","SOLUSDT",1738848737065,[[199.68,288.0],[199.67,45.0],[199.66,158.0],[199.65,411.0],[199.64,454.0]],[[199.69,37.0],[199.7,49.0],[199.71,188.0],[199.72,808.0],[199.73,94.0]]]
["binance-futures","SOLUSDT",1738848800642,[[199.78,227.0],[199.77,99.0],[199.76,254.0],[199.75,346.0],[199.74,396.0]],[[199.79,2.0],[199.8,2.0],[199.81,85.0],[199.82,35.0],[199.83,162.0]]]
["binance-futures","SOLUSDT",1738848823233,[[199.88,410.0],[199.87,3267.0],[199.86,21056.0],[199.85,129.0],[199.84,263.0]],[[199.89,544.0],[199.9,428.0],[199.91,550.0],[199.92,216.0],[199.93,215.0]]]
["binance-futures","SOLUSDT",1738848857412,[[199.98,30.0],[199.97,212.0],[199.96,259.0],[199.95,238.0],[199.94,206.0]],[[199.99,538.0],[200.0,169.0],[200.01,291.0],[200.02,474.0],[200.03,611.0]]]
["binance-futures","SOLUSDT",1738848893806,[[199.7,141.0],[199.69,63.0],[199.68,265.0],[199.67,288.0],[199.66,592.0]],[[199.71,400.0],[199.72,449.0],[199.73,251.0],[199.74,214.0],[199.75,201.0]]]
["binance-futures","SOLUSDT",1738848941780,[[199.5,32.0],[199.49,33.0],[199.48,35.0],[199.47,147.0],[199.46,197.0]],[[199.51,157.0],[199.52,207.0],[199.53,212.0],[199.54,240.0],[199.55,213.0]]]
["binance-futures","SOLUSDT",1738848981745,[[199.52,20.0],[199.51,23.0],[199.5,311.0],[199.49,346.0],[199.48,136.0]],[[199.53,398.0],[199.54,209.0],[199.55,185.0],[199.56,287.0],[199.57,281.0]]]
["binance-futures","SOLUSDT",1738849029078,[[199.52,386.0],[199.51,427.0],[199.5,763.0],[199.49,741.0],[199.48,190.0]],[[199.53,10.0],[199.54,59.0],[199.55,54.0],[199.56,140.0],[199.57,469.0]]]
["binance-futures","SOLUSDT",1738849077017,[[200.04,70.0],[200.03,19.0],[200.02,349.0],[200.01,354.0],[200.0,334.0]],[[200.05,277.0],[200.06,344.0],[200.07,134.0],[200.08,159.0],[200.09,213.0]]]
["binance-futures","SOLUSDT",1738849105837,[[199.88,113.0],[199.87,64.0],[199.86,110.0],[199.85,149.0],[199.84,272.0]],[[199.89,136.0],[199.9,130.0],[199.91,299.0],[199.92,450.0],[199.93,272.0]]]
["binance-futures","SOLUSDT",1738849163815,[[199.68,35.0],[199.67,76.0],[199.66,185.0],[199.65,355.0],[199.64,241.0]],[[199.69,152.0],[199.7,172.0],[199.71,394.0],[199.72,386.0],[199.73,492.0]]]
["binance-futures","SOLUSDT",1738849212721,[[199.5,8804.0],[199.49,23.0],[199.48,89.0],[199.47,52.0],[199.46,128.0]],[[199.51,629.0],[199.52,389.0],[199.53,443.0],[199.54,454.0],[199.55,458.0]]]
["binance-futures","SOLUSDT",1738849231335,[[199.33,195.0],[199.32,93.0],[199.31,58.0],[199.3,149.0],[199.29,193.0]],[[199.34,169.0],[199.35,200.0],[199.36,584.0],[199.37,460.0],[199.38,446.0]]]
["binance-futures","SOLUSDT",1738849284466,[[199.36,81.0],[199.35,61.0],[199.34,176.0],[199.33,232.0],[199.32,329.0]],[[199.37,131.0],[199.38,77.0],[199.39,190.0],[199.4,223.0],[199.41,386.0]]]
["binance-futures","SOLUSDT",1738849307880,[[199.29,133.0],[199.28,227.0],[199.27,112.0],[199.26,245.0],[199.25,390.0]],[[199.3,73.0],[199.31,118.0],[199.32,306.0],[199.33,449.0],[199.34,744.0]]]
["binance-futures","SOLUSDT",1738849357702,[[199.12,83.0],[199.11,58.0],[199.1,233.0],[199.09,385.0],[199.08,574.0]],[[199.13,481.0],[199.14,184.0],[199.15,282.0],[199.16,352.0],[199.17,418.0]]]
["binance-futures","SOLUSDT",1738849422518,[[199.05,23.0],[199.04,23.0],[199.03,183.0],[199.02,232.0],[199.01,493.0]],[[199.06,162.0],[199.07,371.0],[199.08,346.0],[199.09,511.0],[199.1,356.0]]]
["binance-futures","SOLUSDT",1738849446618,[[198.86,178.0],[198.85,272.0],[198.84,142.0],[198.83,146.0],[198.82,353.0]],[[198.87,38.0],[198.88,132.0],[198.89,122.0],[198.9,403.0],[198.91,471.0]]]
["binance-futures","SOLUSDT",1738849485874,[[198.82,244.0],[198.81,298.0],[198.8,200.0],[198.79,177.0],[198.78,279.0]],[[198.83,34.0],[198.84,83.0],[198.85,492.0],[198.86,783.0],[198.87,542.0]]]
["binance-futures","SOLUSDT",1738849519134,[[198.81,210.0],[198.8,50.0],[198.79,163.0],[198.78,306.0],[198.77,155.0]],[[198.82,114.0],[198.83,151.0],[198.84,500.0],[198.85,583.0],[198.86,791.0]]]
["binance-futures","SOLUSDT",1738849584627,[[198.92,39.0],[198.91,50.0],[198.9,53.0],[198.89,69.0],[198.88,132.0]],[[198.93,139.0],[198.94,162.0],[198.95,595.0],[198.96,587.0],[198.97,1137.0]]]
["binance-futures","SOLUSDT",1738849632779,[[199.23,20.0],[199.22,46.0],[199.21,185.0],[199.2,238.0]],[[199.24,370.0],[199.25,280.0],[199.26,220.0],[199.27,388.0],[199.28,455.0]]]
["binance-futures","SOLUSDT",1738849654673,[[198.89,246.0],[198.88,52.0],[198.87,201.0],[198.86,183.0],[198.85,302.0]],[[198.9,34.0],[198.91,42.0],[198.92,79.0],[198.93,247.0],[198.94,561.0]]]
["binance-futures","SOLUSDT",1738849679839,[[198.8,272.0],[198.79,136.0],[198.78,214.0],[198.77,138.0],[198.76,283.0]],[[198.81,43.0],[198.82,37.0],[198.83,203.0],[198.84,431.0],[198.85,989.0]]]
["binance-futures","SOLUSDT",1738849728097,[[198.79,116.0],[198.78,66.0],[198.77,167.0],[198.76,275.0],[198.75,475.0]],[[198.8,192.0],[198.81,34.0],[198.82,205.0],[198.83,322.0],[198.84,625.0]]]
["binance-futures","SOLUSDT",1738849781688,[[199.15,269.0],[199.14,1222.0],[199.13,118.0],[199.12,184.0],[199.11,341.0]],[[199.16,9.0],[199.18,73.0],[199.19,165.0],[199.2,320.0],[199.21,473.0]]]
["binance-futures","SOLUSDT",1738849842662,[[198.98,22.0],[198.97,7.0],[198.96,51.0],[198.95,91.0],[198.94,227.0]],[[198.99,535.0],[199.0,221.0],[199.01,375.0],[199.02,443.0],[199.03,668.0]]]
["binance-futures","SOLUSDT",1738849867011,[[199.0,89.0],[198.99,95.0],[198.98,112.0],[198.97,213.0],[198.96,366.0]],[[199.01,355.0],[199.02,77.0],[199.03,184.0],[199.04,184.0],[199.05,448.0]]]
["binance-futures","SOLUSDT",1738849911173,[[199.3,30.0],[199.29,25.0],[199.28,112.0],[199.27,217.0],[199.26,297.0]],[[199.31,290.0],[199.32,291.0],[199.33,397.0],[199.34,501.0],[199.35,695.0]]]
["binance-futures","SOLUSDT",1738849942783,[[199.24,479.0],[199.23,149.0],[199.22,368.0],[199.21,402.0],[199.2,378.0]],[[199.25,105.0],[199.26,32.0],[199.27,62.0],[199.28,210.0],[199.29,390.0]]]
["binance-futures","SOLUSDT",1738850010218,[[199.43,59.0],[199.42,50.0],[199.41,85.0],[199.4,200.0],[199.39,327.0]],[[199.44,126.0],[199.45,528.0],[199.46,622.0],[199.47,568.0],[199.48,826.0]]]
["binance-futures","SOLUSDT",1738850045825,[[199.49,107.0],[199.48,47.0],[199.47,134.0],[199.46,216.0],[199.45,356.0]],[[199.5,128.0],[199.51,162.0],[199.52,393.0],[199.53,485.0],[199.54,680.0]]]
["binance-futures","SOLUSDT",1738850085890,[[199.65,239.0],[199.64,224.0],[199.63,201.0],[199.62,166.0],[199.61,396.0]],[[199.66,14.0],[199.67,88.0],[199.68,131.0],[199.69,524.0],[199.7,713.0]]]
["binance-futures","SOLUSDT",1738850109079,[[199.95,23.0],[199.94,700.0],[199.93,503.0],[199.92,465.0],[199.91,507.0]],[[199.96,18.0],[199.97,19.0],[199.98,168.0],[199.99,244.0],[200.0,10744.0]]]
["binance-futures","SOLUSDT",1738850171310,[[200.27,235.0],[200.26,124.0],[200.25,207.0],[200.24,286.0],[200.23,419.0]],[[200.28,3.0],[200.29,28.0],[200.3,172.0],[200.31,492.0],[200.32,714.0]]]
["binance-futures","SOLUSDT",1738850221379,[[200.15,165.0],[200.14,167.0],[200.13,327.0],[200.12,383.0],[200.11,400.0]],[[200.16,190.0],[200.17,71.0],[200.18,306.0],[200.19,367.0],[200.2,304.0]]]
["binance-futures","SOLUSDT",1738850244903,[[200.28,292.0],[200.27,94.0],[200.26,230.0],[200.25,364.0],[200.24,546.0]],[[200.29,5.0],[200.3,48.0],[200.31,206.0],[200.32,324.0],[200.33,472.0]]]
["binance-futures","SOLUSDT",1738850298795,[[200.13,560.0],[200.12,66.0],[200.11,74.0],[200.1,127.0],[200.09,121.0]],[[200.14,117.0],[200.15,145.0],[200.16,227.0],[200.17,345.0],[200.18,351.0]]]
["binance-futures","SOLUSDT",1738850319557,[[200.1,44.0],[200.09,35.0],[200.08,101.0],[200.07,168.0],[200.06,323.0]],[[200.11,372.0],[200.12,342.0],[200.13,341.0],[200.14,382.0],[200.15,525.0]]]
["binance-futures","SOLUSDT",1738850370696,[[199.95,192.0],[199.94,6.0],[199.93,53.0],[199.92,120.0],[199.91,149.0]],[[199.96,215.0],[199.97,312.0],[199.98,525.0],[199.99,454.0],[200.0,525.0]]]
["binance-futures","SOLUSDT",1738850437771,[[200.37,40.0],[200.36,39.0],[200.35,61.0],[200.34,121.0],[200.33,186.0]],[[200.38,406.0],[200.39,193.0],[200.4,436.0],[200.41,361.0],[200.42,621.0]]]
["binance-futures","SOLUSDT",1738850472370,[[200.05,34.0],[200.04,27.0],[200.03,147.0],[200.02,318.0],[200.01,195.0]],[[200.06,733.0],[200.07,574.0],[200.08,157.0],[200.09,319.0],[200.1,163.0]]]
["binance-futures","SOLUSDT",1738850508926,[[200.37,94.0],[200.36,375.0],[200.35,247.0],[200.34,262.0],[200.33,275.0]],[[200.38,6.0],[200.39,69.0],[200.4,312.0],[200.41,742.0],[200.43,957.0]]]
["binance-futures","SOLUSDT",1738850532080,[[200.54,307.0],[200.53,137.0],[200.52,73.0],[200.51,139.0],[200.5,134.0]],[[200.55,152.0],[200.56,234.0],[200.57,278.0],[200.58,457.0],[200.59,668.0]]]
["binance-futures","SOLUSDT",1738850597913,[[199.97,354.0],[199.96,371.0],[199.95,256.0],[199.94,173.0],[199.93,263.0]],[[199.98,33.0],[199.99,27.0],[200.0,259.0],[200.01,251.0],[200.02,591.0]]]
["binance-futures","SOLUSDT",1738850645794,[[199.61,17.0],[199.6,78.0],[199.59,109.0],[199.58,132.0],[199.57,227.0]],[[199.62,445.0],[199.63,274.0],[199.64,256.0],[199.65,512.0],[199.66,445.0]]]
["binance-futures","SOLUSDT",1738850668865,[[199.7,317.0],[199.69,175.0],[199.68,268.0],[199.67,352.0],[199.66,595.0]],[[199.71,1.0],[199.72,14.0],[199.73,106.0],[199.74,352.0],[199.75,459.0]]]
["binance-futures","SOLUSDT",1738850724075,[[199.14,174.0],[199.13,104.0],[199.12,255.0],[199.11,576.0],[199.1,211.0]],[[199.15,164.0],[199.16,56.0],[199.17,363.0],[199.18,376.0],[199.19,405.0]]]
["binance-futures","SOLUSDT",1738850740418,[[199.15,130.0],[199.14,230.0],[199.13,105.0],[199.12,162.0],[199.11,279.0]],[[199.16,865.0],[199.17,75.0],[199.18,283.0],[199.19,198.0],[199.2,471.0]]]
["binance-futures","SOLUSDT",1738850806211,[[198.97,128.0],[198.96,124.0],[198.95,69.0],[198.94,204.0],[198.93,602.0]],[[198.98,408.0],[198.99,379.0],[199.0,247.0],[199.01,451.0],[199.02,744.0]]]
["binance-futures","SOLUSDT",1738850850386,[[198.32,37.0],[198.31,70.0],[198.3,93.0],[198.29,164.0],[198.28,275.0]],[[198.33,238.0],[198.34,30.0],[198.35,305.0],[198.36,358.0],[198.37,692.0]]]
["binance-futures","SOLUSDT",1738850877477,[[198.38,83.0],[198.37,177.0]],[[198.39,800.0],[198.4,297.0],[198.41,943.0],[198.42,458.0],[198.43,494.0]]]
["binance-futures","SOLUSDT",1738850926054,[[198.24,887.0],[198.23,534.0],[198.22,667.0],[198.21,370.0],[198.2,553.0]],[[198.25,72.0],[198.26,8.0],[198.27,156.0],[198.28,294.0],[198.29,358.0]]]
["binance-futures","SOLUSDT",1738850976343,[[198.5,66.0],[198.49,314.0],[198.48,137.0],[198.47,215.0],[198.46,337.0]],[[198.51,431.0],[198.52,224.0],[198.53,70.0],[198.54,242.0],[198.55,455.0]]]
["binance-futures","SOLUSDT",1738851013763,[[198.63,75.0],[198.62,2145.0],[198.61,2911.0],[198.6,18170.0],[198.59,155.0]],[[198.64,704.0],[198.65,298.0],[198.66,454.0],[198.67,715.0],[198.68,521.0]]]
["binance-futures","SOLUSDT",1738851021284,[[198.62,388.0],[198.61,2937.0],[198.6,17765.0],[198.59,204.0],[198.58,762.0]],[[198.63,595.0],[198.64,558.0],[198.65,238.0],[198.66,325.0],[198.67,1212.0]]]
["binance-futures","SOLUSDT",1738851104732,[[198.54,617.0],[198.53,229.0],[198.52,161.0],[198.51,325.0],[198.5,524.0]],[[198.55,56.0],[198.56,52.0],[198.57,155.0],[198.58,196.0],[198.59,455.0]]]
["binance-futures","SOLUSDT",1738851112134,[[198.66,308.0],[198.65,159.0],[198.64,848.0],[198.63,358.0],[198.62,648.0]],[[198.67,263.0],[198.68,178.0],[198.69,244.0],[198.7,495.0],[198.71,1192.0]]]
["binance-futures","SOLUSDT",1738851161593,[[198.88,301.0],[198.87,259.0],[198.86,338.0],[198.85,378.0],[198.84,449.0]],[[198.89,11.0],[198.9,16.0],[198.91,58.0],[198.92,230.0],[198.93,569.0]]]
["binance-futures","SOLUSDT",1738851228909,[[198.82,2.0],[198.81,41.0],[198.8,31.0],[198.79,159.0],[198.78,416.0]],[[198.83,543.0],[198.84,418.0],[198.85,383.0],[198.86,663.0],[198.87,565.0]]]
["binance-futures","SOLUSDT",1738851236277,[[198.79,89.0],[198.78,44.0],[198.77,124.0],[198.76,586.0],[198.75,487.0]],[[198.8,191.0],[198.81,165.0],[198.82,298.0],[198.83,572.0],[198.84,620.0]]]
["binance-futures","SOLUSDT",1738851303735,[[199.03,180.0],[199.02,592.0],[199.01,278.0],[199.0,395.0],[198.99,370.0]],[[199.04,100.0],[199.05,306.0],[199.06,547.0],[199.07,548.0],[199.08,692.0]]]
["binance-futures","SOLUSDT",1738851327227,[[198.66,124.0],[198.65,38.0],[198.64,101.0],[198.62,361.0],[198.61,637.0]],[[198.67,7.0],[198.68,44.0],[198.69,251.0],[198.7,126.0],[198.71,254.0]]]
["binance-futures","SOLUSDT",1738851364093,[[198.27,179.0],[198.26,233.0],[198.25,134.0],[198.24,19.0],[198.23,10.0]],[[198.28,353.0],[198.29,336.0],[198.3,379.0],[198.31,325.0],[198.32,536.0]]]
["binance-futures","SOLUSDT",1738851437987,[[198.0,49480.0],[197.99,44.0],[197.98,14.0],[197.97,29.0],[197.96,10.0]],[[198.01,530.0],[198.02,214.0],[198.03,193.0],[198.04,182.0],[198.05,294.0]]]
["binance-futures","SOLUSDT",1738851460600,[[198.2,151.0],[198.19,34.0],[198.18,130.0],[198.17,169.0],[198.16,173.0]],[[198.21,65.0],[198.22,239.0],[198.23,317.0],[198.24,648.0],[198.25,361.0]]]
["binance-futures","SOLUSDT",1738851486694,[[198.03,32.0],[198.02,32.0],[198.01,606.0],[198.0,11943.0],[197.99,35.0]],[[198.04,237.0],[198.05,195.0],[198.06,584.0],[198.07,690.0],[198.08,519.0]]]
["binance-futures","SOLUSDT",1738851530772,[[197.89,65.0],[197.88,60.0],[197.87,239.0],[197.86,363.0],[197.85,433.0]],[[197.9,222.0],[197.91,102.0],[197.92,278.0],[197.93,429.0],[197.94,489.0]]]
["binance-futures","SOLUSDT",1738851578012,[[197.93,39.0],[197.92,25.0],[197.91,100.0],[197.9,258.0],[197.89,306.0]],[[197.94,502.0],[197.95,537.0],[197.96,345.0],[197.97,456.0],[197.98,491.0]]]
["binance-futures","SOLUSDT",1738851609798,[[197.9,215.0],[197.89,318.0],[197.88,253.0],[197.87,269.0],[197.86,233.0]],[[197.91,89.0],[197.92,53.0],[197.93,231.0],[197.94,400.0],[197.95,374.0]]]
["binance-futures","SOLUSDT",1738851664936,[[197.93,14.0],[197.92,16.0],[197.91,46.0],[197.9,306.0],[197.89,324.0]],[[197.94,204.0],[197.95,359.0],[197.96,305.0],[197.97,371.0],[197.98,419.0]]]
["binance-futures","SOLUSDT",1738851712766,[[197.87,284.0],[197.86,255.0],[197.85,463.0],[197.84,639.0],[197.83,691.0]],[[197.88,7.0],[197.89,38.0],[197.9,62.0],[197.91,100.0],[197.92,362.0]]]
["binance-futures","SOLUSDT",1738851734034,[[197.78,1.0],[197.77,39.0],[197.76,101.0],[197.75,235.0],[197.74,409.0]],[[197.79,612.0],[197.8,293.0],[197.81,302.0],[197.82,394.0],[197.83,302.0]]]
["binance-futures","SOLUSDT",1738851784419,[[197.82,8.0],[197.81,10.0],[197.8,126.0],[197.79,291.0],[197.78,660.0]],[[197.83,585.0],[197.84,146.0],[197.85,275.0],[197.86,175.0],[197.87,400.0]]]
["binance-futures","SOLUSDT",1738851848580,[[197.56,268.0],[197.55,268.0],[197.54,294.0],[197.53,221.0],[197.52,376.0]],[[197.57,36.0],[197.58,111.0],[197.59,512.0],[197.6,2977.0],[197.61,552.0]]]
["binance-futures","SOLUSDT",1738851859201,[[197.5,9825.0],[197.49,53.0],[197.48,91.0],[197.47,146.0],[197.46,175.0]],[[197.51,175.0],[197.52,111.0],[197.53,204.0],[197.54,349.0],[197.55,541.0]]]
["binance-futures","SOLUSDT",1738851921550,[[197.53,287.0],[197.52,363.0],[197.51,504.0],[197.5,330.0],[197.49,509.0]],[[197.54,51.0],[197.55,198.0],[197.56,2069.0],[197.57,12458.0],[197.58,228.0]]]
["binance-futures","SOLUSDT",1738851945498,[[197.57,95.0],[197.56,72.0],[197.55,261.0],[197.54,527.0],[197.53,470.0]],[[197.58,223.0],[197.59,376.0],[197.6,402.0],[197.61,660.0],[197.62,559.0]]]
["binance-futures","SOLUSDT",1738852011164,[[197.79,410.0],[197.78,89.0],[197.77,95.0],[197.76,140.0]],[[197.8,502.0],[197.81,491.0],[197.82,365.0],[197.83,446.0],[197.84,495.0]]]
["binance-futures","SOLUSDT",1738852030163,[[198.02,139.0],[198.01,78.0],[198.0,121.0],[197.99,272.0],[197.98,542.0]],[[198.03,115.0],[198.04,220.0],[198.05,338.0],[198.06,256.0],[198.07,449.0]]]
["binance-futures","SOLUSDT",1738852083066,[[197.75,84.0],[197.74,167.0],[197.73,264.0],[197.72,258.0],[197.71,606.0]],[[197.76,196.0],[197.77,135.0],[197.78,292.0],[197.79,289.0],[197.8,337.0]]]
["binance-futures","SOLUSDT",1738852132275,[[197.91,424.0],[197.9,410.0],[197.89,497.0],[197.88,476.0],[197.87,208.0]],[[197.92,51.0],[197.93,66.0],[197.94,137.0],[197.95,165.0],[197.96,334.0]]]
["binance-futures","SOLUSDT",1738852158384,[[197.73,104.0],[197.72,82.0],[197.71,216.0],[197.7,243.0],[197.69,250.0]],[[197.74,243.0],[197.75,329.0],[197.76,281.0],[197.77,464.0],[197.78,901.0]]]
["binance-futures","SOLUSDT",1738852222723,[[197.76,59.0],[197.75,161.0],[197.74,305.0],[197.73,265.0],[197.72,546.0]],[[197.77,144.0],[197.78,44.0],[197.79,112.0],[197.8,115.0],[197.81,156.0]]]
["binance-futures","SOLUSDT",1738852229599,[[197.63,35.0],[197.62,82.0],[197.61,252.0]],[[197.64,187.0],[197.65,385.0],[197.66,492.0],[197.67,232.0],[197.68,160.0]]]
["binance-futures","SOLUSDT",1738852283179,[[196.94,266.0],[196.93,338.0],[196.92,43.0],[196.91,141.0],[196.9,196.0]],[[196.95,35.0],[196.96,75.0],[196.97,181.0],[196.98,353.0],[196.99,889.0]]]
["binance-futures","SOLUSDT",1738852338916,[[197.38,2.0],[197.37,51.0],[197.36,37.0],[197.35,56.0],[197.34,243.0]],[[197.39,370.0],[197.4,204.0],[197.41,234.0],[197.42,245.0],[197.43,849.0]]]
["binance-futures","SOLUSDT",1738852361611,[[197.73,87.0],[197.72,38.0],[197.71,62.0],[197.7,295.0],[197.69,171.0]],[[197.74,272.0],[197.75,268.0],[197.76,121.0],[197.77,211.0],[197.78,211.0]]]
["binance-futures","SOLUSDT",1738852404776,[[198.27,192.0],[198.26,183.0],[198.25,157.0],[198.24,206.0],[198.23,193.0]],[[198.28,11.0],[198.29,56.0],[198.3,76.0],[198.31,196.0],[198.32,308.0]]]
["binance-futures","SOLUSDT",1738852430966,[[198.22,15.0],[198.21,108.0],[198.2,61.0],[198.19,81.0],[198.18,230.0]],[[198.23,132.0],[198.24,160.0],[198.25,282.0],[198.26,132.0],[198.27,194.0]]]
["binance-futures","SOLUSDT",1738852493570,[[198.59,16.0],[198.58,7.0],[198.57,69.0],[198.56,189.0],[198.55,419.0]],[[198.6,547.0],[198.61,97.0],[198.62,120.0],[198.63,68.0],[198.64,154.0]]]
["binance-futures","SOLUSDT",1738852526194,[[198.25,26.0],[198.24,129.0],[198.23,213.0],[198.22,104.0]],[[198.26,59.0],[198.27,638.0],[198.28,459.0],[198.29,134.0],[198.3,363.0]]]
["binance-futures","SOLUSDT",1738852562756,[[198.44,3.0],[198.43,5.0],[198.42,40.0],[198.41,176.0]],[[198.45,771.0],[198.46,95.0],[198.47,287.0],[198.48,127.0],[198.49,204.0]]]
["binance-futures","SOLUSDT",1738852625245,[[198.53,66.0],[198.52,148.0],[198.51,92.0],[198.5,34.0],[198.49,153.0]],[[198.54,71.0],[198.55,189.0],[198.56,100.0],[198.57,565.0],[198.58,372.0]]]
["binance-futures","SOLUSDT",1738852648690,[[198.54,224.0],[198.53,22.0],[198.52,52.0],[198.51,159.0],[198.5,269.0]],[[198.55,37.0],[198.56,175.0],[198.57,82.0],[198.58,187.0],[198.59,393.0]]]
["binance-futures","SOLUSDT",1738852695254,[[197.91,97.0],[197.9,80.0],[197.89,196.0],[197.88,274.0],[197.87,195.0]],[[197.92,83.0],[197.93,10.0],[197.94,50.0],[197.95,82.0],[197.96,304.0]]]
["binance-futures","SOLUSDT",1738852718224,[[197.8,53.0],[197.79,52.0],[197.78,146.0],[197.77,165.0],[197.76,103.0]],[[197.81,95.0],[197.82,255.0],[197.83,109.0],[197.84,230.0],[197.85,266.0]]]
["binance-futures","SOLUSDT",1738852765609,[[197.27,94.0],[197.26,73.0],[197.25,97.0],[197.24,40.0],[197.23,85.0]],[[197.28,332.0],[197.29,90.0],[197.3,262.0],[197.31,302.0],[197.32,175.0]]]
["binance-futures","SOLUSDT",1738852812001,[[196.92,252.0],[196.91,164.0],[196.9,169.0],[196.89,53.0],[196.88,130.0]],[[196.93,118.0],[196.94,81.0],[196.95,203.0],[196.96,548.0],[196.97,668.0]]]
["binance-futures","SOLUSDT",1738852851525,[[197.04,5.0],[197.03,8.0],[197.02,84.0],[197.01,124.0],[197.0,471.0]],[[197.05,457.0],[197.06,123.0],[197.07,76.0],[197.08,91.0],[197.09,311.0]]]
["binance-futures","SOLUSDT",1738852898597,[[196.25,94.0],[196.24,9.0],[196.23,134.0]],[[196.26,3.0],[196.27,81.0],[196.28,366.0],[196.29,79.0],[196.3,159.0]]]
["binance-futures","SOLUSDT",1738852934469,[[195.77,60.0],[195.76,39.0],[195.75,41.0],[195.74,74.0],[195.73,89.0]],[[195.78,117.0],[195.79,275.0],[195.8,263.0],[195.81,149.0],[195.82,242.0]]]
["binance-futures","SOLUSDT",1738852967524,[[195.68,276.0],[195.67,52.0],[195.66,53.0],[195.65,134.0],[195.64,177.0]],[[195.69,56.0],[195.7,92.0],[195.71,62.0],[195.72,169.0],[195.73,599.0]]]
["binance-futures","SOLUSDT",1738852990162,[[195.78,47.0],[195.77,397.0],[195.76,446.0],[195.75,575.0],[195.74,696.0]],[[195.79,31.0],[195.8,5.0],[195.81,8.0],[195.82,156.0],[195.83,240.0]]]
["binance-futures","SOLUSDT",1738853055592,[[196.09,22.0],[196.08,33.0],[196.07,118.0],[196.06,245.0],[196.05,178.0]],[[196.1,320.0],[196.11,17.0],[196.12,55.0],[196.13,216.0],[196.14,438.0]]]
["binance-futures","SOLUSDT",1738853099387,[[196.22,230.0],[196.21,18.0],[196.2,169.0],[196.19,625.0],[196.18,106.0]],[[196.23,119.0],[196.24,142.0],[196.25,166.0],[196.26,178.0],[196.27,279.0]]]
["binance-futures","SOLUSDT",1738853121841,[[196.13,122.0],[196.12,77.0],[196.11,336.0],[196.1,436.0],[196.09,636.0]],[[196.14,215.0],[196.15,45.0],[196.16,57.0],[196.17,44.0],[196.18,153.0]]]
["binance-futures","SOLUSDT",1738853178321,[[196.23,552.0],[196.22,286.0],[196.21,387.0],[196.2,467.0],[196.19,446.0]],[[196.24,10.0],[196.25,22.0],[196.26,22.0],[196.27,122.0],[196.28,114.0]]]
["binance-futures","SOLUSDT",1738853191401,[[196.36,18.0],[196.35,15.0],[196.34,20.0],[196.33,185.0],[196.32,442.0]],[[196.37,431.0],[196.38,65.0],[196.39,101.0],[196.4,167.0],[196.41,458.0]]]
["binance-futures","SOLUSDT",1738853254005,[[196.77,270.0],[196.76,58.0],[196.75,170.0],[196.74,319.0],[196.73,624.0]],[[196.78,48.0],[196.79,52.0],[196.8,125.0],[196.81,95.0],[196.82,279.0]]]
["binance-futures","SOLUSDT",1738853299907,[[196.3,11.0],[196.29,8.0],[196.28,69.0],[196.27,62.0],[196.26,185.0]],[[196.31,76.0],[196.32,262.0],[196.33,221.0],[196.34,206.0],[196.35,173.0]]]
["binance-futures","SOLUSDT",1738853323703,[[196.32,432.0],[196.31,348.0],[196.3,166.0],[196.29,438.0],[196.28,627.0]],[[196.33,9.0],[196.34,7.0],[196.35,95.0],[196.36,248.0],[196.37,98.0]]]
["binance-futures","SOLUSDT",1738853386966,[[196.65,53.0],[196.64,38.0],[196.63,122.0],[196.62,242.0],[196.61,277.0]],[[196.66,93.0],[196.67,134.0],[196.68,99.0],[196.69,288.0],[196.7,163.0]]]
["binance-futures","SOLUSDT",1738853423298,[[196.59,115.0],[196.58,176.0],[196.57,237.0],[196.56,209.0],[196.55,314.0]],[[196.6,32.0],[196.61,39.0],[196.62,90.0],[196.63,122.0],[196.64,354.0]]]
["binance-futures","SOLUSDT",1738853457699,[[196.48,128.0],[196.47,186.0],[196.46,325.0],[196.45,411.0],[196.44,508.0]],[[196.49,14.0],[196.5,19.0],[196.51,58.0],[196.52,155.0],[196.53,288.0]]]
["binance-futures","SOLUSDT",1738853505019,[[196.37,48.0],[196.36,175.0],[196.35,133.0],[196.34,151.0],[196.33,384.0]],[[196.38,291.0],[196.39,164.0],[196.4,131.0],[196.41,166.0],[196.42,383.0]]]
["binance-futures","SOLUSDT",1738853527523,[[195.92,80.0],[195.91,72.0],[195.9,155.0],[195.89,165.0],[195.88,306.0]],[[195.93,257.0],[195.94,30.0],[195.95,74.0],[195.96,132.0],[195.97,384.0]]]
["binance-futures","SOLUSDT",1738853586324,[[195.52,319.0],[195.51,247.0],[195.5,323.0],[195.49,76.0],[195.48,155.0]],[[195.53,25.0],[195.54,68.0],[195.55,176.0],[195.56,195.0],[195.57,435.0]]]
["binance-futures","SOLUSDT",1738853597324,[[195.49,6.0],[195.48,107.0],[195.47,248.0],[195.46,438.0]],[[195.5,18.0],[195.51,184.0],[195.52,111.0],[195.53,203.0],[195.54,244.0]]]
["binance-futures","SOLUSDT",1738853660331,[[195.85,2.0],[195.84,3.0],[195.83,69.0],[195.82,92.0],[195.81,121.0]],[[195.86,533.0],[195.87,129.0],[195.88,68.0],[195.89,291.0],[195.9,303.0]]]
["binance-futures","SOLUSDT",1738853709136,[[195.55,118.0],[195.54,248.0],[195.53,56.0],[195.52,122.0],[195.51,236.0]],[[195.56,84.0],[195.57,47.0],[195.58,73.0],[195.59,130.0],[195.6,302.0]]]
["binance-futures","SOLUSDT",1738853730439,[[195.82,16.0],[195.81,34.0],[195.8,99.0],[195.79,82.0],[195.78,251.0]],[[195.83,131.0],[195.84,157.0],[195.85,192.0],[195.86,174.0],[195.87,193.0]]]
["binance-futures","SOLUSDT",1738853753231,[[196.22,233.0],[196.21,89.0],[196.2,210.0],[196.19,371.0],[196.18,409.0]],[[196.23,39.0],[196.24,4.0],[196.25,57.0],[196.26,215.0],[196.27,298.0]]]
["binance-futures","SOLUSDT",1738853833060,[[195.63,36.0],[195.62,34.0],[195.61,78.0],[195.6,146.0],[195.59,166.0]],[[195.64,319.0],[195.65,314.0],[195.66,615.0],[195.67,481.0],[195.68,662.0]]]
["binance-futures","SOLUSDT",1738853864501,[[195.41,2.0],[195.4,66.0],[195.39,94.0],[195.38,282.0],[195.37,359.0]],[[195.42,402.0],[195.43,327.0],[195.44,424.0],[195.45,584.0],[195.46,561.0]]]
["binance-futures","SOLUSDT",1738853887222,[[195.08,105.0],[195.07,79.0],[195.06,86.0],[195.05,202.0],[195.04,178.0]],[[195.09,111.0],[195.1,118.0],[195.11,447.0],[195.12,81.0],[195.13,432.0]]]
["binance-futures","SOLUSDT",1738853916273,[[195.2,6.0],[195.19,62.0],[195.18,89.0],[195.17,231.0],[195.16,172.0]],[[195.21,160.0],[195.22,425.0],[195.23,174.0],[195.24,271.0],[195.25,911.0]]]
["binance-futures","SOLUSDT",1738853958115,[[195.16,551.0],[195.15,318.0],[195.14,175.0],[195.13,171.0],[195.12,373.0]],[[195.17,20.0],[195.18,17.0],[195.19,62.0],[195.2,434.0],[195.21,1077.0]]]
["binance-futures","SOLUSDT",1738854006200,[[195.33,147.0],[195.32,82.0],[195.31,273.0],[195.3,110.0],[195.29,268.0]],[[195.34,114.0],[195.35,82.0],[195.36,180.0],[195.37,561.0],[195.38,708.0]]]
["binance-futures","SOLUSDT",1738854040008,[[195.45,189.0],[195.44,24.0],[195.43,105.0],[195.42,132.0],[195.41,280.0]],[[195.46,69.0],[195.47,125.0],[195.48,206.0],[195.49,368.0],[195.5,413.0]]]
["binance-futures","SOLUSDT",1738854092304,[[195.29,333.0],[195.28,331.0],[195.27,275.0],[195.26,426.0],[195.25,390.0]],[[195.3,32.0],[195.31,19.0],[195.32,35.0],[195.33,149.0],[195.34,420.0]]]
["binance-futures","SOLUSDT",1738854139482,[[195.36,9.0],[195.35,20.0],[195.34,19.0],[195.33,85.0],[195.32,263.0]],[[195.37,540.0],[195.38,112.0],[195.39,198.0],[195.4,336.0],[195.41,501.0]]]
["binance-futures","SOLUSDT",1738854163287,[[195.07,85.0],[195.06,93.0],[195.05,140.0],[195.04,130.0],[195.03,343.0]],[[195.08,112.0],[195.09,57.0],[195.1,131.0],[195.11,289.0],[195.12,477.0]]]
["binance-futures","SOLUSDT",1738854225068,[[195.5,924.0],[195.49,79.0],[195.48,399.0],[195.47,303.0],[195.46,245.0]],[[195.51,173.0],[195.52,326.0],[195.53,291.0],[195.54,82.0],[195.55,464.0]]]
["binance-futures","SOLUSDT",1738854271974,[[195.44,583.0],[195.43,329.0],[195.42,540.0],[195.41,621.0],[195.4,486.0]],[[195.45,17.0],[195.46,38.0],[195.47,80.0],[195.48,128.0],[195.49,318.0]]]
["binance-futures","SOLUSDT",1738854294994,[[195.09,118.0],[195.08,34.0],[195.07,193.0],[195.06,162.0],[195.05,76.0]],[[195.1,49.0],[195.11,249.0],[195.12,402.0],[195.13,428.0],[195.14,486.0]]]
["binance-futures","SOLUSDT",1738854326591,[[194.88,551.0],[194.87,247.0],[194.86,230.0],[194.85,215.0],[194.84,175.0]],[[194.89,2.0],[194.9,46.0],[194.91,94.0],[194.92,131.0],[194.93,360.0]]]
["binance-futures","SOLUSDT",1738854364484,[[194.66,45.0],[194.65,37.0],[194.64,12.0],[194.63,153.0],[194.62,159.0]],[[194.67,344.0],[194.68,359.0],[194.69,341.0],[194.7,476.0],[194.71,392.0]]]
["binance-futures","SOLUSDT",1738854426804,[[194.76,388.0],[194.75,131.0],[194.74,167.0],[194.73,86.0],[194.72,306.0]],[[194.77,2.0],[194.78,8.0],[194.79,107.0],[194.8,203.0],[194.81,419.0]]]
["binance-futures","SOLUSDT",1738854448301,[[195.06,34.0],[195.05,86.0],[195.04,119.0],[195.03,197.0]],[[195.07,333.0],[195.08,295.0],[195.09,241.0],[195.1,503.0],[195.11,459.0]]]
["binance-futures","SOLUSDT",1738854496948,[[195.38,3.0],[195.37,225.0],[195.36,117.0],[195.35,127.0],[195.34,222.0]],[[195.39,379.0],[195.4,350.0],[195.41,198.0],[195.42,280.0],[195.43,284.0]]]
["binance-futures","SOLUSDT",1738854544244,[[195.14,1.0],[195.13,23.0],[195.12,47.0],[195.11,189.0],[195.09,698.0]],[[195.15,632.0],[195.16,390.0],[195.17,214.0],[195.18,433.0],[195.19,327.0]]]
["binance-futures","SOLUSDT",1738854571185,[[195.7,20.0],[195.69,45.0],[195.68,36.0],[195.67,293.0],[195.66,472.0]],[[195.71,293.0],[195.72,185.0],[195.73,268.0],[195.74,336.0],[195.75,420.0]]]
["binance-futures","SOLUSDT",1738854629901,[[195.42,2.0],[195.41,52.0],[195.4,174.0]],[[195.43,502.0],[195.44,524.0],[195.45,358.0],[195.46,203.0],[195.47,194.0]]]
["binance-futures","SOLUSDT",1738854677378,[[195.51,1.0],[195.5,55.0],[195.49,284.0],[195.48,300.0],[195.47,183.0]],[[195.52,262.0],[195.53,302.0],[195.54,147.0],[195.55,55.0],[195.56,300.0]]]
["binance-futures","SOLUSDT",1738854694360,[[195.38,93.0],[195.37,180.0],[195.36,162.0],[195.35,309.0],[195.34,507.0]],[[195.39,37.0],[195.4,5.0],[195.41,52.0],[195.42,120.0],[195.43,188.0]]]
["binance-futures","SOLUSDT",1738854723691,[[195.29,78.0],[195.28,136.0],[195.27,157.0],[195.26,205.0],[195.25,459.0]],[[195.3,531.0],[195.31,534.0],[195.32,121.0],[195.33,158.0],[195.34,205.0]]]
["binance-futures","SOLUSDT",1738854771162,[[195.81,137.0],[195.8,21.0],[195.79,34.0],[195.78,285.0],[195.77,471.0]],[[195.82,175.0],[195.83,133.0],[195.84,173.0],[195.85,185.0],[195.86,263.0]]]
["binance-futures","SOLUSDT",1738854817826,[[195.73,200.0],[195.72,155.0],[195.71,359.0],[195.7,442.0],[195.69,529.0]],[[195.74,125.0],[195.75,19.0],[195.76,48.0],[195.77,92.0],[195.78,340.0]]]
["binance-futures","SOLUSDT",1738854883461,[[195.76,9.0],[195.75,32.0],[195.74,96.0],[195.73,298.0],[195.72,444.0]],[[195.77,299.0],[195.78,355.0],[195.79,341.0],[195.8,487.0],[195.81,395.0]]]
["binance-futures","SOLUSDT",1738854906627,[[195.67,113.0],[195.66,183.0],[195.65,161.0],[195.64,299.0],[195.63,481.0]],[[195.68,280.0],[195.69,22.0],[195.7,107.0],[195.71,355.0],[195.72,344.0]]]
["binance-futures","SOLUSDT",1738854942313,[[195.29,219.0],[195.28,171.0],[195.27,158.0],[195.26,333.0],[195.25,458.0]],[[195.3,49.0],[195.31,5.0],[195.32,37.0],[195.33,108.0],[195.34,236.0]]]
["binance-futures","SOLUSDT",1738854976225,[[194.87,111.0],[194.86,169.0],[194.85,168.0],[194.84,210.0],[194.83,327.0]],[[194.88,123.0],[194.89,145.0],[194.9,218.0],[194.91,278.0],[194.92,370.0]]]
["binance-futures","SOLUSDT",1738855038876,[[194.49,320.0],[194.48,319.0],[194.47,96.0],[194.46,425.0],[194.45,108.0]],[[194.5,31.0],[194.51,71.0],[194.52,57.0],[194.53,163.0],[194.54,292.0]]]
["binance-futures","SOLUSDT",1738855061436,[[194.33,291.0],[194.32,205.0],[194.31,643.0],[194.3,583.0],[194.29,2030.0]],[[194.34,212.0],[194.35,45.0],[194.36,193.0],[194.37,391.0],[194.38,554.0]]]
["binance-futures","SOLUSDT",1738855104689,[[194.72,113.0],[194.71,129.0],[194.7,169.0],[194.69,192.0],[194.68,266.0]],[[194.73,54.0],[194.74,23.0],[194.75,63.0],[194.76,310.0],[194.77,418.0]]]
["binance-futures","SOLUSDT",1738855130211,[[194.25,130.0],[194.24,28.0],[194.23,26.0],[194.22,157.0],[194.21,299.0]],[[194.26,106.0],[194.27,243.0],[194.28,260.0],[194.29,365.0],[194.3,369.0]]]
["binance-futures","SOLUSDT",1738855176932,[[195.13,241.0],[195.12,260.0],[195.11,159.0],[195.1,337.0],[195.09,1006.0]],[[195.14,87.0],[195.15,15.0],[195.16,43.0],[195.17,84.0],[195.18,483.0]]]
["binance-futures","SOLUSDT",1738855225817,[[194.68,9.0],[194.67,38.0],[194.66,136.0],[194.65,475.0],[194.64,212.0]],[[194.69,147.0],[194.7,224.0],[194.71,118.0],[194.72,266.0],[194.73,291.0]]]
["binance-futures","SOLUSDT",1738855261798,[[194.91,102.0],[194.9,97.0],[194.89,371.0],[194.88,425.0],[194.87,539.0]],[[194.92,68.0],[194.93,81.0],[194.94,110.0],[194.95,82.0],[194.96,44.0]]]
["binance-futures","SOLUSDT",1738855308180,[[194.51,518.0],[194.5,148.0],[194.49,59.0],[194.48,195.0],[194.47,133.0]],[[194.52,35.0],[194.53,44.0],[194.54,205.0],[194.55,29.0],[194.56,226.0]]]
["binance-futures","SOLUSDT",1738855346813,[[194.1,33.0],[194.09,26.0],[194.08,46.0],[194.07,91.0],[194.06,108.0]],[[194.11,266.0],[194.12,151.0],[194.13,408.0],[194.14,274.0],[194.15,381.0]]]
["binance-futures","SOLUSDT",1738855377749,[[194.16,576.0],[194.15,329.0],[194.14,246.0],[194.13,441.0],[194.12,308.0]],[[194.17,19.0],[194.18,28.0],[194.19,104.0],[194.2,174.0],[194.21,392.0]]]
["binance-futures","SOLUSDT",1738855440898,[[194.59,171.0],[194.58,558.0],[194.57,453.0],[194.56,691.0],[194.55,442.0]],[[194.6,54.0],[194.61,25.0],[194.62,82.0],[194.63,232.0],[194.64,480.0]]]
["binance-futures","SOLUSDT",1738855469329,[[194.03,692.0],[194.02,2606.0],[194.01,125.0],[194.0,5959.0],[193.99,335.0]],[[194.05,57.0],[194.06,191.0],[194.07,64.0],[194.08,238.0],[194.09,923.0]]]
["binance-futures","SOLUSDT",1738855510382,[[194.0,5412.0],[193.99,88.0],[193.98,296.0],[193.97,158.0],[193.96,159.0]],[[194.01,445.0],[194.02,15.0],[194.03,55.0],[194.04,249.0],[194.05,311.0]]]
["binance-futures","SOLUSDT",1738855533010,[[194.13,845.0],[194.12,598.0],[194.11,529.0],[194.1,396.0],[194.09,221.0]],[[194.14,3.0],[194.15,27.0],[194.16,12.0],[194.17,168.0],[194.18,510.0]]]
["binance-futures","SOLUSDT",1738855590943,[[194.52,361.0],[194.51,158.0],[194.5,167.0],[194.49,152.0],[194.48,223.0]],[[194.53,35.0],[194.54,24.0],[194.55,60.0],[194.56,253.0],[194.57,593.0]]]
["binance-futures","SOLUSDT",1738855642399,[[194.58,624.0],[194.57,477.0],[194.56,309.0],[194.55,294.0],[194.54,635.0]],[[194.59,69.0],[194.6,167.0],[194.61,217.0],[194.62,518.0],[194.63,1053.0]]]
["binance-futures","SOLUSDT",1738855665452,[[194.54,118.0],[194.53,38.0],[194.52,55.0],[194.51,342.0],[194.5,1653.0]],[[194.55,447.0],[194.56,152.0],[194.57,283.0],[194.58,379.0],[194.59,401.0]]]
["binance-futures","SOLUSDT",1738855714518,[[194.42,109.0],[194.41,37.0],[194.4,220.0],[194.39,140.0],[194.38,178.0]],[[194.43,145.0],[194.44,303.0],[194.45,353.0],[194.46,730.0],[194.47,550.0]]]
["binance-futures","SOLUSDT",1738855735599,[[194.57,68.0],[194.56,80.0],[194.55,99.0],[194.54,81.0],[194.53,356.0]],[[194.58,270.0],[194.59,133.0],[194.6,396.0],[194.61,497.0],[194.62,683.0]]]
["binance-futures","SOLUSDT",1738855799528,[[194.12,361.0],[194.11,330.0],[194.1,191.0],[194.09,332.0],[194.08,387.0]],[[194.13,108.0],[194.14,81.0],[194.15,241.0],[194.16,658.0],[194.17,785.0]]]
["binance-futures","SOLUSDT",1738855846178,[[193.52,139.0],[193.51,117.0],[193.5,931.0],[193.49,35.0],[193.48,74.0]],[[193.53,237.0],[193.54,148.0],[193.55,415.0],[193.56,205.0],[193.57,451.0]]]
["binance-futures","SOLUSDT",1738855877377,[[193.04,33.0],[193.03,2473.0],[193.02,229.0],[193.01,1157.0],[193.0,6532.0]],[[193.05,195.0],[193.06,244.0],[193.07,317.0],[193.08,467.0],[193.09,392.0]]]
["binance-futures","SOLUSDT",1738855915016,[[193.13,8.0],[193.12,5.0],[193.11,41.0],[193.1,24.0],[193.09,200.0]],[[193.14,174.0],[193.15,160.0],[193.16,126.0],[193.17,240.0],[193.18,270.0]]]
["binance-futures","SOLUSDT",1738855937475,[[192.86,42.0],[192.85,141.0],[192.84,93.0],[192.83,136.0],[192.82,225.0]],[[192.87,239.0],[192.88,1014.0],[192.89,81.0],[192.9,403.0],[192.91,1032.0]]]
["binance-futures","SOLUSDT",1738855998099,[[193.42,39.0],[193.41,85.0],[193.4,69.0],[193.39,6.0],[193.38,51.0]],[[193.43,21.0],[193.44,63.0],[193.45,59.0],[193.46,162.0],[193.47,585.0]]]
["binance-futures","SOLUSDT",1738856045960,[[193.12,20.0],[193.11,90.0],[193.1,56.0],[193.09,392.0]],[[193.13,474.0],[193.14,142.0],[193.15,806.0],[193.16,52.0],[193.17,148.0]]]
["binance-futures","SOLUSDT",1738856068405,[[193.26,110.0],[193.25,22.0],[193.24,32.0],[193.23,57.0],[193.22,215.0]],[[193.27,234.0],[193.28,127.0],[193.29,60.0],[193.3,104.0],[193.31,214.0]]]
["binance-futures","SOLUSDT",1738856118987,[[192.79,272.0],[192.78,280.0],[192.77,224.0],[192.76,118.0],[192.75,151.0]],[[192.8,6.0],[192.81,7.0],[192.82,29.0],[192.83,144.0],[192.84,171.0]]]
["binance-futures","SOLUSDT",1738856137666,[[193.01,94.0],[193.0,94.0],[192.99,121.0],[192.98,128.0],[192.97,109.0]],[[193.02,123.0],[193.03,45.0],[193.04,93.0],[193.05,197.0],[193.06,303.0]]]
["binance-futures","SOLUSDT",1738856200138,[[192.9,14.0],[192.89,81.0],[192.88,106.0],[192.87,254.0]],[[192.91,77.0],[192.92,226.0],[192.93,49.0],[192.94,49.0],[192.95,67.0]]]
["binance-futures","SOLUSDT",1738856241195,[[193.18,119.0],[193.17,58.0],[193.16,93.0],[193.15,139.0],[193.14,221.0]],[[193.19,123.0],[193.2,65.0],[193.21,20.0],[193.22,95.0],[193.23,234.0]]]
["binance-futures","SOLUSDT",1738856269081,[[192.9,300.0],[192.89,281.0],[192.88,230.0],[192.87,131.0],[192.869,20.0]],[[192.91,34.0],[192.92,12.0],[192.93,112.0],[192.94,75.0],[192.95,94.0]]]
["binance-futures","SOLUSDT",1738856291563,[[193.13,245.0],[193.12,46.0],[193.11,23.0],[193.1,128.0],[193.09,526.0]],[[193.14,44.0],[193.15,67.0],[193.16,221.0],[193.17,197.0],[193.18,352.0]]]
["binance-futures","SOLUSDT",1738856362161,[[193.34,267.0],[193.33,260.0],[193.32,922.0],[193.31,671.0],[193.3,368.0]],[[193.35,34.0],[193.36,4.0],[193.37,10.0],[193.38,182.0],[193.39,125.0]]]
["binance-futures","SOLUSDT",1738856400354,[[193.08,28.0],[193.07,54.0],[193.06,98.0],[193.05,121.0],[193.04,256.0]],[[193.09,393.0],[193.1,36.0],[193.11,157.0],[193.12,186.0],[193.13,293.0]]]
["binance-futures","SOLUSDT",1738856422779,[[193.13,4.0],[193.12,32.0],[193.11,92.0],[193.1,111.0],[193.09,561.0]],[[193.14,179.0],[193.15,223.0],[193.16,85.0],[193.17,371.0],[193.18,262.0]]]
["binance-futures","SOLUSDT",1738856469341,[[193.34,821.0],[193.33,464.0],[193.32,487.0],[193.31,304.0],[193.3,268.0]],[[193.35,3.0],[193.36,22.0],[193.37,129.0],[193.38,226.0],[193.39,133.0]]]
["binance-futures","SOLUSDT",1738856522971,[[193.14,310.0],[193.13,180.0],[193.12,21.0],[193.11,194.0],[193.1,140.0]],[[193.15,10.0],[193.16,70.0],[193.17,178.0],[193.18,309.0],[193.19,362.0]]]
["binance-futures","SOLUSDT",1738856538267,[[193.08,31.0],[193.06,4.0],[193.05,348.0],[193.04,185.0]],[[193.09,99.0],[193.1,58.0],[193.11,134.0],[193.12,280.0],[193.13,314.0]]]
["binance-futures","SOLUSDT",1738856600364,[[192.67,71.0],[192.66,38.0],[192.65,99.0],[192.64,125.0],[192.63,318.0]],[[192.68,74.0],[192.69,25.0],[192.7,216.0],[192.71,455.0],[192.72,177.0]]]
["binance-futures","SOLUSDT",1738856643602,[],[[191.85,1.0],[191.86,4.0],[191.87,98.0],[191.88,191.0],[191.89,191.0]]]
["binance-futures","SOLUSDT",1738856669175,[[192.28,63.0],[192.27,66.0],[192.26,308.0],[192.25,99.0]],[[192.29,251.0],[192.3,35.0],[192.31,233.0],[192.32,88.0],[192.33,49.0]]]
["binance-futures","SOLUSDT",1738856691635,[[192.47,109.0],[192.46,100.0],[192.45,201.0],[192.44,165.0],[192.43,350.0]],[[192.48,125.0],[192.49,156.0],[192.5,299.0],[192.51,92.0],[192.52,243.0]]]
["binance-futures","SOLUSDT",1738856725501,[[192.13,444.0],[192.12,77.0],[192.11,72.0],[192.1,241.0],[192.09,126.0]],[[192.14,54.0],[192.15,60.0],[192.16,71.0],[192.17,203.0],[192.18,202.0]]]
["binance-futures","SOLUSDT",1738856800079,[[192.24,1509.0],[192.23,73.0],[192.22,91.0],[192.21,250.0],[192.2,438.0]],[[192.25,69.0],[192.26,163.0],[192.27,159.0],[192.28,170.0],[192.29,376.0]]]
["binance-futures","SOLUSDT",1738856822526,[[191.82,501.0],[191.81,396.0],[191.8,474.0],[191.79,223.0],[191.78,125.0]],[[191.83,58.0],[191.84,66.0],[191.85,130.0],[191.86,81.0],[191.87,461.0]]]
["binance-futures","SOLUSDT",1738856846127,[[191.48,271.0],[191.47,201.0],[191.46,688.0],[191.45,40.0],[191.44,316.0]],[[191.49,18.0],[191.5,37.0],[191.51,112.0],[191.52,190.0],[191.53,283.0]]]
["binance-futures","SOLUSDT",1738856891290,[[191.53,557.0],[191.52,479.0],[191.51,259.0],[191.5,165.0],[191.49,50.0]],[[191.54,55.0],[191.55,65.0],[191.56,99.0],[191.57,101.0],[191.58,133.0]]]
["binance-futures","SOLUSDT",1738856953601,[[191.57,175.0],[191.56,165.0],[191.55,202.0],[191.54,162.0],[191.53,203.0]],[[191.58,125.0],[191.59,22.0],[191.6,152.0],[191.61,128.0],[191.62,253.0]]]
["binance-futures","SOLUSDT",1738856966856,[[192.06,281.0],[192.05,208.0],[192.04,124.0],[192.03,154.0],[192.02,215.0]],[[192.07,336.0],[192.08,17.0],[192.09,32.0],[192.1,67.0],[192.11,189.0]]]
["binance-futures","SOLUSDT",1738857022386,[[191.6,680.0],[191.59,257.0],[191.58,262.0],[191.57,124.0],[191.56,225.0]],[[191.61,6.0],[191.62,38.0],[191.63,86.0],[191.64,294.0],[191.65,370.0]]]
["binance-futures","SOLUSDT",1738857068960,[[191.89,275.0],[191.88,130.0],[191.87,47.0],[191.86,90.0],[191.85,305.0]],[[191.9,2.0],[191.91,23.0],[191.92,120.0],[191.93,236.0],[191.94,323.0]]]
["binance-futures","SOLUSDT",1738857087672,[[191.98,119.0],[191.97,59.0],[191.96,234.0],[191.95,53.0],[191.94,214.0]],[[191.99,140.0],[192.0,276.0],[192.01,126.0],[192.02,272.0],[192.03,238.0]]]
["binance-futures","SOLUSDT",1738857153583,[[191.1,57.0],[191.09,48.0],[191.08,194.0],[191.07,698.0],[191.06,242.0]],[[191.11,527.0],[191.12,502.0],[191.13,181.0],[191.14,184.0],[191.15,384.0]]]
["binance-futures","SOLUSDT",1738857160318,[[191.17,5.0],[191.16,54.0],[191.15,39.0],[191.14,223.0],[191.13,257.0]],[[191.18,210.0],[191.19,51.0],[191.2,156.0],[191.21,219.0],[191.22,192.0]]]
["binance-futures","SOLUSDT",1738857222540,[[190.53,111.0],[190.52,262.0],[190.51,955.0],[190.5,5050.0],[190.48,405.0]],[[190.54,334.0],[190.55,113.0],[190.56,53.0],[190.57,138.0],[190.58,209.0]]]
["binance-futures","SOLUSDT",1738857248502,[[190.75,103.0],[190.74,18.0],[190.73,64.0],[190.72,134.0],[190.71,293.0]],[[190.76,165.0],[190.77,76.0],[190.78,130.0],[190.79,217.0],[190.8,246.0]]]
["binance-futures","SOLUSDT",1738857291673,[[190.7,823.0],[190.69,388.0],[190.68,728.0],[190.67,310.0],[190.66,207.0]],[[190.71,16.0],[190.72,131.0],[190.73,33.0],[190.74,296.0],[190.75,799.0]]]
["binance-futures","SOLUSDT",1738857353976,[[190.9,120.0],[190.89,10.0],[190.88,136.0],[190.87,270.0],[190.86,300.0]],[[190.91,12.0],[190.92,59.0],[190.93,68.0],[190.94,252.0],[190.95,486.0]]]
["binance-futures","SOLUSDT",1738857370601,[[190.82,221.0],[190.81,28.0],[190.8,115.0],[190.79,257.0],[190.78,390.0]],[[190.83,116.0],[190.84,222.0],[190.85,321.0],[190.86,320.0],[190.87,210.0]]]
["binance-futures","SOLUSDT",1738857423516,[[191.03,69.0],[191.02,104.0],[191.01,242.0],[191.0,384.0],[190.99,547.0]],[[191.04,334.0],[191.05,53.0],[191.06,176.0],[191.07,94.0],[191.08,83.0]]]
["binance-futures","SOLUSDT",1738857446238,[[190.79,389.0],[190.78,351.0],[190.77,276.0],[190.76,339.0],[190.75,381.0]],[[190.8,46.0],[190.81,18.0],[190.82,133.0],[190.83,63.0],[190.84,88.0]]]
["binance-futures","SOLUSDT",1738857492693,[[190.78,158.0],[190.77,12.0],[190.76,121.0],[190.75,486.0],[190.74,541.0]],[[190.79,85.0],[190.8,41.0],[190.81,199.0],[190.82,216.0],[190.83,352.0]]]
["binance-futures","SOLUSDT",1738857555770,[[191.23,4.0],[191.22,34.0],[191.21,221.0],[191.2,313.0]],[[191.24,475.0],[191.25,184.0],[191.26,92.0],[191.27,361.0],[191.28,541.0]]]
["binance-futures","SOLUSDT",1738857562659,[[191.15,22.0],[191.14,17.0],[191.13,114.0],[191.12,459.0],[191.11,345.0]],[[191.16,111.0],[191.17,141.0],[191.18,184.0],[191.19,312.0],[191.2,464.0]]]
["binance-futures","SOLUSDT",1738857618651,[[190.98,174.0],[190.97,99.0],[190.96,417.0],[190.95,448.0],[190.94,848.0]],[[190.99,120.0],[191.0,10.0],[191.01,43.0],[191.02,154.0],[191.03,188.0]]]
["binance-futures","SOLUSDT",1738857652278,[[190.92,186.0],[190.91,34.0],[190.9,182.0],[190.89,223.0],[190.88,239.0]],[[190.93,271.0],[190.94,47.0],[190.95,144.0],[190.96,224.0],[190.97,334.0]]]
["binance-futures","SOLUSDT",1738857698937,[[191.45,58.0],[191.44,93.0],[191.43,569.0],[191.42,270.0],[191.41,670.0]],[[191.46,477.0],[191.47,283.0],[191.48,207.0],[191.49,373.0],[191.5,382.0]]]
["binance-futures","SOLUSDT",1738857739888,[[191.58,573.0],[191.57,305.0],[191.56,396.0],[191.55,191.0],[191.54,125.0]],[[191.59,9.0],[191.6,125.0],[191.61,172.0],[191.62,108.0],[191.63,148.0]]]
["binance-futures","SOLUSDT",1738857783614,[[191.59,109.0],[191.58,130.0],[191.57,273.0],[191.56,15.0],[191.55,392.0]],[[191.6,56.0],[191.61,95.0],[191.62,209.0],[191.63,142.0],[191.64,235.0]]]
["binance-futures","SOLUSDT",1738857830250,[[191.91,130.0],[191.9,70.0],[191.89,65.0],[191.88,335.0]],[[191.92,399.0],[191.93,341.0],[191.94,208.0],[191.95,323.0],[191.96,326.0]]]
["binance-futures","SOLUSDT",1738857860874,[[191.2,106.0],[191.19,43.0],[191.18,119.0],[191.17,188.0],[191.16,192.0]],[[191.21,262.0],[191.22,155.0],[191.23,252.0],[191.24,301.0],[191.25,219.0]]]
["binance-futures","SOLUSDT",1738857899365,[[191.33,51.0],[191.32,77.0],[191.31,101.0],[191.3,169.0],[191.29,394.0]],[[191.34,481.0],[191.35,325.0],[191.36,292.0],[191.37,221.0],[191.38,270.0]]]
["binance-futures","SOLUSDT",1738857962050,[[191.86,691.0],[191.85,358.0],[191.84,319.0],[191.83,292.0],[191.82,458.0]],[[191.87,136.0],[191.88,22.0],[191.89,101.0],[191.9,159.0],[191.91,198.0]]]
["binance-futures","SOLUSDT",1738857984613,[[191.96,249.0],[191.95,328.0],[191.94,398.0],[191.93,263.0],[191.92,281.0]],[[191.97,287.0],[191.98,6.0],[191.99,90.0],[192.0,259.0],[192.01,363.0]]]
["binance-futures","SOLUSDT",1738858023705,[[191.7,492.0],[191.68,46.0],[191.67,49.0],[191.66,6.0],[191.65,16.0]],[[191.71,376.0],[191.72,350.0],[191.73,549.0],[191.74,583.0],[191.77,875.0]]]
["binance-futures","SOLUSDT",1738858053897,[[191.89,4.0],[191.88,28.0],[191.87,43.0],[191.86,177.0],[191.85,416.0]],[[191.9,728.0],[191.91,146.0],[191.92,282.0],[191.93,154.0],[191.94,307.0]]]
["binance-futures","SOLUSDT",1738858100778,[[191.79,618.0],[191.78,284.0],[191.77,82.0],[191.76,130.0],[191.75,274.0]],[[191.8,142.0],[191.81,153.0],[191.82,4.0],[191.83,204.0],[191.84,342.0]]]
["binance-futures","SOLUSDT",1738858145390,[[191.49,288.0],[191.48,105.0],[191.47,126.0],[191.46,152.0],[191.45,397.0]],[[191.5,76.0],[191.51,60.0],[191.52,11.0],[191.53,318.0],[191.54,721.0]]]
["binance-futures","SOLUSDT",1738858186385,[[191.6,227.0],[191.59,72.0],[191.58,175.0],[191.57,376.0],[191.56,307.0]],[[191.61,195.0],[191.62,38.0],[191.63,12.0],[191.64,245.0],[191.65,256.0]]]
["binance-futures","SOLUSDT",1738858233338,[[191.71,186.0],[191.7,126.0],[191.69,87.0],[191.68,163.0],[191.67,281.0]],[[191.72,77.0],[191.73,111.0],[191.74,81.0],[191.75,139.0],[191.76,470.0]]]
["binance-futures","SOLUSDT",1738858267591,[[191.64,118.0],[191.63,27.0],[191.62,119.0],[191.61,219.0],[191.6,314.0]],[[191.65,178.0],[191.66,36.0],[191.67,272.0],[191.68,260.0],[191.69,258.0]]]
["binance-futures","SOLUSDT",1738858318799,[[191.54,26.0],[191.53,21.0],[191.52,140.0],[191.51,165.0],[191.5,379.0]],[[191.55,162.0],[191.56,59.0],[191.57,177.0],[191.58,410.0],[191.59,599.0]]]
["binance-futures","SOLUSDT",1738858325720,[[191.59,290.0],[191.58,213.0],[191.57,551.0],[191.56,602.0],[191.55,438.0]],[[191.6,13.0],[191.61,79.0],[191.62,157.0],[191.63,514.0],[191.64,667.0]]]
["binance-futures","SOLUSDT",1738858390163,[[191.92,50.0],[191.91,77.0],[191.9,164.0],[191.89,648.0]],[[191.93,513.0],[191.94,136.0],[191.95,6.0],[191.96,79.0],[191.97,199.0]]]
["binance-futures","SOLUSDT",1738858437134,[[191.74,425.0],[191.73,135.0],[191.72,440.0],[191.71,558.0],[191.7,1004.0]],[[191.75,31.0],[191.76,4.0],[191.77,68.0],[191.78,176.0],[191.79,470.0]]]
["binance-futures","SOLUSDT",1738858460041,[[192.06,31.0],[192.05,49.0],[192.04,193.0],[192.03,670.0],[192.02,758.0]],[[192.07,113.0],[192.08,193.0],[192.09,322.0],[192.1,95.0],[192.11,101.0]]]
["binance-futures","SOLUSDT",1738858513807,[[192.24,2.0],[192.23,217.0],[192.22,156.0],[192.21,767.0]],[[192.25,363.0],[192.26,149.0],[192.27,147.0],[192.28,148.0],[192.29,205.0]]]
["binance-futures","SOLUSDT",1738858529875,[[192.09,90.0],[192.08,181.0],[192.07,175.0]],[[192.1,47.0],[192.11,496.0],[192.12,298.0],[192.13,36.0],[192.14,1241.0]]]
["binance-futures","SOLUSDT",1738858592702,[[192.84,698.0],[192.83,144.0],[192.82,141.0],[192.81,147.0],[192.8,155.0]],[[192.85,30.0],[192.86,160.0],[192.87,177.0],[192.88,254.0],[192.89,517.0]]]
["binance-futures","SOLUSDT",1738858635662,[[192.15,129.0],[192.14,132.0],[192.13,95.0],[192.12,180.0]],[[192.16,529.0],[192.17,208.0],[192.18,247.0],[192.19,226.0],[192.2,195.0]]]
["binance-futures","SOLUSDT",1738858662408,[[192.03,34.0],[192.02,118.0],[192.01,397.0],[192.0,1572.0],[191.99,222.0]],[[192.04,175.0],[192.05,150.0],[192.06,71.0],[192.07,138.0],[192.08,259.0]]]
["binance-futures","SOLUSDT",1738858725339,[[192.1,405.0],[192.09,219.0],[192.08,266.0],[192.07,606.0],[192.06,434.0]],[[192.11,35.0],[192.12,26.0],[192.13,77.0],[192.14,315.0],[192.15,403.0]]]
["binance-futures","SOLUSDT",1738858732339,[[192.0,18.0],[191.99,58.0],[191.98,281.0],[191.97,170.0],[191.96,567.0]],[[192.01,329.0],[192.02,117.0],[192.03,98.0],[192.04,178.0],[192.05,325.0]]]
["binance-futures","SOLUSDT",1738858799715,[[190.9,193.0],[190.89,315.0],[190.88,115.0],[190.87,266.0],[190.86,429.0]],[[190.91,47.0],[190.92,377.0],[190.93,108.0],[190.94,91.0],[190.95,218.0]]]
["binance-futures","SOLUSDT",1738858817881,[[190.82,471.0],[190.81,453.0],[190.8,841.0],[190.79,2246.0],[190.78,319.0]],[[190.83,40.0],[190.84,25.0],[190.85,100.0],[190.86,117.0],[190.87,176.0]]]
["binance-futures","SOLUSDT",1738858864774,[[190.66,180.0],[190.65,18.0],[190.64,46.0],[190.63,32.0],[190.62,143.0]],[[190.67,408.0],[190.68,622.0],[190.69,678.0],[190.7,660.0],[190.71,707.0]]]
["binance-futures","SOLUSDT",1738858921087,[[190.27,214.0],[190.26,89.0],[190.25,161.0],[190.24,537.0],[190.23,288.0]],[[190.28,9.0],[190.29,26.0],[190.3,61.0],[190.31,196.0],[190.32,276.0]]]
["binance-futures","SOLUSDT",1738858933879,[[190.51,167.0],[190.5,65.0],[190.49,237.0],[190.48,270.0],[190.47,437.0]],[[190.52,217.0],[190.53,64.0],[190.54,134.0],[190.55,296.0],[190.56,530.0]]]
["binance-futures","SOLUSDT",1738858996476,[[190.53,636.0],[190.52,65.0],[190.51,216.0],[190.5,265.0],[190.49,325.0]],[[190.54,274.0],[190.55,38.0],[190.56,151.0],[190.57,340.0],[190.58,502.0]]]
["binance-futures","SOLUSDT",1738859042775,[[190.43,63.0],[190.42,149.0],[190.41,571.0],[190.4,402.0],[190.39,587.0]],[[190.44,446.0],[190.45,208.0],[190.46,240.0],[190.47,200.0],[190.48,398.0]]]
["binance-futures","SOLUSDT",1738859066162,[[190.54,198.0],[190.53,16.0],[190.52,89.0],[190.51,318.0],[190.5,416.0]],[[190.55,284.0],[190.56,324.0],[190.57,211.0],[190.58,389.0],[190.59,167.0]]]
["binance-futures","SOLUSDT",1738859088975,[[190.58,89.0],[190.57,29.0],[190.56,64.0],[190.55,104.0],[190.54,325.0]],[[190.59,430.0],[190.6,323.0],[190.61,213.0],[190.62,169.0],[190.63,299.0]]]
["binance-futures","SOLUSDT",1738859165558,[[190.63,78.0],[190.62,197.0],[190.61,336.0],[190.59,667.0],[190.58,1177.0]],[[190.64,259.0],[190.65,188.0],[190.66,132.0],[190.67,218.0],[190.68,393.0]]]
["binance-futures","SOLUSDT",1738859199455,[[190.45,269.0],[190.44,148.0],[190.43,287.0],[190.42,305.0],[190.41,511.0]],[[190.46,245.0],[190.47,112.0],[190.48,91.0],[190.49,177.0],[190.5,208.0]]]
["binance-futures","SOLUSDT",1738859222616,[[190.39,140.0],[190.38,88.0],[190.37,332.0],[190.36,540.0],[190.35,681.0]],[[190.4,69.0],[190.41,31.0],[190.42,176.0],[190.43,385.0],[190.44,320.0]]]
["binance-futures","SOLUSDT",1738859289699,[[190.38,2.0],[190.37,7.0],[190.36,26.0],[190.35,118.0],[190.34,318.0]],[[190.39,524.0],[190.4,136.0],[190.41,430.0],[190.42,281.0],[190.43,316.0]]]
["binance-futures","SOLUSDT",1738859292825,[[190.35,576.0],[190.34,347.0],[190.33,432.0],[190.32,403.0],[190.31,306.0]],[[190.36,4.0],[190.37,48.0],[190.38,196.0],[190.39,206.0],[190.4,757.0]]]
["binance-futures","SOLUSDT",1738859357460,[[190.29,12.0],[190.28,80.0],[190.27,40.0],[190.26,187.0],[190.25,324.0]],[[190.3,727.0],[190.31,586.0],[190.32,286.0],[190.33,328.0],[190.34,762.0]]]
["binance-futures","SOLUSDT",1738859373742,[[190.23,253.0],[190.22,210.0],[190.21,477.0],[190.2,478.0],[190.19,435.0]],[[190.24,204.0],[190.25,279.0],[190.26,431.0],[190.27,496.0],[190.28,497.0]]]
["binance-futures","SOLUSDT",1738859427920,[[190.28,79.0],[190.27,30.0],[190.26,183.0],[190.25,408.0],[190.24,523.0]],[[190.29,299.0],[190.3,393.0],[190.31,115.0],[190.32,107.0],[190.33,114.0]]]
["binance-futures","SOLUSDT",1738859475328,[[189.91,641.0],[189.9,605.0],[189.89,176.0],[189.88,280.0],[189.87,546.0]],[[189.92,219.0],[189.93,220.0],[189.94,512.0],[189.95,291.0],[189.96,309.0]]]
["binance-futures","SOLUSDT",1738859497969,[[190.55,335.0],[190.54,484.0],[190.53,286.0],[190.52,490.0],[190.51,112.0]],[[190.56,7.0],[190.57,29.0],[190.58,165.0],[190.59,121.0],[190.6,325.0]]]
["binance-futures","SOLUSDT",1738859536992,[[190.55,81.0],[190.54,158.0],[190.53,166.0]],[[190.56,202.0],[190.57,820.0],[190.58,454.0],[190.59,397.0],[190.6,181.0]]]
["binance-futures","SOLUSDT",1738859607048,[[190.29,252.0],[190.28,70.0],[190.27,135.0],[190.26,281.0],[190.25,545.0]],[[190.3,18.0],[190.31,11.0],[190.32,49.0],[190.33,158.0],[190.34,364.0]]]
["binance-futures","SOLUSDT",1738859629592,[[189.95,83.0],[189.94,63.0],[189.93,135.0],[189.92,256.0],[189.91,427.0]],[[189.96,143.0],[189.97,37.0],[189.98,366.0],[189.99,213.0],[190.0,269.0]]]
["binance-futures","SOLUSDT",1738859658305,[[190.5,641.0],[190.49,56.0],[190.48,114.0],[190.47,108.0],[190.46,289.0]],[[190.51,612.0],[190.52,54.0],[190.53,94.0],[190.54,271.0],[190.55,356.0]]]
["binance-futures","SOLUSDT",1738859699394,[[190.36,344.0],[190.35,74.0],[190.34,323.0],[190.33,501.0],[190.32,393.0]],[[190.37,9.0],[190.38,5.0],[190.39,14.0],[190.4,165.0],[190.41,115.0]]]
["binance-futures","SOLUSDT",1738859762128,[[189.88,171.0],[189.87,35.0],[189.86,200.0]],[[189.89,216.0],[189.9,207.0],[189.91,162.0],[189.92,238.0],[189.93,430.0]]]
["binance-futures","SOLUSDT",1738859781330,[[189.97,314.0],[189.96,413.0],[189.95,540.0],[189.94,339.0],[189.93,373.0]],[[189.98,16.0],[189.99,20.0],[190.0,93.0],[190.01,341.0],[190.02,639.0]]]
["binance-futures","SOLUSDT",1738859831338,[[190.02,445.0],[190.01,278.0],[190.0,243.0],[189.99,164.0],[189.98,376.0]],[[190.03,72.0],[190.04,34.0],[190.05,209.0],[190.06,211.0],[190.07,187.0]]]
["binance-futures","SOLUSDT",1738859893913,[[190.37,201.0],[190.36,42.0],[190.35,23.0],[190.34,111.0],[190.33,388.0]],[[190.38,55.0],[190.4,200.0],[190.41,139.0],[190.42,245.0],[190.43,94.0]]]
["binance-futures","SOLUSDT",1738859902868,[[190.33,51.0],[190.32,38.0],[190.31,106.0],[190.3,594.0],[190.29,293.0]],[[190.34,291.0],[190.35,21.0],[190.36,158.0],[190.37,244.0],[190.38,344.0]]]
["binance-futures","SOLUSDT",1738859964094,[[190.11,621.0],[190.1,304.0],[190.09,300.0],[190.08,287.0],[190.07,583.0]],[[190.12,86.0],[190.13,44.0],[190.14,61.0],[190.15,297.0],[190.16,476.0]]]
["binance-futures","SOLUSDT",1738859987004,[[190.04,14.0],[190.03,49.0],[190.02,141.0],[190.01,311.0],[190.0,650.0]],[[190.05,162.0],[190.06,142.0],[190.07,137.0],[190.08,62.0],[190.09,257.0]]]
["binance-futures","SOLUSDT",1738860025847,[[189.96,137.0],[189.95,150.0],[189.94,121.0],[189.93,327.0],[189.92,642.0]],[[189.97,43.0],[189.98,146.0],[189.99,257.0],[190.0,215.0],[190.01,173.0]]]
["binance-futures","SOLUSDT",1738860057268,[[189.86,55.0],[189.85,158.0],[189.84,435.0]],[[189.87,78.0],[189.88,925.0],[189.89,284.0],[189.9,290.0],[189.91,193.0]]]
["binance-futures","SOLUSDT",1738860104638,[[189.68,719.0],[189.67,561.0],[189.66,540.0],[189.65,327.0],[189.64,460.0]],[[189.69,66.0],[189.7,189.0],[189.71,273.0],[189.72,245.0],[189.73,558.0]]]
["binance-futures","SOLUSDT",1738860149110,[[189.59,179.0],[189.58,256.0]],[[189.6,121.0],[189.61,55.0],[189.62,135.0],[189.63,221.0],[189.64,240.0]]]
["binance-futures","SOLUSDT",1738860191451,[[189.83,133.0],[189.82,6.0],[189.81,32.0],[189.8,122.0],[189.79,299.0]],[[189.84,762.0],[189.85,260.0],[189.86,340.0],[189.87,590.0],[189.88,437.0]]]
["binance-futures","SOLUSDT",1738860239156,[[189.49,32.0],[189.48,32.0],[189.47,178.0],[189.46,313.0],[189.45,394.0]],[[189.5,335.0],[189.51,143.0],[189.52,182.0],[189.53,308.0],[189.54,484.0]]]
["binance-futures","SOLUSDT",1738860262261,[[189.36,602.0],[189.35,326.0],[189.34,385.0],[189.33,621.0],[189.32,689.0]],[[189.37,1.0],[189.38,73.0],[189.39,203.0],[189.4,323.0],[189.41,504.0]]]
["binance-futures","SOLUSDT",1738860315564,[[189.15,50.0],[189.14,29.0],[189.13,263.0],[189.12,296.0],[189.11,549.0]],[[189.16,554.0],[189.17,116.0],[189.18,88.0],[189.19,108.0],[189.2,408.0]]]
["binance-futures","SOLUSDT",1738860372918,[[189.51,47.0],[189.5,131.0],[189.49,211.0],[189.48,180.0],[189.47,238.0]],[[189.52,579.0],[189.53,581.0],[189.54,695.0],[189.55,460.0],[189.56,372.0]]]
["binance-futures","SOLUSDT",1738860395435,[[189.53,166.0],[189.52,28.0],[189.51,105.0],[189.5,106.0],[189.49,221.0]],[[189.54,474.0],[189.55,188.0],[189.56,273.0],[189.57,583.0],[189.58,644.0]]]
["binance-futures","SOLUSDT",1738860437117,[[189.64,536.0],[189.63,307.0],[189.62,436.0],[189.61,336.0],[189.6,252.0]],[[189.65,92.0],[189.66,36.0],[189.67,110.0],[189.68,311.0],[189.69,326.0]]]
["binance-futures","SOLUSDT",1738860464881,[[189.48,116.0],[189.47,76.0],[189.46,179.0],[189.45,277.0],[189.44,601.0]],[[189.49,51.0],[189.5,72.0],[189.51,71.0],[189.52,214.0],[189.53,244.0]]]
["binance-futures","SOLUSDT",1738860527754,[[189.88,8.0],[189.87,44.0],[189.86,40.0],[189.85,210.0],[189.84,437.0]],[[189.89,304.0],[189.9,392.0],[189.91,355.0],[189.92,424.0],[189.93,442.0]]]
["binance-futures","SOLUSDT",1738860559162,[[190.0,243.0],[189.99,13.0],[189.98,26.0],[189.97,113.0],[189.96,310.0]],[[190.01,131.0],[190.02,105.0],[190.03,148.0],[190.04,392.0],[190.05,609.0]]]
["binance-futures","SOLUSDT",1738860598006,[[190.0,156.0],[189.99,35.0],[189.98,75.0],[189.97,477.0],[189.96,518.0]],[[190.01,509.0],[190.02,216.0],[190.03,106.0],[190.04,226.0],[190.05,310.0]]]
["binance-futures","SOLUSDT",1738860645769,[[189.77,27.0],[189.76,68.0],[189.75,148.0],[189.74,310.0],[189.73,303.0]],[[189.78,183.0],[189.79,234.0],[189.8,418.0],[189.81,380.0],[189.82,389.0]]]
["binance-futures","SOLUSDT",1738860682734,[[190.16,11.0],[190.15,14.0],[190.14,50.0],[190.13,168.0],[190.12,541.0]],[[190.17,245.0],[190.18,261.0],[190.19,324.0],[190.2,441.0],[190.21,286.0]]]
["binance-futures","SOLUSDT",1738860732032,[[189.49,447.0],[189.48,340.0],[189.47,395.0],[189.46,243.0],[189.45,399.0]],[[189.5,9.0],[189.51,8.0],[189.52,29.0],[189.53,77.0],[189.54,406.0]]]
["binance-futures","SOLUSDT",1738860779946,[[189.46,110.0],[189.45,69.0],[189.44,138.0],[189.43,130.0],[189.42,310.0]],[[189.47,285.0],[189.48,95.0],[189.49,132.0],[189.5,176.0],[189.51,364.0]]]
["binance-futures","SOLUSDT",1738860806361,[[189.7,4.0],[189.69,6.0],[189.68,59.0],[189.67,239.0],[189.66,198.0]],[[189.71,301.0],[189.72,134.0],[189.73,219.0],[189.74,470.0],[189.75,446.0]]]
["binance-futures","SOLUSDT",1738860866106,[[190.04,647.0],[190.03,644.0],[190.02,630.0],[190.01,409.0],[190.0,361.0]],[[190.05,10.0],[190.06,36.0],[190.07,56.0],[190.08,235.0],[190.09,474.0]]]
["binance-futures","SOLUSDT",1738860872912,[[190.26,90.0],[190.25,88.0],[190.24,150.0],[190.23,256.0],[190.22,293.0]],[[190.27,360.0],[190.28,107.0],[190.29,287.0],[190.3,298.0],[190.31,474.0]]]
["binance-futures","SOLUSDT",1738860929930,[[189.68,46.0],[189.67,43.0],[189.66,98.0],[189.65,334.0],[189.64,388.0]],[[189.69,228.0],[189.7,185.0],[189.71,180.0],[189.72,198.0],[189.73,396.0]]]
["binance-futures","SOLUSDT",1738860985055,[[190.0,369.0],[189.99,393.0],[189.98,461.0],[189.97,531.0],[189.96,425.0]],[[190.01,1.0],[190.02,19.0],[190.03,93.0],[190.04,121.0],[190.05,428.0]]]
["binance-futures","SOLUSDT",1738861008656,[[189.91,93.0],[189.9,48.0],[189.89,157.0],[189.88,288.0],[189.87,552.0]],[[189.92,339.0],[189.93,167.0],[189.94,201.0],[189.95,329.0],[189.96,351.0]]]
["binance-futures","SOLUSDT",1738861032268,[[190.04,71.0],[190.03,72.0],[190.02,271.0],[190.01,191.0],[190.0,509.0]],[[190.05,14713.0],[190.06,20.0],[190.07,79.0],[190.08,120.0],[190.09,531.0]]]
["binance-futures","SOLUSDT",1738861100490,[[190.0,1414.0],[189.99,66.0],[189.98,128.0],[189.97,307.0],[189.96,784.0]],[[190.01,180.0],[190.02,113.0],[190.03,238.0],[190.04,139.0],[190.05,343.0]]]
["binance-futures","SOLUSDT",1738861148501,[[190.02,273.0],[190.01,399.0],[190.0,389.0],[189.99,460.0],[189.98,463.0]],[[190.03,26.0],[190.04,53.0],[190.05,111.0],[190.06,237.0],[190.07,686.0]]]
["binance-futures","SOLUSDT",1738861197099,[[190.24,276.0],[190.23,549.0],[190.22,68.0],[190.21,160.0],[190.2,335.0]],[[190.25,29.0],[190.26,210.0],[190.27,324.0],[190.28,186.0],[190.29,338.0]]]
["binance-futures","SOLUSDT",1738861227146,[[189.93,254.0],[189.92,451.0],[189.91,544.0],[189.9,184.0],[189.89,312.0]],[[189.94,52.0],[189.95,15.0],[189.96,130.0],[189.97,328.0],[189.98,771.0]]]
["binance-futures","SOLUSDT",1738861242978,[[190.19,352.0],[190.18,385.0],[190.17,510.0],[190.16,458.0],[190.15,296.0]],[[190.2,15.0],[190.21,44.0],[190.22,120.0],[190.23,268.0],[190.24,586.0]]]
["binance-futures","SOLUSDT",1738861290591,[[190.23,159.0],[190.22,103.0],[190.21,264.0],[190.2,331.0],[190.19,504.0]],[[190.24,25.0],[190.25,61.0],[190.26,36.0],[190.27,227.0],[190.28,619.0]]]
["binance-futures","SOLUSDT",1738861350825,[[190.37,391.0],[190.36,119.0],[190.35,353.0],[190.34,523.0],[190.33,671.0]],[[190.38,7.0],[190.39,46.0],[190.4,161.0],[190.41,196.0],[190.42,193.0]]]
["binance-futures","SOLUSDT",1738861377364,[[190.53,29.0],[190.52,63.0],[190.51,145.0],[190.5,457.0],[190.49,732.0]],[[190.54,308.0],[190.55,319.0],[190.56,394.0],[190.57,520.0],[190.58,712.0]]]
["binance-futures","SOLUSDT",1738861424250,[[190.83,14.0],[190.82,34.0],[190.81,116.0],[190.8,373.0],[190.79,740.0]],[[190.84,228.0],[190.85,322.0],[190.86,487.0],[190.87,472.0],[190.88,587.0]]]
["binance-futures","SOLUSDT",1738861473414,[[190.48,14.0],[190.47,45.0],[190.46,218.0],[190.45,200.0],[190.44,386.0]],[[190.49,458.0],[190.5,363.0],[190.51,346.0],[190.52,586.0],[190.53,587.0]]]
["binance-futures","SOLUSDT",1738861494163,[[190.46,268.0],[190.45,302.0],[190.44,305.0],[190.43,220.0],[190.42,138.0]],[[190.47,56.0],[190.48,11.0],[190.49,129.0],[190.5,9.0],[190.51,51.0]]]
["binance-futures","SOLUSDT",1738861557848,[[190.67,76.0],[190.66,45.0],[190.65,114.0],[190.64,386.0],[190.62,586.0]],[[190.68,385.0],[190.69,383.0],[190.7,438.0],[190.71,501.0],[190.72,529.0]]]
["binance-futures","SOLUSDT",1738861596373,[[190.488,23.0],[190.48,109.0],[190.47,169.0],[190.46,271.0],[190.45,940.0]],[[190.49,339.0],[190.5,34.0],[190.51,81.0],[190.52,111.0],[190.53,261.0]]]
["binance-futures","SOLUSDT",1738861628117,[[190.53,99.0],[190.52,76.0],[190.51,124.0]],[[190.54,581.0],[190.55,360.0],[190.56,160.0],[190.57,225.0],[190.58,367.0]]]
["binance-futures","SOLUSDT",1738861651031,[[190.55,172.0],[190.54,76.0],[190.53,221.0],[190.52,322.0],[190.51,469.0]],[[190.56,92.0],[190.57,46.0],[190.58,140.0],[190.59,351.0],[190.6,867.0]]]
["binance-futures","SOLUSDT",1738861722132,[[190.79,430.0],[190.78,118.0],[190.77,194.0],[190.76,258.0],[190.75,282.0]],[[190.8,20.0],[190.81,62.0],[190.82,178.0],[190.83,795.0],[190.84,833.0]]]
["binance-futures","SOLUSDT",1738861763225,[[190.63,11.0],[190.62,11.0],[190.61,164.0],[190.6,386.0],[190.59,519.0]],[[190.64,303.0],[190.65,239.0],[190.66,391.0],[190.67,421.0],[190.68,391.0]]]
["binance-futures","SOLUSDT",1738861786601,[[190.4,335.0],[190.39,124.0],[190.38,275.0],[190.37,285.0],[190.36,300.0]],[[190.41,58.0],[190.42,3.0],[190.43,67.0],[190.44,139.0],[190.45,292.0]]]
["binance-futures","SOLUSDT",1738861834604,[[190.36,620.0],[190.35,264.0],[190.34,203.0],[190.33,343.0],[190.32,445.0]],[[190.37,10.0],[190.38,47.0],[190.39,114.0],[190.4,416.0],[190.41,634.0]]]
["binance-futures","SOLUSDT",1738861887659,[[190.28,20.0],[190.27,56.0],[190.26,147.0],[190.25,209.0],[190.24,475.0]],[[190.29,340.0],[190.3,132.0],[190.31,211.0],[190.32,177.0],[190.33,387.0]]]
["binance-futures","SOLUSDT",1738861922648,[[190.03,128.0],[190.02,62.0],[190.01,221.0],[190.0,894.0],[189.99,315.0]],[[190.04,125.0],[190.05,136.0],[190.06,449.0],[190.07,537.0],[190.08,571.0]]]
["binance-futures","SOLUSDT",1738861970684,[[190.06,202.0],[190.05,243.0],[190.04,273.0],[190.03,257.0],[190.02,554.0]],[[190.07,7.0],[190.08,75.0],[190.09,96.0],[190.1,346.0],[190.11,734.0]]]
["binance-futures","SOLUSDT",1738862013834,[[190.03,21.0],[190.02,60.0],[190.01,110.0],[190.0,348.0],[189.99,582.0]],[[190.04,379.0],[190.05,221.0],[190.06,377.0],[190.07,487.0],[190.08,577.0]]]
["binance-futures","SOLUSDT",1738862042551,[[190.05,199.0],[190.04,215.0],[190.03,333.0],[190.02,382.0],[190.01,453.0]],[[190.06,16.0],[190.07,10.0],[190.08,45.0],[190.09,296.0],[190.1,244.0]]]
["binance-futures","SOLUSDT",1738862066973,[[189.98,72.0],[189.97,183.0],[189.96,416.0],[189.95,295.0],[189.94,357.0]],[[189.99,499.0],[190.0,137.0],[190.01,464.0],[190.02,688.0],[190.03,913.0]]]
["binance-futures","SOLUSDT",1738862140971,[[190.38,497.0],[190.37,301.0],[190.36,348.0],[190.35,481.0],[190.34,632.0]],[[190.39,2.0],[190.4,27.0],[190.41,215.0],[190.42,671.0],[190.43,864.0]]]
["binance-futures","SOLUSDT",1738862180374,[[190.45,271.0],[190.44,153.0],[190.43,213.0],[190.42,179.0],[190.41,426.0]],[[190.46,91.0],[190.47,47.0],[190.48,91.0],[190.49,252.0],[190.5,580.0]]]
["binance-futures","SOLUSDT",1738862204204,[[190.23,36.0],[190.22,159.0],[190.21,355.0],[190.2,581.0],[190.19,645.0]],[[190.24,73.0],[190.25,158.0],[190.26,156.0],[190.27,182.0],[190.28,356.0]]]
["binance-futures","SOLUSDT",1738862225836,[[189.97,225.0],[189.96,38.0],[189.95,230.0],[189.94,357.0],[189.93,496.0]],[[189.98,182.0],[189.99,74.0],[190.0,155.0],[190.01,162.0],[190.02,241.0]]]
["binance-futures","SOLUSDT",1738862275628,[[189.75,284.0],[189.74,166.0],[189.73,360.0],[189.72,294.0],[189.71,424.0]],[[189.76,32.0],[189.77,11.0],[189.78,67.0],[189.79,377.0],[189.8,595.0]]]
["binance-futures","SOLUSDT",1738862339730,[[189.15,131.0],[189.14,54.0],[189.13,118.0],[189.12,238.0],[189.11,482.0]],[[189.16,223.0],[189.17,53.0],[189.18,214.0],[189.19,424.0],[189.2,454.0]]]
["binance-futures","SOLUSDT",1738862351250,[[189.16,132.0],[189.15,272.0],[189.14,169.0],[189.13,234.0],[189.12,397.0]],[[189.17,193.0],[189.18,33.0],[189.19,162.0],[189.2,349.0],[189.21,639.0]]]
["binance-futures","SOLUSDT",1738862411428,[[189.78,86.0],[189.77,8.0],[189.76,31.0],[189.75,143.0],[189.74,272.0]],[[189.79,272.0],[189.8,164.0],[189.81,320.0],[189.82,370.0],[189.83,541.0]]]
["binance-futures","SOLUSDT",1738862434252,[[189.43,380.0],[189.42,379.0],[189.41,390.0],[189.4,848.0],[189.39,256.0]],[[189.44,11.0],[189.45,12.0],[189.46,67.0],[189.47,135.0],[189.48,327.0]]]
["binance-futures","SOLUSDT",1738862476122,[[189.5,50.0],[189.49,73.0],[189.48,108.0],[189.47,264.0]],[[189.51,526.0],[189.52,153.0],[189.53,411.0],[189.54,729.0],[189.55,582.0]]]
["binance-futures","SOLUSDT",1738862548407,[[189.57,36.0],[189.56,56.0],[189.55,51.0],[189.54,179.0],[189.53,203.0]],[[189.58,268.0],[189.59,546.0],[189.6,683.0],[189.61,348.0],[189.62,465.0]]]
["binance-futures","SOLUSDT",1738862555215,[[189.66,117.0],[189.65,141.0],[189.64,564.0],[189.63,421.0],[189.62,605.0]],[[189.67,8.0],[189.68,16.0],[189.69,162.0],[189.7,376.0],[189.71,459.0]]]
["binance-futures","SOLUSDT",1738862620684,[[189.97,50.0],[189.96,31.0],[189.95,178.0],[189.94,326.0],[189.93,638.0]],[[189.98,115.0],[189.99,321.0],[190.0,1121.0],[190.01,330.0],[190.02,300.0]]]
["binance-futures","SOLUSDT",1738862645846,[[190.13,112.0],[190.12,171.0],[190.11,279.0],[190.1,499.0],[190.09,688.0]],[[190.14,204.0],[190.15,79.0],[190.16,117.0],[190.17,190.0],[190.18,240.0]]]
["binance-futures","SOLUSDT",1738862692747,[[190.36,13.0],[190.35,108.0],[190.34,155.0],[190.33,251.0],[190.32,602.0]],[[190.37,492.0],[190.38,348.0],[190.39,370.0],[190.4,964.0],[190.41,354.0]]]
["binance-futures","SOLUSDT",1738862758106,[[190.61,255.0],[190.6,383.0],[190.59,542.0],[190.58,218.0],[190.57,362.0]],[[190.62,93.0],[190.63,23.0],[190.64,60.0],[190.65,311.0],[190.66,141.0]]]
["binance-futures","SOLUSDT",1738862771968,[[190.5,123.0],[190.49,58.0],[190.48,381.0],[190.47,763.0],[190.46,940.0]],[[190.51,1343.0],[190.52,2.0],[190.53,68.0],[190.54,253.0],[190.55,540.0]]]
["binance-futures","SOLUSDT",1738862831304,[[190.69,23.0],[190.68,95.0],[190.67,142.0],[190.66,454.0],[190.65,581.0]],[[190.7,449.0],[190.71,385.0],[190.72,653.0],[190.73,175.0],[190.74,182.0]]]
["binance-futures","SOLUSDT",1738862855044,[[190.86,175.0],[190.85,93.0],[190.84,214.0],[190.83,601.0],[190.82,863.0]],[[190.87,321.0],[190.88,28.0],[190.89,128.0],[190.9,240.0],[190.91,452.0]]]
["binance-futures","SOLUSDT",1738862901942,[[190.9,134.0],[190.89,102.0],[190.88,634.0],[190.87,654.0],[190.86,490.0]],[[190.91,146.0],[190.92,74.0],[190.93,109.0],[190.94,187.0],[190.95,466.0]]]
["binance-futures","SOLUSDT",1738862969533,[[191.42,163.0],[191.41,236.0],[191.4,650.0],[191.39,485.0],[191.38,314.0]],[[191.43,82.0],[191.44,65.0],[191.45,94.0],[191.46,74.0],[191.47,269.0]]]
["binance-futures","SOLUSDT",1738862992981,[[191.53,62.0],[191.52,70.0],[191.51,202.0],[191.5,472.0],[191.49,452.0]],[[191.54,399.0],[191.55,67.0],[191.56,223.0],[191.57,744.0],[191.58,2677.0]]]
["binance-futures","SOLUSDT",1738863027155,[[191.56,85.0],[191.55,121.0],[191.54,214.0],[191.53,330.0],[191.52,472.0]],[[191.57,271.0],[191.58,289.0],[191.59,485.0],[191.6,477.0],[191.61,520.0]]]
["binance-futures","SOLUSDT",1738863063023,[[191.69,16.0],[191.68,132.0],[191.67,345.0],[191.66,198.0]],[[191.7,234.0],[191.71,273.0],[191.72,261.0],[191.73,232.0],[191.74,85.0]]]
["binance-futures","SOLUSDT",1738863126584,[[191.43,3.0],[191.42,18.0],[191.41,167.0],[191.4,278.0]],[[191.44,672.0],[191.45,653.0],[191.46,685.0],[191.47,944.0],[191.48,1850.0]]]
["binance-futures","SOLUSDT",1738863150204,[[191.22,72.0],[191.21,82.0],[191.2,168.0],[191.19,216.0],[191.18,584.0]],[[191.23,293.0],[191.24,32.0],[191.25,221.0],[191.26,577.0],[191.27,765.0]]]
["binance-futures","SOLUSDT",1738863196665,[[191.11,39.0],[191.1,92.0],[191.09,53.0],[191.08,326.0],[191.07,505.0]],[[191.12,430.0],[191.13,236.0],[191.14,355.0],[191.15,454.0],[191.16,419.0]]]
["binance-futures","SOLUSDT",1738863244645,[[191.37,360.0],[191.36,150.0],[191.35,563.0],[191.34,868.0],[191.33,1024.0]],[[191.38,278.0],[191.39,71.0],[191.4,107.0],[191.41,112.0],[191.42,396.0]]]
["binance-futures","SOLUSDT",1738863268064,[[191.38,10.0],[191.37,24.0],[191.36,63.0],[191.35,289.0],[191.34,300.0]],[[191.39,203.0],[191.4,432.0],[191.41,593.0],[191.42,452.0],[191.43,596.0]]]
["binance-futures","SOLUSDT",1738863316172,[[191.17,48.0],[191.16,46.0],[191.15,78.0],[191.14,79.0],[191.13,351.0]],[[191.18,433.0],[191.19,209.0],[191.2,226.0],[191.21,309.0],[191.22,367.0]]]
["binance-futures","SOLUSDT",1738863380079,[[191.72,25.0],[191.71,146.0],[191.7,498.0],[191.69,511.0],[191.68,278.0]],[[191.73,86.0],[191.74,564.0],[191.75,283.0],[191.76,262.0],[191.77,177.0]]]
["binance-futures","SOLUSDT",1738863403538,[[191.62,63.0],[191.61,37.0],[191.6,64.0],[191.59,162.0],[191.58,423.0]],[[191.63,374.0],[191.64,270.0],[191.65,269.0],[191.66,435.0],[191.67,423.0]]]
["binance-futures","SOLUSDT",1738863441872,[[191.98,63.0],[191.97,85.0],[191.96,157.0],[191.95,351.0],[191.94,534.0]],[[191.99,203.0],[192.0,240.0],[192.01,468.0],[192.02,853.0],[192.03,610.0]]]
["binance-futures","SOLUSDT",1738863474253,[[192.27,111.0],[192.26,4.0],[192.25,33.0],[192.24,148.0],[192.23,354.0]],[[192.28,165.0],[192.29,972.0],[192.3,127.0],[192.31,439.0],[192.32,734.0]]]
["binance-futures","SOLUSDT",1738863537153,[[192.72,340.0],[192.71,163.0],[192.7,541.0],[192.69,365.0],[192.68,467.0]],[[192.73,41.0],[192.74,12.0],[192.75,99.0],[192.76,242.0],[192.77,379.0]]]
["binance-futures","SOLUSDT",1738863563868,[[192.49,484.0],[192.48,315.0],[192.47,454.0],[192.46,550.0],[192.45,714.0]],[[192.5,8.0],[192.51,8.0],[192.52,46.0],[192.53,109.0],[192.54,221.0]]]
["binance-futures","SOLUSDT",1738863606676,[[192.31,174.0]],[[192.32,126.0],[192.33,226.0],[192.34,308.0],[192.35,847.0],[192.36,369.0]]]
["binance-futures","SOLUSDT",1738863629857,[[192.12,288.0],[192.11,171.0],[192.1,419.0],[192.09,778.0],[192.08,1640.0]],[[192.13,84.0],[192.14,45.0],[192.15,145.0],[192.16,139.0],[192.17,452.0]]]
["binance-futures","SOLUSDT",1738863687339,[[191.96,12.0],[191.95,14.0],[191.94,18.0],[191.93,346.0],[191.92,229.0]],[[191.97,628.0],[191.98,502.0],[191.99,531.0],[192.0,234.0],[192.01,267.0]]]
["binance-futures","SOLUSDT",1738863741624,[[191.7,10.0],[191.69,9.0],[191.68,98.0],[191.67,324.0],[191.66,783.0]],[[191.71,366.0],[191.72,136.0],[191.73,328.0],[191.74,432.0],[191.75,572.0]]]
["binance-futures","SOLUSDT",1738863748664,[[191.67,215.0],[191.66,193.0],[191.65,396.0],[191.64,461.0],[191.63,677.0]],[[191.68,193.0],[191.69,107.0],[191.7,366.0],[191.71,499.0],[191.72,307.0]]]
["binance-futures","SOLUSDT",1738863814036,[[191.63,2.0],[191.62,53.0],[191.61,103.0],[191.6,457.0],[191.59,985.0]],[[191.64,226.0],[191.65,163.0],[191.66,307.0],[191.67,170.0],[191.68,421.0]]]
["binance-futures","SOLUSDT",1738863839208,[[191.6,58.0],[191.59,65.0],[191.58,135.0],[191.57,241.0],[191.56,487.0]],[[191.61,317.0],[191.62,203.0],[191.63,189.0],[191.64,465.0],[191.65,721.0]]]
["binance-futures","SOLUSDT",1738863886736,[[191.22,116.0],[191.21,89.0],[191.2,2418.0],[191.19,99.0],[191.18,474.0]],[[191.23,365.0],[191.24,258.0],[191.25,229.0],[191.26,265.0],[191.27,625.0]]]
["binance-futures","SOLUSDT",1738863939318,[[190.81,114.0],[190.8,74.0],[190.79,304.0],[190.78,327.0],[190.77,748.0]],[[190.82,105.0],[190.83,119.0],[190.84,170.0],[190.85,240.0],[190.86,381.0]]]
["binance-futures","SOLUSDT",1738863957607,[[190.82,146.0],[190.81,196.0],[190.8,437.0],[190.79,351.0],[190.78,631.0]],[[190.83,111.0],[190.84,66.0],[190.85,192.0],[190.86,383.0],[190.87,260.0]]]
["binance-futures","SOLUSDT",1738864021970,[[190.86,122.0],[190.85,57.0],[190.84,83.0],[190.83,258.0],[190.82,311.0]],[[190.87,75.0],[190.88,202.0],[190.89,310.0],[190.9,423.0],[190.91,501.0]]]
["binance-futures","SOLUSDT",1738864045326,[[190.76,159.0],[190.75,281.0],[190.74,188.0],[190.73,231.0],[190.72,314.0]],[[190.77,66.0],[190.78,230.0],[190.79,136.0],[190.8,379.0],[190.81,445.0]]]
["binance-futures","SOLUSDT",1738864107368,[[190.87,6.0],[190.86,74.0],[190.85,106.0],[190.84,163.0],[190.83,372.0]],[[190.88,518.0],[190.89,322.0],[190.9,240.0],[190.91,416.0],[190.92,612.0]]]
["binance-futures","SOLUSDT",1738864159234,[[191.02,181.0],[191.01,75.0],[191.0,350.0],[190.99,310.0],[190.98,409.0]],[[191.03,61.0],[191.04,36.0],[191.05,203.0],[191.06,352.0],[191.07,649.0]]]
["binance-futures","SOLUSDT",1738864182665,[[190.84,32.0],[190.83,84.0],[190.82,100.0],[190.81,320.0],[190.8,794.0]],[[190.85,108.0],[190.86,94.0],[190.87,254.0],[190.88,336.0],[190.89,453.0]]]
["binance-futures","SOLUSDT",1738864234415,[[191.01,220.0],[191.0,271.0],[190.99,173.0],[190.98,277.0],[190.97,435.0]],[[191.02,80.0],[191.03,235.0],[191.04,221.0],[191.05,631.0],[191.06,749.0]]]
["binance-futures","SOLUSDT",1738864256482,[[190.96,114.0],[190.95,87.0],[190.94,237.0],[190.93,548.0],[190.92,556.0]],[[190.97,95.0],[190.98,239.0],[190.99,139.0],[191.0,310.0],[191.01,428.0]]]
["binance-futures","SOLUSDT",1738864306246,[[190.88,510.0],[190.87,148.0],[190.86,122.0],[190.85,317.0],[190.84,556.0]],[[190.89,111.0],[190.9,41.0],[190.91,154.0],[190.92,363.0],[190.93,478.0]]]
["binance-futures","SOLUSDT",1738864364500,[[190.92,117.0],[190.91,57.0],[190.9,207.0],[190.89,408.0],[190.88,617.0]],[[190.93,302.0],[190.94,214.0],[190.95,385.0],[190.96,470.0],[190.97,577.0]]]
["binance-futures","SOLUSDT",1738864398651,[[190.98,21.0],[190.97,117.0],[190.96,296.0],[190.95,199.0],[190.94,514.0]],[[190.99,228.0],[191.0,231.0],[191.01,259.0],[191.02,477.0],[191.03,850.0]]]
["binance-futures","SOLUSDT",1738864449990,[[190.55,369.0],[190.54,242.0],[190.53,327.0],[190.52,277.0],[190.51,367.0]],[[190.56,133.0],[190.57,38.0],[190.58,293.0],[190.59,421.0],[190.6,647.0]]]
["binance-futures","SOLUSDT",1738864497422,[[190.51,9.0],[190.5,115.0],[190.49,319.0],[190.48,102.0],[190.47,202.0]],[[190.52,285.0],[190.53,303.0],[190.54,378.0],[190.55,516.0],[190.56,433.0]]]
["binance-futures","SOLUSDT",1738864541332,[[190.33,335.0],[190.32,115.0],[190.31,242.0],[190.3,255.0],[190.29,512.0]],[[190.34,36.0],[190.35,22.0],[190.36,54.0],[190.37,238.0],[190.38,537.0]]]
["binance-futures","SOLUSDT",1738864548560,[[190.3,126.0],[190.29,65.0],[190.28,204.0],[190.27,360.0],[190.26,501.0]],[[190.31,225.0],[190.32,174.0],[190.33,353.0],[190.34,469.0],[190.35,543.0]]]
["binance-futures","SOLUSDT",1738864628077,[[190.11,6.0],[190.1,22.0],[190.09,56.0],[190.08,149.0],[190.07,321.0]],[[190.12,171.0],[190.13,215.0],[190.14,269.0],[190.15,555.0],[190.16,681.0]]]
["binance-futures","SOLUSDT",1738864666014,[[190.01,327.0],[190.0,833.0],[189.99,65.0],[189.98,75.0],[189.97,301.0]],[[190.02,10.0],[190.03,62.0],[190.04,259.0],[190.05,320.0],[190.06,545.0]]]
["binance-futures","SOLUSDT",1738864690048,[[190.1,227.0],[190.09,104.0],[190.08,122.0],[190.07,401.0],[190.06,487.0]],[[190.11,1969.0],[190.12,99.0],[190.13,144.0],[190.14,513.0],[190.15,513.0]]]
["binance-futures","SOLUSDT",1738864758671,[[190.05,155.0],[190.04,132.0],[190.03,339.0],[190.02,298.0],[190.01,286.0]],[[190.06,203.0],[190.07,152.0],[190.08,430.0],[190.09,884.0],[190.1,2189.0]]]
["binance-futures","SOLUSDT",1738864765794,[[190.06,197.0],[190.05,322.0],[190.04,198.0],[190.03,296.0],[190.02,543.0]],[[190.07,450.0],[190.08,198.0],[190.09,409.0],[190.1,1097.0],[190.11,2222.0]]]
["binance-futures","SOLUSDT",1738864832313,[[189.86,94.0],[189.85,50.0],[189.84,140.0],[189.83,261.0],[189.82,380.0]],[[189.87,888.0],[189.88,434.0],[189.89,418.0],[189.9,510.0],[189.91,577.0]]]
["binance-futures","SOLUSDT",1738864880472,[[189.64,15.0],[189.63,93.0],[189.62,236.0],[189.61,275.0],[189.6,329.0]],[[189.65,494.0],[189.66,307.0],[189.67,321.0],[189.68,171.0],[189.69,401.0]]]
["binance-futures","SOLUSDT",1738864928515,[[189.2,45.0],[189.19,57.0],[189.18,103.0],[189.17,20.0],[189.16,56.0]],[[189.21,260.0],[189.22,739.0],[189.23,230.0],[189.24,180.0],[189.25,103.0]]]
["binance-futures","SOLUSDT",1738864966018,[[189.84,70.0],[189.83,63.0],[189.82,142.0],[189.81,561.0],[189.8,209.0]],[[189.85,270.0],[189.86,59.0],[189.87,168.0],[189.88,310.0],[189.89,475.0]]]
["binance-futures","SOLUSDT",1738864972818,[[189.88,83.0],[189.87,69.0],[189.86,114.0],[189.85,89.0],[189.84,472.0]],[[189.89,144.0],[189.9,47.0],[189.91,94.0],[189.92,176.0],[189.93,461.0]]]
["binance-futures","SOLUSDT",1738865010050,[[190.33,594.0],[190.32,411.0],[190.31,360.0],[190.3,264.0],[190.29,254.0]],[[190.34,12.0],[190.35,47.0],[190.36,105.0],[190.37,221.0],[190.38,411.0]]]
["binance-futures","SOLUSDT",1738865058718,[[190.44,39.0],[190.43,219.0],[190.42,261.0],[190.41,219.0],[190.4,692.0]],[[190.45,135.0],[190.46,59.0],[190.47,177.0],[190.48,357.0],[190.49,551.0]]]
["binance-futures","SOLUSDT",1738865106475,[[190.59,6.0],[190.58,23.0],[190.57,172.0],[190.56,351.0],[190.55,269.0]],[[190.6,324.0],[190.61,48.0],[190.62,118.0],[190.63,318.0],[190.64,527.0]]]
["binance-futures","SOLUSDT",1738865134132,[[190.76,283.0],[190.75,140.0],[190.74,329.0],[190.73,670.0],[190.72,789.0]],[[190.77,31.0],[190.78,10.0],[190.79,67.0],[190.8,169.0],[190.81,369.0]]]
["binance-futures","SOLUSDT",1738865178412,[[190.8,9.0],[190.79,20.0],[190.78,41.0],[190.77,160.0],[190.76,371.0]],[[190.81,217.0],[190.82,469.0],[190.83,769.0],[190.84,730.0],[190.85,446.0]]]
["binance-futures","SOLUSDT",1738865243057,[[190.71,456.0],[190.7,266.0],[190.69,152.0],[190.68,167.0],[190.67,84.0]],[[190.72,10.0],[190.73,69.0],[190.74,156.0],[190.75,379.0],[190.76,463.0]]]
["binance-futures","SOLUSDT",1738865260496,[[190.72,508.0],[190.71,327.0],[190.7,205.0],[190.69,124.0],[190.68,400.0]],[[190.73,3.0],[190.74,8.0],[190.75,127.0],[190.76,127.0],[190.77,230.0]]]
["binance-futures","SOLUSDT",1738865316334,[[190.45,528.0],[190.44,102.0],[190.43,276.0],[190.42,313.0],[190.41,442.0]],[[190.46,188.0],[190.47,90.0],[190.48,234.0],[190.49,511.0],[190.5,415.0]]]
["binance-futures","SOLUSDT",1738865380921,[[190.5,47.0],[190.49,37.0],[190.48,137.0],[190.47,294.0],[190.46,230.0]],[[190.51,265.0],[190.52,240.0],[190.53,356.0],[190.54,447.0],[190.55,560.0]]]
["binance-futures","SOLUSDT",1738865387955,[[190.41,553.0],[190.4,225.0],[190.39,162.0],[190.38,180.0],[190.37,348.0]],[[190.42,10.0],[190.43,21.0],[190.44,89.0],[190.45,262.0],[190.46,327.0]]]
["binance-futures","SOLUSDT",1738865451578,[[190.36,7.0],[190.35,31.0],[190.34,20.0],[190.33,144.0],[190.32,134.0]],[[190.37,326.0],[190.38,617.0],[190.39,523.0],[190.4,526.0],[190.41,620.0]]]
["binance-futures","SOLUSDT",1738865474323,[[189.72,106.0],[189.71,482.0],[189.7,66.0],[189.69,117.0],[189.68,274.0]],[[189.73,22.0],[189.74,84.0],[189.75,88.0],[189.76,331.0],[189.77,447.0]]]
["binance-futures","SOLUSDT",1738865511058,[[189.68,43.0],[189.67,49.0],[189.66,125.0],[189.65,335.0],[189.64,191.0]],[[189.69,78.0],[189.7,97.0],[189.71,203.0],[189.72,280.0],[189.73,328.0]]]
["binance-futures","SOLUSDT",1738865544598,[[189.76,540.0],[189.75,391.0],[189.74,401.0],[189.73,270.0],[189.72,268.0]],[[189.77,60.0],[189.78,158.0],[189.79,61.0],[189.8,270.0],[189.81,635.0]]]
["binance-futures","SOLUSDT",1738865608061,[[189.68,627.0],[189.67,278.0],[189.66,156.0],[189.65,324.0],[189.64,432.0]],[[189.69,6.0],[189.7,12.0],[189.71,26.0],[189.72,142.0],[189.73,605.0]]]
["binance-futures","SOLUSDT",1738865656318,[[189.84,103.0],[189.83,25.0],[189.82,130.0],[189.81,373.0],[189.8,474.0]],[[189.85,280.0],[189.86,173.0],[189.87,406.0],[189.88,604.0],[189.89,596.0]]]
["binance-futures","SOLUSDT",1738865676447,[[189.6,666.0],[189.59,132.0],[189.58,66.0],[189.57,153.0],[189.56,239.0]],[[189.61,3.0],[189.62,47.0],[189.63,283.0],[189.64,162.0],[189.65,367.0]]]
["binance-futures","SOLUSDT",1738865728627,[[189.56,175.0],[189.55,34.0],[189.54,197.0],[189.53,229.0],[189.52,407.0]],[[189.57,96.0],[189.58,146.0],[189.59,572.0],[189.6,281.0],[189.61,568.0]]]
["binance-futures","SOLUSDT",1738865752072,[[189.55,173.0],[189.54,33.0],[189.53,168.0],[189.52,341.0],[189.51,3967.0]],[[189.56,187.0],[189.57,171.0],[189.58,461.0],[189.59,539.0],[189.6,508.0]]]
["binance-futures","SOLUSDT",1738865801986,[[190.04,51.0],[190.03,24.0],[190.02,119.0],[190.01,287.0],[190.0,489.0]],[[190.05,792.0],[190.06,511.0],[190.07,730.0],[190.08,454.0],[190.09,335.0]]]
["binance-futures","SOLUSDT",1738865863611,[[190.26,246.0],[190.25,34.0],[190.24,110.0],[190.23,192.0],[190.22,302.0]],[[190.27,22.0],[190.28,39.0],[190.29,130.0],[190.3,256.0],[190.31,565.0]]]
["binance-futures","SOLUSDT",1738865886721,[[190.5,1248.0],[190.49,382.0],[190.48,476.0],[190.47,210.0],[190.46,273.0]],[[190.51,13.0],[190.52,19.0],[190.53,68.0],[190.54,231.0],[190.55,198.0]]]
["binance-futures","SOLUSDT",1738865927048,[[190.44,437.0],[190.43,76.0],[190.42,276.0],[190.41,507.0],[190.4,765.0]],[[190.45,51.0],[190.46,27.0],[190.47,77.0],[190.48,126.0],[190.49,104.0]]]
["binance-futures","SOLUSDT",1738865958829,[[190.4,68.0],[190.39,44.0],[190.38,104.0],[190.37,300.0],[190.36,381.0]],[[190.41,157.0],[190.42,54.0],[190.43,221.0],[190.44,162.0],[190.45,502.0]]]
["binance-futures","SOLUSDT",1738866025666,[[190.41,69.0],[190.4,184.0],[190.39,661.0],[190.38,297.0],[190.37,250.0]],[[190.42,152.0],[190.43,119.0],[190.44,208.0],[190.45,299.0],[190.46,421.0]]]
["binance-futures","SOLUSDT",1738866057291,[[190.57,436.0],[190.56,492.0],[190.55,643.0],[190.54,703.0],[190.53,915.0]],[[190.58,94.0],[190.59,43.0],[190.6,142.0],[190.61,227.0],[190.62,794.0]]]
["binance-futures","SOLUSDT",1738866099442,[[190.31,446.0],[190.3,37.0],[190.29,143.0],[190.28,237.0],[190.27,534.0]],[[190.32,196.0],[190.33,86.0],[190.34,212.0],[190.35,347.0],[190.36,258.0]]]
["binance-futures","SOLUSDT",1738866165279,[[190.22,441.0],[190.21,35.0],[190.2,51.0],[190.19,420.0],[190.18,605.0]],[[190.23,353.0],[190.24,156.0],[190.25,240.0],[190.26,483.0],[190.27,611.0]]]
["binance-futures","SOLUSDT",1738866185000,[[190.2,85.0],[190.19,444.0],[190.18,94.0],[190.17,206.0],[190.16,355.0]],[[190.21,89.0],[190.22,222.0],[190.23,172.0],[190.24,304.0],[190.25,444.0]]]
["binance-futures","SOLUSDT",1738866237330,[[189.81,671.0],[189.8,669.0],[189.79,990.0],[189.78,544.0],[189.77,483.0]],[[189.82,11.0],[189.83,29.0],[189.84,144.0],[189.85,422.0],[189.86,438.0]]]
["binance-futures","SOLUSDT",1738866286290,[[190.06,791.0],[190.05,459.0],[190.04,693.0],[190.03,735.0],[190.02,781.0]],[[190.07,14.0],[190.08,43.0],[190.09,67.0],[190.1,280.0],[190.11,571.0]]]
["binance-futures","SOLUSDT",1738866311782,[[190.01,310.0],[190.0,184.0],[189.99,334.0],[189.98,258.0],[189.97,361.0]],[[190.02,26.0],[190.03,63.0],[190.04,208.0],[190.05,260.0],[190.06,550.0]]]
["binance-futures","SOLUSDT",1738866376343,[[189.88,483.0],[189.87,243.0],[189.86,395.0],[189.85,477.0],[189.84,632.0]],[[189.89,62.0],[189.9,72.0],[189.91,107.0],[189.92,174.0],[189.93,354.0]]]
["binance-futures","SOLUSDT",1738866383584,[[189.79,488.0],[189.78,298.0],[189.77,507.0],[189.76,878.0],[189.75,732.0]],[[189.8,7.0],[189.81,33.0],[189.82,160.0],[189.83,331.0],[189.84,628.0]]]
["binance-futures","SOLUSDT",1738866451747,[[189.62,269.0],[189.61,94.0],[189.6,423.0],[189.59,908.0],[189.58,760.0]],[[189.63,135.0],[189.64,34.0],[189.65,149.0],[189.66,435.0],[189.67,627.0]]]
["binance-futures","SOLUSDT",1738866486109,[[189.4,584.0],[189.39,271.0],[189.38,321.0],[189.37,430.0],[189.36,709.0]],[[189.41,36.0],[189.42,55.0],[189.43,128.0],[189.44,410.0],[189.45,321.0]]]
["binance-futures","SOLUSDT",1738866527392,[[189.46,454.0],[189.45,276.0],[189.44,408.0],[189.43,655.0],[189.42,889.0]],[[189.47,35.0],[189.48,82.0],[189.49,208.0],[189.5,474.0],[189.51,360.0]]]
["binance-futures","SOLUSDT",1738866552459,[[189.49,174.0],[189.48,101.0],[189.47,339.0],[189.46,559.0],[189.45,1142.0]],[[189.5,393.0],[189.51,576.0],[189.52,312.0],[189.53,178.0],[189.54,308.0]]]
["binance-futures","SOLUSDT",1738866617915,[[189.45,672.0],[189.44,551.0],[189.43,428.0],[189.42,539.0],[189.41,537.0]],[[189.46,72.0],[189.47,88.0],[189.48,281.0],[189.49,571.0],[189.5,1155.0]]]
["binance-futures","SOLUSDT",1738866666797,[[189.11,403.0],[189.1,270.0],[189.09,190.0],[189.08,317.0],[189.07,685.0]],[[189.12,304.0],[189.13,135.0],[189.14,236.0],[189.15,79.0],[189.16,218.0]]]
["binance-futures","SOLUSDT",1738866689624,[[189.01,393.0],[189.0,3063.0],[188.99,16.0],[188.98,35.0],[188.97,161.0]],[[189.02,405.0],[189.03,251.0],[189.04,260.0],[189.05,395.0],[189.06,440.0]]]
["binance-futures","SOLUSDT",1738866741942,[[188.58,32.0],[188.57,228.0],[188.56,1408.0],[188.55,143.0],[188.54,164.0]],[[188.59,200.0],[188.6,138.0],[188.61,369.0],[188.62,450.0],[188.63,652.0]]]
["binance-futures","SOLUSDT",1738866759800,[[188.69,364.0],[188.68,199.0],[188.67,466.0],[188.66,323.0],[188.65,249.0]],[[188.7,70.0],[188.71,32.0],[188.72,78.0],[188.73,287.0],[188.74,589.0]]]
["binance-futures","SOLUSDT",1738866822398,[[189.79,114.0],[189.78,94.0],[189.77,101.0],[189.76,271.0],[189.75,469.0]],[[189.8,109.0],[189.81,33.0],[189.82,69.0],[189.83,110.0],[189.84,260.0]]]
["binance-futures","SOLUSDT",1738866864181,[[190.18,187.0],[190.17,132.0],[190.16,554.0],[190.15,446.0],[190.14,163.0]],[[190.19,99.0],[190.2,16.0],[190.21,59.0],[190.22,14.0],[190.23,187.0]]]
["binance-futures","SOLUSDT",1738866892681,[[190.17,102.0],[190.16,10.0],[190.15,45.0],[190.14,301.0],[190.13,480.0]],[[190.18,104.0],[190.19,74.0],[190.2,171.0],[190.21,216.0],[190.22,275.0]]]
["binance-futures","SOLUSDT",1738866939876,[[190.36,616.0],[190.35,248.0],[190.34,181.0],[190.33,337.0],[190.32,521.0]],[[190.37,56.0],[190.38,48.0],[190.39,104.0],[190.4,267.0],[190.41,276.0]]]
["binance-futures","SOLUSDT",1738866987196,[[190.19,215.0],[190.18,89.0],[190.17,265.0],[190.16,193.0],[190.15,461.0]],[[190.2,142.0],[190.21,20.0],[190.22,101.0],[190.23,210.0],[190.24,345.0]]]
["binance-futures","SOLUSDT",1738867026238,[[189.95,159.0],[189.94,622.0],[189.93,361.0],[189.92,167.0],[189.91,498.0]],[[189.96,3.0],[189.97,88.0],[189.98,162.0],[189.99,191.0],[190.0,198.0]]]
["binance-futures","SOLUSDT",1738867073370,[[189.87,489.0],[189.86,107.0],[189.85,66.0],[189.84,312.0],[189.83,342.0]],[[189.88,10.0],[189.89,30.0],[189.9,60.0],[189.91,128.0],[189.92,211.0]]]
["binance-futures","SOLUSDT",1738867110260,[[190.26,92.0],[190.25,26.0],[190.24,72.0],[190.23,163.0],[190.22,410.0]],[[190.27,71.0],[190.28,36.0],[190.29,110.0],[190.3,115.0],[190.31,373.0]]]
["binance-futures","SOLUSDT",1738867145036,[[189.89,9.0],[189.88,6.0],[189.87,72.0],[189.86,150.0],[189.85,352.0]],[[189.9,382.0],[189.91,73.0],[189.92,150.0],[189.93,59.0],[189.94,144.0]]]
["binance-futures","SOLUSDT",1738867168409,[[189.64,145.0],[189.63,78.0],[189.62,156.0],[189.61,234.0],[189.6,359.0]],[[189.65,263.0],[189.66,116.0],[189.67,154.0],[189.68,246.0],[189.69,270.0]]]
["binance-futures","SOLUSDT",1738867233820,[[189.33,263.0],[189.32,293.0],[189.31,331.0],[189.3,132.0],[189.29,410.0]],[[189.34,19.0],[189.35,39.0],[189.36,142.0],[189.37,93.0],[189.38,202.0]]]
["binance-futures","SOLUSDT",1738867281500,[[189.42,46.0],[189.41,34.0],[189.4,89.0],[189.39,100.0],[189.38,147.0]],[[189.43,310.0],[189.44,156.0],[189.45,286.0],[189.46,484.0],[189.47,509.0]]]
["binance-futures","SOLUSDT",1738867307223,[[189.34,84.0],[189.33,22.0],[189.32,161.0],[189.31,253.0],[189.3,553.0]],[[189.35,334.0],[189.36,159.0],[189.37,266.0],[189.38,611.0],[189.39,727.0]]]
["binance-futures","SOLUSDT",1738867372782,[[189.6,565.0],[189.59,454.0],[189.58,426.0],[189.57,188.0],[189.56,248.0]],[[189.61,117.0],[189.62,168.0],[189.63,51.0],[189.64,151.0],[189.65,507.0]]]
["binance-futures","SOLUSDT",1738867408979,[[189.44,109.0],[189.43,266.0],[189.42,452.0],[189.41,854.0],[189.4,1272.0]],[[189.45,30.0],[189.46,122.0],[189.47,177.0],[189.48,112.0],[189.49,381.0]]]
["binance-futures","SOLUSDT",1738867446408,[[189.61,8.0],[189.6,32.0],[189.59,67.0],[189.58,250.0],[189.57,444.0]],[[189.62,367.0],[189.63,378.0],[189.64,257.0],[189.65,405.0],[189.66,505.0]]]
["binance-futures","SOLUSDT",1738867495928,[[189.33,179.0],[189.32,499.0],[189.31,295.0],[189.3,178.0],[189.29,360.0]],[[189.34,131.0],[189.35,18.0],[189.36,117.0],[189.37,348.0],[189.38,510.0]]]
["binance-futures","SOLUSDT",1738867536754,[[189.34,679.0],[189.33,360.0],[189.32,383.0],[189.31,438.0],[189.3,667.0]],[[189.35,85.0],[189.36,23.0],[189.37,125.0],[189.38,113.0],[189.39,340.0]]]
["binance-futures","SOLUSDT",1738867542602,[[189.42,342.0],[189.41,260.0],[189.4,434.0],[189.39,476.0],[189.38,598.0]],[[189.43,16.0],[189.44,11.0],[189.45,94.0],[189.46,305.0],[189.47,374.0]]]
["binance-futures","SOLUSDT",1738867592024,[[189.39,4.0],[189.38,58.0],[189.37,180.0],[189.36,458.0],[189.35,836.0]],[[189.4,389.0],[189.41,636.0],[189.42,531.0],[189.43,348.0],[189.44,145.0]]]
["binance-futures","SOLUSDT",1738867664803,[[189.36,432.0],[189.35,65.0],[189.34,83.0],[189.33,261.0],[189.32,559.0]],[[189.37,124.0],[189.38,31.0],[189.39,81.0],[189.4,192.0],[189.41,456.0]]]
["binance-futures","SOLUSDT",1738867706515,[[189.8,204.0],[189.79,220.0],[189.78,358.0],[189.77,653.0],[189.76,442.0]],[[189.81,70.0],[189.82,6.0],[189.83,28.0],[189.84,58.0],[189.85,174.0]]]
["binance-futures","SOLUSDT",1738867730946,[[189.84,351.0],[189.83,89.0],[189.82,257.0],[189.81,241.0],[189.8,358.0]],[[189.85,9.0],[189.86,6.0],[189.87,69.0],[189.88,488.0],[189.89,518.0]]]
["binance-futures","SOLUSDT",1738867792748,[[190.03,136.0],[190.02,264.0],[190.01,196.0],[190.0,227.0],[189.99,489.0]],[[190.04,9.0],[190.05,378.0],[190.06,494.0],[190.07,560.0],[190.08,307.0]]]
["binance-futures","SOLUSDT",1738867803709,[[190.09,305.0],[190.08,3059.0],[190.07,19214.0],[190.06,243.0],[190.05,510.0]],[[190.1,2.0],[190.11,10.0],[190.12,303.0],[190.13,181.0],[190.14,231.0]]]
["binance-futures","SOLUSDT",1738867870856,[[189.81,2.0],[189.8,79.0],[189.79,392.0],[189.78,548.0],[189.77,682.0]],[[189.82,331.0],[189.83,89.0],[189.84,264.0],[189.85,409.0],[189.86,1147.0]]]
["binance-futures","SOLUSDT",1738867879555,[[189.79,16.0],[189.78,35.0],[189.77,193.0],[189.76,342.0],[189.75,472.0]],[[189.8,316.0],[189.81,286.0],[189.82,273.0],[189.83,180.0],[189.84,472.0]]]
["binance-futures","SOLUSDT",1738867943651,[[190.51,80.0],[190.5,18.0],[190.49,33.0],[190.48,141.0],[190.47,258.0]],[[190.52,390.0],[190.53,372.0],[190.54,258.0],[190.55,281.0],[190.56,356.0]]]
["binance-futures","SOLUSDT",1738867967613,[[190.39,672.0],[190.38,435.0],[190.37,657.0],[190.36,257.0],[190.35,326.0]],[[190.4,46.0],[190.41,37.0],[190.42,121.0],[190.43,82.0],[190.44,341.0]]]
["binance-futures","SOLUSDT",1738868017082,[[190.44,21.0],[190.43,78.0],[190.42,158.0],[190.41,493.0],[190.4,1496.0]],[[190.45,490.0],[190.46,439.0],[190.47,388.0],[190.48,658.0],[190.49,2812.0]]]
["binance-futures","SOLUSDT",1738868053072,[[190.29,70.0],[190.28,27.0],[190.27,52.0],[190.26,281.0],[190.25,514.0]],[[190.3,301.0],[190.31,485.0],[190.32,523.0],[190.33,392.0],[190.34,664.0]]]
["binance-futures","SOLUSDT",1738868108479,[[190.14,1003.0],[190.13,439.0],[190.12,539.0],[190.11,572.0],[190.1,538.0]],[[190.15,3.0],[190.16,6.0],[190.17,249.0],[190.18,480.0],[190.19,566.0]]]
["binance-futures","SOLUSDT",1738868158027,[[190.06,159.0],[190.05,309.0],[190.04,569.0],[190.03,460.0],[190.02,368.0]],[[190.07,224.0],[190.08,43.0],[190.09,131.0],[190.1,212.0],[190.11,365.0]]]
["binance-futures","SOLUSDT",1738868181743,[[189.93,89.0],[189.92,59.0],[189.91,149.0],[189.9,400.0],[189.89,651.0]],[[189.94,280.0],[189.95,267.0],[189.96,200.0],[189.97,299.0],[189.98,343.0]]]
["binance-futures","SOLUSDT",1738868247286,[[190.2,36.0],[190.19,41.0],[190.18,190.0],[190.17,244.0],[190.16,270.0]],[[190.21,337.0],[190.22,360.0],[190.23,371.0],[190.24,497.0],[190.25,622.0]]]
["binance-futures","SOLUSDT",1738868297813,[[190.2,294.0],[190.19,481.0],[190.18,492.0],[190.17,875.0],[190.16,354.0]],[[190.21,88.0],[190.22,88.0],[190.23,220.0],[190.24,561.0],[190.25,311.0]]]
["binance-futures","SOLUSDT",1738868310615,[[190.15,243.0],[190.14,323.0],[190.13,404.0],[190.12,461.0],[190.11,855.0]],[[190.16,85.0],[190.17,36.0],[190.18,277.0],[190.19,587.0],[190.2,298.0]]]
["binance-futures","SOLUSDT",1738868373149,[[189.89,88.0],[189.88,137.0],[189.87,279.0],[189.86,404.0],[189.85,717.0]],[[189.9,156.0],[189.91,185.0],[189.92,419.0],[189.93,134.0],[189.94,209.0]]]
["binance-futures","SOLUSDT",1738868399084,[[189.8,565.0],[189.79,469.0],[189.78,442.0],[189.77,231.0],[189.76,590.0]],[[189.81,40.0],[189.82,8.0],[189.83,140.0],[189.84,142.0],[189.85,356.0]]]
["binance-futures","SOLUSDT",1738868441172,[[189.56,527.0],[189.55,253.0],[189.54,296.0],[189.53,435.0],[189.52,612.0]],[[189.57,7.0],[189.58,12.0],[189.59,94.0],[189.6,353.0],[189.61,389.0]]]
["binance-futures","SOLUSDT",1738868509641,[[189.01,47.0],[189.0,14.0],[188.99,47.0],[188.98,151.0],[188.97,322.0]],[[189.02,338.0],[189.03,468.0],[189.04,212.0],[189.05,268.0],[189.06,489.0]]]
["binance-futures","SOLUSDT",1738868532498,[[188.81,99.0],[188.8,458.0],[188.79,938.0],[188.78,314.0],[188.77,178.0]],[[188.82,227.0],[188.83,149.0],[188.84,326.0],[188.85,266.0],[188.86,323.0]]]
["binance-futures","SOLUSDT",1738868564642,[[189.13,111.0],[189.12,102.0],[189.11,152.0],[189.1,347.0],[189.09,570.0]],[[189.14,70.0],[189.15,29.0],[189.16,142.0],[189.17,352.0],[189.18,631.0]]]
["binance-futures","SOLUSDT",1738868602514,[[189.25,265.0],[189.24,16.0],[189.23,116.0],[189.22,198.0],[189.21,444.0]],[[189.26,92.0],[189.27,64.0],[189.28,98.0],[189.29,113.0],[189.3,296.0]]]
["binance-futures","SOLUSDT",1738868665598,[[189.17,370.0],[189.16,374.0],[189.15,293.0],[189.14,122.0],[189.13,289.0]],[[189.18,14.0],[189.19,71.0],[189.2,96.0],[189.21,295.0],[189.22,653.0]]]
["binance-futures","SOLUSDT",1738868687190,[[189.42,203.0],[189.41,143.0],[189.4,129.0],[189.39,292.0],[189.38,315.0]],[[189.43,7.0],[189.44,79.0],[189.45,194.0],[189.46,505.0],[189.47,388.0]]]
["binance-futures","SOLUSDT",1738868735287,[[189.79,492.0],[189.78,85.0],[189.77,314.0],[189.76,270.0],[189.75,305.0]],[[189.8,3.0],[189.81,10.0],[189.82,50.0],[189.83,100.0],[189.84,236.0]]]
["binance-futures","SOLUSDT",1738868758827,[[189.59,286.0],[189.58,166.0],[189.57,70.0],[189.56,236.0],[189.55,308.0]],[[189.6,3.0],[189.61,27.0],[189.62,121.0],[189.63,161.0],[189.64,373.0]]]
["binance-futures","SOLUSDT",1738868806384,[[188.88,33.0],[188.87,104.0],[188.86,108.0],[188.85,112.0]],[[188.89,291.0],[188.9,201.0],[188.91,95.0],[188.92,282.0],[188.93,358.0]]]
["binance-futures","SOLUSDT",1738868851847,[[188.64,179.0],[188.63,317.0],[188.62,114.0],[188.61,368.0],[188.6,470.0]],[[188.65,245.0],[188.66,94.0],[188.67,102.0],[188.68,224.0],[188.69,613.0]]]
["binance-futures","SOLUSDT",1738868919905,[[189.13,459.0],[189.12,377.0],[189.11,204.0],[189.1,85.0],[189.09,243.0]],[[189.14,66.0],[189.15,104.0],[189.16,202.0],[189.17,313.0],[189.18,444.0]]]
["binance-futures","SOLUSDT",1738868943835,[[189.32,533.0],[189.31,463.0],[189.3,359.0],[189.29,645.0],[189.28,535.0]],[[189.33,9.0],[189.34,39.0],[189.35,162.0],[189.36,181.0],[189.37,410.0]]]
["binance-futures","SOLUSDT",1738868979605,[[189.09,139.0],[189.08,115.0],[189.07,173.0],[189.06,292.0],[189.05,175.0]],[[189.1,225.0],[189.11,138.0],[189.12,164.0],[189.13,343.0],[189.14,504.0]]]
["binance-futures","SOLUSDT",1738869016061,[[189.55,145.0],[189.54,250.0],[189.53,171.0],[189.52,292.0],[189.51,399.0]],[[189.56,24.0],[189.57,27.0],[189.58,194.0],[189.59,457.0],[189.6,532.0]]]
["binance-futures","SOLUSDT",1738869081204,[[190.19,559.0],[190.18,451.0],[190.17,365.0],[190.16,347.0],[190.15,284.0]],[[190.2,22.0],[190.21,112.0],[190.22,70.0],[190.23,198.0],[190.24,314.0]]]
["binance-futures","SOLUSDT",1738869105598,[[190.35,599.0],[190.34,83.0],[190.33,290.0],[190.32,370.0],[190.31,535.0]],[[190.36,116.0],[190.37,84.0],[190.38,340.0],[190.39,168.0],[190.4,463.0]]]
["binance-futures","SOLUSDT",1738869152543,[[190.74,116.0],[190.73,57.0],[190.72,97.0],[190.71,365.0],[190.7,527.0]],[[190.75,212.0],[190.76,83.0],[190.77,172.0],[190.78,428.0],[190.79,442.0]]]
["binance-futures","SOLUSDT",1738869175630,[[190.8,55.0],[190.79,107.0],[190.78,123.0],[190.77,210.0],[190.76,562.0]],[[190.81,87.0],[190.82,132.0],[190.83,266.0],[190.84,318.0],[190.85,191.0]]]
["binance-futures","SOLUSDT",1738869231850,[[190.72,259.0],[190.71,267.0],[190.7,115.0],[190.69,42.0],[190.68,185.0]],[[190.73,97.0],[190.74,7.0],[190.75,200.0],[190.76,441.0],[190.77,567.0]]]
["binance-futures","SOLUSDT",1738869288169,[[190.73,326.0],[190.72,60.0],[190.71,261.0],[190.7,428.0],[190.69,418.0]],[[190.74,520.0],[190.75,14.0],[190.76,104.0],[190.77,409.0],[190.78,55.0]]]
["binance-futures","SOLUSDT",1738869311827,[[190.72,263.0],[190.71,11.0],[190.7,113.0],[190.69,273.0],[190.68,351.0]],[[190.73,368.0],[190.74,435.0],[190.75,511.0],[190.76,106.0],[190.77,282.0]]]
["binance-futures","SOLUSDT",1738869358198,[[190.8,114.0],[190.79,89.0],[190.78,144.0],[190.77,299.0],[190.75,574.0]],[[190.81,595.0],[190.82,89.0],[190.83,250.0],[190.84,467.0],[190.85,859.0]]]
["binance-futures","SOLUSDT",1738869384059,[[191.28,56.0],[191.27,252.0],[191.26,373.0],[191.25,781.0],[191.24,648.0]],[[191.29,14.0],[191.3,86.0],[191.31,166.0],[191.32,209.0],[191.33,998.0]]]
["binance-futures","SOLUSDT",1738869431174,[[191.4,335.0],[191.39,12.0],[191.38,67.0],[191.37,227.0],[191.36,293.0]],[[191.41,40.0],[191.42,27.0],[191.43,232.0],[191.44,48.0],[191.45,204.0]]]
["binance-futures","SOLUSDT",1738869481107,[[191.09,17.0],[191.08,32.0],[191.07,175.0],[191.06,322.0]],[[191.1,797.0],[191.11,194.0],[191.12,252.0],[191.13,164.0],[191.14,111.0]]]
["binance-futures","SOLUSDT",1738869517126,[[191.02,9.0],[191.01,78.0],[191.0,105.0],[190.99,144.0],[190.98,120.0]],[[191.03,148.0],[191.04,25.0],[191.05,423.0],[191.06,290.0],[191.07,313.0]]]
["binance-futures","SOLUSDT",1738869565751,[[190.94,4.0],[190.93,125.0],[190.92,170.0],[190.91,243.0],[190.9,248.0]],[[190.95,159.0],[190.96,28.0],[190.97,83.0],[190.98,294.0],[190.99,319.0]]]
["binance-futures","SOLUSDT",1738869589687,[[190.83,59.0],[190.82,9.0],[190.81,173.0],[190.8,334.0],[190.79,323.0]],[[190.84,240.0],[190.85,75.0],[190.86,299.0],[190.87,243.0],[190.88,375.0]]]
["binance-futures","SOLUSDT",1738869647652,[[191.56,224.0],[191.55,86.0],[191.54,200.0],[191.53,416.0],[191.52,575.0]],[[191.57,13.0],[191.58,61.0],[191.59,126.0],[191.6,203.0],[191.61,461.0]]]
["binance-futures","SOLUSDT",1738869701401,[[191.0,2226.0],[190.99,312.0],[190.98,175.0],[190.97,211.0],[190.96,830.0]],[[191.01,76.0],[191.02,42.0],[191.03,102.0],[191.04,274.0],[191.05,484.0]]]
["binance-futures","SOLUSDT",1738869725472,[[190.9,5.0],[190.89,9.0],[190.88,36.0],[190.87,248.0],[190.86,193.0]],[[190.91,946.0],[190.92,576.0],[190.93,688.0],[190.94,698.0],[190.95,889.0]]]
["binance-futures","SOLUSDT",1738869775278,[[190.92,264.0],[190.91,169.0],[190.9,421.0],[190.89,229.0],[190.88,242.0]],[[190.93,217.0],[190.94,66.0],[190.95,398.0],[190.96,524.0],[190.97,435.0]]]
["binance-futures","SOLUSDT",1738869798844,[[191.04,308.0],[191.03,190.0],[191.02,199.0],[191.01,385.0],[191.0,429.0]],[[191.05,33.0],[191.06,14.0],[191.07,74.0],[191.08,222.0],[191.09,372.0]]]
["binance-futures","SOLUSDT",1738869865289,[[191.24,8.0],[191.23,7.0],[191.22,50.0],[191.21,246.0],[191.2,276.0]],[[191.25,990.0],[191.26,727.0],[191.27,266.0],[191.28,251.0],[191.29,292.0]]]
["binance-futures","SOLUSDT",1738869905054,[[191.44,145.0],[191.43,81.0],[191.42,135.0],[191.41,268.0],[191.4,475.0]],[[191.45,183.0],[191.46,254.0],[191.47,631.0],[191.48,428.0],[191.49,493.0]]]
["binance-futures","SOLUSDT",1738869938522,[[191.38,57.0],[191.37,133.0],[191.36,374.0],[191.35,181.0],[191.34,72.0]],[[191.39,478.0],[191.4,272.0],[191.41,120.0],[191.42,373.0],[191.43,712.0]]]
["binance-futures","SOLUSDT",1738869988364,[[191.09,95.0],[191.08,62.0],[191.07,72.0],[191.06,116.0],[191.05,351.0]],[[191.1,239.0],[191.11,180.0],[191.12,115.0],[191.13,268.0],[191.14,474.0]]]
["binance-futures","SOLUSDT",1738870033082,[[190.85,70.0],[190.84,50.0],[190.83,135.0],[190.82,276.0],[190.81,297.0]],[[190.86,225.0],[190.87,265.0],[190.88,362.0],[190.89,488.0],[190.9,425.0]]]
["binance-futures","SOLUSDT",1738870077101,[[190.38,23.0],[190.37,29.0],[190.36,13.0],[190.35,89.0],[190.34,136.0]],[[190.39,527.0],[190.4,418.0],[190.41,333.0],[190.42,263.0],[190.43,472.0]]]
["binance-futures","SOLUSDT",1738870083859,[[190.37,395.0],[190.36,579.0],[190.35,248.0],[190.34,249.0],[190.33,537.0]],[[190.38,9.0],[190.39,36.0],[190.4,86.0],[190.41,357.0],[190.42,508.0]]]
["binance-futures","SOLUSDT",1738870158620,[[190.12,403.0],[190.11,612.0],[190.1,1017.0],[190.09,171.0],[190.08,237.0]],[[190.13,6.0],[190.14,252.0],[190.15,1709.0],[190.16,99.0],[190.17,276.0]]]
["binance-futures","SOLUSDT",1738870173558,[[190.17,85.0],[190.16,33.0],[190.15,116.0],[190.14,265.0],[190.13,239.0]],[[190.18,262.0],[190.19,147.0],[190.2,217.0],[190.21,280.0],[190.22,606.0]]]
["binance-futures","SOLUSDT",1738870222749,[[189.88,44.0],[189.87,131.0],[189.86,192.0],[189.85,234.0],[189.84,376.0]],[[189.89,301.0],[189.9,27.0],[189.91,180.0],[189.92,545.0],[189.93,735.0]]]
["binance-futures","SOLUSDT",1738870284733,[[189.37,149.0],[189.36,28.0],[189.35,95.0],[189.34,230.0],[189.33,323.0]],[[189.38,18.0],[189.39,54.0],[189.4,126.0],[189.41,213.0],[189.42,386.0]]]
["binance-futures","SOLUSDT",1738870292843,[[189.32,205.0],[189.31,59.0],[189.3,204.0],[189.29,306.0],[189.28,385.0]],[[189.33,33.0],[189.34,28.0],[189.35,84.0],[189.36,218.0],[189.37,318.0]]]
["binance-futures","SOLUSDT",1738870355680,[[189.07,158.0],[189.06,289.0],[189.05,200.0],[189.04,441.0],[189.03,391.0]],[[189.08,177.0],[189.09,14.0],[189.1,133.0],[189.11,321.0],[189.12,604.0]]]
["binance-futures","SOLUSDT",1738870378598,[[189.06,57.0],[189.05,115.0],[189.04,171.0],[189.03,493.0],[189.02,277.0]],[[189.07,177.0],[189.08,65.0],[189.09,260.0],[189.1,417.0],[189.11,461.0]]]
["binance-futures","SOLUSDT",1738870448453,[[189.59,138.0],[189.58,217.0],[189.57,263.0],[189.56,221.0],[189.55,397.0]],[[189.6,48.0],[189.61,9.0],[189.62,19.0],[189.63,137.0],[189.64,451.0]]]
["binance-futures","SOLUSDT",1738870488640,[[189.73,594.0],[189.72,438.0],[189.71,228.0],[189.7,153.0],[189.69,289.0]],[[189.74,34.0],[189.75,24.0],[189.76,141.0],[189.77,247.0],[189.78,650.0]]]
["binance-futures","SOLUSDT",1738870511817,[[189.65,249.0],[189.64,112.0],[189.63,207.0],[189.62,352.0],[189.61,494.0]],[[189.66,8.0],[189.67,29.0],[189.68,138.0],[189.69,250.0],[189.7,449.0]]]
["binance-futures","SOLUSDT",1738870572084,[[189.81,4.0],[189.8,16.0],[189.79,100.0],[189.78,122.0],[189.77,460.0]],[[189.82,703.0],[189.83,450.0],[189.84,313.0],[189.85,466.0],[189.86,333.0]]]
["binance-futures","SOLUSDT",1738870582230,[[189.79,520.0],[189.78,2046.0],[189.77,88.0],[189.76,117.0],[189.75,429.0]],[[189.8,83.0],[189.81,7.0],[189.82,22.0],[189.83,124.0],[189.84,501.0]]]
["binance-futures","SOLUSDT",1738870629687,[[189.58,6.0],[189.57,12.0],[189.56,98.0],[189.55,320.0],[189.54,454.0]],[[189.59,153.0],[189.6,59.0],[189.61,179.0],[189.62,250.0],[189.63,689.0]]]
["binance-futures","SOLUSDT",1738870654519,[[189.0,640.0],[188.99,31.0],[188.98,29.0],[188.97,103.0],[188.96,194.0]],[[189.01,397.0],[189.02,222.0],[189.03,222.0],[189.04,297.0],[189.05,381.0]]]
["binance-futures","SOLUSDT",1738870716419,[[189.46,20.0],[189.45,25.0],[189.44,113.0],[189.43,180.0],[189.42,476.0]],[[189.47,190.0],[189.48,145.0],[189.49,264.0],[189.5,504.0],[189.51,568.0]]]
["binance-futures","SOLUSDT",1738870765374,[[189.55,95.0],[189.54,671.0],[189.53,252.0],[189.52,123.0],[189.51,338.0]],[[189.56,105.0],[189.57,266.0],[189.58,584.0],[189.59,975.0],[189.6,371.0]]]
["binance-futures","SOLUSDT",1738870780508,[[189.59,112.0],[189.58,91.0],[189.57,143.0],[189.56,183.0],[189.55,217.0]],[[189.6,35.0],[189.61,115.0],[189.62,146.0],[189.63,255.0],[189.64,190.0]]]
["binance-futures","SOLUSDT",1738870839941,[[189.67,147.0],[189.66,26.0],[189.65,158.0],[189.64,299.0],[189.63,281.0]],[[189.68,213.0],[189.69,289.0],[189.7,404.0],[189.71,344.0],[189.72,556.0]]]
["binance-futures","SOLUSDT",1738870907076,[[189.7,334.0],[189.69,253.0],[189.68,380.0],[189.67,383.0],[189.66,435.0]],[[189.71,10.0],[189.72,60.0],[189.73,109.0],[189.74,437.0],[189.75,819.0]]]
["binance-futures","SOLUSDT",1738870911214,[[189.76,64.0],[189.75,241.0],[189.74,318.0],[189.73,326.0],[189.72,388.0]],[[189.77,102.0],[189.78,189.0],[189.79,437.0],[189.8,212.0],[189.81,452.0]]]
["binance-futures","SOLUSDT",1738870980599,[[189.95,200.0],[189.94,41.0],[189.93,113.0],[189.92,185.0],[189.91,381.0]],[[189.96,57.0],[189.97,54.0],[189.98,181.0],[189.99,462.0],[190.0,261.0]]]
["binance-futures","SOLUSDT",1738871005457,[[190.04,415.0],[190.03,210.0],[190.02,259.0],[190.01,197.0],[190.0,182.0]],[[190.05,5.0],[190.06,60.0],[190.07,221.0],[190.08,484.0],[190.09,853.0]]]
["binance-futures","SOLUSDT",1738871074441,[[190.01,130.0],[190.0,76.0],[189.99,138.0],[189.98,178.0],[189.97,264.0]],[[190.02,103.0],[190.03,63.0],[190.04,307.0],[190.05,455.0],[190.06,636.0]]]
["binance-futures","SOLUSDT",1738871088264,[[189.91,85.0],[189.9,68.0],[189.89,102.0],[189.88,130.0],[189.87,285.0]],[[189.92,848.0],[189.93,570.0],[189.94,568.0],[189.95,459.0],[189.96,426.0]]]
["binance-futures","SOLUSDT",1738871149923,[[189.8,70.0],[189.79,5.0],[189.78,25.0],[189.77,157.0],[189.76,144.0]],[[189.81,619.0],[189.82,584.0],[189.83,523.0],[189.84,563.0],[189.85,588.0]]]
["binance-futures","SOLUSDT",1738871200338,[[189.74,392.0],[189.73,246.0],[189.72,241.0],[189.71,256.0],[189.7,367.0]],[[189.75,31.0],[189.76,78.0],[189.77,48.0],[189.78,280.0],[189.79,589.0]]]
["binance-futures","SOLUSDT",1738871219045,[[189.74,546.0],[189.73,288.0],[189.72,211.0],[189.71,320.0],[189.7,427.0]],[[189.75,3.0],[189.76,20.0],[189.77,129.0],[189.78,212.0],[189.79,513.0]]]
["binance-futures","SOLUSDT",1738871288572,[[189.18,436.0],[189.17,304.0],[189.16,224.0],[189.15,90.0],[189.14,135.0]],[[189.19,46.0],[189.2,100.0],[189.21,311.0],[189.22,246.0],[189.23,213.0]]]
["binance-futures","SOLUSDT",1738871295418,[[189.12,12.0],[189.11,36.0],[189.1,325.0],[189.09,558.0],[189.08,258.0]],[[189.13,332.0],[189.14,240.0],[189.15,416.0],[189.16,503.0],[189.17,682.0]]]
["binance-futures","SOLUSDT",1738871343735,[[189.12,72.0],[189.11,212.0],[189.1,465.0],[189.09,184.0],[189.08,223.0]],[[189.13,52.0],[189.14,98.0],[189.15,434.0],[189.16,302.0],[189.17,440.0]]]
["binance-futures","SOLUSDT",1738871407622,[[189.75,685.0],[189.74,311.0],[189.73,365.0],[189.72,223.0],[189.71,155.0]],[[189.76,6.0],[189.77,87.0],[189.78,144.0],[189.79,319.0],[189.8,632.0]]]
["binance-futures","SOLUSDT",1738871430825,[[189.7,130.0],[189.69,86.0],[189.68,215.0],[189.67,265.0],[189.66,303.0]],[[189.71,13.0],[189.72,32.0],[189.73,170.0],[189.74,148.0],[189.75,379.0]]]
["binance-futures","SOLUSDT",1738871468715,[[189.24,19.0],[189.23,30.0],[189.22,30.0],[189.21,90.0]],[[189.25,67.0],[189.26,450.0],[189.27,49.0],[189.28,139.0],[189.29,475.0]]]
["binance-futures","SOLUSDT",1738871502495,[[189.37,332.0],[189.36,385.0],[189.35,383.0],[189.34,503.0],[189.33,336.0]],[[189.38,23.0],[189.39,24.0],[189.4,122.0],[189.41,340.0],[189.42,729.0]]]
["binance-futures","SOLUSDT",1738871567862,[[189.63,226.0],[189.62,20.0],[189.61,88.0],[189.6,322.0],[189.59,301.0]],[[189.64,57.0],[189.65,361.0],[189.66,390.0],[189.67,57.0],[189.68,245.0]]]
["binance-futures","SOLUSDT",1738871595495,[[189.63,9.0],[189.62,15.0],[189.61,65.0],[189.6,204.0],[189.59,257.0]],[[189.64,488.0],[189.65,358.0],[189.66,848.0],[189.67,198.0],[189.68,412.0]]]
["binance-futures","SOLUSDT",1738871642410,[[189.83,137.0],[189.82,812.0],[189.81,615.0],[189.8,480.0],[189.79,390.0]],[[189.84,14.0],[189.85,81.0],[189.86,273.0],[189.87,387.0],[189.88,505.0]]]
["binance-futures","SOLUSDT",1738871709096,[[190.13,569.0],[190.12,384.0],[190.11,434.0],[190.1,397.0],[190.09,548.0]],[[190.14,28.0],[190.15,78.0],[190.16,124.0],[190.17,421.0],[190.18,526.0]]]
["binance-futures","SOLUSDT",1738871726397,[[190.07,232.0],[190.06,75.0],[190.05,185.0],[190.04,259.0],[190.03,478.0]],[[190.08,58.0],[190.09,69.0],[190.1,132.0],[190.11,381.0],[190.12,798.0]]]
["binance-futures","SOLUSDT",1738871782777,[[189.68,262.0],[189.67,143.0],[189.66,306.0],[189.65,294.0],[189.64,459.0]],[[189.69,23.0],[189.7,87.0],[189.71,92.0],[189.72,231.0],[189.73,283.0]]]
["binance-futures","SOLUSDT",1738871806393,[[189.95,155.0],[189.94,47.0],[189.93,105.0],[189.92,280.0],[189.91,735.0]],[[189.96,337.0],[189.97,12.0],[189.98,84.0],[189.99,492.0],[190.0,536.0]]]
["binance-futures","SOLUSDT",1738871857226,[[189.98,556.0],[189.97,221.0],[189.96,390.0],[189.95,381.0],[189.94,621.0]],[[189.99,112.0],[190.0,90.0],[190.01,67.0],[190.02,303.0],[190.03,366.0]]]
["binance-futures","SOLUSDT",1738871900870,[[190.09,62.0],[190.08,57.0],[190.07,225.0],[190.06,338.0]],[[190.1,217.0],[190.11,497.0],[190.12,289.0],[190.13,453.0],[190.14,237.0]]]
["binance-futures","SOLUSDT",1738871948614,[[190.03,11.0],[190.02,11.0],[190.01,60.0],[190.0,256.0],[189.99,535.0]],[[190.04,261.0],[190.05,75.0],[190.06,169.0],[190.07,253.0],[190.08,400.0]]]
["binance-futures","SOLUSDT",1738871997962,[[189.74,110.0],[189.73,190.0],[189.72,389.0],[189.71,198.0],[189.7,366.0]],[[189.75,77.0],[189.76,57.0],[189.77,86.0],[189.78,265.0],[189.79,305.0]]]
["binance-futures","SOLUSDT",1738872029424,[[189.84,604.0],[189.83,228.0],[189.82,249.0],[189.81,479.0],[189.8,483.0]],[[189.85,26.0],[189.86,46.0],[189.87,71.0],[189.88,139.0],[189.89,179.0]]]
["binance-futures","SOLUSDT",1738872069844,[[190.32,65.0],[190.31,26.0],[190.3,101.0],[190.29,127.0],[190.28,185.0]],[[190.33,237.0],[190.34,48.0],[190.35,131.0],[190.36,243.0],[190.37,335.0]]]
["binance-futures","SOLUSDT",1738872092528,[[190.46,145.0],[190.45,46.0],[190.44,165.0],[190.43,113.0],[190.42,270.0]],[[190.47,255.0],[190.48,46.0],[190.49,156.0],[190.5,313.0],[190.51,300.0]]]
["binance-futures","SOLUSDT",1738872153507,[[190.41,211.0],[190.4,189.0],[190.39,288.0],[190.38,719.0],[190.37,226.0]],[[190.42,13.0],[190.43,85.0],[190.44,39.0],[190.45,261.0],[190.46,367.0]]]
["binance-futures","SOLUSDT",1738872206003,[[190.69,287.0],[190.68,227.0],[190.67,205.0],[190.66,459.0],[190.65,610.0]],[[190.7,1341.0],[190.71,43.0],[190.72,57.0],[190.73,151.0],[190.74,232.0]]]
["binance-futures","SOLUSDT",1738872229499,[[190.7,30.0],[190.69,79.0],[190.68,133.0],[190.67,200.0],[190.66,387.0]],[[190.71,284.0],[190.72,192.0],[190.73,642.0],[190.74,2348.0],[190.75,290.0]]]
["binance-futures","SOLUSDT",1738872283409,[[190.39,784.0],[190.38,693.0],[190.37,301.0],[190.36,218.0],[190.35,296.0]],[[190.4,76.0],[190.41,127.0],[190.42,134.0],[190.43,141.0],[190.44,291.0]]]
["binance-futures","SOLUSDT",1738872303783,[[190.65,594.0],[190.64,693.0],[190.63,1109.0],[190.62,1080.0],[190.61,893.0]],[[190.66,61.0],[190.67,11.0],[190.68,172.0],[190.69,46.0],[190.7,232.0]]]
["binance-futures","SOLUSDT",1738872370408,[[190.69,111.0],[190.68,246.0],[190.67,1636.0],[190.66,9147.0]],[[190.7,168.0],[190.71,782.0],[190.72,224.0],[190.73,104.0],[190.74,243.0]]]
["binance-futures","SOLUSDT",1738872412373,[[190.78,248.0],[190.77,82.0],[190.76,323.0],[190.75,639.0],[190.74,834.0]],[[190.79,110.0],[190.8,37.0],[190.81,40.0],[190.82,79.0],[190.83,259.0]]]
["binance-futures","SOLUSDT",1738872444855,[[190.36,90.0],[190.35,12.0],[190.34,317.0],[190.33,113.0],[190.32,301.0]],[[190.37,320.0],[190.38,315.0],[190.39,317.0],[190.4,187.0],[190.41,320.0]]]
["binance-futures","SOLUSDT",1738872510641,[[190.46,314.0],[190.45,34.0],[190.44,164.0],[190.43,322.0],[190.42,546.0]],[[190.47,96.0],[190.48,87.0],[190.49,274.0],[190.5,438.0],[190.51,463.0]]]
["binance-futures","SOLUSDT",1738872542094,[[190.69,97.0],[190.68,465.0],[190.67,2772.0],[190.66,15427.0],[190.65,479.0]],[[190.7,145.0],[190.71,100.0],[190.72,134.0],[190.73,271.0],[190.74,191.0]]]
["binance-futures","SOLUSDT",1738872587049,[[190.66,15307.0],[190.65,115.0],[190.64,517.0],[190.63,832.0],[190.62,505.0]],[[190.67,272.0],[190.68,179.0],[190.69,139.0],[190.7,255.0],[190.71,940.0]]]
["binance-futures","SOLUSDT",1738872637895,[[190.84,673.0],[190.83,490.0],[190.82,387.0],[190.81,292.0],[190.8,530.0]],[[190.85,201.0],[190.86,65.0],[190.87,101.0],[190.88,37.0],[190.89,65.0]]]
["binance-futures","SOLUSDT",1738872662813,[[191.01,63.0],[191.0,316.0],[190.99,572.0],[190.98,424.0],[190.97,327.0]],[[191.02,557.0],[191.03,420.0],[191.04,233.0],[191.05,489.0],[191.06,406.0]]]
["binance-futures","SOLUSDT",1738872718798,[[190.81,140.0],[190.8,452.0],[190.79,191.0],[190.78,661.0],[190.77,671.0]],[[190.82,530.0],[190.83,94.0],[190.84,51.0],[190.85,134.0],[190.86,241.0]]]
["binance-futures","SOLUSDT",1738872737704,[[191.09,299.0],[191.08,568.0],[191.07,849.0],[191.06,515.0],[191.05,447.0]],[[191.1,99.0],[191.11,45.0],[191.12,241.0],[191.13,172.0],[191.14,309.0]]]
["binance-futures","SOLUSDT",1738872804952,[[191.08,603.0],[191.07,325.0],[191.06,398.0],[191.05,517.0],[191.04,732.0]],[[191.09,110.0],[191.1,33.0],[191.11,91.0],[191.12,101.0],[191.13,292.0]]]
["binance-futures","SOLUSDT",1738872850429,[[191.0,108.0],[190.99,68.0],[190.98,396.0],[190.97,452.0],[190.96,834.0]],[[191.01,234.0],[191.02,49.0],[191.03,129.0],[191.04,111.0],[191.05,286.0]]]
["binance-futures","SOLUSDT",1738872880846,[[190.96,354.0],[190.95,616.0],[190.94,837.0],[190.93,865.0],[190.92,1214.0]],[[190.97,79.0],[190.98,106.0],[190.99,73.0],[191.0,184.0],[191.01,275.0]]]
["binance-futures","SOLUSDT",1738872948467,[[190.96,198.0],[190.95,220.0],[190.94,344.0],[190.93,638.0],[190.92,691.0]],[[190.97,149.0],[190.98,84.0],[190.99,108.0],[191.0,256.0],[191.01,195.0]]]
["binance-futures","SOLUSDT",1738872982415,[[190.82,25.0],[190.81,44.0],[190.8,185.0],[190.79,506.0],[190.78,847.0]],[[190.83,231.0],[190.84,116.0],[190.85,229.0],[190.86,228.0],[190.87,263.0]]]
["binance-futures","SOLUSDT",1738873023311,[[190.86,396.0],[190.85,241.0],[190.84,507.0],[190.83,685.0],[190.82,747.0]],[[190.87,29.0],[190.88,25.0],[190.89,112.0],[190.9,71.0],[190.91,176.0]]]
["binance-futures","SOLUSDT",1738873047603,[[190.91,74.0],[190.9,225.0],[190.89,545.0],[190.88,786.0],[190.87,1297.0]],[[190.92,213.0],[190.93,418.0],[190.94,288.0],[190.95,83.0],[190.96,131.0]]]
["binance-futures","SOLUSDT",1738873111193,[[190.71,308.0],[190.7,419.0],[190.69,612.0],[190.68,1013.0],[190.67,1575.0]],[[190.72,17.0],[190.73,93.0],[190.74,151.0],[190.75,328.0],[190.76,485.0]]]
["binance-futures","SOLUSDT",1738873119563,[[190.66,3767.0],[190.65,11.0],[190.64,30.0],[190.63,110.0],[190.62,180.0]],[[190.67,626.0],[190.68,155.0],[190.69,189.0],[190.7,290.0],[190.71,648.0]]]
["binance-futures","SOLUSDT",1738873169468,[[190.97,107.0],[190.96,234.0],[190.95,327.0],[190.94,280.0],[190.93,311.0]],[[190.98,121.0],[190.99,61.0],[191.0,156.0],[191.01,207.0],[191.02,203.0]]]
["binance-futures","SOLUSDT",1738873240347,[[191.06,8.0],[191.05,9.0],[191.04,133.0],[191.03,768.0],[191.02,571.0]],[[191.07,502.0],[191.08,175.0],[191.09,216.0],[191.1,380.0],[191.11,410.0]]]
["binance-futures","SOLUSDT",1738873259346,[[191.2,128.0],[191.19,42.0],[191.18,156.0],[191.17,241.0],[191.16,365.0]],[[191.21,252.0],[191.22,180.0],[191.23,137.0],[191.24,220.0],[191.25,230.0]]]
["binance-futures","SOLUSDT",1738873307311,[[190.95,13.0],[190.94,29.0],[190.93,130.0],[190.92,162.0],[190.91,325.0]],[[190.96,746.0],[190.97,204.0],[190.98,116.0],[190.99,34.0],[191.0,229.0]]]
["binance-futures","SOLUSDT",1738873366032,[[190.5,175.0],[190.49,313.0],[190.48,313.0],[190.47,278.0],[190.46,375.0]],[[190.51,46.0],[190.52,49.0],[190.53,93.0],[190.54,160.0],[190.55,261.0]]]
["binance-futures","SOLUSDT",1738873396551,[[190.54,25.0],[190.53,16.0],[190.52,57.0],[190.51,145.0],[190.5,396.0]],[[190.55,341.0],[190.56,303.0],[190.57,412.0],[190.58,455.0],[190.59,379.0]]]
["binance-futures","SOLUSDT",1738873447976,[[190.63,1.0],[190.62,21.0],[190.61,165.0],[190.6,564.0],[190.59,697.0]],[[190.64,171.0],[190.65,129.0],[190.66,238.0],[190.67,216.0],[190.68,184.0]]]
["binance-futures","SOLUSDT",1738873473062,[[190.68,33.0],[190.67,146.0],[190.66,166.0],[190.65,290.0],[190.64,359.0]],[[190.69,436.0],[190.7,67.0],[190.71,129.0],[190.72,190.0],[190.73,335.0]]]
["binance-futures","SOLUSDT",1738873542420,[[190.73,131.0],[190.72,307.0],[190.71,873.0],[190.7,224.0],[190.69,983.0]],[[190.78,83.0],[190.79,192.0],[190.8,77.0],[190.81,51.0],[190.82,96.0]]]
["binance-futures","SOLUSDT",1738873546756,[[190.75,139.0],[190.74,125.0],[190.73,235.0],[190.72,448.0],[190.71,730.0]],[[190.76,211.0],[190.77,164.0],[190.78,81.0],[190.79,221.0],[190.8,169.0]]]
["binance-futures","SOLUSDT",1738873617928,[[190.67,58.0],[190.66,31552.0],[190.65,128.0],[190.64,392.0],[190.63,668.0]],[[190.68,593.0],[190.69,302.0],[190.7,803.0],[190.71,77.0],[190.72,287.0]]]
["binance-futures","SOLUSDT",1738873635396,[[190.66,20060.0],[190.65,39.0],[190.64,182.0],[190.63,149.0],[190.62,383.0]],[[190.67,487.0],[190.68,65.0],[190.69,180.0],[190.7,351.0],[190.71,433.0]]]
["binance-futures","SOLUSDT",1738873696890,[[190.94,766.0],[190.93,341.0],[190.92,227.0],[190.91,621.0],[190.9,741.0]],[[190.95,125.0],[190.96,79.0],[190.97,79.0],[190.98,196.0],[190.99,246.0]]]
["binance-futures","SOLUSDT",1738873746309,[[191.04,67.0],[191.03,129.0],[191.02,571.0],[191.01,719.0],[191.0,1097.0]],[[191.05,191.0],[191.06,217.0],[191.07,381.0],[191.08,543.0],[191.09,443.0]]]
["binance-futures","SOLUSDT",1738873769389,[[190.93,307.0],[190.92,610.0],[190.91,406.0],[190.9,361.0],[190.89,513.0]],[[190.94,149.0],[190.95,212.0],[190.96,261.0],[190.97,56.0],[190.98,436.0]]]
["binance-futures","SOLUSDT",1738873839685,[[191.14,31.0],[191.13,44.0],[191.12,357.0],[191.11,347.0],[191.1,618.0]],[[191.15,991.0],[191.16,92.0],[191.17,220.0],[191.18,395.0],[191.19,524.0]]]
["binance-futures","SOLUSDT",1738873890782,[[191.23,363.0],[191.22,225.0],[191.21,499.0],[191.2,399.0],[191.19,855.0]],[[191.24,363.0],[191.25,297.0],[191.26,410.0],[191.27,85.0],[191.28,203.0]]]
["binance-futures","SOLUSDT",1738873900844,[[191.4,618.0],[191.39,506.0],[191.38,532.0],[191.37,790.0],[191.36,854.0]],[[191.41,87.0],[191.42,48.0],[191.43,84.0],[191.44,61.0],[191.45,165.0]]]
["binance-futures","SOLUSDT",1738873977861,[[192.03,238.0],[192.02,345.0],[192.01,374.0],[192.0,426.0],[191.99,470.0]],[[192.04,435.0],[192.05,72.0],[192.06,108.0],[192.07,45.0],[192.08,344.0]]]
["binance-futures","SOLUSDT",1738873984770,[[192.06,25.0],[192.05,48.0],[192.04,80.0],[192.03,140.0],[192.02,257.0]],[[192.07,368.0],[192.08,98.0],[192.09,87.0],[192.1,305.0],[192.11,342.0]]]
["binance-futures","SOLUSDT",1738874024826,[[191.86,38.0],[191.85,60.0],[191.84,173.0],[191.83,202.0],[191.82,317.0]],[[191.87,364.0],[191.88,249.0],[191.89,350.0],[191.9,344.0],[191.91,358.0]]]
["binance-futures","SOLUSDT",1738874098181,[[191.86,44.0],[191.85,107.0],[191.84,457.0],[191.83,386.0],[191.82,750.0]],[[191.87,229.0],[191.88,246.0],[191.89,250.0],[191.9,388.0],[191.91,391.0]]]
["binance-futures","SOLUSDT",1738874121777,[[191.66,219.0],[191.65,237.0],[191.64,726.0],[191.63,615.0],[191.62,1001.0]],[[191.67,34.0],[191.68,339.0],[191.69,556.0],[191.7,68.0],[191.71,310.0]]]
["binance-futures","SOLUSDT",1738874152118,[[191.6,266.0],[191.59,193.0],[191.58,408.0],[191.57,584.0],[191.56,988.0]],[[191.61,188.0],[191.62,127.0],[191.63,262.0],[191.64,475.0],[191.65,606.0]]]
["binance-futures","SOLUSDT",1738874194347,[[191.92,97.0],[191.91,330.0],[191.9,343.0],[191.89,647.0],[191.88,884.0]],[[191.93,109.0],[191.94,59.0],[191.95,102.0],[191.96,248.0],[191.97,305.0]]]
["binance-futures","SOLUSDT",1738874260806,[[191.88,36.0],[191.87,122.0],[191.86,345.0],[191.85,362.0],[191.84,730.0]],[[191.89,334.0],[191.9,88.0],[191.91,165.0],[191.92,248.0],[191.93,364.0]]]
["binance-futures","SOLUSDT",1738874285061,[[191.97,53.0],[191.96,100.0],[191.95,400.0],[191.94,567.0]],[[191.98,96.0],[191.99,346.0],[192.0,77.0],[192.01,122.0],[192.02,205.0]]]
["binance-futures","SOLUSDT",1738874324599,[[192.05,11.0],[192.04,11.0],[192.03,175.0],[192.02,577.0],[192.01,566.0]],[[192.06,418.0],[192.07,144.0],[192.08,264.0],[192.09,551.0],[192.1,1379.0]]]
["binance-futures","SOLUSDT",1738874359562,[[192.01,68.0],[192.0,133.0],[191.99,263.0],[191.98,209.0]],[[192.02,525.0],[192.03,198.0],[192.04,52.0],[192.05,412.0],[192.06,245.0]]]
["binance-futures","SOLUSDT",1738874409440,[[192.04,561.0],[192.03,240.0],[192.02,119.0],[192.01,531.0],[192.0,562.0]],[[192.05,32.0],[192.06,32.0],[192.07,152.0],[192.08,297.0],[192.09,490.0]]]
["binance-futures","SOLUSDT",1738874455365,[[192.02,92.0],[192.01,78.0],[192.0,301.0],[191.99,392.0],[191.98,1133.0]],[[192.03,518.0],[192.04,210.0],[192.05,104.0],[192.06,37.0],[192.07,172.0]]]
["binance-futures","SOLUSDT",1738874499749,[[191.95,38.0],[191.94,116.0],[191.93,126.0],[191.92,305.0],[191.91,848.0]],[[191.96,707.0],[191.97,236.0],[191.98,380.0],[191.99,535.0],[192.0,295.0]]]
["binance-futures","SOLUSDT",1738874549489,[[191.93,303.0],[191.92,194.0],[191.91,495.0],[191.9,703.0],[191.89,988.0]],[[191.94,284.0],[191.95,28.0],[191.96,237.0],[191.97,463.0],[191.98,101.0]]]
["binance-futures","SOLUSDT",1738874583003,[[191.68,269.0],[191.67,155.0],[191.66,301.0],[191.65,566.0],[191.64,772.0]],[[191.69,47.0],[191.7,76.0],[191.71,127.0],[191.72,237.0],[191.73,450.0]]]
["binance-futures","SOLUSDT",1738874622742,[[191.53,357.0],[191.52,420.0],[191.51,594.0],[191.5,583.0],[191.49,1027.0]],[[191.54,41.0],[191.55,27.0],[191.56,116.0],[191.57,170.0],[191.58,393.0]]]
["binance-futures","SOLUSDT",1738874689666,[[191.47,197.0],[191.46,267.0],[191.45,632.0],[191.44,736.0],[191.43,959.0]],[[191.48,224.0],[191.49,39.0],[191.5,244.0],[191.51,266.0],[191.52,329.0]]]
["binance-futures","SOLUSDT",1738874713102,[[191.44,732.0],[191.43,701.0],[191.42,1037.0],[191.41,1002.0],[191.4,965.0]],[[191.45,152.0],[191.46,13.0],[191.47,42.0],[191.48,150.0],[191.49,339.0]]]
["binance-futures","SOLUSDT",1738874763646,[[191.68,143.0],[191.67,212.0],[191.66,318.0],[191.65,838.0]],[[191.69,249.0],[191.7,140.0],[191.71,160.0],[191.72,235.0],[191.73,279.0]]]
["binance-futures","SOLUSDT",1738874786675,[[192.08,437.0],[192.07,295.0],[192.06,235.0],[192.05,232.0],[192.04,449.0]],[[192.09,86.0],[192.1,34.0],[192.11,78.0],[192.12,60.0],[192.13,140.0]]]
["binance-futures","SOLUSDT",1738874838503,[[192.42,384.0],[192.41,157.0],[192.4,294.0],[192.39,331.0],[192.38,288.0]],[[192.43,130.0],[192.44,47.0],[192.45,94.0],[192.46,237.0],[192.47,506.0]]]
["binance-futures","SOLUSDT",1738874896878,[[192.83,59.0],[192.82,186.0],[192.81,171.0],[192.8,269.0],[192.79,506.0]],[[192.84,469.0],[192.85,123.0],[192.86,62.0],[192.87,86.0],[192.88,185.0]]]
["binance-futures","SOLUSDT",1738874920039,[[192.66,109.0],[192.65,57.0],[192.64,167.0],[192.63,271.0],[192.62,239.0]],[[192.67,81.0],[192.68,82.0],[192.69,195.0],[192.7,145.0],[192.71,355.0]]]
["binance-futures","SOLUSDT",1738874962936,[[192.26,127.0],[192.25,172.0],[192.24,162.0],[192.23,280.0],[192.22,373.0]],[[192.27,25.0],[192.28,19.0],[192.29,87.0],[192.3,106.0],[192.31,190.0]]]
["binance-futures","SOLUSDT",1738874990969,[[192.11,576.0],[192.1,132.0],[192.09,118.0],[192.08,346.0],[192.07,304.0]],[[192.12,58.0],[192.13,142.0],[192.14,68.0],[192.15,341.0],[192.16,749.0]]]
["binance-futures","SOLUSDT",1738875055266,[[192.12,210.0],[192.11,685.0],[192.1,118.0],[192.09,340.0],[192.08,546.0]],[[192.13,162.0],[192.14,104.0],[192.15,170.0],[192.16,80.0],[192.17,430.0]]]
["binance-futures","SOLUSDT",1738875104713,[[192.12,63.0],[192.11,395.0],[192.1,2042.0],[192.09,72.0],[192.08,76.0]],[[192.13,135.0],[192.14,185.0],[192.15,199.0],[192.16,281.0],[192.17,447.0]]]
["binance-futures","SOLUSDT",1738875131407,[[192.25,9.0],[192.24,127.0],[192.23,386.0],[192.22,844.0],[192.21,544.0]],[[192.26,476.0],[192.27,140.0],[192.28,351.0],[192.29,306.0],[192.3,252.0]]]
["binance-futures","SOLUSDT",1738875179120,[[192.22,271.0],[192.21,281.0],[192.2,563.0],[192.19,519.0],[192.18,1049.0]],[[192.23,25.0],[192.24,5.0],[192.25,140.0],[192.26,169.0],[192.27,326.0]]]
["binance-futures","SOLUSDT",1738875202741,[[192.04,157.0],[192.03,88.0],[192.02,219.0],[192.01,408.0],[192.0,602.0]],[[192.05,23.0],[192.06,352.0],[192.07,136.0],[192.08,268.0],[192.09,174.0]]]
["binance-futures","SOLUSDT",1738875261000,[[192.54,28.0],[192.53,37.0],[192.52,149.0],[192.51,329.0],[192.5,323.0]],[[192.55,932.0],[192.56,164.0],[192.57,135.0],[192.58,196.0],[192.59,470.0]]]
["binance-futures","SOLUSDT",1738875318980,[[192.75,67.0],[192.74,24.0],[192.73,116.0],[192.72,367.0],[192.71,473.0]],[[192.76,351.0],[192.77,68.0],[192.78,176.0],[192.79,380.0],[192.8,1073.0]]]
["binance-futures","SOLUSDT",1738875342841,[[192.74,671.0],[192.73,745.0],[192.72,538.0],[192.71,409.0],[192.7,571.0]],[[192.75,48.0],[192.76,158.0],[192.77,337.0],[192.78,591.0],[192.79,427.0]]]
["binance-futures","SOLUSDT",1738875388830,[[192.62,188.0],[192.61,124.0],[192.6,449.0],[192.59,669.0],[192.58,536.0]],[[192.63,120.0],[192.64,216.0],[192.65,237.0],[192.66,219.0],[192.67,229.0]]]
["binance-futures","SOLUSDT",1738875416298,[[192.56,403.0],[192.55,247.0],[192.54,265.0],[192.53,451.0],[192.52,588.0]],[[192.57,9.0],[192.58,55.0],[192.59,102.0],[192.6,235.0],[192.61,756.0]]]
["binance-futures","SOLUSDT",1738875485695,[[192.7,152.0],[192.69,87.0],[192.68,177.0],[192.67,461.0],[192.66,902.0]],[[192.71,242.0],[192.72,63.0],[192.73,67.0],[192.74,192.0],[192.75,156.0]]]
["binance-futures","SOLUSDT",1738875523977,[[192.54,60.0],[192.53,90.0],[192.52,1074.0],[192.51,616.0],[192.5,2101.0]],[[192.55,41.0],[192.56,107.0],[192.57,53.0],[192.58,112.0],[192.59,411.0]]]
["binance-futures","SOLUSDT",1738875561797,[[192.84,220.0],[192.83,315.0],[192.82,158.0],[192.81,460.0],[192.8,619.0]],[[192.85,205.0],[192.86,22.0],[192.87,23.0],[192.88,60.0],[192.89,134.0]]]
["binance-futures","SOLUSDT",1738875584790,[[192.82,319.0],[192.81,612.0],[192.8,1919.0],[192.79,543.0],[192.78,362.0]],[[192.83,54.0],[192.84,119.0],[192.85,1292.0],[192.86,154.0],[192.87,138.0]]]
["binance-futures","SOLUSDT",1738875650069,[[192.88,11.0],[192.87,107.0],[192.86,265.0],[192.85,276.0],[192.84,385.0]],[[192.89,236.0],[192.9,47.0],[192.91,26.0],[192.92,154.0],[192.93,193.0]]]
["binance-futures","SOLUSDT",1738875695274,[[192.76,116.0],[192.75,58.0],[192.74,81.0],[192.73,219.0],[192.72,566.0]],[[192.77,99.0],[192.78,29.0],[192.79,144.0],[192.8,110.0],[192.81,242.0]]]
["binance-futures","SOLUSDT",1738875718250,[[192.73,24.0],[192.72,66.0],[192.71,104.0],[192.7,220.0],[192.69,331.0]],[[192.74,270.0],[192.75,168.0],[192.76,40.0],[192.77,191.0],[192.78,294.0]]]
["binance-futures","SOLUSDT",1738875773325,[[192.78,400.0],[192.77,85.0],[192.76,173.0],[192.75,364.0],[192.74,474.0]],[[192.79,152.0],[192.8,54.0],[192.81,61.0],[192.82,59.0],[192.83,216.0]]]
["binance-futures","SOLUSDT",1738875788786,[[192.76,351.0],[192.75,1217.0],[192.74,463.0],[192.73,292.0],[192.72,273.0]],[[192.77,9.0],[192.78,75.0],[192.79,110.0],[192.8,106.0],[192.81,296.0]]]
["binance-futures","SOLUSDT",1738875837447,[[192.62,799.0],[192.61,517.0],[192.6,583.0],[192.59,222.0],[192.58,277.0]],[[192.63,2.0],[192.64,33.0],[192.65,42.0],[192.66,219.0],[192.67,260.0]]]
["binance-futures","SOLUSDT",1738875902665,[[192.64,94.0],[192.63,105.0],[192.62,331.0],[192.61,687.0]],[[192.65,159.0],[192.66,129.0],[192.67,61.0],[192.68,171.0],[192.69,284.0]]]
["binance-futures","SOLUSDT",1738875940634,[[192.47,20.0],[192.46,21.0],[192.45,126.0],[192.44,360.0],[192.43,495.0]],[[192.48,203.0],[192.49,270.0],[192.5,136.0],[192.51,287.0],[192.52,253.0]]]
["binance-futures","SOLUSDT",1738875974081,[[193.29,67.0],[193.28,699.0],[193.27,885.0],[193.26,652.0],[193.25,580.0]],[[193.3,90.0],[193.31,56.0],[193.32,157.0],[193.33,144.0],[193.34,189.0]]]
["binance-futures","SOLUSDT",1738875997209,[[192.97,5.0],[192.96,7.0],[192.95,114.0]],[[192.98,324.0],[192.99,183.0],[193.0,196.0],[193.01,155.0],[193.02,216.0]]]
["binance-futures","SOLUSDT",1738876067197,[[193.03,181.0],[193.02,844.0],[193.01,616.0],[193.0,1260.0],[192.99,130.0]],[[193.04,66.0],[193.05,29.0],[193.06,83.0],[193.07,153.0],[193.08,285.0]]]
["binance-futures","SOLUSDT",1738876112043,[[192.74,251.0],[192.73,258.0],[192.72,151.0],[192.71,259.0],[192.7,291.0]],[[192.75,84.0],[192.76,27.0],[192.77,37.0],[192.78,239.0],[192.79,505.0]]]
["binance-futures","SOLUSDT",1738876135601,[[192.86,158.0],[192.85,83.0],[192.84,155.0],[192.83,449.0],[192.82,724.0]],[[192.87,198.0],[192.88,154.0],[192.89,208.0],[192.9,192.0],[192.91,277.0]]]
["binance-futures","SOLUSDT",1738876195820,[[192.76,574.0],[192.75,372.0],[192.74,367.0],[192.73,449.0],[192.72,869.0]],[[192.77,45.0],[192.78,42.0],[192.79,47.0],[192.8,48.0],[192.81,113.0]]]
["binance-futures","SOLUSDT",1738876208656,[[192.66,10.0],[192.65,75.0],[192.64,174.0],[192.63,352.0],[192.62,668.0]],[[192.67,558.0],[192.68,416.0],[192.69,251.0],[192.7,98.0],[192.71,220.0]]]
["binance-futures","SOLUSDT",1738876276899,[[192.85,106.0],[192.84,143.0],[192.83,379.0],[192.82,353.0],[192.81,614.0]],[[192.86,43.0],[192.87,107.0],[192.88,161.0],[192.89,208.0],[192.9,314.0]]]
["binance-futures","SOLUSDT",1738876331167,[[192.65,12.0],[192.64,23.0],[192.63,626.0],[192.62,1065.0]],[[192.66,14.0],[192.67,335.0],[192.68,214.0],[192.69,480.0],[192.7,258.0]]]
["binance-futures","SOLUSDT",1738876354636,[[192.52,39.0],[192.51,70.0],[192.5,251.0],[192.49,422.0],[192.48,623.0]],[[192.53,234.0],[192.54,88.0],[192.55,160.0],[192.56,271.0],[192.57,494.0]]]
["binance-futures","SOLUSDT",1738876406047,[[192.5,769.0],[192.49,239.0],[192.48,247.0],[192.47,334.0],[192.46,561.0]],[[192.51,21.0],[192.52,14.0],[192.53,52.0],[192.54,85.0],[192.55,224.0]]]
["binance-futures","SOLUSDT",1738876462050,[[192.43,6.0],[192.42,170.0],[192.41,287.0],[192.4,1230.0],[192.39,784.0]],[[192.44,220.0],[192.45,201.0],[192.46,346.0],[192.47,290.0],[192.48,300.0]]]
["binance-futures","SOLUSDT",1738876497278,[[192.27,3.0],[192.26,120.0],[192.25,87.0],[192.24,94.0],[192.23,621.0]],[[192.28,529.0],[192.29,173.0],[192.3,102.0],[192.31,163.0],[192.32,253.0]]]
["binance-futures","SOLUSDT",1738876546727,[[192.29,10.0],[192.28,51.0],[192.27,168.0],[192.26,351.0],[192.25,844.0]],[[192.3,105.0],[192.31,132.0],[192.32,242.0],[192.33,235.0],[192.34,305.0]]]
["binance-futures","SOLUSDT",1738876548711,[[192.25,12.0],[192.24,100.0],[192.23,264.0],[192.22,446.0],[192.21,1087.0]],[[192.26,316.0],[192.27,136.0],[192.28,254.0],[192.29,324.0],[192.3,274.0]]]
["binance-futures","SOLUSDT",1738876592539,[[191.83,150.0],[191.82,471.0],[191.81,382.0],[191.8,585.0],[191.79,555.0]],[[191.84,51.0],[191.85,21.0],[191.86,52.0],[191.87,111.0],[191.88,116.0]]]
["binance-futures","SOLUSDT",1738876640809,[[191.38,510.0],[191.37,482.0],[191.36,271.0],[191.35,65.0],[191.34,173.0]],[[191.39,9.0],[191.4,160.0],[191.41,216.0],[191.42,309.0],[191.43,514.0]]]
["binance-futures","SOLUSDT",1738876705113,[[191.62,118.0],[191.61,150.0],[191.6,264.0],[191.59,208.0],[191.58,211.0]],[[191.63,75.0],[191.64,139.0],[191.65,374.0],[191.66,632.0],[191.67,1368.0]]]
["binance-futures","SOLUSDT",1738876715501,[[191.48,6.0],[191.47,8.0],[191.46,13.0],[191.45,226.0],[191.44,103.0]],[[191.49,191.0],[191.5,245.0],[191.51,280.0],[191.52,513.0],[191.53,394.0]]]
["binance-futures","SOLUSDT",1738876776247,[[191.6,369.0],[191.59,209.0],[191.58,425.0],[191.57,347.0],[191.56,492.0]],[[191.61,16.0],[191.62,26.0],[191.63,205.0],[191.64,414.0],[191.65,427.0]]]
["binance-futures","SOLUSDT",1738876800203,[[191.67,50.0],[191.66,15.0],[191.65,111.0],[191.64,257.0],[191.63,359.0]],[[191.68,197.0],[191.69,304.0],[191.7,265.0],[191.71,358.0],[191.72,437.0]]]
["binance-futures","SOLUSDT",1738876842012,[[191.57,171.0],[191.56,178.0],[191.55,200.0],[191.54,146.0],[191.53,295.0]],[[191.58,121.0],[191.59,160.0],[191.6,280.0],[191.61,517.0],[191.62,815.0]]]
["binance-futures","SOLUSDT",1738876915586,[[191.48,24.0],[191.47,10.0],[191.46,94.0],[191.45,180.0],[191.44,476.0]],[[191.49,302.0],[191.5,425.0],[191.51,278.0],[191.52,399.0],[191.53,476.0]]]
["binance-futures","SOLUSDT",1738876923434,[[191.43,5.0],[191.42,9.0],[191.41,27.0],[191.4,128.0],[191.39,296.0]],[[191.44,363.0],[191.45,304.0],[191.46,185.0],[191.47,374.0],[191.48,447.0]]]
["binance-futures","SOLUSDT",1738876971945,[[191.35,188.0],[191.34,584.0],[191.33,267.0],[191.32,230.0],[191.31,178.0]],[[191.36,30.0],[191.37,112.0],[191.38,202.0],[191.39,479.0],[191.4,888.0]]]
["binance-futures","SOLUSDT",1738877014746,[[191.71,324.0],[191.7,284.0],[191.69,382.0],[191.68,253.0],[191.67,318.0]],[[191.72,8.0],[191.73,7.0],[191.74,138.0],[191.75,184.0],[191.76,639.0]]]
["binance-futures","SOLUSDT",1738877066605,[[191.49,129.0],[191.48,35.0],[191.47,65.0],[191.46,193.0],[191.45,427.0]],[[191.5,224.0],[191.51,270.0],[191.52,361.0],[191.53,492.0],[191.54,333.0]]]
["binance-futures","SOLUSDT",1738877105558,[[191.66,215.0],[191.65,62.0],[191.64,204.0],[191.63,373.0],[191.62,937.0]],[[191.67,148.0],[191.68,40.0],[191.69,116.0],[191.7,234.0],[191.71,352.0]]]
["binance-futures","SOLUSDT",1738877160705,[[191.74,1.0],[191.73,13.0],[191.72,59.0],[191.71,231.0],[191.7,316.0]],[[191.75,325.0],[191.76,395.0],[191.77,742.0],[191.78,225.0],[191.79,367.0]]]
["binance-futures","SOLUSDT",1738877214241,[[191.66,97.0],[191.65,63.0],[191.64,120.0],[191.63,262.0],[191.62,306.0]],[[191.67,166.0],[191.68,63.0],[191.69,155.0],[191.7,201.0],[191.71,312.0]]]
["binance-futures","SOLUSDT",1738877242399,[[191.53,21.0],[191.52,57.0],[191.51,138.0],[191.5,225.0],[191.49,342.0]],[[191.54,164.0],[191.55,152.0],[191.56,361.0],[191.57,683.0],[191.58,290.0]]]
["binance-futures","SOLUSDT",1738877292478,[[191.49,12.0],[191.48,34.0],[191.47,152.0],[191.46,164.0],[191.45,358.0]],[[191.5,340.0],[191.51,142.0],[191.52,93.0],[191.53,222.0],[191.54,340.0]]]
["binance-futures","SOLUSDT",1738877360909,[[191.6,355.0],[191.59,180.0],[191.58,286.0],[191.57,432.0],[191.56,628.0]],[[191.61,7.0],[191.62,69.0],[191.63,89.0],[191.64,550.0],[191.65,658.0]]]
["binance-futures","SOLUSDT",1738877375961,[[191.54,94.0],[191.53,46.0],[191.52,122.0],[191.51,214.0],[191.5,460.0]],[[191.55,348.0],[191.56,242.0],[191.57,486.0],[191.58,496.0],[191.59,612.0]]]
["binance-futures","SOLUSDT",1738877434195,[[191.1,564.0],[191.09,200.0],[191.08,375.0],[191.07,336.0],[191.06,190.0]],[[191.11,5.0],[191.12,48.0],[191.13,82.0],[191.14,310.0],[191.15,582.0]]]
["binance-futures","SOLUSDT",1738877458078,[[191.16,692.0],[191.15,248.0],[191.14,103.0],[191.13,138.0],[191.12,204.0]],[[191.17,23.0],[191.18,70.0],[191.19,71.0],[191.2,238.0],[191.21,671.0]]]
["binance-futures","SOLUSDT",1738877505688,[[190.55,43.0],[190.54,104.0],[190.53,215.0],[190.52,452.0]],[[190.56,187.0],[190.57,58.0],[190.58,157.0],[190.59,297.0],[190.6,413.0]]]
["binance-futures","SOLUSDT",1738877544641,[[190.7,444.0],[190.69,285.0],[190.68,265.0],[190.67,276.0],[190.66,134.0]],[[190.71,44.0],[190.72,38.0],[190.73,181.0],[190.74,394.0],[190.75,1043.0]]]
["binance-futures","SOLUSDT",1738877592826,[[191.18,102.0],[191.17,63.0],[191.16,228.0],[191.15,290.0],[191.14,364.0]],[[191.19,229.0],[191.2,65.0],[191.21,222.0],[191.22,290.0],[191.23,489.0]]]
["binance-futures","SOLUSDT",1738877641475,[[191.28,27.0],[191.27,27.0],[191.26,94.0],[191.25,217.0]],[[191.29,675.0],[191.3,167.0],[191.31,185.0],[191.32,129.0],[191.33,292.0]]]
["binance-futures","SOLUSDT",1738877670036,[[191.38,31.0],[191.37,681.0],[191.36,365.0],[191.35,551.0],[191.34,170.0]],[[191.39,26.0],[191.4,17.0],[191.41,77.0],[191.42,44.0],[191.43,903.0]]]
["binance-futures","SOLUSDT",1738877730461,[[191.54,315.0],[191.53,353.0],[191.52,327.0],[191.51,149.0],[191.5,362.0]],[[191.55,11.0],[191.56,12.0],[191.57,57.0],[191.58,384.0],[191.59,632.0]]]
["binance-futures","SOLUSDT",1738877737456,[[191.73,480.0],[191.72,253.0],[191.71,321.0],[191.7,298.0],[191.69,338.0]],[[191.74,10.0],[191.75,28.0],[191.76,78.0],[191.77,283.0],[191.78,365.0]]]
["binance-futures","SOLUSDT",1738877795121,[[192.13,28.0],[192.12,42.0],[192.11,69.0],[192.1,167.0],[192.09,400.0]],[[192.14,165.0],[192.15,77.0],[192.16,219.0],[192.17,198.0],[192.18,364.0]]]
["binance-futures","SOLUSDT",1738877848793,[[191.82,167.0],[191.81,33.0],[191.8,120.0],[191.79,289.0],[191.78,629.0]],[[191.83,154.0],[191.84,75.0],[191.85,78.0],[191.86,325.0],[191.87,433.0]]]
["binance-futures","SOLUSDT",1738877872274,[[191.67,360.0],[191.66,141.0],[191.65,279.0],[191.64,241.0],[191.63,240.0]],[[191.68,37.0],[191.69,16.0],[191.7,60.0],[191.71,229.0],[191.72,345.0]]]
["binance-futures","SOLUSDT",1738877922579,[[191.91,12.0],[191.9,165.0],[191.89,80.0],[191.88,103.0],[191.87,239.0]],[[191.92,92.0],[191.93,252.0],[191.94,462.0],[191.95,702.0],[191.96,454.0]]]
["binance-futures","SOLUSDT",1738877947859,[[191.94,441.0],[191.93,387.0],[191.92,92.0],[191.91,226.0],[191.9,468.0]],[[191.95,3.0],[191.96,148.0],[191.97,38.0],[191.98,320.0],[191.99,637.0]]]
["binance-futures","SOLUSDT",1738878019611,[[191.93,63.0],[191.92,33.0],[191.91,122.0],[191.9,537.0],[191.89,424.0]],[[191.94,203.0],[191.95,150.0],[191.96,368.0],[191.97,412.0],[191.98,410.0]]]
["binance-futures","SOLUSDT",1738878058444,[[192.14,547.0],[192.13,750.0],[192.12,348.0],[192.11,663.0],[192.1,955.0]],[[192.15,14.0],[192.16,8.0],[192.17,73.0],[192.18,84.0],[192.19,301.0]]]
["binance-futures","SOLUSDT",1738878092903,[[191.88,663.0],[191.87,100.0],[191.86,97.0],[191.85,194.0],[191.84,389.0]],[[191.89,8.0],[191.9,25.0],[191.91,39.0],[191.92,174.0],[191.93,292.0]]]
["binance-futures","SOLUSDT",1738878159511,[[192.47,35.0],[192.46,33.0],[192.45,100.0],[192.44,214.0],[192.43,588.0]],[[192.48,123.0],[192.49,113.0],[192.5,196.0],[192.51,208.0],[192.52,100.0]]]
["binance-futures","SOLUSDT",1738878188097,[[192.26,381.0],[192.25,272.0],[192.24,424.0],[192.23,379.0],[192.22,713.0]],[[192.27,30.0],[192.28,4.0],[192.29,116.0],[192.3,59.0],[192.31,122.0]]]
["binance-futures","SOLUSDT",1738878235771,[[192.19,10.0],[192.18,32.0],[192.17,286.0],[192.16,205.0],[192.15,318.0]],[[192.2,172.0],[192.21,93.0],[192.22,168.0],[192.23,298.0],[192.24,357.0]]]
["binance-futures","SOLUSDT",1738878261062,[[192.28,221.0],[192.27,171.0],[192.26,391.0],[192.25,598.0],[192.24,448.0]],[[192.29,31.0],[192.3,51.0],[192.31,207.0],[192.32,136.0],[192.33,433.0]]]
["binance-futures","SOLUSDT",1738878312042,[[192.28,69.0],[192.27,80.0],[192.26,103.0],[192.25,283.0],[192.24,365.0]],[[192.29,174.0],[192.3,126.0],[192.31,118.0],[192.32,172.0],[192.33,343.0]]]
["binance-futures","SOLUSDT",1738878367159,[[192.43,293.0],[192.42,415.0],[192.41,551.0],[192.4,616.0],[192.39,713.0]],[[192.44,48.0],[192.45,23.0],[192.46,61.0],[192.47,289.0],[192.48,266.0]]]
["binance-futures","SOLUSDT",1738878387261,[[192.57,48.0],[192.56,74.0],[192.55,186.0],[192.54,456.0],[192.53,663.0]],[[192.58,141.0],[192.59,76.0],[192.6,190.0],[192.61,186.0],[192.62,272.0]]]
["binance-futures","SOLUSDT",1738878454104,[[192.12,176.0],[192.11,138.0],[192.1,306.0],[192.09,414.0],[192.08,649.0]],[[192.13,104.0],[192.14,24.0],[192.15,160.0],[192.16,96.0],[192.17,227.0]]]
["binance-futures","SOLUSDT",1738878497133,[[192.22,716.0],[192.21,238.0],[192.2,273.0],[192.19,314.0],[192.18,577.0]],[[192.23,4.0],[192.24,62.0],[192.25,74.0],[192.26,171.0],[192.27,197.0]]]
["binance-futures","SOLUSDT",1738878529553,[[192.24,18.0],[192.23,8.0],[192.22,78.0],[192.21,342.0],[192.2,553.0]],[[192.25,141.0],[192.26,52.0],[192.27,177.0],[192.28,164.0],[192.29,228.0]]]
["binance-futures","SOLUSDT",1738878599777,[[192.03,51.0],[192.02,50.0],[192.01,87.0],[192.0,250.0],[191.99,453.0]],[[192.04,292.0],[192.05,88.0],[192.06,234.0],[192.07,206.0],[192.08,487.0]]]
["binance-futures","SOLUSDT",1738878633111,[[192.21,71.0],[192.2,185.0],[192.19,94.0],[192.18,156.0],[192.17,367.0]],[[192.22,313.0],[192.23,99.0],[192.24,93.0],[192.25,189.0],[192.26,480.0]]]
["binance-futures","SOLUSDT",1738878677714,[[192.05,368.0],[192.04,209.0],[192.03,320.0],[192.02,483.0],[192.01,474.0]],[[192.06,17.0],[192.07,35.0],[192.08,58.0],[192.09,139.0],[192.1,252.0]]]
["binance-futures","SOLUSDT",1738878704073,[[192.29,531.0],[192.28,125.0],[192.27,229.0],[192.26,381.0],[192.25,460.0]],[[192.3,23.0],[192.31,20.0],[192.32,62.0],[192.33,229.0],[192.34,452.0]]]
["binance-futures","SOLUSDT",1738878771080,[[191.88,48.0],[191.87,97.0],[191.86,301.0],[191.85,657.0],[191.84,513.0]],[[191.89,101.0],[191.9,96.0],[191.91,125.0],[191.92,220.0],[191.93,315.0]]]
["binance-futures","SOLUSDT",1738878781379,[[191.99,84.0],[191.98,463.0],[191.97,257.0],[191.96,111.0],[191.95,340.0]],[[192.0,78.0],[192.01,42.0],[192.02,83.0],[192.03,230.0],[192.04,234.0]]]
["binance-futures","SOLUSDT",1738878851387,[[191.79,382.0],[191.78,90.0],[191.77,194.0],[191.76,502.0],[191.75,633.0]],[[191.8,15.0],[191.81,159.0],[191.82,332.0],[191.83,320.0],[191.84,378.0]]]
["binance-futures","SOLUSDT",1738878908018,[[192.09,11.0],[192.07,39.0],[192.06,557.0],[192.05,308.0],[192.04,381.0]],[[192.1,1.0],[192.12,5.0],[192.13,79.0],[192.14,250.0],[192.15,229.0]]]
["binance-futures","SOLUSDT",1738878928416,[[192.69,5.0],[192.68,14.0],[192.67,60.0],[192.66,305.0],[192.65,239.0]],[[192.7,7.0],[192.71,196.0],[192.72,145.0],[192.73,130.0],[192.74,199.0]]]
["binance-futures","SOLUSDT",1738878990498,[[194.19,120.0],[194.18,74.0],[194.17,79.0],[194.16,122.0],[194.14,400.0]],[[194.2,46.0],[194.21,98.0],[194.22,62.0],[194.23,47.0],[194.24,44.0]]]
["binance-futures","SOLUSDT",1738878997506,[[194.1,17.0],[194.09,12.0],[194.08,28.0],[194.07,153.0],[194.06,247.0]],[[194.11,194.0],[194.12,108.0],[194.13,383.0],[194.14,283.0],[194.15,196.0]]]
["binance-futures","SOLUSDT",1738879070076,[[193.87,12.0],[193.86,15.0],[193.85,17.0],[193.84,37.0],[193.83,96.0]],[[193.88,372.0],[193.89,320.0],[193.9,268.0],[193.91,393.0],[193.92,346.0]]]
["binance-futures","SOLUSDT",1738879108127,[[193.44,360.0],[193.43,147.0],[193.42,337.0],[193.41,234.0],[193.4,200.0]],[[193.45,53.0],[193.46,28.0],[193.47,49.0],[193.48,191.0],[193.49,623.0]]]
["binance-futures","SOLUSDT",1738879131399,[[193.4,5.0],[193.39,29.0],[193.38,24.0],[193.37,137.0],[193.36,126.0]],[[193.41,685.0],[193.42,455.0],[193.43,386.0],[193.44,433.0],[193.45,660.0]]]
["binance-futures","SOLUSDT",1738879195454,[[193.81,435.0],[193.8,90.0],[193.79,177.0],[193.78,156.0],[193.77,310.0]],[[193.82,21.0],[193.83,29.0],[193.84,105.0],[193.85,262.0],[193.86,148.0]]]
["binance-futures","SOLUSDT",1738879202943,[[193.92,589.0],[193.91,47.0],[193.9,90.0],[193.89,104.0],[193.88,166.0]],[[193.93,32.0],[193.94,12.0],[193.95,135.0],[193.96,72.0],[193.97,174.0]]]
["binance-futures","SOLUSDT",1738879266815,[[193.26,150.0],[193.25,42.0],[193.24,40.0],[193.23,128.0],[193.22,296.0]],[[193.27,96.0],[193.28,44.0],[193.29,103.0],[193.3,294.0],[193.31,405.0]]]
["binance-futures","SOLUSDT",1738879321494,[[193.19,501.0],[193.18,144.0],[193.17,163.0],[193.16,207.0],[193.15,320.0]],[[193.2,59.0],[193.21,25.0],[193.22,93.0],[193.23,222.0],[193.24,287.0]]]
["binance-futures","SOLUSDT",1738879338616,[[193.4,53.0],[193.39,297.0],[193.38,220.0],[193.37,532.0],[193.36,182.0]],[[193.41,26.0],[193.42,152.0],[193.43,313.0],[193.44,634.0],[193.45,548.0]]]
["binance-futures","SOLUSDT",1738879405064,[[193.23,21.0],[193.22,30.0],[193.21,81.0],[193.2,108.0],[193.19,248.0]],[[193.24,500.0],[193.25,131.0],[193.26,261.0],[193.27,302.0],[193.28,328.0]]]
["binance-futures","SOLUSDT",1738879407554,[[193.2,60.0],[193.19,355.0],[193.18,75.0],[193.17,167.0],[193.16,74.0]],[[193.21,57.0],[193.22,63.0],[193.23,441.0],[193.24,563.0],[193.25,712.0]]]
["binance-futures","SOLUSDT",1738879476300,[[192.86,96.0],[192.85,44.0],[192.84,46.0],[192.83,81.0],[192.82,427.0]],[[192.87,33.0],[192.88,205.0],[192.89,299.0],[192.9,113.0],[192.91,254.0]]]
["binance-futures","SOLUSDT",1738879501486,[[193.01,460.0],[193.0,136.0],[192.99,50.0],[192.98,136.0],[192.97,252.0]],[[193.02,29.0],[193.03,19.0],[193.04,137.0],[193.05,345.0],[193.06,404.0]]]
["binance-futures","SOLUSDT",1738879534258,[[192.12,18.0],[192.11,3.0],[192.1,127.0],[192.09,152.0],[192.08,297.0]],[[192.13,97.0],[192.14,181.0],[192.15,231.0],[192.16,162.0],[192.17,440.0]]]
["binance-futures","SOLUSDT",1738879574246,[[191.95,140.0],[191.94,95.0],[191.93,48.0],[191.92,176.0],[191.91,188.0]],[[191.96,65.0],[191.97,48.0],[191.98,310.0],[191.99,128.0],[192.0,153.0]]]
["binance-futures","SOLUSDT",1738879623178,[[191.97,67.0],[191.96,14.0],[191.95,201.0],[191.94,72.0],[191.93,117.0]],[[191.98,204.0],[191.99,210.0],[192.0,1168.0],[192.01,133.0],[192.02,246.0]]]
["binance-futures","SOLUSDT",1738879664027,[[191.8,1962.0],[191.79,131.0],[191.78,24.0],[191.77,30.0],[191.76,77.0]],[[191.81,560.0],[191.82,432.0],[191.83,738.0],[191.84,680.0],[191.85,769.0]]]
["binance-futures","SOLUSDT",1738879715029,[[192.1,266.0],[192.09,84.0],[192.08,58.0],[192.07,61.0],[192.06,262.0]],[[192.11,135.0],[192.12,38.0],[192.13,189.0],[192.14,375.0],[192.15,533.0]]]
["binance-futures","SOLUSDT",1738879769874,[[192.23,9.0],[192.22,41.0],[192.21,133.0],[192.2,177.0]],[[192.24,669.0],[192.25,129.0],[192.26,129.0],[192.27,450.0],[192.28,412.0]]]
["binance-futures","SOLUSDT",1738879796089,[[191.96,2.0],[191.95,63.0],[191.94,48.0],[191.93,94.0]],[[191.97,704.0],[191.98,69.0],[191.99,145.0],[192.0,366.0],[192.01,537.0]]]
["binance-futures","SOLUSDT",1738879843911,[[191.65,235.0],[191.64,44.0],[191.63,96.0],[191.62,64.0],[191.61,41.0]],[[191.66,377.0],[191.67,203.0],[191.68,462.0],[191.69,439.0],[191.7,630.0]]]
["binance-futures","SOLUSDT",1738879912727,[[191.49,98.0],[191.48,135.0],[191.47,120.0],[191.46,375.0],[191.45,229.0]],[[191.5,67.0],[191.51,44.0],[191.52,267.0],[191.53,321.0],[191.54,439.0]]]
["binance-futures","SOLUSDT",1738879935637,[[191.21,215.0],[191.2,102.0],[191.19,146.0],[191.18,169.0]],[[191.22,13.0],[191.23,90.0],[191.24,116.0],[191.25,132.0],[191.26,459.0]]]
["binance-futures","SOLUSDT",1738879972044,[[191.3,17.0],[191.29,51.0],[191.28,67.0],[191.27,418.0]],[[191.31,372.0],[191.32,391.0],[191.33,265.0],[191.34,375.0],[191.35,374.0]]]
["binance-futures","SOLUSDT",1738880007335,[[191.45,151.0],[191.44,380.0],[191.43,79.0],[191.42,223.0],[191.41,157.0]],[[191.46,79.0],[191.47,126.0],[191.48,385.0],[191.49,442.0],[191.5,446.0]]]
["binance-futures","SOLUSDT",1738880073713,[[191.54,101.0],[191.53,51.0],[191.52,163.0],[191.51,247.0],[191.5,259.0]],[[191.55,40.0],[191.56,61.0],[191.57,65.0],[191.58,213.0],[191.59,128.0]]]
["binance-futures","SOLUSDT",1738880100094,[[191.18,351.0],[191.17,191.0],[191.16,269.0],[191.15,119.0],[191.14,131.0]],[[191.19,34.0],[191.2,28.0],[191.21,122.0],[191.22,207.0],[191.23,502.0]]]
["binance-futures","SOLUSDT",1738880145173,[[191.78,156.0],[191.77,109.0],[191.76,139.0],[191.75,86.0],[191.74,209.0]],[[191.79,17.0],[191.8,15.0],[191.81,23.0],[191.82,63.0],[191.83,75.0]]]
["binance-futures","SOLUSDT",1738880192922,[[191.9,39.0],[191.89,17.0],[191.88,100.0],[191.87,308.0],[191.86,215.0]],[[191.91,88.0],[191.92,60.0],[191.93,145.0],[191.94,191.0],[191.95,376.0]]]
["binance-futures","SOLUSDT",1738880223757,[[192.06,71.0],[192.05,20.0],[192.04,115.0],[192.03,158.0],[192.02,226.0]],[[192.07,247.0],[192.08,89.0],[192.09,139.0],[192.1,298.0],[192.11,520.0]]]
["binance-futures","SOLUSDT",1738880280856,[[191.49,96.0],[191.48,103.0],[191.47,139.0],[191.46,663.0],[191.45,188.0]],[[191.5,120.0],[191.51,96.0],[191.52,86.0],[191.53,245.0],[191.54,426.0]]]
["binance-futures","SOLUSDT",1738880331781,[[191.3,5.0],[191.29,6.0],[191.28,39.0],[191.27,99.0]],[[191.31,439.0],[191.32,167.0],[191.33,151.0],[191.34,301.0],[191.35,149.0]]]
["binance-futures","SOLUSDT",1738880353365,[[191.07,72.0],[191.06,53.0],[191.05,124.0],[191.04,151.0],[191.03,255.0]],[[191.08,140.0],[191.09,28.0],[191.1,64.0],[191.11,245.0],[191.12,126.0]]]
["binance-futures","SOLUSDT",1738880423915,[[190.64,96.0],[190.62,21.0],[190.61,76.0],[190.6,110.0],[190.59,29.0]],[[190.65,110.0],[190.66,207.0],[190.67,186.0],[190.68,206.0],[190.69,384.0]]]
["binance-futures","SOLUSDT",1738880431038,[[190.65,226.0],[190.64,33.0],[190.63,37.0],[190.62,117.0],[190.61,136.0]],[[190.66,22.0],[190.67,33.0],[190.68,131.0],[190.69,525.0],[190.7,595.0]]]
["binance-futures","SOLUSDT",1738880487282,[[190.72,829.0],[190.71,5.0],[190.7,39.0],[190.69,12.0],[190.68,32.0]],[[190.73,152.0],[190.74,125.0],[190.75,317.0],[190.76,349.0],[190.77,124.0]]]
["binance-futures","SOLUSDT",1738880554389,[[190.39,328.0],[190.38,43.0],[190.37,62.0],[190.36,47.0],[190.35,71.0]],[[190.4,77.0],[190.41,212.0],[190.42,304.0],[190.43,319.0],[190.44,274.0]]]
["binance-futures","SOLUSDT",1738880579270,[[190.7,282.0],[190.69,136.0],[190.68,43.0],[190.67,173.0],[190.66,359.0]],[[190.71,12.0],[190.72,38.0],[190.73,138.0],[190.74,409.0],[190.75,553.0]]]
["binance-futures","SOLUSDT",1738880606111,[[190.78,203.0],[190.77,126.0],[190.76,153.0],[190.75,147.0],[190.74,105.0]],[[190.79,6.0],[190.8,53.0],[190.81,100.0],[190.82,343.0],[190.83,657.0]]]
["binance-futures","SOLUSDT",1738880670241,[[191.45,308.0],[191.44,133.0],[191.43,212.0],[191.42,392.0],[191.41,148.0]],[[191.46,11.0],[191.47,32.0],[191.48,54.0],[191.49,138.0],[191.5,307.0]]]
["binance-futures","SOLUSDT",1738880727707,[[191.32,332.0],[191.31,62.0],[191.3,133.0],[191.29,126.0],[191.28,222.0]],[[191.33,33.0],[191.34,170.0],[191.35,199.0],[191.36,758.0],[191.37,327.0]]]
["binance-futures","SOLUSDT",1738880784982,[[191.43,249.0],[191.42,116.0],[191.41,116.0],[191.4,135.0],[191.39,392.0]],[[191.44,5.0],[191.45,43.0],[191.46,115.0],[191.47,355.0],[191.48,381.0]]]
["binance-futures","SOLUSDT",1738880810619,[[191.5,375.0],[191.49,168.0],[191.48,79.0],[191.47,108.0],[191.46,216.0]],[[191.51,31.0],[191.52,32.0],[191.53,95.0],[191.54,168.0],[191.55,570.0]]]
["binance-futures","SOLUSDT",1738880837641,[[191.4,33.0],[191.39,103.0],[191.38,40.0],[191.37,45.0],[191.36,44.0]],[[191.41,138.0],[191.42,128.0],[191.43,195.0],[191.44,248.0],[191.45,182.0]]]
["binance-futures","SOLUSDT",1738880900406,[[191.62,180.0],[191.61,51.0],[191.6,71.0],[191.59,214.0],[191.58,157.0]],[[191.63,42.0],[191.64,44.0],[191.65,97.0],[191.66,259.0],[191.67,332.0]]]
["binance-futures","SOLUSDT",1738880965704,[[191.7,128.0],[191.69,99.0],[191.68,98.0],[191.67,145.0],[191.66,239.0]],[[191.71,43.0],[191.72,104.0],[191.73,380.0],[191.74,432.0],[191.75,585.0]]]
["binance-futures","SOLUSDT",1738880999284,[[192.0,24.0],[191.99,16.0],[191.98,47.0],[191.97,193.0],[191.96,311.0]],[[192.01,296.0],[192.02,86.0],[192.03,148.0],[192.04,181.0],[192.05,318.0]]]
["binance-futures","SOLUSDT",1738881055352,[[191.47,385.0],[191.46,125.0],[191.45,224.0],[191.44,333.0],[191.43,523.0]],[[191.48,15.0],[191.49,84.0],[191.5,82.0],[191.51,205.0],[191.52,27.0]]]
["binance-futures","SOLUSDT",1738881102171,[[191.23,77.0],[191.22,99.0],[191.21,17.0]],[[191.24,251.0],[191.25,112.0],[191.26,189.0],[191.27,275.0],[191.28,425.0]]]
["binance-futures","SOLUSDT",1738881132401,[[191.37,172.0],[191.36,13.0],[191.35,80.0],[191.34,68.0],[191.33,227.0]],[[191.38,32.0],[191.39,33.0],[191.4,98.0],[191.41,354.0],[191.42,543.0]]]
["binance-futures","SOLUSDT",1738881203808,[[191.07,60.0],[191.06,65.0],[191.05,48.0],[191.04,66.0],[191.03,53.0]],[[191.08,17.0],[191.09,121.0],[191.1,280.0],[191.11,207.0],[191.12,167.0]]]
["binance-futures","SOLUSDT",1738881239712,[[191.23,116.0],[191.22,13.0],[191.21,22.0],[191.2,116.0],[191.19,234.0]],[[191.24,39.0],[191.25,44.0],[191.26,130.0],[191.27,584.0],[191.28,220.0]]]
["binance-futures","SOLUSDT",1738881288111,[[191.39,142.0],[191.38,40.0],[191.37,83.0],[191.36,96.0],[191.35,86.0]],[[191.4,35.0],[191.41,71.0],[191.42,151.0],[191.43,492.0],[191.44,581.0]]]
["binance-futures","SOLUSDT",1738881314121,[[191.4,38.0],[191.39,42.0],[191.38,73.0],[191.37,30.0],[191.36,46.0]],[[191.41,80.0],[191.42,260.0],[191.43,144.0],[191.44,337.0],[191.45,487.0]]]
["binance-futures","SOLUSDT",1738881381301,[[192.0,290.0],[191.99,48.0],[191.98,9.0],[191.97,29.0],[191.96,157.0]],[[192.01,13.0],[192.02,13.0],[192.03,59.0],[192.04,90.0],[192.05,438.0]]]
["binance-futures","SOLUSDT",1738881431779,[[191.3,65.0],[191.29,2.0],[191.28,31.0],[191.27,18.0],[191.26,69.0]],[[191.31,152.0],[191.32,47.0],[191.33,81.0],[191.34,180.0],[191.35,184.0]]]
["binance-futures","SOLUSDT",1738881457215,[[191.41,20.0],[191.4,9.0],[191.39,29.0],[191.38,91.0],[191.37,269.0]],[[191.42,449.0],[191.43,276.0],[191.44,123.0],[191.45,93.0],[191.46,153.0]]]
["binance-futures","SOLUSDT",1738881508578,[[191.66,88.0],[191.65,34.0],[191.64,205.0],[191.63,109.0],[191.62,293.0]],[[191.67,115.0],[191.68,139.0],[191.69,403.0],[191.7,130.0],[191.71,343.0]]]
["binance-futures","SOLUSDT",1738881561908,[[191.43,374.0],[191.42,110.0],[191.41,86.0],[191.4,58.0],[191.39,193.0]],[[191.44,45.0],[191.45,5.0],[191.46,53.0],[191.47,236.0],[191.48,350.0]]]
["binance-futures","SOLUSDT",1738881612797,[[191.41,20.0],[191.4,16.0],[191.39,51.0],[191.38,75.0],[191.37,296.0]],[[191.42,169.0],[191.43,232.0],[191.44,219.0],[191.45,127.0],[191.46,445.0]]]
["binance-futures","SOLUSDT",1738881673181,[[191.52,107.0],[191.51,112.0],[191.5,102.0],[191.49,95.0],[191.48,213.0]],[[191.53,135.0],[191.54,135.0],[191.55,211.0],[191.56,908.0],[191.57,575.0]]]
["binance-futures","SOLUSDT",1738881713708,[[191.56,116.0],[191.55,54.0],[191.54,88.0],[191.53,65.0],[191.52,171.0]],[[191.57,209.0],[191.58,221.0],[191.59,125.0],[191.6,247.0],[191.61,255.0]]]
["binance-futures","SOLUSDT",1738881754758,[[191.45,165.0],[191.44,50.0],[191.43,132.0],[191.42,200.0],[191.41,115.0]],[[191.46,199.0],[191.47,64.0],[191.48,138.0],[191.49,252.0],[191.5,227.0]]]
["binance-futures","SOLUSDT",1738881782671,[[191.45,106.0],[191.44,55.0],[191.43,147.0],[191.42,279.0],[191.41,216.0]],[[191.46,192.0],[191.47,87.0],[191.48,146.0],[191.49,102.0],[191.5,96.0]]]
["binance-futures","SOLUSDT",1738881862327,[[191.41,80.0],[191.4,36.0],[191.39,35.0],[191.38,47.0],[191.37,146.0]],[[191.42,413.0],[191.43,155.0],[191.44,623.0],[191.45,558.0],[191.46,638.0]]]
["binance-futures","SOLUSDT",1738881914038,[[191.37,215.0],[191.36,52.0],[191.35,46.0],[191.34,101.0],[191.33,152.0]],[[191.38,175.0],[191.39,169.0],[191.4,435.0],[191.41,487.0],[191.42,978.0]]]
["binance-futures","SOLUSDT",1738881938912,[[191.25,66.0],[191.24,90.0],[191.23,79.0],[191.22,149.0],[191.21,361.0]],[[191.26,244.0],[191.27,71.0],[191.28,73.0],[191.29,137.0],[191.3,328.0]]]
["binance-futures","SOLUSDT",1738882010792,[[191.24,266.0],[191.23,120.0],[191.22,160.0],[191.21,209.0],[191.2,130.0]],[[191.25,492.0],[191.26,214.0],[191.27,268.0],[191.28,173.0],[191.29,345.0]]]
["binance-futures","SOLUSDT",1738882027535,[[191.22,49.0],[191.21,49.0],[191.2,108.0],[191.19,181.0],[191.18,91.0]],[[191.23,84.0],[191.24,179.0],[191.25,617.0],[191.26,225.0],[191.27,374.0]]]
["binance-futures","SOLUSDT",1738882100053,[[191.09,71.0],[191.08,62.0],[191.07,68.0],[191.06,60.0],[191.05,88.0]],[[191.1,145.0],[191.11,182.0],[191.12,464.0],[191.13,543.0],[191.14,362.0]]]
["binance-futures","SOLUSDT",1738882153356,[[191.06,163.0],[191.05,48.0],[191.04,39.0],[191.03,144.0],[191.02,265.0]],[[191.07,51.0],[191.08,102.0],[191.09,159.0],[191.1,309.0],[191.11,400.0]]]
["binance-futures","SOLUSDT",1738882181076,[[191.0,224.0],[190.99,44.0],[190.98,117.0],[190.97,84.0],[190.96,172.0]],[[191.01,63.0],[191.02,287.0],[191.03,356.0],[191.04,470.0],[191.05,347.0]]]
["binance-futures","SOLUSDT",1738882205955,[[190.93,35.0],[190.92,36.0],[190.91,118.0],[190.9,97.0],[190.89,42.0]],[[190.94,57.0],[190.95,112.0],[190.96,115.0],[190.97,274.0],[190.98,195.0]]]
["binance-futures","SOLUSDT",1738882288452,[[190.41,10.0],[190.4,17.0],[190.39,189.0],[190.38,323.0],[190.37,462.0]],[[190.42,225.0],[190.43,51.0],[190.44,100.0],[190.45,330.0],[190.46,293.0]]]
["binance-futures","SOLUSDT",1738882326299,[[190.51,454.0],[190.5,174.0],[190.49,155.0],[190.48,114.0],[190.47,266.0]],[[190.52,25.0],[190.53,57.0],[190.54,144.0],[190.55,212.0],[190.56,318.0]]]
["binance-futures","SOLUSDT",1738882377349,[[190.4,95.0],[190.39,96.0],[190.38,101.0],[190.37,63.0],[190.36,247.0]],[[190.41,49.0],[190.42,97.0],[190.43,500.0],[190.44,486.0],[190.46,663.0]]]
["binance-futures","SOLUSDT",1738882403399,[[190.38,185.0],[190.37,70.0],[190.36,258.0],[190.35,107.0],[190.34,111.0]],[[190.39,92.0],[190.4,82.0],[190.41,108.0],[190.42,361.0],[190.43,463.0]]]
["binance-futures","SOLUSDT",1738882465602,[[190.65,59.0],[190.64,235.0],[190.63,375.0],[190.62,179.0],[190.61,252.0]],[[190.66,34.0],[190.67,69.0],[190.68,38.0],[190.69,168.0],[190.7,319.0]]]
["binance-futures","SOLUSDT",1738882478305,[[190.64,17.0],[190.63,55.0],[190.62,120.0],[190.61,230.0],[190.6,325.0]],[[190.65,81.0],[190.66,69.0],[190.67,157.0],[190.68,228.0],[190.69,329.0]]]
["binance-futures","SOLUSDT",1738882543927,[[190.7,301.0],[190.69,227.0],[190.68,107.0],[190.67,234.0],[190.66,189.0]],[[190.71,17.0],[190.72,127.0],[190.73,268.0],[190.74,294.0],[190.75,362.0]]]
["binance-futures","SOLUSDT",1738882551120,[[190.75,12.0],[190.74,15.0],[190.73,109.0],[190.72,148.0],[190.71,285.0]],[[190.76,103.0],[190.77,150.0],[190.78,434.0],[190.79,751.0],[190.8,538.0]]]
["binance-futures","SOLUSDT",1738882616874,[[190.57,104.0],[190.56,75.0],[190.55,251.0],[190.54,98.0],[190.53,217.0]],[[190.58,73.0],[190.59,23.0],[190.6,169.0],[190.61,301.0],[190.62,404.0]]]
["binance-futures","SOLUSDT",1738882640290,[[190.64,391.0],[190.63,95.0],[190.62,90.0],[190.61,139.0],[190.6,185.0]],[[190.65,43.0],[190.66,96.0],[190.67,240.0],[190.68,372.0],[190.69,463.0]]]
["binance-futures","SOLUSDT",1738882680144,[[190.87,63.0],[190.86,58.0],[190.85,86.0],[190.84,239.0],[190.83,396.0]],[[190.88,66.0],[190.89,63.0],[190.9,124.0],[190.91,285.0],[190.92,267.0]]]
["binance-futures","SOLUSDT",1738882756745,[[190.52,101.0],[190.51,56.0],[190.5,114.0],[190.49,193.0],[190.48,131.0]],[[190.53,68.0],[190.54,75.0],[190.55,342.0],[190.56,503.0],[190.57,501.0]]]
["binance-futures","SOLUSDT",1738882781155,[[190.48,14.0],[190.47,38.0],[190.46,136.0],[190.45,123.0],[190.44,179.0]],[[190.49,188.0],[190.5,140.0],[190.51,256.0],[190.52,368.0],[190.53,475.0]]]
["binance-futures","SOLUSDT",1738882809999,[[190.54,310.0],[190.53,108.0],[190.52,85.0],[190.51,209.0],[190.5,297.0]],[[190.55,56.0],[190.56,33.0],[190.57,128.0],[190.58,239.0],[190.59,335.0]]]
["binance-futures","SOLUSDT",1738882853866,[[189.96,170.0],[189.95,15.0],[189.94,85.0],[189.93,222.0],[189.92,137.0]],[[189.97,144.0],[189.98,60.0],[189.99,442.0],[190.0,1019.0],[190.01,809.0]]]
["binance-futures","SOLUSDT",1738882917609,[[190.16,148.0],[190.15,142.0],[190.14,230.0],[190.13,314.0],[190.12,415.0]],[[190.17,31.0],[190.18,87.0],[190.19,300.0],[190.2,160.0],[190.21,299.0]]]
["binance-futures","SOLUSDT",1738882935243,[[190.22,67.0],[190.21,66.0],[190.2,199.0]],[[190.23,194.0],[190.24,40.0],[190.25,54.0],[190.26,96.0],[190.27,347.0]]]
["binance-futures","SOLUSDT",1738882988375,[[190.17,233.0],[190.16,91.0],[190.15,133.0],[190.14,295.0],[190.13,290.0]],[[190.18,20.0],[190.19,28.0],[190.2,79.0],[190.21,170.0],[190.22,187.0]]]
["binance-futures","SOLUSDT",1738883038269,[[189.92,102.0],[189.91,58.0],[189.9,162.0],[189.89,184.0],[189.88,459.0]],[[189.93,176.0],[189.94,67.0],[189.95,193.0],[189.96,247.0],[189.97,231.0]]]
["binance-futures","SOLUSDT",1738883061545,[[189.69,146.0],[189.68,137.0],[189.67,268.0],[189.66,755.0],[189.65,247.0]],[[189.7,227.0],[189.71,54.0],[189.72,19.0],[189.73,122.0],[189.74,161.0]]]
["binance-futures","SOLUSDT",1738883125937,[[190.54,3.0],[190.53,8.0],[190.52,41.0],[190.51,162.0],[190.5,441.0]],[[190.55,264.0],[190.56,136.0],[190.57,228.0],[190.58,302.0],[190.59,144.0]]]
["binance-futures","SOLUSDT",1738883175057,[[190.91,109.0],[190.9,65.0],[190.89,201.0],[190.88,472.0],[190.87,488.0]],[[190.92,18.0],[190.93,26.0],[190.94,83.0],[190.95,343.0],[190.96,300.0]]]
["binance-futures","SOLUSDT",1738883198446,[[190.97,9.0],[190.96,40.0],[190.95,248.0],[190.94,351.0],[190.92,791.0]],[[190.98,296.0],[190.99,44.0],[191.0,77.0],[191.01,248.0],[191.02,129.0]]]
["binance-futures","SOLUSDT",1738883231884,[[191.02,5.0],[191.01,74.0],[191.0,81.0]],[[191.03,345.0],[191.04,217.0],[191.05,112.0],[191.06,74.0],[191.07,155.0]]]
["binance-futures","SOLUSDT",1738883273305,[[190.99,333.0],[190.98,203.0],[190.97,149.0],[190.96,304.0],[190.95,379.0]],[[191.0,7.0],[191.01,33.0],[191.02,113.0],[191.03,427.0],[191.04,171.0]]]
["binance-futures","SOLUSDT",1738883340923,[[190.42,1.0],[190.41,5.0],[190.4,88.0],[190.39,96.0],[190.38,155.0]],[[190.43,222.0],[190.44,174.0],[190.45,183.0],[190.46,293.0],[190.47,433.0]]]
["binance-futures","SOLUSDT",1738883362410,[[190.64,280.0],[190.63,97.0],[190.62,202.0],[190.61,328.0],[190.6,401.0]],[[190.65,2.0],[190.66,11.0],[190.67,330.0],[190.68,70.0],[190.69,238.0]]]
["binance-futures","SOLUSDT",1738883415365,[[190.0,399.0],[189.99,5.0],[189.98,82.0],[189.97,269.0],[189.96,220.0]],[[190.01,231.0],[190.02,368.0],[190.03,113.0],[190.04,238.0],[190.05,341.0]]]
["binance-futures","SOLUSDT",1738883440647,[[190.31,72.0],[190.3,43.0],[190.29,78.0],[190.28,226.0],[190.27,169.0]],[[190.32,20.0],[190.33,68.0],[190.34,182.0],[190.35,310.0],[190.36,499.0]]]
["binance-futures","SOLUSDT",1738883493743,[[190.04,33.0],[190.03,7.0],[190.02,60.0],[190.01,145.0],[190.0,500.0]],[[190.05,67.0],[190.06,35.0],[190.07,258.0],[190.08,631.0],[190.09,528.0]]]
["binance-futures","SOLUSDT",1738883556633,[[190.15,29.0],[190.14,10.0],[190.13,48.0],[190.12,97.0],[190.11,211.0]],[[190.16,239.0],[190.17,146.0],[190.18,324.0],[190.19,457.0],[190.2,606.0]]]
["binance-futures","SOLUSDT",1738883563467,[[190.09,32.0],[190.08,28.0],[190.07,69.0],[190.06,156.0],[190.05,185.0]],[[190.1,82.0],[190.11,20.0],[190.12,237.0],[190.13,444.0],[190.14,697.0]]]
["binance-futures","SOLUSDT",1738883622211,[[189.91,330.0],[189.9,29.0],[189.89,75.0],[189.88,68.0],[189.87,75.0]],[[189.92,47.0],[189.93,91.0],[189.94,197.0],[189.95,414.0],[189.96,716.0]]]
["binance-futures","SOLUSDT",1738883653374,[[189.79,6.0],[189.78,51.0],[189.77,45.0],[189.76,70.0],[189.75,323.0]],[[189.8,195.0],[189.81,77.0],[189.82,481.0],[189.83,260.0],[189.84,461.0]]]
["binance-futures","SOLUSDT",1738883703101,[[189.9,254.0],[189.89,45.0],[189.88,72.0],[189.87,97.0],[189.86,269.0]],[[189.91,47.0],[189.92,90.0],[189.93,219.0],[189.94,440.0],[189.95,637.0]]]
["binance-futures","SOLUSDT",1738883749453,[[189.9,202.0],[189.89,96.0],[189.88,83.0],[189.87,153.0],[189.86,146.0]],[[189.91,26.0],[189.92,63.0],[189.93,301.0],[189.94,598.0],[189.95,390.0]]]
["binance-futures","SOLUSDT",1738883775273,[[189.97,115.0],[189.96,47.0],[189.95,72.0],[189.94,79.0],[189.93,90.0]],[[189.98,13.0],[189.99,35.0],[190.0,173.0],[190.01,458.0],[190.02,888.0]]]
["binance-futures","SOLUSDT",1738883841249,[[190.47,6.0],[190.46,13.0],[190.45,45.0],[190.44,139.0],[190.42,566.0]],[[190.48,134.0],[190.49,129.0],[190.5,113.0],[190.51,141.0],[190.52,183.0]]]
["binance-futures","SOLUSDT",1738883877066,[[190.37,149.0],[190.36,132.0],[190.35,259.0],[190.34,354.0],[190.33,512.0]],[[190.38,36.0],[190.39,59.0],[190.4,54.0],[190.41,126.0],[190.42,463.0]]]
["binance-futures","SOLUSDT",1738883914811,[[190.23,34.0],[190.22,7.0],[190.21,70.0],[190.2,226.0],[190.192,17.0]],[[190.24,152.0],[190.25,133.0],[190.26,345.0],[190.27,350.0],[190.28,476.0]]]
["binance-futures","SOLUSDT",1738883985349,[[190.4,153.0],[190.39,225.0],[190.38,242.0],[190.37,426.0],[190.36,526.0]],[[190.41,80.0],[190.42,67.0],[190.43,132.0],[190.44,322.0],[190.45,276.0]]]
["binance-futures","SOLUSDT",1738884009584,[[190.62,110.0],[190.61,39.0],[190.6,97.0],[190.59,234.0],[190.58,321.0]],[[190.63,66.0],[190.64,44.0],[190.65,290.0],[190.66,176.0],[190.67,338.0]]]
["binance-futures","SOLUSDT",1738884058768,[[190.4,9.0],[190.39,8.0],[190.38,93.0],[190.37,382.0],[190.36,572.0]],[[190.41,213.0],[190.42,135.0],[190.43,239.0],[190.44,302.0],[190.45,278.0]]]
["binance-futures","SOLUSDT",1738884088161,[[190.37,57.0],[190.36,28.0],[190.35,117.0],[190.34,396.0],[190.33,581.0]],[[190.38,145.0],[190.39,98.0],[190.4,146.0],[190.41,254.0],[190.42,250.0]]]
["binance-futures","SOLUSDT",1738884140101,[[190.23,20.0],[190.22,12.0],[190.21,8.0],[190.2,117.0],[190.19,144.0]],[[190.24,273.0],[190.25,249.0],[190.26,304.0],[190.27,343.0],[190.28,433.0]]]
["binance-futures","SOLUSDT",1738884195304,[[190.24,248.0],[190.23,84.0],[190.22,159.0],[190.21,249.0],[190.2,372.0]],[[190.25,14.0],[190.26,57.0],[190.27,160.0],[190.28,281.0],[190.29,515.0]]]
["binance-futures","SOLUSDT",1738884238153,[[189.95,113.0],[189.94,120.0],[189.93,228.0],[189.92,437.0],[189.91,582.0]],[[189.96,77.0],[189.97,51.0],[189.98,106.0],[189.99,248.0],[190.0,288.0]]]
["binance-futures","SOLUSDT",1738884288826,[[189.6,96.0],[189.59,56.0],[189.58,133.0],[189.57,173.0],[189.56,325.0]],[[189.61,111.0],[189.62,14.0],[189.63,88.0],[189.64,400.0],[189.65,336.0]]]
["binance-futures","SOLUSDT",1738884328746,[[189.28,198.0],[189.27,245.0],[189.26,145.0],[189.25,125.0],[189.24,259.0]],[[189.29,293.0],[189.3,39.0],[189.31,351.0],[189.32,159.0],[189.33,178.0]]]
["binance-futures","SOLUSDT",1738884378671,[[189.22,100.0],[189.21,35.0],[189.2,76.0],[189.19,151.0],[189.18,156.0]],[[189.23,85.0],[189.24,62.0],[189.25,202.0],[189.26,657.0],[189.27,1134.0]]]
["binance-futures","SOLUSDT",1738884428204,[[189.19,92.0],[189.18,101.0],[189.17,85.0],[189.16,160.0],[189.15,200.0]],[[189.2,82.0],[189.21,111.0],[189.22,157.0],[189.23,245.0],[189.24,385.0]]]
["binance-futures","SOLUSDT",1738884457103,[[189.1,128.0],[189.09,52.0],[189.08,286.0],[189.07,160.0],[189.06,524.0]],[[189.11,153.0],[189.12,145.0],[189.13,268.0],[189.14,130.0],[189.15,361.0]]]
["binance-futures","SOLUSDT",1738884500875,[[189.05,92.0],[189.04,23.0],[189.03,111.0],[189.02,97.0],[189.01,212.0]],[[189.06,171.0],[189.07,78.0],[189.08,241.0],[189.09,270.0],[189.1,333.0]]]
["binance-futures","SOLUSDT",1738884524853,[[188.89,39.0],[188.88,116.0],[188.87,57.0],[188.86,111.0],[188.85,114.0]],[[188.9,215.0],[188.91,169.0],[188.92,341.0],[188.93,457.0],[188.94,585.0]]]
["binance-futures","SOLUSDT",1738884584013,[[188.8,136.0],[188.79,48.0],[188.78,65.0],[188.77,126.0],[188.76,126.0]],[[188.81,116.0],[188.82,79.0],[188.83,377.0],[188.84,348.0],[188.85,220.0]]]
["binance-futures","SOLUSDT",1738884596925,[[188.57,55.0],[188.56,41.0],[188.55,39.0],[188.54,260.0],[188.53,399.0]],[[188.58,58.0],[188.59,140.0],[188.6,156.0],[188.61,262.0],[188.62,489.0]]]
["binance-futures","SOLUSDT",1738884661293,[[188.42,458.0],[188.41,185.0],[188.4,66.0],[188.39,56.0],[188.38,160.0]],[[188.43,12.0],[188.44,21.0],[188.45,266.0],[188.46,412.0],[188.47,1370.0]]]
["binance-futures","SOLUSDT",1738884709699,[[188.59,18.0],[188.58,152.0],[188.57,31.0],[188.56,25.0],[188.55,154.0]],[[188.6,200.0],[188.61,65.0],[188.62,135.0],[188.63,314.0],[188.64,518.0]]]
["binance-futures","SOLUSDT",1738884731805,[[188.69,287.0],[188.68,165.0],[188.67,5.0],[188.66,50.0],[188.65,106.0]],[[188.7,116.0],[188.71,154.0],[188.72,323.0],[188.73,435.0],[188.74,694.0]]]
["binance-futures","SOLUSDT",1738884798489,[[188.54,18.0],[188.53,16.0],[188.52,63.0],[188.51,52.0],[188.5,258.0]],[[188.55,113.0],[188.56,46.0],[188.57,72.0],[188.58,230.0],[188.59,372.0]]]
["binance-futures","SOLUSDT",1738884806423,[[188.51,385.0],[188.5,223.0],[188.49,54.0],[188.48,135.0],[188.47,310.0]],[[188.52,63.0],[188.53,30.0],[188.54,104.0],[188.55,239.0],[188.56,385.0]]]
["binance-futures","SOLUSDT",1738884883345,[[188.53,141.0],[188.52,131.0],[188.51,221.0],[188.5,331.0],[188.49,64.0]],[[188.54,123.0],[188.55,35.0],[188.56,111.0],[188.57,176.0],[188.58,335.0]]]
["binance-futures","SOLUSDT",1738884899264,[[188.71,477.0],[188.7,149.0],[188.69,81.0],[188.68,116.0],[188.67,203.0]],[[188.72,13.0],[188.73,11.0],[188.74,234.0],[188.75,423.0],[188.76,580.0]]]
["binance-futures","SOLUSDT",1738884948587,[[188.58,8.0],[188.57,47.0],[188.56,127.0],[188.55,60.0],[188.54,107.0]],[[188.59,139.0],[188.6,125.0],[188.61,237.0],[188.62,227.0],[188.63,372.0]]]
["binance-futures","SOLUSDT",1738885012894,[[188.74,161.0],[188.73,77.0],[188.72,176.0],[188.71,128.0],[188.7,247.0]],[[188.75,81.0],[188.76,61.0],[188.77,172.0],[188.78,234.0],[188.79,750.0]]]
["binance-futures","SOLUSDT",1738885022630,[[188.99,219.0],[188.98,102.0],[188.97,110.0],[188.96,250.0],[188.95,337.0]],[[189.0,52.0],[189.01,13.0],[189.02,53.0],[189.03,235.0],[189.04,413.0]]]
["binance-futures","SOLUSDT",1738885090919,[[188.96,46.0],[188.95,30.0],[188.94,99.0],[188.93,198.0],[188.92,546.0]],[[188.97,100.0],[188.98,110.0],[188.99,165.0],[189.0,79.0],[189.01,156.0]]]
["binance-futures","SOLUSDT",1738885147242,[[188.98,111.0],[188.97,288.0],[188.96,345.0],[188.95,312.0],[188.94,562.0]],[[188.99,69.0],[189.0,139.0],[189.01,60.0],[189.02,120.0],[189.03,169.0]]]
["binance-futures","SOLUSDT",1738885170990,[[188.94,37.0],[188.93,63.0],[188.92,153.0],[188.91,124.0],[188.9,345.0]],[[188.95,160.0],[188.96,49.0],[188.97,166.0],[188.98,342.0],[188.99,554.0]]]
["binance-futures","SOLUSDT",1738885241838,[[188.65,59.0],[188.64,12.0],[188.63,69.0],[188.62,79.0],[188.61,177.0]],[[188.66,31.0],[188.67,122.0],[188.68,392.0],[188.69,513.0],[188.7,611.0]]]
["binance-futures","SOLUSDT",1738885283153,[[187.75,110.0],[187.74,64.0],[187.73,880.0],[187.72,71.0],[187.71,196.0]],[[187.76,35.0],[187.77,17.0],[187.78,74.0],[187.79,396.0],[187.8,299.0]]]
["binance-futures","SOLUSDT",1738885312466,[[187.71,525.0],[187.7,24.0],[187.69,57.0],[187.68,141.0],[187.67,486.0]],[[187.72,131.0],[187.73,31.0],[187.74,105.0],[187.75,219.0],[187.76,265.0]]]
["binance-futures","SOLUSDT",1738885335290,[[187.66,151.0],[187.65,51.0],[187.64,62.0],[187.63,53.0],[187.62,23.0]],[[187.67,21.0],[187.68,25.0],[187.69,156.0],[187.7,299.0],[187.71,139.0]]]
["binance-futures","SOLUSDT",1738885366887,[[187.66,229.0],[187.65,17.0],[187.64,48.0],[187.63,80.0],[187.62,110.0]],[[187.67,313.0],[187.68,90.0],[187.69,315.0],[187.7,558.0],[187.71,654.0]]]
["binance-futures","SOLUSDT",1738885408365,[[188.25,209.0],[188.24,147.0],[188.23,129.0],[188.22,94.0],[188.21,233.0]],[[188.26,67.0],[188.27,50.0],[188.28,68.0],[188.29,237.0],[188.3,341.0]]]
["binance-futures","SOLUSDT",1738885475417,[[188.52,132.0],[188.51,105.0],[188.5,106.0],[188.49,166.0],[188.48,315.0]],[[188.53,41.0],[188.54,55.0],[188.55,117.0],[188.56,247.0],[188.57,345.0]]]
["binance-futures","SOLUSDT",1738885496927,[[188.63,290.0],[188.62,55.0],[188.61,58.0],[188.6,175.0],[188.59,213.0]],[[188.64,7.0],[188.65,57.0],[188.66,139.0],[188.67,317.0],[188.68,459.0]]]
["binance-futures","SOLUSDT",1738885550286,[[188.62,234.0],[188.61,157.0],[188.6,249.0],[188.59,287.0],[188.58,277.0]],[[188.63,5.0],[188.64,10.0],[188.65,92.0],[188.66,292.0],[188.67,629.0]]]
["binance-futures","SOLUSDT",1738885600584,[[188.78,23.0],[188.77,155.0]],[[188.79,260.0],[188.8,104.0],[188.81,210.0],[188.82,106.0],[188.83,348.0]]]
["binance-futures","SOLUSDT",1738885625553,[[188.65,2.0],[188.64,81.0],[188.63,56.0]],[[188.66,267.0],[188.67,138.0],[188.68,83.0],[188.69,377.0],[188.7,274.0]]]
["binance-futures","SOLUSDT",1738885670787,[[188.91,354.0],[188.9,55.0],[188.89,69.0],[188.88,167.0],[188.87,217.0]],[[188.92,50.0],[188.93,59.0],[188.94,111.0],[188.95,460.0],[188.96,802.0]]]
["binance-futures","SOLUSDT",1738885742017,[[188.85,55.0],[188.84,6.0],[188.83,58.0],[188.82,213.0],[188.81,257.0]],[[188.86,325.0],[188.87,103.0],[188.88,269.0],[188.89,166.0],[188.9,295.0]]]
["binance-futures","SOLUSDT",1738885765583,[[188.82,3.0],[188.81,43.0],[188.8,76.0],[188.79,222.0],[188.78,324.0]],[[188.83,262.0],[188.84,224.0],[188.85,135.0],[188.86,185.0],[188.87,347.0]]]
["binance-futures","SOLUSDT",1738885800232,[[188.7,17.0],[188.69,14.0],[188.68,100.0],[188.67,298.0]],[[188.71,308.0],[188.72,67.0],[188.73,98.0],[188.74,211.0],[188.75,417.0]]]
["binance-futures","SOLUSDT",1738885841622,[[188.78,171.0],[188.77,207.0],[188.76,100.0],[188.75,151.0],[188.74,173.0]],[[188.79,23.0],[188.8,180.0],[188.81,191.0],[188.82,251.0],[188.83,488.0]]]
["binance-futures","SOLUSDT",1738885908475,[[189.06,127.0],[189.05,67.0],[189.04,131.0],[189.03,344.0],[189.02,842.0]],[[189.07,52.0],[189.08,44.0],[189.09,63.0],[189.1,190.0],[189.11,388.0]]]
["binance-futures","SOLUSDT",1738885933232,[[189.2,55.0],[189.19,22.0],[189.18,82.0],[189.17,168.0],[189.16,513.0]],[[189.21,102.0],[189.22,95.0],[189.23,378.0],[189.24,424.0],[189.25,512.0]]]
["binance-futures","SOLUSDT",1738885983703,[[189.03,92.0],[189.02,44.0],[189.01,101.0],[189.0,275.0],[188.99,633.0]],[[189.04,112.0],[189.05,80.0],[189.06,189.0],[189.07,293.0],[189.08,338.0]]]
["binance-futures","SOLUSDT",1738886052716,[[189.31,25.0],[189.3,88.0],[189.29,87.0],[189.28,184.0],[189.27,447.0]],[[189.32,57.0],[189.33,90.0],[189.34,234.0],[189.35,425.0],[189.36,736.0]]]
["binance-futures","SOLUSDT",1738886065974,[[189.24,122.0],[189.23,115.0],[189.22,197.0],[189.21,303.0],[189.2,261.0]],[[189.25,76.0],[189.26,57.0],[189.27,186.0],[189.28,230.0],[189.29,250.0]]]
["binance-futures","SOLUSDT",1738886128377,[[189.47,14.0],[189.46,62.0],[189.45,131.0],[189.44,318.0],[189.43,239.0]],[[189.48,662.0],[189.49,281.0],[189.5,367.0],[189.51,634.0],[189.52,342.0]]]
["binance-futures","SOLUSDT",1738886182622,[[189.61,108.0],[189.6,125.0],[189.59,284.0],[189.58,357.0],[189.57,126.0]],[[189.62,67.0],[189.63,117.0],[189.64,106.0],[189.65,460.0],[189.66,809.0]]]
["binance-futures","SOLUSDT",1738886203081,[[189.67,17.0],[189.66,56.0],[189.65,110.0],[189.64,189.0],[189.63,265.0]],[[189.68,95.0],[189.69,155.0],[189.7,231.0],[189.71,343.0],[189.72,419.0]]]
["binance-futures","SOLUSDT",1738886277232,[[189.78,294.0],[189.77,112.0],[189.76,107.0],[189.75,215.0],[189.74,323.0]],[[189.79,27.0],[189.8,173.0],[189.81,167.0],[189.82,294.0],[189.83,323.0]]]
["binance-futures","SOLUSDT",1738886285443,[[189.81,39.0],[189.8,71.0],[189.79,159.0],[189.78,476.0],[189.77,473.0]],[[189.82,108.0],[189.83,79.0],[189.84,91.0],[189.85,132.0],[189.86,365.0]]]
["binance-futures","SOLUSDT",1738886355854,[[189.5,160.0],[189.49,100.0],[189.48,120.0],[189.47,192.0],[189.46,347.0]],[[189.51,85.0],[189.52,31.0],[189.53,235.0],[189.54,345.0],[189.55,400.0]]]
["binance-futures","SOLUSDT",1738886369572,[[189.51,696.0],[189.5,69.0],[189.49,112.0],[189.48,82.0],[189.47,236.0]],[[189.52,138.0],[189.53,113.0],[189.54,387.0],[189.55,431.0],[189.56,471.0]]]
["binance-futures","SOLUSDT",1738886369600,[[189.51,691.0],[189.5,69.0],[189.49,112.0],[189.48,82.0],[189.47,236.0]],[[189.52,138.0],[189.53,113.0],[189.54,387.0],[189.55,431.0],[189.56,471.0]]]
["binance-futures","SOLUSDT",1738886369676,[[189.51,691.0],[189.5,69.0],[189.49,112.0],[189.48,82.0],[189.47,236.0]],[[189.52,138.0],[189.53,147.0],[189.54,394.0],[189.55,431.0],[189.56,445.0]]]
["binance-futures","SOLUSDT",1738886369734,[[189.51,697.0],[189.5,69.0],[189.49,112.0],[189.48,82.0],[189.47,236.0]],[[189.52,138.0],[189.53,147.0],[189.54,394.0],[189.55,431.0],[189.56,445.0]]]
["binance-futures","SOLUSDT",1738886369777,[[189.51,699.0],[189.5,69.0],[189.49,112.0],[189.48,82.0],[189.47,236.0]],[[189.52,138.0],[189.53,140.0],[189.54,394.0],[189.55,431.0],[189.56,445.0]]]
["binance-futures","SOLUSDT",1738886369839,[[189.51,699.0],[189.5,69.0],[189.49,112.0],[189.48,82.0],[189.47,236.0]],[[189.52,138.0],[189.53,140.0],[189.54,394.0],[189.55,431.0],[189.56,506.0]]]
["binance-futures","SOLUSDT",1738886369880,[[189.51,699.0],[189.5,69.0],[189.49,112.0],[189.48,82.0],[189.47,236.0]],[[189.52,138.0],[189.53,140.0],[189.54,394.0],[189.55,431.0],[189.56,452.0]]]
["binance-futures","SOLUSDT",1738886369933,[[189.51,699.0],[189.5,69.0],[189.49,112.0],[189.48,82.0],[189.47,236.0]],[[189.52,138.0],[189.53,140.0],[189.54,394.0],[189.55,431.0],[189.56,506.0]]]
["binance-futures","SOLUSDT",1738886369998,[[189.51,699.0],[189.5,69.0],[189.49,112.0],[189.48,82.0],[189.47,236.0]],[[189.52,138.0],[189.53,140.0],[189.54,394.0],[189.55,431.0],[189.56,452.0]]]
["binance-futures","SOLUSDT",1738886370037,[[189.51,699.0],[189.5,69.0],[189.49,112.0],[189.48,82.0],[189.47,236.0]],[[189.52,138.0],[189.53,140.0],[189.54,394.0],[189.55,431.0],[189.56,506.0]]]
["binance-futures","SOLUSDT",1738886370098,[[189.51,699.0],[189.5,69.0],[189.49,112.0],[189.48,82.0],[189.47,276.0]],[[189.52,138.0],[189.53,140.0],[189.54,413.0],[189.55,467.0],[189.56,492.0]]]
["binance-futures","SOLUSDT",1738886370150,[[189.51,697.0],[189.5,69.0],[189.49,112.0],[189.48,92.0],[189.47,276.0]],[[189.52,138.0],[189.53,140.0],[189.54,413.0],[189.55,500.0],[189.56,492.0]]]
["binance-futures","SOLUSDT",1738886370203,[[189.51,697.0],[189.5,69.0],[189.49,112.0],[189.48,92.0],[189.47,276.0]],[[189.52,138.0],[189.53,140.0],[189.54,406.0],[189.55,500.0],[189.56,492.0]]]
["binance-futures","SOLUSDT",1738886370259,[[189.51,696.0],[189.5,69.0],[189.49,112.0],[189.48,92.0],[189.47,276.0]],[[189.52,138.0],[189.53,140.0],[189.54,406.0],[189.55,467.0],[189.56,492.0]]]
["binance-futures","SOLUSDT",1738886370272,[[189.51,696.0],[189.5,69.0],[189.49,112.0],[189.48,92.0],[189.47,276.0]],[[189.52,138.0],[189.53,146.0],[189.54,414.0],[189.55,467.0],[189.56,484.0]]]
["binance-futures","SOLUSDT",1738886370362,[[189.51,698.0],[189.5,69.0],[189.49,112.0],[189.48,92.0],[189.47,276.0]],[[189.52,138.0],[189.53,146.0],[189.54,414.0],[189.55,467.0],[189.56,484.0]]]
["binance-futures","SOLUSDT",1738886370407,[[189.51,723.0],[189.5,69.0],[189.49,112.0],[189.48,92.0],[189.47,276.0]],[[189.52,138.0],[189.53,146.0],[189.54,414.0],[189.55,467.0],[189.56,484.0]]]
["binance-futures","SOLUSDT",1738886370461,[[189.51,723.0],[189.5,69.0],[189.49,112.0],[189.48,92.0],[189.47,276.0]],[[189.52,138.0],[189.53,146.0],[189.54,414.0],[189.55,467.0],[189.56,484.0]]]
["binance-futures","SOLUSDT",1738886370599,[[189.51,723.0],[189.5,69.0],[189.49,112.0],[189.48,92.0],[189.47,276.0]],[[189.52,138.0],[189.53,132.0],[189.54,414.0],[189.55,467.0],[189.56,484.0]]]
["binance-futures","SOLUSDT",1738886370634,[[189.51,724.0],[189.5,68.0],[189.49,112.0],[189.48,92.0],[189.47,276.0]],[[189.52,138.0],[189.53,132.0],[189.54,395.0],[189.55,431.0],[189.56,484.0]]]
["binance-futures","SOLUSDT",1738886370690,[[189.51,728.0],[189.5,68.0],[189.49,112.0],[189.48,125.0],[189.47,276.0]],[[189.52,116.0],[189.53,132.0],[189.54,389.0],[189.55,431.0],[189.56,484.0]]]
["binance-futures","SOLUSDT",1738886370883,[[189.51,727.0],[189.5,68.0],[189.49,112.0],[189.48,92.0],[189.47,276.0]],[[189.52,116.0],[189.53,132.0],[189.54,389.0],[189.55,431.0],[189.56,484.0]]]
["binance-futures","SOLUSDT",1738886370992,[[189.52,244.0],[189.51,755.0],[189.5,68.0],[189.49,139.0],[189.48,136.0]],[[189.53,11.0],[189.54,255.0],[189.55,313.0],[189.56,456.0],[189.57,1007.0]]]
["binance-futures","SOLUSDT",1738886371044,[[189.52,158.0],[189.51,746.0],[189.5,68.0],[189.49,138.0],[189.48,140.0]],[[189.53,43.0],[189.54,173.0],[189.55,299.0],[189.56,448.0],[189.57,998.0]]]
["binance-futures","SOLUSDT",1738886371094,[[189.52,158.0],[189.51,754.0],[189.5,68.0],[189.49,118.0],[189.48,161.0]],[[189.53,5.0],[189.54,103.0],[189.55,254.0],[189.56,409.0],[189.57,1050.0]]]
["binance-futures","SOLUSDT",1738886371142,[[189.52,158.0],[189.51,754.0],[189.5,68.0],[189.49,118.0],[189.48,144.0]],[[189.53,5.0],[189.54,87.0],[189.55,238.0],[189.56,409.0],[189.57,1018.0]]]
["binance-futures","SOLUSDT",1738886371197,[[189.53,149.0],[189.52,69.0],[189.51,729.0],[189.5,72.0],[189.49,118.0]],[[189.54,103.0],[189.55,238.0],[189.56,368.0],[189.57,694.0],[189.58,1307.0]]]
["binance-futures","SOLUSDT",1738886371246,[[189.53,133.0],[189.52,60.0],[189.51,63.0],[189.5,105.0],[189.49,116.0]],[[189.54,52.0],[189.55,208.0],[189.56,295.0],[189.57,694.0],[189.58,1262.0]]]
["binance-futures","SOLUSDT",1738886371293,[[189.53,131.0],[189.52,64.0],[189.51,63.0],[189.5,105.0],[189.49,129.0]],[[189.54,37.0],[189.55,191.0],[189.56,295.0],[189.57,694.0],[189.58,1261.0]]]
["binance-futures","SOLUSDT",1738886371351,[[189.54,724.0],[189.53,68.0],[189.52,50.0],[189.51,77.0],[189.5,79.0]],[[189.55,106.0],[189.56,86.0],[189.57,424.0],[189.58,896.0],[189.59,544.0]]]
["binance-futures","SOLUSDT",1738886371402,[[189.55,341.0],[189.54,724.0],[189.53,68.0],[189.52,80.0],[189.51,267.0]],[[189.56,29.0],[189.57,234.0],[189.58,179.0],[189.59,189.0],[189.6,355.0]]]
["binance-futures","SOLUSDT",1738886371449,[[189.55,318.0],[189.54,733.0],[189.53,85.0],[189.52,110.0],[189.51,264.0]],[[189.56,30.0],[189.57,41.0],[189.58,107.0],[189.59,213.0],[189.6,434.0]]]
["binance-futures","SOLUSDT",1738886371506,[[189.56,253.0],[189.55,310.0],[189.54,724.0],[189.53,95.0],[189.52,107.0]],[[189.57,59.0],[189.58,80.0],[189.59,108.0],[189.6,326.0],[189.61,1239.0]]]
["binance-futures","SOLUSDT",1738886371549,[[189.56,38.0],[189.55,72.0],[189.54,682.0],[189.53,53.0],[189.52,90.0]],[[189.57,90.0],[189.58,102.0],[189.59,114.0],[189.6,423.0],[189.61,1241.0]]]
["binance-futures","SOLUSDT",1738886371606,[[189.56,34.0],[189.55,72.0],[189.54,682.0],[189.53,110.0],[189.52,90.0]],[[189.57,90.0],[189.58,102.0],[189.59,114.0],[189.6,423.0],[189.61,1209.0]]]
["binance-futures","SOLUSDT",1738886371663,[[189.56,45.0],[189.55,72.0],[189.54,673.0],[189.53,110.0],[189.52,86.0]],[[189.57,91.0],[189.58,102.0],[189.59,172.0],[189.6,374.0],[189.61,1224.0]]]
["binance-futures","SOLUSDT",1738886371711,[[189.56,45.0],[189.55,72.0],[189.54,673.0],[189.53,111.0],[189.52,86.0]],[[189.57,91.0],[189.58,112.0],[189.59,178.0],[189.6,389.0],[189.61,1224.0]]]
["binance-futures","SOLUSDT",1738886371757,[[189.56,45.0],[189.55,72.0],[189.54,673.0],[189.53,103.0],[189.52,86.0]],[[189.57,91.0],[189.58,112.0],[189.59,178.0],[189.6,438.0],[189.61,1224.0]]]
["binance-futures","SOLUSDT",1738886371816,[[189.56,45.0],[189.55,72.0],[189.54,673.0],[189.53,103.0],[189.52,86.0]],[[189.57,91.0],[189.58,112.0],[189.59,178.0],[189.6,450.0],[189.61,1224.0]]]
["binance-futures","SOLUSDT",1738886371870,[[189.56,127.0],[189.55,72.0],[189.54,673.0],[189.53,95.0],[189.52,73.0]],[[189.57,99.0],[189.58,112.0],[189.59,178.0],[189.6,401.0],[189.61,1224.0]]]
["binance-futures","SOLUSDT",1738886371920,[[189.56,127.0],[189.55,72.0],[189.54,673.0],[189.53,89.0],[189.52,77.0]],[[189.57,99.0],[189.58,158.0],[189.59,178.0],[189.6,450.0],[189.61,1223.0]]]
["binance-futures","SOLUSDT",1738886371975,[[189.56,124.0],[189.55,72.0],[189.54,673.0],[189.53,89.0],[189.52,77.0]],[[189.57,99.0],[189.58,158.0],[189.59,178.0],[189.6,446.0],[189.61,1223.0]]]
["binance-futures","SOLUSDT",1738886372027,[[189.56,126.0],[189.55,72.0],[189.54,673.0],[189.53,95.0],[189.52,73.0]],[[189.57,35.0],[189.58,112.0],[189.59,132.0],[189.6,401.0],[189.61,1209.0]]]
["binance-futures","SOLUSDT",1738886372080,[[189.56,167.0],[189.55,171.0],[189.54,674.0],[189.53,106.0],[189.52,78.0]],[[189.57,7.0],[189.58,86.0],[189.59,118.0],[189.6,350.0],[189.61,1236.0]]]
["binance-futures","SOLUSDT",1738886372132,[[189.56,167.0],[189.55,190.0],[189.54,674.0],[189.53,106.0],[189.52,78.0]],[[189.57,7.0],[189.58,68.0],[189.59,72.0],[189.6,332.0],[189.61,1119.0]]]
["binance-futures","SOLUSDT",1738886372179,[[189.56,167.0],[189.55,190.0],[189.54,674.0],[189.53,106.0],[189.52,78.0]],[[189.57,7.0],[189.58,68.0],[189.59,55.0],[189.6,332.0],[189.61,1119.0]]]
["binance-futures","SOLUSDT",1738886372205,[[189.56,174.0],[189.55,190.0],[189.54,674.0],[189.53,106.0],[189.52,78.0]],[[189.57,7.0],[189.58,68.0],[189.59,55.0],[189.6,332.0],[189.61,1119.0]]]
["binance-futures","SOLUSDT",1738886372290,[[189.56,174.0],[189.55,72.0],[189.54,674.0],[189.53,75.0],[189.52,78.0]],[[189.57,104.0],[189.58,68.0],[189.59,124.0],[189.6,377.0],[189.61,1119.0]]]
["binance-futures","SOLUSDT",1738886372338,[[189.56,137.0],[189.55,72.0],[189.54,674.0],[189.53,38.0],[189.52,87.0]],[[189.57,116.0],[189.58,76.0],[189.59,143.0],[189.6,415.0],[189.61,1202.0]]]
["binance-futures","SOLUSDT",1738886372386,[[189.56,139.0],[189.55,72.0],[189.54,670.0],[189.53,38.0],[189.52,74.0]],[[189.57,117.0],[189.58,76.0],[189.59,222.0],[189.6,415.0],[189.61,1203.0]]]
["binance-futures","SOLUSDT",1738886372430,[[189.56,139.0],[189.55,72.0],[189.54,670.0],[189.53,38.0],[189.52,74.0]],[[189.57,117.0],[189.58,87.0],[189.59,230.0],[189.6,415.0],[189.61,1203.0]]]
["binance-futures","SOLUSDT",1738886372476,[[189.56,139.0],[189.55,72.0],[189.54,670.0],[189.53,38.0],[189.52,74.0]],[[189.57,125.0],[189.58,87.0],[189.59,230.0],[189.6,415.0],[189.61,1203.0]]]
["binance-futures","SOLUSDT",1738886372549,[[189.56,113.0],[189.55,171.0],[189.54,670.0],[189.53,64.0],[189.52,74.0]],[[189.57,92.0],[189.58,121.0],[189.59,230.0],[189.6,383.0],[189.61,1147.0]]]
["binance-futures","SOLUSDT",1738886372604,[[189.56,111.0],[189.55,72.0],[189.54,670.0],[189.53,64.0],[189.52,87.0]],[[189.57,92.0],[189.58,121.0],[189.59,230.0],[189.6,383.0],[189.61,1146.0]]]
["binance-futures","SOLUSDT",1738886372658,[[189.56,111.0],[189.55,72.0],[189.54,674.0],[189.53,64.0],[189.52,74.0]],[[189.57,92.0],[189.58,121.0],[189.59,276.0],[189.6,428.0],[189.61,1146.0]]]
["binance-futures","SOLUSDT",1738886372709,[[189.56,110.0],[189.55,72.0],[189.54,674.0],[189.53,64.0],[189.52,74.0]],[[189.57,92.0],[189.58,121.0],[189.59,280.0],[189.6,383.0],[189.61,1176.0]]]
["binance-futures","SOLUSDT",1738886372759,[[189.56,110.0],[189.55,72.0],[189.54,674.0],[189.53,64.0],[189.52,74.0]],[[189.57,123.0],[189.58,121.0],[189.59,279.0],[189.6,428.0],[189.61,1176.0]]]
["binance-futures","SOLUSDT",1738886372819,[[189.56,110.0],[189.55,72.0],[189.54,674.0],[189.53,58.0],[189.52,74.0]],[[189.57,127.0],[189.58,121.0],[189.59,279.0],[189.6,428.0],[189.61,1177.0]]]
["binance-futures","SOLUSDT",1738886372842,[[189.56,110.0],[189.55,72.0],[189.54,674.0],[189.53,58.0],[189.52,74.0]],[[189.57,123.0],[189.58,121.0],[189.59,276.0],[189.6,383.0],[189.61,1177.0]]]
["binance-futures","SOLUSDT",1738886372910,[[189.56,110.0],[189.55,72.0],[189.54,674.0],[189.53,64.0],[189.52,74.0]],[[189.57,123.0],[189.58,121.0],[189.59,276.0],[189.6,383.0],[189.61,1177.0]]]
["binance-futures","SOLUSDT",1738886372949,[[189.56,110.0],[189.55,72.0],[189.54,674.0],[189.53,64.0],[189.52,74.0]],[[189.57,123.0],[189.58,121.0],[189.59,276.0],[189.6,428.0],[189.61,1177.0]]]
["binance-futures","SOLUSDT",1738886373013,[[189.56,110.0],[189.55,72.0],[189.54,674.0],[189.53,64.0],[189.52,74.0]],[[189.57,124.0],[189.58,121.0],[189.59,276.0],[189.6,428.0],[189.61,1177.0]]]
["binance-futures","SOLUSDT",1738886373069,[[189.56,110.0],[189.55,72.0],[189.54,670.0],[189.53,64.0],[189.52,74.0]],[[189.57,128.0],[189.58,121.0],[189.59,276.0],[189.6,428.0],[189.61,1177.0]]]
["binance-futures","SOLUSDT",1738886373131,[[189.56,132.0],[189.55,72.0],[189.54,670.0],[189.53,64.0],[189.52,103.0]],[[189.57,100.0],[189.58,113.0],[189.59,276.0],[189.6,428.0],[189.61,1147.0]]]
["binance-futures","SOLUSDT",1738886373182,[[189.56,132.0],[189.55,72.0],[189.54,670.0],[189.53,71.0],[189.52,103.0]],[[189.57,100.0],[189.58,113.0],[189.59,276.0],[189.6,391.0],[189.61,1147.0]]]
["binance-futures","SOLUSDT",1738886373220,[[189.56,132.0],[189.55,72.0],[189.54,670.0],[189.53,71.0],[189.52,74.0]],[[189.57,99.0],[189.58,113.0],[189.59,257.0],[189.6,355.0],[189.61,1110.0]]]
["binance-futures","SOLUSDT",1738886373288,[[189.56,136.0],[189.55,72.0],[189.54,670.0],[189.53,64.0],[189.52,74.0]],[[189.57,77.0],[189.58,113.0],[189.59,243.0],[189.6,400.0],[189.61,1144.0]]]
["binance-futures","SOLUSDT",1738886373334,[[189.56,136.0],[189.55,72.0],[189.54,670.0],[189.53,64.0],[189.52,74.0]],[[189.57,70.0],[189.58,113.0],[189.59,236.0],[189.6,341.0],[189.61,1144.0]]]
["binance-futures","SOLUSDT",1738886373387,[[189.56,136.0],[189.55,72.0],[189.54,670.0],[189.53,64.0],[189.52,74.0]],[[189.57,79.0],[189.58,113.0],[189.59,236.0],[189.6,432.0],[189.61,1144.0]]]
["binance-futures","SOLUSDT",1738886373423,[[189.56,132.0],[189.55,72.0],[189.54,670.0],[189.53,64.0],[189.52,74.0]],[[189.57,122.0],[189.58,113.0],[189.59,236.0],[189.6,432.0],[189.61,1204.0]]]
["binance-futures","SOLUSDT",1738886373499,[[189.56,132.0],[189.55,72.0],[189.54,670.0],[189.53,64.0],[189.52,74.0]],[[189.57,121.0],[189.58,114.0],[189.59,250.0],[189.6,387.0],[189.61,1205.0]]]
["binance-futures","SOLUSDT",1738886373539,[[189.56,132.0],[189.55,72.0],[189.54,670.0],[189.53,64.0],[189.52,74.0]],[[189.57,121.0],[189.58,114.0],[189.59,257.0],[189.6,387.0],[189.61,1207.0]]]
["binance-futures","SOLUSDT",1738886373588,[[189.56,132.0],[189.55,72.0],[189.54,670.0],[189.53,64.0],[189.52,74.0]],[[189.57,121.0],[189.58,114.0],[189.59,257.0],[189.6,387.0],[189.61,1207.0]]]
["binance-futures","SOLUSDT",1738886373650,[[189.56,132.0],[189.55,72.0],[189.54,670.0],[189.53,64.0],[189.52,74.0]],[[189.57,121.0],[189.58,114.0],[189.59,257.0],[189.6,401.0],[189.61,1207.0]]]
["binance-futures","SOLUSDT",1738886373696,[[189.56,132.0],[189.55,72.0],[189.54,670.0],[189.53,64.0],[189.52,74.0]],[[189.57,121.0],[189.58,114.0],[189.59,257.0],[189.6,401.0],[189.61,1207.0]]]
["binance-futures","SOLUSDT",1738886373746,[[189.56,132.0],[189.55,72.0],[189.54,670.0],[189.53,64.0],[189.52,98.0]],[[189.57,121.0],[189.58,114.0],[189.59,257.0],[189.6,401.0],[189.61,1207.0]]]
["binance-futures","SOLUSDT",1738886373766,[[189.56,132.0],[189.55,72.0],[189.54,670.0],[189.53,70.0],[189.52,98.0]],[[189.57,121.0],[189.58,114.0],[189.59,257.0],[189.6,446.0],[189.61,1207.0]]]
["binance-futures","SOLUSDT",1738886373863,[[189.56,132.0],[189.55,72.0],[189.54,670.0],[189.53,64.0],[189.52,98.0]],[[189.57,121.0],[189.58,114.0],[189.59,257.0],[189.6,446.0],[189.61,1207.0]]]
["binance-futures","SOLUSDT",1738886373897,[[189.56,132.0],[189.55,72.0],[189.54,670.0],[189.53,64.0],[189.52,98.0]],[[189.57,121.0],[189.58,114.0],[189.59,257.0],[189.6,401.0],[189.61,1207.0]]]
["binance-futures","SOLUSDT",1738886373958,[[189.56,132.0],[189.55,72.0],[189.54,670.0],[189.53,70.0],[189.52,98.0]],[[189.57,121.0],[189.58,114.0],[189.59,257.0],[189.6,401.0],[189.61,1207.0]]]
["binance-futures","SOLUSDT",1738886373975,[[189.56,132.0],[189.55,72.0],[189.54,670.0],[189.53,70.0],[189.52,98.0]],[[189.57,121.0],[189.58,114.0],[189.59,257.0],[189.6,446.0],[189.61,1207.0]]]
["binance-futures","SOLUSDT",1738886374068,[[189.56,132.0],[189.55,72.0],[189.54,670.0],[189.53,70.0],[189.52,98.0]],[[189.57,125.0],[189.58,114.0],[189.59,276.0],[189.6,436.0],[189.61,1172.0]]]
["binance-futures","SOLUSDT",1738886374121,[[189.56,133.0],[189.55,72.0],[189.54,670.0],[189.53,70.0],[189.52,98.0]],[[189.57,122.0],[189.58,114.0],[189.59,276.0],[189.6,436.0],[189.61,1172.0]]]
["binance-futures","SOLUSDT",1738886374326,[[189.56,133.0],[189.55,72.0],[189.54,670.0],[189.53,70.0],[189.52,98.0]],[[189.57,136.0],[189.58,114.0],[189.59,276.0],[189.6,436.0],[189.61,1172.0]]]
["binance-futures","SOLUSDT",1738886374379,[[189.56,141.0],[189.55,72.0],[189.54,670.0],[189.53,70.0],[189.52,98.0]],[[189.57,136.0],[189.58,114.0],[189.59,276.0],[189.6,436.0],[189.61,1172.0]]]
["binance-futures","SOLUSDT",1738886374800,[[189.56,141.0],[189.55,72.0],[189.54,670.0],[189.53,70.0],[189.52,98.0]],[[189.57,149.0],[189.58,114.0],[189.59,276.0],[189.6,436.0],[189.61,1172.0]]]
["binance-futures","SOLUSDT",1738886374852,[[189.56,141.0],[189.55,72.0],[189.54,670.0],[189.53,70.0],[189.52,98.0]],[[189.57,149.0],[189.58,114.0],[189.59,230.0],[189.6,481.0],[189.61,1172.0]]]
["binance-futures","SOLUSDT",1738886374896,[[189.56,141.0],[189.55,72.0],[189.54,674.0],[189.53,70.0],[189.52,98.0]],[[189.57,149.0],[189.58,114.0],[189.59,230.0],[189.6,436.0],[189.61,1172.0]]]
["binance-futures","SOLUSDT",1738886374917,[[189.56,141.0],[189.55,72.0],[189.54,674.0],[189.53,70.0],[189.52,98.0]],[[189.57,149.0],[189.58,114.0],[189.59,230.0],[189.6,481.0],[189.61,1172.0]]]
["binance-futures","SOLUSDT",1738886375015,[[189.56,141.0],[189.55,72.0],[189.54,674.0],[189.53,64.0],[189.52,98.0]],[[189.57,149.0],[189.58,114.0],[189.59,276.0],[189.6,436.0],[189.61,1172.0]]]
["binance-futures","SOLUSDT",1738886375068,[[189.56,141.0],[189.55,72.0],[189.54,675.0],[189.53,64.0],[189.52,98.0]],[[189.57,149.0],[189.58,114.0],[189.59,276.0],[189.6,436.0],[189.61,1172.0]]]
["binance-futures","SOLUSDT",1738886375113,[[189.56,141.0],[189.55,72.0],[189.54,675.0],[189.53,70.0],[189.52,98.0]],[[189.57,149.0],[189.58,114.0],[189.59,276.0],[189.6,436.0],[189.61,1172.0]]]
["binance-futures","SOLUSDT",1738886375173,[[189.56,143.0],[189.55,72.0],[189.54,675.0],[189.53,70.0],[189.52,102.0]],[[189.57,149.0],[189.58,114.0],[189.59,276.0],[189.6,436.0],[189.61,1172.0]]]
["binance-futures","SOLUSDT",1738886375279,[[189.56,153.0],[189.55,72.0],[189.54,675.0],[189.53,64.0],[189.52,98.0]],[[189.57,160.0],[189.58,135.0],[189.59,276.0],[189.6,415.0],[189.61,1172.0]]]
["binance-futures","SOLUSDT",1738886375313,[[189.56,153.0],[189.55,72.0],[189.54,675.0],[189.53,64.0],[189.52,98.0]],[[189.57,160.0],[189.58,135.0],[189.59,276.0],[189.6,460.0],[189.61,1172.0]]]
["binance-futures","SOLUSDT",1738886375377,[[189.56,153.0],[189.55,72.0],[189.54,675.0],[189.53,70.0],[189.52,98.0]],[[189.57,160.0],[189.58,135.0],[189.59,276.0],[189.6,460.0],[189.61,1172.0]]]
["binance-futures","SOLUSDT",1738886375434,[[189.56,155.0],[189.55,72.0],[189.54,675.0],[189.53,70.0],[189.52,98.0]],[[189.57,160.0],[189.58,135.0],[189.59,276.0],[189.6,460.0],[189.61,1172.0]]]
["binance-futures","SOLUSDT",1738886375452,[[189.56,155.0],[189.55,72.0],[189.54,675.0],[189.53,70.0],[189.52,98.0]],[[189.57,164.0],[189.58,135.0],[189.59,276.0],[189.6,415.0],[189.61,1172.0]]]
["binance-futures","SOLUSDT",1738886375537,[[189.56,155.0],[189.55,72.0],[189.54,675.0],[189.53,70.0],[189.52,98.0]],[[189.57,160.0],[189.58,135.0],[189.59,276.0],[189.6,415.0],[189.61,1172.0]]]
["binance-futures","SOLUSDT",1738886375586,[[189.56,155.0],[189.55,72.0],[189.54,671.0],[189.53,70.0],[189.52,98.0]],[[189.57,160.0],[189.58,135.0],[189.59,276.0],[189.6,460.0],[189.61,1172.0]]]
["binance-futures","SOLUSDT",1738886375641,[[189.56,168.0],[189.55,72.0],[189.54,671.0],[189.53,70.0],[189.52,98.0]],[[189.57,163.0],[189.58,135.0],[189.59,276.0],[189.6,415.0],[189.61,1172.0]]]
["binance-futures","SOLUSDT",1738886375650,[[189.56,168.0],[189.55,72.0],[189.54,671.0],[189.53,70.0],[189.52,98.0]],[[189.57,159.0],[189.58,128.0],[189.59,276.0],[189.6,460.0],[189.61,1172.0]]]
["binance-futures","SOLUSDT",1738886375744,[[189.56,91.0],[189.55,66.0],[189.54,671.0],[189.53,70.0],[189.52,98.0]],[[189.57,190.0],[189.58,128.0],[189.59,296.0],[189.6,450.0],[189.61,1145.0]]]
["binance-futures","SOLUSDT",1738886375799,[[189.56,91.0],[189.55,63.0],[189.54,671.0],[189.53,70.0],[189.52,98.0]],[[189.57,190.0],[189.58,139.0],[189.59,296.0],[189.6,450.0],[189.61,1145.0]]]
["binance-futures","SOLUSDT",1738886375850,[[189.52,8.0]],[[189.53,326.0],[189.54,319.0],[189.55,475.0],[189.56,587.0],[189.57,347.0]]]
["binance-futures","SOLUSDT",1738886375901,[[189.5,87.0],[189.49,90.0],[189.48,50.0],[189.47,98.0],[189.46,460.0]],[[189.51,128.0],[189.52,99.0],[189.53,147.0],[189.54,306.0],[189.55,572.0]]]
["binance-futures","SOLUSDT",1738886375946,[[189.5,53.0],[189.49,93.0],[189.48,25.0],[189.47,98.0],[189.46,176.0]],[[189.51,105.0],[189.52,104.0],[189.53,146.0],[189.54,423.0],[189.55,556.0]]]
["binance-futures","SOLUSDT",1738886376003,[[189.5,28.0],[189.49,72.0],[189.48,77.0],[189.47,77.0],[189.46,198.0]],[[189.51,139.0],[189.52,104.0],[189.53,166.0],[189.54,459.0],[189.55,556.0]]]
["binance-futures","SOLUSDT",1738886376055,[[189.5,6.0],[189.49,72.0],[189.48,46.0],[189.47,63.0],[189.46,198.0]],[[189.51,139.0],[189.52,104.0],[189.53,196.0],[189.54,496.0],[189.55,573.0]]]
["binance-futures","SOLUSDT",1738886376106,[[189.5,4.0],[189.49,72.0],[189.48,39.0],[189.47,63.0],[189.46,198.0]],[[189.51,139.0],[189.52,104.0],[189.53,196.0],[189.54,460.0],[189.55,570.0]]]
["binance-futures","SOLUSDT",1738886376160,[[189.5,2.0],[189.49,51.0],[189.48,39.0],[189.47,85.0],[189.46,198.0]],[[189.51,139.0],[189.52,104.0],[189.53,196.0],[189.54,460.0],[189.55,570.0]]]
["binance-futures","SOLUSDT",1738886376211,[[189.5,3.0],[189.49,51.0],[189.48,45.0],[189.47,96.0],[189.46,198.0]],[[189.51,107.0],[189.52,112.0],[189.53,222.0],[189.54,478.0],[189.55,570.0]]]
["binance-futures","SOLUSDT",1738886376253,[[189.5,3.0],[189.49,51.0],[189.48,45.0],[189.47,96.0],[189.46,238.0]],[[189.51,107.0],[189.52,113.0],[189.53,209.0],[189.54,471.0],[189.55,572.0]]]
["binance-futures","SOLUSDT",1738886376308,[[189.5,7.0],[189.49,51.0],[189.48,45.0],[189.47,107.0],[189.46,259.0]],[[189.51,107.0],[189.52,113.0],[189.53,210.0],[189.54,471.0],[189.55,572.0]]]
["binance-futures","SOLUSDT",1738886376368,[[189.5,18.0],[189.49,53.0],[189.48,51.0],[189.47,158.0],[189.46,263.0]],[[189.51,56.0],[189.52,113.0],[189.53,210.0],[189.54,397.0],[189.55,564.0]]]
["binance-futures","SOLUSDT",1738886376412,[[189.5,18.0],[189.49,53.0],[189.48,57.0],[189.47,158.0],[189.46,263.0]],[[189.51,54.0],[189.52,113.0],[189.53,202.0],[189.54,429.0],[189.55,566.0]]]
["binance-futures","SOLUSDT",1738886376478,[[189.5,18.0],[189.49,53.0],[189.48,57.0],[189.47,179.0],[189.46,263.0]],[[189.51,56.0],[189.52,113.0],[189.53,210.0],[189.54,429.0],[189.55,566.0]]]
["binance-futures","SOLUSDT",1738886376532,[[189.5,99.0],[189.49,53.0],[189.48,57.0],[189.47,179.0],[189.46,265.0]],[[189.51,2.0],[189.52,87.0],[189.53,180.0],[189.54,389.0],[189.55,537.0]]]
["binance-futures","SOLUSDT",1738886376592,[[189.52,23.0],[189.51,58.0],[189.5,66.0],[189.49,81.0],[189.48,103.0]],[[189.53,91.0],[189.54,377.0],[189.55,458.0],[189.56,849.0],[189.57,1107.0]]]
["binance-futures","SOLUSDT",1738886376643,[[189.52,8.0],[189.51,15.0],[189.5,24.0],[189.49,56.0],[189.48,130.0]],[[189.53,108.0],[189.54,336.0],[189.55,456.0],[189.56,853.0],[189.57,1107.0]]]
["binance-futures","SOLUSDT",1738886376696,[[189.5,5.0],[189.49,47.0],[189.48,58.0]],[[189.51,339.0],[189.52,237.0],[189.53,193.0],[189.54,337.0],[189.55,425.0]]]
["binance-futures","SOLUSDT",1738886376721,[[189.5,6.0],[189.49,47.0],[189.48,45.0],[189.47,85.0],[189.43,463.0]],[[189.51,332.0],[189.52,246.0],[189.53,205.0],[189.54,427.0],[189.55,468.0]]]
["binance-futures","SOLUSDT",1738886376799,[[189.5,6.0],[189.49,47.0],[189.48,45.0],[189.47,85.0],[189.44,958.0]],[[189.51,308.0],[189.52,246.0],[189.53,220.0],[189.54,401.0],[189.55,468.0]]]
["binance-futures","SOLUSDT",1738886376848,[[189.5,6.0],[189.49,47.0],[189.48,45.0],[189.47,85.0],[189.46,253.0]],[[189.51,308.0],[189.52,246.0],[189.53,220.0],[189.54,401.0],[189.55,468.0]]]
["binance-futures","SOLUSDT",1738886376899,[[189.5,6.0],[189.49,47.0],[189.48,45.0],[189.47,107.0],[189.46,253.0]],[[189.51,308.0],[189.52,246.0],[189.53,220.0],[189.54,419.0],[189.55,468.0]]]
["binance-futures","SOLUSDT",1738886376949,[[189.5,6.0],[189.49,47.0],[189.48,71.0],[189.47,107.0],[189.46,279.0]],[[189.51,308.0],[189.52,246.0],[189.53,220.0],[189.54,419.0],[189.55,468.0]]]
["binance-futures","SOLUSDT",1738886377003,[[189.5,5.0],[189.49,46.0],[189.48,87.0],[189.47,107.0],[189.46,325.0]],[[189.51,308.0],[189.52,246.0],[189.53,266.0],[189.54,419.0],[189.55,469.0]]]
["binance-futures","SOLUSDT",1738886377052,[[189.5,5.0],[189.49,46.0],[189.48,87.0],[189.47,148.0],[189.46,306.0]],[[189.51,312.0],[189.52,246.0],[189.53,266.0],[189.54,419.0],[189.55,469.0]]]
["binance-futures","SOLUSDT",1738886377110,[[189.5,7.0],[189.49,46.0],[189.48,87.0],[189.47,148.0],[189.46,306.0]],[[189.51,312.0],[189.52,246.0],[189.53,266.0],[189.54,419.0],[189.55,469.0]]]
["binance-futures","SOLUSDT",1738886377162,[[189.5,5.0],[189.49,46.0],[189.48,87.0],[189.47,148.0],[189.46,306.0]],[[189.51,312.0],[189.52,246.0],[189.53,220.0],[189.54,419.0],[189.55,469.0]]]
["binance-futures","SOLUSDT",1738886377219,[[189.5,8.0],[189.49,46.0],[189.48,87.0],[189.47,148.0],[189.46,306.0]],[[189.51,312.0],[189.52,246.0],[189.53,220.0],[189.54,419.0],[189.55,469.0]]]
["binance-futures","SOLUSDT",1738886377234,[[189.5,10.0],[189.49,58.0],[189.48,87.0],[189.47,148.0],[189.46,343.0]],[[189.51,255.0],[189.52,244.0],[189.53,220.0],[189.54,419.0],[189.55,469.0]]]
["binance-futures","SOLUSDT",1738886377309,[[189.5,10.0],[189.49,46.0],[189.48,87.0],[189.47,167.0],[189.46,343.0]],[[189.51,255.0],[189.52,244.0],[189.53,195.0],[189.54,406.0],[189.55,469.0]]]
["binance-futures","SOLUSDT",1738886377348,[[189.5,7.0],[189.49,46.0],[189.48,93.0],[189.47,148.0],[189.46,308.0]],[[189.51,255.0],[189.52,244.0],[189.53,195.0],[189.54,406.0],[189.55,468.0]]]
["binance-futures","SOLUSDT",1738886377435,[[189.5,9.0],[189.49,46.0],[189.48,93.0],[189.47,148.0],[189.46,308.0]],[[189.51,255.0],[189.52,244.0],[189.53,195.0],[189.54,406.0],[189.55,468.0]]]
["binance-futures","SOLUSDT",1738886377490,[[189.5,9.0],[189.49,46.0],[189.48,93.0],[189.47,148.0],[189.46,306.0]],[[189.51,255.0],[189.52,244.0],[189.53,195.0],[189.54,406.0],[189.55,468.0]]]
["binance-futures","SOLUSDT",1738886377543,[[189.5,48.0],[189.49,72.0],[189.48,93.0],[189.47,192.0],[189.46,301.0]],[[189.51,149.0],[189.52,244.0],[189.53,187.0],[189.54,424.0],[189.55,468.0]]]
["binance-futures","SOLUSDT",1738886377600,[[189.51,80.0],[189.5,95.0],[189.49,83.0],[189.48,85.0],[189.47,212.0]],[[189.52,114.0],[189.53,146.0],[189.54,372.0],[189.55,490.0],[189.57,1112.0]]]
["binance-futures","SOLUSDT",1738886377650,[[189.51,257.0],[189.5,132.0],[189.49,81.0],[189.48,107.0],[189.47,212.0]],[[189.52,4.0],[189.53,85.0],[189.54,295.0],[189.55,449.0],[189.56,766.0]]]
["binance-futures","SOLUSDT",1738886377703,[[189.51,257.0],[189.5,132.0],[189.49,81.0],[189.48,196.0],[189.47,246.0]],[[189.52,7.0],[189.53,77.0],[189.54,295.0],[189.55,495.0],[189.56,765.0]]]
["binance-futures","SOLUSDT",1738886377753,[[189.51,226.0],[189.5,130.0],[189.49,95.0],[189.48,147.0],[189.47,214.0]],[[189.52,54.0],[189.53,77.0],[189.54,295.0],[189.55,495.0],[189.56,765.0]]]
["binance-futures","SOLUSDT",1738886377808,[[189.51,112.0],[189.5,92.0],[189.49,97.0],[189.48,86.0],[189.47,134.0]],[[189.52,94.0],[189.53,77.0],[189.54,307.0],[189.55,495.0],[189.56,809.0]]]
["binance-futures","SOLUSDT",1738886377854,[[189.51,114.0],[189.5,92.0],[189.49,83.0],[189.48,79.0],[189.47,155.0]],[[189.52,94.0],[189.53,77.0],[189.54,307.0],[189.55,495.0],[189.56,809.0]]]
["binance-futures","SOLUSDT",1738886377916,[[189.51,82.0],[189.5,92.0],[189.49,83.0],[189.48,79.0],[189.47,177.0]],[[189.52,125.0],[189.53,77.0],[189.54,307.0],[189.55,495.0],[189.56,809.0]]]
["binance-futures","SOLUSDT",1738886377957,[[189.51,82.0],[189.5,92.0],[189.49,83.0],[189.48,79.0],[189.47,177.0]],[[189.52,125.0],[189.53,97.0],[189.54,314.0],[189.55,495.0],[189.56,810.0]]]
["binance-futures","SOLUSDT",1738886378019,[[189.51,80.0],[189.5,92.0],[189.49,83.0],[189.48,79.0],[189.47,156.0]],[[189.52,125.0],[189.53,97.0],[189.54,314.0],[189.55,495.0],[189.56,810.0]]]
["binance-futures","SOLUSDT",1738886378070,[[189.51,80.0],[189.5,88.0],[189.49,81.0],[189.48,81.0],[189.47,160.0]],[[189.52,125.0],[189.53,97.0],[189.54,320.0],[189.55,495.0],[189.56,810.0]]]
["binance-futures","SOLUSDT",1738886378128,[[189.51,82.0],[189.5,88.0],[189.49,81.0],[189.48,81.0],[189.47,126.0]],[[189.52,125.0],[189.53,104.0],[189.54,347.0],[189.55,531.0],[189.56,810.0]]]
["binance-futures","SOLUSDT",1738886378165,[[189.51,88.0],[189.5,88.0],[189.49,81.0],[189.48,75.0],[189.47,141.0]],[[189.52,125.0],[189.53,104.0],[189.54,328.0],[189.55,495.0],[189.56,810.0]]]
["binance-futures","SOLUSDT",1738886378233,[[189.51,86.0],[189.5,88.0],[189.49,81.0],[189.48,75.0],[189.47,141.0]],[[189.52,125.0],[189.53,104.0],[189.54,328.0],[189.55,501.0],[189.56,810.0]]]
["binance-futures","SOLUSDT",1738886378336,[[189.51,84.0],[189.5,88.0],[189.49,81.0],[189.48,75.0],[189.47,145.0]],[[189.52,185.0],[189.53,104.0],[189.54,347.0],[189.55,531.0],[189.56,810.0]]]
["binance-futures","SOLUSDT",1738886378394,[[189.51,85.0],[189.5,88.0],[189.49,81.0],[189.48,75.0],[189.47,145.0]],[[189.52,185.0],[189.53,110.0],[189.54,347.0],[189.55,531.0],[189.56,810.0]]]
["binance-futures","SOLUSDT",1738886378427,[[189.51,85.0],[189.5,88.0],[189.49,85.0],[189.48,75.0],[189.47,122.0]],[[189.52,187.0],[189.53,110.0],[189.54,347.0],[189.55,531.0],[189.56,810.0]]]
["binance-futures","SOLUSDT",1738886378519,[[189.51,82.0],[189.5,88.0],[189.49,85.0],[189.48,75.0],[189.47,168.0]],[[189.52,187.0],[189.53,110.0],[189.54,347.0],[189.55,534.0],[189.56,810.0]]]
["binance-futures","SOLUSDT",1738886378570,[[189.51,82.0],[189.5,88.0],[189.49,85.0],[189.48,81.0],[189.47,168.0]],[[189.52,187.0],[189.53,110.0],[189.54,393.0],[189.55,534.0],[189.56,810.0]]]
["binance-futures","SOLUSDT",1738886378651,[[189.51,82.0],[189.5,48.0],[189.49,85.0],[189.48,81.0],[189.47,168.0]],[[189.52,191.0],[189.53,110.0],[189.54,393.0],[189.55,534.0],[189.56,810.0]]]
["binance-futures","SOLUSDT",1738886378709,[[189.51,82.0],[189.5,52.0],[189.49,85.0],[189.48,81.0],[189.47,168.0]],[[189.52,191.0],[189.53,110.0],[189.54,393.0],[189.55,534.0],[189.56,810.0]]]
["binance-futures","SOLUSDT",1738886378725,[[189.51,82.0],[189.5,52.0],[189.49,85.0],[189.48,81.0],[189.47,168.0]],[[189.52,191.0],[189.53,110.0],[189.54,393.0],[189.55,534.0],[189.56,831.0]]]
["binance-futures","SOLUSDT",1738886378879,[[189.51,82.0],[189.5,52.0],[189.49,85.0],[189.48,81.0],[189.47,170.0]],[[189.52,187.0],[189.53,110.0],[189.54,374.0],[189.55,498.0],[189.56,831.0]]]
["binance-futures","SOLUSDT",1738886379026,[[189.51,82.0],[189.5,52.0],[189.49,85.0],[189.48,79.0],[189.47,168.0]],[[189.52,189.0],[189.53,110.0],[189.54,358.0],[189.55,498.0],[189.56,831.0]]]
["binance-futures","SOLUSDT",1738886379053,[[189.51,82.0],[189.5,54.0],[189.49,85.0],[189.48,79.0],[189.47,168.0]],[[189.52,190.0],[189.53,110.0],[189.54,358.0],[189.55,515.0],[189.56,831.0]]]
["binance-futures","SOLUSDT",1738886379189,[[189.51,83.0],[189.5,54.0],[189.49,85.0],[189.48,79.0],[189.47,168.0]],[[189.52,190.0],[189.53,110.0],[189.54,377.0],[189.55,551.0],[189.56,790.0]]]
["binance-futures","SOLUSDT",1738886379242,[[189.51,83.0],[189.5,50.0],[189.49,85.0],[189.48,79.0],[189.47,168.0]],[[189.52,190.0],[189.53,110.0],[189.54,377.0],[189.55,551.0],[189.56,790.0]]]
["binance-futures","SOLUSDT",1738886379252,[[189.51,82.0],[189.5,50.0],[189.49,85.0],[189.48,79.0],[189.47,168.0]],[[189.52,190.0],[189.53,110.0],[189.54,377.0],[189.55,551.0],[189.56,790.0]]]
["binance-futures","SOLUSDT",1738886379394,[[189.51,82.0],[189.5,49.0],[189.49,85.0],[189.48,79.0],[189.47,168.0]],[[189.52,190.0],[189.53,110.0],[189.54,377.0],[189.55,551.0],[189.56,790.0]]]
["binance-futures","SOLUSDT",1738886379408,[[189.51,82.0],[189.5,49.0],[189.49,85.0],[189.48,79.0],[189.47,170.0]],[[189.52,190.0],[189.53,110.0],[189.54,331.0],[189.55,551.0],[189.56,790.0]]]
["binance-futures","SOLUSDT",1738886379494,[[189.51,82.0],[189.5,49.0],[189.49,85.0],[189.48,79.0],[189.47,168.0]],[[189.52,190.0],[189.53,110.0],[189.54,331.0],[189.55,551.0],[189.56,790.0]]]
["binance-futures","SOLUSDT",1738886379503,[[189.51,82.0],[189.5,48.0],[189.49,86.0],[189.48,79.0],[189.47,168.0]],[[189.52,190.0],[189.53,110.0],[189.54,331.0],[189.55,551.0],[189.56,790.0]]]
["binance-futures","SOLUSDT",1738886379704,[[189.51,80.0],[189.5,48.0],[189.49,86.0],[189.48,79.0],[189.47,168.0]],[[189.52,190.0],[189.53,110.0],[189.54,331.0],[189.55,548.0],[189.56,790.0]]]
["binance-futures","SOLUSDT",1738886379742,[[189.51,81.0],[189.5,48.0],[189.49,86.0],[189.48,79.0],[189.47,168.0]],[[189.52,190.0],[189.53,110.0],[189.54,331.0],[189.55,548.0],[189.56,790.0]]]
["binance-futures","SOLUSDT",1738886379789,[[189.51,81.0],[189.5,48.0],[189.49,86.0],[189.48,79.0],[189.47,170.0]],[[189.52,190.0],[189.53,110.0],[189.54,331.0],[189.55,548.0],[189.56,790.0]]]
["binance-futures","SOLUSDT",1738886379859,[[189.51,81.0],[189.5,48.0],[189.49,86.0],[189.48,79.0],[189.47,168.0]],[[189.52,190.0],[189.53,110.0],[189.54,331.0],[189.55,548.0],[189.56,790.0]]]
["binance-futures","SOLUSDT",1738886379964,[[189.51,81.0],[189.5,48.0],[189.49,86.0],[189.48,79.0],[189.47,170.0]],[[189.52,190.0],[189.53,110.0],[189.54,331.0],[189.55,548.0],[189.56,790.0]]]
["binance-futures","SOLUSDT",1738886380013,[[189.51,81.0],[189.5,48.0],[189.49,86.0],[189.48,79.0],[189.47,168.0]],[[189.52,190.0],[189.53,110.0],[189.54,331.0],[189.55,610.0],[189.56,790.0]]]
["binance-futures","SOLUSDT",1738886380062,[[189.51,82.0],[189.5,59.0],[189.49,86.0],[189.48,79.0],[189.47,187.0]],[[189.52,190.0],[189.53,110.0],[189.54,331.0],[189.55,578.0],[189.56,790.0]]]
["binance-futures","SOLUSDT",1738886380121,[[189.51,85.0],[189.5,48.0],[189.49,86.0],[189.48,79.0],[189.47,187.0]],[[189.52,190.0],[189.53,110.0],[189.54,378.0],[189.55,563.0],[189.56,790.0]]]
["binance-futures","SOLUSDT",1738886380223,[[189.51,85.0],[189.5,48.0],[189.49,86.0],[189.48,79.0],[189.47,168.0]],[[189.52,190.0],[189.53,110.0],[189.54,378.0],[189.55,563.0],[189.56,790.0]]]
["binance-futures","SOLUSDT",1738886380382,[[189.51,85.0],[189.5,48.0],[189.49,86.0],[189.48,79.0],[189.47,187.0]],[[189.52,190.0],[189.53,110.0],[189.54,378.0],[189.55,563.0],[189.56,790.0]]]
["binance-futures","SOLUSDT",1738886380486,[[189.51,86.0],[189.5,48.0],[189.49,86.0],[189.48,79.0],[189.47,187.0]],[[189.52,190.0],[189.53,110.0],[189.54,378.0],[189.55,563.0],[189.56,790.0]]]
["binance-futures","SOLUSDT",1738886380539,[[189.51,86.0],[189.5,48.0],[189.49,86.0],[189.48,79.0],[189.47,187.0]],[[189.52,190.0],[189.53,110.0],[189.54,424.0],[189.55,563.0],[189.56,790.0]]]
["binance-futures","SOLUSDT",1738886380611,[[189.51,86.0],[189.5,48.0],[189.49,86.0],[189.48,79.0],[189.47,187.0]],[[189.52,190.0],[189.53,110.0],[189.54,378.0],[189.55,563.0],[189.56,790.0]]]
["binance-futures","SOLUSDT",1738886380698,[[189.51,86.0],[189.5,48.0],[189.49,86.0],[189.48,79.0],[189.47,189.0]],[[189.52,190.0],[189.53,110.0],[189.54,378.0],[189.55,563.0],[189.56,790.0]]]
["binance-futures","SOLUSDT",1738886380736,[[189.51,86.0],[189.5,48.0],[189.49,86.0],[189.48,79.0],[189.47,187.0]],[[189.52,190.0],[189.53,110.0],[189.54,378.0],[189.55,563.0],[189.56,790.0]]]
["binance-futures","SOLUSDT",1738886380804,[[189.52,124.0],[189.51,66.0],[189.5,52.0],[189.49,60.0],[189.48,203.0]],[[189.53,5.0],[189.54,291.0],[189.55,420.0],[189.56,673.0],[189.57,843.0]]]
["binance-futures","SOLUSDT",1738886380848,[[189.52,137.0],[189.51,47.0],[189.5,59.0],[189.49,109.0],[189.48,132.0]],[[189.53,5.0],[189.54,220.0],[189.55,380.0],[189.56,673.0],[189.57,806.0]]]
["binance-futures","SOLUSDT",1738886380897,[[189.52,14.0],[189.51,45.0],[189.5,65.0],[189.49,121.0],[189.48,60.0]],[[189.53,144.0],[189.54,173.0],[189.55,380.0],[189.56,709.0],[189.57,809.0]]]
["binance-futures","SOLUSDT",1738886380953,[[189.52,14.0],[189.51,45.0],[189.5,65.0],[189.49,108.0],[189.48,66.0]],[[189.53,144.0],[189.54,173.0],[189.55,380.0],[189.56,709.0],[189.57,810.0]]]
["binance-futures","SOLUSDT",1738886381009,[[189.52,16.0],[189.51,45.0],[189.5,51.0],[189.49,104.0],[189.48,66.0]],[[189.53,145.0],[189.54,253.0],[189.55,380.0],[189.56,709.0],[189.57,810.0]]]
["binance-futures","SOLUSDT",1738886381026,[[189.52,16.0],[189.51,45.0],[189.5,51.0],[189.49,104.0],[189.48,66.0]],[[189.53,145.0],[189.54,299.0],[189.55,380.0],[189.56,709.0],[189.57,810.0]]]
["binance-futures","SOLUSDT",1738886381094,[[189.52,16.0],[189.51,45.0],[189.5,51.0],[189.49,104.0],[189.48,67.0]],[[189.53,145.0],[189.54,299.0],[189.55,380.0],[189.56,709.0],[189.57,810.0]]]
["binance-futures","SOLUSDT",1738886381167,[[189.52,2.0],[189.51,41.0],[189.5,50.0],[189.49,75.0],[189.48,67.0]],[[189.53,149.0],[189.54,309.0],[189.55,432.0],[189.56,709.0],[189.57,862.0]]]
["binance-futures","SOLUSDT",1738886381211,[[189.52,2.0],[189.51,41.0],[189.5,50.0],[189.49,81.0],[189.48,42.0]],[[189.53,149.0],[189.54,309.0],[189.55,432.0],[189.56,709.0],[189.57,862.0]]]
["binance-futures","SOLUSDT",1738886381269,[[189.51,11.0],[189.5,49.0],[189.49,89.0],[189.48,68.0]],[[189.52,353.0],[189.53,205.0],[189.54,309.0],[189.55,432.0],[189.56,647.0]]]
["binance-futures","SOLUSDT",1738886381311,[[189.51,19.0],[189.5,49.0],[189.49,119.0],[189.48,68.0],[189.46,301.0]],[[189.52,453.0],[189.53,205.0],[189.54,363.0],[189.55,487.0],[189.56,648.0]]]
["binance-futures","SOLUSDT",1738886381348,[[189.51,19.0],[189.5,49.0],[189.49,119.0],[189.48,68.0],[189.47,111.0]],[[189.52,454.0],[189.53,205.0],[189.54,363.0],[189.55,487.0],[189.56,648.0]]]
["binance-futures","SOLUSDT",1738886381479,[[189.51,19.0],[189.5,49.0],[189.49,106.0],[189.48,68.0],[189.47,111.0]],[[189.52,455.0],[189.53,205.0],[189.54,363.0],[189.55,487.0],[189.56,648.0]]]
["binance-futures","SOLUSDT",1738886381528,[[189.51,20.0],[189.5,49.0],[189.49,106.0],[189.48,68.0],[189.47,157.0]],[[189.52,456.0],[189.53,205.0],[189.54,363.0],[189.55,487.0],[189.56,648.0]]]
["binance-futures","SOLUSDT",1738886381588,[[189.51,19.0],[189.5,49.0],[189.49,98.0],[189.48,79.0],[189.47,111.0]],[[189.52,457.0],[189.53,205.0],[189.54,382.0],[189.55,521.0],[189.56,648.0]]]
["binance-futures","SOLUSDT",1738886381641,[[189.51,19.0],[189.5,21.0],[189.49,98.0],[189.48,68.0],[189.47,137.0]],[[189.52,483.0],[189.53,218.0],[189.54,402.0],[189.55,474.0],[189.56,648.0]]]
["binance-futures","SOLUSDT",1738886381697,[[189.51,19.0],[189.5,20.0],[189.49,99.0],[189.48,76.0],[189.47,137.0]],[[189.52,483.0],[189.53,226.0],[189.54,384.0],[189.55,544.0],[189.56,674.0]]]
["binance-futures","SOLUSDT",1738886381749,[[189.5,16.0],[189.49,93.0],[189.48,81.0],[189.47,104.0]],[[189.51,629.0],[189.52,277.0],[189.53,243.0],[189.54,413.0],[189.55,466.0]]]
["binance-futures","SOLUSDT",1738886381801,[[189.5,11.0],[189.49,45.0],[189.48,52.0],[189.47,111.0],[189.46,199.0]],[[189.51,656.0],[189.52,282.0],[189.53,243.0],[189.54,446.0],[189.55,466.0]]]
["binance-futures","SOLUSDT",1738886381856,[[189.48,7.0],[189.47,45.0],[189.46,87.0]],[[189.49,666.0],[189.5,468.0],[189.51,368.0],[189.52,280.0],[189.53,376.0]]]
["binance-futures","SOLUSDT",1738886381908,[[189.45,216.0],[189.44,144.0],[189.43,417.0],[189.42,376.0],[189.41,247.0]],[[189.46,129.0],[189.47,138.0],[189.48,512.0],[189.49,678.0],[189.5,451.0]]]
["binance-futures","SOLUSDT",1738886381959,[[189.45,58.0],[189.44,63.0],[189.43,104.0],[189.42,232.0],[189.41,230.0]],[[189.46,452.0],[189.47,335.0],[189.48,489.0],[189.49,389.0],[189.5,439.0]]]
["binance-futures","SOLUSDT",1738886382009,[[189.45,34.0],[189.44,11.0],[189.43,81.0],[189.42,211.0],[189.41,244.0]],[[189.46,298.0],[189.47,225.0],[189.48,383.0],[189.49,371.0],[189.5,443.0]]]
["binance-futures","SOLUSDT",1738886382061,[[189.45,38.0],[189.44,11.0],[189.43,81.0],[189.42,218.0],[189.41,241.0]],[[189.46,319.0],[189.47,242.0],[189.48,427.0],[189.49,419.0],[189.5,508.0]]]
["binance-futures","SOLUSDT",1738886382111,[[189.45,35.0],[189.44,11.0],[189.43,94.0],[189.42,216.0],[189.41,241.0]],[[189.46,321.0],[189.47,278.0],[189.48,432.0],[189.49,453.0],[189.5,509.0]]]
["binance-futures","SOLUSDT",1738886382161,[[189.45,35.0],[189.44,11.0],[189.43,94.0],[189.42,216.0],[189.41,241.0]],[[189.46,321.0],[189.47,278.0],[189.48,432.0],[189.49,398.0],[189.5,509.0]]]
["binance-futures","SOLUSDT",1738886382217,[[189.44,3.0],[189.43,56.0],[189.42,216.0],[189.41,241.0]],[[189.45,420.0],[189.46,287.0],[189.47,423.0],[189.48,442.0],[189.49,467.0]]]
["binance-futures","SOLUSDT",1738886382268,[[189.44,3.0],[189.43,56.0],[189.42,200.0],[189.41,200.0],[189.4,260.0]],[[189.45,447.0],[189.46,302.0],[189.47,424.0],[189.48,417.0],[189.49,471.0]]]
["binance-futures","SOLUSDT",1738886382319,[[189.44,3.0],[189.43,35.0],[189.42,176.0],[189.41,200.0],[189.4,260.0]],[[189.45,451.0],[189.46,302.0],[189.47,425.0],[189.48,437.0],[189.49,472.0]]]
["binance-futures","SOLUSDT",1738886382371,[[189.44,3.0],[189.43,35.0],[189.42,194.0],[189.41,200.0],[189.4,260.0]],[[189.45,452.0],[189.46,302.0],[189.47,425.0],[189.48,437.0],[189.49,472.0]]]
["binance-futures","SOLUSDT",1738886382408,[[189.44,3.0],[189.43,35.0],[189.42,194.0],[189.41,200.0],[189.4,260.0]],[[189.45,452.0],[189.46,309.0],[189.47,425.0],[189.48,437.0],[189.49,472.0]]]
["binance-futures","SOLUSDT",1738886382471,[[189.44,3.0],[189.43,35.0],[189.42,194.0],[189.41,222.0],[189.4,260.0]],[[189.45,452.0],[189.46,309.0],[189.47,425.0],[189.48,437.0],[189.49,474.0]]]
["binance-futures","SOLUSDT",1738886382531,[[189.43,23.0],[189.42,26.0],[189.41,83.0],[189.4,251.0]],[[189.44,473.0],[189.45,333.0],[189.46,329.0],[189.47,408.0],[189.48,414.0]]]
["binance-futures","SOLUSDT",1738886382572,[[189.43,24.0],[189.42,25.0],[189.41,83.0],[189.4,251.0],[189.38,476.0]],[[189.44,473.0],[189.45,333.0],[189.46,329.0],[189.47,401.0],[189.48,469.0]]]
["binance-futures","SOLUSDT",1738886382632,[[189.43,71.0],[189.42,25.0],[189.41,96.0],[189.4,251.0],[189.39,333.0]],[[189.44,386.0],[189.45,302.0],[189.46,329.0],[189.47,401.0],[189.48,469.0]]]
["binance-futures","SOLUSDT",1738886382687,[[189.43,72.0],[189.42,25.0],[189.41,96.0],[189.4,218.0],[189.39,333.0]],[[189.44,386.0],[189.45,254.0],[189.46,329.0],[189.47,401.0],[189.48,469.0]]]
["binance-futures","SOLUSDT",1738886382733,[[189.43,72.0],[189.42,25.0],[189.41,96.0],[189.4,218.0],[189.39,333.0]],[[189.44,386.0],[189.45,254.0],[189.46,343.0],[189.47,401.0],[189.48,469.0]]]
["binance-futures","SOLUSDT",1738886382783,[[189.43,53.0],[189.42,19.0],[189.41,96.0],[189.4,218.0],[189.39,327.0]],[[189.44,386.0],[189.45,254.0],[189.46,343.0],[189.47,401.0],[189.48,469.0]]]
["binance-futures","SOLUSDT",1738886382898,[[189.43,53.0],[189.42,19.0],[189.41,75.0],[189.4,239.0],[189.39,327.0]],[[189.44,386.0],[189.45,254.0],[189.46,343.0],[189.47,401.0],[189.48,471.0]]]
["binance-futures","SOLUSDT",1738886382943,[[189.43,53.0],[189.42,19.0],[189.41,75.0],[189.4,239.0],[189.39,326.0]],[[189.44,386.0],[189.45,254.0],[189.46,343.0],[189.47,401.0],[189.48,471.0]]]
["binance-futures","SOLUSDT",1738886383053,[[189.43,53.0],[189.42,19.0],[189.41,93.0],[189.4,239.0],[189.39,326.0]],[[189.44,378.0],[189.45,254.0],[189.46,343.0],[189.47,401.0],[189.48,471.0]]]
["binance-futures","SOLUSDT",1738886383115,[[189.45,245.0],[189.44,238.0],[189.43,141.0],[189.42,140.0],[189.41,233.0]],[[189.46,16.0],[189.47,103.0],[189.48,174.0],[189.49,342.0],[189.5,443.0]]]
["binance-futures","SOLUSDT",1738886383165,[[189.45,245.0],[189.44,238.0],[189.43,184.0],[189.42,109.0],[189.41,159.0]],[[189.46,1.0],[189.47,35.0],[189.48,159.0],[189.49,305.0],[189.5,501.0]]]
["binance-futures","SOLUSDT",1738886383219,[[189.45,254.0],[189.44,238.0],[189.43,185.0],[189.42,110.0],[189.41,159.0]],[[189.46,1.0],[189.47,26.0],[189.48,133.0],[189.49,282.0],[189.5,501.0]]]
["binance-futures","SOLUSDT",1738886383261,[[189.45,254.0],[189.44,238.0],[189.43,185.0],[189.42,110.0],[189.41,159.0]],[[189.46,1.0],[189.47,41.0],[189.48,133.0],[189.49,270.0],[189.5,498.0]]]
["binance-futures","SOLUSDT",1738886383319,[[189.45,289.0],[189.44,238.0],[189.43,185.0],[189.42,110.0],[189.41,159.0]],[[189.46,1.0],[189.47,41.0],[189.48,133.0],[189.49,293.0],[189.5,498.0]]]
["binance-futures","SOLUSDT",1738886383405,[[189.45,288.0],[189.44,236.0],[189.43,179.0],[189.42,110.0],[189.41,159.0]],[[189.46,1.0],[189.47,41.0],[189.48,133.0],[189.49,293.0],[189.5,498.0]]]
["binance-futures","SOLUSDT",1738886383475,[[189.45,229.0],[189.44,262.0],[189.43,179.0],[189.42,63.0],[189.41,117.0]],[[189.46,24.0],[189.47,54.0],[189.48,133.0],[189.49,377.0],[189.5,564.0]]]
["binance-futures","SOLUSDT",1738886383536,[[189.45,227.0],[189.44,262.0],[189.43,169.0],[189.42,55.0],[189.41,163.0]],[[189.46,25.0],[189.47,54.0],[189.48,181.0],[189.49,375.0],[189.5,564.0]]]
["binance-futures","SOLUSDT",1738886383555,[[189.45,227.0],[189.44,262.0],[189.43,169.0],[189.42,63.0],[189.41,163.0]],[[189.46,25.0],[189.47,54.0],[189.48,181.0],[189.49,375.0],[189.5,564.0]]]
["binance-futures","SOLUSDT",1738886383636,[[189.45,274.0],[189.44,262.0],[189.43,163.0],[189.42,63.0],[189.41,167.0]],[[189.46,1.0],[189.47,54.0],[189.48,175.0],[189.49,329.0],[189.5,564.0]]]
["binance-futures","SOLUSDT",1738886383688,[[189.45,274.0],[189.44,262.0],[189.43,163.0],[189.42,63.0],[189.41,167.0]],[[189.46,1.0],[189.47,54.0],[189.48,172.0],[189.49,329.0],[189.5,564.0]]]
["binance-futures","SOLUSDT",1738886383731,[[189.45,274.0],[189.44,262.0],[189.43,163.0],[189.42,63.0],[189.41,167.0]],[[189.46,1.0],[189.47,41.0],[189.48,172.0],[189.49,329.0],[189.5,564.0]]]
["binance-futures","SOLUSDT",1738886383799,[[189.45,274.0],[189.44,262.0],[189.43,169.0],[189.42,63.0],[189.41,167.0]],[[189.46,1.0],[189.47,41.0],[189.48,172.0],[189.49,329.0],[189.5,564.0]]]
["binance-futures","SOLUSDT",1738886383844,[[189.45,274.0],[189.44,262.0],[189.43,195.0],[189.42,63.0],[189.41,167.0]],[[189.46,1.0],[189.47,41.0],[189.48,164.0],[189.49,329.0],[189.5,564.0]]]
["binance-futures","SOLUSDT",1738886383896,[[189.45,274.0],[189.44,262.0],[189.43,195.0],[189.42,63.0],[189.41,167.0]],[[189.46,1.0],[189.47,41.0],[189.48,164.0],[189.49,329.0],[189.5,572.0]]]
["binance-futures","SOLUSDT",1738886383999,[[189.45,274.0],[189.44,262.0],[189.43,195.0],[189.42,63.0],[189.41,167.0]],[[189.46,1.0],[189.47,41.0],[189.48,164.0],[189.49,326.0],[189.5,572.0]]]
["binance-futures","SOLUSDT",1738886384066,[[189.49,288.0],[189.48,281.0],[189.47,429.0],[189.46,350.0],[189.45,284.0]],[[189.5,151.0],[189.51,331.0],[189.52,422.0],[189.53,195.0],[189.54,728.0]]]
["binance-futures","SOLUSDT",1738886384117,[[189.49,99.0],[189.48,40.0],[189.47,477.0],[189.46,390.0],[189.45,369.0]],[[189.5,52.0],[189.51,51.0],[189.52,90.0],[189.53,390.0],[189.54,485.0]]]
["binance-futures","SOLUSDT",1738886384166,[[189.49,93.0],[189.48,136.0],[189.47,505.0],[189.46,390.0],[189.45,369.0]],[[189.5,3.0],[189.51,10.0],[189.52,54.0],[189.53,207.0],[189.54,481.0]]]
["binance-futures","SOLUSDT",1738886384222,[[189.51,161.0],[189.5,213.0],[189.49,105.0],[189.48,160.0],[189.47,560.0]],[[189.52,30.0],[189.53,169.0],[189.54,486.0],[189.55,446.0],[189.56,1142.0]]]
["binance-futures","SOLUSDT",1738886384273,[[189.51,54.0],[189.5,15.0],[189.49,107.0],[189.48,170.0],[189.47,515.0]],[[189.52,85.0],[189.53,175.0],[189.54,351.0],[189.55,408.0],[189.56,1211.0]]]
["binance-futures","SOLUSDT",1738886384324,[[189.51,97.0],[189.5,57.0],[189.49,135.0],[189.48,195.0],[189.47,522.0]],[[189.52,12.0],[189.53,161.0],[189.54,297.0],[189.55,408.0],[189.56,1184.0]]]
["binance-futures","SOLUSDT",1738886384372,[[189.51,136.0],[189.5,57.0],[189.49,135.0],[189.48,171.0],[189.47,564.0]],[[189.52,10.0],[189.53,115.0],[189.54,286.0],[189.55,408.0],[189.56,1109.0]]]
["binance-futures","SOLUSDT",1738886384425,[[189.51,162.0],[189.5,57.0],[189.49,135.0],[189.48,252.0],[189.47,564.0]],[[189.52,10.0],[189.53,99.0],[189.54,70.0],[189.55,408.0],[189.56,1094.0]]]
["binance-futures","SOLUSDT",1738886384481,[[189.51,60.0],[189.5,41.0],[189.49,117.0],[189.48,202.0],[189.47,529.0]],[[189.52,105.0],[189.53,61.0],[189.54,68.0],[189.55,461.0],[189.56,1170.0]]]
["binance-futures","SOLUSDT",1738886384531,[[189.51,63.0],[189.5,15.0],[189.49,117.0],[189.48,160.0],[189.47,529.0]],[[189.52,118.0],[189.53,61.0],[189.54,125.0],[189.55,461.0],[189.56,1170.0]]]
["binance-futures","SOLUSDT",1738886384577,[[189.51,65.0],[189.5,45.0],[189.49,109.0],[189.48,160.0],[189.47,525.0]],[[189.52,118.0],[189.53,71.0],[189.54,79.0],[189.55,461.0],[189.56,1189.0]]]
["binance-futures","SOLUSDT",1738886384637,[[189.51,109.0],[189.5,59.0],[189.49,109.0],[189.48,136.0],[189.47,525.0]],[[189.52,1.0],[189.53,61.0],[189.54,111.0],[189.55,428.0],[189.56,1148.0]]]
["binance-futures","SOLUSDT",1738886384681,[[189.51,109.0],[189.5,59.0],[189.49,102.0],[189.48,137.0],[189.47,525.0]],[[189.52,5.0],[189.53,69.0],[189.54,111.0],[189.55,428.0],[189.56,1148.0]]]
["binance-futures","SOLUSDT",1738886384718,[[189.51,109.0],[189.5,59.0],[189.49,102.0],[189.48,218.0],[189.47,525.0]],[[189.52,3.0],[189.53,64.0],[189.54,111.0],[189.55,428.0],[189.56,1144.0]]]
["binance-futures","SOLUSDT",1738886384789,[[189.51,135.0],[189.5,59.0],[189.49,139.0],[189.48,252.0],[189.47,559.0]],[[189.52,3.0],[189.53,64.0],[189.54,111.0],[189.55,424.0],[189.56,1144.0]]]
["binance-futures","SOLUSDT",1738886384801,[[189.51,135.0],[189.5,59.0],[189.49,139.0],[189.48,252.0],[189.47,559.0]],[[189.52,3.0],[189.53,64.0],[189.54,111.0],[189.55,424.0],[189.56,1129.0]]]
["binance-futures","SOLUSDT",1738886384898,[[189.51,135.0],[189.5,59.0],[189.49,194.0],[189.48,218.0],[189.47,525.0]],[[189.52,3.0],[189.53,36.0],[189.54,111.0],[189.55,424.0],[189.56,1129.0]]]
["binance-futures","SOLUSDT",1738886384928,[[189.51,135.0],[189.5,70.0],[189.49,194.0],[189.48,218.0],[189.47,525.0]],[[189.52,3.0],[189.53,36.0],[189.54,111.0],[189.55,424.0],[189.56,1133.0]]]
["binance-futures","SOLUSDT",1738886385051,[[189.51,135.0],[189.5,72.0],[189.49,194.0],[189.48,218.0],[189.47,525.0]],[[189.52,3.0],[189.53,36.0],[189.54,111.0],[189.55,424.0],[189.56,995.0]]]
["binance-futures","SOLUSDT",1738886385100,[[189.51,132.0],[189.5,72.0],[189.49,194.0],[189.48,216.0],[189.47,526.0]],[[189.52,3.0],[189.53,36.0],[189.54,111.0],[189.55,420.0],[189.56,995.0]]]
["binance-futures","SOLUSDT",1738886385152,[[189.51,132.0],[189.5,72.0],[189.49,193.0],[189.48,218.0],[189.47,530.0]],[[189.52,3.0],[189.53,36.0],[189.54,111.0],[189.55,414.0],[189.56,991.0]]]
["binance-futures","SOLUSDT",1738886385207,[[189.51,132.0],[189.5,70.0],[189.49,193.0],[189.48,218.0],[189.47,530.0]],[[189.52,5.0],[189.53,36.0],[189.54,111.0],[189.55,414.0],[189.56,991.0]]]
["binance-futures","SOLUSDT",1738886385262,[[189.51,142.0],[189.5,66.0],[189.49,193.0],[189.48,218.0],[189.47,530.0]],[[189.52,5.0],[189.53,36.0],[189.54,111.0],[189.55,414.0],[189.56,991.0]]]
["binance-futures","SOLUSDT",1738886385300,[[189.51,142.0],[189.5,66.0],[189.49,193.0],[189.48,218.0],[189.47,530.0]],[[189.52,6.0],[189.53,36.0],[189.54,111.0],[189.55,414.0],[189.56,991.0]]]
["binance-futures","SOLUSDT",1738886385409,[[189.51,143.0],[189.5,66.0],[189.49,193.0],[189.48,218.0],[189.47,530.0]],[[189.52,6.0],[189.53,36.0],[189.54,111.0],[189.55,414.0],[189.56,991.0]]]
["binance-futures","SOLUSDT",1738886385457,[[189.51,143.0],[189.5,66.0],[189.49,193.0],[189.48,218.0],[189.47,530.0]],[[189.52,6.0],[189.53,36.0],[189.54,111.0],[189.55,440.0],[189.56,1017.0]]]
["binance-futures","SOLUSDT",1738886385527,[[189.51,118.0],[189.5,67.0],[189.49,111.0],[189.48,223.0],[189.47,484.0]],[[189.52,126.0],[189.53,47.0],[189.54,111.0],[189.55,522.0],[189.56,1063.0]]]
["binance-futures","SOLUSDT",1738886385576,[[189.51,87.0],[189.5,56.0],[189.49,111.0],[189.48,163.0],[189.47,485.0]],[[189.52,114.0],[189.53,47.0],[189.54,150.0],[189.55,522.0],[189.56,1063.0]]]
["binance-futures","SOLUSDT",1738886385607,[[189.51,87.0],[189.5,56.0],[189.49,100.0],[189.48,163.0],[189.47,485.0]],[[189.52,114.0],[189.53,54.0],[189.54,150.0],[189.55,522.0],[189.56,1063.0]]]
["binance-futures","SOLUSDT",1738886385668,[[189.51,88.0],[189.5,55.0],[189.49,101.0],[189.48,163.0],[189.47,485.0]],[[189.52,91.0],[189.53,30.0],[189.54,150.0],[189.55,522.0],[189.56,1063.0]]]
["binance-futures","SOLUSDT",1738886385739,[[189.51,86.0],[189.5,55.0],[189.49,101.0],[189.48,180.0],[189.47,485.0]],[[189.52,91.0],[189.53,76.0],[189.54,150.0],[189.55,535.0],[189.56,1063.0]]]
["binance-futures","SOLUSDT",1738886385769,[[189.51,86.0],[189.5,55.0],[189.49,107.0],[189.48,180.0],[189.47,485.0]],[[189.52,91.0],[189.53,76.0],[189.54,150.0],[189.55,535.0],[189.56,1063.0]]]
["binance-futures","SOLUSDT",1738886385811,[[189.51,85.0],[189.5,55.0],[189.49,107.0],[189.48,180.0],[189.47,485.0]],[[189.52,91.0],[189.53,76.0],[189.54,150.0],[189.55,535.0],[189.56,1063.0]]]
["binance-futures","SOLUSDT",1738886385896,[[189.51,84.0],[189.5,55.0],[189.49,107.0],[189.48,180.0],[189.47,485.0]],[[189.52,90.0],[189.53,76.0],[189.54,150.0],[189.55,535.0],[189.56,1057.0]]]
["binance-futures","SOLUSDT",1738886385918,[[189.51,84.0],[189.5,55.0],[189.49,107.0],[189.48,180.0],[189.47,485.0]],[[189.52,90.0],[189.53,76.0],[189.54,150.0],[189.55,529.0],[189.56,1057.0]]]
["binance-futures","SOLUSDT",1738886385999,[[189.51,84.0],[189.5,55.0],[189.49,107.0],[189.48,180.0],[189.47,485.0]],[[189.52,90.0],[189.53,76.0],[189.54,141.0],[189.55,526.0],[189.56,1057.0]]]
["binance-futures","SOLUSDT",1738886386091,[[189.51,84.0],[189.5,55.0],[189.49,107.0],[189.48,180.0],[189.47,523.0]],[[189.52,90.0],[189.53,76.0],[189.54,141.0],[189.55,526.0],[189.56,1057.0]]]
["binance-futures","SOLUSDT",1738886386154,[[189.51,97.0],[189.5,55.0],[189.49,107.0],[189.48,180.0],[189.47,523.0]],[[189.52,90.0],[189.53,76.0],[189.54,141.0],[189.55,526.0],[189.56,1057.0]]]
["binance-futures","SOLUSDT",1738886386195,[[189.51,129.0],[189.5,55.0],[189.49,107.0],[189.48,246.0],[189.47,559.0]],[[189.52,52.0],[189.53,30.0],[189.54,137.0],[189.55,486.0],[189.56,1011.0]]]
["binance-futures","SOLUSDT",1738886386217,[[189.51,129.0],[189.5,55.0],[189.49,116.0],[189.48,246.0],[189.47,559.0]],[[189.52,52.0],[189.53,30.0],[189.54,137.0],[189.55,486.0],[189.56,1011.0]]]
["binance-futures","SOLUSDT",1738886386354,[[189.51,155.0],[189.5,55.0],[189.49,180.0],[189.48,220.0],[189.47,559.0]],[[189.52,5.0],[189.53,30.0],[189.54,137.0],[189.55,486.0],[189.56,1011.0]]]
["binance-futures","SOLUSDT",1738886386407,[[189.51,166.0],[189.5,63.0],[189.49,197.0],[189.48,220.0],[189.47,559.0]],[[189.52,5.0],[189.53,25.0],[189.54,137.0],[189.55,440.0],[189.56,1011.0]]]
["binance-futures","SOLUSDT",1738886386457,[[189.51,166.0],[189.5,63.0],[189.49,197.0],[189.48,220.0],[189.47,559.0]],[[189.52,5.0],[189.53,25.0],[189.54,98.0],[189.55,427.0],[189.56,1011.0]]]
["binance-futures","SOLUSDT",1738886386484,[[189.51,166.0],[189.5,63.0],[189.49,197.0],[189.48,266.0],[189.47,559.0]],[[189.52,5.0],[189.53,18.0],[189.54,98.0],[189.55,417.0],[189.56,1011.0]]]
["binance-futures","SOLUSDT",1738886386560,[[189.51,166.0],[189.5,63.0],[189.49,197.0],[189.48,266.0],[189.47,527.0]],[[189.52,5.0],[189.53,18.0],[189.54,98.0],[189.55,417.0],[189.56,1011.0]]]
["binance-futures","SOLUSDT",1738886386744,[[189.51,166.0],[189.5,64.0],[189.49,196.0],[189.48,220.0],[189.47,523.0]],[[189.52,5.0],[189.53,18.0],[189.54,98.0],[189.55,417.0],[189.56,1015.0]]]
["binance-futures","SOLUSDT",1738886386911,[[189.51,155.0],[189.5,64.0],[189.49,196.0],[189.48,220.0],[189.47,523.0]],[[189.52,5.0],[189.53,18.0],[189.54,98.0],[189.55,417.0],[189.56,1015.0]]]
["binance-futures","SOLUSDT",1738886386960,[[189.51,165.0],[189.5,64.0],[189.49,196.0],[189.48,220.0],[189.47,559.0]],[[189.52,5.0],[189.53,18.0],[189.54,98.0],[189.55,417.0],[189.56,1011.0]]]
["binance-futures","SOLUSDT",1738886387008,[[189.51,165.0],[189.5,64.0],[189.49,196.0],[189.48,220.0],[189.47,559.0]],[[189.52,5.0],[189.53,18.0],[189.54,98.0],[189.55,463.0],[189.56,1011.0]]]
["binance-futures","SOLUSDT",1738886387065,[[189.51,169.0],[189.5,64.0],[189.49,196.0],[189.48,220.0],[189.47,559.0]],[[189.52,5.0],[189.53,18.0],[189.54,98.0],[189.55,463.0],[189.56,1011.0]]]
["binance-futures","SOLUSDT",1738886387110,[[189.52,65.0],[189.51,60.0],[189.5,96.0],[189.49,136.0],[189.48,218.0]],[[189.53,133.0],[189.54,98.0],[189.55,393.0],[189.56,589.0],[189.58,406.0]]]
["binance-futures","SOLUSDT",1738886387168,[[189.52,50.0],[189.51,54.0],[189.5,100.0],[189.49,115.0],[189.48,173.0]],[[189.53,134.0],[189.54,99.0],[189.55,300.0],[189.56,589.0],[189.57,846.0]]]
["binance-futures","SOLUSDT",1738886387220,[[189.52,47.0],[189.51,53.0],[189.5,92.0],[189.49,106.0],[189.48,173.0]],[[189.53,136.0],[189.54,87.0],[189.55,322.0],[189.56,589.0],[189.57,844.0]]]
["binance-futures","SOLUSDT",1738886387322,[[189.52,50.0],[189.51,53.0],[189.5,88.0],[189.49,105.0],[189.48,173.0]],[[189.53,136.0],[189.54,87.0],[189.55,322.0],[189.56,590.0],[189.57,844.0]]]
["binance-futures","SOLUSDT",1738886387364,[[189.52,51.0],[189.51,53.0],[189.5,88.0],[189.49,111.0],[189.48,173.0]],[[189.53,136.0],[189.54,87.0],[189.55,326.0],[189.56,590.0],[189.57,844.0]]]
["binance-futures","SOLUSDT",1738886387423,[[189.52,56.0],[189.51,52.0],[189.5,88.0],[189.49,111.0],[189.48,173.0]],[[189.53,136.0],[189.54,109.0],[189.55,326.0],[189.56,590.0],[189.57,844.0]]]
["binance-futures","SOLUSDT",1738886387511,[[189.52,22.0],[189.51,51.0],[189.5,89.0],[189.49,111.0],[189.48,173.0]],[[189.53,136.0],[189.54,103.0],[189.55,326.0],[189.56,590.0],[189.57,844.0]]]
["binance-futures","SOLUSDT",1738886387564,[[189.52,22.0],[189.51,52.0],[189.5,89.0],[189.49,109.0],[189.48,152.0]],[[189.53,136.0],[189.54,109.0],[189.55,326.0],[189.56,590.0],[189.57,844.0]]]
["binance-futures","SOLUSDT",1738886387608,[[189.52,22.0],[189.51,52.0],[189.5,58.0],[189.49,105.0],[189.48,154.0]],[[189.53,136.0],[189.54,109.0],[189.55,326.0],[189.56,590.0],[189.57,844.0]]]
["binance-futures","SOLUSDT",1738886387664,[[189.52,22.0],[189.51,52.0],[189.5,58.0],[189.49,109.0],[189.48,152.0]],[[189.53,136.0],[189.54,109.0],[189.55,326.0],[189.56,594.0],[189.57,844.0]]]
["binance-futures","SOLUSDT",1738886387694,[[189.52,22.0],[189.51,52.0],[189.5,60.0],[189.49,109.0],[189.48,152.0]],[[189.53,136.0],[189.54,109.0],[189.55,326.0],[189.56,594.0],[189.57,844.0]]]
["binance-futures","SOLUSDT",1738886387879,[[189.52,22.0],[189.51,52.0],[189.5,60.0],[189.49,109.0],[189.48,152.0]],[[189.53,137.0],[189.54,109.0],[189.55,372.0],[189.56,594.0],[189.57,844.0]]]
["binance-futures","SOLUSDT",1738886387917,[[189.52,43.0],[189.51,52.0],[189.5,60.0],[189.49,109.0],[189.48,152.0]],[[189.53,138.0],[189.54,125.0],[189.55,326.0],[189.56,594.0],[189.57,844.0]]]
["binance-futures","SOLUSDT",1738886387952,[[189.52,47.0],[189.51,52.0],[189.5,60.0],[189.49,109.0],[189.48,152.0]],[[189.53,138.0],[189.54,122.0],[189.55,326.0],[189.56,594.0],[189.57,844.0]]]
["binance-futures","SOLUSDT",1738886388025,[[189.52,47.0],[189.51,52.0],[189.5,60.0],[189.49,109.0],[189.48,184.0]],[[189.53,137.0],[189.54,103.0],[189.55,326.0],[189.56,590.0],[189.57,844.0]]]
["binance-futures","SOLUSDT",1738886388084,[[189.52,37.0],[189.51,52.0],[189.5,60.0],[189.49,146.0],[189.48,221.0]],[[189.53,137.0],[189.54,103.0],[189.55,317.0],[189.56,590.0],[189.57,844.0]]]
["binance-futures","SOLUSDT",1738886388137,[[189.52,37.0],[189.51,52.0],[189.5,60.0],[189.49,163.0],[189.48,242.0]],[[189.53,137.0],[189.54,103.0],[189.55,317.0],[189.56,590.0],[189.57,844.0]]]
["binance-futures","SOLUSDT",1738886388191,[[189.52,66.0],[189.51,52.0],[189.5,97.0],[189.49,171.0],[189.48,210.0]],[[189.53,138.0],[189.54,103.0],[189.55,323.0],[189.56,590.0],[189.57,882.0]]]
["binance-futures","SOLUSDT",1738886388246,[[189.52,66.0],[189.51,52.0],[189.5,97.0],[189.49,203.0],[189.48,234.0]],[[189.53,67.0],[189.54,99.0],[189.55,300.0],[189.56,590.0],[189.57,845.0]]]
["binance-futures","SOLUSDT",1738886388301,[[189.52,88.0],[189.51,64.0],[189.5,97.0],[189.49,192.0],[189.48,234.0]],[[189.53,17.0],[189.54,99.0],[189.55,300.0],[189.56,590.0],[189.57,844.0]]]
["binance-futures","SOLUSDT",1738886388353,[[189.52,63.0],[189.51,64.0],[189.5,96.0],[189.49,154.0],[189.48,189.0]],[[189.53,65.0],[189.54,99.0],[189.55,299.0],[189.56,590.0],[189.57,846.0]]]
["binance-futures","SOLUSDT",1738886388405,[[189.52,47.0],[189.51,52.0],[189.5,96.0],[189.49,117.0],[189.48,152.0]],[[189.53,109.0],[189.54,99.0],[189.55,302.0],[189.56,590.0],[189.57,883.0]]]
["binance-futures","SOLUSDT",1738886388457,[[189.52,48.0],[189.51,52.0],[189.5,59.0],[189.49,109.0],[189.48,152.0]],[[189.53,110.0],[189.54,162.0],[189.55,303.0],[189.56,590.0],[189.57,883.0]]]
["binance-futures","SOLUSDT",1738886388509,[[189.52,48.0],[189.51,52.0],[189.5,59.0],[189.49,109.0],[189.48,152.0]],[[189.53,124.0],[189.54,162.0],[189.55,309.0],[189.56,590.0],[189.57,884.0]]]
["binance-futures","SOLUSDT",1738886388560,[[189.52,49.0],[189.51,52.0],[189.5,59.0],[189.49,109.0],[189.48,152.0]],[[189.53,124.0],[189.54,165.0],[189.55,309.0],[189.56,590.0],[189.57,884.0]]]
["binance-futures","SOLUSDT",1738886388619,[[189.5,1.0],[189.49,34.0],[189.48,81.0]],[[189.51,739.0],[189.52,613.0],[189.53,130.0],[189.54,165.0],[189.55,319.0]]]
["binance-futures","SOLUSDT",1738886388670,[[189.49,5.0],[189.48,23.0],[189.47,86.0],[189.46,141.0],[189.45,220.0]],[[189.5,490.0],[189.51,303.0],[189.52,368.0],[189.53,223.0],[189.54,279.0]]]
["binance-futures","SOLUSDT",1738886388721,[[189.49,2.0],[189.48,23.0],[189.47,83.0],[189.46,142.0],[189.45,191.0]],[[189.5,490.0],[189.51,266.0],[189.52,377.0],[189.53,239.0],[189.54,282.0]]]
["binance-futures","SOLUSDT",1738886388767,[[189.49,2.0],[189.48,21.0],[189.47,98.0],[189.46,133.0],[189.45,201.0]],[[189.5,487.0],[189.51,271.0],[189.52,377.0],[189.53,239.0],[189.54,284.0]]]
["binance-futures","SOLUSDT",1738886388810,[[189.49,2.0],[189.48,21.0],[189.47,98.0],[189.46,133.0],[189.45,201.0]],[[189.5,487.0],[189.51,271.0],[189.52,367.0],[189.53,218.0],[189.54,296.0]]]
["binance-futures","SOLUSDT",1738886388877,[[189.49,2.0],[189.48,8.0],[189.47,83.0],[189.46,129.0],[189.45,201.0]],[[189.5,487.0],[189.51,297.0],[189.52,367.0],[189.53,238.0],[189.54,348.0]]]
["binance-futures","SOLUSDT",1738886388903,[[189.49,2.0],[189.48,8.0],[189.47,83.0],[189.46,129.0],[189.45,201.0]],[[189.5,487.0],[189.51,307.0],[189.52,386.0],[189.53,208.0],[189.54,398.0]]]
["binance-futures","SOLUSDT",1738886388976,[[189.49,2.0],[189.48,6.0],[189.47,83.0],[189.46,133.0],[189.45,170.0]],[[189.5,487.0],[189.51,307.0],[189.52,386.0],[189.53,224.0],[189.54,394.0]]]
["binance-futures","SOLUSDT",1738886389016,[[189.49,2.0],[189.48,6.0],[189.47,83.0],[189.46,135.0],[189.45,170.0]],[[189.5,487.0],[189.51,307.0],[189.52,386.0],[189.53,224.0],[189.54,394.0]]]
["binance-futures","SOLUSDT",1738886389087,[[189.47,84.0],[189.46,135.0],[189.45,118.0]],[[189.48,90.0],[189.49,420.0],[189.5,132.0],[189.51,320.0],[189.52,405.0]]]
["binance-futures","SOLUSDT",1738886389136,[[189.47,28.0],[189.46,65.0],[189.45,116.0],[189.44,321.0],[189.43,232.0]],[[189.48,215.0],[189.49,264.0],[189.5,114.0],[189.51,470.0],[189.52,383.0]]]
["binance-futures","SOLUSDT",1738886389193,[[189.47,14.0],[189.46,16.0],[189.45,109.0],[189.44,234.0],[189.43,239.0]],[[189.48,216.0],[189.49,239.0],[189.5,139.0],[189.51,471.0],[189.52,383.0]]]
["binance-futures","SOLUSDT",1738886389245,[[189.47,13.0],[189.46,15.0],[189.45,73.0],[189.44,234.0],[189.43,208.0]],[[189.48,212.0],[189.49,271.0],[189.5,146.0],[189.51,473.0],[189.52,383.0]]]
["binance-futures","SOLUSDT",1738886389297,[[189.47,15.0],[189.46,11.0],[189.45,73.0],[189.44,224.0],[189.43,207.0]],[[189.48,212.0],[189.49,286.0],[189.5,146.0],[189.51,458.0],[189.52,383.0]]]
["binance-futures","SOLUSDT",1738886389343,[[189.47,15.0],[189.46,10.0],[189.45,74.0],[189.44,224.0],[189.43,211.0]],[[189.48,258.0],[189.49,284.0],[189.5,154.0],[189.51,457.0],[189.52,383.0]]]
["binance-futures","SOLUSDT",1738886389401,[[189.47,15.0],[189.46,10.0],[189.45,78.0],[189.44,224.0],[189.43,207.0]],[[189.48,258.0],[189.49,284.0],[189.5,154.0],[189.51,485.0],[189.52,383.0]]]
["binance-futures","SOLUSDT",1738886389450,[[189.47,16.0],[189.46,10.0],[189.45,78.0],[189.44,224.0],[189.43,207.0]],[[189.48,258.0],[189.49,284.0],[189.5,154.0],[189.51,482.0],[189.52,383.0]]]
["binance-futures","SOLUSDT",1738886389525,[[189.47,23.0],[189.46,10.0],[189.45,78.0],[189.44,221.0],[189.43,207.0]],[[189.48,258.0],[189.49,284.0],[189.5,157.0],[189.51,482.0],[189.52,383.0]]]
["binance-futures","SOLUSDT",1738886389569,[[189.47,23.0],[189.46,23.0],[189.45,78.0],[189.44,221.0],[189.43,207.0]],[[189.48,258.0],[189.49,284.0],[189.5,154.0],[189.51,482.0],[189.52,383.0]]]
["binance-futures","SOLUSDT",1738886389629,[[189.47,36.0],[189.46,10.0],[189.45,78.0],[189.44,221.0],[189.43,220.0]],[[189.48,258.0],[189.49,284.0],[189.5,150.0],[189.51,482.0],[189.52,383.0]]]
["binance-futures","SOLUSDT",1738886389653,[[189.47,36.0],[189.46,10.0],[189.45,103.0],[189.44,221.0],[189.43,207.0]],[[189.48,258.0],[189.49,284.0],[189.5,150.0],[189.51,456.0],[189.52,383.0]]]
["binance-futures","SOLUSDT",1738886389718,[[189.47,72.0],[189.46,36.0],[189.45,103.0],[189.44,247.0],[189.43,222.0]],[[189.48,212.0],[189.49,211.0],[189.5,150.0],[189.51,446.0],[189.52,371.0]]]
["binance-futures","SOLUSDT",1738886389788,[[189.47,73.0],[189.46,36.0],[189.45,124.0],[189.44,247.0],[189.43,222.0]],[[189.48,212.0],[189.49,134.0],[189.5,150.0],[189.51,446.0],[189.52,371.0]]]
["binance-futures","SOLUSDT",1738886389824,[[189.47,100.0],[189.46,36.0],[189.45,150.0],[189.44,247.0],[189.43,222.0]],[[189.48,169.0],[189.49,85.0],[189.5,150.0],[189.51,446.0],[189.52,371.0]]]
["binance-futures","SOLUSDT",1738886389896,[[189.47,102.0],[189.46,77.0],[189.45,171.0],[189.44,221.0],[189.43,322.0]],[[189.48,17.0],[189.49,41.0],[189.5,135.0],[189.51,416.0],[189.52,325.0]]]
["binance-futures","SOLUSDT",1738886389917,[[189.47,102.0],[189.46,77.0],[189.45,171.0],[189.44,235.0],[189.43,319.0]],[[189.48,17.0],[189.49,41.0],[189.5,135.0],[189.51,416.0],[189.52,325.0]]]
["binance-futures","SOLUSDT",1738886390006,[[189.47,103.0],[189.46,77.0],[189.45,192.0],[189.44,249.0],[189.43,325.0]],[[189.48,17.0],[189.49,41.0],[189.5,135.0],[189.51,416.0],[189.52,325.0]]]
["binance-futures","SOLUSDT",1738886390057,[[189.47,89.0],[189.46,99.0],[189.45,192.0],[189.44,243.0],[189.43,325.0]],[[189.48,19.0],[189.49,41.0],[189.5,135.0],[189.51,372.0],[189.52,325.0]]]
["binance-futures","SOLUSDT",1738886390118,[[189.47,115.0],[189.46,56.0],[189.45,192.0],[189.44,243.0],[189.43,325.0]],[[189.48,19.0],[189.49,41.0],[189.5,109.0],[189.51,369.0],[189.52,325.0]]]
["binance-futures","SOLUSDT",1738886390153,[[189.47,115.0],[189.46,56.0],[189.45,192.0],[189.44,264.0],[189.43,325.0]],[[189.48,20.0],[189.49,35.0],[189.5,109.0],[189.51,369.0],[189.52,325.0]]]
["binance-futures","SOLUSDT",1738886390214,[[189.47,115.0],[189.46,56.0],[189.45,192.0],[189.44,285.0],[189.43,312.0]],[[189.48,20.0],[189.49,35.0],[189.5,135.0],[189.51,369.0],[189.52,325.0]]]
["binance-futures","SOLUSDT",1738886390279,[[189.47,147.0],[189.46,54.0],[189.45,128.0],[189.44,282.0],[189.43,312.0]],[[189.48,48.0],[189.49,35.0],[189.5,135.0],[189.51,369.0],[189.52,325.0]]]
["binance-futures","SOLUSDT",1738886390328,[[189.47,134.0],[189.46,54.0],[189.45,126.0],[189.44,286.0],[189.43,312.0]],[[189.48,48.0],[189.49,48.0],[189.5,154.0],[189.51,405.0],[189.52,361.0]]]
["binance-futures","SOLUSDT",1738886390381,[[189.47,134.0],[189.46,54.0],[189.45,136.0],[189.44,286.0],[189.43,312.0]],[[189.48,63.0],[189.49,43.0],[189.5,158.0],[189.51,405.0],[189.52,392.0]]]
["binance-futures","SOLUSDT",1738886390428,[[189.47,136.0],[189.46,56.0],[189.45,136.0],[189.44,286.0],[189.43,312.0]],[[189.48,63.0],[189.49,43.0],[189.5,204.0],[189.51,405.0],[189.52,392.0]]]
["binance-futures","SOLUSDT",1738886390489,[[189.47,108.0],[189.46,56.0],[189.45,136.0],[189.44,286.0],[189.43,231.0]],[[189.48,95.0],[189.49,49.0],[189.5,204.0],[189.51,405.0],[189.52,392.0]]]
["binance-futures","SOLUSDT",1738886390531,[[189.47,108.0],[189.46,54.0],[189.45,136.0],[189.44,259.0],[189.43,244.0]],[[189.48,95.0],[189.49,49.0],[189.5,217.0],[189.51,405.0],[189.52,392.0]]]
["binance-futures","SOLUSDT",1738886390574,[[189.47,108.0],[189.46,54.0],[189.45,136.0],[189.44,259.0],[189.43,244.0]],[[189.48,95.0],[189.49,53.0],[189.5,217.0],[189.51,405.0],[189.52,392.0]]]
["binance-futures","SOLUSDT",1738886390645,[[189.47,106.0],[189.46,54.0],[189.45,136.0],[189.44,259.0],[189.43,244.0]],[[189.48,95.0],[189.49,53.0],[189.5,217.0],[189.51,405.0],[189.52,392.0]]]
["binance-futures","SOLUSDT",1738886390696,[[189.47,104.0],[189.46,54.0],[189.45,136.0],[189.44,259.0],[189.43,244.0]],[[189.48,95.0],[189.49,53.0],[189.5,227.0],[189.51,418.0],[189.52,392.0]]]
["binance-futures","SOLUSDT",1738886390828,[[189.47,104.0],[189.46,54.0],[189.45,136.0],[189.44,259.0],[189.43,235.0]],[[189.48,95.0],[189.49,53.0],[189.5,227.0],[189.51,418.0],[189.52,392.0]]]
["binance-futures","SOLUSDT",1738886390913,[[189.47,104.0],[189.46,35.0],[189.45,136.0],[189.44,259.0],[189.43,235.0]],[[189.48,95.0],[189.49,53.0],[189.5,227.0],[189.51,418.0],[189.52,392.0]]]
["binance-futures","SOLUSDT",1738886391110,[[189.47,104.0],[189.46,35.0],[189.45,136.0],[189.44,259.0],[189.43,235.0]],[[189.48,103.0],[189.49,53.0],[189.5,227.0],[189.51,418.0],[189.52,392.0]]]
["binance-futures","SOLUSDT",1738886391173,[[189.47,104.0],[189.46,35.0],[189.45,137.0],[189.44,259.0],[189.43,235.0]],[[189.48,103.0],[189.49,53.0],[189.5,227.0],[189.51,418.0],[189.52,392.0]]]
["binance-futures","SOLUSDT",1738886391278,[[189.47,125.0],[189.46,35.0],[189.45,137.0],[189.44,259.0],[189.43,235.0]],[[189.48,103.0],[189.49,49.0],[189.5,227.0],[189.51,418.0],[189.52,392.0]]]
["binance-futures","SOLUSDT",1738886391337,[[189.47,124.0],[189.46,35.0],[189.45,137.0],[189.44,259.0],[189.43,226.0]],[[189.48,103.0],[189.49,49.0],[189.5,227.0],[189.51,418.0],[189.52,392.0]]]
["binance-futures","SOLUSDT",1738886391448,[[189.47,126.0],[189.46,35.0],[189.45,137.0],[189.44,259.0],[189.43,228.0]],[[189.48,103.0],[189.49,49.0],[189.5,227.0],[189.51,418.0],[189.52,392.0]]]
["binance-futures","SOLUSDT",1738886391501,[[189.47,126.0],[189.46,35.0],[189.45,137.0],[189.44,259.0],[189.43,228.0]],[[189.48,103.0],[189.49,49.0],[189.5,177.0],[189.51,418.0],[189.52,392.0]]]
["binance-futures","SOLUSDT",1738886391554,[[189.47,143.0],[189.46,35.0],[189.45,137.0],[189.44,290.0],[189.43,228.0]],[[189.48,90.0],[189.49,49.0],[189.5,158.0],[189.51,382.0],[189.52,361.0]]]
["binance-futures","SOLUSDT",1738886391614,[[189.47,143.0],[189.46,50.0],[189.45,137.0],[189.44,290.0],[189.43,228.0]],[[189.48,59.0],[189.49,49.0],[189.5,135.0],[189.51,321.0],[189.52,325.0]]]
["binance-futures","SOLUSDT",1738886391667,[[189.47,166.0],[189.46,50.0],[189.45,137.0],[189.44,264.0],[189.43,264.0]],[[189.48,19.0],[189.49,43.0],[189.5,107.0],[189.51,324.0],[189.52,325.0]]]
["binance-futures","SOLUSDT",1738886391742,[[189.47,166.0],[189.46,50.0],[189.45,158.0],[189.44,272.0],[189.43,282.0]],[[189.48,19.0],[189.49,43.0],[189.5,107.0],[189.51,324.0],[189.52,325.0]]]
["binance-futures","SOLUSDT",1738886391772,[[189.47,165.0],[189.46,50.0],[189.45,158.0],[189.44,241.0],[189.43,282.0]],[[189.48,19.0],[189.49,43.0],[189.5,107.0],[189.51,321.0],[189.52,361.0]]]
["binance-futures","SOLUSDT",1738886391843,[[189.47,165.0],[189.46,50.0],[189.45,158.0],[189.44,241.0],[189.43,246.0]],[[189.48,52.0],[189.49,56.0],[189.5,126.0],[189.51,357.0],[189.52,361.0]]]
["binance-futures","SOLUSDT",1738886391898,[[189.47,126.0],[189.46,50.0],[189.45,137.0],[189.44,267.0],[189.43,246.0]],[[189.48,65.0],[189.49,43.0],[189.5,126.0],[189.51,357.0],[189.52,361.0]]]
["binance-futures","SOLUSDT",1738886391937,[[189.47,124.0],[189.46,50.0],[189.45,137.0],[189.44,267.0],[189.43,244.0]],[[189.48,96.0],[189.49,43.0],[189.5,140.0],[189.51,388.0],[189.52,361.0]]]
["binance-futures","SOLUSDT",1738886392001,[[189.47,124.0],[189.46,50.0],[189.45,137.0],[189.44,267.0],[189.43,244.0]],[[189.48,96.0],[189.49,43.0],[189.5,159.0],[189.51,388.0],[189.52,361.0]]]
["binance-futures","SOLUSDT",1738886392048,[[189.47,124.0],[189.46,50.0],[189.45,137.0],[189.44,267.0],[189.43,244.0]],[[189.48,96.0],[189.49,43.0],[189.5,205.0],[189.51,388.0],[189.52,361.0]]]
["binance-futures","SOLUSDT",1738886392107,[[189.47,124.0],[189.46,50.0],[189.45,137.0],[189.44,267.0],[189.43,244.0]],[[189.48,96.0],[189.49,53.0],[189.5,205.0],[189.51,388.0],[189.52,361.0]]]
["binance-futures","SOLUSDT",1738886392161,[[189.47,125.0],[189.46,50.0],[189.45,137.0],[189.44,267.0],[189.43,244.0]],[[189.48,96.0],[189.49,53.0],[189.5,205.0],[189.51,388.0],[189.52,361.0]]]
["binance-futures","SOLUSDT",1738886392208,[[189.47,129.0],[189.46,50.0],[189.45,137.0],[189.44,266.0],[189.43,246.0]],[[189.48,96.0],[189.49,53.0],[189.5,202.0],[189.51,357.0],[189.52,361.0]]]
["binance-futures","SOLUSDT",1738886392217,[[189.47,129.0],[189.46,50.0],[189.45,137.0],[189.44,266.0],[189.43,246.0]],[[189.48,96.0],[189.49,53.0],[189.5,198.0],[189.51,357.0],[189.52,361.0]]]
["binance-futures","SOLUSDT",1738886392310,[[189.47,168.0],[189.46,50.0],[189.45,137.0],[189.44,266.0],[189.43,246.0]],[[189.48,102.0],[189.49,53.0],[189.5,198.0],[189.51,357.0],[189.52,361.0]]]
["binance-futures","SOLUSDT",1738886392429,[[189.47,168.0],[189.46,50.0],[189.45,137.0],[189.44,266.0],[189.43,246.0]],[[189.48,102.0],[189.49,53.0],[189.5,198.0],[189.51,403.0],[189.52,361.0]]]
["binance-futures","SOLUSDT",1738886392478,[[189.47,168.0],[189.46,50.0],[189.45,137.0],[189.44,266.0],[189.43,246.0]],[[189.48,112.0],[189.49,53.0],[189.5,198.0],[189.51,403.0],[189.52,361.0]]]
["binance-futures","SOLUSDT",1738886392523,[[189.47,174.0],[189.46,50.0],[189.45,137.0],[189.44,266.0],[189.43,246.0]],[[189.48,89.0],[189.49,53.0],[189.5,152.0],[189.51,403.0],[189.52,361.0]]]
["binance-futures","SOLUSDT",1738886392587,[[189.47,187.0],[189.46,50.0],[189.45,137.0],[189.44,236.0],[189.43,237.0]],[[189.48,64.0],[189.49,43.0],[189.5,133.0],[189.51,367.0],[189.52,325.0]]]
["binance-futures","SOLUSDT",1738886392622,[[189.47,215.0],[189.46,50.0],[189.45,137.0],[189.44,239.0],[189.43,237.0]],[[189.48,31.0],[189.49,43.0],[189.5,123.0],[189.51,367.0],[189.52,325.0]]]
["binance-futures","SOLUSDT",1738886392659,[[189.47,215.0],[189.46,50.0],[189.45,137.0],[189.44,239.0],[189.43,237.0]],[[189.48,34.0],[189.49,43.0],[189.5,123.0],[189.51,367.0],[189.52,325.0]]]
["binance-futures","SOLUSDT",1738886392740,[[189.47,215.0],[189.46,50.0],[189.45,137.0],[189.44,239.0],[189.43,283.0]],[[189.48,34.0],[189.49,43.0],[189.5,123.0],[189.51,367.0],[189.52,371.0]]]
["binance-futures","SOLUSDT",1738886392761,[[189.47,202.0],[189.46,50.0],[189.45,137.0],[189.44,242.0],[189.43,283.0]],[[189.48,34.0],[189.49,43.0],[189.5,123.0],[189.51,406.0],[189.52,371.0]]]
["binance-futures","SOLUSDT",1738886392844,[[189.47,202.0],[189.46,50.0],[189.45,137.0],[189.44,242.0],[189.43,283.0]],[[189.48,34.0],[189.49,66.0],[189.5,142.0],[189.51,406.0],[189.52,371.0]]]
["binance-futures","SOLUSDT",1738886392900,[[189.47,209.0],[189.46,50.0],[189.45,137.0],[189.44,242.0],[189.43,283.0]],[[189.48,34.0],[189.49,66.0],[189.5,142.0],[189.51,403.0],[189.52,371.0]]]
["binance-futures","SOLUSDT",1738886392947,[[189.47,166.0],[189.46,35.0],[189.45,137.0],[189.44,237.0],[189.43,221.0]],[[189.48,98.0],[189.49,79.0],[189.5,152.0],[189.51,434.0],[189.52,431.0]]]
["binance-futures","SOLUSDT",1738886393002,[[189.47,166.0],[189.46,35.0],[189.45,137.0],[189.44,237.0],[189.43,212.0]],[[189.48,106.0],[189.49,79.0],[189.5,172.0],[189.51,434.0],[189.52,353.0]]]
["binance-futures","SOLUSDT",1738886393050,[[189.47,164.0],[189.46,35.0],[189.45,137.0],[189.44,229.0],[189.43,212.0]],[[189.48,116.0],[189.49,79.0],[189.5,172.0],[189.51,450.0],[189.52,353.0]]]
["binance-futures","SOLUSDT",1738886393101,[[189.47,164.0],[189.46,35.0],[189.45,137.0],[189.44,229.0],[189.43,212.0]],[[189.48,117.0],[189.49,79.0],[189.5,172.0],[189.51,450.0],[189.52,353.0]]]
["binance-futures","SOLUSDT",1738886393158,[[189.47,164.0],[189.46,35.0],[189.45,137.0],[189.44,229.0],[189.43,212.0]],[[189.48,117.0],[189.49,125.0],[189.5,173.0],[189.51,450.0],[189.52,353.0]]]
["binance-futures","SOLUSDT",1738886393217,[[189.47,164.0],[189.46,35.0],[189.45,137.0],[189.44,229.0],[189.43,212.0]],[[189.48,118.0],[189.49,125.0],[189.5,173.0],[189.51,450.0],[189.52,353.0]]]
["binance-futures","SOLUSDT",1738886393268,[[189.47,155.0],[189.46,35.0],[189.45,137.0],[189.44,229.0],[189.43,212.0]],[[189.48,118.0],[189.49,125.0],[189.5,173.0],[189.51,450.0],[189.52,353.0]]]
["binance-futures","SOLUSDT",1738886393315,[[189.47,157.0],[189.46,35.0],[189.45,137.0],[189.44,229.0],[189.43,212.0]],[[189.48,118.0],[189.49,125.0],[189.5,170.0],[189.51,450.0],[189.52,353.0]]]
["binance-futures","SOLUSDT",1738886393407,[[189.47,157.0],[189.46,35.0],[189.45,137.0],[189.44,229.0],[189.43,212.0]],[[189.48,164.0],[189.49,125.0],[189.5,153.0],[189.51,450.0],[189.52,353.0]]]
["binance-futures","SOLUSDT",1738886393470,[[189.47,159.0],[189.46,35.0],[189.45,137.0],[189.44,229.0],[189.43,212.0]],[[189.48,165.0],[189.49,125.0],[189.5,153.0],[189.51,450.0],[189.52,353.0]]]
["binance-futures","SOLUSDT",1738886393588,[[189.47,172.0],[189.46,35.0],[189.45,137.0],[189.44,229.0],[189.43,214.0]],[[189.48,111.0],[189.49,125.0],[189.5,153.0],[189.51,450.0],[189.52,353.0]]]
["binance-futures","SOLUSDT",1738886393649,[[189.47,172.0],[189.46,35.0],[189.45,137.0],[189.44,229.0],[189.43,214.0]],[[189.48,111.0],[189.49,79.0],[189.5,153.0],[189.51,450.0],[189.52,353.0]]]
["binance-futures","SOLUSDT",1738886393738,[[189.47,172.0],[189.46,35.0],[189.45,137.0],[189.44,229.0],[189.43,214.0]],[[189.48,95.0],[189.49,69.0],[189.5,134.0],[189.51,419.0],[189.52,353.0]]]
["binance-futures","SOLUSDT",1738886394001,[[189.47,172.0],[189.46,34.0],[189.45,138.0],[189.44,229.0],[189.43,214.0]],[[189.48,95.0],[189.49,69.0],[189.5,134.0],[189.51,419.0],[189.52,353.0]]]
["binance-futures","SOLUSDT",1738886394060,[[189.47,172.0],[189.46,34.0],[189.45,138.0],[189.44,229.0],[189.43,214.0]],[[189.48,95.0],[189.49,79.0],[189.5,153.0],[189.51,419.0],[189.52,353.0]]]
["binance-futures","SOLUSDT",1738886394221,[[189.47,159.0],[189.46,34.0],[189.45,138.0],[189.44,229.0],[189.43,212.0]],[[189.48,108.0],[189.49,79.0],[189.5,153.0],[189.51,419.0],[189.52,353.0]]]
["binance-futures","SOLUSDT",1738886394279,[[189.46,2.0],[189.45,62.0],[189.44,54.0],[189.43,197.0]],[[189.47,600.0],[189.48,102.0],[189.49,96.0],[189.5,219.0],[189.51,357.0]]]
["binance-futures","SOLUSDT",1738886394331,[[189.45,10.0],[189.44,41.0],[189.43,85.0],[189.42,168.0],[189.41,90.0]],[[189.46,537.0],[189.47,237.0],[189.48,138.0],[189.49,257.0],[189.5,228.0]]]
["binance-futures","SOLUSDT",1738886394382,[[189.43,30.0],[189.42,175.0],[189.41,62.0]],[[189.44,547.0],[189.45,532.0],[189.46,265.0],[189.47,252.0],[189.48,156.0]]]
["binance-futures","SOLUSDT",1738886394433,[[189.42,16.0],[189.41,13.0],[189.39,187.0],[189.38,234.0],[189.37,310.0]],[[189.43,346.0],[189.44,634.0],[189.45,370.0],[189.46,240.0],[189.47,331.0]]]
["binance-futures","SOLUSDT",1738886394484,[[189.42,13.0],[189.41,6.0],[189.4,42.0],[189.39,135.0],[189.38,235.0]],[[189.43,656.0],[189.44,396.0],[189.45,357.0],[189.46,242.0],[189.47,344.0]]]
["binance-futures","SOLUSDT",1738886394535,[[189.42,13.0],[189.41,22.0],[189.4,43.0],[189.39,73.0],[189.38,202.0]],[[189.43,499.0],[189.44,335.0],[189.45,358.0],[189.46,244.0],[189.47,496.0]]]
["binance-futures","SOLUSDT",1738886394584,[[189.42,13.0],[189.41,6.0],[189.4,12.0],[189.39,94.0],[189.38,202.0]],[[189.43,544.0],[189.44,321.0],[189.45,401.0],[189.46,420.0],[189.47,529.0]]]
["binance-futures","SOLUSDT",1738886394638,[[189.4,18.0],[189.39,24.0],[189.38,200.0]],[[189.41,370.0],[189.42,360.0],[189.43,277.0],[189.44,299.0],[189.45,409.0]]]
["binance-futures","SOLUSDT",1738886394689,[[189.4,17.0],[189.39,16.0],[189.38,185.0],[189.37,41.0],[189.36,84.0]],[[189.41,411.0],[189.42,327.0],[189.43,291.0],[189.44,325.0],[189.45,396.0]]]
["binance-futures","SOLUSDT",1738886394742,[[189.4,4.0],[189.39,16.0],[189.38,185.0],[189.37,80.0],[189.36,93.0]],[[189.41,413.0],[189.42,343.0],[189.43,289.0],[189.44,326.0],[189.45,396.0]]]
["binance-futures","SOLUSDT",1738886394794,[[189.4,4.0],[189.39,29.0],[189.38,185.0],[189.37,80.0],[189.36,93.0]],[[189.41,365.0],[189.42,359.0],[189.43,279.0],[189.44,326.0],[189.45,425.0]]]
["binance-futures","SOLUSDT",1738886394846,[[189.39,145.0],[189.38,33.0],[189.37,80.0],[189.36,90.0]],[[189.4,39.0],[189.41,119.0],[189.42,305.0],[189.43,279.0],[189.44,326.0]]]
["binance-futures","SOLUSDT",1738886394897,[[189.39,145.0],[189.38,23.0],[189.37,78.0],[189.36,171.0],[189.33,283.0]],[[189.4,46.0],[189.41,98.0],[189.42,203.0],[189.43,279.0],[189.44,306.0]]]
["binance-futures","SOLUSDT",1738886394949,[[189.39,145.0],[189.38,25.0],[189.37,93.0],[189.36,171.0],[189.35,319.0]],[[189.4,84.0],[189.41,84.0],[189.42,222.0],[189.43,325.0],[189.44,306.0]]]
["binance-futures","SOLUSDT",1738886395001,[[189.39,145.0],[189.38,39.0],[189.37,114.0],[189.36,171.0],[189.35,320.0]],[[189.4,47.0],[189.41,74.0],[189.42,222.0],[189.43,282.0],[189.44,349.0]]]
["binance-futures","SOLUSDT",1738886395055,[[189.39,146.0],[189.38,39.0],[189.37,114.0],[189.36,171.0],[189.35,373.0]],[[189.4,45.0],[189.41,74.0],[189.42,212.0],[189.43,260.0],[189.44,344.0]]]
["binance-futures","SOLUSDT",1738886395106,[[189.4,240.0],[189.39,92.0],[189.38,38.0],[189.37,114.0],[189.36,182.0]],[[189.41,37.0],[189.42,87.0],[189.43,131.0],[189.44,278.0],[189.45,448.0]]]
["binance-futures","SOLUSDT",1738886395146,[[189.4,203.0],[189.39,93.0],[189.38,38.0],[189.37,114.0],[189.36,186.0]],[[189.41,4.0],[189.42,62.0],[189.43,130.0],[189.44,274.0],[189.45,447.0]]]
["binance-futures","SOLUSDT",1738886395207,[[189.4,217.0],[189.39,93.0],[189.38,38.0],[189.37,114.0],[189.36,193.0]],[[189.41,34.0],[189.42,49.0],[189.43,130.0],[189.44,274.0],[189.45,447.0]]]
["binance-futures","SOLUSDT",1738886395239,[[189.4,217.0],[189.39,93.0],[189.38,38.0],[189.37,114.0],[189.36,193.0]],[[189.41,34.0],[189.42,49.0],[189.43,130.0],[189.44,287.0],[189.45,447.0]]]
["binance-futures","SOLUSDT",1738886395313,[[189.4,219.0],[189.39,93.0],[189.38,40.0],[189.37,114.0],[189.36,193.0]],[[189.41,36.0],[189.42,49.0],[189.43,130.0],[189.44,287.0],[189.45,447.0]]]
["binance-futures","SOLUSDT",1738886395355,[[189.4,219.0],[189.39,93.0],[189.38,40.0],[189.37,111.0],[189.36,240.0]],[[189.41,36.0],[189.42,49.0],[189.43,130.0],[189.44,287.0],[189.45,447.0]]]
["binance-futures","SOLUSDT",1738886395420,[[189.4,219.0],[189.39,95.0],[189.38,40.0],[189.37,120.0],[189.36,286.0]],[[189.41,36.0],[189.42,49.0],[189.43,130.0],[189.44,287.0],[189.45,460.0]]]
["binance-futures","SOLUSDT",1738886395475,[[189.4,220.0],[189.39,95.0],[189.38,40.0],[189.37,120.0],[189.36,241.0]],[[189.41,36.0],[189.42,62.0],[189.43,130.0],[189.44,287.0],[189.45,460.0]]]
["binance-futures","SOLUSDT",1738886395526,[[189.4,227.0],[189.39,95.0],[189.38,40.0],[189.37,120.0],[189.36,241.0]],[[189.41,36.0],[189.42,62.0],[189.43,130.0],[189.44,287.0],[189.45,460.0]]]
["binance-futures","SOLUSDT",1738886395580,[[189.4,232.0],[189.39,95.0],[189.38,40.0],[189.37,121.0],[189.36,241.0]],[[189.41,36.0],[189.42,62.0],[189.43,130.0],[189.44,291.0],[189.45,460.0]]]
["binance-futures","SOLUSDT",1738886395633,[[189.4,232.0],[189.39,121.0],[189.38,40.0],[189.37,147.0],[189.36,241.0]],[[189.41,34.0],[189.42,62.0],[189.43,130.0],[189.44,291.0],[189.45,460.0]]]
["binance-futures","SOLUSDT",1738886395896,[[189.4,232.0],[189.39,121.0],[189.38,40.0],[189.37,147.0],[189.36,241.0]],[[189.41,35.0],[189.42,62.0],[189.43,130.0],[189.44,291.0],[189.45,460.0]]]
["binance-futures","SOLUSDT",1738886395928,[[189.4,232.0],[189.39,121.0],[189.38,66.0],[189.37,147.0],[189.36,241.0]],[[189.41,35.0],[189.42,62.0],[189.43,130.0],[189.44,291.0],[189.45,460.0]]]
["binance-futures","SOLUSDT",1738886395992,[[189.4,232.0],[189.39,129.0],[189.38,66.0],[189.37,147.0],[189.36,284.0]],[[189.41,35.0],[189.42,62.0],[189.43,130.0],[189.44,287.0],[189.45,460.0]]]
["binance-futures","SOLUSDT",1738886396106,[[189.4,228.0],[189.39,129.0],[189.38,66.0],[189.37,147.0],[189.36,288.0]],[[189.41,35.0],[189.42,62.0],[189.43,149.0],[189.44,318.0],[189.45,491.0]]]
["binance-futures","SOLUSDT",1738886396113,[[189.4,219.0],[189.39,129.0],[189.38,66.0],[189.37,147.0],[189.36,288.0]],[[189.41,35.0],[189.42,62.0],[189.43,149.0],[189.44,318.0],[189.45,491.0]]]
["binance-futures","SOLUSDT",1738886396327,[[189.4,219.0],[189.39,129.0],[189.38,66.0],[189.37,127.0],[189.36,207.0]],[[189.41,38.0],[189.42,62.0],[189.43,153.0],[189.44,318.0],[189.45,491.0]]]
["binance-futures","SOLUSDT",1738886396382,[[189.4,219.0],[189.39,129.0],[189.38,66.0],[189.37,127.0],[189.36,207.0]],[[189.41,40.0],[189.42,68.0],[189.43,199.0],[189.44,318.0],[189.45,491.0]]]
["binance-futures","SOLUSDT",1738886396430,[[189.4,219.0],[189.39,129.0],[189.38,66.0],[189.37,129.0],[189.36,207.0]],[[189.41,41.0],[189.42,68.0],[189.43,199.0],[189.44,278.0],[189.45,496.0]]]
["binance-futures","SOLUSDT",1738886396486,[[189.4,220.0],[189.39,129.0],[189.38,66.0],[189.37,127.0],[189.36,209.0]],[[189.41,41.0],[189.42,68.0],[189.43,153.0],[189.44,318.0],[189.45,497.0]]]
["binance-futures","SOLUSDT",1738886396532,[[189.4,182.0],[189.39,129.0],[189.38,66.0],[189.37,127.0],[189.36,163.0]],[[189.41,71.0],[189.42,55.0],[189.43,149.0],[189.44,319.0],[189.45,497.0]]]
["binance-futures","SOLUSDT",1738886396587,[[189.4,196.0],[189.39,129.0],[189.38,66.0],[189.37,118.0],[189.36,163.0]],[[189.41,52.0],[189.42,55.0],[189.43,149.0],[189.44,315.0],[189.45,497.0]]]
["binance-futures","SOLUSDT",1738886396629,[[189.4,222.0],[189.39,129.0],[189.38,68.0],[189.37,92.0],[189.36,204.0]],[[189.41,26.0],[189.42,55.0],[189.43,130.0],[189.44,231.0],[189.45,484.0]]]
["binance-futures","SOLUSDT",1738886396696,[[189.4,222.0],[189.39,129.0],[189.38,68.0],[189.37,92.0],[189.36,204.0]],[[189.41,26.0],[189.42,55.0],[189.43,87.0],[189.44,271.0],[189.45,484.0]]]
["binance-futures","SOLUSDT",1738886396748,[[189.44,168.0],[189.43,394.0],[189.42,282.0],[189.41,338.0],[189.4,222.0]],[[189.45,141.0],[189.46,195.0],[189.47,233.0],[189.48,502.0],[189.49,665.0]]]
["binance-futures","SOLUSDT",1738886396798,[[189.44,268.0],[189.43,245.0],[189.42,263.0],[189.41,366.0],[189.4,242.0]],[[189.45,8.0],[189.46,47.0],[189.47,133.0],[189.48,354.0],[189.49,464.0]]]
["binance-futures","SOLUSDT",1738886396849,[[189.44,293.0],[189.43,247.0],[189.42,266.0],[189.41,366.0],[189.4,244.0]],[[189.45,5.0],[189.46,7.0],[189.47,94.0],[189.48,304.0],[189.49,403.0]]]
["binance-futures","SOLUSDT",1738886396902,[[189.47,207.0],[189.46,216.0],[189.45,381.0],[189.44,222.0],[189.43,265.0]],[[189.48,186.0],[189.49,124.0],[189.5,280.0],[189.51,312.0],[189.52,264.0]]]
["binance-futures","SOLUSDT",1738886396953,[[189.47,94.0],[189.46,21.0],[189.45,258.0],[189.44,223.0],[189.43,272.0]],[[189.48,184.0],[189.49,34.0],[189.5,127.0],[189.51,200.0],[189.52,291.0]]]
["binance-futures","SOLUSDT",1738886397003,[[189.47,26.0],[189.46,5.0],[189.45,158.0],[189.44,165.0],[189.43,238.0]],[[189.48,184.0],[189.49,38.0],[189.5,122.0],[189.51,199.0],[189.52,390.0]]]
["binance-futures","SOLUSDT",1738886397055,[[189.47,53.0],[189.46,7.0],[189.45,113.0],[189.44,166.0],[189.43,262.0]],[[189.48,197.0],[189.49,25.0],[189.5,122.0],[189.51,261.0],[189.52,291.0]]]
["binance-futures","SOLUSDT",1738886397106,[[189.47,27.0],[189.46,7.0],[189.45,113.0],[189.44,166.0],[189.43,247.0]],[[189.48,199.0],[189.49,51.0],[189.5,133.0],[189.51,261.0],[189.52,306.0]]]
["binance-futures","SOLUSDT",1738886397160,[[189.47,29.0],[189.46,7.0],[189.45,113.0],[189.44,166.0],[189.43,247.0]],[[189.48,300.0],[189.49,51.0],[189.5,133.0],[189.51,262.0],[189.52,306.0]]]
["binance-futures","SOLUSDT",1738886397212,[[189.47,29.0],[189.46,7.0],[189.45,113.0],[189.44,166.0],[189.43,247.0]],[[189.48,302.0],[189.49,42.0],[189.5,139.0],[189.51,262.0],[189.52,325.0]]]
["binance-futures","SOLUSDT",1738886397313,[[189.47,29.0],[189.46,7.0],[189.45,113.0],[189.44,166.0],[189.43,247.0]],[[189.48,299.0],[189.49,54.0],[189.5,137.0],[189.51,261.0],[189.52,325.0]]]
["binance-futures","SOLUSDT",1738886397370,[[189.47,12.0],[189.46,33.0],[189.45,113.0],[189.44,166.0],[189.43,221.0]],[[189.48,299.0],[189.49,54.0],[189.5,179.0],[189.51,255.0],[189.52,329.0]]]
["binance-futures","SOLUSDT",1738886397421,[[189.47,12.0],[189.46,31.0],[189.45,113.0],[189.44,101.0],[189.43,185.0]],[[189.48,299.0],[189.49,54.0],[189.5,184.0],[189.51,255.0],[189.52,329.0]]]
["binance-futures","SOLUSDT",1738886397475,[[189.45,30.0],[189.44,15.0],[189.43,87.0]],[[189.46,399.0],[189.47,409.0],[189.48,333.0],[189.49,107.0],[189.5,246.0]]]
["binance-futures","SOLUSDT",1738886397526,[[189.44,30.0],[189.43,34.0],[189.42,93.0],[189.41,204.0],[189.4,216.0]],[[189.45,476.0],[189.46,228.0],[189.47,409.0],[189.48,344.0],[189.49,124.0]]]
["binance-futures","SOLUSDT",1738886397563,[[189.44,2.0],[189.43,60.0],[189.42,72.0],[189.41,190.0],[189.4,223.0]],[[189.45,477.0],[189.46,232.0],[189.47,410.0],[189.48,292.0],[189.49,176.0]]]
["binance-futures","SOLUSDT",1738886397631,[[189.44,3.0],[189.43,61.0],[189.42,72.0],[189.41,190.0],[189.4,237.0]],[[189.45,479.0],[189.46,232.0],[189.47,364.0],[189.48,302.0],[189.49,176.0]]]
["binance-futures","SOLUSDT",1738886397650,[[189.44,3.0],[189.43,61.0],[189.42,98.0],[189.41,190.0],[189.4,237.0]],[[189.45,479.0],[189.46,258.0],[189.47,364.0],[189.48,302.0],[189.49,176.0]]]
["binance-futures","SOLUSDT",1738886397735,[[189.44,1.0],[189.43,33.0],[189.42,98.0],[189.41,190.0],[189.4,237.0]],[[189.45,479.0],[189.46,258.0],[189.47,364.0],[189.48,302.0],[189.49,176.0]]]
["binance-futures","SOLUSDT",1738886397786,[[189.45,453.0],[189.44,1494.0],[189.43,85.0],[189.42,131.0],[189.41,90.0]],[[189.46,28.0],[189.47,58.0],[189.48,226.0],[189.49,100.0],[189.5,274.0]]]
["binance-futures","SOLUSDT",1738886397834,[[189.45,427.0],[189.44,1507.0],[189.43,101.0],[189.42,55.0],[189.41,235.0]],[[189.46,47.0],[189.47,54.0],[189.48,217.0],[189.49,85.0],[189.5,215.0]]]
["binance-futures","SOLUSDT",1738886397890,[[189.46,314.0],[189.45,292.0],[189.44,1508.0],[189.43,65.0],[189.42,76.0]],[[189.47,47.0],[189.48,187.0],[189.49,79.0],[189.5,244.0],[189.51,331.0]]]
["binance-futures","SOLUSDT",1738886397940,[[189.46,341.0],[189.45,564.0],[189.44,1508.0],[189.43,51.0],[189.42,76.0]],[[189.47,10.0],[189.48,189.0],[189.49,53.0],[189.5,240.0],[189.51,342.0]]]
["binance-futures","SOLUSDT",1738886397994,[[189.46,341.0],[189.45,532.0],[189.44,1504.0],[189.43,51.0],[189.42,76.0]],[[189.47,10.0],[189.48,181.0],[189.49,53.0],[189.5,219.0],[189.51,347.0]]]
["binance-futures","SOLUSDT",1738886398046,[[189.46,343.0],[189.45,532.0],[189.44,1504.0],[189.43,49.0],[189.42,76.0]],[[189.47,10.0],[189.48,181.0],[189.49,53.0],[189.5,219.0],[189.51,347.0]]]
["binance-futures","SOLUSDT",1738886398099,[[189.46,344.0],[189.45,575.0],[189.44,1504.0],[189.43,49.0],[189.42,76.0]],[[189.47,10.0],[189.48,181.0],[189.49,53.0],[189.5,204.0],[189.51,347.0]]]
["binance-futures","SOLUSDT",1738886398150,[[189.46,344.0],[189.45,575.0],[189.44,1496.0],[189.43,49.0],[189.42,76.0]],[[189.47,10.0],[189.48,181.0],[189.49,53.0],[189.5,204.0],[189.51,347.0]]]
["binance-futures","SOLUSDT",1738886398197,[[189.46,344.0],[189.45,575.0],[189.44,1503.0],[189.43,79.0],[189.42,106.0]],[[189.47,10.0],[189.48,179.0],[189.49,53.0],[189.5,158.0],[189.51,347.0]]]
["binance-futures","SOLUSDT",1738886398251,[[189.46,344.0],[189.45,575.0],[189.44,1503.0],[189.43,79.0],[189.42,116.0]],[[189.47,10.0],[189.48,181.0],[189.49,46.0],[189.5,158.0],[189.51,347.0]]]
["binance-futures","SOLUSDT",1738886398305,[[189.46,344.0],[189.45,553.0],[189.44,1503.0],[189.43,79.0],[189.42,116.0]],[[189.47,10.0],[189.48,181.0],[189.49,46.0],[189.5,158.0],[189.51,347.0]]]
["binance-futures","SOLUSDT",1738886398359,[[189.46,63.0],[189.45,120.0],[189.44,1469.0],[189.43,79.0],[189.42,98.0]],[[189.47,107.0],[189.48,181.0],[189.49,149.0],[189.5,208.0],[189.51,377.0]]]
["binance-futures","SOLUSDT",1738886398405,[[189.46,14.0],[189.45,35.0],[189.44,1469.0],[189.43,36.0],[189.42,66.0]],[[189.47,107.0],[189.48,201.0],[189.49,149.0],[189.5,206.0],[189.51,428.0]]]
["binance-futures","SOLUSDT",1738886398462,[[189.46,13.0],[189.45,36.0],[189.44,1469.0],[189.43,36.0],[189.42,66.0]],[[189.47,113.0],[189.48,201.0],[189.49,149.0],[189.5,206.0],[189.51,376.0]]]
["binance-futures","SOLUSDT",1738886398515,[[189.46,14.0],[189.45,36.0],[189.44,1469.0],[189.43,36.0],[189.42,66.0]],[[189.47,114.0],[189.48,227.0],[189.49,153.0],[189.5,215.0],[189.51,376.0]]]
["binance-futures","SOLUSDT",1738886398623,[[189.46,14.0],[189.45,10.0],[189.44,1491.0],[189.43,36.0],[189.42,92.0]],[[189.47,114.0],[189.48,227.0],[189.49,153.0],[189.5,215.0],[189.51,376.0]]]
["binance-futures","SOLUSDT",1738886398682,[[189.46,14.0],[189.45,8.0],[189.44,1465.0],[189.43,45.0],[189.42,92.0]],[[189.47,164.0],[189.48,227.0],[189.49,212.0],[189.5,189.0],[189.51,379.0]]]
["binance-futures","SOLUSDT",1738886398719,[[189.46,14.0],[189.45,6.0],[189.44,1465.0],[189.43,45.0],[189.42,92.0]],[[189.47,164.0],[189.48,227.0],[189.49,212.0],[189.5,189.0],[189.51,379.0]]]
["binance-futures","SOLUSDT",1738886398791,[[189.46,14.0],[189.45,8.0],[189.44,1491.0],[189.43,45.0],[189.42,92.0]],[[189.47,164.0],[189.48,227.0],[189.49,212.0],[189.5,189.0],[189.51,379.0]]]
["binance-futures","SOLUSDT",1738886398815,[[189.46,14.0],[189.45,8.0],[189.44,1491.0],[189.43,45.0],[189.42,92.0]],[[189.47,210.0],[189.48,227.0],[189.49,212.0],[189.5,163.0],[189.51,353.0]]]
["binance-futures","SOLUSDT",1738886398897,[[189.46,15.0],[189.45,10.0],[189.44,1491.0],[189.43,45.0],[189.42,92.0]],[[189.47,164.0],[189.48,227.0],[189.49,202.0],[189.5,163.0],[189.51,375.0]]]
["binance-futures","SOLUSDT",1738886398946,[[189.46,14.0],[189.45,10.0],[189.44,1491.0],[189.43,45.0],[189.42,92.0]],[[189.47,138.0],[189.48,227.0],[189.49,202.0],[189.5,189.0],[189.51,375.0]]]
["binance-futures","SOLUSDT",1738886399100,[[189.46,14.0],[189.45,10.0],[189.44,1491.0],[189.43,45.0],[189.42,92.0]],[[189.47,138.0],[189.48,227.0],[189.49,202.0],[189.5,189.0],[189.51,376.0]]]
["binance-futures","SOLUSDT",1738886399153,[[189.46,15.0],[189.45,8.0],[189.44,1491.0],[189.43,45.0],[189.42,92.0]],[[189.47,138.0],[189.48,227.0],[189.49,202.0],[189.5,189.0],[189.51,384.0]]]
["binance-futures","SOLUSDT",1738886399205,[[189.45,2.0],[189.44,1465.0],[189.43,45.0],[189.42,92.0]],[[189.46,304.0],[189.47,166.0],[189.48,227.0],[189.49,202.0],[189.5,163.0]]]
["binance-futures","SOLUSDT",1738886399260,[[189.45,44.0],[189.44,1465.0],[189.43,76.0],[189.42,92.0],[189.37,783.0]],[[189.46,304.0],[189.47,166.0],[189.48,227.0],[189.49,202.0],[189.5,160.0]]]
["binance-futures","SOLUSDT",1738886399301,[[189.45,86.0],[189.44,1491.0],[189.43,76.0],[189.42,92.0],[189.41,96.0]],[[189.46,344.0],[189.47,152.0],[189.48,227.0],[189.49,202.0],[189.5,154.0]]]
["binance-futures","SOLUSDT",1738886399351,[[189.45,86.0],[189.44,1491.0],[189.43,76.0],[189.42,92.0],[189.41,96.0]],[[189.46,344.0],[189.47,152.0],[189.48,227.0],[189.49,203.0],[189.5,154.0]]]
["binance-futures","SOLUSDT",1738886399404,[[189.45,83.0],[189.44,1491.0],[189.43,76.0],[189.42,92.0],[189.41,96.0]],[[189.46,344.0],[189.47,152.0],[189.48,227.0],[189.49,203.0],[189.5,154.0]]]
["binance-futures","SOLUSDT",1738886399475,[[189.45,86.0],[189.44,1491.0],[189.43,76.0],[189.42,92.0],[189.41,96.0]],[[189.46,344.0],[189.47,152.0],[189.48,227.0],[189.49,203.0],[189.5,141.0]]]
["binance-futures","SOLUSDT",1738886399523,[[189.45,181.0],[189.44,1491.0],[189.43,76.0],[189.42,92.0],[189.41,96.0]],[[189.46,344.0],[189.47,152.0],[189.48,227.0],[189.49,203.0],[189.5,137.0]]]
["binance-futures","SOLUSDT",1738886399574,[[189.45,181.0],[189.44,1491.0],[189.43,76.0],[189.42,92.0],[189.41,96.0]],[[189.46,344.0],[189.47,152.0],[189.48,227.0],[189.49,197.0],[189.5,137.0]]]
["binance-futures","SOLUSDT",1738886399656,[[189.45,182.0],[189.44,1491.0],[189.43,76.0],[189.42,92.0],[189.41,96.0]],[[189.46,344.0],[189.47,152.0],[189.48,227.0],[189.49,197.0],[189.5,137.0]]]
["binance-futures","SOLUSDT",1738886399764,[[189.45,182.0],[189.44,1491.0],[189.43,76.0],[189.42,92.0],[189.41,96.0]],[[189.46,268.0],[189.47,152.0],[189.48,227.0],[189.49,197.0],[189.5,137.0]]]
["binance-futures","SOLUSDT",1738886399815,[[189.45,182.0],[189.44,1491.0],[189.43,76.0],[189.42,92.0],[189.41,121.0]],[[189.46,270.0],[189.47,152.0],[189.48,227.0],[189.49,197.0],[189.5,137.0]]]
["binance-futures","SOLUSDT",1738886399897,[[189.45,182.0],[189.44,1491.0],[189.43,76.0],[189.42,92.0],[189.41,96.0]],[[189.46,271.0],[189.47,152.0],[189.48,227.0],[189.49,197.0],[189.5,137.0]]]
["binance-futures","SOLUSDT",1738886399927,[[189.45,184.0],[189.44,1491.0],[189.43,76.0],[189.42,83.0],[189.41,96.0]],[[189.46,271.0],[189.47,152.0],[189.48,227.0],[189.49,197.0],[189.5,137.0]]]