{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1533186,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":154,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1738714131509,[[206.26,5.0],[206.25,36.0],[206.24,21.0],[206.23,47.0],[206.22,108.0]],[[206.27,93.0],[206.28,33.0],[206.29,184.0],[206.3,90.0],[206.31,324.0]]]
["binance-futures","SOLUSDT",1738714131562,[[206.26,49.0],[206.25,38.0],[206.24,2.0],[206.23,47.0],[206.22,109.0]],[[206.27,50.0],[206.28,31.0],[206.29,160.0],[206.3,90.0],[206.31,280.0]]]
["binance-futures","SOLUSDT",1738714131611,[[206.26,49.0],[206.25,38.0],[206.24,2.0],[206.23,55.0],[206.22,109.0]],[[206.27,50.0],[206.28,31.0],[206.29,160.0],[206.3,77.0],[206.31,267.0]]]
["binance-futures","SOLUSDT",1738714131664,[[206.26,50.0],[206.25,38.0],[206.24,8.0],[206.23,55.0],[206.22,109.0]],[[206.27,50.0],[206.28,31.0],[206.29,160.0],[206.3,77.0],[206.31,267.0]]]
["binance-futures","SOLUSDT",1738714131715,[[206.26,50.0],[206.25,38.0],[206.24,8.0],[206.23,55.0],[206.22,109.0]],[[206.27,46.0],[206.28,31.0],[206.29,160.0],[206.3,77.0],[206.31,267.0]]]
["binance-futures","SOLUSDT",1738714131811,[[206.26,50.0],[206.25,38.0],[206.24,8.0],[206.23,55.0],[206.22,110.0]],[[206.27,44.0],[206.28,31.0],[206.29,160.0],[206.3,70.0],[206.31,267.0]]]
["binance-futures","SOLUSDT",1738714131857,[[206.26,50.0],[206.25,38.0],[206.24,8.0],[206.23,55.0],[206.22,103.0]],[[206.27,42.0],[206.28,31.0],[206.29,160.0],[206.3,70.0],[206.31,267.0]]]
["binance-futures","SOLUSDT",1738714131938,[[206.26,50.0],[206.25,38.0],[206.24,8.0],[206.23,54.0],[206.22,124.0]],[[206.27,36.0],[206.28,31.0],[206.29,160.0],[206.3,70.0],[206.31,267.0]]]
["binance-futures","SOLUSDT",1738714131994,[[206.26,51.0],[206.25,38.0],[206.24,8.0],[206.23,55.0],[206.22,132.0]],[[206.27,38.0],[206.28,31.0],[206.29,160.0],[206.3,70.0],[206.31,267.0]]]
["binance-futures","SOLUSDT",1738714132059,[[206.26,6.0],[206.25,38.0],[206.24,8.0],[206.23,48.0],[206.22,132.0]],[[206.27,59.0],[206.28,31.0],[206.29,160.0],[206.3,70.0],[206.31,267.0]]]
["binance-futures","SOLUSDT",1738714132104,[[206.26,6.0],[206.25,36.0],[206.24,8.0],[206.23,51.0],[206.22,128.0]],[[206.27,59.0],[206.28,31.0],[206.29,161.0],[206.3,83.0],[206.31,267.0]]]
["binance-futures","SOLUSDT",1738714132161,[[206.26,6.0],[206.25,36.0],[206.24,8.0],[206.23,50.0],[206.22,128.0]],[[206.27,59.0],[206.28,32.0],[206.29,161.0],[206.3,90.0],[206.31,267.0]]]
["binance-futures","SOLUSDT",1738714132212,[[206.26,6.0],[206.25,36.0],[206.24,8.0],[206.23,50.0],[206.22,107.0]],[[206.27,59.0],[206.28,32.0],[206.29,161.0],[206.3,90.0],[206.31,311.0]]]
["binance-futures","SOLUSDT",1738714132263,[[206.26,6.0],[206.25,36.0],[206.24,12.0],[206.23,50.0],[206.22,114.0]],[[206.27,59.0],[206.28,32.0],[206.29,161.0],[206.3,90.0],[206.31,324.0]]]
["binance-futures","SOLUSDT",1738714132378,[[206.26,6.0],[206.25,36.0],[206.24,12.0],[206.23,50.0],[206.22,114.0]],[[206.27,59.0],[206.28,32.0],[206.29,161.0],[206.3,90.0],[206.31,324.0]]]
["binance-futures","SOLUSDT",1738714132444,[[206.26,6.0],[206.25,36.0],[206.24,12.0],[206.23,50.0],[206.22,114.0]],[[206.27,60.0],[206.28,32.0],[206.29,161.0],[206.3,90.0],[206.31,324.0]]]
["binance-futures","SOLUSDT",1738714132491,[[206.26,2.0],[206.25,34.0],[206.24,12.0],[206.23,50.0],[206.22,113.0]],[[206.27,60.0],[206.28,32.0],[206.29,185.0],[206.3,90.0],[206.31,324.0]]]
["binance-futures","SOLUSDT",1738714132553,[[206.25,30.0],[206.24,4.0],[206.23,23.0],[206.22,102.0]],[[206.26,268.0],[206.27,59.0],[206.28,32.0],[206.29,185.0],[206.3,157.0]]]
["binance-futures","SOLUSDT",1738714132603,[[206.25,8.0],[206.24,4.0],[206.23,8.0],[206.22,103.0],[206.21,66.0]],[[206.26,236.0],[206.27,57.0],[206.28,71.0],[206.29,201.0],[206.3,167.0]]]
["binance-futures","SOLUSDT",1738714132657,[[206.21,31.0]],[[206.22,345.0],[206.23,74.0],[206.24,123.0],[206.25,144.0],[206.26,265.0]]]
["binance-futures","SOLUSDT",1738714132706,[[206.21,4.0],[206.2,7.0],[206.19,48.0],[206.18,222.0],[206.17,76.0]],[[206.22,308.0],[206.23,99.0],[206.24,113.0],[206.25,182.0],[206.26,303.0]]]
["binance-futures","SOLUSDT",1738714132757,[[206.21,6.0],[206.2,9.0],[206.19,36.0],[206.18,181.0],[206.17,33.0]],[[206.22,321.0],[206.23,103.0],[206.24,125.0],[206.25,182.0],[206.26,318.0]]]
["binance-futures","SOLUSDT",1738714132811,[[206.21,5.0],[206.2,9.0],[206.19,36.0],[206.18,181.0],[206.17,33.0]],[[206.22,322.0],[206.23,103.0],[206.24,121.0],[206.25,202.0],[206.26,318.0]]]
["binance-futures","SOLUSDT",1738714132860,[[206.21,4.0],[206.2,9.0],[206.19,28.0],[206.18,181.0],[206.17,36.0]],[[206.22,323.0],[206.23,103.0],[206.24,121.0],[206.25,202.0],[206.26,318.0]]]
["binance-futures","SOLUSDT",1738714132904,[[206.21,4.0],[206.2,7.0],[206.19,28.0],[206.18,181.0],[206.17,36.0]],[[206.22,326.0],[206.23,107.0],[206.24,145.0],[206.25,202.0],[206.26,318.0]]]
["binance-futures","SOLUSDT",1738714132968,[[206.21,4.0],[206.2,7.0],[206.19,28.0],[206.18,181.0],[206.17,36.0]],[[206.22,326.0],[206.23,107.0],[206.24,217.0],[206.25,202.0],[206.26,318.0]]]
["binance-futures","SOLUSDT",1738714133013,[[206.21,4.0],[206.2,7.0],[206.19,6.0],[206.18,157.0],[206.17,36.0]],[[206.22,325.0],[206.23,116.0],[206.24,232.0],[206.25,195.0],[206.26,311.0]]]
["binance-futures","SOLUSDT",1738714133075,[[206.2,2.0],[206.19,4.0],[206.18,15.0],[206.17,35.0]],[[206.21,269.0],[206.22,128.0],[206.23,120.0],[206.24,234.0],[206.25,194.0]]]
["binance-futures","SOLUSDT",1738714133121,[[206.2,2.0],[206.19,5.0],[206.18,15.0],[206.17,21.0],[206.16,85.0]],[[206.21,254.0],[206.22,128.0],[206.23,120.0],[206.24,235.0],[206.25,194.0]]]
["binance-futures","SOLUSDT",1738714133178,[[206.2,2.0],[206.19,5.0],[206.18,15.0],[206.17,25.0],[206.16,78.0]],[[206.21,211.0],[206.22,128.0],[206.23,164.0],[206.24,235.0],[206.25,194.0]]]
["binance-futures","SOLUSDT",1738714133230,[[206.2,2.0],[206.19,9.0],[206.18,15.0],[206.17,25.0],[206.16,99.0]],[[206.21,178.0],[206.22,126.0],[206.23,164.0],[206.24,222.0],[206.25,194.0]]]
["binance-futures","SOLUSDT",1738714133284,[[206.2,155.0],[206.19,9.0],[206.18,15.0],[206.17,26.0],[206.16,106.0]],[[206.21,69.0],[206.22,88.0],[206.23,88.0],[206.24,117.0],[206.25,174.0]]]
["binance-futures","SOLUSDT",1738714133335,[[206.2,155.0],[206.19,9.0],[206.18,15.0],[206.17,26.0],[206.16,99.0]],[[206.21,72.0],[206.22,60.0],[206.23,70.0],[206.24,109.0],[206.25,149.0]]]
["binance-futures","SOLUSDT",1738714133386,[[206.2,156.0],[206.19,9.0],[206.18,15.0],[206.17,58.0],[206.16,107.0]],[[206.21,35.0],[206.22,18.0],[206.23,43.0],[206.24,105.0],[206.25,149.0]]]
["binance-futures","SOLUSDT",1738714133430,[[206.2,156.0],[206.19,9.0],[206.18,24.0],[206.17,63.0],[206.16,132.0]],[[206.21,31.0],[206.22,11.0],[206.23,43.0],[206.24,105.0],[206.25,139.0]]]
["binance-futures","SOLUSDT",1738714133501,[[206.2,160.0],[206.19,9.0],[206.18,24.0],[206.17,63.0],[206.16,132.0]],[[206.21,31.0],[206.22,11.0],[206.23,43.0],[206.24,105.0],[206.25,131.0]]]
["binance-futures","SOLUSDT",1738714133566,[[206.2,160.0],[206.19,9.0],[206.18,24.0],[206.17,63.0],[206.16,132.0]],[[206.21,33.0],[206.22,6.0],[206.23,43.0],[206.24,105.0],[206.25,131.0]]]
["binance-futures","SOLUSDT",1738714133619,[[206.23,215.0],[206.22,47.0],[206.21,246.0],[206.2,96.0],[206.19,8.0]],[[206.24,18.0],[206.25,56.0],[206.26,229.0],[206.27,104.0],[206.28,322.0]]]
["binance-futures","SOLUSDT",1738714133671,[[206.25,280.0],[206.24,90.0],[206.23,69.0],[206.22,89.0],[206.21,82.0]],[[206.26,3.0],[206.27,61.0],[206.28,222.0],[206.29,204.0],[206.3,126.0]]]
["binance-futures","SOLUSDT",1738714133721,[[206.25,280.0],[206.24,41.0],[206.23,69.0],[206.22,69.0],[206.21,98.0]],[[206.26,3.0],[206.27,34.0],[206.28,174.0],[206.29,181.0],[206.3,228.0]]]
["binance-futures","SOLUSDT",1738714133775,[[206.25,104.0],[206.24,41.0],[206.23,69.0],[206.22,246.0],[206.21,97.0]],[[206.26,3.0],[206.27,34.0],[206.28,174.0],[206.29,193.0],[206.3,228.0]]]
["binance-futures","SOLUSDT",1738714133827,[[206.25,8.0],[206.24,14.0],[206.23,72.0],[206.22,40.0],[206.21,59.0]],[[206.26,154.0],[206.27,34.0],[206.28,198.0],[206.29,206.0],[206.3,249.0]]]
["binance-futures","SOLUSDT",1738714133879,[[206.22,16.0],[206.21,94.0]],[[206.23,54.0],[206.24,128.0],[206.25,109.0],[206.26,81.0],[206.27,33.0]]]
["binance-futures","SOLUSDT",1738714133930,[[206.22,4.0],[206.21,50.0],[206.2,112.0],[206.19,207.0],[206.18,168.0]],[[206.23,160.0],[206.24,24.0],[206.25,62.0],[206.26,81.0],[206.27,108.0]]]
["binance-futures","SOLUSDT",1738714133978,[[206.22,5.0],[206.21,26.0],[206.2,83.0],[206.19,171.0],[206.18,159.0]],[[206.23,162.0],[206.24,18.0],[206.25,86.0],[206.26,95.0],[206.27,121.0]]]
["binance-futures","SOLUSDT",1738714134035,[[206.22,5.0],[206.21,16.0],[206.2,55.0],[206.19,171.0],[206.18,87.0]],[[206.23,162.0],[206.24,17.0],[206.25,86.0],[206.26,122.0],[206.27,134.0]]]
["binance-futures","SOLUSDT",1738714134076,[[206.22,1.0],[206.21,10.0],[206.2,55.0],[206.19,154.0],[206.18,112.0]],[[206.23,162.0],[206.24,17.0],[206.25,91.0],[206.26,122.0],[206.27,134.0]]]
["binance-futures","SOLUSDT",1738714134138,[[206.22,1.0],[206.21,9.0],[206.2,31.0],[206.19,162.0],[206.18,111.0]],[[206.23,182.0],[206.24,37.0],[206.25,91.0],[206.26,122.0],[206.27,134.0]]]
["binance-futures","SOLUSDT",1738714134190,[[206.21,1.0],[206.2,31.0],[206.19,20.0],[206.18,78.0]],[[206.22,149.0],[206.23,62.0],[206.24,37.0],[206.25,98.0],[206.26,149.0]]]
["binance-futures","SOLUSDT",1738714134240,[[206.21,2.0],[206.2,14.0],[206.19,12.0],[206.18,45.0],[206.17,227.0]],[[206.22,113.0],[206.23,87.0],[206.24,42.0],[206.25,119.0],[206.26,147.0]]]
["binance-futures","SOLUSDT",1738714134281,[[206.21,2.0],[206.2,14.0],[206.19,12.0],[206.18,45.0],[206.17,227.0]],[[206.22,118.0],[206.23,93.0],[206.24,42.0],[206.25,119.0],[206.26,149.0]]]
["binance-futures","SOLUSDT",1738714134340,[[206.21,4.0],[206.2,14.0],[206.19,12.0],[206.18,45.0],[206.17,227.0]],[[206.22,104.0],[206.23,93.0],[206.24,42.0],[206.25,119.0],[206.26,149.0]]]
["binance-futures","SOLUSDT",1738714134400,[[206.21,6.0],[206.2,14.0],[206.19,12.0],[206.18,45.0],[206.17,227.0]],[[206.22,78.0],[206.23,92.0],[206.24,42.0],[206.25,143.0],[206.26,149.0]]]
["binance-futures","SOLUSDT",1738714134451,[[206.21,2.0],[206.2,14.0],[206.19,12.0],[206.18,45.0],[206.17,248.0]],[[206.22,79.0],[206.23,92.0],[206.24,47.0],[206.25,143.0],[206.26,136.0]]]
["binance-futures","SOLUSDT",1738714134501,[[206.21,4.0],[206.2,14.0],[206.19,12.0],[206.18,75.0],[206.17,248.0]],[[206.22,79.0],[206.23,92.0],[206.24,47.0],[206.25,143.0],[206.26,136.0]]]
["binance-futures","SOLUSDT",1738714134536,[[206.21,7.0],[206.2,14.0],[206.19,19.0],[206.18,75.0],[206.17,248.0]],[[206.22,79.0],[206.23,92.0],[206.24,47.0],[206.25,143.0],[206.26,136.0]]]
["binance-futures","SOLUSDT",1738714134605,[[206.21,30.0],[206.2,14.0],[206.19,19.0],[206.18,75.0],[206.17,248.0]],[[206.22,81.0],[206.23,82.0],[206.24,47.0],[206.25,143.0],[206.26,136.0]]]
["binance-futures","SOLUSDT",1738714134647,[[206.21,31.0],[206.2,14.0],[206.19,20.0],[206.18,96.0],[206.17,248.0]],[[206.22,53.0],[206.23,39.0],[206.24,47.0],[206.25,114.0],[206.26,160.0]]]
["binance-futures","SOLUSDT",1738714134711,[[206.21,31.0],[206.2,15.0],[206.19,39.0],[206.18,96.0],[206.17,248.0]],[[206.22,53.0],[206.23,39.0],[206.24,47.0],[206.25,114.0],[206.26,160.0]]]
["binance-futures","SOLUSDT",1738714134753,[[206.21,2.0],[206.2,18.0],[206.19,20.0],[206.18,96.0],[206.17,248.0]],[[206.22,72.0],[206.23,63.0],[206.24,47.0],[206.25,114.0],[206.26,136.0]]]
["binance-futures","SOLUSDT",1738714134814,[[206.2,2.0],[206.19,19.0],[206.18,45.0],[206.17,247.0]],[[206.21,187.0],[206.22,80.0],[206.23,64.0],[206.24,76.0],[206.25,93.0]]]
["binance-futures","SOLUSDT",1738714134865,[[206.19,6.0],[206.18,42.0],[206.17,219.0],[206.16,314.0],[206.15,700.0]],[[206.2,79.0],[206.21,186.0],[206.22,98.0],[206.23,64.0],[206.24,79.0]]]
["binance-futures","SOLUSDT",1738714134916,[[206.19,1.0],[206.18,40.0],[206.17,59.0],[206.16,104.0],[206.15,241.0]],[[206.2,144.0],[206.21,55.0],[206.22,98.0],[206.23,102.0],[206.24,197.0]]]
["binance-futures","SOLUSDT",1738714134966,[[206.19,1.0],[206.18,13.0],[206.17,19.0],[206.16,47.0],[206.15,241.0]],[[206.2,144.0],[206.21,60.0],[206.22,98.0],[206.23,123.0],[206.24,197.0]]]
["binance-futures","SOLUSDT",1738714135020,[[206.19,4.0],[206.18,15.0],[206.17,19.0],[206.16,47.0],[206.15,266.0]],[[206.2,143.0],[206.21,84.0],[206.22,106.0],[206.23,123.0],[206.24,197.0]]]
["binance-futures","SOLUSDT",1738714135062,[[206.19,2.0],[206.18,13.0],[206.17,18.0],[206.16,47.0],[206.15,266.0]],[[206.2,151.0],[206.21,78.0],[206.22,106.0],[206.23,123.0],[206.24,197.0]]]
["binance-futures","SOLUSDT",1738714135119,[[206.19,4.0],[206.18,13.0],[206.17,18.0],[206.16,47.0],[206.15,266.0]],[[206.2,75.0],[206.21,59.0],[206.22,114.0],[206.23,123.0],[206.24,248.0]]]
["binance-futures","SOLUSDT",1738714135170,[[206.19,2.0],[206.18,13.0],[206.17,14.0],[206.16,68.0],[206.15,284.0]],[[206.2,75.0],[206.21,59.0],[206.22,114.0],[206.23,123.0],[206.24,320.0]]]
["binance-futures","SOLUSDT",1738714135224,[[206.19,164.0],[206.18,13.0],[206.17,15.0],[206.16,159.0],[206.15,326.0]],[[206.2,34.0],[206.21,25.0],[206.22,95.0],[206.23,110.0],[206.24,248.0]]]
["binance-futures","SOLUSDT",1738714135281,[[206.19,165.0],[206.18,13.0],[206.17,32.0],[206.16,159.0],[206.15,326.0]],[[206.2,17.0],[206.21,18.0],[206.22,95.0],[206.23,110.0],[206.24,243.0]]]
["binance-futures","SOLUSDT",1738714135334,[[206.21,265.0],[206.2,103.0],[206.19,81.0],[206.18,38.0],[206.17,76.0]],[[206.22,23.0],[206.23,55.0],[206.24,161.0],[206.25,91.0],[206.26,165.0]]]
["binance-futures","SOLUSDT",1738714135387,[[206.19,48.0],[206.18,23.0],[206.17,68.0]],[[206.2,32.0],[206.21,24.0],[206.22,44.0],[206.23,56.0],[206.24,179.0]]]
["binance-futures","SOLUSDT",1738714135438,[[206.19,50.0],[206.18,22.0],[206.17,30.0],[206.16,108.0],[206.15,287.0]],[[206.2,2.0],[206.21,13.0],[206.22,48.0],[206.23,86.0],[206.24,203.0]]]
["binance-futures","SOLUSDT",1738714135489,[[206.2,39.0],[206.19,35.0],[206.18,32.0],[206.17,41.0],[206.16,73.0]],[[206.21,124.0],[206.22,48.0],[206.23,75.0],[206.24,180.0],[206.25,74.0]]]
["binance-futures","SOLUSDT",1738714135540,[[206.21,201.0],[206.2,38.0],[206.19,41.0],[206.18,32.0],[206.17,36.0]],[[206.22,37.0],[206.23,38.0],[206.24,156.0],[206.25,81.0],[206.26,165.0]]]
["binance-futures","SOLUSDT",1738714135589,[[206.21,378.0],[206.2,38.0],[206.19,41.0],[206.18,56.0],[206.17,50.0]],[[206.22,14.0],[206.23,38.0],[206.24,156.0],[206.25,69.0],[206.26,165.0]]]
["binance-futures","SOLUSDT",1738714135644,[[206.21,378.0],[206.2,38.0],[206.19,42.0],[206.18,56.0],[206.17,56.0]],[[206.22,12.0],[206.23,38.0],[206.24,156.0],[206.25,69.0],[206.26,165.0]]]
["binance-futures","SOLUSDT",1738714135695,[[206.21,168.0],[206.2,20.0],[206.19,45.0],[206.18,86.0],[206.17,251.0]],[[206.22,10.0],[206.23,10.0],[206.24,148.0],[206.25,86.0],[206.26,172.0]]]
["binance-futures","SOLUSDT",1738714135746,[[206.22,315.0],[206.21,38.0],[206.2,20.0],[206.19,51.0],[206.18,121.0]],[[206.23,2.0],[206.24,12.0],[206.25,23.0],[206.26,150.0],[206.27,244.0]]]
["binance-futures","SOLUSDT",1738714135798,[[206.22,141.0],[206.21,38.0],[206.2,20.0],[206.19,234.0],[206.18,98.0]],[[206.23,2.0],[206.24,12.0],[206.25,23.0],[206.26,101.0],[206.27,244.0]]]
["binance-futures","SOLUSDT",1738714135847,[[206.22,140.0],[206.21,38.0],[206.2,249.0],[206.19,81.0],[206.18,136.0]],[[206.23,2.0],[206.24,14.0],[206.25,13.0],[206.26,101.0],[206.27,244.0]]]
["binance-futures","SOLUSDT",1738714135902,[[206.22,144.0],[206.21,75.0],[206.2,226.0],[206.19,77.0],[206.18,136.0]],[[206.23,5.0],[206.24,14.0],[206.25,13.0],[206.26,101.0],[206.27,244.0]]]
["binance-futures","SOLUSDT",1738714135953,[[206.22,143.0],[206.21,252.0],[206.2,25.0],[206.19,77.0],[206.18,230.0]],[[206.23,4.0],[206.24,14.0],[206.25,13.0],[206.26,101.0],[206.27,244.0]]]
["binance-futures","SOLUSDT",1738714136009,[[206.22,143.0],[206.21,38.0],[206.2,25.0],[206.19,269.0],[206.18,230.0]],[[206.23,4.0],[206.24,14.0],[206.25,13.0],[206.26,101.0],[206.27,244.0]]]
["binance-futures","SOLUSDT",1738714136061,[[206.23,253.0],[206.22,71.0],[206.21,39.0],[206.2,76.0],[206.19,271.0]],[[206.24,8.0],[206.25,25.0],[206.26,41.0],[206.27,100.0],[206.28,418.0]]]
["binance-futures","SOLUSDT",1738714136112,[[206.25,141.0],[206.24,431.0],[206.23,80.0],[206.22,67.0],[206.21,72.0]],[[206.26,14.0],[206.27,81.0],[206.28,363.0],[206.29,206.0],[206.3,133.0]]]
["binance-futures","SOLUSDT",1738714136162,[[206.26,302.0],[206.25,119.0],[206.24,84.0],[206.23,78.0],[206.22,117.0]],[[206.27,14.0],[206.28,32.0],[206.29,169.0],[206.3,105.0],[206.31,238.0]]]
["binance-futures","SOLUSDT",1738714136213,[[206.26,302.0],[206.25,68.0],[206.24,105.0],[206.23,100.0],[206.22,142.0]],[[206.27,14.0],[206.28,31.0],[206.29,161.0],[206.3,63.0],[206.31,243.0]]]
["binance-futures","SOLUSDT",1738714136263,[[206.26,303.0],[206.25,74.0],[206.24,68.0],[206.23,101.0],[206.22,173.0]],[[206.27,27.0],[206.28,31.0],[206.29,154.0],[206.3,63.0],[206.31,267.0]]]
["binance-futures","SOLUSDT",1738714136313,[[206.26,96.0],[206.25,39.0],[206.24,245.0],[206.23,140.0],[206.22,202.0]],[[206.27,24.0],[206.28,31.0],[206.29,154.0],[206.3,63.0],[206.31,269.0]]]
["binance-futures","SOLUSDT",1738714136368,[[206.26,96.0],[206.25,243.0],[206.24,75.0],[206.23,152.0],[206.22,190.0]],[[206.27,19.0],[206.28,31.0],[206.29,178.0],[206.3,63.0],[206.31,267.0]]]
["binance-futures","SOLUSDT",1738714136422,[[206.27,23.0],[206.26,325.0],[206.25,39.0],[206.24,111.0],[206.23,161.0]],[[206.28,8.0],[206.29,154.0],[206.3,63.0],[206.31,267.0],[206.32,433.0]]]
["binance-futures","SOLUSDT",1738714136473,[[206.31,122.0],[206.3,80.0],[206.29,36.0],[206.28,118.0],[206.27,442.0]],[[206.32,43.0],[206.33,119.0],[206.34,56.0],[206.35,101.0],[206.36,82.0]]]
["binance-futures","SOLUSDT",1738714136524,[[206.31,82.0],[206.3,53.0],[206.29,44.0],[206.28,135.0],[206.27,453.0]],[[206.32,19.0],[206.33,20.0],[206.34,16.0],[206.35,37.0],[206.36,91.0]]]
["binance-futures","SOLUSDT",1738714136574,[[206.31,83.0],[206.3,57.0],[206.29,47.0],[206.28,149.0],[206.27,453.0]],[[206.32,13.0],[206.33,16.0],[206.34,5.0],[206.35,37.0],[206.36,82.0]]]
["binance-futures","SOLUSDT",1738714136628,[[206.31,310.0],[206.3,62.0],[206.29,71.0],[206.28,174.0],[206.27,276.0]],[[206.32,12.0],[206.33,11.0],[206.34,5.0],[206.35,37.0],[206.36,95.0]]]
["binance-futures","SOLUSDT",1738714136679,[[206.31,311.0],[206.3,62.0],[206.29,47.0],[206.28,153.0],[206.27,276.0]],[[206.32,12.0],[206.33,9.0],[206.34,5.0],[206.35,44.0],[206.36,50.0]]]
["binance-futures","SOLUSDT",1738714136732,[[206.33,78.0],[206.32,279.0],[206.31,98.0],[206.3,63.0],[206.29,132.0]],[[206.34,1.0],[206.35,7.0],[206.36,45.0],[206.37,249.0],[206.38,347.0]]]
["binance-futures","SOLUSDT",1738714136783,[[206.34,384.0],[206.33,65.0],[206.32,74.0],[206.31,99.0],[206.3,77.0]],[[206.35,2.0],[206.36,6.0],[206.37,194.0],[206.38,346.0],[206.39,271.0]]]
["binance-futures","SOLUSDT",1738714136834,[[206.34,364.0],[206.33,20.0],[206.32,99.0],[206.31,73.0],[206.3,174.0]],[[206.35,7.0],[206.36,8.0],[206.37,198.0],[206.38,324.0],[206.39,187.0]]]
["binance-futures","SOLUSDT",1738714136882,[[206.34,9.0],[206.33,13.0],[206.32,42.0],[206.31,34.0],[206.3,308.0]],[[206.35,49.0],[206.36,25.0],[206.37,198.0],[206.38,311.0],[206.39,187.0]]]
["binance-futures","SOLUSDT",1738714136936,[[206.31,4.0],[206.3,27.0]],[[206.32,79.0],[206.33,75.0],[206.34,108.0],[206.35,90.0],[206.36,78.0]]]
["binance-futures","SOLUSDT",1738714136989,[[206.31,3.0],[206.3,9.0],[206.29,24.0],[206.28,99.0],[206.27,383.0]],[[206.32,59.0],[206.33,40.0],[206.34,132.0],[206.35,91.0],[206.36,150.0]]]
["binance-futures","SOLUSDT",1738714137039,[[206.31,1.0],[206.3,8.0],[206.29,24.0],[206.28,97.0],[206.27,377.0]],[[206.32,60.0],[206.33,51.0],[206.34,132.0],[206.35,104.0],[206.36,216.0]]]
["binance-futures","SOLUSDT",1738714137091,[[206.31,157.0],[206.3,27.0],[206.29,201.0],[206.28,99.0],[206.27,407.0]],[[206.32,29.0],[206.33,20.0],[206.34,65.0],[206.35,81.0],[206.36,230.0]]]
["binance-futures","SOLUSDT",1738714137142,[[206.31,334.0],[206.3,55.0],[206.29,19.0],[206.28,134.0],[206.27,419.0]],[[206.32,7.0],[206.33,14.0],[206.34,41.0],[206.35,54.0],[206.36,118.0]]]
["binance-futures","SOLUSDT",1738714137193,[[206.33,32.0],[206.32,123.0],[206.31,254.0],[206.3,28.0],[206.29,19.0]],[[206.34,5.0],[206.35,23.0],[206.36,98.0],[206.37,297.0],[206.39,230.0]]]
["binance-futures","SOLUSDT",1738714137244,[[206.33,268.0],[206.32,92.0],[206.31,72.0],[206.3,53.0],[206.29,45.0]],[[206.34,1.0],[206.35,15.0],[206.36,40.0],[206.37,232.0],[206.38,336.0]]]
["binance-futures","SOLUSDT",1738714137297,[[206.35,281.0],[206.34,84.0],[206.33,64.0],[206.32,86.0],[206.31,81.0]],[[206.36,27.0],[206.37,56.0],[206.38,333.0],[206.39,92.0],[206.4,139.0]]]
["binance-futures","SOLUSDT",1738714137348,[[206.35,281.0],[206.34,55.0],[206.33,56.0],[206.32,86.0],[206.31,105.0]],[[206.36,2.0],[206.37,55.0],[206.38,303.0],[206.39,84.0],[206.4,143.0]]]
["binance-futures","SOLUSDT",1738714137399,[[206.35,281.0],[206.34,55.0],[206.33,57.0],[206.32,86.0],[206.31,120.0]],[[206.36,6.0],[206.37,55.0],[206.38,294.0],[206.39,33.0],[206.4,107.0]]]
["binance-futures","SOLUSDT",1738714137450,[[206.35,282.0],[206.34,55.0],[206.33,57.0],[206.32,93.0],[206.31,119.0]],[[206.36,8.0],[206.37,11.0],[206.38,294.0],[206.39,20.0],[206.4,107.0]]]
["binance-futures","SOLUSDT",1738714137502,[[206.35,105.0],[206.34,81.0],[206.33,234.0],[206.32,93.0],[206.31,119.0]],[[206.36,9.0],[206.37,11.0],[206.38,294.0],[206.39,38.0],[206.4,137.0]]]
["binance-futures","SOLUSDT",1738714137553,[[206.35,103.0],[206.34,81.0],[206.33,57.0],[206.32,270.0],[206.31,119.0]],[[206.36,9.0],[206.37,11.0],[206.38,294.0],[206.39,48.0],[206.4,151.0]]]
["binance-futures","SOLUSDT",1738714137605,[[206.35,40.0],[206.34,10.0],[206.33,56.0],[206.32,49.0],[206.31,253.0]],[[206.36,159.0],[206.37,49.0],[206.38,323.0],[206.39,36.0],[206.4,128.0]]]
["binance-futures","SOLUSDT",1738714137656,[[206.35,4.0],[206.34,10.0],[206.33,17.0],[206.32,69.0],[206.31,254.0]],[[206.36,183.0],[206.37,73.0],[206.38,335.0],[206.39,21.0],[206.4,194.0]]]
["binance-futures","SOLUSDT",1738714137702,[[206.33,40.0],[206.32,69.0],[206.31,66.0]],[[206.34,54.0],[206.35,35.0],[206.36,75.0],[206.37,93.0],[206.38,309.0]]]
["binance-futures","SOLUSDT",1738714137761,[[206.33,15.0],[206.32,37.0],[206.31,44.0],[206.3,22.0],[206.29,153.0]],[[206.34,57.0],[206.35,18.0],[206.36,75.0],[206.37,93.0],[206.38,309.0]]]
["binance-futures","SOLUSDT",1738714137808,[[206.32,19.0],[206.31,36.0],[206.3,24.0],[206.29,110.0]],[[206.33,124.0],[206.34,26.0],[206.35,42.0],[206.36,75.0],[206.37,137.0]]]
["binance-futures","SOLUSDT",1738714137863,[[206.32,2.0],[206.31,35.0],[206.3,16.0],[206.29,73.0],[206.28,304.0]],[[206.33,95.0],[206.34,32.0],[206.35,43.0],[206.36,88.0],[206.37,137.0]]]
["binance-futures","SOLUSDT",1738714137915,[[206.31,2.0],[206.3,10.0],[206.29,50.0],[206.28,102.0]],[[206.32,58.0],[206.33,83.0],[206.34,56.0],[206.35,63.0],[206.36,110.0]]]
["binance-futures","SOLUSDT",1738714137964,[[206.31,2.0],[206.3,7.0],[206.29,19.0],[206.28,81.0],[206.27,421.0]],[[206.32,81.0],[206.33,83.0],[206.34,56.0],[206.35,83.0],[206.36,195.0]]]
["binance-futures","SOLUSDT",1738714138019,[[206.31,2.0],[206.3,6.0],[206.29,13.0],[206.28,75.0],[206.27,414.0]],[[206.32,118.0],[206.33,84.0],[206.34,77.0],[206.35,93.0],[206.36,267.0]]]
["binance-futures","SOLUSDT",1738714138071,[[206.3,2.0],[206.29,8.0],[206.28,71.0],[206.27,223.0]],[[206.31,262.0],[206.32,74.0],[206.33,84.0],[206.34,110.0],[206.35,264.0]]]
["binance-futures","SOLUSDT",1738714138122,[[206.28,5.0],[206.27,166.0],[206.26,217.0],[206.25,221.0],[206.24,247.0]],[[206.29,130.0],[206.3,153.0],[206.31,102.0],[206.32,88.0],[206.33,80.0]]]
["binance-futures","SOLUSDT",1738714138173,[[206.27,2.0],[206.26,31.0],[206.25,64.0],[206.24,33.0]],[[206.28,123.0],[206.29,129.0],[206.3,113.0],[206.31,81.0],[206.32,72.0]]]
["binance-futures","SOLUSDT",1738714138224,[[206.27,6.0],[206.26,5.0],[206.25,20.0],[206.24,58.0],[206.23,133.0]],[[206.28,73.0],[206.29,102.0],[206.3,63.0],[206.31,81.0],[206.32,136.0]]]
["binance-futures","SOLUSDT",1738714138275,[[206.27,7.0],[206.26,7.0],[206.25,26.0],[206.24,37.0],[206.23,140.0]],[[206.28,97.0],[206.29,92.0],[206.3,63.0],[206.31,87.0],[206.32,150.0]]]
["binance-futures","SOLUSDT",1738714138320,[[206.27,5.0],[206.26,7.0],[206.25,20.0],[206.24,37.0],[206.23,140.0]],[[206.28,97.0],[206.29,92.0],[206.3,63.0],[206.31,87.0],[206.32,162.0]]]
["binance-futures","SOLUSDT",1738714138377,[[206.27,169.0],[206.26,7.0],[206.25,21.0],[206.24,87.0],[206.23,169.0]],[[206.28,28.0],[206.29,3.0],[206.3,40.0],[206.31,57.0],[206.32,131.0]]]
["binance-futures","SOLUSDT",1738714138435,[[206.27,151.0],[206.26,7.0],[206.25,30.0],[206.24,83.0],[206.23,165.0]],[[206.28,27.0],[206.29,2.0],[206.3,35.0],[206.31,64.0],[206.32,138.0]]]
["binance-futures","SOLUSDT",1738714138484,[[206.27,123.0],[206.26,7.0],[206.25,30.0],[206.24,83.0],[206.23,165.0]],[[206.28,46.0],[206.29,8.0],[206.3,35.0],[206.31,119.0],[206.32,138.0]]]
["binance-futures","SOLUSDT",1738714138538,[[206.27,127.0],[206.26,7.0],[206.25,30.0],[206.24,83.0],[206.23,165.0]],[[206.28,54.0],[206.29,13.0],[206.3,44.0],[206.31,119.0],[206.32,138.0]]]
["binance-futures","SOLUSDT",1738714138595,[[206.27,127.0],[206.26,7.0],[206.25,30.0],[206.24,83.0],[206.23,165.0]],[[206.28,56.0],[206.29,14.0],[206.3,44.0],[206.31,119.0],[206.32,138.0]]]
["binance-futures","SOLUSDT",1738714138607,[[206.27,127.0],[206.26,7.0],[206.25,30.0],[206.24,83.0],[206.23,165.0]],[[206.28,56.0],[206.29,14.0],[206.3,44.0],[206.31,134.0],[206.32,138.0]]]
["binance-futures","SOLUSDT",1738714138701,[[206.27,126.0],[206.26,7.0],[206.25,30.0],[206.24,83.0],[206.23,165.0]],[[206.28,70.0],[206.29,14.0],[206.3,44.0],[206.31,139.0],[206.32,139.0]]]
["binance-futures","SOLUSDT",1738714138754,[[206.27,121.0],[206.26,7.0],[206.25,30.0],[206.24,54.0],[206.23,160.0]],[[206.28,70.0],[206.29,11.0],[206.3,44.0],[206.31,169.0],[206.32,159.0]]]
["binance-futures","SOLUSDT",1738714138801,[[206.27,121.0],[206.26,7.0],[206.25,27.0],[206.24,54.0],[206.23,160.0]],[[206.28,70.0],[206.29,11.0],[206.3,52.0],[206.31,169.0],[206.32,159.0]]]
["binance-futures","SOLUSDT",1738714138859,[[206.27,121.0],[206.26,7.0],[206.25,26.0],[206.24,54.0],[206.23,160.0]],[[206.28,70.0],[206.29,17.0],[206.3,52.0],[206.31,169.0],[206.32,159.0]]]
["binance-futures","SOLUSDT",1738714138909,[[206.27,121.0],[206.26,7.0],[206.25,26.0],[206.24,33.0],[206.23,160.0]],[[206.28,70.0],[206.29,17.0],[206.3,52.0],[206.31,169.0],[206.32,159.0]]]
["binance-futures","SOLUSDT",1738714138959,[[206.27,121.0],[206.26,7.0],[206.25,20.0],[206.24,33.0],[206.23,160.0]],[[206.28,70.0],[206.29,17.0],[206.3,52.0],[206.31,169.0],[206.32,159.0]]]
["binance-futures","SOLUSDT",1738714139004,[[206.27,119.0],[206.26,7.0],[206.25,20.0],[206.24,33.0],[206.23,160.0]],[[206.28,70.0],[206.29,17.0],[206.3,52.0],[206.31,169.0],[206.32,159.0]]]
["binance-futures","SOLUSDT",1738714139052,[[206.27,119.0],[206.26,7.0],[206.25,20.0],[206.24,33.0],[206.23,160.0]],[[206.28,70.0],[206.29,16.0],[206.3,52.0],[206.31,169.0],[206.32,159.0]]]
["binance-futures","SOLUSDT",1738714139112,[[206.27,121.0],[206.26,7.0],[206.25,20.0],[206.24,34.0],[206.23,160.0]],[[206.28,70.0],[206.29,16.0],[206.3,52.0],[206.31,169.0],[206.32,159.0]]]
["binance-futures","SOLUSDT",1738714139218,[[206.27,124.0],[206.26,7.0],[206.25,20.0],[206.24,34.0],[206.23,160.0]],[[206.28,70.0],[206.29,16.0],[206.3,52.0],[206.31,169.0],[206.32,159.0]]]
["binance-futures","SOLUSDT",1738714139368,[[206.27,124.0],[206.26,7.0],[206.25,20.0],[206.24,34.0],[206.23,160.0]],[[206.28,72.0],[206.29,14.0],[206.3,52.0],[206.31,171.0],[206.32,159.0]]]
["binance-futures","SOLUSDT",1738714139440,[[206.27,124.0],[206.26,7.0],[206.25,20.0],[206.24,34.0],[206.23,160.0]],[[206.28,51.0],[206.29,14.0],[206.3,52.0],[206.31,171.0],[206.32,143.0]]]
["binance-futures","SOLUSDT",1738714139482,[[206.27,124.0],[206.26,7.0],[206.25,20.0],[206.24,55.0],[206.23,160.0]],[[206.28,48.0],[206.29,34.0],[206.3,52.0],[206.31,193.0],[206.32,143.0]]]
["binance-futures","SOLUSDT",1738714139539,[[206.27,124.0],[206.26,7.0],[206.25,26.0],[206.24,55.0],[206.23,162.0]],[[206.28,41.0],[206.29,43.0],[206.3,52.0],[206.31,193.0],[206.32,143.0]]]
["binance-futures","SOLUSDT",1738714139597,[[206.27,124.0],[206.26,7.0],[206.25,26.0],[206.24,55.0],[206.23,160.0]],[[206.28,49.0],[206.29,43.0],[206.3,52.0],[206.31,163.0],[206.32,155.0]]]
["binance-futures","SOLUSDT",1738714139649,[[206.28,246.0],[206.27,31.0],[206.26,3.0],[206.25,26.0],[206.24,151.0]],[[206.29,31.0],[206.3,50.0],[206.31,108.0],[206.32,70.0],[206.33,205.0]]]
["binance-futures","SOLUSDT",1738714139700,[[206.29,248.0],[206.28,212.0],[206.27,31.0],[206.26,3.0],[206.25,71.0]],[[206.3,24.0],[206.31,23.0],[206.32,63.0],[206.33,139.0],[206.34,156.0]]]
["binance-futures","SOLUSDT",1738714139748,[[206.29,426.0],[206.28,212.0],[206.27,44.0],[206.26,21.0],[206.25,70.0]],[[206.3,1.0],[206.31,17.0],[206.32,49.0],[206.33,119.0],[206.34,156.0]]]
["binance-futures","SOLUSDT",1738714139800,[[206.29,426.0],[206.28,212.0],[206.27,69.0],[206.26,45.0],[206.25,71.0]],[[206.3,1.0],[206.31,17.0],[206.32,25.0],[206.33,68.0],[206.34,180.0]]]
["binance-futures","SOLUSDT",1738714139850,[[206.29,426.0],[206.28,217.0],[206.27,76.0],[206.26,41.0],[206.25,65.0]],[[206.3,2.0],[206.31,12.0],[206.32,14.0],[206.33,79.0],[206.34,140.0]]]
["binance-futures","SOLUSDT",1738714139900,[[206.29,426.0],[206.28,217.0],[206.27,76.0],[206.26,41.0],[206.25,65.0]],[[206.3,2.0],[206.31,10.0],[206.32,14.0],[206.33,74.0],[206.34,140.0]]]
["binance-futures","SOLUSDT",1738714139959,[[206.29,426.0],[206.28,217.0],[206.27,76.0],[206.26,41.0],[206.25,65.0]],[[206.3,2.0],[206.31,5.0],[206.32,14.0],[206.33,74.0],[206.34,140.0]]]
["binance-futures","SOLUSDT",1738714140060,[[206.29,426.0],[206.28,217.0],[206.27,74.0],[206.26,41.0],[206.25,65.0]],[[206.3,2.0],[206.31,5.0],[206.32,14.0],[206.33,74.0],[206.34,140.0]]]
["binance-futures","SOLUSDT",1738714140131,[[206.29,426.0],[206.28,217.0],[206.27,50.0],[206.26,41.0],[206.25,62.0]],[[206.3,2.0],[206.31,7.0],[206.32,38.0],[206.33,74.0],[206.34,140.0]]]
["binance-futures","SOLUSDT",1738714140180,[[206.29,229.0],[206.28,192.0],[206.27,38.0],[206.26,39.0],[206.25,239.0]],[[206.3,5.0],[206.31,9.0],[206.32,38.0],[206.33,74.0],[206.34,153.0]]]
["binance-futures","SOLUSDT",1738714140236,[[206.28,189.0],[206.27,16.0],[206.26,39.0],[206.25,227.0]],[[206.29,36.0],[206.3,155.0],[206.31,38.0],[206.32,39.0],[206.33,103.0]]]
["binance-futures","SOLUSDT",1738714140287,[[206.27,5.0],[206.26,37.0],[206.25,36.0],[206.24,32.0],[206.23,106.0]],[[206.28,260.0],[206.29,116.0],[206.3,93.0],[206.31,22.0],[206.32,121.0]]]
["binance-futures","SOLUSDT",1738714140338,[[206.27,11.0],[206.26,5.0],[206.25,20.0],[206.24,22.0],[206.23,112.0]],[[206.28,260.0],[206.29,96.0],[206.3,92.0],[206.31,61.0],[206.32,121.0]]]
["binance-futures","SOLUSDT",1738714140389,[[206.27,13.0],[206.26,7.0],[206.25,39.0],[206.24,25.0],[206.23,98.0]],[[206.28,289.0],[206.29,93.0],[206.3,113.0],[206.31,63.0],[206.32,142.0]]]
["binance-futures","SOLUSDT",1738714140440,[[206.27,13.0],[206.26,7.0],[206.25,40.0],[206.24,25.0],[206.23,75.0]],[[206.28,272.0],[206.29,92.0],[206.3,101.0],[206.31,63.0],[206.32,142.0]]]
["binance-futures","SOLUSDT",1738714140487,[[206.27,16.0],[206.26,7.0],[206.25,21.0],[206.24,20.0],[206.23,99.0]],[[206.28,255.0],[206.29,74.0],[206.3,99.0],[206.31,63.0],[206.32,142.0]]]
["binance-futures","SOLUSDT",1738714140545,[[206.27,16.0],[206.26,7.0],[206.25,21.0],[206.24,25.0],[206.23,99.0]],[[206.28,255.0],[206.29,73.0],[206.3,99.0],[206.31,63.0],[206.32,142.0]]]
["binance-futures","SOLUSDT",1738714140600,[],[[206.24,58.0],[206.25,78.0],[206.26,84.0],[206.27,331.0],[206.28,263.0]]]
["binance-futures","SOLUSDT",1738714140651,[[206.19,56.0],[206.18,158.0],[206.17,126.0],[206.16,58.0],[206.15,108.0]],[[206.21,22.0],[206.22,178.0],[206.23,174.0],[206.24,231.0],[206.25,110.0]]]
["binance-futures","SOLUSDT",1738714140702,[[206.19,14.0],[206.18,58.0],[206.17,49.0],[206.16,44.0],[206.15,149.0]],[[206.2,40.0],[206.21,148.0],[206.22,214.0],[206.23,234.0],[206.24,256.0]]]
["binance-futures","SOLUSDT",1738714140753,[[206.18,12.0],[206.17,30.0],[206.16,29.0],[206.15,98.0]],[[206.2,82.0],[206.21,159.0],[206.22,74.0],[206.23,129.0],[206.24,157.0]]]
["binance-futures","SOLUSDT",1738714140804,[[206.18,13.0],[206.17,12.0],[206.16,15.0],[206.15,67.0],[206.14,61.0]],[[206.19,16.0],[206.2,129.0],[206.21,182.0],[206.22,76.0],[206.23,127.0]]]
["binance-futures","SOLUSDT",1738714140853,[[206.18,15.0],[206.17,10.0],[206.16,16.0],[206.15,55.0],[206.14,171.0]],[[206.19,17.0],[206.2,131.0],[206.21,44.0],[206.22,72.0],[206.23,180.0]]]
["binance-futures","SOLUSDT",1738714140905,[[206.18,32.0],[206.17,12.0],[206.16,9.0],[206.15,27.0],[206.14,168.0]],[[206.19,41.0],[206.2,55.0],[206.21,28.0],[206.22,119.0],[206.23,183.0]]]
["binance-futures","SOLUSDT",1738714140958,[[206.18,34.0],[206.17,10.0],[206.16,28.0],[206.15,40.0],[206.14,158.0]],[[206.19,41.0],[206.2,54.0],[206.21,37.0],[206.22,137.0],[206.23,324.0]]]
["binance-futures","SOLUSDT",1738714141007,[[206.18,172.0],[206.17,10.0],[206.16,24.0],[206.15,95.0],[206.14,162.0]],[[206.19,2.0],[206.2,30.0],[206.21,46.0],[206.22,136.0],[206.23,321.0]]]
["binance-futures","SOLUSDT",1738714141060,[[206.21,48.0],[206.2,134.0],[206.19,269.0],[206.18,214.0],[206.17,13.0]],[[206.22,85.0],[206.23,240.0],[206.24,311.0],[206.25,274.0],[206.26,215.0]]]
["binance-futures","SOLUSDT",1738714141111,[[206.23,28.0],[206.22,200.0],[206.21,229.0],[206.2,127.0],[206.19,63.0]],[[206.24,224.0],[206.25,244.0],[206.26,43.0],[206.27,251.0],[206.28,253.0]]]
["binance-futures","SOLUSDT",1738714141162,[[206.23,79.0],[206.22,94.0],[206.21,45.0],[206.2,96.0],[206.19,65.0]],[[206.24,43.0],[206.25,68.0],[206.26,47.0],[206.27,54.0],[206.28,300.0]]]
["binance-futures","SOLUSDT",1738714141213,[[206.23,28.0],[206.22,23.0],[206.21,227.0],[206.2,62.0],[206.19,277.0]],[[206.24,37.0],[206.25,41.0],[206.26,14.0],[206.27,91.0],[206.28,303.0]]]
["binance-futures","SOLUSDT",1738714141262,[[206.23,9.0],[206.22,37.0],[206.21,18.0],[206.2,94.0],[206.19,433.0]],[[206.24,167.0],[206.25,23.0],[206.26,14.0],[206.27,145.0],[206.28,300.0]]]
["binance-futures","SOLUSDT",1738714141316,[[206.24,21.0],[206.23,2.0],[206.22,2.0],[206.21,6.0],[206.2,285.0]],[[206.25,179.0],[206.26,41.0],[206.27,150.0],[206.28,176.0],[206.29,291.0]]]
["binance-futures","SOLUSDT",1738714141367,[[206.24,9.0],[206.23,2.0],[206.22,2.0],[206.21,53.0],[206.2,63.0]],[[206.25,215.0],[206.26,65.0],[206.27,164.0],[206.28,174.0],[206.29,330.0]]]
["binance-futures","SOLUSDT",1738714141415,[[206.24,10.0],[206.23,4.0],[206.22,14.0],[206.21,19.0],[206.2,116.0]],[[206.25,236.0],[206.26,95.0],[206.27,168.0],[206.28,231.0],[206.29,332.0]]]
["binance-futures","SOLUSDT",1738714141467,[[206.21,39.0],[206.2,71.0]],[[206.22,61.0],[206.23,41.0],[206.24,141.0],[206.25,78.0],[206.26,62.0]]]
["binance-futures","SOLUSDT",1738714141518,[[206.21,37.0],[206.2,67.0],[206.19,196.0],[206.18,124.0],[206.17,347.0]],[[206.22,36.0],[206.23,47.0],[206.24,94.0],[206.25,113.0],[206.26,139.0]]]
["binance-futures","SOLUSDT",1738714141571,[[206.21,6.0],[206.2,43.0],[206.19,48.0],[206.18,124.0],[206.17,347.0]],[[206.22,55.0],[206.23,50.0],[206.24,102.0],[206.25,159.0],[206.26,75.0]]]
["binance-futures","SOLUSDT",1738714141624,[[206.21,6.0],[206.2,22.0],[206.19,48.0],[206.18,128.0],[206.17,170.0]],[[206.22,79.0],[206.23,48.0],[206.24,109.0],[206.25,149.0],[206.26,83.0]]]
["binance-futures","SOLUSDT",1738714141656,[[206.21,6.0],[206.2,9.0],[206.19,48.0],[206.18,73.0],[206.17,201.0]],[[206.22,80.0],[206.23,44.0],[206.24,109.0],[206.25,133.0],[206.26,83.0]]]
["binance-futures","SOLUSDT",1738714141729,[[206.21,7.0],[206.2,7.0],[206.19,7.0],[206.18,73.0],[206.17,212.0]],[[206.22,80.0],[206.23,44.0],[206.24,109.0],[206.25,133.0],[206.26,83.0]]]
["binance-futures","SOLUSDT",1738714141784,[[206.21,7.0],[206.2,7.0],[206.19,7.0],[206.18,77.0],[206.17,216.0]],[[206.22,80.0],[206.23,44.0],[206.24,109.0],[206.25,133.0],[206.26,127.0]]]
["binance-futures","SOLUSDT",1738714141830,[[206.21,7.0],[206.2,7.0],[206.19,7.0],[206.18,77.0],[206.17,184.0]],[[206.22,81.0],[206.23,47.0],[206.24,109.0],[206.25,139.0],[206.26,128.0]]]
["binance-futures","SOLUSDT",1738714141851,[[206.21,13.0],[206.2,7.0],[206.19,7.0],[206.18,77.0],[206.17,173.0]],[[206.22,81.0],[206.23,47.0],[206.24,109.0],[206.25,139.0],[206.26,128.0]]]
["binance-futures","SOLUSDT",1738714141929,[[206.21,13.0],[206.2,7.0],[206.19,7.0],[206.18,77.0],[206.17,173.0]],[[206.22,81.0],[206.23,50.0],[206.24,109.0],[206.25,139.0],[206.26,128.0]]]
["binance-futures","SOLUSDT",1738714141989,[[206.21,13.0],[206.2,7.0],[206.19,20.0],[206.18,69.0],[206.17,173.0]],[[206.22,81.0],[206.23,50.0],[206.24,111.0],[206.25,139.0],[206.26,128.0]]]
["binance-futures","SOLUSDT",1738714142037,[[206.21,13.0],[206.2,7.0],[206.19,20.0],[206.18,69.0],[206.17,173.0]],[[206.22,81.0],[206.23,50.0],[206.24,111.0],[206.25,127.0],[206.26,128.0]]]
["binance-futures","SOLUSDT",1738714142092,[[206.21,13.0],[206.2,9.0],[206.19,20.0],[206.18,73.0],[206.17,190.0]],[[206.22,81.0],[206.23,55.0],[206.24,111.0],[206.25,127.0],[206.26,128.0]]]
["binance-futures","SOLUSDT",1738714142152,[[206.21,13.0],[206.2,9.0],[206.19,20.0],[206.18,77.0],[206.17,173.0]],[[206.22,78.0],[206.23,55.0],[206.24,111.0],[206.25,129.0],[206.26,146.0]]]
["binance-futures","SOLUSDT",1738714142203,[[206.21,13.0],[206.2,7.0],[206.19,20.0],[206.18,77.0],[206.17,194.0]],[[206.22,78.0],[206.23,53.0],[206.24,111.0],[206.25,129.0],[206.26,146.0]]]
["binance-futures","SOLUSDT",1738714142254,[[206.21,13.0],[206.2,7.0],[206.19,18.0],[206.18,65.0],[206.17,173.0]],[[206.22,78.0],[206.23,55.0],[206.24,111.0],[206.25,129.0],[206.26,146.0]]]
["binance-futures","SOLUSDT",1738714142304,[[206.18,18.0],[206.17,41.0]],[[206.19,145.0],[206.2,98.0],[206.21,103.0],[206.22,103.0],[206.23,149.0]]]
["binance-futures","SOLUSDT",1738714142356,[[206.18,26.0],[206.17,11.0],[206.15,382.0],[206.14,392.0],[206.13,276.0]],[[206.19,122.0],[206.2,70.0],[206.21,109.0],[206.22,105.0],[206.23,163.0]]]
["binance-futures","SOLUSDT",1738714142407,[[206.18,8.0],[206.17,13.0],[206.15,355.0],[206.14,214.0],[206.13,253.0]],[[206.19,129.0],[206.2,80.0],[206.21,92.0],[206.22,120.0],[206.23,162.0]]]
["binance-futures","SOLUSDT",1738714142456,[[206.18,6.0],[206.17,13.0],[206.16,65.0],[206.15,330.0],[206.14,226.0]],[[206.19,98.0],[206.2,66.0],[206.21,71.0],[206.22,121.0],[206.23,162.0]]]
["binance-futures","SOLUSDT",1738714142507,[[206.18,21.0],[206.17,13.0],[206.16,65.0],[206.15,330.0],[206.14,228.0]],[[206.19,152.0],[206.2,62.0],[206.21,71.0],[206.22,136.0],[206.23,162.0]]]
["binance-futures","SOLUSDT",1738714142561,[[206.18,6.0],[206.17,11.0],[206.16,65.0],[206.15,330.0],[206.14,228.0]],[[206.19,180.0],[206.2,63.0],[206.21,71.0],[206.22,112.0],[206.23,164.0]]]
["binance-futures","SOLUSDT",1738714142610,[[206.18,9.0],[206.17,13.0],[206.16,66.0],[206.15,330.0],[206.14,228.0]],[[206.19,146.0],[206.2,63.0],[206.21,71.0],[206.22,112.0],[206.23,162.0]]]
["binance-futures","SOLUSDT",1738714142659,[[206.18,9.0],[206.17,13.0],[206.16,66.0],[206.15,330.0],[206.14,228.0]],[[206.19,184.0],[206.2,62.0],[206.21,71.0],[206.22,112.0],[206.23,180.0]]]
["binance-futures","SOLUSDT",1738714142713,[[206.18,9.0],[206.17,8.0],[206.16,66.0],[206.15,330.0],[206.14,228.0]],[[206.19,205.0],[206.2,62.0],[206.21,71.0],[206.22,113.0],[206.23,182.0]]]
["binance-futures","SOLUSDT",1738714142768,[[206.18,10.0],[206.17,8.0],[206.16,66.0],[206.15,330.0],[206.14,228.0]],[[206.19,205.0],[206.2,62.0],[206.21,71.0],[206.22,113.0],[206.23,189.0]]]
["binance-futures","SOLUSDT",1738714142854,[[206.18,10.0],[206.17,8.0],[206.16,14.0],[206.15,330.0],[206.14,228.0]],[[206.19,205.0],[206.2,62.0],[206.21,71.0],[206.22,113.0],[206.23,189.0]]]
["binance-futures","SOLUSDT",1738714142966,[[206.18,10.0],[206.17,8.0],[206.16,60.0],[206.15,330.0],[206.14,228.0]],[[206.19,205.0],[206.2,62.0],[206.21,71.0],[206.22,113.0],[206.23,189.0]]]
["binance-futures","SOLUSDT",1738714143033,[[206.18,10.0],[206.17,8.0],[206.16,60.0],[206.15,330.0],[206.14,216.0]],[[206.19,206.0],[206.2,64.0],[206.21,71.0],[206.22,113.0],[206.23,190.0]]]
["binance-futures","SOLUSDT",1738714143080,[[206.18,10.0],[206.17,8.0],[206.16,60.0],[206.15,330.0],[206.14,216.0]],[[206.19,205.0],[206.2,64.0],[206.21,71.0],[206.22,157.0],[206.23,238.0]]]
["binance-futures","SOLUSDT",1738714143135,[[206.18,10.0],[206.17,8.0],[206.16,60.0],[206.15,330.0],[206.14,216.0]],[[206.19,205.0],[206.2,64.0],[206.21,71.0],[206.22,188.0],[206.23,251.0]]]
["binance-futures","SOLUSDT",1738714143192,[[206.18,10.0],[206.17,21.0],[206.16,60.0],[206.15,334.0],[206.14,244.0]],[[206.19,200.0],[206.2,64.0],[206.21,81.0],[206.22,189.0],[206.23,249.0]]]
["binance-futures","SOLUSDT",1738714143295,[[206.18,11.0],[206.17,12.0],[206.16,60.0],[206.15,334.0],[206.14,244.0]],[[206.19,200.0],[206.2,64.0],[206.21,81.0],[206.22,145.0],[206.23,249.0]]]
["binance-futures","SOLUSDT",1738714143339,[[206.18,11.0],[206.17,12.0],[206.16,60.0],[206.15,334.0],[206.14,244.0]],[[206.19,200.0],[206.2,62.0],[206.21,81.0],[206.22,145.0],[206.23,249.0]]]
["binance-futures","SOLUSDT",1738714143399,[[206.18,10.0],[206.17,10.0],[206.16,60.0],[206.15,334.0],[206.14,244.0]],[[206.19,179.0],[206.2,62.0],[206.21,81.0],[206.22,127.0],[206.23,225.0]]]
["binance-futures","SOLUSDT",1738714143444,[[206.18,10.0],[206.17,8.0],[206.16,60.0],[206.15,334.0],[206.14,245.0]],[[206.19,179.0],[206.2,62.0],[206.21,71.0],[206.22,127.0],[206.23,223.0]]]
["binance-futures","SOLUSDT",1738714143506,[[206.18,11.0],[206.17,12.0],[206.16,60.0],[206.15,334.0],[206.14,221.0]],[[206.19,179.0],[206.2,62.0],[206.21,71.0],[206.22,127.0],[206.23,223.0]]]
["binance-futures","SOLUSDT",1738714143556,[[206.18,12.0],[206.17,12.0],[206.16,60.0],[206.15,334.0],[206.14,245.0]],[[206.19,155.0],[206.2,62.0],[206.21,71.0],[206.22,151.0],[206.23,223.0]]]
["binance-futures","SOLUSDT",1738714143604,[[206.18,13.0],[206.17,12.0],[206.16,60.0],[206.15,335.0],[206.14,244.0]],[[206.19,160.0],[206.2,62.0],[206.21,71.0],[206.22,151.0],[206.23,223.0]]]
["binance-futures","SOLUSDT",1738714143658,[[206.18,11.0],[206.17,12.0],[206.16,60.0],[206.15,334.0],[206.14,244.0]],[[206.19,160.0],[206.2,62.0],[206.21,71.0],[206.22,151.0],[206.23,223.0]]]
["binance-futures","SOLUSDT",1738714143709,[[206.18,11.0],[206.17,12.0],[206.16,60.0],[206.15,334.0],[206.14,244.0]],[[206.19,155.0],[206.2,62.0],[206.21,71.0],[206.22,148.0],[206.23,223.0]]]
["binance-futures","SOLUSDT",1738714143758,[[206.18,11.0],[206.17,12.0],[206.16,60.0],[206.15,334.0],[206.14,256.0]],[[206.19,155.0],[206.2,62.0],[206.21,71.0],[206.22,148.0],[206.23,223.0]]]
["binance-futures","SOLUSDT",1738714143816,[[206.18,167.0],[206.17,12.0],[206.16,237.0],[206.15,334.0],[206.14,268.0]],[[206.19,47.0],[206.2,62.0],[206.21,71.0],[206.22,119.0],[206.23,211.0]]]
["binance-futures","SOLUSDT",1738714143888,[[206.18,167.0],[206.17,41.0],[206.16,237.0],[206.15,344.0],[206.14,252.0]],[[206.19,47.0],[206.2,57.0],[206.21,71.0],[206.22,89.0],[206.23,178.0]]]
["binance-futures","SOLUSDT",1738714143939,[[206.18,168.0],[206.17,41.0],[206.16,237.0],[206.15,344.0],[206.14,252.0]],[[206.19,31.0],[206.2,57.0],[206.21,65.0],[206.22,65.0],[206.23,174.0]]]
["binance-futures","SOLUSDT",1738714143999,[[206.18,168.0],[206.17,41.0],[206.16,237.0],[206.15,344.0],[206.14,252.0]],[[206.19,31.0],[206.2,57.0],[206.21,62.0],[206.22,65.0],[206.23,174.0]]]
["binance-futures","SOLUSDT",1738714144051,[[206.43,2.0],[206.38,63.0],[206.37,24.0],[206.36,108.0],[206.35,2.0]],[[206.47,2.0],[206.48,320.0],[206.49,233.0],[206.5,81.0],[206.51,122.0]]]
["binance-futures","SOLUSDT",1738714144103,[[206.47,212.0],[206.46,3.0],[206.45,2.0],[206.44,2.0],[206.43,7.0]],[[206.49,147.0],[206.5,49.0],[206.51,42.0],[206.52,65.0],[206.53,272.0]]]
["binance-futures","SOLUSDT",1738714144154,[[206.47,174.0],[206.46,8.0],[206.45,2.0],[206.44,2.0],[206.43,163.0]],[[206.48,31.0],[206.49,150.0],[206.5,72.0],[206.51,13.0],[206.52,65.0]]]
["binance-futures","SOLUSDT",1738714144205,[[206.47,72.0],[206.46,7.0],[206.45,2.0],[206.44,51.0],[206.43,317.0]],[[206.48,23.0],[206.49,152.0],[206.5,136.0],[206.51,8.0],[206.52,82.0]]]
["binance-futures","SOLUSDT",1738714144256,[[206.46,5.0],[206.45,25.0],[206.44,51.0],[206.43,311.0]],[[206.48,26.0],[206.49,150.0],[206.5,129.0],[206.51,2.0],[206.52,87.0]]]
["binance-futures","SOLUSDT",1738714144307,[[206.46,1.0],[206.45,23.0],[206.44,228.0],[206.43,252.0],[206.42,81.0]],[[206.47,125.0],[206.48,195.0],[206.49,55.0],[206.5,94.0],[206.51,4.0]]]
["binance-futures","SOLUSDT",1738714144357,[[206.46,3.0],[206.44,25.0],[206.43,8.0],[206.42,63.0]],[[206.47,44.0],[206.48,252.0],[206.49,56.0],[206.5,18.0],[206.51,2.0]]]
["binance-futures","SOLUSDT",1738714144409,[[206.42,8.0],[206.41,142.0],[206.4,8.0],[206.39,8.0],[206.38,108.0]],[[206.45,2.0],[206.46,128.0],[206.47,111.0],[206.48,177.0],[206.49,55.0]]]
["binance-futures","SOLUSDT",1738714144460,[[206.45,5.0],[206.44,109.0],[206.43,29.0],[206.42,12.0],[206.41,284.0]],[[206.46,79.0],[206.47,108.0],[206.48,126.0],[206.49,63.0],[206.51,32.0]]]
["binance-futures","SOLUSDT",1738714144511,[[206.45,67.0],[206.44,119.0],[206.43,57.0],[206.42,75.0],[206.41,16.0]],[[206.46,46.0],[206.47,80.0],[206.48,113.0],[206.49,58.0],[206.5,19.0]]]
["binance-futures","SOLUSDT",1738714144562,[[206.45,44.0],[206.44,4.0],[206.43,49.0],[206.42,46.0],[206.41,7.0]],[[206.46,96.0],[206.47,75.0],[206.48,88.0],[206.49,76.0],[206.5,19.0]]]
["binance-futures","SOLUSDT",1738714144613,[[206.45,33.0],[206.44,4.0],[206.43,21.0],[206.42,43.0],[206.41,376.0]],[[206.46,136.0],[206.47,71.0],[206.48,88.0],[206.49,76.0],[206.5,116.0]]]
["binance-futures","SOLUSDT",1738714144661,[[206.42,12.0],[206.41,51.0]],[[206.44,180.0],[206.45,299.0],[206.46,114.0],[206.47,75.0],[206.48,117.0]]]
["binance-futures","SOLUSDT",1738714144717,[[206.39,226.0],[206.38,594.0],[206.37,217.0],[206.36,81.0],[206.35,333.0]],[[206.41,28.0],[206.42,32.0],[206.43,261.0],[206.44,277.0],[206.45,141.0]]]
["binance-futures","SOLUSDT",1738714144768,[[206.37,7.0],[206.36,11.0],[206.35,23.0]],[[206.39,2.0],[206.4,71.0],[206.41,153.0],[206.42,64.0],[206.43,180.0]]]
["binance-futures","SOLUSDT",1738714144819,[[206.37,3.0],[206.36,3.0],[206.35,5.0],[206.34,51.0],[206.33,31.0]],[[206.39,10.0],[206.4,125.0],[206.41,133.0],[206.42,139.0],[206.43,196.0]]]
["binance-futures","SOLUSDT",1738714144870,[[206.36,1.0],[206.35,13.0],[206.34,9.0],[206.33,23.0]],[[206.37,5.0],[206.38,124.0],[206.39,76.0],[206.4,117.0],[206.41,45.0]]]
["binance-futures","SOLUSDT",1738714144921,[[206.36,1.0],[206.35,7.0],[206.34,12.0],[206.33,4.0],[206.32,17.0]],[[206.37,116.0],[206.38,87.0],[206.39,135.0],[206.4,117.0],[206.41,61.0]]]
["binance-futures","SOLUSDT",1738714144971,[[206.36,109.0],[206.35,11.0],[206.34,6.0],[206.33,4.0],[206.32,83.0]],[[206.37,158.0],[206.38,94.0],[206.39,139.0],[206.4,107.0],[206.41,276.0]]]
["binance-futures","SOLUSDT",1738714145025,[[206.36,112.0],[206.35,11.0],[206.34,6.0],[206.33,14.0],[206.32,88.0]],[[206.37,149.0],[206.38,94.0],[206.39,143.0],[206.4,139.0],[206.41,313.0]]]
["binance-futures","SOLUSDT",1738714145075,[[206.35,2.0],[206.34,3.0],[206.33,18.0],[206.32,35.0]],[[206.36,187.0],[206.37,158.0],[206.38,95.0],[206.39,179.0],[206.4,141.0]]]
["binance-futures","SOLUSDT",1738714145127,[[206.35,11.0],[206.34,8.0],[206.33,6.0],[206.32,26.0],[206.31,136.0]],[[206.36,151.0],[206.37,160.0],[206.38,94.0],[206.39,179.0],[206.4,155.0]]]
["binance-futures","SOLUSDT",1738714145176,[[206.35,11.0],[206.34,8.0],[206.33,7.0],[206.32,38.0],[206.31,129.0]],[[206.36,154.0],[206.37,176.0],[206.38,94.0],[206.39,179.0],[206.4,155.0]]]
["binance-futures","SOLUSDT",1738714145231,[[206.36,88.0],[206.35,26.0],[206.34,7.0],[206.33,7.0],[206.32,39.0]],[[206.37,145.0],[206.38,97.0],[206.39,100.0],[206.4,112.0],[206.41,336.0]]]
["binance-futures","SOLUSDT",1738714145281,[[206.36,77.0],[206.35,26.0],[206.34,7.0],[206.33,7.0],[206.32,39.0]],[[206.37,143.0],[206.38,72.0],[206.39,100.0],[206.4,108.0],[206.41,338.0]]]
["binance-futures","SOLUSDT",1738714145334,[[206.36,97.0],[206.35,26.0],[206.34,7.0],[206.33,7.0],[206.32,119.0]],[[206.37,145.0],[206.38,69.0],[206.39,93.0],[206.4,107.0],[206.41,338.0]]]
["binance-futures","SOLUSDT",1738714145385,[[206.39,61.0],[206.38,216.0],[206.37,302.0],[206.36,75.0],[206.35,26.0]],[[206.4,81.0],[206.41,213.0],[206.42,328.0],[206.43,341.0],[206.44,426.0]]]
["binance-futures","SOLUSDT",1738714145435,[[206.4,477.0],[206.39,44.0],[206.38,90.0],[206.37,83.0],[206.36,71.0]],[[206.41,11.0],[206.42,79.0],[206.43,261.0],[206.44,307.0],[206.45,179.0]]]
["binance-futures","SOLUSDT",1738714145487,[[206.44,125.0],[206.43,228.0],[206.42,93.0],[206.41,124.0],[206.4,95.0]],[[206.45,42.0],[206.46,123.0],[206.47,192.0],[206.48,51.0],[206.49,155.0]]]
["binance-futures","SOLUSDT",1738714145538,[[206.44,96.0],[206.43,47.0],[206.42,66.0],[206.41,129.0],[206.4,194.0]],[[206.45,46.0],[206.46,66.0],[206.47,151.0],[206.48,36.0],[206.49,50.0]]]
["binance-futures","SOLUSDT",1738714145588,[[206.44,116.0],[206.43,60.0],[206.42,69.0],[206.41,141.0],[206.4,463.0]],[[206.45,46.0],[206.46,66.0],[206.47,150.0],[206.48,24.0],[206.49,310.0]]]
["binance-futures","SOLUSDT",1738714145642,[[206.44,123.0],[206.43,97.0],[206.42,302.0],[206.41,180.0],[206.4,395.0]],[[206.45,47.0],[206.46,64.0],[206.47,150.0],[206.48,70.0],[206.49,302.0]]]
["binance-futures","SOLUSDT",1738714145692,[[206.44,123.0],[206.43,97.0],[206.42,313.0],[206.41,238.0],[206.4,315.0]],[[206.45,47.0],[206.46,66.0],[206.47,150.0],[206.48,70.0],[206.49,302.0]]]
["binance-futures","SOLUSDT",1738714145744,[[206.44,82.0],[206.43,74.0],[206.42,363.0],[206.41,115.0],[206.4,272.0]],[[206.45,67.0],[206.46,49.0],[206.47,150.0],[206.48,63.0],[206.49,302.0]]]
["binance-futures","SOLUSDT",1738714145795,[[206.44,16.0],[206.43,40.0],[206.42,90.0],[206.41,113.0],[206.4,513.0]],[[206.45,67.0],[206.46,49.0],[206.47,157.0],[206.48,63.0],[206.49,302.0]]]
["binance-futures","SOLUSDT",1738714145846,[[206.41,23.0],[206.4,74.0]],[[206.42,201.0],[206.43,97.0],[206.44,70.0],[206.45,94.0],[206.46,267.0]]]
["binance-futures","SOLUSDT",1738714145895,[[206.41,28.0],[206.4,74.0],[206.39,80.0],[206.38,108.0],[206.37,315.0]],[[206.42,162.0],[206.43,88.0],[206.44,76.0],[206.45,213.0],[206.46,283.0]]]
["binance-futures","SOLUSDT",1738714145948,[[206.41,4.0],[206.4,51.0],[206.39,18.0],[206.38,52.0],[206.37,341.0]],[[206.42,149.0],[206.43,93.0],[206.44,94.0],[206.45,236.0],[206.46,292.0]]]
["binance-futures","SOLUSDT",1738714145998,[[206.41,4.0],[206.4,51.0],[206.39,60.0],[206.38,58.0],[206.37,290.0]],[[206.42,148.0],[206.43,101.0],[206.44,109.0],[206.45,237.0],[206.46,218.0]]]
["binance-futures","SOLUSDT",1738714146050,[[206.4,41.0],[206.39,55.0],[206.38,13.0],[206.37,30.0]],[[206.41,138.0],[206.42,81.0],[206.43,106.0],[206.44,145.0],[206.45,312.0]]]
["binance-futures","SOLUSDT",1738714146101,[[206.4,17.0],[206.39,57.0],[206.38,7.0],[206.37,27.0],[206.36,93.0]],[[206.41,57.0],[206.42,82.0],[206.43,105.0],[206.44,147.0],[206.45,334.0]]]
["binance-futures","SOLUSDT",1738714146152,[[206.4,17.0],[206.39,6.0],[206.38,3.0],[206.37,28.0],[206.36,145.0]],[[206.41,67.0],[206.42,59.0],[206.43,100.0],[206.44,153.0],[206.45,364.0]]]
["binance-futures","SOLUSDT",1738714146200,[[206.4,17.0],[206.39,10.0],[206.38,9.0],[206.37,31.0],[206.36,141.0]],[[206.41,68.0],[206.42,57.0],[206.43,98.0],[206.44,137.0],[206.45,364.0]]]
["binance-futures","SOLUSDT",1738714146251,[[206.4,17.0],[206.39,10.0],[206.38,13.0],[206.37,31.0],[206.36,93.0]],[[206.41,68.0],[206.42,57.0],[206.43,98.0],[206.44,140.0],[206.45,364.0]]]
["binance-futures","SOLUSDT",1738714146303,[[206.4,17.0],[206.39,10.0],[206.38,61.0],[206.37,26.0],[206.36,93.0]],[[206.41,68.0],[206.42,57.0],[206.43,98.0],[206.44,140.0],[206.45,364.0]]]
["binance-futures","SOLUSDT",1738714146361,[[206.4,20.0],[206.39,10.0],[206.38,60.0],[206.37,24.0],[206.36,116.0]],[[206.41,46.0],[206.42,57.0],[206.43,98.0],[206.44,126.0],[206.45,364.0]]]
["binance-futures","SOLUSDT",1738714146413,[[206.4,19.0],[206.39,10.0],[206.38,60.0],[206.37,24.0],[206.36,109.0]],[[206.41,361.0],[206.42,57.0],[206.43,110.0],[206.44,126.0],[206.45,364.0]]]
["binance-futures","SOLUSDT",1738714146460,[[206.4,19.0],[206.39,10.0],[206.38,60.0],[206.37,112.0],[206.36,109.0]],[[206.41,356.0],[206.42,58.0],[206.43,110.0],[206.44,119.0],[206.45,363.0]]]
["binance-futures","SOLUSDT",1738714146517,[[206.4,19.0],[206.39,6.0],[206.38,68.0],[206.37,112.0],[206.36,109.0]],[[206.41,356.0],[206.42,58.0],[206.43,110.0],[206.44,143.0],[206.45,365.0]]]
["binance-futures","SOLUSDT",1738714146574,[[206.38,2.0],[206.37,78.0],[206.36,44.0]],[[206.39,81.0],[206.4,182.0],[206.41,381.0],[206.42,77.0],[206.43,266.0]]]
["binance-futures","SOLUSDT",1738714146626,[[206.38,7.0],[206.37,8.0],[206.36,6.0],[206.35,90.0],[206.34,277.0]],[[206.39,81.0],[206.4,138.0],[206.41,394.0],[206.42,100.0],[206.43,267.0]]]
["binance-futures","SOLUSDT",1738714146674,[[206.38,8.0],[206.37,10.0],[206.36,7.0],[206.35,104.0],[206.34,226.0]],[[206.39,81.0],[206.4,138.0],[206.41,394.0],[206.42,124.0],[206.43,289.0]]]
["binance-futures","SOLUSDT",1738714146724,[[206.38,8.0],[206.37,9.0],[206.36,16.0],[206.35,104.0],[206.34,226.0]],[[206.39,82.0],[206.4,138.0],[206.41,399.0],[206.42,124.0],[206.43,289.0]]]
["binance-futures","SOLUSDT",1738714146781,[[206.38,10.0],[206.37,11.0],[206.36,16.0],[206.35,104.0],[206.34,226.0]],[[206.39,63.0],[206.4,119.0],[206.41,399.0],[206.42,124.0],[206.43,289.0]]]
["binance-futures","SOLUSDT",1738714146833,[[206.38,139.0],[206.37,11.0],[206.36,16.0],[206.35,55.0],[206.34,472.0]],[[206.39,37.0],[206.4,97.0],[206.41,379.0],[206.42,100.0],[206.43,289.0]]]
["binance-futures","SOLUSDT",1738714146883,[[206.38,139.0],[206.37,10.0],[206.36,7.0],[206.35,83.0],[206.34,424.0]],[[206.39,32.0],[206.4,95.0],[206.41,379.0],[206.42,82.0],[206.43,269.0]]]
["binance-futures","SOLUSDT",1738714146934,[[206.38,161.0],[206.37,10.0],[206.36,126.0],[206.35,84.0],[206.34,424.0]],[[206.39,31.0],[206.4,42.0],[206.41,374.0],[206.42,80.0],[206.43,219.0]]]
["binance-futures","SOLUSDT",1738714146986,[[206.38,161.0],[206.37,204.0],[206.36,130.0],[206.35,84.0],[206.34,295.0]],[[206.39,31.0],[206.4,41.0],[206.41,375.0],[206.42,80.0],[206.43,219.0]]]
["binance-futures","SOLUSDT",1738714147039,[[206.38,164.0],[206.37,204.0],[206.36,130.0],[206.35,73.0],[206.34,322.0]],[[206.39,31.0],[206.4,41.0],[206.41,375.0],[206.42,80.0],[206.43,219.0]]]
["binance-futures","SOLUSDT",1738714147090,[[206.38,341.0],[206.37,27.0],[206.36,125.0],[206.35,76.0],[206.34,326.0]],[[206.39,31.0],[206.4,41.0],[206.41,374.0],[206.42,80.0],[206.43,219.0]]]
["binance-futures","SOLUSDT",1738714147145,[[206.38,121.0],[206.37,273.0],[206.36,12.0],[206.35,76.0],[206.34,325.0]],[[206.39,57.0],[206.4,43.0],[206.41,374.0],[206.42,80.0],[206.43,219.0]]]
["binance-futures","SOLUSDT",1738714147191,[[206.38,121.0],[206.37,10.0],[206.36,81.0],[206.35,233.0],[206.34,306.0]],[[206.39,57.0],[206.4,43.0],[206.41,374.0],[206.42,82.0],[206.43,219.0]]]
["binance-futures","SOLUSDT",1738714147248,[[206.38,121.0],[206.37,21.0],[206.36,107.0],[206.35,234.0],[206.34,258.0]],[[206.39,32.0],[206.4,43.0],[206.41,375.0],[206.42,80.0],[206.43,219.0]]]
["binance-futures","SOLUSDT",1738714147301,[[206.38,121.0],[206.37,198.0],[206.36,107.0],[206.35,57.0],[206.34,306.0]],[[206.39,32.0],[206.4,43.0],[206.41,375.0],[206.42,80.0],[206.43,219.0]]]
["binance-futures","SOLUSDT",1738714147351,[[206.38,121.0],[206.37,21.0],[206.36,80.0],[206.35,234.0],[206.34,278.0]],[[206.39,32.0],[206.4,43.0],[206.41,375.0],[206.42,80.0],[206.43,221.0]]]
["binance-futures","SOLUSDT",1738714147403,[[206.38,19.0],[206.37,21.0],[206.36,91.0],[206.35,126.0],[206.34,430.0]],[[206.39,77.0],[206.4,98.0],[206.41,358.0],[206.42,68.0],[206.43,245.0]]]
["binance-futures","SOLUSDT",1738714147457,[[206.38,11.0],[206.37,21.0],[206.36,77.0],[206.35,82.0],[206.34,476.0]],[[206.39,77.0],[206.4,99.0],[206.41,355.0],[206.42,68.0],[206.43,245.0]]]
["binance-futures","SOLUSDT",1738714147509,[[206.37,2.0],[206.36,66.0],[206.35,80.0],[206.34,87.0]],[[206.38,226.0],[206.39,105.0],[206.4,113.0],[206.41,356.0],[206.42,222.0]]]
["binance-futures","SOLUSDT",1738714147560,[[206.37,2.0],[206.36,5.0],[206.35,74.0],[206.34,92.0],[206.33,332.0]],[[206.38,237.0],[206.39,108.0],[206.4,115.0],[206.41,404.0],[206.42,391.0]]]
["binance-futures","SOLUSDT",1738714147611,[[206.37,2.0],[206.36,5.0],[206.35,76.0],[206.34,61.0],[206.33,290.0]],[[206.38,238.0],[206.39,109.0],[206.4,115.0],[206.41,441.0],[206.42,367.0]]]
["binance-futures","SOLUSDT",1738714147656,[[206.37,2.0],[206.36,5.0],[206.35,76.0],[206.34,61.0],[206.33,290.0]],[[206.38,239.0],[206.39,123.0],[206.4,115.0],[206.41,441.0],[206.42,355.0]]]
["binance-futures","SOLUSDT",1738714147715,[[206.37,9.0],[206.36,7.0],[206.35,76.0],[206.34,64.0],[206.33,290.0]],[[206.38,234.0],[206.39,103.0],[206.4,101.0],[206.41,441.0],[206.42,355.0]]]
["binance-futures","SOLUSDT",1738714147759,[[206.37,9.0],[206.36,7.0],[206.35,76.0],[206.34,64.0],[206.33,302.0]],[[206.38,234.0],[206.39,105.0],[206.4,101.0],[206.41,441.0],[206.42,355.0]]]
["binance-futures","SOLUSDT",1738714147808,[[206.37,9.0],[206.36,7.0],[206.35,76.0],[206.34,64.0],[206.33,302.0]],[[206.38,234.0],[206.39,99.0],[206.4,101.0],[206.41,417.0],[206.42,355.0]]]
["binance-futures","SOLUSDT",1738714147869,[[206.37,9.0],[206.36,7.0],[206.35,76.0],[206.34,64.0],[206.33,302.0]],[[206.38,234.0],[206.39,99.0],[206.4,101.0],[206.41,410.0],[206.42,355.0]]]
["binance-futures","SOLUSDT",1738714147973,[[206.35,73.0],[206.34,60.0],[206.33,186.0]],[[206.36,201.0],[206.37,27.0],[206.38,105.0],[206.39,105.0],[206.4,113.0]]]
["binance-futures","SOLUSDT",1738714148024,[[206.35,39.0],[206.34,43.0],[206.33,186.0],[206.32,241.0],[206.31,245.0]],[[206.36,184.0],[206.37,62.0],[206.38,104.0],[206.39,162.0],[206.4,219.0]]]
["binance-futures","SOLUSDT",1738714148077,[[206.35,20.0],[206.34,42.0],[206.33,186.0],[206.32,210.0],[206.31,245.0]],[[206.36,185.0],[206.37,62.0],[206.38,108.0],[206.39,178.0],[206.4,219.0]]]
["binance-futures","SOLUSDT",1738714148127,[[206.36,104.0],[206.35,59.0],[206.34,17.0],[206.33,217.0],[206.32,234.0]],[[206.37,12.0],[206.38,90.0],[206.39,93.0],[206.4,155.0],[206.41,801.0]]]
["binance-futures","SOLUSDT",1738714148179,[[206.36,68.0],[206.35,50.0],[206.34,31.0],[206.33,217.0],[206.32,193.0]],[[206.37,13.0],[206.38,82.0],[206.39,87.0],[206.4,155.0],[206.41,793.0]]]
["binance-futures","SOLUSDT",1738714148229,[[206.36,56.0],[206.35,50.0],[206.34,83.0],[206.33,205.0],[206.32,187.0]],[[206.37,13.0],[206.38,81.0],[206.39,87.0],[206.4,157.0],[206.41,793.0]]]
["binance-futures","SOLUSDT",1738714148281,[[206.36,34.0],[206.35,36.0],[206.34,83.0],[206.33,205.0],[206.32,211.0]],[[206.37,36.0],[206.38,81.0],[206.39,87.0],[206.4,159.0],[206.41,793.0]]]
["binance-futures","SOLUSDT",1738714148325,[[206.36,144.0],[206.35,40.0],[206.34,83.0],[206.33,212.0],[206.32,216.0]],[[206.37,14.0],[206.38,68.0],[206.39,79.0],[206.4,157.0],[206.41,793.0]]]
["binance-futures","SOLUSDT",1738714148382,[[206.36,144.0],[206.35,40.0],[206.34,83.0],[206.33,212.0],[206.32,216.0]],[[206.37,14.0],[206.38,66.0],[206.39,79.0],[206.4,157.0],[206.41,793.0]]]
["binance-futures","SOLUSDT",1738714148435,[[206.36,144.0],[206.35,40.0],[206.34,83.0],[206.33,212.0],[206.32,224.0]],[[206.37,14.0],[206.38,66.0],[206.39,55.0],[206.4,120.0],[206.41,793.0]]]
["binance-futures","SOLUSDT",1738714148488,[[206.36,144.0],[206.35,40.0],[206.34,143.0],[206.33,212.0],[206.32,224.0]],[[206.37,14.0],[206.38,66.0],[206.39,46.0],[206.4,120.0],[206.41,793.0]]]
["binance-futures","SOLUSDT",1738714148539,[[206.36,144.0],[206.35,49.0],[206.34,320.0],[206.33,35.0],[206.32,236.0]],[[206.37,48.0],[206.38,66.0],[206.39,46.0],[206.4,120.0],[206.41,793.0]]]
["binance-futures","SOLUSDT",1738714148592,[[206.36,144.0],[206.35,251.0],[206.34,143.0],[206.33,35.0],[206.32,236.0]],[[206.37,52.0],[206.38,66.0],[206.39,46.0],[206.4,120.0],[206.41,793.0]]]
["binance-futures","SOLUSDT",1738714148648,[[206.39,119.0],[206.38,182.0],[206.37,125.0],[206.36,89.0],[206.35,227.0]],[[206.4,14.0],[206.41,763.0],[206.42,148.0],[206.43,247.0],[206.44,365.0]]]
["binance-futures","SOLUSDT",1738714148699,[[206.4,175.0],[206.39,59.0],[206.38,61.0],[206.37,69.0],[206.36,208.0]],[[206.41,319.0],[206.42,45.0],[206.43,232.0],[206.44,106.0],[206.45,235.0]]]
["binance-futures","SOLUSDT",1738714148749,[[206.4,156.0],[206.39,63.0],[206.38,45.0],[206.37,142.0],[206.36,162.0]],[[206.41,318.0],[206.42,42.0],[206.43,193.0],[206.44,63.0],[206.45,273.0]]]
["binance-futures","SOLUSDT",1738714148800,[[206.4,29.0],[206.39,19.0],[206.38,95.0],[206.37,113.0],[206.36,156.0]],[[206.41,322.0],[206.42,29.0],[206.43,188.0],[206.44,65.0],[206.45,273.0]]]
["binance-futures","SOLUSDT",1738714148850,[[206.4,9.0],[206.39,10.0],[206.38,27.0],[206.37,113.0],[206.36,182.0]],[[206.41,323.0],[206.42,29.0],[206.43,188.0],[206.44,139.0],[206.45,311.0]]]
["binance-futures","SOLUSDT",1738714148904,[[206.4,9.0],[206.39,5.0],[206.38,26.0],[206.37,114.0],[206.36,167.0]],[[206.41,323.0],[206.42,32.0],[206.43,201.0],[206.44,152.0],[206.45,311.0]]]
["binance-futures","SOLUSDT",1738714148949,[[206.4,9.0],[206.39,5.0],[206.38,26.0],[206.37,114.0],[206.36,121.0]],[[206.41,323.0],[206.42,33.0],[206.43,200.0],[206.44,152.0],[206.45,311.0]]]
["binance-futures","SOLUSDT",1738714149011,[[206.4,9.0],[206.39,9.0],[206.38,26.0],[206.37,101.0],[206.36,121.0]],[[206.41,323.0],[206.42,33.0],[206.43,200.0],[206.44,196.0],[206.45,311.0]]]
["binance-futures","SOLUSDT",1738714149048,[[206.4,9.0],[206.39,9.0],[206.38,17.0],[206.37,101.0],[206.36,181.0]],[[206.41,323.0],[206.42,33.0],[206.43,226.0],[206.44,196.0],[206.45,311.0]]]
["binance-futures","SOLUSDT",1738714149113,[[206.4,9.0],[206.39,9.0],[206.38,17.0],[206.37,101.0],[206.36,181.0]],[[206.41,332.0],[206.42,43.0],[206.43,226.0],[206.44,196.0],[206.45,311.0]]]
["binance-futures","SOLUSDT",1738714149156,[[206.4,11.0],[206.39,9.0],[206.38,17.0],[206.37,101.0],[206.36,205.0]],[[206.41,331.0],[206.42,43.0],[206.43,224.0],[206.44,152.0],[206.45,311.0]]]
["binance-futures","SOLUSDT",1738714149219,[[206.4,55.0],[206.39,9.0],[206.38,18.0],[206.37,115.0],[206.36,146.0]],[[206.41,331.0],[206.42,39.0],[206.43,225.0],[206.44,152.0],[206.45,287.0]]]
["binance-futures","SOLUSDT",1738714149270,[[206.39,24.0],[206.38,18.0],[206.37,107.0],[206.36,118.0]],[[206.4,155.0],[206.41,344.0],[206.42,51.0],[206.43,213.0],[206.44,117.0]]]
["binance-futures","SOLUSDT",1738714149322,[[206.39,1.0],[206.38,18.0],[206.37,64.0],[206.36,66.0],[206.35,213.0]],[[206.4,175.0],[206.41,375.0],[206.42,39.0],[206.43,196.0],[206.44,190.0]]]
["binance-futures","SOLUSDT",1738714149363,[[206.39,1.0],[206.38,12.0],[206.37,70.0],[206.36,66.0],[206.35,282.0]],[[206.4,216.0],[206.41,374.0],[206.42,40.0],[206.43,211.0],[206.44,190.0]]]
["binance-futures","SOLUSDT",1738714149419,[[206.37,60.0],[206.36,62.0],[206.35,210.0]],[[206.38,75.0],[206.39,46.0],[206.4,163.0],[206.41,371.0],[206.42,40.0]]]
["binance-futures","SOLUSDT",1738714149462,[[206.37,61.0],[206.36,48.0],[206.35,210.0],[206.34,455.0],[206.32,475.0]],[[206.38,56.0],[206.39,27.0],[206.4,163.0],[206.41,372.0],[206.42,41.0]]]
["binance-futures","SOLUSDT",1738714149521,[[206.37,61.0],[206.36,48.0],[206.35,195.0],[206.34,455.0],[206.32,475.0]],[[206.38,56.0],[206.39,27.0],[206.4,163.0],[206.41,372.0],[206.42,43.0]]]
["binance-futures","SOLUSDT",1738714149563,[[206.37,52.0],[206.36,40.0],[206.35,215.0],[206.34,431.0],[206.32,364.0]],[[206.38,56.0],[206.39,51.0],[206.4,163.0],[206.41,373.0],[206.42,43.0]]]
["binance-futures","SOLUSDT",1738714149631,[[206.37,52.0],[206.36,40.0],[206.35,195.0],[206.34,254.0],[206.33,561.0]],[[206.38,56.0],[206.39,51.0],[206.4,163.0],[206.41,373.0],[206.42,56.0]]]
["binance-futures","SOLUSDT",1738714149686,[[206.37,52.0],[206.36,38.0],[206.35,150.0],[206.34,340.0],[206.33,561.0]],[[206.38,56.0],[206.39,51.0],[206.4,163.0],[206.41,373.0],[206.42,139.0]]]
["binance-futures","SOLUSDT",1738714149732,[[206.36,1.0],[206.35,48.0],[206.34,83.0],[206.33,86.0]],[[206.37,173.0],[206.38,64.0],[206.39,46.0],[206.4,222.0],[206.41,423.0]]]
["binance-futures","SOLUSDT",1738714149789,[[206.36,1.0],[206.35,18.0],[206.34,18.0],[206.33,37.0],[206.32,212.0]],[[206.37,173.0],[206.38,64.0],[206.39,46.0],[206.4,222.0],[206.41,399.0]]]
["binance-futures","SOLUSDT",1738714149840,[[206.36,1.0],[206.35,10.0],[206.34,12.0],[206.33,40.0],[206.32,209.0]],[[206.37,175.0],[206.38,65.0],[206.39,45.0],[206.4,268.0],[206.41,386.0]]]
["binance-futures","SOLUSDT",1738714149890,[[206.36,1.0],[206.35,11.0],[206.34,12.0],[206.33,40.0],[206.32,147.0]],[[206.37,175.0],[206.38,65.0],[206.39,72.0],[206.4,268.0],[206.41,386.0]]]
["binance-futures","SOLUSDT",1738714149944,[[206.36,1.0],[206.35,10.0],[206.34,12.0],[206.33,33.0],[206.32,195.0]],[[206.37,175.0],[206.38,65.0],[206.39,72.0],[206.4,268.0],[206.41,388.0]]]
["binance-futures","SOLUSDT",1738714149997,[[206.36,1.0],[206.35,10.0],[206.34,12.0],[206.33,33.0],[206.32,191.0]],[[206.37,168.0],[206.38,65.0],[206.39,72.0],[206.4,312.0],[206.41,388.0]]]
["binance-futures","SOLUSDT",1738714150037,[[206.36,1.0],[206.35,10.0],[206.34,12.0],[206.33,33.0],[206.32,191.0]],[[206.37,168.0],[206.38,67.0],[206.39,72.0],[206.4,312.0],[206.41,388.0]]]
["binance-futures","SOLUSDT",1738714150102,[[206.39,98.0],[206.38,53.0],[206.37,227.0],[206.36,59.0],[206.35,7.0]],[[206.4,64.0],[206.41,354.0],[206.42,75.0],[206.43,229.0],[206.44,188.0]]]
["binance-futures","SOLUSDT",1738714150153,[[206.39,103.0],[206.38,68.0],[206.37,34.0],[206.36,77.0],[206.35,249.0]],[[206.4,75.0],[206.41,345.0],[206.42,42.0],[206.43,211.0],[206.44,218.0]]]
["binance-futures","SOLUSDT",1738714150205,[[206.42,58.0],[206.41,70.0],[206.4,317.0],[206.39,54.0],[206.38,44.0]],[[206.46,666.0],[206.47,128.0],[206.48,617.0],[206.49,623.0],[206.5,163.0]]]
["binance-futures","SOLUSDT",1738714150257,[[206.45,93.0],[206.44,134.0],[206.43,76.0],[206.42,44.0],[206.41,278.0]],[[206.46,41.0],[206.47,98.0],[206.48,88.0],[206.49,76.0],[206.5,73.0]]]
["binance-futures","SOLUSDT",1738714150308,[[206.45,402.0],[206.44,75.0],[206.43,57.0],[206.42,103.0],[206.41,111.0]],[[206.46,44.0],[206.47,7.0],[206.48,14.0],[206.49,31.0],[206.5,118.0]]]
["binance-futures","SOLUSDT",1738714150361,[[206.45,221.0],[206.44,77.0],[206.43,243.0],[206.42,78.0],[206.41,103.0]],[[206.46,41.0],[206.47,7.0],[206.48,9.0],[206.49,91.0],[206.5,98.0]]]
["binance-futures","SOLUSDT",1738714150412,[[206.45,221.0],[206.44,103.0],[206.43,268.0],[206.42,102.0],[206.41,132.0]],[[206.46,25.0],[206.47,9.0],[206.48,20.0],[206.49,38.0],[206.5,98.0]]]
["binance-futures","SOLUSDT",1738714150466,[[206.45,221.0],[206.44,280.0],[206.43,67.0],[206.42,102.0],[206.41,132.0]],[[206.46,58.0],[206.47,11.0],[206.48,5.0],[206.49,88.0],[206.5,98.0]]]
["binance-futures","SOLUSDT",1738714150516,[[206.45,395.0],[206.44,77.0],[206.43,70.0],[206.42,162.0],[206.41,132.0]],[[206.46,51.0],[206.47,11.0],[206.48,19.0],[206.49,83.0],[206.5,100.0]]]
["binance-futures","SOLUSDT",1738714150567,[[206.45,218.0],[206.44,77.0],[206.43,278.0],[206.42,162.0],[206.41,132.0]],[[206.46,51.0],[206.47,11.0],[206.48,19.0],[206.49,113.0],[206.5,93.0]]]
["binance-futures","SOLUSDT",1738714150619,[[206.47,361.0],[206.46,171.0],[206.45,285.0],[206.44,109.0],[206.43,305.0]],[[206.48,7.0],[206.49,23.0],[206.5,48.0],[206.51,174.0],[206.52,533.0]]]
["binance-futures","SOLUSDT",1738714150670,[[206.47,454.0],[206.46,160.0],[206.45,168.0],[206.44,114.0],[206.43,238.0]],[[206.48,3.0],[206.49,20.0],[206.5,44.0],[206.51,176.0],[206.52,471.0]]]
["binance-futures","SOLUSDT",1738714150722,[[206.47,264.0],[206.46,253.0],[206.45,158.0],[206.44,115.0],[206.43,244.0]],[[206.48,3.0],[206.49,24.0],[206.5,44.0],[206.51,177.0],[206.52,451.0]]]
["binance-futures","SOLUSDT",1738714150772,[[206.46,7.0],[206.45,69.0],[206.44,95.0],[206.43,261.0]],[[206.47,92.0],[206.48,60.0],[206.49,24.0],[206.5,45.0],[206.51,256.0]]]
["binance-futures","SOLUSDT",1738714150824,[[206.45,25.0],[206.44,83.0],[206.43,95.0],[206.42,210.0],[206.41,56.0]],[[206.46,195.0],[206.47,39.0],[206.48,75.0],[206.49,44.0],[206.5,153.0]]]
["binance-futures","SOLUSDT",1738714150875,[[206.44,33.0],[206.43,35.0],[206.42,58.0],[206.41,55.0]],[[206.45,61.0],[206.46,56.0],[206.47,43.0],[206.48,82.0],[206.49,105.0]]]
["binance-futures","SOLUSDT",1738714150923,[[206.44,46.0],[206.43,24.0],[206.42,58.0],[206.41,63.0],[206.4,254.0]],[[206.45,2.0],[206.46,29.0],[206.47,25.0],[206.48,62.0],[206.49,125.0]]]
["binance-futures","SOLUSDT",1738714150977,[[206.44,49.0],[206.43,25.0],[206.42,58.0],[206.41,87.0],[206.4,345.0]],[[206.45,3.0],[206.46,28.0],[206.47,25.0],[206.48,121.0],[206.49,172.0]]]
["binance-futures","SOLUSDT",1738714151030,[[206.44,49.0],[206.43,25.0],[206.42,58.0],[206.41,98.0],[206.4,286.0]],[[206.45,3.0],[206.46,29.0],[206.47,34.0],[206.48,131.0],[206.49,129.0]]]
["binance-futures","SOLUSDT",1738714151081,[[206.44,1.0],[206.43,13.0],[206.42,58.0],[206.41,52.0],[206.4,258.0]],[[206.45,139.0],[206.46,29.0],[206.47,53.0],[206.48,147.0],[206.49,129.0]]]
["binance-futures","SOLUSDT",1738714151133,[[206.44,1.0],[206.43,6.0],[206.42,53.0],[206.41,54.0],[206.4,258.0]],[[206.45,159.0],[206.46,36.0],[206.47,53.0],[206.48,148.0],[206.49,163.0]]]
["binance-futures","SOLUSDT",1738714151187,[[206.44,1.0],[206.43,5.0],[206.42,21.0],[206.41,57.0],[206.4,170.0]],[[206.45,160.0],[206.46,39.0],[206.47,58.0],[206.48,168.0],[206.49,308.0]]]
["binance-futures","SOLUSDT",1738714151237,[[206.43,1.0],[206.42,18.0],[206.41,35.0],[206.4,97.0]],[[206.44,233.0],[206.45,99.0],[206.46,43.0],[206.47,76.0],[206.48,252.0]]]
["binance-futures","SOLUSDT",1738714151288,[[206.42,2.0],[206.41,12.0],[206.4,84.0],[206.39,108.0],[206.38,338.0]],[[206.43,59.0],[206.44,85.0],[206.45,100.0],[206.46,43.0],[206.47,93.0]]]
["binance-futures","SOLUSDT",1738714151337,[[206.42,2.0],[206.41,9.0],[206.4,72.0],[206.39,75.0],[206.38,338.0]],[[206.43,88.0],[206.44,65.0],[206.45,65.0],[206.46,41.0],[206.47,93.0]]]
["binance-futures","SOLUSDT",1738714151395,[[206.42,2.0],[206.41,9.0],[206.4,67.0],[206.39,75.0],[206.38,338.0]],[[206.43,88.0],[206.44,60.0],[206.45,65.0],[206.46,68.0],[206.47,93.0]]]
["binance-futures","SOLUSDT",1738714151434,[[206.42,11.0],[206.41,12.0],[206.4,67.0],[206.39,76.0],[206.38,314.0]],[[206.43,86.0],[206.44,63.0],[206.45,64.0],[206.46,69.0],[206.47,163.0]]]
["binance-futures","SOLUSDT",1738714151497,[[206.42,11.0],[206.41,12.0],[206.4,70.0],[206.39,80.0],[206.38,314.0]],[[206.43,86.0],[206.44,63.0],[206.45,68.0],[206.46,79.0],[206.47,163.0]]]
["binance-futures","SOLUSDT",1738714151599,[[206.42,11.0],[206.41,12.0],[206.4,70.0],[206.39,129.0],[206.38,314.0]],[[206.43,86.0],[206.44,65.0],[206.45,92.0],[206.46,78.0],[206.47,163.0]]]
["binance-futures","SOLUSDT",1738714151638,[[206.42,11.0],[206.41,12.0],[206.4,83.0],[206.39,129.0],[206.38,314.0]],[[206.43,88.0],[206.44,65.0],[206.45,92.0],[206.46,78.0],[206.47,175.0]]]
["binance-futures","SOLUSDT",1738714151700,[[206.42,11.0],[206.41,12.0],[206.4,83.0],[206.39,129.0],[206.38,314.0]],[[206.43,89.0],[206.44,65.0],[206.45,92.0],[206.46,77.0],[206.47,175.0]]]
["binance-futures","SOLUSDT",1738714151755,[[206.4,48.0],[206.39,81.0],[206.38,106.0]],[[206.41,170.0],[206.42,82.0],[206.43,63.0],[206.44,65.0],[206.45,93.0]]]
["binance-futures","SOLUSDT",1738714151806,[[206.4,2.0],[206.39,55.0],[206.38,108.0],[206.37,300.0],[206.36,278.0]],[[206.41,109.0],[206.42,101.0],[206.43,67.0],[206.44,74.0],[206.45,101.0]]]
["binance-futures","SOLUSDT",1738714151860,[[206.38,3.0],[206.37,9.0],[206.36,188.0]],[[206.39,109.0],[206.4,141.0],[206.41,56.0],[206.42,77.0],[206.43,211.0]]]
["binance-futures","SOLUSDT",1738714151912,[[206.37,1.0],[206.36,10.0],[206.35,23.0],[206.34,55.0],[206.33,141.0]],[[206.38,223.0],[206.39,87.0],[206.4,110.0],[206.41,101.0],[206.42,141.0]]]
["binance-futures","SOLUSDT",1738714151961,[[206.37,1.0],[206.36,7.0],[206.35,30.0],[206.34,35.0],[206.33,195.0]],[[206.38,253.0],[206.39,69.0],[206.4,111.0],[206.41,101.0],[206.42,174.0]]]
["binance-futures","SOLUSDT",1738714152013,[[206.37,1.0],[206.36,7.0],[206.35,17.0],[206.34,46.0],[206.33,182.0]],[[206.38,253.0],[206.39,67.0],[206.4,135.0],[206.41,110.0],[206.42,198.0]]]
["binance-futures","SOLUSDT",1738714152064,[[206.37,1.0],[206.36,7.0],[206.35,16.0],[206.34,46.0],[206.33,182.0]],[[206.38,253.0],[206.39,65.0],[206.4,135.0],[206.41,110.0],[206.42,198.0]]]
["binance-futures","SOLUSDT",1738714152120,[[206.37,1.0],[206.36,7.0],[206.35,16.0],[206.34,45.0],[206.33,183.0]],[[206.38,256.0],[206.39,66.0],[206.4,135.0],[206.41,125.0],[206.42,198.0]]]
["binance-futures","SOLUSDT",1738714152171,[[206.37,1.0],[206.36,7.0],[206.35,16.0],[206.34,45.0],[206.33,183.0]],[[206.38,260.0],[206.39,66.0],[206.4,140.0],[206.41,125.0],[206.42,198.0]]]
["binance-futures","SOLUSDT",1738714152225,[[206.34,43.0],[206.33,181.0]],[[206.37,179.0],[206.38,262.0],[206.39,66.0],[206.4,140.0],[206.41,125.0]]]
["binance-futures","SOLUSDT",1738714152276,[[206.32,296.0],[206.31,209.0],[206.3,157.0],[206.29,179.0],[206.28,241.0]],[[206.33,26.0],[206.34,214.0],[206.35,79.0],[206.36,74.0],[206.37,170.0]]]
["binance-futures","SOLUSDT",1738714152327,[[206.32,107.0],[206.31,90.0],[206.3,62.0],[206.29,301.0],[206.28,56.0]],[[206.33,298.0],[206.34,279.0],[206.35,108.0],[206.36,98.0],[206.37,166.0]]]
["binance-futures","SOLUSDT",1738714152379,[[206.31,4.0],[206.3,19.0],[206.29,108.0],[206.28,36.0]],[[206.32,138.0],[206.33,311.0],[206.34,139.0],[206.35,119.0],[206.36,126.0]]]
["binance-futures","SOLUSDT",1738714152430,[[206.31,4.0],[206.3,42.0],[206.29,6.0],[206.28,16.0],[206.27,300.0]],[[206.32,160.0],[206.33,317.0],[206.34,162.0],[206.35,138.0],[206.36,127.0]]]
["binance-futures","SOLUSDT",1738714152481,[[206.3,6.0],[206.29,10.0],[206.28,14.0],[206.27,113.0]],[[206.31,47.0],[206.32,347.0],[206.33,147.0],[206.34,166.0],[206.35,118.0]]]
["binance-futures","SOLUSDT",1738714152532,[[206.29,5.0],[206.28,11.0],[206.27,76.0],[206.26,196.0],[206.25,126.0]],[[206.3,12.0],[206.31,196.0],[206.32,248.0],[206.33,167.0],[206.34,190.0]]]
["binance-futures","SOLUSDT",1738714152582,[[206.29,1.0],[206.28,11.0],[206.27,76.0],[206.26,210.0],[206.25,65.0]],[[206.3,284.0],[206.31,236.0],[206.32,215.0],[206.33,194.0],[206.34,188.0]]]
["binance-futures","SOLUSDT",1738714152635,[[206.29,1.0],[206.28,11.0],[206.27,47.0],[206.26,182.0],[206.25,102.0]],[[206.3,267.0],[206.31,173.0],[206.32,374.0],[206.33,209.0],[206.34,210.0]]]
["binance-futures","SOLUSDT",1738714152687,[[206.28,8.0],[206.27,43.0],[206.26,161.0],[206.25,66.0]],[[206.29,90.0],[206.3,271.0],[206.31,188.0],[206.32,388.0],[206.33,242.0]]]
["binance-futures","SOLUSDT",1738714152738,[[206.27,13.0],[206.26,156.0],[206.25,42.0],[206.24,110.0],[206.23,107.0]],[[206.28,68.0],[206.29,167.0],[206.3,149.0],[206.31,187.0],[206.32,389.0]]]
["binance-futures","SOLUSDT",1738714152789,[[206.25,42.0],[206.24,75.0],[206.23,79.0]],[[206.27,27.0],[206.28,260.0],[206.29,137.0],[206.3,151.0],[206.31,198.0]]]
["binance-futures","SOLUSDT",1738714152840,[[206.24,25.0],[206.23,92.0],[206.22,96.0],[206.21,315.0],[206.2,115.0]],[[206.25,5.0],[206.26,96.0],[206.27,304.0],[206.28,176.0],[206.29,104.0]]]
["binance-futures","SOLUSDT",1738714152892,[[206.24,4.0],[206.23,62.0],[206.22,70.0],[206.21,405.0],[206.2,132.0]],[[206.25,50.0],[206.26,101.0],[206.27,110.0],[206.28,172.0],[206.29,96.0]]]
["binance-futures","SOLUSDT",1738714152942,[[206.24,23.0],[206.23,27.0],[206.22,74.0],[206.21,172.0],[206.2,132.0]],[[206.25,72.0],[206.26,117.0],[206.27,81.0],[206.28,113.0],[206.29,167.0]]]
["binance-futures","SOLUSDT",1738714152994,[[206.24,136.0],[206.23,33.0],[206.22,91.0],[206.21,349.0],[206.2,168.0]],[[206.25,48.0],[206.26,75.0],[206.27,71.0],[206.28,143.0],[206.29,194.0]]]
["binance-futures","SOLUSDT",1738714153045,[[206.24,172.0],[206.23,30.0],[206.22,271.0],[206.21,172.0],[206.2,171.0]],[[206.25,51.0],[206.26,72.0],[206.27,61.0],[206.28,131.0],[206.29,177.0]]]
["binance-futures","SOLUSDT",1738714153096,[[206.24,153.0],[206.23,53.0],[206.22,224.0],[206.21,172.0],[206.2,168.0]],[[206.25,52.0],[206.26,72.0],[206.27,61.0],[206.28,131.0],[206.29,177.0]]]
["binance-futures","SOLUSDT",1738714153146,[[206.24,154.0],[206.23,53.0],[206.22,224.0],[206.21,172.0],[206.2,176.0]],[[206.25,51.0],[206.26,64.0],[206.27,61.0],[206.28,131.0],[206.29,177.0]]]
["binance-futures","SOLUSDT",1738714153195,[[206.24,154.0],[206.23,53.0],[206.22,225.0],[206.21,171.0],[206.2,193.0]],[[206.25,53.0],[206.26,62.0],[206.27,62.0],[206.28,131.0],[206.29,221.0]]]
["binance-futures","SOLUSDT",1738714153250,[[206.24,154.0],[206.23,48.0],[206.22,225.0],[206.21,171.0],[206.2,193.0]],[[206.25,56.0],[206.26,68.0],[206.27,62.0],[206.28,131.0],[206.29,221.0]]]
["binance-futures","SOLUSDT",1738714153305,[[206.24,46.0],[206.23,48.0],[206.22,217.0],[206.21,176.0],[206.2,188.0]],[[206.25,59.0],[206.26,68.0],[206.27,62.0],[206.28,131.0],[206.29,221.0]]]
["binance-futures","SOLUSDT",1738714153356,[[206.24,20.0],[206.23,48.0],[206.22,40.0],[206.21,176.0],[206.2,351.0]],[[206.25,78.0],[206.26,68.0],[206.27,62.0],[206.28,131.0],[206.29,221.0]]]
["binance-futures","SOLUSDT",1738714153409,[[206.24,18.0],[206.23,15.0],[206.22,28.0],[206.21,200.0],[206.2,365.0]],[[206.25,78.0],[206.26,68.0],[206.27,86.0],[206.28,132.0],[206.29,221.0]]]
["binance-futures","SOLUSDT",1738714153460,[[206.24,18.0],[206.23,14.0],[206.22,11.0],[206.21,200.0],[206.2,345.0]],[[206.25,77.0],[206.26,68.0],[206.27,85.0],[206.28,132.0],[206.29,222.0]]]
["binance-futures","SOLUSDT",1738714153514,[[206.24,22.0],[206.23,14.0],[206.22,34.0],[206.21,205.0],[206.2,321.0]],[[206.25,77.0],[206.26,70.0],[206.27,84.0],[206.28,139.0],[206.29,222.0]]]
["binance-futures","SOLUSDT",1738714153566,[[206.24,22.0],[206.23,14.0],[206.22,34.0],[206.21,205.0],[206.2,116.0]],[[206.25,78.0],[206.26,70.0],[206.27,84.0],[206.28,139.0],[206.29,222.0]]]
["binance-futures","SOLUSDT",1738714153620,[[206.24,22.0],[206.23,14.0],[206.22,34.0],[206.21,169.0],[206.2,163.0]],[[206.25,78.0],[206.26,70.0],[206.27,84.0],[206.28,139.0],[206.29,222.0]]]
["binance-futures","SOLUSDT",1738714153643,[[206.24,22.0],[206.23,14.0],[206.22,34.0],[206.21,178.0],[206.2,183.0]],[[206.25,79.0],[206.26,70.0],[206.27,84.0],[206.28,139.0],[206.29,222.0]]]
["binance-futures","SOLUSDT",1738714153726,[[206.24,22.0],[206.23,14.0],[206.22,34.0],[206.21,178.0],[206.2,183.0]],[[206.25,80.0],[206.26,70.0],[206.27,84.0],[206.28,139.0],[206.29,222.0]]]
["binance-futures","SOLUSDT",1738714153775,[[206.24,24.0],[206.23,18.0],[206.22,34.0],[206.21,178.0],[206.2,183.0]],[[206.25,79.0],[206.26,70.0],[206.27,84.0],[206.28,139.0],[206.29,222.0]]]
["binance-futures","SOLUSDT",1738714153881,[[206.24,27.0],[206.23,18.0],[206.22,210.0],[206.21,213.0],[206.2,148.0]],[[206.25,78.0],[206.26,70.0],[206.27,84.0],[206.28,139.0],[206.29,222.0]]]
["binance-futures","SOLUSDT",1738714153934,[[206.24,27.0],[206.23,46.0],[206.22,52.0],[206.21,214.0],[206.2,281.0]],[[206.25,63.0],[206.26,69.0],[206.27,84.0],[206.28,139.0],[206.29,178.0]]]
["binance-futures","SOLUSDT",1738714153979,[[206.24,73.0],[206.23,18.0],[206.22,229.0],[206.21,232.0],[206.2,132.0]],[[206.25,59.0],[206.26,69.0],[206.27,60.0],[206.28,139.0],[206.29,178.0]]]
["binance-futures","SOLUSDT",1738714154036,[[206.24,27.0],[206.23,50.0],[206.22,211.0],[206.21,212.0],[206.2,128.0]],[[206.25,80.0],[206.26,68.0],[206.27,61.0],[206.28,139.0],[206.29,178.0]]]
["binance-futures","SOLUSDT",1738714154088,[[206.26,90.0],[206.25,46.0],[206.24,78.0],[206.23,50.0],[206.22,372.0]],[[206.27,17.0],[206.28,64.0],[206.29,103.0],[206.3,289.0],[206.31,188.0]]]
["binance-futures","SOLUSDT",1738714154140,[[206.26,34.0],[206.25,9.0],[206.24,47.0],[206.23,131.0],[206.22,353.0]],[[206.27,130.0],[206.28,51.0],[206.29,80.0],[206.3,272.0],[206.31,335.0]]]
["binance-futures","SOLUSDT",1738714154188,[[206.26,35.0],[206.25,15.0],[206.24,56.0],[206.23,136.0],[206.22,354.0]],[[206.27,155.0],[206.28,38.0],[206.29,101.0],[206.3,285.0],[206.31,291.0]]]
["binance-futures","SOLUSDT",1738714154244,[[206.26,2.0],[206.25,4.0],[206.24,56.0],[206.23,72.0],[206.22,177.0]],[[206.27,155.0],[206.28,44.0],[206.29,101.0],[206.3,285.0],[206.31,291.0]]]
["binance-futures","SOLUSDT",1738714154296,[[206.26,2.0],[206.25,4.0],[206.24,47.0],[206.23,55.0],[206.22,204.0]],[[206.27,157.0],[206.28,69.0],[206.29,101.0],[206.3,285.0],[206.31,291.0]]]
["binance-futures","SOLUSDT",1738714154343,[[206.26,2.0],[206.25,4.0],[206.24,15.0],[206.23,54.0],[206.22,204.0]],[[206.27,157.0],[206.28,69.0],[206.29,103.0],[206.3,285.0],[206.31,334.0]]]
["binance-futures","SOLUSDT",1738714154399,[[206.26,2.0],[206.25,4.0],[206.24,15.0],[206.23,54.0],[206.22,177.0]],[[206.27,157.0],[206.28,70.0],[206.29,103.0],[206.3,285.0],[206.31,291.0]]]
["binance-futures","SOLUSDT",1738714154443,[[206.24,9.0],[206.23,51.0],[206.22,35.0]],[[206.25,189.0],[206.26,121.0],[206.27,103.0],[206.28,73.0],[206.29,153.0]]]
["binance-futures","SOLUSDT",1738714154499,[[206.24,10.0],[206.23,13.0],[206.22,35.0],[206.21,179.0],[206.2,122.0]],[[206.25,190.0],[206.26,90.0],[206.27,79.0],[206.28,83.0],[206.29,153.0]]]
["binance-futures","SOLUSDT",1738714154547,[[206.24,10.0],[206.23,13.0],[206.22,35.0],[206.21,170.0],[206.2,83.0]],[[206.25,187.0],[206.26,114.0],[206.27,80.0],[206.28,83.0],[206.29,129.0]]]
["binance-futures","SOLUSDT",1738714154605,[[206.24,10.0],[206.23,17.0],[206.22,35.0],[206.21,170.0],[206.2,105.0]],[[206.25,187.0],[206.26,114.0],[206.27,80.0],[206.28,83.0],[206.29,129.0]]]
["binance-futures","SOLUSDT",1738714154652,[[206.24,12.0],[206.23,17.0],[206.22,35.0],[206.21,170.0],[206.2,105.0]],[[206.25,168.0],[206.26,90.0],[206.27,80.0],[206.28,83.0],[206.29,153.0]]]
["binance-futures","SOLUSDT",1738714154698,[[206.24,14.0],[206.23,17.0],[206.22,35.0],[206.21,170.0],[206.2,108.0]],[[206.25,168.0],[206.26,90.0],[206.27,80.0],[206.28,83.0],[206.29,153.0]]]
["binance-futures","SOLUSDT",1738714154759,[[206.24,12.0],[206.23,17.0],[206.22,35.0],[206.21,170.0],[206.2,128.0]],[[206.25,168.0],[206.26,85.0],[206.27,80.0],[206.28,83.0],[206.29,153.0]]]
["binance-futures","SOLUSDT",1738714154814,[[206.24,10.0],[206.23,13.0],[206.22,35.0],[206.21,170.0],[206.2,144.0]],[[206.25,187.0],[206.26,85.0],[206.27,80.0],[206.28,83.0],[206.29,153.0]]]
["binance-futures","SOLUSDT",1738714154867,[[206.24,10.0],[206.23,13.0],[206.22,35.0],[206.21,180.0],[206.2,144.0]],[[206.25,187.0],[206.26,85.0],[206.27,80.0],[206.28,83.0],[206.29,153.0]]]
["binance-futures","SOLUSDT",1738714154920,[[206.24,10.0],[206.23,17.0],[206.22,35.0],[206.21,180.0],[206.2,144.0]],[[206.25,187.0],[206.26,85.0],[206.27,80.0],[206.28,83.0],[206.29,197.0]]]
["binance-futures","SOLUSDT",1738714154970,[[206.24,10.0],[206.23,15.0],[206.22,35.0],[206.21,180.0],[206.2,144.0]],[[206.25,187.0],[206.26,85.0],[206.27,80.0],[206.28,83.0],[206.29,197.0]]]
["binance-futures","SOLUSDT",1738714155025,[[206.24,22.0],[206.23,17.0],[206.22,35.0],[206.21,182.0],[206.2,325.0]],[[206.25,187.0],[206.26,85.0],[206.27,80.0],[206.28,83.0],[206.29,197.0]]]
["binance-futures","SOLUSDT",1738714155060,[[206.24,22.0],[206.23,13.0],[206.22,35.0],[206.21,208.0],[206.2,318.0]],[[206.25,187.0],[206.26,109.0],[206.27,80.0],[206.28,83.0],[206.29,185.0]]]
["binance-futures","SOLUSDT",1738714155117,[[206.24,28.0],[206.23,13.0],[206.22,35.0],[206.21,208.0],[206.2,299.0]],[[206.25,187.0],[206.26,85.0],[206.27,80.0],[206.28,83.0],[206.29,209.0]]]
["binance-futures","SOLUSDT",1738714155179,[[206.24,28.0],[206.23,13.0],[206.22,35.0],[206.21,208.0],[206.2,298.0]],[[206.25,187.0],[206.26,109.0],[206.27,80.0],[206.28,90.0],[206.29,185.0]]]
["binance-futures","SOLUSDT",1738714155286,[[206.24,28.0],[206.23,13.0],[206.22,35.0],[206.21,208.0],[206.2,298.0]],[[206.25,190.0],[206.26,109.0],[206.27,80.0],[206.28,90.0],[206.29,185.0]]]
["binance-futures","SOLUSDT",1738714155352,[[206.24,73.0],[206.23,17.0],[206.22,35.0],[206.21,208.0],[206.2,300.0]],[[206.25,167.0],[206.26,66.0],[206.27,70.0],[206.28,90.0],[206.29,165.0]]]
["binance-futures","SOLUSDT",1738714155399,[[206.24,73.0],[206.23,17.0],[206.22,212.0],[206.21,228.0],[206.2,123.0]],[[206.25,35.0],[206.26,40.0],[206.27,51.0],[206.28,90.0],[206.29,153.0]]]
["binance-futures","SOLUSDT",1738714155455,[[206.28,96.0],[206.27,187.0],[206.26,306.0],[206.25,183.0],[206.24,96.0]],[[206.29,55.0],[206.3,202.0],[206.31,129.0],[206.32,364.0],[206.33,629.0]]]
["binance-futures","SOLUSDT",1738714155505,[[206.28,201.0],[206.27,36.0],[206.26,95.0],[206.25,77.0],[206.24,258.0]],[[206.29,1.0],[206.3,35.0],[206.31,65.0],[206.32,159.0],[206.33,614.0]]]
["binance-futures","SOLUSDT",1738714155557,[[206.28,15.0],[206.27,41.0],[206.26,19.0],[206.25,81.0],[206.24,400.0]],[[206.29,165.0],[206.3,7.0],[206.31,20.0],[206.32,140.0],[206.33,507.0]]]
["binance-futures","SOLUSDT",1738714155609,[[206.28,13.0],[206.27,21.0],[206.26,19.0],[206.25,90.0],[206.24,400.0]],[[206.29,168.0],[206.3,7.0],[206.31,20.0],[206.32,146.0],[206.33,475.0]]]
["binance-futures","SOLUSDT",1738714155662,[[206.27,17.0],[206.26,17.0],[206.25,66.0],[206.24,205.0]],[[206.28,311.0],[206.29,67.0],[206.3,3.0],[206.31,20.0],[206.32,189.0]]]
["binance-futures","SOLUSDT",1738714155713,[[206.25,2.0],[206.24,31.0],[206.23,91.0],[206.22,175.0],[206.21,404.0]],[[206.26,199.0],[206.27,88.0],[206.28,59.0],[206.29,76.0],[206.3,4.0]]]
["binance-futures","SOLUSDT",1738714155761,[[206.25,1.0],[206.24,28.0],[206.23,64.0],[206.22,79.0],[206.21,264.0]],[[206.26,200.0],[206.27,55.0],[206.28,60.0],[206.29,92.0],[206.3,65.0]]]
["binance-futures","SOLUSDT",1738714155815,[[206.24,15.0],[206.23,28.0],[206.22,54.0],[206.21,207.0]],[[206.25,253.0],[206.26,64.0],[206.27,54.0],[206.28,62.0],[206.29,90.0]]]
["binance-futures","SOLUSDT",1738714155866,[[206.24,17.0],[206.23,14.0],[206.22,35.0],[206.21,164.0],[206.2,140.0]],[[206.25,260.0],[206.26,53.0],[206.27,54.0],[206.28,135.0],[206.29,116.0]]]
["binance-futures","SOLUSDT",1738714155909,[[206.24,17.0],[206.23,14.0],[206.22,34.0],[206.21,172.0],[206.2,120.0]],[[206.25,260.0],[206.26,54.0],[206.27,108.0],[206.28,143.0],[206.29,116.0]]]
["binance-futures","SOLUSDT",1738714155966,[[206.24,17.0],[206.23,14.0],[206.22,34.0],[206.21,172.0],[206.2,120.0]],[[206.25,216.0],[206.26,61.0],[206.27,108.0],[206.28,143.0],[206.29,116.0]]]
["binance-futures","SOLUSDT",1738714156017,[[206.24,17.0],[206.23,14.0],[206.22,34.0],[206.21,172.0],[206.2,122.0]],[[206.25,216.0],[206.26,61.0],[206.27,108.0],[206.28,143.0],[206.29,116.0]]]
["binance-futures","SOLUSDT",1738714156075,[[206.24,20.0],[206.23,18.0],[206.22,34.0],[206.21,172.0],[206.2,122.0]],[[206.25,216.0],[206.26,70.0],[206.27,62.0],[206.28,155.0],[206.29,106.0]]]
["binance-futures","SOLUSDT",1738714156125,[[206.24,20.0],[206.23,17.0],[206.22,35.0],[206.21,172.0],[206.2,122.0]],[[206.25,216.0],[206.26,63.0],[206.27,62.0],[206.28,155.0],[206.29,128.0]]]
["binance-futures","SOLUSDT",1738714156175,[[206.24,20.0],[206.23,17.0],[206.22,35.0],[206.21,172.0],[206.2,122.0]],[[206.25,223.0],[206.26,63.0],[206.27,62.0],[206.28,153.0],[206.29,139.0]]]
["binance-futures","SOLUSDT",1738714156226,[[206.24,37.0],[206.23,17.0],[206.22,35.0],[206.21,172.0],[206.2,122.0]],[[206.25,223.0],[206.26,63.0],[206.27,63.0],[206.28,153.0],[206.29,139.0]]]
["binance-futures","SOLUSDT",1738714156274,[[206.24,37.0],[206.23,17.0],[206.22,35.0],[206.21,172.0],[206.2,173.0]],[[206.25,224.0],[206.26,63.0],[206.27,63.0],[206.28,153.0],[206.29,139.0]]]
["binance-futures","SOLUSDT",1738714156337,[[206.24,37.0],[206.23,17.0],[206.22,35.0],[206.21,177.0],[206.2,173.0]],[[206.25,224.0],[206.26,63.0],[206.27,63.0],[206.28,80.0],[206.29,139.0]]]
["binance-futures","SOLUSDT",1738714156375,[[206.24,37.0],[206.23,17.0],[206.22,35.0],[206.21,177.0],[206.2,173.0]],[[206.25,224.0],[206.26,63.0],[206.27,55.0],[206.28,68.0],[206.29,139.0]]]
["binance-futures","SOLUSDT",1738714156427,[[206.24,37.0],[206.23,17.0],[206.22,35.0],[206.21,177.0],[206.2,173.0]],[[206.25,223.0],[206.26,63.0],[206.27,54.0],[206.28,68.0],[206.29,138.0]]]
["binance-futures","SOLUSDT",1738714156499,[[206.2,84.0]],[[206.21,31.0],[206.22,4.0],[206.23,29.0],[206.24,42.0],[206.25,226.0]]]
["binance-futures","SOLUSDT",1738714156549,[[206.2,62.0],[206.19,13.0],[206.18,68.0],[206.17,485.0],[206.16,190.0]],[[206.21,143.0],[206.22,4.0],[206.23,31.0],[206.24,102.0],[206.25,260.0]]]
["binance-futures","SOLUSDT",1738714156600,[[206.2,74.0],[206.19,13.0],[206.18,112.0],[206.17,391.0],[206.16,192.0]],[[206.21,164.0],[206.22,6.0],[206.23,42.0],[206.24,112.0],[206.25,256.0]]]
["binance-futures","SOLUSDT",1738714156649,[[206.2,74.0],[206.19,18.0],[206.18,112.0],[206.17,295.0],[206.16,184.0]],[[206.21,164.0],[206.22,6.0],[206.23,66.0],[206.24,136.0],[206.25,256.0]]]
["binance-futures","SOLUSDT",1738714156703,[[206.2,64.0],[206.19,18.0],[206.18,112.0],[206.17,296.0],[206.16,225.0]],[[206.21,45.0],[206.22,6.0],[206.23,42.0],[206.24,136.0],[206.25,256.0]]]
["binance-futures","SOLUSDT",1738714156755,[[206.2,45.0],[206.19,12.0],[206.18,68.0],[206.17,295.0],[206.16,222.0]],[[206.21,49.0],[206.22,12.0],[206.23,43.0],[206.24,136.0],[206.25,256.0]]]
["binance-futures","SOLUSDT",1738714156803,[[206.2,45.0],[206.19,11.0],[206.18,68.0],[206.17,295.0],[206.16,222.0]],[[206.21,49.0],[206.22,12.0],[206.23,68.0],[206.24,136.0],[206.25,256.0]]]
["binance-futures","SOLUSDT",1738714156908,[[206.2,45.0],[206.19,11.0],[206.18,68.0],[206.17,295.0],[206.16,266.0]],[[206.21,49.0],[206.22,12.0],[206.23,68.0],[206.24,136.0],[206.25,300.0]]]
["binance-futures","SOLUSDT",1738714156953,[[206.2,45.0],[206.19,11.0],[206.18,68.0],[206.17,295.0],[206.16,303.0]],[[206.21,49.0],[206.22,12.0],[206.23,68.0],[206.24,136.0],[206.25,300.0]]]
["binance-futures","SOLUSDT",1738714157013,[[206.2,39.0],[206.19,11.0],[206.18,68.0],[206.17,310.0],[206.16,306.0]],[[206.21,68.0],[206.22,12.0],[206.23,68.0],[206.24,138.0],[206.25,302.0]]]
["binance-futures","SOLUSDT",1738714157069,[[206.2,16.0],[206.19,11.0],[206.18,68.0],[206.17,133.0],[206.16,484.0]],[[206.21,53.0],[206.22,12.0],[206.23,68.0],[206.24,138.0],[206.25,302.0]]]
["binance-futures","SOLUSDT",1738714157121,[[206.2,16.0],[206.19,11.0],[206.18,34.0],[206.17,106.0],[206.16,483.0]],[[206.21,54.0],[206.22,12.0],[206.23,68.0],[206.24,138.0],[206.25,302.0]]]
["binance-futures","SOLUSDT",1738714157173,[[206.2,16.0],[206.19,10.0],[206.18,28.0],[206.17,142.0],[206.16,447.0]],[[206.21,54.0],[206.22,12.0],[206.23,68.0],[206.24,138.0],[206.25,302.0]]]
["binance-futures","SOLUSDT",1738714157225,[[206.18,64.0],[206.17,120.0],[206.16,286.0]],[[206.19,57.0],[206.2,50.0],[206.21,46.0],[206.22,90.0],[206.23,71.0]]]
["binance-futures","SOLUSDT",1738714157275,[[206.18,64.0],[206.17,90.0],[206.16,277.0],[206.15,229.0],[206.14,536.0]],[[206.19,67.0],[206.2,30.0],[206.21,59.0],[206.22,90.0],[206.23,79.0]]]
["binance-futures","SOLUSDT",1738714157329,[[206.18,65.0],[206.17,70.0],[206.16,277.0],[206.15,229.0],[206.14,536.0]],[[206.19,70.0],[206.2,30.0],[206.21,59.0],[206.22,90.0],[206.23,79.0]]]
["binance-futures","SOLUSDT",1738714157382,[[206.18,65.0],[206.17,70.0],[206.16,277.0],[206.15,229.0],[206.14,536.0]],[[206.19,66.0],[206.2,30.0],[206.21,59.0],[206.22,90.0],[206.23,79.0]]]
["binance-futures","SOLUSDT",1738714157431,[[206.18,80.0],[206.17,70.0],[206.16,277.0],[206.15,224.0],[206.14,556.0]],[[206.19,66.0],[206.2,30.0],[206.21,59.0],[206.22,90.0],[206.23,79.0]]]
["binance-futures","SOLUSDT",1738714157482,[[206.18,80.0],[206.17,68.0],[206.16,277.0],[206.15,225.0],[206.14,556.0]],[[206.19,62.0],[206.2,30.0],[206.21,59.0],[206.22,90.0],[206.23,79.0]]]
["binance-futures","SOLUSDT",1738714157533,[[206.18,56.0],[206.17,68.0],[206.16,233.0],[206.15,224.0],[206.14,556.0]],[[206.19,66.0],[206.2,30.0],[206.21,59.0],[206.22,90.0],[206.23,79.0]]]
["binance-futures","SOLUSDT",1738714157590,[[206.18,35.0],[206.17,68.0],[206.16,233.0],[206.15,224.0],[206.14,542.0]],[[206.19,85.0],[206.2,30.0],[206.21,59.0],[206.22,90.0],[206.23,79.0]]]
["binance-futures","SOLUSDT",1738714157635,[[206.18,35.0],[206.17,68.0],[206.16,233.0],[206.15,224.0],[206.14,526.0]],[[206.19,65.0],[206.2,30.0],[206.21,59.0],[206.22,91.0],[206.23,79.0]]]
["binance-futures","SOLUSDT",1738714157694,[[206.18,163.0],[206.17,68.0],[206.16,233.0],[206.15,225.0],[206.14,526.0]],[[206.19,58.0],[206.2,6.0],[206.21,59.0],[206.22,90.0],[206.23,79.0]]]
["binance-futures","SOLUSDT",1738714157745,[[206.2,235.0],[206.19,298.0],[206.18,92.0],[206.17,89.0],[206.16,89.0]],[[206.21,6.0],[206.22,13.0],[206.23,79.0],[206.24,104.0],[206.25,398.0]]]
["binance-futures","SOLUSDT",1738714157794,[[206.2,424.0],[206.19,130.0],[206.18,87.0],[206.17,62.0],[206.16,165.0]],[[206.21,6.0],[206.22,7.0],[206.23,12.0],[206.24,95.0],[206.25,396.0]]]
["binance-futures","SOLUSDT",1738714157836,[[206.2,426.0],[206.19,130.0],[206.18,87.0],[206.17,94.0],[206.16,140.0]],[[206.21,7.0],[206.22,7.0],[206.23,12.0],[206.24,95.0],[206.25,372.0]]]
["binance-futures","SOLUSDT",1738714157899,[[206.2,470.0],[206.19,86.0],[206.18,87.0],[206.17,94.0],[206.16,140.0]],[[206.21,7.0],[206.22,7.0],[206.23,18.0],[206.24,95.0],[206.25,372.0]]]
["binance-futures","SOLUSDT",1738714157944,[[206.22,310.0],[206.21,146.0],[206.2,77.0],[206.19,75.0],[206.18,113.0]],[[206.23,3.0],[206.24,16.0],[206.25,172.0],[206.26,155.0],[206.27,513.0]]]
["binance-futures","SOLUSDT",1738714157997,[[206.22,286.0],[206.21,77.0],[206.2,68.0],[206.19,77.0],[206.18,187.0]],[[206.23,3.0],[206.24,9.0],[206.25,163.0],[206.26,149.0],[206.27,396.0]]]
["binance-futures","SOLUSDT",1738714158053,[[206.23,488.0],[206.22,54.0],[206.21,78.0],[206.2,80.0],[206.19,217.0]],[[206.24,1.0],[206.25,12.0],[206.26,119.0],[206.27,408.0],[206.28,361.0]]]
["binance-futures","SOLUSDT",1738714158099,[[206.23,486.0],[206.22,40.0],[206.21,78.0],[206.2,180.0],[206.19,236.0]],[[206.24,5.0],[206.25,11.0],[206.26,41.0],[206.27,361.0],[206.28,246.0]]]
["binance-futures","SOLUSDT",1738714158157,[[206.23,486.0],[206.22,40.0],[206.21,92.0],[206.2,180.0],[206.19,234.0]],[[206.24,4.0],[206.25,11.0],[206.26,41.0],[206.27,347.0],[206.28,246.0]]]
["binance-futures","SOLUSDT",1738714158199,[[206.23,299.0],[206.22,217.0],[206.21,92.0],[206.2,132.0],[206.19,268.0]],[[206.24,5.0],[206.25,11.0],[206.26,83.0],[206.27,335.0],[206.28,265.0]]]
["binance-futures","SOLUSDT",1738714158261,[[206.24,159.0],[206.23,244.0],[206.22,217.0],[206.21,78.0],[206.2,190.0]],[[206.25,9.0],[206.26,83.0],[206.27,358.0],[206.28,122.0],[206.29,374.0]]]
["binance-futures","SOLUSDT",1738714158309,[[206.24,123.0],[206.23,258.0],[206.22,76.0],[206.21,104.0],[206.2,191.0]],[[206.25,4.0],[206.26,59.0],[206.27,312.0],[206.28,114.0],[206.29,376.0]]]
["binance-futures","SOLUSDT",1738714158364,[[206.24,304.0],[206.23,70.0],[206.22,84.0],[206.21,104.0],[206.2,191.0]],[[206.25,4.0],[206.26,15.0],[206.27,304.0],[206.28,114.0],[206.29,366.0]]]
["binance-futures","SOLUSDT",1738714158416,[[206.24,68.0],[206.23,99.0],[206.22,249.0],[206.21,104.0],[206.2,203.0]],[[206.25,5.0],[206.26,17.0],[206.27,304.0],[206.28,102.0],[206.29,236.0]]]
["binance-futures","SOLUSDT",1738714158465,[[206.24,234.0],[206.23,87.0],[206.22,108.0],[206.21,116.0],[206.2,123.0]],[[206.25,5.0],[206.26,17.0],[206.27,304.0],[206.28,84.0],[206.29,259.0]]]
["binance-futures","SOLUSDT",1738714158514,[[206.24,80.0],[206.23,246.0],[206.22,84.0],[206.21,98.0],[206.2,148.0]],[[206.25,6.0],[206.26,17.0],[206.27,304.0],[206.28,84.0],[206.29,259.0]]]
["binance-futures","SOLUSDT",1738714158572,[[206.24,257.0],[206.23,63.0],[206.22,84.0],[206.21,98.0],[206.2,159.0]],[[206.25,10.0],[206.26,17.0],[206.27,304.0],[206.28,84.0],[206.29,259.0]]]
["binance-futures","SOLUSDT",1738714158618,[[206.24,77.0],[206.23,63.0],[206.22,262.0],[206.21,98.0],[206.2,159.0]],[[206.25,14.0],[206.26,17.0],[206.27,304.0],[206.28,84.0],[206.29,301.0]]]
["binance-futures","SOLUSDT",1738714158671,[[206.24,58.0],[206.23,70.0],[206.22,262.0],[206.21,110.0],[206.2,159.0]],[[206.25,15.0],[206.26,17.0],[206.27,328.0],[206.28,97.0],[206.29,303.0]]]
["binance-futures","SOLUSDT",1738714158724,[[206.24,36.0],[206.23,70.0],[206.22,36.0],[206.21,310.0],[206.2,139.0]],[[206.25,57.0],[206.26,17.0],[206.27,328.0],[206.28,109.0],[206.29,249.0]]]
["binance-futures","SOLUSDT",1738714158773,[[206.24,36.0],[206.23,33.0],[206.22,50.0],[206.21,310.0],[206.2,142.0]],[[206.25,58.0],[206.26,65.0],[206.27,328.0],[206.28,109.0],[206.29,249.0]]]
["binance-futures","SOLUSDT",1738714158828,[[206.24,144.0],[206.23,39.0],[206.22,86.0],[206.21,290.0],[206.2,146.0]],[[206.25,14.0],[206.26,17.0],[206.27,328.0],[206.28,99.0],[206.29,249.0]]]
["binance-futures","SOLUSDT",1738714158885,[[206.24,144.0],[206.23,44.0],[206.22,130.0],[206.21,290.0],[206.2,166.0]],[[206.25,14.0],[206.26,16.0],[206.27,328.0],[206.28,99.0],[206.29,249.0]]]
["binance-futures","SOLUSDT",1738714158896,[[206.24,144.0],[206.23,50.0],[206.22,130.0],[206.21,290.0],[206.2,166.0]],[[206.25,14.0],[206.26,16.0],[206.27,328.0],[206.28,99.0],[206.29,291.0]]]
["binance-futures","SOLUSDT",1738714158987,[[206.24,144.0],[206.23,227.0],[206.22,142.0],[206.21,101.0],[206.2,166.0]],[[206.25,14.0],[206.26,16.0],[206.27,328.0],[206.28,99.0],[206.29,303.0]]]
["binance-futures","SOLUSDT",1738714159040,[[206.24,136.0],[206.23,50.0],[206.22,294.0],[206.21,101.0],[206.2,161.0]],[[206.25,14.0],[206.26,16.0],[206.27,328.0],[206.28,111.0],[206.29,249.0]]]
["binance-futures","SOLUSDT",1738714159095,[[206.24,136.0],[206.23,69.0],[206.22,238.0],[206.21,101.0],[206.2,161.0]],[[206.25,22.0],[206.26,16.0],[206.27,328.0],[206.28,99.0],[206.29,249.0]]]
["binance-futures","SOLUSDT",1738714159139,[[206.24,136.0],[206.23,69.0],[206.22,238.0],[206.21,101.0],[206.2,161.0]],[[206.25,24.0],[206.26,16.0],[206.27,328.0],[206.28,99.0],[206.29,293.0]]]
["binance-futures","SOLUSDT",1738714159189,[[206.24,136.0],[206.23,69.0],[206.22,238.0],[206.21,101.0],[206.2,161.0]],[[206.25,24.0],[206.26,16.0],[206.27,328.0],[206.28,99.0],[206.29,291.0]]]
["binance-futures","SOLUSDT",1738714159211,[[206.24,136.0],[206.23,69.0],[206.22,238.0],[206.21,101.0],[206.2,161.0]],[[206.25,24.0],[206.26,16.0],[206.27,328.0],[206.28,99.0],[206.29,249.0]]]
["binance-futures","SOLUSDT",1738714159303,[[206.24,136.0],[206.23,69.0],[206.22,238.0],[206.21,101.0],[206.2,161.0]],[[206.25,20.0],[206.26,16.0],[206.27,328.0],[206.28,99.0],[206.29,249.0]]]
["binance-futures","SOLUSDT",1738714159357,[[206.24,155.0],[206.23,69.0],[206.22,238.0],[206.21,101.0],[206.2,161.0]],[[206.25,20.0],[206.26,16.0],[206.27,328.0],[206.28,99.0],[206.29,249.0]]]
["binance-futures","SOLUSDT",1738714159397,[[206.24,155.0],[206.23,106.0],[206.22,202.0],[206.21,101.0],[206.2,162.0]],[[206.25,20.0],[206.26,16.0],[206.27,328.0],[206.28,99.0],[206.29,249.0]]]
["binance-futures","SOLUSDT",1738714159462,[[206.24,155.0],[206.23,69.0],[206.22,239.0],[206.21,101.0],[206.2,162.0]],[[206.25,20.0],[206.26,16.0],[206.27,328.0],[206.28,99.0],[206.29,291.0]]]
["binance-futures","SOLUSDT",1738714159515,[[206.24,157.0],[206.23,106.0],[206.22,202.0],[206.21,101.0],[206.2,161.0]],[[206.25,51.0],[206.26,16.0],[206.27,328.0],[206.28,99.0],[206.29,249.0]]]
["binance-futures","SOLUSDT",1738714159549,[[206.24,157.0],[206.23,69.0],[206.22,238.0],[206.21,113.0],[206.2,141.0]],[[206.25,20.0],[206.26,16.0],[206.27,328.0],[206.28,111.0],[206.29,291.0]]]
["binance-futures","SOLUSDT",1738714159611,[[206.24,157.0],[206.23,69.0],[206.22,238.0],[206.21,113.0],[206.2,161.0]],[[206.25,20.0],[206.26,16.0],[206.27,328.0],[206.28,111.0],[206.29,249.0]]]
["binance-futures","SOLUSDT",1738714159671,[[206.28,113.0],[206.27,274.0],[206.26,169.0],[206.25,314.0],[206.24,43.0]],[[206.29,15.0],[206.3,189.0],[206.31,169.0],[206.32,365.0],[206.33,238.0]]]
["binance-futures","SOLUSDT",1738714159722,[[206.28,198.0],[206.27,60.0],[206.26,48.0],[206.25,300.0],[206.24,221.0]],[[206.29,10.0],[206.3,57.0],[206.31,168.0],[206.32,60.0],[206.33,194.0]]]
["binance-futures","SOLUSDT",1738714159773,[[206.28,147.0],[206.27,79.0],[206.26,75.0],[206.25,110.0],[206.24,237.0]],[[206.29,2.0],[206.3,16.0],[206.31,168.0],[206.32,40.0],[206.33,141.0]]]
["binance-futures","SOLUSDT",1738714159824,[[206.28,77.0],[206.27,44.0],[206.26,202.0],[206.25,244.0],[206.24,325.0]],[[206.29,157.0],[206.3,16.0],[206.31,119.0],[206.32,30.0],[206.33,171.0]]]
["binance-futures","SOLUSDT",1738714159873,[[206.28,68.0],[206.27,53.0],[206.26,45.0],[206.25,409.0],[206.24,239.0]],[[206.29,138.0],[206.3,25.0],[206.31,111.0],[206.32,39.0],[206.33,170.0]]]
["binance-futures","SOLUSDT",1738714159926,[[206.28,85.0],[206.27,36.0],[206.26,92.0],[206.25,409.0],[206.24,261.0]],[[206.29,2.0],[206.3,14.0],[206.31,111.0],[206.32,37.0],[206.33,188.0]]]
["binance-futures","SOLUSDT",1738714159978,[[206.31,352.0],[206.3,300.0],[206.29,121.0],[206.28,66.0],[206.27,114.0]],[[206.32,2.0],[206.33,62.0],[206.34,7.0],[206.35,494.0],[206.36,273.0]]]
["binance-futures","SOLUSDT",1738714160028,[[206.34,18.0],[206.33,53.0],[206.32,217.0],[206.31,566.0],[206.3,216.0]],[[206.35,174.0],[206.36,9.0],[206.37,88.0],[206.38,183.0],[206.39,75.0]]]
["binance-futures","SOLUSDT",1738714160080,[[206.34,20.0],[206.33,228.0],[206.32,430.0],[206.31,517.0],[206.3,227.0]],[[206.35,5.0],[206.36,7.0],[206.37,40.0],[206.38,35.0],[206.39,161.0]]]
["binance-futures","SOLUSDT",1738714160129,[[206.35,9.0],[206.34,355.0],[206.33,153.0],[206.32,210.0],[206.31,178.0]],[[206.36,7.0],[206.37,25.0],[206.38,26.0],[206.39,156.0],[206.4,189.0]]]
["binance-futures","SOLUSDT",1738714160183,[[206.35,157.0],[206.34,374.0],[206.33,98.0],[206.32,278.0],[206.31,184.0]],[[206.36,2.0],[206.37,25.0],[206.38,24.0],[206.39,148.0],[206.4,161.0]]]
["binance-futures","SOLUSDT",1738714160234,[[206.35,157.0],[206.34,546.0],[206.33,42.0],[206.32,254.0],[206.31,183.0]],[[206.36,2.0],[206.37,10.0],[206.38,84.0],[206.39,148.0],[206.4,161.0]]]
["binance-futures","SOLUSDT",1738714160282,[[206.35,480.0],[206.34,122.0],[206.33,61.0],[206.32,199.0],[206.31,184.0]],[[206.36,21.0],[206.37,10.0],[206.38,85.0],[206.39,11.0],[206.4,156.0]]]
["binance-futures","SOLUSDT",1738714160338,[[206.36,152.0],[206.35,475.0],[206.34,104.0],[206.33,62.0],[206.32,200.0]],[[206.37,10.0],[206.38,83.0],[206.39,11.0],[206.4,156.0],[206.43,201.0]]]
["binance-futures","SOLUSDT",1738714160389,[[206.36,172.0],[206.35,475.0],[206.34,104.0],[206.33,158.0],[206.32,222.0]],[[206.37,9.0],[206.38,27.0],[206.39,7.0],[206.4,162.0],[206.41,205.0]]]
["binance-futures","SOLUSDT",1738714160442,[[206.37,6.0],[206.36,477.0],[206.35,101.0],[206.34,104.0],[206.33,99.0]],[[206.38,27.0],[206.39,7.0],[206.4,161.0],[206.41,199.0],[206.42,215.0]]]
["binance-futures","SOLUSDT",1738714160492,[[206.38,17.0],[206.37,173.0],[206.36,489.0],[206.35,111.0],[206.34,120.0]],[[206.39,6.0],[206.4,18.0],[206.41,155.0],[206.42,42.0],[206.43,171.0]]]
["binance-futures","SOLUSDT",1738714160545,[[206.39,3.0],[206.38,194.0],[206.37,338.0],[206.36,87.0],[206.35,76.0]],[[206.4,18.0],[206.41,158.0],[206.42,40.0],[206.43,170.0],[206.44,271.0]]]
["binance-futures","SOLUSDT",1738714160595,[[206.39,11.0],[206.38,345.0],[206.37,108.0],[206.36,85.0],[206.35,77.0]],[[206.4,22.0],[206.41,158.0],[206.42,42.0],[206.43,167.0],[206.44,268.0]]]
["binance-futures","SOLUSDT",1738714160648,[[206.39,117.0],[206.38,512.0],[206.37,101.0],[206.36,85.0],[206.35,78.0]],[[206.4,11.0],[206.41,155.0],[206.42,46.0],[206.43,25.0],[206.44,235.0]]]
["binance-futures","SOLUSDT",1738714160699,[[206.39,117.0],[206.38,90.0],[206.37,103.0],[206.36,82.0],[206.35,256.0]],[[206.4,9.0],[206.41,155.0],[206.42,43.0],[206.43,28.0],[206.44,254.0]]]
["binance-futures","SOLUSDT",1738714160751,[[206.39,289.0],[206.38,105.0],[206.37,139.0],[206.36,82.0],[206.35,153.0]],[[206.4,24.0],[206.41,155.0],[206.42,47.0],[206.43,28.0],[206.44,258.0]]]
["binance-futures","SOLUSDT",1738714160801,[[206.4,84.0],[206.39,324.0],[206.38,175.0],[206.37,127.0],[206.36,100.0]],[[206.41,154.0],[206.42,44.0],[206.43,68.0],[206.44,217.0],[206.45,176.0]]]
["binance-futures","SOLUSDT",1738714160853,[[206.4,368.0],[206.39,49.0],[206.38,174.0],[206.37,128.0],[206.36,495.0]],[[206.41,150.0],[206.42,44.0],[206.43,68.0],[206.44,52.0],[206.45,176.0]]]
["binance-futures","SOLUSDT",1738714160904,[[206.43,18.0],[206.41,219.0],[206.4,369.0],[206.39,49.0],[206.38,198.0]],[[206.44,22.0],[206.45,32.0],[206.46,114.0],[206.47,456.0],[206.48,171.0]]]
["binance-futures","SOLUSDT",1738714160955,[[206.43,71.0],[206.42,202.0],[206.41,390.0],[206.4,341.0],[206.39,65.0]],[[206.45,8.0],[206.46,59.0],[206.47,274.0],[206.48,72.0],[206.49,184.0]]]
["binance-futures","SOLUSDT",1738714161006,[[206.45,3.0],[206.44,175.0],[206.43,387.0],[206.42,170.0],[206.41,515.0]],[[206.46,13.0],[206.47,4.0],[206.48,59.0],[206.49,176.0],[206.5,189.0]]]
["binance-futures","SOLUSDT",1738714161054,[[206.45,150.0],[206.44,262.0],[206.43,367.0],[206.42,142.0],[206.41,508.0]],[[206.46,12.0],[206.47,3.0],[206.48,6.0],[206.49,165.0],[206.5,178.0]]]
["binance-futures","SOLUSDT",1738714161110,[[206.45,187.0],[206.44,280.0],[206.43,116.0],[206.42,111.0],[206.41,503.0]],[[206.46,157.0],[206.47,3.0],[206.48,5.0],[206.49,25.0],[206.5,168.0]]]
["binance-futures","SOLUSDT",1738714161158,[[206.45,508.0],[206.44,166.0],[206.43,133.0],[206.42,117.0],[206.41,278.0]],[[206.46,96.0],[206.47,3.0],[206.48,10.0],[206.49,28.0],[206.5,168.0]]]
["binance-futures","SOLUSDT",1738714161212,[[206.45,491.0],[206.44,166.0],[206.43,134.0],[206.42,118.0],[206.41,280.0]],[[206.46,97.0],[206.47,3.0],[206.48,5.0],[206.49,28.0],[206.5,168.0]]]
["binance-futures","SOLUSDT",1738714161264,[[206.46,17.0],[206.45,489.0],[206.44,160.0],[206.43,120.0],[206.42,146.0]],[[206.47,7.0],[206.48,4.0],[206.49,28.0],[206.5,172.0],[206.52,176.0]]]
["binance-futures","SOLUSDT",1738714161315,[[206.46,170.0],[206.45,490.0],[206.44,160.0],[206.43,102.0],[206.42,146.0]],[[206.47,7.0],[206.48,4.0],[206.49,28.0],[206.5,172.0],[206.52,175.0]]]
["binance-futures","SOLUSDT",1738714161368,[[206.48,64.0],[206.47,162.0],[206.46,527.0],[206.45,117.0],[206.44,175.0]],[[206.49,9.0],[206.5,29.0],[206.51,11.0],[206.52,118.0],[206.53,237.0]]]
["binance-futures","SOLUSDT",1738714161419,[[206.48,66.0],[206.47,326.0],[206.46,515.0],[206.45,138.0],[206.44,207.0]],[[206.49,7.0],[206.5,29.0],[206.51,11.0],[206.52,80.0],[206.53,234.0]]]
["binance-futures","SOLUSDT",1738714161471,[[206.49,15.0],[206.48,158.0],[206.47,137.0],[206.46,367.0],[206.45,176.0]],[[206.5,22.0],[206.51,26.0],[206.52,9.0],[206.53,85.0],[206.54,337.0]]]
["binance-futures","SOLUSDT",1738714161521,[[206.49,15.0],[206.48,315.0],[206.47,124.0],[206.46,133.0],[206.45,189.0]],[[206.5,9.0],[206.51,23.0],[206.52,10.0],[206.53,85.0],[206.54,339.0]]]
["binance-futures","SOLUSDT",1738714161573,[[206.5,21.0],[206.49,244.0],[206.48,59.0],[206.47,194.0],[206.46,314.0]],[[206.51,6.0],[206.52,14.0],[206.53,64.0],[206.54,249.0],[206.56,165.0]]]
["binance-futures","SOLUSDT",1738714161624,[[206.5,18.0],[206.49,223.0],[206.48,31.0],[206.47,144.0],[206.46,315.0]],[[206.51,6.0],[206.52,13.0],[206.53,67.0],[206.54,106.0],[206.55,296.0]]]
["binance-futures","SOLUSDT",1738714161676,[[206.5,7.0],[206.49,56.0],[206.48,212.0],[206.47,173.0],[206.46,121.0]],[[206.51,324.0],[206.52,5.0],[206.53,45.0],[206.54,51.0],[206.55,183.0]]]
["binance-futures","SOLUSDT",1738714161727,[[206.49,30.0],[206.48,8.0],[206.47,51.0],[206.46,138.0]],[[206.5,104.0],[206.51,178.0],[206.52,5.0],[206.53,19.0],[206.54,44.0]]]
["binance-futures","SOLUSDT",1738714161778,[[206.47,23.0],[206.46,88.0],[206.45,91.0],[206.44,162.0],[206.43,578.0]],[[206.48,140.0],[206.49,185.0],[206.5,96.0],[206.51,73.0],[206.52,5.0]]]
["binance-futures","SOLUSDT",1738714161829,[[206.47,43.0],[206.46,67.0],[206.45,72.0],[206.44,255.0],[206.43,581.0]],[[206.48,56.0],[206.49,127.0],[206.5,18.0],[206.51,76.0],[206.52,89.0]]]
["binance-futures","SOLUSDT",1738714161875,[[206.47,57.0],[206.46,67.0],[206.45,83.0],[206.44,255.0],[206.43,584.0]],[[206.48,33.0],[206.49,250.0],[206.5,18.0],[206.51,57.0],[206.52,145.0]]]
["binance-futures","SOLUSDT",1738714161933,[[206.48,73.0],[206.47,80.0],[206.46,67.0],[206.45,83.0],[206.44,255.0]],[[206.49,149.0],[206.5,12.0],[206.51,23.0],[206.52,77.0],[206.53,184.0]]]
["binance-futures","SOLUSDT",1738714161984,[[206.5,82.0],[206.49,430.0],[206.48,78.0],[206.47,87.0],[206.46,67.0]],[[206.51,12.0],[206.52,30.0],[206.53,33.0],[206.54,48.0],[206.55,218.0]]]
["binance-futures","SOLUSDT",1738714162035,[[206.5,292.0],[206.49,112.0],[206.48,76.0],[206.47,87.0],[206.46,148.0]],[[206.51,7.0],[206.52,7.0],[206.53,6.0],[206.54,48.0],[206.55,69.0]]]
["binance-futures","SOLUSDT",1738714162086,[[206.52,46.0],[206.51,186.0],[206.5,286.0],[206.49,85.0],[206.48,76.0]],[[206.53,9.0],[206.54,24.0],[206.55,89.0],[206.56,149.0],[206.57,433.0]]]
["binance-futures","SOLUSDT",1738714162137,[[206.52,237.0],[206.51,169.0],[206.5,220.0],[206.49,85.0],[206.48,219.0]],[[206.53,4.0],[206.54,29.0],[206.55,34.0],[206.56,57.0],[206.57,263.0]]]
["binance-futures","SOLUSDT",1738714162188,[[206.52,337.0],[206.51,115.0],[206.5,43.0],[206.49,85.0],[206.48,279.0]],[[206.53,7.0],[206.54,23.0],[206.55,10.0],[206.56,10.0],[206.57,207.0]]]
["binance-futures","SOLUSDT",1738714162239,[[206.52,344.0],[206.51,80.0],[206.5,132.0],[206.49,158.0],[206.48,312.0]],[[206.53,7.0],[206.54,11.0],[206.55,8.0],[206.56,26.0],[206.57,208.0]]]
["binance-futures","SOLUSDT",1738714162290,[[206.52,345.0],[206.51,92.0],[206.5,139.0],[206.49,160.0],[206.48,454.0]],[[206.53,8.0],[206.54,9.0],[206.55,8.0],[206.56,28.0],[206.57,207.0]]]
["binance-futures","SOLUSDT",1738714162341,[[206.52,344.0],[206.51,82.0],[206.5,216.0],[206.49,197.0],[206.48,291.0]],[[206.53,8.0],[206.54,9.0],[206.55,27.0],[206.56,28.0],[206.57,207.0]]]
["binance-futures","SOLUSDT",1738714162392,[[206.52,168.0],[206.51,269.0],[206.5,224.0],[206.49,165.0],[206.48,291.0]],[[206.53,8.0],[206.54,36.0],[206.55,8.0],[206.56,37.0],[206.57,187.0]]]
["binance-futures","SOLUSDT",1738714162445,[[206.53,311.0],[206.52,258.0],[206.51,94.0],[206.5,225.0],[206.49,207.0]],[[206.54,33.0],[206.55,6.0],[206.56,30.0],[206.57,32.0],[206.58,175.0]]]
["binance-futures","SOLUSDT",1738714162494,[[206.53,467.0],[206.52,48.0],[206.51,126.0],[206.5,226.0],[206.49,223.0]],[[206.54,33.0],[206.55,9.0],[206.56,12.0],[206.57,32.0],[206.58,157.0]]]
["binance-futures","SOLUSDT",1738714162547,[[206.53,468.0],[206.52,48.0],[206.51,126.0],[206.5,226.0],[206.49,223.0]],[[206.54,33.0],[206.55,9.0],[206.56,12.0],[206.57,34.0],[206.58,161.0]]]
["binance-futures","SOLUSDT",1738714162598,[[206.55,147.0],[206.54,142.0],[206.53,260.0],[206.52,93.0],[206.51,183.0]],[[206.56,5.0],[206.57,34.0],[206.58,21.0],[206.59,68.0],[206.6,164.0]]]
["binance-futures","SOLUSDT",1738714162649,[[206.55,324.0],[206.54,107.0],[206.53,84.0],[206.52,70.0],[206.51,184.0]],[[206.56,113.0],[206.57,9.0],[206.58,3.0],[206.59,26.0],[206.6,128.0]]]
["binance-futures","SOLUSDT",1738714162700,[[206.54,15.0],[206.53,56.0],[206.52,38.0],[206.51,257.0]],[[206.55,43.0],[206.56,135.0],[206.57,9.0],[206.58,22.0],[206.59,28.0]]]
["binance-futures","SOLUSDT",1738714162750,[[206.54,16.0],[206.53,33.0],[206.52,38.0],[206.51,80.0],[206.5,273.0]],[[206.55,83.0],[206.56,30.0],[206.57,7.0],[206.58,26.0],[206.59,112.0]]]
["binance-futures","SOLUSDT",1738714162802,[[206.54,1.0],[206.53,32.0],[206.52,21.0],[206.51,176.0],[206.5,216.0]],[[206.55,84.0],[206.56,30.0],[206.57,7.0],[206.58,26.0],[206.59,112.0]]]
["binance-futures","SOLUSDT",1738714162855,[[206.53,18.0],[206.52,37.0],[206.51,179.0],[206.5,358.0]],[[206.54,180.0],[206.55,65.0],[206.56,30.0],[206.57,9.0],[206.58,114.0]]]
["binance-futures","SOLUSDT",1738714162906,[[206.53,21.0],[206.52,37.0],[206.51,199.0],[206.5,118.0],[206.49,271.0]],[[206.54,174.0],[206.55,67.0],[206.56,30.0],[206.57,25.0],[206.58,125.0]]]
["binance-futures","SOLUSDT",1738714162957,[[206.53,45.0],[206.52,37.0],[206.51,169.0],[206.5,295.0],[206.49,314.0]],[[206.54,118.0],[206.55,64.0],[206.56,30.0],[206.57,26.0],[206.58,131.0]]]
["binance-futures","SOLUSDT",1738714163009,[[206.53,64.0],[206.52,36.0],[206.51,190.0],[206.5,368.0],[206.49,273.0]],[[206.54,118.0],[206.55,43.0],[206.56,11.0],[206.57,24.0],[206.58,130.0]]]
["binance-futures","SOLUSDT",1738714163052,[[206.53,64.0],[206.52,36.0],[206.51,190.0],[206.5,368.0],[206.49,273.0]],[[206.54,118.0],[206.55,38.0],[206.56,7.0],[206.57,24.0],[206.58,130.0]]]
["binance-futures","SOLUSDT",1738714163108,[[206.53,66.0],[206.52,213.0],[206.51,190.0],[206.5,191.0],[206.49,346.0]],[[206.54,10.0],[206.55,38.0],[206.56,7.0],[206.57,23.0],[206.58,130.0]]]
["binance-futures","SOLUSDT",1738714163164,[[206.53,66.0],[206.52,213.0],[206.51,170.0],[206.5,223.0],[206.49,314.0]],[[206.54,7.0],[206.55,38.0],[206.56,7.0],[206.57,23.0],[206.58,86.0]]]
["binance-futures","SOLUSDT",1738714163215,[[206.53,34.0],[206.52,30.0],[206.51,211.0],[206.5,191.0],[206.49,493.0]],[[206.54,117.0],[206.55,38.0],[206.56,28.0],[206.57,18.0],[206.58,86.0]]]
["binance-futures","SOLUSDT",1738714163266,[[206.53,41.0],[206.52,30.0],[206.51,211.0],[206.5,211.0],[206.49,452.0]],[[206.54,117.0],[206.55,38.0],[206.56,28.0],[206.57,18.0],[206.58,86.0]]]
["binance-futures","SOLUSDT",1738714163302,[[206.53,30.0],[206.52,30.0],[206.51,179.0],[206.5,243.0],[206.49,452.0]],[[206.54,117.0],[206.55,38.0],[206.56,28.0],[206.57,18.0],[206.58,110.0]]]
["binance-futures","SOLUSDT",1738714163347,[[206.53,30.0],[206.52,30.0],[206.51,179.0],[206.5,243.0],[206.49,452.0]],[[206.54,117.0],[206.55,38.0],[206.56,28.0],[206.57,18.0],[206.58,86.0]]]
["binance-futures","SOLUSDT",1738714163476,[[206.53,35.0],[206.52,30.0],[206.51,179.0],[206.5,142.0],[206.49,598.0]],[[206.54,115.0],[206.55,38.0],[206.56,28.0],[206.57,19.0],[206.58,110.0]]]
["binance-futures","SOLUSDT",1738714163511,[[206.53,35.0],[206.52,30.0],[206.51,170.0],[206.5,222.0],[206.49,591.0]],[[206.54,120.0],[206.55,38.0],[206.56,28.0],[206.57,19.0],[206.58,154.0]]]
["binance-futures","SOLUSDT",1738714163576,[[206.53,35.0],[206.52,30.0],[206.51,170.0],[206.5,222.0],[206.49,591.0]],[[206.54,120.0],[206.55,38.0],[206.56,28.0],[206.57,26.0],[206.58,154.0]]]
["binance-futures","SOLUSDT",1738714163634,[[206.53,35.0],[206.52,30.0],[206.51,170.0],[206.5,222.0],[206.49,449.0]],[[206.54,122.0],[206.55,38.0],[206.56,28.0],[206.57,26.0],[206.58,154.0]]]
["binance-futures","SOLUSDT",1738714163737,[[206.5,86.0],[206.49,109.0]],[[206.51,255.0],[206.52,254.0],[206.53,187.0],[206.54,46.0],[206.55,40.0]]]
["binance-futures","SOLUSDT",1738714163788,[[206.49,104.0],[206.48,85.0],[206.47,307.0],[206.46,355.0],[206.45,269.0]],[[206.5,206.0],[206.51,273.0],[206.52,69.0],[206.53,167.0],[206.54,49.0]]]
["binance-futures","SOLUSDT",1738714163838,[[206.47,30.0],[206.46,180.0],[206.45,106.0]],[[206.48,10.0],[206.49,141.0],[206.5,222.0],[206.51,148.0],[206.52,83.0]]]
["binance-futures","SOLUSDT",1738714163891,[[206.47,7.0],[206.46,83.0],[206.45,103.0],[206.44,193.0],[206.43,373.0]],[[206.48,151.0],[206.49,165.0],[206.5,107.0],[206.51,114.0],[206.52,113.0]]]
["binance-futures","SOLUSDT",1738714163940,[[206.47,49.0],[206.46,32.0],[206.45,107.0],[206.44,167.0],[206.43,238.0]],[[206.48,85.0],[206.49,92.0],[206.5,61.0],[206.51,112.0],[206.52,114.0]]]
["binance-futures","SOLUSDT",1738714163993,[[206.46,20.0],[206.45,74.0],[206.44,113.0],[206.43,271.0]],[[206.47,79.0],[206.48,13.0],[206.49,23.0],[206.5,61.0],[206.51,99.0]]]
["binance-futures","SOLUSDT",1738714164044,[[206.46,33.0],[206.45,66.0],[206.44,33.0],[206.43,222.0],[206.42,480.0]],[[206.47,167.0],[206.48,10.0],[206.49,16.0],[206.5,49.0],[206.51,250.0]]]
["binance-futures","SOLUSDT",1738714164085,[[206.46,10.0],[206.45,57.0],[206.44,33.0],[206.43,225.0],[206.42,303.0]],[[206.47,167.0],[206.48,10.0],[206.49,17.0],[206.5,67.0],[206.51,276.0]]]
["binance-futures","SOLUSDT",1738714164147,[[206.45,53.0],[206.44,31.0],[206.43,196.0],[206.42,326.0]],[[206.46,198.0],[206.47,186.0],[206.48,10.0],[206.49,17.0],[206.5,88.0]]]
["binance-futures","SOLUSDT",1738714164198,[[206.45,35.0],[206.44,8.0],[206.43,186.0],[206.42,182.0],[206.41,488.0]],[[206.46,272.0],[206.47,65.0],[206.48,34.0],[206.49,19.0],[206.5,126.0]]]
["binance-futures","SOLUSDT",1738714164248,[[206.45,51.0],[206.44,7.0],[206.43,176.0],[206.42,180.0],[206.41,280.0]],[[206.46,185.0],[206.47,72.0],[206.48,2.0],[206.49,43.0],[206.5,235.0]]]
["binance-futures","SOLUSDT",1738714164299,[[206.45,54.0],[206.44,26.0],[206.43,177.0],[206.42,153.0],[206.41,283.0]],[[206.46,222.0],[206.47,58.0],[206.48,3.0],[206.49,62.0],[206.5,221.0]]]
["binance-futures","SOLUSDT",1738714164349,[[206.45,56.0],[206.44,9.0],[206.43,177.0],[206.42,153.0],[206.41,283.0]],[[206.46,222.0],[206.47,58.0],[206.48,13.0],[206.49,62.0],[206.5,221.0]]]
["binance-futures","SOLUSDT",1738714164403,[[206.45,56.0],[206.44,9.0],[206.43,177.0],[206.42,153.0],[206.41,283.0]],[[206.46,217.0],[206.47,58.0],[206.48,13.0],[206.49,62.0],[206.5,222.0]]]
["binance-futures","SOLUSDT",1738714164438,[[206.45,56.0],[206.44,9.0],[206.43,172.0],[206.42,153.0],[206.41,283.0]],[[206.46,217.0],[206.47,58.0],[206.48,13.0],[206.49,62.0],[206.5,222.0]]]
["binance-futures","SOLUSDT",1738714164503,[[206.45,54.0],[206.44,31.0],[206.43,172.0],[206.42,153.0],[206.41,283.0]],[[206.46,217.0],[206.47,58.0],[206.48,13.0],[206.49,62.0],[206.5,224.0]]]
["binance-futures","SOLUSDT",1738714164555,[[206.45,52.0],[206.44,31.0],[206.43,172.0],[206.42,153.0],[206.41,283.0]],[[206.46,217.0],[206.47,58.0],[206.48,13.0],[206.49,62.0],[206.5,226.0]]]
["binance-futures","SOLUSDT",1738714164610,[[206.45,54.0],[206.44,31.0],[206.43,199.0],[206.42,153.0],[206.41,283.0]],[[206.46,217.0],[206.47,58.0],[206.48,13.0],[206.49,38.0],[206.5,224.0]]]
["binance-futures","SOLUSDT",1738714164661,[[206.43,168.0],[206.42,96.0],[206.41,141.0]],[[206.44,203.0],[206.45,339.0],[206.46,98.0],[206.47,59.0],[206.48,3.0]]]
["binance-futures","SOLUSDT",1738714164713,[[206.43,24.0],[206.42,52.0],[206.41,99.0],[206.4,92.0],[206.39,543.0]],[[206.44,247.0],[206.45,129.0],[206.46,100.0],[206.47,84.0],[206.48,5.0]]]
["binance-futures","SOLUSDT",1738714164764,[[206.43,2.0],[206.42,51.0],[206.41,75.0],[206.4,135.0],[206.39,368.0]],[[206.44,242.0],[206.45,160.0],[206.46,65.0],[206.47,97.0],[206.48,143.0]]]
["binance-futures","SOLUSDT",1738714164815,[[206.43,4.0],[206.42,53.0],[206.41,80.0],[206.4,111.0],[206.39,368.0]],[[206.44,199.0],[206.45,153.0],[206.46,89.0],[206.47,112.0],[206.48,159.0]]]
["binance-futures","SOLUSDT",1738714164869,[[206.43,6.0],[206.42,53.0],[206.41,80.0],[206.4,111.0],[206.39,398.0]],[[206.44,186.0],[206.45,103.0],[206.46,72.0],[206.47,112.0],[206.48,159.0]]]
["binance-futures","SOLUSDT",1738714164921,[[206.43,25.0],[206.42,52.0],[206.41,80.0],[206.4,111.0],[206.39,398.0]],[[206.44,165.0],[206.45,100.0],[206.46,72.0],[206.47,100.0],[206.48,159.0]]]
["binance-futures","SOLUSDT",1738714164967,[[206.43,49.0],[206.42,52.0],[206.41,80.0],[206.4,111.0],[206.39,418.0]],[[206.44,155.0],[206.45,81.0],[206.46,62.0],[206.47,100.0],[206.48,145.0]]]
["binance-futures","SOLUSDT",1738714165025,[[206.44,188.0],[206.43,58.0],[206.42,58.0],[206.41,271.0],[206.4,195.0]],[[206.45,32.0],[206.46,25.0],[206.47,49.0],[206.48,41.0],[206.49,117.0]]]
["binance-futures","SOLUSDT",1738714165078,[[206.46,68.0],[206.45,336.0],[206.44,47.0],[206.43,36.0],[206.42,114.0]],[[206.47,58.0],[206.48,28.0],[206.49,58.0],[206.5,228.0],[206.51,294.0]]]
["binance-futures","SOLUSDT",1738714165129,[[206.46,30.0],[206.45,50.0],[206.44,53.0],[206.43,223.0],[206.42,70.0]],[[206.47,58.0],[206.48,9.0],[206.49,58.0],[206.5,217.0],[206.51,309.0]]]
["binance-futures","SOLUSDT",1738714165182,[[206.46,29.0],[206.45,13.0],[206.44,73.0],[206.43,16.0],[206.42,247.0]],[[206.47,49.0],[206.48,40.0],[206.49,72.0],[206.5,217.0],[206.51,309.0]]]
["binance-futures","SOLUSDT",1738714165229,[[206.46,29.0],[206.45,15.0],[206.44,13.0],[206.43,77.0],[206.42,255.0]],[[206.47,49.0],[206.48,46.0],[206.49,73.0],[206.5,241.0],[206.51,309.0]]]
["binance-futures","SOLUSDT",1738714165282,[[206.46,29.0],[206.45,8.0],[206.44,25.0],[206.43,77.0],[206.42,78.0]],[[206.47,49.0],[206.48,47.0],[206.49,72.0],[206.5,314.0],[206.51,309.0]]]
["binance-futures","SOLUSDT",1738714165336,[[206.46,29.0],[206.45,8.0],[206.44,25.0],[206.43,48.0],[206.42,153.0]],[[206.47,49.0],[206.48,47.0],[206.49,72.0],[206.5,314.0],[206.51,309.0]]]
["binance-futures","SOLUSDT",1738714165388,[[206.46,56.0],[206.45,8.0],[206.44,19.0],[206.43,235.0],[206.42,98.0]],[[206.47,28.0],[206.48,47.0],[206.49,65.0],[206.5,314.0],[206.51,307.0]]]
["binance-futures","SOLUSDT",1738714165440,[[206.46,78.0],[206.45,11.0],[206.44,45.0],[206.43,225.0],[206.42,130.0]],[[206.47,3.0],[206.48,38.0],[206.49,47.0],[206.5,217.0],[206.51,307.0]]]
["binance-futures","SOLUSDT",1738714165492,[[206.48,108.0],[206.47,48.0],[206.46,123.0],[206.45,5.0],[206.44,180.0]],[[206.49,2.0],[206.5,41.0],[206.51,47.0],[206.52,102.0],[206.53,196.0]]]
["binance-futures","SOLUSDT",1738714165541,[[206.48,285.0],[206.47,45.0],[206.46,124.0],[206.45,30.0],[206.44,159.0]],[[206.49,1.0],[206.5,38.0],[206.51,19.0],[206.52,69.0],[206.53,160.0]]]
["binance-futures","SOLUSDT",1738714165592,[[206.48,109.0],[206.47,222.0],[206.46,129.0],[206.45,42.0],[206.44,226.0]],[[206.49,1.0],[206.5,40.0],[206.51,5.0],[206.52,58.0],[206.53,177.0]]]
["binance-futures","SOLUSDT",1738714165646,[[206.48,25.0],[206.47,23.0],[206.46,65.0],[206.45,262.0],[206.44,191.0]],[[206.49,135.0],[206.5,40.0],[206.51,4.0],[206.52,82.0],[206.53,177.0]]]
["binance-futures","SOLUSDT",1738714165697,[[206.47,16.0],[206.46,72.0],[206.45,35.0],[206.44,78.0]],[[206.48,133.0],[206.49,47.0],[206.5,40.0],[206.51,13.0],[206.52,82.0]]]
["binance-futures","SOLUSDT",1738714165743,[[206.47,2.0],[206.46,14.0],[206.45,18.0],[206.44,69.0],[206.43,212.0]],[[206.48,60.0],[206.49,51.0],[206.5,36.0],[206.51,23.0],[206.52,82.0]]]
["binance-futures","SOLUSDT",1738714165801,[[206.47,4.0],[206.46,9.0],[206.45,16.0],[206.44,50.0],[206.43,256.0]],[[206.48,59.0],[206.49,56.0],[206.5,36.0],[206.51,23.0],[206.52,126.0]]]
["binance-futures","SOLUSDT",1738714165841,[[206.46,2.0],[206.45,7.0],[206.44,50.0],[206.43,256.0]],[[206.47,72.0],[206.48,44.0],[206.49,56.0],[206.5,39.0],[206.51,85.0]]]
["binance-futures","SOLUSDT",1738714165905,[[206.46,2.0],[206.45,7.0],[206.44,47.0],[206.43,85.0],[206.42,320.0]],[[206.47,67.0],[206.48,44.0],[206.49,89.0],[206.5,20.0],[206.51,102.0]]]
["binance-futures","SOLUSDT",1738714165955,[[206.46,2.0],[206.45,11.0],[206.44,21.0],[206.43,88.0],[206.42,317.0]],[[206.47,67.0],[206.48,76.0],[206.49,52.0],[206.5,93.0],[206.51,102.0]]]
["binance-futures","SOLUSDT",1738714165998,[[206.46,2.0],[206.45,10.0],[206.44,21.0],[206.43,88.0],[206.42,273.0]],[[206.47,67.0],[206.48,76.0],[206.49,71.0],[206.5,93.0],[206.51,102.0]]]
["binance-futures","SOLUSDT",1738714166052,[[206.46,4.0],[206.45,10.0],[206.44,21.0],[206.43,88.0],[206.42,273.0]],[[206.47,67.0],[206.48,76.0],[206.49,71.0],[206.5,117.0],[206.51,102.0]]]
["binance-futures","SOLUSDT",1738714166170,[[206.46,11.0],[206.45,10.0],[206.44,21.0],[206.43,88.0],[206.42,300.0]],[[206.47,67.0],[206.48,76.0],[206.49,69.0],[206.5,117.0],[206.51,104.0]]]
["binance-futures","SOLUSDT",1738714166218,[[206.46,10.0],[206.45,10.0],[206.44,21.0],[206.43,89.0],[206.42,300.0]],[[206.47,46.0],[206.48,76.0],[206.49,69.0],[206.5,117.0],[206.51,102.0]]]
["binance-futures","SOLUSDT",1738714166272,[[206.46,162.0],[206.45,10.0],[206.44,228.0],[206.43,126.0],[206.42,349.0]],[[206.47,9.0],[206.48,4.0],[206.49,27.0],[206.5,20.0],[206.51,102.0]]]
["binance-futures","SOLUSDT",1738714166324,[[206.48,100.0],[206.47,136.0],[206.46,229.0],[206.45,71.0],[206.44,90.0]],[[206.49,2.0],[206.5,61.0],[206.51,30.0],[206.52,78.0],[206.53,102.0]]]
["binance-futures","SOLUSDT",1738714166375,[[206.48,277.0],[206.47,86.0],[206.46,91.0],[206.45,27.0],[206.44,134.0]],[[206.49,1.0],[206.5,40.0],[206.51,16.0],[206.52,79.0],[206.53,94.0]]]
["binance-futures","SOLUSDT",1738714166426,[[206.48,100.0],[206.47,275.0],[206.46,53.0],[206.45,49.0],[206.44,207.0]],[[206.49,1.0],[206.5,40.0],[206.51,15.0],[206.52,50.0],[206.53,94.0]]]
["binance-futures","SOLUSDT",1738714166477,[[206.49,8.0],[206.48,43.0],[206.47,28.0],[206.46,69.0],[206.45,203.0]],[[206.5,162.0],[206.51,15.0],[206.52,81.0],[206.53,67.0],[206.54,149.0]]]
["binance-futures","SOLUSDT",1738714166527,[[206.49,8.0],[206.48,6.0],[206.47,17.0],[206.46,58.0],[206.45,232.0]],[[206.5,164.0],[206.51,16.0],[206.52,78.0],[206.53,109.0],[206.54,146.0]]]
["binance-futures","SOLUSDT",1738714166581,[[206.45,178.0]],[[206.46,94.0],[206.47,283.0],[206.48,92.0],[206.49,104.0],[206.5,70.0]]]
["binance-futures","SOLUSDT",1738714166632,[[206.45,19.0],[206.44,13.0],[206.43,51.0],[206.42,82.0],[206.41,318.0]],[[206.46,205.0],[206.47,60.0],[206.48,86.0],[206.49,72.0],[206.5,46.0]]]
["binance-futures","SOLUSDT",1738714166678,[[206.45,3.0],[206.44,13.0],[206.43,18.0],[206.42,85.0],[206.41,215.0]],[[206.46,235.0],[206.47,85.0],[206.48,81.0],[206.49,83.0],[206.5,73.0]]]
["binance-futures","SOLUSDT",1738714166735,[[206.42,35.0],[206.41,179.0]],[[206.43,203.0],[206.44,277.0],[206.45,134.0],[206.46,70.0],[206.47,87.0]]]
["binance-futures","SOLUSDT",1738714166786,[[206.42,25.0],[206.41,179.0],[206.4,51.0],[206.39,258.0],[206.38,428.0]],[[206.43,219.0],[206.44,145.0],[206.45,111.0],[206.46,95.0],[206.47,65.0]]]
["binance-futures","SOLUSDT",1738714166838,[[206.41,19.0],[206.4,36.0],[206.39,76.0],[206.38,143.0]],[[206.42,72.0],[206.43,50.0],[206.44,119.0],[206.45,90.0],[206.46,81.0]]]
["binance-futures","SOLUSDT",1738714166889,[[206.4,11.0],[206.39,26.0],[206.38,89.0],[206.37,512.0],[206.36,456.0]],[[206.41,274.0],[206.42,27.0],[206.43,72.0],[206.44,127.0],[206.45,89.0]]]
["binance-futures","SOLUSDT",1738714166940,[[206.39,42.0],[206.38,84.0],[206.37,228.0],[206.36,359.0]],[[206.4,28.0],[206.41,46.0],[206.42,61.0],[206.43,98.0],[206.44,103.0]]]
["binance-futures","SOLUSDT",1738714166991,[[206.39,30.0],[206.38,39.0],[206.37,224.0],[206.36,50.0],[206.35,316.0]],[[206.4,136.0],[206.41,41.0],[206.42,67.0],[206.43,130.0],[206.44,71.0]]]
["binance-futures","SOLUSDT",1738714167041,[[206.39,30.0],[206.38,39.0],[206.37,177.0],[206.36,81.0],[206.35,287.0]],[[206.4,136.0],[206.41,65.0],[206.42,67.0],[206.43,121.0],[206.44,206.0]]]
["binance-futures","SOLUSDT",1738714167088,[[206.39,32.0],[206.38,23.0],[206.37,178.0],[206.36,79.0],[206.35,287.0]],[[206.4,141.0],[206.41,65.0],[206.42,68.0],[206.43,137.0],[206.44,206.0]]]
["binance-futures","SOLUSDT",1738714167145,[[206.39,15.0],[206.38,21.0],[206.37,178.0],[206.36,91.0],[206.35,288.0]],[[206.4,159.0],[206.41,65.0],[206.42,68.0],[206.43,137.0],[206.44,206.0]]]
["binance-futures","SOLUSDT",1738714167198,[[206.39,18.0],[206.38,23.0],[206.37,178.0],[206.36,93.0],[206.35,111.0]],[[206.4,162.0],[206.41,65.0],[206.42,100.0],[206.43,105.0],[206.44,279.0]]]
["binance-futures","SOLUSDT",1738714167249,[[206.38,3.0],[206.37,169.0],[206.36,47.0],[206.35,114.0]],[[206.39,329.0],[206.4,57.0],[206.41,66.0],[206.42,71.0],[206.43,118.0]]]
["binance-futures","SOLUSDT",1738714167303,[[206.38,2.0],[206.37,158.0],[206.36,12.0],[206.35,113.0],[206.34,410.0]],[[206.39,252.0],[206.4,83.0],[206.41,66.0],[206.42,47.0],[206.43,161.0]]]
["binance-futures","SOLUSDT",1738714167353,[[206.38,2.0],[206.37,156.0],[206.36,12.0],[206.35,70.0],[206.34,397.0]],[[206.39,253.0],[206.4,115.0],[206.41,63.0],[206.42,54.0],[206.43,143.0]]]
["binance-futures","SOLUSDT",1738714167405,[[206.38,4.0],[206.37,156.0],[206.36,12.0],[206.35,70.0],[206.34,401.0]],[[206.39,253.0],[206.4,115.0],[206.41,63.0],[206.42,66.0],[206.43,131.0]]]
["binance-futures","SOLUSDT",1738714167457,[[206.37,2.0],[206.36,9.0],[206.35,14.0],[206.34,98.0]],[[206.38,105.0],[206.39,92.0],[206.4,133.0],[206.41,63.0],[206.42,202.0]]]
["binance-futures","SOLUSDT",1738714167508,[[206.35,2.0],[206.34,34.0],[206.33,224.0],[206.32,49.0],[206.31,440.0]],[[206.36,180.0],[206.37,136.0],[206.38,76.0],[206.39,127.0],[206.4,62.0]]]
["binance-futures","SOLUSDT",1738714167559,[[206.34,26.0],[206.33,151.0],[206.32,87.0],[206.31,187.0]],[[206.35,127.0],[206.36,85.0],[206.37,160.0],[206.38,78.0],[206.39,75.0]]]
["binance-futures","SOLUSDT",1738714167610,[[206.34,3.0],[206.33,157.0],[206.32,53.0],[206.31,68.0],[206.3,243.0]],[[206.35,80.0],[206.36,117.0],[206.37,147.0],[206.38,84.0],[206.39,176.0]]]
["binance-futures","SOLUSDT",1738714167660,[[206.34,2.0],[206.33,155.0],[206.32,28.0],[206.31,50.0],[206.3,268.0]],[[206.35,80.0],[206.36,124.0],[206.37,147.0],[206.38,110.0],[206.39,164.0]]]
["binance-futures","SOLUSDT",1738714167711,[[206.34,2.0],[206.33,154.0],[206.32,28.0],[206.31,53.0],[206.3,268.0]],[[206.35,80.0],[206.36,125.0],[206.37,171.0],[206.38,105.0],[206.39,164.0]]]
["binance-futures","SOLUSDT",1738714167765,[[206.34,6.0],[206.33,154.0],[206.32,27.0],[206.31,54.0],[206.3,268.0]],[[206.35,82.0],[206.36,127.0],[206.37,171.0],[206.38,105.0],[206.39,164.0]]]
["binance-futures","SOLUSDT",1738714167817,[[206.34,6.0],[206.33,152.0],[206.32,27.0],[206.31,54.0],[206.3,126.0]],[[206.35,81.0],[206.36,171.0],[206.37,171.0],[206.38,105.0],[206.39,178.0]]]
["binance-futures","SOLUSDT",1738714167868,[[206.32,21.0],[206.31,25.0],[206.3,102.0]],[[206.33,284.0],[206.34,145.0],[206.35,103.0],[206.36,142.0],[206.37,291.0]]]
["binance-futures","SOLUSDT",1738714167920,[[206.32,21.0],[206.31,20.0],[206.3,36.0],[206.29,28.0],[206.28,139.0]],[[206.33,214.0],[206.34,145.0],[206.35,93.0],[206.36,156.0],[206.37,313.0]]]
["binance-futures","SOLUSDT",1738714167974,[[206.32,66.0],[206.31,155.0],[206.3,38.0],[206.29,42.0],[206.28,176.0]],[[206.33,158.0],[206.34,86.0],[206.35,68.0],[206.36,93.0],[206.37,338.0]]]
["binance-futures","SOLUSDT",1738714168025,[[206.32,68.0],[206.31,155.0],[206.3,66.0],[206.29,224.0],[206.28,157.0]],[[206.33,128.0],[206.34,71.0],[206.35,68.0],[206.36,83.0],[206.37,338.0]]]
["binance-futures","SOLUSDT",1738714168076,[[206.32,73.0],[206.31,155.0],[206.3,66.0],[206.29,224.0],[206.28,141.0]],[[206.33,128.0],[206.34,41.0],[206.35,100.0],[206.36,83.0],[206.37,338.0]]]
["binance-futures","SOLUSDT",1738714168128,[[206.32,74.0],[206.31,155.0],[206.3,67.0],[206.29,230.0],[206.28,141.0]],[[206.33,2.0],[206.34,60.0],[206.35,45.0],[206.36,90.0],[206.37,319.0]]]
["binance-futures","SOLUSDT",1738714168179,[[206.33,72.0],[206.32,103.0],[206.31,156.0],[206.3,79.0],[206.29,230.0]],[[206.34,55.0],[206.35,45.0],[206.36,90.0],[206.37,319.0],[206.38,244.0]]]
["binance-futures","SOLUSDT",1738714168230,[[206.33,88.0],[206.32,102.0],[206.31,195.0],[206.3,79.0],[206.29,230.0]],[[206.34,62.0],[206.35,42.0],[206.36,83.0],[206.37,319.0],[206.38,244.0]]]
["binance-futures","SOLUSDT",1738714168282,[[206.33,114.0],[206.32,78.0],[206.31,197.0],[206.3,79.0],[206.29,230.0]],[[206.34,62.0],[206.35,42.0],[206.36,83.0],[206.37,319.0],[206.38,244.0]]]
["binance-futures","SOLUSDT",1738714168334,[[206.33,114.0],[206.32,78.0],[206.31,191.0],[206.3,67.0],[206.29,231.0]],[[206.34,58.0],[206.35,42.0],[206.36,83.0],[206.37,319.0],[206.38,244.0]]]
["binance-futures","SOLUSDT",1738714168386,[[206.33,133.0],[206.32,78.0],[206.31,191.0],[206.3,67.0],[206.29,231.0]],[[206.34,56.0],[206.35,42.0],[206.36,83.0],[206.37,319.0],[206.38,244.0]]]
["binance-futures","SOLUSDT",1738714168434,[[206.33,134.0],[206.32,255.0],[206.31,191.0],[206.3,67.0],[206.29,54.0]],[[206.34,56.0],[206.35,42.0],[206.36,83.0],[206.37,319.0],[206.38,244.0]]]
["binance-futures","SOLUSDT",1738714168480,[[206.33,111.0],[206.32,78.0],[206.31,203.0],[206.3,45.0],[206.29,263.0]],[[206.34,77.0],[206.35,42.0],[206.36,83.0],[206.37,319.0],[206.38,244.0]]]
["binance-futures","SOLUSDT",1738714168541,[[206.33,71.0],[206.32,54.0],[206.31,185.0],[206.3,75.0],[206.29,230.0]],[[206.34,77.0],[206.35,42.0],[206.36,83.0],[206.37,319.0],[206.38,244.0]]]
["binance-futures","SOLUSDT",1738714168591,[[206.33,71.0],[206.32,35.0],[206.31,162.0],[206.3,102.0],[206.29,227.0]],[[206.34,77.0],[206.35,43.0],[206.36,83.0],[206.37,319.0],[206.38,244.0]]]
["binance-futures","SOLUSDT",1738714168645,[[206.33,71.0],[206.32,35.0],[206.31,162.0],[206.3,102.0],[206.29,227.0]],[[206.34,77.0],[206.35,46.0],[206.36,83.0],[206.37,319.0],[206.38,244.0]]]
["binance-futures","SOLUSDT",1738714168696,[[206.33,71.0],[206.32,35.0],[206.31,162.0],[206.3,102.0],[206.29,227.0]],[[206.34,77.0],[206.35,47.0],[206.36,84.0],[206.37,319.0],[206.38,244.0]]]
["binance-futures","SOLUSDT",1738714168749,[[206.33,76.0],[206.32,37.0],[206.31,169.0],[206.3,106.0],[206.29,240.0]],[[206.34,62.0],[206.35,38.0],[206.36,60.0],[206.37,321.0],[206.38,246.0]]]
["binance-futures","SOLUSDT",1738714168802,[[206.33,74.0],[206.32,37.0],[206.31,167.0],[206.3,83.0],[206.29,258.0]],[[206.34,90.0],[206.35,41.0],[206.36,83.0],[206.37,321.0],[206.38,270.0]]]
["binance-futures","SOLUSDT",1738714168854,[[206.33,95.0],[206.32,37.0],[206.31,197.0],[206.3,257.0],[206.29,54.0]],[[206.34,46.0],[206.35,34.0],[206.36,51.0],[206.37,297.0],[206.38,246.0]]]
["binance-futures","SOLUSDT",1738714168906,[[206.33,98.0],[206.32,67.0],[206.31,344.0],[206.3,92.0],[206.29,64.0]],[[206.34,40.0],[206.35,5.0],[206.36,51.0],[206.37,297.0],[206.38,227.0]]]
["binance-futures","SOLUSDT",1738714168958,[[206.36,92.0],[206.35,295.0],[206.34,535.0],[206.33,97.0],[206.32,67.0]],[[206.37,60.0],[206.38,183.0],[206.39,167.0],[206.4,535.0],[206.42,241.0]]]
["binance-futures","SOLUSDT",1738714169009,[[206.36,309.0],[206.35,81.0],[206.34,64.0],[206.33,113.0],[206.32,151.0]],[[206.37,110.0],[206.38,24.0],[206.39,102.0],[206.4,249.0],[206.41,101.0]]]
["binance-futures","SOLUSDT",1738714169060,[[206.36,118.0],[206.35,43.0],[206.34,228.0],[206.33,90.0],[206.32,192.0]],[[206.37,122.0],[206.38,9.0],[206.39,52.0],[206.4,181.0],[206.41,167.0]]]
["binance-futures","SOLUSDT",1738714169113,[[206.34,27.0],[206.33,90.0],[206.32,332.0]],[[206.35,86.0],[206.36,318.0],[206.37,45.0],[206.38,5.0],[206.39,53.0]]]
["binance-futures","SOLUSDT",1738714169164,[[206.34,30.0],[206.33,48.0],[206.32,39.0],[206.31,256.0],[206.3,424.0]],[[206.35,23.0],[206.36,41.0],[206.37,56.0],[206.38,32.0],[206.39,162.0]]]
["binance-futures","SOLUSDT",1738714169215,[[206.34,32.0],[206.33,49.0],[206.32,53.0],[206.31,247.0],[206.3,454.0]],[[206.35,44.0],[206.36,41.0],[206.37,80.0],[206.38,40.0],[206.39,188.0]]]
["binance-futures","SOLUSDT",1738714169264,[[206.34,1.0],[206.33,49.0],[206.32,53.0],[206.31,224.0],[206.3,293.0]],[[206.35,151.0],[206.36,41.0],[206.37,57.0],[206.38,39.0],[206.39,189.0]]]
["binance-futures","SOLUSDT",1738714169319,[[206.34,1.0],[206.33,49.0],[206.32,53.0],[206.31,224.0],[206.3,293.0]],[[206.35,154.0],[206.36,41.0],[206.37,57.0],[206.38,39.0],[206.39,188.0]]]
["binance-futures","SOLUSDT",1738714169367,[[206.34,2.0],[206.33,49.0],[206.32,39.0],[206.31,224.0],[206.3,293.0]],[[206.35,154.0],[206.36,65.0],[206.37,63.0],[206.38,63.0],[206.39,176.0]]]
["binance-futures","SOLUSDT",1738714169479,[[206.32,31.0],[206.31,224.0],[206.3,150.0]],[[206.33,241.0],[206.34,113.0],[206.35,50.0],[206.36,66.0],[206.37,65.0]]]
["binance-futures","SOLUSDT",1738714169530,[[206.32,9.0],[206.31,166.0],[206.3,79.0],[206.29,119.0],[206.28,236.0]],[[206.33,164.0],[206.34,63.0],[206.35,76.0],[206.36,66.0],[206.37,109.0]]]
["binance-futures","SOLUSDT",1738714169576,[[206.32,10.0],[206.31,155.0],[206.3,49.0],[206.29,92.0],[206.28,267.0]],[[206.33,164.0],[206.34,67.0],[206.35,78.0],[206.36,67.0],[206.37,110.0]]]
["binance-futures","SOLUSDT",1738714169635,[[206.31,25.0],[206.3,46.0],[206.29,36.0],[206.28,77.0]],[[206.32,144.0],[206.33,80.0],[206.34,92.0],[206.35,78.0],[206.36,176.0]]]
["binance-futures","SOLUSDT",1738714169686,[[206.31,3.0],[206.3,40.0],[206.29,15.0],[206.28,43.0],[206.27,258.0]],[[206.32,144.0],[206.33,80.0],[206.34,92.0],[206.35,94.0],[206.36,182.0]]]
["binance-futures","SOLUSDT",1738714169730,[[206.31,3.0],[206.3,38.0],[206.29,15.0],[206.28,48.0],[206.27,226.0]],[[206.32,145.0],[206.33,85.0],[206.34,92.0],[206.35,94.0],[206.36,182.0]]]
["binance-futures","SOLUSDT",1738714169791,[[206.28,17.0],[206.27,29.0]],[[206.29,168.0],[206.3,278.0],[206.31,184.0],[206.32,64.0],[206.33,60.0]]]
["binance-futures","SOLUSDT",1738714169843,[[206.28,10.0],[206.27,14.0],[206.26,230.0],[206.25,140.0],[206.24,395.0]],[[206.29,204.0],[206.3,70.0],[206.31,151.0],[206.32,58.0],[206.33,200.0]]]
["binance-futures","SOLUSDT",1738714169894,[[206.28,4.0],[206.27,10.0],[206.26,218.0],[206.25,144.0],[206.24,207.0]],[[206.29,197.0],[206.3,92.0],[206.31,152.0],[206.32,84.0],[206.33,200.0]]]
["binance-futures","SOLUSDT",1738714169944,[[206.28,4.0],[206.27,7.0],[206.26,197.0],[206.25,87.0],[206.24,46.0]],[[206.29,171.0],[206.3,77.0],[206.31,152.0],[206.32,118.0],[206.33,296.0]]]
["binance-futures","SOLUSDT",1738714169998,[[206.28,2.0],[206.27,7.0],[206.26,150.0],[206.25,16.0],[206.24,19.0]],[[206.29,173.0],[206.3,77.0],[206.31,181.0],[206.32,119.0],[206.33,354.0]]]
["binance-futures","SOLUSDT",1738714170050,[[206.27,9.0],[206.26,150.0],[206.25,22.0],[206.24,15.0]],[[206.28,96.0],[206.29,174.0],[206.3,77.0],[206.31,181.0],[206.32,138.0]]]
["binance-futures","SOLUSDT",1738714170102,[[206.25,17.0],[206.24,15.0],[206.23,63.0],[206.22,369.0],[206.21,395.0]],[[206.26,99.0],[206.27,435.0],[206.28,185.0],[206.29,61.0],[206.3,97.0]]]
["binance-futures","SOLUSDT",1738714170152,[[206.24,15.0],[206.23,48.0],[206.22,196.0],[206.21,379.0]],[[206.25,83.0],[206.26,322.0],[206.27,221.0],[206.28,183.0],[206.29,61.0]]]
["binance-futures","SOLUSDT",1738714170204,[[206.24,11.0],[206.23,50.0],[206.22,57.0],[206.21,195.0],[206.2,327.0]],[[206.25,213.0],[206.26,155.0],[206.27,196.0],[206.28,174.0],[206.29,179.0]]]
["binance-futures","SOLUSDT",1738714170255,[[206.24,29.0],[206.23,34.0],[206.22,47.0],[206.21,152.0],[206.2,320.0]],[[206.25,177.0],[206.26,131.0],[206.27,176.0],[206.28,155.0],[206.29,240.0]]]
["binance-futures","SOLUSDT",1738714170305,[[206.24,13.0],[206.23,15.0],[206.22,28.0],[206.21,50.0],[206.2,313.0]],[[206.25,143.0],[206.26,60.0],[206.27,156.0],[206.28,170.0],[206.29,240.0]]]
["binance-futures","SOLUSDT",1738714170357,[[206.24,165.0],[206.23,15.0],[206.22,12.0],[206.21,50.0],[206.2,445.0]],[[206.25,95.0],[206.26,24.0],[206.27,146.0],[206.28,151.0],[206.29,266.0]]]
["binance-futures","SOLUSDT",1738714170409,[[206.24,21.0],[206.23,15.0],[206.22,12.0],[206.21,50.0],[206.2,316.0]],[[206.25,110.0],[206.26,40.0],[206.27,79.0],[206.28,151.0],[206.29,242.0]]]
["binance-futures","SOLUSDT",1738714170455,[[206.24,13.0],[206.23,11.0],[206.22,12.0],[206.21,33.0],[206.2,32.0]],[[206.25,110.0],[206.26,36.0],[206.27,79.0],[206.28,151.0],[206.29,242.0]]]
["binance-futures","SOLUSDT",1738714170506,[[206.24,14.0],[206.23,10.0],[206.22,12.0],[206.21,19.0],[206.2,92.0]],[[206.25,111.0],[206.26,36.0],[206.27,79.0],[206.28,151.0],[206.29,242.0]]]
["binance-futures","SOLUSDT",1738714170564,[[206.24,14.0],[206.23,14.0],[206.22,12.0],[206.21,19.0],[206.2,92.0]],[[206.25,115.0],[206.26,36.0],[206.27,79.0],[206.28,151.0],[206.29,242.0]]]
["binance-futures","SOLUSDT",1738714170668,[[206.24,14.0],[206.23,14.0],[206.22,12.0],[206.21,25.0],[206.2,112.0]],[[206.25,114.0],[206.26,36.0],[206.27,79.0],[206.28,151.0],[206.29,242.0]]]
["binance-futures","SOLUSDT",1738714170781,[[206.24,14.0],[206.23,14.0],[206.22,13.0],[206.21,24.0],[206.2,112.0]],[[206.25,114.0],[206.26,36.0],[206.27,79.0],[206.28,195.0],[206.29,242.0]]]
["binance-futures","SOLUSDT",1738714170838,[[206.24,14.0],[206.23,14.0],[206.22,13.0],[206.21,24.0],[206.2,112.0]],[[206.25,114.0],[206.26,36.0],[206.27,79.0],[206.28,151.0],[206.29,242.0]]]
["binance-futures","SOLUSDT",1738714170892,[[206.24,14.0],[206.23,14.0],[206.22,13.0],[206.21,24.0],[206.2,142.0]],[[206.25,114.0],[206.26,36.0],[206.27,79.0],[206.28,151.0],[206.29,242.0]]]
["binance-futures","SOLUSDT",1738714170936,[[206.24,14.0],[206.23,14.0],[206.22,40.0],[206.21,24.0],[206.2,115.0]],[[206.25,114.0],[206.26,36.0],[206.27,79.0],[206.28,151.0],[206.29,242.0]]]
["binance-futures","SOLUSDT",1738714171008,[[206.24,16.0],[206.23,20.0],[206.22,40.0],[206.21,75.0],[206.2,122.0]],[[206.25,114.0],[206.26,36.0],[206.27,79.0],[206.28,151.0],[206.29,242.0]]]
["binance-futures","SOLUSDT",1738714171044,[[206.24,16.0],[206.23,20.0],[206.22,50.0],[206.21,100.0],[206.2,148.0]],[[206.25,95.0],[206.26,12.0],[206.27,79.0],[206.28,153.0],[206.29,268.0]]]
["binance-futures","SOLUSDT",1738714171101,[[206.24,17.0],[206.23,20.0],[206.22,50.0],[206.21,100.0],[206.2,148.0]],[[206.25,95.0],[206.26,12.0],[206.27,79.0],[206.28,153.0],[206.29,268.0]]]
["binance-futures","SOLUSDT",1738714171161,[[206.24,17.0],[206.23,18.0],[206.22,23.0],[206.21,59.0],[206.2,168.0]],[[206.25,114.0],[206.26,12.0],[206.27,79.0],[206.28,153.0],[206.29,268.0]]]
["binance-futures","SOLUSDT",1738714171220,[[206.23,5.0],[206.22,18.0],[206.21,38.0],[206.2,33.0]],[[206.24,231.0],[206.25,118.0],[206.26,36.0],[206.27,156.0],[206.28,272.0]]]
["binance-futures","SOLUSDT",1738714171261,[[206.23,5.0],[206.22,9.0],[206.21,23.0],[206.2,32.0],[206.19,247.0]],[[206.24,232.0],[206.25,122.0],[206.26,48.0],[206.27,177.0],[206.28,214.0]]]
["binance-futures","SOLUSDT",1738714171324,[[206.23,5.0],[206.22,8.0],[206.21,24.0],[206.2,32.0],[206.19,289.0]],[[206.24,232.0],[206.25,122.0],[206.26,48.0],[206.27,177.0],[206.28,215.0]]]
["binance-futures","SOLUSDT",1738714171376,[[206.23,5.0],[206.22,10.0],[206.21,24.0],[206.2,32.0],[206.19,216.0]],[[206.24,233.0],[206.25,122.0],[206.26,48.0],[206.27,177.0],[206.28,288.0]]]
["binance-futures","SOLUSDT",1738714171424,[[206.23,5.0],[206.22,10.0],[206.21,24.0],[206.2,32.0],[206.19,216.0]],[[206.24,233.0],[206.25,122.0],[206.26,48.0],[206.27,177.0],[206.28,274.0]]]
["binance-futures","SOLUSDT",1738714171527,[[206.23,9.0],[206.22,10.0],[206.21,24.0],[206.2,32.0],[206.19,216.0]],[[206.24,233.0],[206.25,122.0],[206.26,48.0],[206.27,177.0],[206.28,274.0]]]
["binance-futures","SOLUSDT",1738714171593,[[206.23,124.0],[206.22,10.0],[206.21,24.0],[206.2,59.0],[206.19,320.0]],[[206.24,216.0],[206.25,112.0],[206.26,24.0],[206.27,155.0],[206.28,157.0]]]
["binance-futures","SOLUSDT",1738714171645,[[206.23,125.0],[206.22,10.0],[206.21,24.0],[206.2,66.0],[206.19,341.0]],[[206.24,216.0],[206.25,99.0],[206.26,24.0],[206.27,134.0],[206.28,157.0]]]
["binance-futures","SOLUSDT",1738714171698,[[206.23,125.0],[206.22,10.0],[206.21,24.0],[206.2,117.0],[206.19,341.0]],[[206.24,61.0],[206.25,80.0],[206.26,24.0],[206.27,134.0],[206.28,157.0]]]
["binance-futures","SOLUSDT",1738714171748,[[206.23,125.0],[206.22,11.0],[206.21,239.0],[206.2,122.0],[206.19,322.0]],[[206.24,77.0],[206.25,80.0],[206.26,24.0],[206.27,58.0],[206.28,164.0]]]
["binance-futures","SOLUSDT",1738714171797,[[206.23,126.0],[206.22,46.0],[206.21,239.0],[206.2,122.0],[206.19,293.0]],[[206.24,77.0],[206.25,13.0],[206.26,2.0],[206.27,59.0],[206.28,164.0]]]
["binance-futures","SOLUSDT",1738714171846,[[206.23,126.0],[206.22,46.0],[206.21,239.0],[206.2,122.0],[206.19,324.0]],[[206.24,10.0],[206.25,9.0],[206.26,2.0],[206.27,66.0],[206.28,164.0]]]
["binance-futures","SOLUSDT",1738714171904,[[206.26,46.0],[206.25,42.0],[206.24,227.0],[206.23,26.0],[206.22,111.0]],[[206.27,75.0],[206.28,108.0],[206.29,175.0],[206.3,232.0],[206.31,356.0]]]
["binance-futures","SOLUSDT",1738714171956,[[206.26,52.0],[206.25,39.0],[206.24,46.0],[206.23,238.0],[206.22,37.0]],[[206.27,27.0],[206.28,105.0],[206.29,116.0],[206.3,232.0],[206.31,362.0]]]
["binance-futures","SOLUSDT",1738714172006,[[206.26,29.0],[206.25,14.0],[206.24,92.0],[206.23,202.0],[206.22,45.0]],[[206.27,49.0],[206.28,92.0],[206.29,116.0],[206.3,232.0],[206.31,342.0]]]
["binance-futures","SOLUSDT",1738714172058,[[206.26,27.0],[206.25,15.0],[206.24,92.0],[206.23,29.0],[206.22,208.0]],[[206.27,70.0],[206.28,92.0],[206.29,116.0],[206.3,232.0],[206.31,342.0]]]
["binance-futures","SOLUSDT",1738714172110,[[206.26,27.0],[206.25,15.0],[206.24,3.0],[206.23,72.0],[206.22,208.0]],[[206.27,71.0],[206.28,92.0],[206.29,116.0],[206.3,232.0],[206.31,342.0]]]
["binance-futures","SOLUSDT",1738714172162,[[206.26,27.0],[206.25,4.0],[206.24,14.0],[206.23,72.0],[206.22,208.0]],[[206.27,73.0],[206.28,92.0],[206.29,116.0],[206.3,232.0],[206.31,342.0]]]
["binance-futures","SOLUSDT",1738714172205,[[206.26,27.0],[206.25,4.0],[206.24,12.0],[206.23,45.0],[206.22,58.0]],[[206.27,73.0],[206.28,99.0],[206.29,142.0],[206.3,233.0],[206.31,343.0]]]
["binance-futures","SOLUSDT",1738714172265,[[206.26,27.0],[206.25,4.0],[206.24,1.0],[206.23,28.0],[206.22,114.0]],[[206.27,73.0],[206.28,101.0],[206.29,143.0],[206.3,235.0],[206.31,343.0]]]
["binance-futures","SOLUSDT",1738714172317,[[206.23,135.0],[206.22,55.0]],[[206.24,41.0],[206.25,55.0],[206.26,33.0],[206.27,87.0],[206.28,106.0]]]
["binance-futures","SOLUSDT",1738714172367,[[206.23,135.0],[206.22,52.0],[206.21,50.0],[206.2,234.0],[206.19,336.0]],[[206.24,41.0],[206.25,36.0],[206.26,33.0],[206.27,88.0],[206.28,141.0]]]
["binance-futures","SOLUSDT",1738714172420,[[206.23,136.0],[206.22,12.0],[206.21,79.0],[206.2,234.0],[206.19,336.0]],[[206.24,49.0],[206.25,38.0],[206.26,33.0],[206.27,89.0],[206.28,141.0]]]
["binance-futures","SOLUSDT",1738714172471,[[206.23,136.0],[206.22,20.0],[206.21,99.0],[206.2,246.0],[206.19,324.0]],[[206.24,42.0],[206.25,38.0],[206.26,33.0],[206.27,79.0],[206.28,137.0]]]
["binance-futures","SOLUSDT",1738714172526,[[206.21,74.0],[206.2,23.0],[206.19,228.0]],[[206.22,58.0],[206.23,33.0],[206.24,13.0],[206.25,42.0],[206.26,176.0]]]
["binance-futures","SOLUSDT",1738714172577,[[206.22,68.0],[206.21,25.0],[206.2,23.0],[206.19,213.0],[206.18,434.0]],[[206.23,155.0],[206.24,13.0],[206.25,75.0],[206.26,165.0],[206.27,248.0]]]
["binance-futures","SOLUSDT",1738714172623,[[206.22,35.0],[206.21,5.0],[206.2,8.0],[206.19,205.0],[206.18,433.0]],[[206.23,156.0],[206.24,22.0],[206.25,68.0],[206.26,189.0],[206.27,242.0]]]
["binance-futures","SOLUSDT",1738714172667,[[206.22,33.0],[206.21,5.0],[206.2,8.0],[206.19,205.0],[206.18,395.0]],[[206.23,156.0],[206.24,22.0],[206.25,68.0],[206.26,189.0],[206.27,258.0]]]
["binance-futures","SOLUSDT",1738714172732,[[206.21,1.0],[206.2,10.0],[206.19,205.0],[206.18,190.0]],[[206.22,66.0],[206.23,59.0],[206.24,22.0],[206.25,136.0],[206.26,189.0]]]
["binance-futures","SOLUSDT",1738714172786,[[206.21,1.0],[206.2,10.0],[206.19,183.0],[206.18,82.0],[206.17,359.0]],[[206.22,50.0],[206.23,59.0],[206.24,30.0],[206.25,136.0],[206.26,189.0]]]
["binance-futures","SOLUSDT",1738714172837,[[206.21,1.0],[206.2,10.0],[206.19,173.0],[206.18,82.0],[206.17,263.0]],[[206.22,50.0],[206.23,60.0],[206.24,54.0],[206.25,137.0],[206.26,189.0]]]
["binance-futures","SOLUSDT",1738714172888,[[206.21,1.0],[206.2,10.0],[206.19,173.0],[206.18,60.0],[206.17,263.0]],[[206.22,50.0],[206.23,66.0],[206.24,54.0],[206.25,93.0],[206.26,189.0]]]
["binance-futures","SOLUSDT",1738714172942,[[206.21,1.0],[206.2,9.0],[206.19,169.0],[206.18,60.0],[206.17,303.0]],[[206.22,50.0],[206.23,66.0],[206.24,47.0],[206.25,114.0],[206.26,196.0]]]
["binance-futures","SOLUSDT",1738714172988,[[206.21,1.0],[206.2,9.0],[206.19,169.0],[206.18,76.0],[206.17,286.0]],[[206.22,50.0],[206.23,66.0],[206.24,47.0],[206.25,114.0],[206.26,196.0]]]
["binance-futures","SOLUSDT",1738714173044,[[206.21,4.0],[206.2,9.0],[206.19,169.0],[206.18,77.0],[206.17,274.0]],[[206.22,50.0],[206.23,66.0],[206.24,47.0],[206.25,114.0],[206.26,196.0]]]
["binance-futures","SOLUSDT",1738714173099,[[206.21,6.0],[206.2,9.0],[206.19,169.0],[206.18,68.0],[206.17,275.0]],[[206.22,50.0],[206.23,66.0],[206.24,47.0],[206.25,114.0],[206.26,196.0]]]
["binance-futures","SOLUSDT",1738714173151,[[206.21,8.0],[206.2,9.0],[206.19,169.0],[206.18,68.0],[206.17,299.0]],[[206.22,50.0],[206.23,66.0],[206.24,47.0],[206.25,114.0],[206.26,196.0]]]
["binance-futures","SOLUSDT",1738714173204,[[206.21,183.0],[206.2,187.0],[206.19,169.0],[206.18,75.0],[206.17,326.0]],[[206.22,9.0],[206.23,5.0],[206.24,22.0],[206.25,69.0],[206.26,196.0]]]
["binance-futures","SOLUSDT",1738714173258,[[206.22,409.0],[206.21,105.0],[206.2,54.0],[206.19,187.0],[206.18,155.0]],[[206.23,1.0],[206.24,13.0],[206.25,45.0],[206.26,49.0],[206.27,237.0]]]
["binance-futures","SOLUSDT",1738714173307,[[206.22,411.0],[206.21,102.0],[206.2,69.0],[206.19,171.0],[206.18,161.0]],[[206.23,1.0],[206.24,11.0],[206.25,13.0],[206.26,55.0],[206.27,202.0]]]
["binance-futures","SOLUSDT",1738714173340,[[206.22,412.0],[206.21,102.0],[206.2,57.0],[206.19,207.0],[206.18,129.0]],[[206.23,1.0],[206.24,11.0],[206.25,13.0],[206.26,40.0],[206.27,201.0]]]
["binance-futures","SOLUSDT",1738714173401,[[206.22,437.0],[206.21,86.0],[206.2,61.0],[206.19,207.0],[206.18,129.0]],[[206.23,5.0],[206.24,4.0],[206.25,13.0],[206.26,40.0],[206.27,201.0]]]
["binance-futures","SOLUSDT",1738714173464,[[206.22,438.0],[206.21,86.0],[206.2,61.0],[206.19,171.0],[206.18,165.0]],[[206.23,5.0],[206.24,4.0],[206.25,13.0],[206.26,40.0],[206.27,201.0]]]
["binance-futures","SOLUSDT",1738714173510,[[206.22,438.0],[206.21,86.0],[206.2,61.0],[206.19,191.0],[206.18,165.0]],[[206.23,6.0],[206.24,4.0],[206.25,13.0],[206.26,40.0],[206.27,201.0]]]
["binance-futures","SOLUSDT",1738714173562,[[206.22,438.0],[206.21,86.0],[206.2,134.0],[206.19,215.0],[206.18,165.0]],[[206.23,6.0],[206.24,4.0],[206.25,13.0],[206.26,40.0],[206.27,225.0]]]
["binance-futures","SOLUSDT",1738714173606,[[206.22,438.0],[206.21,92.0],[206.2,134.0],[206.19,215.0],[206.18,165.0]],[[206.23,6.0],[206.24,4.0],[206.25,13.0],[206.26,40.0],[206.27,225.0]]]
["binance-futures","SOLUSDT",1738714173672,[[206.22,438.0],[206.21,92.0],[206.2,134.0],[206.19,215.0],[206.18,165.0]],[[206.23,2.0],[206.24,4.0],[206.25,9.0],[206.26,40.0],[206.27,225.0]]]
["binance-futures","SOLUSDT",1738714173723,[[206.28,78.0],[206.27,95.0],[206.26,161.0],[206.25,310.0],[206.24,93.0]],[[206.29,201.0],[206.3,228.0],[206.31,357.0],[206.32,456.0],[206.33,191.0]]]
["binance-futures","SOLUSDT",1738714173774,[[206.28,148.0],[206.27,89.0],[206.26,147.0],[206.25,90.0],[206.24,87.0]],[[206.29,5.0],[206.3,62.0],[206.31,127.0],[206.32,190.0],[206.33,160.0]]]
["binance-futures","SOLUSDT",1738714173825,[[206.29,7.0],[206.28,230.0],[206.27,117.0],[206.26,91.0],[206.25,118.0]],[[206.3,4.0],[206.31,90.0],[206.32,50.0],[206.33,64.0],[206.34,108.0]]]
["binance-futures","SOLUSDT",1738714173875,[[206.3,34.0],[206.29,209.0],[206.28,247.0],[206.27,35.0],[206.26,82.0]],[[206.31,23.0],[206.32,26.0],[206.33,65.0],[206.34,108.0],[206.35,528.0]]]
["binance-futures","SOLUSDT",1738714173927,[[206.3,143.0],[206.29,124.0],[206.28,242.0],[206.27,27.0],[206.26,83.0]],[[206.31,15.0],[206.32,7.0],[206.33,41.0],[206.34,153.0],[206.35,502.0]]]
["binance-futures","SOLUSDT",1738714173978,[[206.3,118.0],[206.29,72.0],[206.28,57.0],[206.27,22.0],[206.26,376.0]],[[206.31,3.0],[206.32,26.0],[206.33,47.0],[206.34,126.0],[206.35,482.0]]]
["binance-futures","SOLUSDT",1738714174031,[[206.3,92.0],[206.29,43.0],[206.28,52.0],[206.27,321.0],[206.26,228.0]],[[206.31,7.0],[206.32,10.0],[206.33,35.0],[206.34,102.0],[206.35,506.0]]]
["binance-futures","SOLUSDT",1738714174084,[[206.3,307.0],[206.29,43.0],[206.28,100.0],[206.27,128.0],[206.26,219.0]],[[206.31,5.0],[206.32,10.0],[206.33,21.0],[206.34,102.0],[206.35,518.0]]]
["binance-futures","SOLUSDT",1738714174135,[[206.3,105.0],[206.29,46.0],[206.28,388.0],[206.27,114.0],[206.26,290.0]],[[206.31,113.0],[206.32,10.0],[206.33,20.0],[206.34,126.0],[206.35,518.0]]]
["binance-futures","SOLUSDT",1738714174184,[[206.3,43.0],[206.29,62.0],[206.28,204.0],[206.27,247.0],[206.26,246.0]],[[206.31,118.0],[206.32,10.0],[206.33,20.0],[206.34,126.0],[206.35,518.0]]]
["binance-futures","SOLUSDT",1738714174236,[[206.3,44.0],[206.29,33.0],[206.28,235.0],[206.27,247.0],[206.26,246.0]],[[206.31,119.0],[206.32,10.0],[206.33,40.0],[206.34,128.0],[206.35,516.0]]]
["binance-futures","SOLUSDT",1738714174290,[[206.3,45.0],[206.29,35.0],[206.28,235.0],[206.27,247.0],[206.26,246.0]],[[206.31,119.0],[206.32,10.0],[206.33,41.0],[206.34,126.0],[206.35,516.0]]]
["binance-futures","SOLUSDT",1738714174342,[[206.3,47.0],[206.29,35.0],[206.28,219.0],[206.27,247.0],[206.26,262.0]],[[206.31,118.0],[206.32,10.0],[206.33,41.0],[206.34,126.0],[206.35,516.0]]]
["binance-futures","SOLUSDT",1738714174397,[[206.3,66.0],[206.29,36.0],[206.28,224.0],[206.27,247.0],[206.26,263.0]],[[206.31,115.0],[206.32,15.0],[206.33,17.0],[206.34,126.0],[206.35,516.0]]]
["binance-futures","SOLUSDT",1738714174447,[[206.3,88.0],[206.29,213.0],[206.28,244.0],[206.27,110.0],[206.26,330.0]],[[206.31,2.0],[206.32,10.0],[206.33,17.0],[206.34,102.0],[206.35,517.0]]]
["binance-futures","SOLUSDT",1738714174499,[[206.3,88.0],[206.29,213.0],[206.28,243.0],[206.27,94.0],[206.26,330.0]],[[206.31,2.0],[206.32,11.0],[206.33,17.0],[206.34,102.0],[206.35,517.0]]]
["binance-futures","SOLUSDT",1738714174546,[[206.3,266.0],[206.29,52.0],[206.28,246.0],[206.27,94.0],[206.26,330.0]],[[206.31,2.0],[206.32,11.0],[206.33,17.0],[206.34,102.0],[206.35,516.0]]]
["binance-futures","SOLUSDT",1738714174603,[[206.3,266.0],[206.29,52.0],[206.28,246.0],[206.27,108.0],[206.26,306.0]],[[206.31,1.0],[206.32,5.0],[206.33,17.0],[206.34,102.0],[206.35,492.0]]]
["binance-futures","SOLUSDT",1738714174652,[[206.3,267.0],[206.29,52.0],[206.28,242.0],[206.27,108.0],[206.26,332.0]],[[206.31,2.0],[206.32,5.0],[206.33,17.0],[206.34,105.0],[206.35,516.0]]]
["binance-futures","SOLUSDT",1738714174708,[[206.3,103.0],[206.29,213.0],[206.28,222.0],[206.27,128.0],[206.26,294.0]],[[206.31,3.0],[206.32,7.0],[206.33,17.0],[206.34,102.0],[206.35,516.0]]]
["binance-futures","SOLUSDT",1738714174748,[[206.3,87.0],[206.29,229.0],[206.28,222.0],[206.27,128.0],[206.26,247.0]],[[206.31,3.0],[206.32,7.0],[206.33,17.0],[206.34,102.0],[206.35,516.0]]]
["binance-futures","SOLUSDT",1738714174813,[[206.3,55.0],[206.29,36.0],[206.28,60.0],[206.27,108.0],[206.26,390.0]],[[206.31,161.0],[206.32,7.0],[206.33,36.0],[206.34,126.0],[206.35,516.0]]]
["binance-futures","SOLUSDT",1738714174861,[[206.3,32.0],[206.29,18.0],[206.28,44.0],[206.27,57.0],[206.26,238.0]],[[206.31,143.0],[206.32,12.0],[206.33,36.0],[206.34,224.0],[206.35,517.0]]]
["binance-futures","SOLUSDT",1738714174917,[[206.3,32.0],[206.29,14.0],[206.28,34.0],[206.27,43.0],[206.26,273.0]],[[206.31,143.0],[206.32,12.0],[206.33,69.0],[206.34,223.0],[206.35,516.0]]]
["binance-futures","SOLUSDT",1738714174964,[[206.3,31.0],[206.29,15.0],[206.28,34.0],[206.27,43.0],[206.26,226.0]],[[206.31,143.0],[206.32,12.0],[206.33,69.0],[206.34,216.0],[206.35,516.0]]]
["binance-futures","SOLUSDT",1738714175019,[[206.3,12.0],[206.29,15.0],[206.28,34.0],[206.27,43.0],[206.26,226.0]],[[206.31,143.0],[206.32,12.0],[206.33,69.0],[206.34,216.0],[206.35,516.0]]]
["binance-futures","SOLUSDT",1738714175118,[[206.3,46.0],[206.29,15.0],[206.28,34.0],[206.27,67.0],[206.26,273.0]],[[206.31,143.0],[206.32,12.0],[206.33,69.0],[206.34,228.0],[206.35,516.0]]]
["binance-futures","SOLUSDT",1738714175174,[[206.3,46.0],[206.29,15.0],[206.28,53.0],[206.27,83.0],[206.26,258.0]],[[206.31,143.0],[206.32,12.0],[206.33,69.0],[206.34,228.0],[206.35,517.0]]]
["binance-futures","SOLUSDT",1738714175230,[[206.3,46.0],[206.29,15.0],[206.28,61.0],[206.27,83.0],[206.26,258.0]],[[206.31,143.0],[206.32,12.0],[206.33,69.0],[206.34,228.0],[206.35,517.0]]]
["binance-futures","SOLUSDT",1738714175315,[[206.3,46.0],[206.29,15.0],[206.28,61.0],[206.27,83.0],[206.26,258.0]],[[206.31,143.0],[206.32,12.0],[206.33,55.0],[206.34,214.0],[206.35,517.0]]]
["binance-futures","SOLUSDT",1738714175415,[[206.3,60.0],[206.29,15.0],[206.28,61.0],[206.27,83.0],[206.26,258.0]],[[206.31,145.0],[206.32,12.0],[206.33,55.0],[206.34,214.0],[206.35,517.0]]]
["binance-futures","SOLUSDT",1738714175480,[[206.3,60.0],[206.29,15.0],[206.28,42.0],[206.27,83.0],[206.26,258.0]],[[206.31,145.0],[206.32,12.0],[206.33,55.0],[206.34,214.0],[206.35,517.0]]]
["binance-futures","SOLUSDT",1738714175700,[[206.32,207.0],[206.31,124.0],[206.3,95.0],[206.29,16.0],[206.28,177.0]],[[206.33,3.0],[206.34,72.0],[206.35,201.0],[206.36,60.0],[206.37,135.0]]]
["binance-futures","SOLUSDT",1738714175751,[[206.32,386.0],[206.31,132.0],[206.3,112.0],[206.29,79.0],[206.28,111.0]],[[206.33,3.0],[206.34,36.0],[206.35,159.0],[206.36,33.0],[206.37,78.0]]]
["binance-futures","SOLUSDT",1738714175800,[[206.32,386.0],[206.31,148.0],[206.3,107.0],[206.29,81.0],[206.28,173.0]],[[206.33,3.0],[206.34,5.0],[206.35,153.0],[206.36,20.0],[206.37,90.0]]]
["binance-futures","SOLUSDT",1738714175853,[[206.36,58.0],[206.35,61.0],[206.34,237.0],[206.33,379.0],[206.32,249.0]],[[206.37,76.0],[206.38,173.0],[206.39,558.0],[206.4,357.0],[206.41,206.0]]]
["binance-futures","SOLUSDT",1738714175904,[[206.37,198.0],[206.36,111.0],[206.35,50.0],[206.34,126.0],[206.33,125.0]],[[206.38,12.0],[206.39,74.0],[206.4,185.0],[206.41,120.0],[206.42,74.0]]]
["binance-futures","SOLUSDT",1738714175955,[[206.38,194.0],[206.37,321.0],[206.36,84.0],[206.35,42.0],[206.34,139.0]],[[206.39,48.0],[206.4,24.0],[206.41,18.0],[206.42,82.0],[206.43,273.0]]]
["binance-futures","SOLUSDT",1738714176006,[[206.38,452.0],[206.37,49.0],[206.36,113.0],[206.35,48.0],[206.34,139.0]],[[206.39,4.0],[206.4,8.0],[206.41,18.0],[206.42,47.0],[206.43,92.0]]]
["binance-futures","SOLUSDT",1738714176057,[[206.38,1.0],[206.37,22.0],[206.36,60.0],[206.35,29.0],[206.34,289.0]],[[206.39,60.0],[206.4,10.0],[206.41,16.0],[206.42,111.0],[206.43,202.0]]]
["binance-futures","SOLUSDT",1738714176107,[[206.38,1.0],[206.37,13.0],[206.36,25.0],[206.35,60.0],[206.34,109.0]],[[206.39,60.0],[206.4,10.0],[206.41,28.0],[206.42,120.0],[206.43,202.0]]]
["binance-futures","SOLUSDT",1738714176157,[[206.38,1.0],[206.37,9.0],[206.36,25.0],[206.35,37.0],[206.34,122.0]],[[206.39,61.0],[206.4,11.0],[206.41,72.0],[206.42,121.0],[206.43,201.0]]]
["binance-futures","SOLUSDT",1738714176206,[[206.38,1.0],[206.37,9.0],[206.36,20.0],[206.35,37.0],[206.34,122.0]],[[206.39,58.0],[206.4,10.0],[206.41,72.0],[206.42,135.0],[206.43,201.0]]]
["binance-futures","SOLUSDT",1738714176254,[[206.38,1.0],[206.37,9.0],[206.36,20.0],[206.35,29.0],[206.34,153.0]],[[206.39,58.0],[206.4,15.0],[206.41,72.0],[206.42,135.0],[206.43,201.0]]]
["binance-futures","SOLUSDT",1738714176315,[[206.38,34.0],[206.37,9.0],[206.36,20.0],[206.35,237.0],[206.34,153.0]],[[206.39,58.0],[206.4,14.0],[206.41,73.0],[206.42,135.0],[206.43,201.0]]]
["binance-futures","SOLUSDT",1738714176358,[[206.38,35.0],[206.37,9.0],[206.36,53.0],[206.35,207.0],[206.34,81.0]],[[206.39,58.0],[206.4,14.0],[206.41,73.0],[206.42,135.0],[206.43,201.0]]]
["binance-futures","SOLUSDT",1738714176422,[[206.38,35.0],[206.37,15.0],[206.36,53.0],[206.35,22.0],[206.34,280.0]],[[206.39,58.0],[206.4,14.0],[206.41,74.0],[206.42,121.0],[206.43,201.0]]]
["binance-futures","SOLUSDT",1738714176472,[[206.38,35.0],[206.37,15.0],[206.36,20.0],[206.35,54.0],[206.34,273.0]],[[206.39,60.0],[206.4,15.0],[206.41,74.0],[206.42,122.0],[206.43,201.0]]]
["binance-futures","SOLUSDT",1738714176521,[[206.36,22.0],[206.35,54.0],[206.34,65.0]],[[206.37,85.0],[206.38,34.0],[206.39,63.0],[206.4,19.0],[206.41,114.0]]]
["binance-futures","SOLUSDT",1738714176579,[[206.35,5.0],[206.34,26.0],[206.33,110.0],[206.32,195.0],[206.31,519.0]],[[206.36,208.0],[206.37,43.0],[206.38,34.0],[206.39,64.0],[206.4,30.0]]]
["binance-futures","SOLUSDT",1738714176629,[[206.34,14.0],[206.33,28.0],[206.32,84.0],[206.31,510.0]],[[206.35,97.0],[206.36,52.0],[206.37,46.0],[206.38,35.0],[206.39,111.0]]]
["binance-futures","SOLUSDT",1738714176683,[[206.34,1.0],[206.33,8.0],[206.32,77.0],[206.31,508.0],[206.3,355.0]],[[206.35,81.0],[206.36,55.0],[206.37,49.0],[206.38,90.0],[206.39,128.0]]]
["binance-futures","SOLUSDT",1738714176736,[[206.33,2.0],[206.32,77.0],[206.31,325.0],[206.3,405.0]],[[206.34,93.0],[206.35,61.0],[206.36,55.0],[206.37,63.0],[206.38,91.0]]]
["binance-futures","SOLUSDT",1738714176788,[[206.32,128.0],[206.31,313.0],[206.3,269.0],[206.29,442.0],[206.28,304.0]],[[206.33,65.0],[206.34,25.0],[206.35,57.0],[206.36,56.0],[206.37,179.0]]]
["binance-futures","SOLUSDT",1738714176830,[[206.32,128.0],[206.31,454.0],[206.3,219.0],[206.29,464.0],[206.28,134.0]],[[206.33,8.0],[206.34,25.0],[206.35,38.0],[206.36,77.0],[206.37,168.0]]]
["binance-futures","SOLUSDT",1738714176891,[[206.33,429.0],[206.32,105.0],[206.31,277.0],[206.3,207.0],[206.29,459.0]],[[206.34,10.0],[206.35,8.0],[206.36,35.0],[206.37,180.0],[206.38,106.0]]]
["binance-futures","SOLUSDT",1738714176942,[[206.33,429.0],[206.32,152.0],[206.31,292.0],[206.3,209.0],[206.29,443.0]],[[206.34,10.0],[206.35,4.0],[206.36,33.0],[206.37,122.0],[206.38,111.0]]]
["binance-futures","SOLUSDT",1738714176994,[[206.36,186.0],[206.35,306.0],[206.34,115.0],[206.33,115.0],[206.32,268.0]],[[206.37,1.0],[206.38,54.0],[206.39,110.0],[206.4,335.0],[206.41,53.0]]]
["binance-futures","SOLUSDT",1738714177045,[[206.38,223.0],[206.37,83.0],[206.36,274.0],[206.35,75.0],[206.34,79.0]],[[206.39,7.0],[206.4,14.0],[206.41,59.0],[206.42,67.0],[206.43,207.0]]]
["binance-futures","SOLUSDT",1738714177096,[[206.38,400.0],[206.37,87.0],[206.36,105.0],[206.35,48.0],[206.34,145.0]],[[206.39,6.0],[206.4,7.0],[206.41,17.0],[206.42,45.0],[206.43,192.0]]]
["binance-futures","SOLUSDT",1738714177147,[[206.38,488.0],[206.37,52.0],[206.36,102.0],[206.35,123.0],[206.34,179.0]],[[206.39,7.0],[206.4,7.0],[206.41,7.0],[206.42,44.0],[206.43,206.0]]]
["binance-futures","SOLUSDT",1738714177198,[[206.38,488.0],[206.37,52.0],[206.36,128.0],[206.35,133.0],[206.34,170.0]],[[206.39,7.0],[206.4,7.0],[206.41,7.0],[206.42,44.0],[206.43,189.0]]]
["binance-futures","SOLUSDT",1738714177250,[[206.39,344.0],[206.38,331.0],[206.37,77.0],[206.36,128.0],[206.35,109.0]],[[206.4,1.0],[206.41,7.0],[206.42,31.0],[206.43,23.0],[206.44,134.0]]]
["binance-futures","SOLUSDT",1738714177300,[[206.39,526.0],[206.38,154.0],[206.37,78.0],[206.36,129.0],[206.35,140.0]],[[206.4,1.0],[206.41,7.0],[206.42,7.0],[206.43,25.0],[206.44,138.0]]]
["binance-futures","SOLUSDT",1738714177354,[[206.39,540.0],[206.38,60.0],[206.37,94.0],[206.36,113.0],[206.35,140.0]],[[206.4,5.0],[206.41,7.0],[206.42,7.0],[206.43,25.0],[206.44,138.0]]]
["binance-futures","SOLUSDT",1738714177402,[[206.39,540.0],[206.38,90.0],[206.37,94.0],[206.36,113.0],[206.35,140.0]],[[206.4,5.0],[206.41,8.0],[206.42,7.0],[206.43,32.0],[206.44,114.0]]]
["binance-futures","SOLUSDT",1738714177456,[[206.39,626.0],[206.38,111.0],[206.37,78.0],[206.36,113.0],[206.35,160.0]],[[206.4,10.0],[206.41,8.0],[206.42,7.0],[206.43,29.0],[206.44,158.0]]]
["binance-futures","SOLUSDT",1738714177510,[[206.39,626.0],[206.38,87.0],[206.37,78.0],[206.36,113.0],[206.35,184.0]],[[206.4,10.0],[206.41,10.0],[206.42,7.0],[206.43,35.0],[206.44,158.0]]]
["binance-futures","SOLUSDT",1738714177545,[[206.39,626.0],[206.38,87.0],[206.37,78.0],[206.36,121.0],[206.35,161.0]],[[206.4,11.0],[206.41,10.0],[206.42,7.0],[206.43,35.0],[206.44,158.0]]]
["binance-futures","SOLUSDT",1738714177612,[[206.42,189.0],[206.41,134.0],[206.4,325.0],[206.39,360.0],[206.38,48.0]],[[206.43,28.0],[206.44,131.0],[206.45,519.0],[206.46,161.0],[206.48,357.0]]]
["binance-futures","SOLUSDT",1738714177663,[[206.42,445.0],[206.41,106.0],[206.4,154.0],[206.39,178.0],[206.38,287.0]],[[206.43,4.0],[206.44,8.0],[206.45,163.0],[206.46,70.0],[206.47,227.0]]]
["binance-futures","SOLUSDT",1738714177714,[[206.42,445.0],[206.41,75.0],[206.4,170.0],[206.39,204.0],[206.38,300.0]],[[206.43,4.0],[206.44,10.0],[206.45,149.0],[206.46,51.0],[206.47,230.0]]]
["binance-futures","SOLUSDT",1738714177761,[[206.42,449.0],[206.41,98.0],[206.4,124.0],[206.39,231.0],[206.38,326.0]],[[206.43,4.0],[206.44,10.0],[206.45,153.0],[206.46,50.0],[206.47,229.0]]]
["binance-futures","SOLUSDT",1738714177817,[[206.42,449.0],[206.41,98.0],[206.4,144.0],[206.39,231.0],[206.38,326.0]],[[206.43,4.0],[206.44,10.0],[206.45,153.0],[206.46,50.0],[206.47,229.0]]]
["binance-futures","SOLUSDT",1738714177871,[[206.44,293.0],[206.43,136.0],[206.42,355.0],[206.41,77.0],[206.4,121.0]],[[206.45,12.0],[206.46,40.0],[206.47,62.0],[206.48,48.0],[206.49,132.0]]]
["binance-futures","SOLUSDT",1738714177922,[[206.45,466.0],[206.44,73.0],[206.43,86.0],[206.42,175.0],[206.41,80.0]],[[206.46,4.0],[206.47,13.0],[206.48,26.0],[206.49,93.0],[206.5,352.0]]]
["binance-futures","SOLUSDT",1738714177972,[[206.47,133.0],[206.46,405.0],[206.45,72.0],[206.44,70.0],[206.43,108.0]],[[206.48,18.0],[206.49,64.0],[206.5,55.0],[206.51,212.0],[206.52,234.0]]]
["binance-futures","SOLUSDT",1738714178024,[[206.47,11.0],[206.46,15.0],[206.45,40.0],[206.44,81.0],[206.43,240.0]],[[206.48,57.0],[206.49,22.0],[206.5,171.0],[206.51,167.0],[206.52,221.0]]]
["binance-futures","SOLUSDT",1738714178074,[[206.47,428.0],[206.46,7.0],[206.45,57.0],[206.44,94.0],[206.43,63.0]],[[206.48,16.0],[206.49,32.0],[206.5,152.0],[206.51,143.0],[206.52,202.0]]]
["binance-futures","SOLUSDT",1738714178128,[[206.48,454.0],[206.47,156.0],[206.46,9.0],[206.45,82.0],[206.44,228.0]],[[206.49,5.0],[206.5,140.0],[206.51,24.0],[206.52,190.0],[206.53,56.0]]]
["binance-futures","SOLUSDT",1738714178179,[[206.48,439.0],[206.47,119.0],[206.46,25.0],[206.45,133.0],[206.44,224.0]],[[206.49,4.0],[206.5,26.0],[206.51,43.0],[206.52,161.0],[206.53,82.0]]]
["binance-futures","SOLUSDT",1738714178229,[[206.48,277.0],[206.47,91.0],[206.46,57.0],[206.45,170.0],[206.44,236.0]],[[206.49,177.0],[206.5,9.0],[206.51,28.0],[206.52,161.0],[206.53,76.0]]]
["binance-futures","SOLUSDT",1738714178281,[[206.47,5.0],[206.46,22.0],[206.45,90.0],[206.44,23.0]],[[206.48,131.0],[206.49,251.0],[206.5,9.0],[206.51,28.0],[206.52,161.0]]]
["binance-futures","SOLUSDT",1738714178332,[[206.46,19.0],[206.45,14.0],[206.44,8.0],[206.43,25.0],[206.42,156.0]],[[206.47,60.0],[206.48,105.0],[206.49,73.0],[206.5,8.0],[206.51,45.0]]]
["binance-futures","SOLUSDT",1738714178379,[[206.48,147.0],[206.47,44.0],[206.46,69.0],[206.45,12.0],[206.44,15.0]],[[206.49,29.0],[206.5,12.0],[206.51,87.0],[206.52,196.0],[206.53,54.0]]]
["binance-futures","SOLUSDT",1738714178434,[[206.48,133.0],[206.47,40.0],[206.46,74.0],[206.45,16.0],[206.44,88.0]],[[206.49,5.0],[206.5,20.0],[206.51,87.0],[206.52,158.0],[206.53,58.0]]]
["binance-futures","SOLUSDT",1738714178481,[[206.48,133.0],[206.47,40.0],[206.46,74.0],[206.45,28.0],[206.44,116.0]],[[206.49,5.0],[206.5,20.0],[206.51,87.0],[206.52,157.0],[206.53,82.0]]]
["binance-futures","SOLUSDT",1738714178535,[[206.48,139.0],[206.47,40.0],[206.46,75.0],[206.45,100.0],[206.44,117.0]],[[206.49,5.0],[206.5,11.0],[206.51,29.0],[206.52,157.0],[206.53,82.0]]]
["binance-futures","SOLUSDT",1738714178587,[[206.48,139.0],[206.47,40.0],[206.46,100.0],[206.45,100.0],[206.44,132.0]],[[206.49,5.0],[206.5,11.0],[206.51,29.0],[206.52,162.0],[206.53,85.0]]]
["binance-futures","SOLUSDT",1738714178643,[[206.5,209.0],[206.49,136.0],[206.48,54.0],[206.47,41.0],[206.46,160.0]],[[206.51,9.0],[206.52,16.0],[206.53,54.0],[206.54,101.0],[206.55,407.0]]]
["binance-futures","SOLUSDT",1738714178694,[[206.52,56.0],[206.51,45.0],[206.5,83.0],[206.49,92.0],[206.48,213.0]],[[206.53,33.0],[206.54,103.0],[206.55,245.0],[206.56,213.0],[206.57,619.0]]]
["binance-futures","SOLUSDT",1738714178745,[[206.52,39.0],[206.51,44.0],[206.5,254.0],[206.49,90.0],[206.48,214.0]],[[206.53,35.0],[206.54,65.0],[206.55,198.0],[206.56,210.0],[206.57,612.0]]]
["binance-futures","SOLUSDT",1738714178797,[[206.52,58.0],[206.51,66.0],[206.5,244.0],[206.49,91.0],[206.48,247.0]],[[206.53,20.0],[206.54,65.0],[206.55,193.0],[206.56,210.0],[206.57,611.0]]]
["binance-futures","SOLUSDT",1738714178847,[[206.52,58.0],[206.51,66.0],[206.5,245.0],[206.49,90.0],[206.48,248.0]],[[206.53,20.0],[206.54,54.0],[206.55,187.0],[206.56,210.0],[206.57,474.0]]]
["binance-futures","SOLUSDT",1738714178901,[[206.52,50.0],[206.51,66.0],[206.5,245.0],[206.49,114.0],[206.48,248.0]],[[206.53,20.0],[206.54,54.0],[206.55,189.0],[206.56,210.0],[206.57,462.0]]]
["binance-futures","SOLUSDT",1738714178949,[[206.52,50.0],[206.51,67.0],[206.5,245.0],[206.49,90.0],[206.48,248.0]],[[206.53,20.0],[206.54,37.0],[206.55,188.0],[206.56,210.0],[206.57,486.0]]]
["binance-futures","SOLUSDT",1738714179001,[[206.52,50.0],[206.51,67.0],[206.5,245.0],[206.49,90.0],[206.48,248.0]],[[206.53,20.0],[206.54,37.0],[206.55,186.0],[206.56,212.0],[206.57,486.0]]]
["binance-futures","SOLUSDT",1738714179054,[[206.52,55.0],[206.51,67.0],[206.5,245.0],[206.49,90.0],[206.48,248.0]],[[206.53,26.0],[206.54,61.0],[206.55,186.0],[206.56,210.0],[206.57,486.0]]]
["binance-futures","SOLUSDT",1738714179109,[[206.52,77.0],[206.51,67.0],[206.5,245.0],[206.49,90.0],[206.48,248.0]],[[206.53,8.0],[206.54,8.0],[206.55,183.0],[206.56,212.0],[206.57,486.0]]]
["binance-futures","SOLUSDT",1738714179161,[[206.52,77.0],[206.51,72.0],[206.5,261.0],[206.49,121.0],[206.48,232.0]],[[206.53,11.0],[206.54,8.0],[206.55,183.0],[206.56,212.0],[206.57,486.0]]]
["binance-futures","SOLUSDT",1738714179214,[[206.52,77.0],[206.51,72.0],[206.5,261.0],[206.49,121.0],[206.48,268.0]],[[206.53,11.0],[206.54,8.0],[206.55,183.0],[206.56,212.0],[206.57,462.0]]]
["binance-futures","SOLUSDT",1738714179265,[[206.54,210.0],[206.53,72.0],[206.52,80.0],[206.51,271.0],[206.5,141.0]],[[206.55,23.0],[206.56,209.0],[206.57,81.0],[206.58,71.0],[206.59,191.0]]]
["binance-futures","SOLUSDT",1738714179315,[[206.54,374.0],[206.53,85.0],[206.52,108.0],[206.51,77.0],[206.5,205.0]],[[206.55,22.0],[206.56,136.0],[206.57,37.0],[206.58,41.0],[206.59,187.0]]]
["binance-futures","SOLUSDT",1738714179364,[[206.54,375.0],[206.53,85.0],[206.52,79.0],[206.51,184.0],[206.5,205.0]],[[206.55,23.0],[206.56,127.0],[206.57,37.0],[206.58,28.0],[206.59,190.0]]]
["binance-futures","SOLUSDT",1738714179419,[[206.54,375.0],[206.53,86.0],[206.52,95.0],[206.51,184.0],[206.5,205.0]],[[206.55,23.0],[206.56,127.0],[206.57,36.0],[206.58,28.0],[206.59,190.0]]]
["binance-futures","SOLUSDT",1738714179466,[[206.54,33.0],[206.53,50.0],[206.52,64.0],[206.51,66.0],[206.5,335.0]],[[206.55,177.0],[206.56,129.0],[206.57,36.0],[206.58,54.0],[206.59,202.0]]]
["binance-futures","SOLUSDT",1738714179524,[[206.54,16.0],[206.53,6.0],[206.52,32.0],[206.51,107.0],[206.5,158.0]],[[206.55,178.0],[206.56,129.0],[206.57,37.0],[206.58,54.0],[206.59,226.0]]]
["binance-futures","SOLUSDT",1738714179576,[[206.54,17.0],[206.53,10.0],[206.52,32.0],[206.51,82.0],[206.5,183.0]],[[206.55,178.0],[206.56,132.0],[206.57,62.0],[206.58,64.0],[206.59,230.0]]]
["binance-futures","SOLUSDT",1738714179628,[[206.54,131.0],[206.53,10.0],[206.52,32.0],[206.51,82.0],[206.5,183.0]],[[206.55,155.0],[206.56,140.0],[206.57,70.0],[206.58,62.0],[206.59,230.0]]]
["binance-futures","SOLUSDT",1738714179680,[[206.54,131.0],[206.53,10.0],[206.52,32.0],[206.51,155.0],[206.5,183.0]],[[206.55,23.0],[206.56,136.0],[206.57,46.0],[206.58,37.0],[206.59,228.0]]]
["binance-futures","SOLUSDT",1738714179730,[[206.54,131.0],[206.53,10.0],[206.52,237.0],[206.51,134.0],[206.5,243.0]],[[206.55,23.0],[206.56,138.0],[206.57,37.0],[206.58,37.0],[206.59,216.0]]]
["binance-futures","SOLUSDT",1738714179781,[[206.54,131.0],[206.53,42.0],[206.52,237.0],[206.51,154.0],[206.5,178.0]],[[206.55,23.0],[206.56,135.0],[206.57,37.0],[206.58,37.0],[206.59,216.0]]]
["binance-futures","SOLUSDT",1738714179833,[[206.54,131.0],[206.53,42.0],[206.52,237.0],[206.51,154.0],[206.5,179.0]],[[206.55,23.0],[206.56,135.0],[206.57,37.0],[206.58,37.0],[206.59,216.0]]]
["binance-futures","SOLUSDT",1738714179888,[[206.54,307.0],[206.53,59.0],[206.52,43.0],[206.51,144.0],[206.5,179.0]],[[206.55,24.0],[206.56,135.0],[206.57,37.0],[206.58,37.0],[206.59,216.0]]]
["binance-futures","SOLUSDT",1738714179938,[[206.54,312.0],[206.53,16.0],[206.52,43.0],[206.51,168.0],[206.5,199.0]],[[206.55,24.0],[206.56,126.0],[206.57,37.0],[206.58,37.0],[206.59,216.0]]]
["binance-futures","SOLUSDT",1738714179978,[[206.54,312.0],[206.53,16.0],[206.52,60.0],[206.51,168.0],[206.5,199.0]],[[206.55,24.0],[206.56,126.0],[206.57,37.0],[206.58,37.0],[206.59,216.0]]]
["binance-futures","SOLUSDT",1738714180037,[[206.54,135.0],[206.53,33.0],[206.52,220.0],[206.51,168.0],[206.5,199.0]],[[206.55,25.0],[206.56,126.0],[206.57,37.0],[206.58,37.0],[206.59,216.0]]]
["binance-futures","SOLUSDT",1738714180093,[[206.54,331.0],[206.53,57.0],[206.52,43.0],[206.51,168.0],[206.5,199.0]],[[206.55,25.0],[206.56,126.0],[206.57,33.0],[206.58,37.0],[206.59,216.0]]]
["binance-futures","SOLUSDT",1738714180146,[[206.56,500.0],[206.55,111.0],[206.54,73.0],[206.53,55.0],[206.52,161.0]],[[206.57,27.0],[206.58,33.0],[206.59,166.0],[206.6,278.0],[206.61,345.0]]]
["binance-futures","SOLUSDT",1738714180197,[[206.57,399.0],[206.56,89.0],[206.55,40.0],[206.54,142.0],[206.53,142.0]],[[206.58,2.0],[206.59,33.0],[206.6,69.0],[206.61,23.0],[206.62,40.0]]]
["binance-futures","SOLUSDT",1738714180247,[[206.57,401.0],[206.56,93.0],[206.55,45.0],[206.54,166.0],[206.53,162.0]],[[206.58,3.0],[206.59,11.0],[206.6,23.0],[206.61,13.0],[206.62,59.0]]]
["binance-futures","SOLUSDT",1738714180299,[[206.57,380.0],[206.56,69.0],[206.55,48.0],[206.54,182.0],[206.53,113.0]],[[206.58,3.0],[206.59,11.0],[206.6,23.0],[206.61,20.0],[206.62,59.0]]]
["binance-futures","SOLUSDT",1738714180349,[[206.57,380.0],[206.56,86.0],[206.55,56.0],[206.54,166.0],[206.53,94.0]],[[206.58,3.0],[206.59,11.0],[206.6,24.0],[206.61,20.0],[206.62,59.0]]]
["binance-futures","SOLUSDT",1738714180402,[[206.57,383.0],[206.56,69.0],[206.55,56.0],[206.54,176.0],[206.53,94.0]],[[206.58,3.0],[206.59,13.0],[206.6,24.0],[206.61,20.0],[206.62,59.0]]]
["binance-futures","SOLUSDT",1738714180450,[[206.57,56.0],[206.56,38.0],[206.55,37.0],[206.54,242.0],[206.53,83.0]],[[206.58,121.0],[206.59,13.0],[206.6,24.0],[206.61,20.0],[206.62,113.0]]]
["binance-futures","SOLUSDT",1738714180503,[[206.57,23.0],[206.56,38.0],[206.55,37.0],[206.54,55.0],[206.53,240.0]],[[206.58,140.0],[206.59,13.0],[206.6,24.0],[206.61,32.0],[206.62,113.0]]]
["binance-futures","SOLUSDT",1738714180553,[[206.57,23.0],[206.56,38.0],[206.55,23.0],[206.54,64.0],[206.53,240.0]],[[206.58,142.0],[206.59,13.0],[206.6,24.0],[206.61,57.0],[206.62,113.0]]]
["binance-futures","SOLUSDT",1738714180609,[[206.57,23.0],[206.56,38.0],[206.55,23.0],[206.54,64.0],[206.53,240.0]],[[206.58,142.0],[206.59,13.0],[206.6,31.0],[206.61,57.0],[206.62,127.0]]]
["binance-futures","SOLUSDT",1738714180662,[[206.57,23.0],[206.56,37.0],[206.55,24.0],[206.54,64.0],[206.53,240.0]],[[206.58,142.0],[206.59,15.0],[206.6,32.0],[206.61,56.0],[206.62,171.0]]]
["binance-futures","SOLUSDT",1738714180703,[[206.57,23.0],[206.56,37.0],[206.55,24.0],[206.54,64.0],[206.53,227.0]],[[206.58,142.0],[206.59,15.0],[206.6,32.0],[206.61,66.0],[206.62,168.0]]]
["binance-futures","SOLUSDT",1738714180758,[[206.57,23.0],[206.56,37.0],[206.55,24.0],[206.54,64.0],[206.53,244.0]],[[206.58,142.0],[206.59,15.0],[206.6,32.0],[206.61,66.0],[206.62,168.0]]]
["binance-futures","SOLUSDT",1738714180818,[[206.57,20.0],[206.56,37.0],[206.55,24.0],[206.54,64.0],[206.53,227.0]],[[206.58,142.0],[206.59,15.0],[206.6,56.0],[206.61,66.0],[206.62,168.0]]]
["binance-futures","SOLUSDT",1738714180868,[[206.57,20.0],[206.56,37.0],[206.55,24.0],[206.54,81.0],[206.53,227.0]],[[206.58,142.0],[206.59,22.0],[206.6,56.0],[206.61,66.0],[206.62,168.0]]]
["binance-futures","SOLUSDT",1738714180920,[[206.57,24.0],[206.56,37.0],[206.55,19.0],[206.54,81.0],[206.53,227.0]],[[206.58,124.0],[206.59,22.0],[206.6,56.0],[206.61,66.0],[206.62,168.0]]]
["binance-futures","SOLUSDT",1738714180974,[[206.57,43.0],[206.56,37.0],[206.55,19.0],[206.54,81.0],[206.53,227.0]],[[206.58,124.0],[206.59,20.0],[206.6,56.0],[206.61,66.0],[206.62,110.0]]]
["binance-futures","SOLUSDT",1738714181016,[[206.57,43.0],[206.56,37.0],[206.55,36.0],[206.54,86.0],[206.53,227.0]],[[206.58,116.0],[206.59,20.0],[206.6,31.0],[206.61,62.0],[206.62,110.0]]]
["binance-futures","SOLUSDT",1738714181075,[[206.57,43.0],[206.56,42.0],[206.55,36.0],[206.54,109.0],[206.53,258.0]],[[206.58,114.0],[206.59,13.0],[206.6,31.0],[206.61,62.0],[206.62,123.0]]]
["binance-futures","SOLUSDT",1738714181126,[[206.57,33.0],[206.56,42.0],[206.55,60.0],[206.54,109.0],[206.53,258.0]],[[206.58,114.0],[206.59,13.0],[206.6,31.0],[206.61,62.0],[206.62,123.0]]]
["binance-futures","SOLUSDT",1738714181177,[[206.57,24.0],[206.56,42.0],[206.55,60.0],[206.54,109.0],[206.53,258.0]],[[206.58,114.0],[206.59,13.0],[206.6,31.0],[206.61,62.0],[206.62,123.0]]]
["binance-futures","SOLUSDT",1738714181234,[[206.57,24.0],[206.56,42.0],[206.55,41.0],[206.54,109.0],[206.53,258.0]],[[206.58,116.0],[206.59,13.0],[206.6,31.0],[206.61,63.0],[206.62,123.0]]]
["binance-futures","SOLUSDT",1738714181290,[[206.57,20.0],[206.56,42.0],[206.55,24.0],[206.54,126.0],[206.53,258.0]],[[206.58,135.0],[206.59,13.0],[206.6,55.0],[206.61,63.0],[206.62,137.0]]]
["binance-futures","SOLUSDT",1738714181326,[[206.57,20.0],[206.56,13.0],[206.55,24.0],[206.54,109.0],[206.53,274.0]],[[206.58,132.0],[206.59,20.0],[206.6,55.0],[206.61,63.0],[206.62,137.0]]]
["binance-futures","SOLUSDT",1738714181396,[[206.57,20.0],[206.56,13.0],[206.55,24.0],[206.54,87.0],[206.53,257.0]],[[206.58,132.0],[206.59,20.0],[206.6,55.0],[206.61,63.0],[206.62,137.0]]]
["binance-futures","SOLUSDT",1738714181551,[[206.57,20.0],[206.56,13.0],[206.55,24.0],[206.54,87.0],[206.53,257.0]],[[206.58,131.0],[206.59,20.0],[206.6,55.0],[206.61,63.0],[206.62,137.0]]]
["binance-futures","SOLUSDT",1738714181606,[[206.57,20.0],[206.56,13.0],[206.55,24.0],[206.54,87.0],[206.53,257.0]],[[206.58,131.0],[206.59,20.0],[206.6,55.0],[206.61,63.0],[206.62,139.0]]]
["binance-futures","SOLUSDT",1738714181658,[[206.57,28.0],[206.56,13.0],[206.55,24.0],[206.54,87.0],[206.53,257.0]],[[206.58,131.0],[206.59,20.0],[206.6,56.0],[206.61,62.0],[206.62,183.0]]]
["binance-futures","SOLUSDT",1738714181705,[[206.57,56.0],[206.56,13.0],[206.55,60.0],[206.54,87.0],[206.53,277.0]],[[206.58,110.0],[206.59,20.0],[206.6,56.0],[206.61,61.0],[206.62,124.0]]]
["binance-futures","SOLUSDT",1738714181761,[[206.57,56.0],[206.56,20.0],[206.55,60.0],[206.54,109.0],[206.53,277.0]],[[206.58,110.0],[206.59,20.0],[206.6,56.0],[206.61,61.0],[206.62,124.0]]]
["binance-futures","SOLUSDT",1738714181814,[[206.57,57.0],[206.56,20.0],[206.55,60.0],[206.54,109.0],[206.53,277.0]],[[206.58,110.0],[206.59,20.0],[206.6,55.0],[206.61,62.0],[206.62,124.0]]]
["binance-futures","SOLUSDT",1738714181918,[[206.58,94.0],[206.57,99.0],[206.56,24.0],[206.55,61.0],[206.54,116.0]],[[206.59,16.0],[206.6,31.0],[206.61,62.0],[206.62,123.0],[206.63,139.0]]]
["binance-futures","SOLUSDT",1738714181970,[[206.58,468.0],[206.57,77.0],[206.56,38.0],[206.55,66.0],[206.54,267.0]],[[206.59,3.0],[206.6,29.0],[206.61,37.0],[206.62,51.0],[206.63,114.0]]]
["binance-futures","SOLUSDT",1738714182023,[[206.58,469.0],[206.57,82.0],[206.56,53.0],[206.55,107.0],[206.54,267.0]],[[206.59,3.0],[206.6,22.0],[206.61,25.0],[206.62,51.0],[206.63,103.0]]]
["binance-futures","SOLUSDT",1738714182073,[[206.58,469.0],[206.57,82.0],[206.56,60.0],[206.55,107.0],[206.54,267.0]],[[206.59,3.0],[206.6,22.0],[206.61,25.0],[206.62,51.0],[206.63,103.0]]]
["binance-futures","SOLUSDT",1738714182127,[[206.61,152.0],[206.6,98.0],[206.59,298.0],[206.58,55.0],[206.57,88.0]],[[206.62,28.0],[206.63,43.0],[206.64,127.0],[206.65,373.0],[206.66,186.0]]]
["binance-futures","SOLUSDT",1738714182178,[[206.61,312.0],[206.6,84.0],[206.59,54.0],[206.58,86.0],[206.57,202.0]],[[206.62,4.0],[206.63,22.0],[206.64,86.0],[206.65,191.0],[206.66,184.0]]]
["binance-futures","SOLUSDT",1738714182229,[[206.61,312.0],[206.6,59.0],[206.59,71.0],[206.58,121.0],[206.57,226.0]],[[206.62,4.0],[206.63,13.0],[206.64,52.0],[206.65,179.0],[206.66,208.0]]]
["binance-futures","SOLUSDT",1738714182280,[[206.61,293.0],[206.6,59.0],[206.59,97.0],[206.58,105.0],[206.57,226.0]],[[206.62,4.0],[206.63,13.0],[206.64,52.0],[206.65,179.0],[206.66,208.0]]]
["binance-futures","SOLUSDT",1738714182334,[[206.61,293.0],[206.6,59.0],[206.59,97.0],[206.58,105.0],[206.57,226.0]],[[206.62,4.0],[206.63,12.0],[206.64,52.0],[206.65,179.0],[206.66,208.0]]]
["binance-futures","SOLUSDT",1738714182385,[[206.61,17.0],[206.6,40.0],[206.59,235.0],[206.58,45.0],[206.57,145.0]],[[206.62,133.0],[206.63,16.0],[206.64,52.0],[206.65,179.0],[206.66,222.0]]]
["binance-futures","SOLUSDT",1738714182438,[[206.61,33.0],[206.6,64.0],[206.59,49.0],[206.58,45.0],[206.57,321.0]],[[206.62,116.0],[206.63,16.0],[206.64,52.0],[206.65,180.0],[206.66,222.0]]]
["binance-futures","SOLUSDT",1738714182487,[[206.61,17.0],[206.6,40.0],[206.59,33.0],[206.58,82.0],[206.57,321.0]],[[206.62,116.0],[206.63,16.0],[206.64,76.0],[206.65,180.0],[206.66,222.0]]]
["binance-futures","SOLUSDT",1738714182539,[[206.61,36.0],[206.6,31.0],[206.59,51.0],[206.58,65.0],[206.57,311.0]],[[206.62,114.0],[206.63,25.0],[206.64,77.0],[206.65,179.0],[206.66,220.0]]]
["binance-futures","SOLUSDT",1738714182583,[[206.61,36.0],[206.6,36.0],[206.59,51.0],[206.58,65.0],[206.57,320.0]],[[206.62,114.0],[206.63,25.0],[206.64,77.0],[206.65,203.0],[206.66,220.0]]]
["binance-futures","SOLUSDT",1738714182647,[[206.61,18.0],[206.6,36.0],[206.59,51.0],[206.58,65.0],[206.57,363.0]],[[206.62,116.0],[206.63,25.0],[206.64,84.0],[206.65,203.0],[206.66,266.0]]]
["binance-futures","SOLUSDT",1738714182700,[[206.61,18.0],[206.6,36.0],[206.59,34.0],[206.58,65.0],[206.57,380.0]],[[206.62,117.0],[206.63,25.0],[206.64,84.0],[206.65,203.0],[206.66,264.0]]]
["binance-futures","SOLUSDT",1738714182744,[[206.61,14.0],[206.6,36.0],[206.59,34.0],[206.58,56.0],[206.57,320.0]],[[206.62,118.0],[206.63,25.0],[206.64,84.0],[206.65,203.0],[206.66,266.0]]]
["binance-futures","SOLUSDT",1738714182805,[[206.61,18.0],[206.6,36.0],[206.59,27.0],[206.58,56.0],[206.57,320.0]],[[206.62,118.0],[206.63,25.0],[206.64,84.0],[206.65,203.0],[206.66,266.0]]]
["binance-futures","SOLUSDT",1738714182849,[[206.61,16.0],[206.6,31.0],[206.59,27.0],[206.58,56.0],[206.57,462.0]],[[206.62,118.0],[206.63,25.0],[206.64,84.0],[206.65,217.0],[206.66,266.0]]]
["binance-futures","SOLUSDT",1738714182905,[[206.61,78.0],[206.6,31.0],[206.59,27.0],[206.58,97.0],[206.57,453.0]],[[206.62,117.0],[206.63,25.0],[206.64,84.0],[206.65,217.0],[206.66,264.0]]]
["binance-futures","SOLUSDT",1738714182957,[[206.61,80.0],[206.6,31.0],[206.59,35.0],[206.58,97.0],[206.57,453.0]],[[206.62,117.0],[206.63,25.0],[206.64,84.0],[206.65,217.0],[206.66,264.0]]]
["binance-futures","SOLUSDT",1738714183004,[[206.61,80.0],[206.6,31.0],[206.59,35.0],[206.58,97.0],[206.57,453.0]],[[206.62,117.0],[206.63,25.0],[206.64,84.0],[206.65,203.0],[206.66,266.0]]]
["binance-futures","SOLUSDT",1738714183060,[[206.61,80.0],[206.6,31.0],[206.59,34.0],[206.58,120.0],[206.57,342.0]],[[206.62,117.0],[206.63,25.0],[206.64,84.0],[206.65,203.0],[206.66,264.0]]]
["binance-futures","SOLUSDT",1738714183169,[[206.6,1.0],[206.59,30.0],[206.58,97.0],[206.57,228.0]],[[206.61,304.0],[206.62,153.0],[206.63,25.0],[206.64,84.0],[206.65,203.0]]]
["binance-futures","SOLUSDT",1738714183220,[[206.6,4.0],[206.59,7.0],[206.58,48.0],[206.57,33.0],[206.56,108.0]],[[206.61,265.0],[206.62,56.0],[206.63,49.0],[206.64,84.0],[206.65,228.0]]]
["binance-futures","SOLUSDT",1738714183271,[[206.57,37.0],[206.56,86.0]],[[206.58,90.0],[206.59,332.0],[206.6,108.0],[206.61,112.0],[206.62,80.0]]]
["binance-futures","SOLUSDT",1738714183321,[[206.57,24.0],[206.56,23.0],[206.55,223.0],[206.54,238.0],[206.53,251.0]],[[206.58,246.0],[206.59,88.0],[206.6,91.0],[206.61,113.0],[206.62,96.0]]]
["binance-futures","SOLUSDT",1738714183373,[[206.57,44.0],[206.56,23.0],[206.55,201.0],[206.54,237.0],[206.53,249.0]],[[206.58,151.0],[206.59,77.0],[206.6,85.0],[206.61,136.0],[206.62,179.0]]]
["binance-futures","SOLUSDT",1738714183425,[[206.57,44.0],[206.56,27.0],[206.55,201.0],[206.54,237.0],[206.53,245.0]],[[206.58,151.0],[206.59,51.0],[206.6,62.0],[206.61,147.0],[206.62,167.0]]]
["binance-futures","SOLUSDT",1738714183475,[[206.57,64.0],[206.56,27.0],[206.55,201.0],[206.54,437.0],[206.53,277.0]],[[206.58,127.0],[206.59,39.0],[206.6,72.0],[206.61,84.0],[206.62,133.0]]]
["binance-futures","SOLUSDT",1738714183523,[[206.57,64.0],[206.56,27.0],[206.55,222.0],[206.54,437.0],[206.53,277.0]],[[206.58,132.0],[206.59,38.0],[206.6,64.0],[206.61,84.0],[206.62,157.0]]]
["binance-futures","SOLUSDT",1738714183575,[[206.57,69.0],[206.56,33.0],[206.55,242.0],[206.54,437.0],[206.53,277.0]],[[206.58,134.0],[206.59,28.0],[206.6,64.0],[206.61,84.0],[206.62,157.0]]]
["binance-futures","SOLUSDT",1738714183630,[[206.57,41.0],[206.56,33.0],[206.55,222.0],[206.54,260.0],[206.53,453.0]],[[206.58,155.0],[206.59,61.0],[206.6,64.0],[206.61,84.0],[206.62,133.0]]]
["binance-futures","SOLUSDT",1738714183680,[[206.57,22.0],[206.56,33.0],[206.55,201.0],[206.54,261.0],[206.53,401.0]],[[206.58,156.0],[206.59,61.0],[206.6,64.0],[206.61,90.0],[206.62,170.0]]]
["binance-futures","SOLUSDT",1738714183731,[[206.54,9.0],[206.53,82.0]],[[206.55,146.0],[206.56,248.0],[206.57,91.0],[206.58,58.0],[206.59,62.0]]]
["binance-futures","SOLUSDT",1738714183782,[[206.54,2.0],[206.53,33.0],[206.52,240.0],[206.51,202.0],[206.5,112.0]],[[206.55,69.0],[206.56,70.0],[206.57,120.0],[206.58,90.0],[206.59,113.0]]]
["binance-futures","SOLUSDT",1738714183834,[[206.54,2.0],[206.53,32.0],[206.52,170.0],[206.51,175.0],[206.5,172.0]],[[206.55,73.0],[206.56,75.0],[206.57,119.0],[206.58,84.0],[206.59,127.0]]]
["binance-futures","SOLUSDT",1738714183885,[[206.54,2.0],[206.53,10.0],[206.52,170.0],[206.51,175.0],[206.5,172.0]],[[206.55,97.0],[206.56,99.0],[206.57,119.0],[206.58,82.0],[206.59,141.0]]]
["binance-futures","SOLUSDT",1738714183937,[[206.52,4.0],[206.51,33.0],[206.5,135.0]],[[206.53,285.0],[206.54,111.0],[206.55,86.0],[206.56,93.0],[206.57,93.0]]]
["binance-futures","SOLUSDT",1738714183989,[[206.52,4.0],[206.51,29.0],[206.5,50.0],[206.49,104.0],[206.48,352.0]],[[206.53,225.0],[206.54,110.0],[206.55,85.0],[206.56,71.0],[206.57,158.0]]]
["binance-futures","SOLUSDT",1738714184040,[[206.52,4.0],[206.51,13.0],[206.5,25.0],[206.49,96.0],[206.48,355.0]],[[206.53,254.0],[206.54,150.0],[206.55,82.0],[206.56,72.0],[206.57,170.0]]]
["binance-futures","SOLUSDT",1738714184090,[[206.52,3.0],[206.51,15.0],[206.5,25.0],[206.49,103.0],[206.48,337.0]],[[206.53,252.0],[206.54,138.0],[206.55,84.0],[206.56,72.0],[206.57,185.0]]]
["binance-futures","SOLUSDT",1738714184140,[[206.51,7.0],[206.5,8.0],[206.49,103.0],[206.48,324.0]],[[206.52,220.0],[206.53,123.0],[206.54,152.0],[206.55,61.0],[206.56,198.0]]]
["binance-futures","SOLUSDT",1738714184193,[[206.5,6.0],[206.49,96.0],[206.48,313.0],[206.47,167.0],[206.46,573.0]],[[206.51,195.0],[206.52,217.0],[206.53,122.0],[206.54,145.0],[206.55,81.0]]]
["binance-futures","SOLUSDT",1738714184246,[[206.49,32.0],[206.48,163.0],[206.47,122.0],[206.46,416.0]],[[206.5,206.0],[206.51,172.0],[206.52,91.0],[206.53,121.0],[206.54,127.0]]]
["binance-futures","SOLUSDT",1738714184297,[[206.49,31.0],[206.48,149.0],[206.47,72.0],[206.46,238.0],[206.45,189.0]],[[206.5,207.0],[206.51,109.0],[206.52,103.0],[206.53,111.0],[206.54,134.0]]]
["binance-futures","SOLUSDT",1738714184346,[[206.49,32.0],[206.48,149.0],[206.47,35.0],[206.46,238.0],[206.45,181.0]],[[206.5,209.0],[206.51,109.0],[206.52,91.0],[206.53,111.0],[206.54,135.0]]]
["binance-futures","SOLUSDT",1738714184400,[[206.49,34.0],[206.48,149.0],[206.47,35.0],[206.46,238.0],[206.45,181.0]],[[206.5,210.0],[206.51,109.0],[206.52,93.0],[206.53,111.0],[206.54,135.0]]]
["binance-futures","SOLUSDT",1738714184452,[[206.49,35.0],[206.48,147.0],[206.47,35.0],[206.46,238.0],[206.45,181.0]],[[206.5,210.0],[206.51,109.0],[206.52,93.0],[206.53,111.0],[206.54,137.0]]]
["binance-futures","SOLUSDT",1738714184506,[[206.49,35.0],[206.48,147.0],[206.47,35.0],[206.46,238.0],[206.45,181.0]],[[206.5,212.0],[206.51,110.0],[206.52,93.0],[206.53,109.0],[206.54,137.0]]]
["binance-futures","SOLUSDT",1738714184557,[[206.47,2.0],[206.46,33.0],[206.45,25.0]],[[206.48,213.0],[206.49,132.0],[206.5,103.0],[206.51,107.0],[206.52,286.0]]]
["binance-futures","SOLUSDT",1738714184608,[[206.47,2.0],[206.46,11.0],[206.45,38.0],[206.44,213.0],[206.43,257.0]],[[206.48,162.0],[206.49,123.0],[206.5,103.0],[206.51,110.0],[206.52,324.0]]]
["binance-futures","SOLUSDT",1738714184661,[[206.47,2.0],[206.46,11.0],[206.45,29.0],[206.44,213.0],[206.43,277.0]],[[206.48,167.0],[206.49,123.0],[206.5,103.0],[206.51,110.0],[206.52,324.0]]]
["binance-futures","SOLUSDT",1738714184713,[[206.47,2.0],[206.46,11.0],[206.45,29.0],[206.44,213.0],[206.43,277.0]],[[206.48,167.0],[206.49,79.0],[206.5,103.0],[206.51,110.0],[206.52,325.0]]]
["binance-futures","SOLUSDT",1738714184762,[[206.47,142.0],[206.46,11.0],[206.45,206.0],[206.44,238.0],[206.43,309.0]],[[206.48,40.0],[206.49,47.0],[206.5,70.0],[206.51,97.0],[206.52,233.0]]]
["binance-futures","SOLUSDT",1738714184817,[[206.47,343.0],[206.46,37.0],[206.45,29.0],[206.44,264.0],[206.43,283.0]],[[206.48,19.0],[206.49,5.0],[206.5,70.0],[206.51,97.0],[206.52,250.0]]]
["binance-futures","SOLUSDT",1738714184869,[[206.49,81.0],[206.48,424.0],[206.47,53.0],[206.46,19.0],[206.45,69.0]],[[206.5,21.0],[206.51,49.0],[206.52,238.0],[206.53,210.0],[206.54,86.0]]]
["binance-futures","SOLUSDT",1738714184920,[[206.49,310.0],[206.48,71.0],[206.47,67.0],[206.46,22.0],[206.45,199.0]],[[206.5,2.0],[206.51,49.0],[206.52,72.0],[206.53,212.0],[206.54,110.0]]]
["binance-futures","SOLUSDT",1738714184972,[[206.49,312.0],[206.48,58.0],[206.47,68.0],[206.46,47.0],[206.45,221.0]],[[206.5,2.0],[206.51,10.0],[206.52,72.0],[206.53,211.0],[206.54,108.0]]]
["binance-futures","SOLUSDT",1738714185024,[[206.49,104.0],[206.48,29.0],[206.47,61.0],[206.46,224.0],[206.45,230.0]],[[206.5,47.0],[206.51,10.0],[206.52,96.0],[206.53,210.0],[206.54,108.0]]]
["binance-futures","SOLUSDT",1738714185075,[[206.49,104.0],[206.48,31.0],[206.47,94.0],[206.46,224.0],[206.45,230.0]],[[206.5,48.0],[206.51,19.0],[206.52,96.0],[206.53,210.0],[206.54,108.0]]]
["binance-futures","SOLUSDT",1738714185130,[[206.49,86.0],[206.48,17.0],[206.47,108.0],[206.46,224.0],[206.45,230.0]],[[206.5,48.0],[206.51,19.0],[206.52,96.0],[206.53,209.0],[206.54,152.0]]]
["binance-futures","SOLUSDT",1738714185178,[[206.49,86.0],[206.48,22.0],[206.47,108.0],[206.46,224.0],[206.45,242.0]],[[206.5,55.0],[206.51,19.0],[206.52,96.0],[206.53,217.0],[206.54,166.0]]]
["binance-futures","SOLUSDT",1738714185232,[[206.49,34.0],[206.48,21.0],[206.47,98.0],[206.46,224.0],[206.45,195.0]],[[206.5,55.0],[206.51,19.0],[206.52,96.0],[206.53,217.0],[206.54,164.0]]]
["binance-futures","SOLUSDT",1738714185286,[[206.49,19.0],[206.48,21.0],[206.47,84.0],[206.46,61.0],[206.45,348.0]],[[206.5,55.0],[206.51,43.0],[206.52,96.0],[206.53,217.0],[206.54,142.0]]]
["binance-futures","SOLUSDT",1738714185336,[[206.49,24.0],[206.48,21.0],[206.47,72.0],[206.46,70.0],[206.45,341.0]],[[206.5,55.0],[206.51,43.0],[206.52,94.0],[206.53,217.0],[206.54,142.0]]]
["binance-futures","SOLUSDT",1738714185381,[[206.49,24.0],[206.48,11.0],[206.47,72.0],[206.46,70.0],[206.45,365.0]],[[206.5,55.0],[206.51,43.0],[206.52,94.0],[206.53,217.0],[206.54,140.0]]]
["binance-futures","SOLUSDT",1738714185443,[[206.49,67.0],[206.48,11.0],[206.47,72.0],[206.46,71.0],[206.45,365.0]],[[206.5,34.0],[206.51,43.0],[206.52,94.0],[206.53,217.0],[206.54,140.0]]]
["binance-futures","SOLUSDT",1738714185478,[[206.49,67.0],[206.48,11.0],[206.47,72.0],[206.46,78.0],[206.45,365.0]],[[206.5,10.0],[206.51,17.0],[206.52,94.0],[206.53,217.0],[206.54,120.0]]]
["binance-futures","SOLUSDT",1738714185547,[[206.49,67.0],[206.48,14.0],[206.47,72.0],[206.46,103.0],[206.45,365.0]],[[206.5,10.0],[206.51,6.0],[206.52,70.0],[206.53,217.0],[206.54,108.0]]]
["binance-futures","SOLUSDT",1738714185588,[[206.49,70.0],[206.48,14.0],[206.47,72.0],[206.46,159.0],[206.45,365.0]],[[206.5,10.0],[206.51,6.0],[206.52,70.0],[206.53,209.0],[206.54,108.0]]]
["binance-futures","SOLUSDT",1738714185648,[[206.49,70.0],[206.48,14.0],[206.47,82.0],[206.46,159.0],[206.45,408.0]],[[206.5,10.0],[206.51,5.0],[206.52,70.0],[206.53,209.0],[206.54,108.0]]]
["binance-futures","SOLUSDT",1738714185703,[[206.49,17.0],[206.48,11.0],[206.47,60.0],[206.46,70.0],[206.45,408.0]],[[206.5,162.0],[206.51,14.0],[206.52,94.0],[206.53,209.0],[206.54,96.0]]]
["binance-futures","SOLUSDT",1738714185752,[[206.49,17.0],[206.48,9.0],[206.47,19.0],[206.46,70.0],[206.45,152.0]],[[206.5,162.0],[206.51,38.0],[206.52,94.0],[206.53,185.0],[206.54,112.0]]]
["binance-futures","SOLUSDT",1738714185807,[[206.49,18.0],[206.48,6.0],[206.47,18.0],[206.46,43.0],[206.45,100.0]],[[206.5,164.0],[206.51,38.0],[206.52,94.0],[206.53,185.0],[206.54,112.0]]]
["binance-futures","SOLUSDT",1738714185861,[[206.49,172.0],[206.48,25.0],[206.47,37.0],[206.46,33.0],[206.45,99.0]],[[206.5,119.0],[206.51,38.0],[206.52,94.0],[206.53,209.0],[206.54,110.0]]]
["binance-futures","SOLUSDT",1738714185912,[[206.49,172.0],[206.48,25.0],[206.47,37.0],[206.46,79.0],[206.45,125.0]],[[206.5,119.0],[206.51,14.0],[206.52,94.0],[206.53,209.0],[206.54,120.0]]]
["binance-futures","SOLUSDT",1738714185956,[[206.49,173.0],[206.48,25.0],[206.47,44.0],[206.46,274.0],[206.45,198.0]],[[206.5,118.0],[206.51,15.0],[206.52,94.0],[206.53,209.0],[206.54,120.0]]]
["binance-futures","SOLUSDT",1738714186015,[[206.52,155.0],[206.51,49.0],[206.5,100.0],[206.49,255.0],[206.48,28.0]],[[206.53,23.0],[206.54,80.0],[206.55,232.0],[206.56,352.0],[206.57,171.0]]]
["binance-futures","SOLUSDT",1738714186065,[[206.52,315.0],[206.51,64.0],[206.5,116.0],[206.49,78.0],[206.48,98.0]],[[206.53,2.0],[206.54,29.0],[206.55,223.0],[206.56,224.0],[206.57,153.0]]]
["binance-futures","SOLUSDT",1738714186119,[[206.52,315.0],[206.51,78.0],[206.5,57.0],[206.49,140.0],[206.48,117.0]],[[206.53,2.0],[206.54,5.0],[206.55,180.0],[206.56,217.0],[206.57,183.0]]]
["binance-futures","SOLUSDT",1738714186172,[[206.54,143.0],[206.53,152.0],[206.52,52.0],[206.51,74.0],[206.5,403.0]],[[206.55,29.0],[206.56,25.0],[206.57,144.0],[206.58,74.0],[206.59,265.0]]]
["binance-futures","SOLUSDT",1738714186223,[[206.54,281.0],[206.53,64.0],[206.52,65.0],[206.51,223.0],[206.5,236.0]],[[206.55,1.0],[206.56,23.0],[206.57,41.0],[206.58,76.0],[206.59,259.0]]]
["binance-futures","SOLUSDT",1738714186272,[[206.54,106.0],[206.53,95.0],[206.52,252.0],[206.51,197.0],[206.5,293.0]],[[206.55,1.0],[206.56,6.0],[206.57,41.0],[206.58,73.0],[206.59,250.0]]]
["binance-futures","SOLUSDT",1738714186326,[[206.54,260.0],[206.53,123.0],[206.52,75.0],[206.51,195.0],[206.5,293.0]],[[206.55,1.0],[206.56,6.0],[206.57,41.0],[206.58,73.0],[206.59,250.0]]]
["binance-futures","SOLUSDT",1738714186371,[[206.54,16.0],[206.53,35.0],[206.52,51.0],[206.51,67.0],[206.5,426.0]],[[206.55,133.0],[206.56,8.0],[206.57,65.0],[206.58,91.0],[206.59,258.0]]]
["binance-futures","SOLUSDT",1738714186424,[[206.54,6.0],[206.53,36.0],[206.52,18.0],[206.51,111.0],[206.5,249.0]],[[206.55,134.0],[206.56,8.0],[206.57,65.0],[206.58,113.0],[206.59,258.0]]]
["binance-futures","SOLUSDT",1738714186482,[[206.54,9.0],[206.53,28.0],[206.52,23.0],[206.51,74.0],[206.5,277.0]],[[206.55,134.0],[206.56,39.0],[206.57,72.0],[206.58,113.0],[206.59,258.0]]]
["binance-futures","SOLUSDT",1738714186533,[[206.54,10.0],[206.53,27.0],[206.52,5.0],[206.51,74.0],[206.5,277.0]],[[206.55,136.0],[206.56,41.0],[206.57,73.0],[206.58,113.0],[206.59,273.0]]]
["binance-futures","SOLUSDT",1738714186586,[[206.54,8.0],[206.53,27.0],[206.52,11.0],[206.51,86.0],[206.5,265.0]],[[206.55,136.0],[206.56,41.0],[206.57,73.0],[206.58,186.0],[206.59,273.0]]]
["binance-futures","SOLUSDT",1738714186626,[[206.54,8.0],[206.53,27.0],[206.52,11.0],[206.51,86.0],[206.5,265.0]],[[206.55,136.0],[206.56,41.0],[206.57,84.0],[206.58,186.0],[206.59,273.0]]]
["binance-futures","SOLUSDT",1738714186670,[[206.54,8.0],[206.53,27.0],[206.52,15.0],[206.51,86.0],[206.5,265.0]],[[206.55,136.0],[206.56,42.0],[206.57,127.0],[206.58,199.0],[206.59,262.0]]]
["binance-futures","SOLUSDT",1738714186740,[[206.54,5.0],[206.53,27.0],[206.52,15.0],[206.51,86.0],[206.5,265.0]],[[206.55,136.0],[206.56,53.0],[206.57,127.0],[206.58,196.0],[206.59,262.0]]]
["binance-futures","SOLUSDT",1738714186787,[[206.54,6.0],[206.53,27.0],[206.52,15.0],[206.51,86.0],[206.5,265.0]],[[206.55,133.0],[206.56,53.0],[206.57,127.0],[206.58,182.0],[206.59,246.0]]]
["binance-futures","SOLUSDT",1738714186843,[[206.54,6.0],[206.53,27.0],[206.52,15.0],[206.51,74.0],[206.5,277.0]],[[206.55,133.0],[206.56,52.0],[206.57,127.0],[206.58,182.0],[206.59,246.0]]]
["binance-futures","SOLUSDT",1738714186898,[[206.54,7.0],[206.53,27.0],[206.52,15.0],[206.51,74.0],[206.5,277.0]],[[206.55,133.0],[206.56,52.0],[206.57,127.0],[206.58,182.0],[206.59,248.0]]]
["binance-futures","SOLUSDT",1738714186950,[[206.54,5.0],[206.53,27.0],[206.52,15.0],[206.51,74.0],[206.5,277.0]],[[206.55,134.0],[206.56,52.0],[206.57,127.0],[206.58,182.0],[206.59,248.0]]]
["binance-futures","SOLUSDT",1738714187096,[[206.54,5.0],[206.53,27.0],[206.52,15.0],[206.51,74.0],[206.5,277.0]],[[206.55,137.0],[206.56,52.0],[206.57,127.0],[206.58,182.0],[206.59,248.0]]]
["binance-futures","SOLUSDT",1738714187146,[[206.54,5.0],[206.53,27.0],[206.52,15.0],[206.51,74.0],[206.5,277.0]],[[206.55,141.0],[206.56,52.0],[206.57,127.0],[206.58,182.0],[206.59,248.0]]]
["binance-futures","SOLUSDT",1738714187215,[[206.54,7.0],[206.53,27.0],[206.52,15.0],[206.51,86.0],[206.5,265.0]],[[206.55,146.0],[206.56,52.0],[206.57,127.0],[206.58,182.0],[206.59,248.0]]]
["binance-futures","SOLUSDT",1738714187257,[[206.54,5.0],[206.53,27.0],[206.52,15.0],[206.51,74.0],[206.5,265.0]],[[206.55,146.0],[206.56,52.0],[206.57,127.0],[206.58,182.0],[206.59,248.0]]]
["binance-futures","SOLUSDT",1738714187321,[[206.53,20.0],[206.52,14.0],[206.51,51.0],[206.5,265.0]],[[206.54,286.0],[206.55,88.0],[206.56,53.0],[206.57,128.0],[206.58,146.0]]]
["binance-futures","SOLUSDT",1738714187369,[[206.53,20.0],[206.52,8.0],[206.51,44.0],[206.5,240.0],[206.49,186.0]],[[206.54,286.0],[206.55,90.0],[206.56,53.0],[206.57,129.0],[206.58,148.0]]]
["binance-futures","SOLUSDT",1738714187425,[[206.53,21.0],[206.52,8.0],[206.51,43.0],[206.5,247.0],[206.49,174.0]],[[206.54,243.0],[206.55,96.0],[206.56,53.0],[206.57,129.0],[206.58,223.0]]]
["binance-futures","SOLUSDT",1738714187478,[[206.53,24.0],[206.52,8.0],[206.51,43.0],[206.5,247.0],[206.49,174.0]],[[206.54,241.0],[206.55,96.0],[206.56,53.0],[206.57,131.0],[206.58,223.0]]]
["binance-futures","SOLUSDT",1738714187515,[[206.53,24.0],[206.52,8.0],[206.51,43.0],[206.5,247.0],[206.49,186.0]],[[206.54,241.0],[206.55,96.0],[206.56,53.0],[206.57,161.0],[206.58,223.0]]]
["binance-futures","SOLUSDT",1738714187584,[[206.53,28.0],[206.52,8.0],[206.51,43.0],[206.5,247.0],[206.49,186.0]],[[206.54,241.0],[206.55,96.0],[206.56,53.0],[206.57,159.0],[206.58,223.0]]]
["binance-futures","SOLUSDT",1738714187636,[[206.53,33.0],[206.52,8.0],[206.51,43.0],[206.5,247.0],[206.49,186.0]],[[206.54,241.0],[206.55,93.0],[206.56,53.0],[206.57,159.0],[206.58,223.0]]]
["binance-futures","SOLUSDT",1738714187687,[[206.53,77.0],[206.52,8.0],[206.51,43.0],[206.5,247.0],[206.49,218.0]],[[206.54,168.0],[206.55,55.0],[206.56,52.0],[206.57,127.0],[206.58,84.0]]]
["binance-futures","SOLUSDT",1738714187740,[[206.53,114.0],[206.52,8.0],[206.51,43.0],[206.5,247.0],[206.49,243.0]],[[206.54,6.0],[206.55,24.0],[206.56,25.0],[206.57,73.0],[206.58,54.0]]]
["binance-futures","SOLUSDT",1738714187793,[[206.53,243.0],[206.52,9.0],[206.51,63.0],[206.5,295.0],[206.49,236.0]],[[206.54,139.0],[206.55,23.0],[206.56,14.0],[206.57,66.0],[206.58,70.0]]]
["binance-futures","SOLUSDT",1738714187843,[[206.53,61.0],[206.52,14.0],[206.51,44.0],[206.5,424.0],[206.49,193.0]],[[206.54,158.0],[206.55,23.0],[206.56,14.0],[206.57,66.0],[206.58,46.0]]]
["binance-futures","SOLUSDT",1738714187896,[[206.53,53.0],[206.52,8.0],[206.51,67.0],[206.5,247.0],[206.49,346.0]],[[206.54,142.0],[206.55,49.0],[206.56,14.0],[206.57,68.0],[206.58,46.0]]]
["binance-futures","SOLUSDT",1738714187946,[[206.53,72.0],[206.52,8.0],[206.51,44.0],[206.5,268.0],[206.49,358.0]],[[206.54,116.0],[206.55,43.0],[206.56,15.0],[206.57,66.0],[206.58,46.0]]]
["binance-futures","SOLUSDT",1738714187999,[[206.55,156.0],[206.54,62.0],[206.53,87.0],[206.52,29.0],[206.51,222.0]],[[206.56,2.0],[206.57,24.0],[206.58,70.0],[206.59,223.0],[206.6,141.0]]]
["binance-futures","SOLUSDT",1738714188055,[[206.55,331.0],[206.54,63.0],[206.53,87.0],[206.52,91.0],[206.51,277.0]],[[206.56,2.0],[206.57,8.0],[206.58,66.0],[206.59,210.0],[206.6,114.0]]]
["binance-futures","SOLUSDT",1738714188107,[[206.55,332.0],[206.54,63.0],[206.53,101.0],[206.52,115.0],[206.51,277.0]],[[206.56,2.0],[206.57,7.0],[206.58,66.0],[206.59,203.0],[206.6,131.0]]]
["binance-futures","SOLUSDT",1738714188150,[[206.55,333.0],[206.54,63.0],[206.53,101.0],[206.52,115.0],[206.51,251.0]],[[206.56,2.0],[206.57,7.0],[206.58,66.0],[206.59,209.0],[206.6,114.0]]]
["binance-futures","SOLUSDT",1738714188210,[[206.55,334.0],[206.54,63.0],[206.53,103.0],[206.52,115.0],[206.51,251.0]],[[206.56,2.0],[206.57,7.0],[206.58,66.0],[206.59,202.0],[206.6,132.0]]]
["binance-futures","SOLUSDT",1738714188252,[[206.55,383.0],[206.54,63.0],[206.53,103.0],[206.52,116.0],[206.51,271.0]],[[206.56,2.0],[206.57,7.0],[206.58,66.0],[206.59,209.0],[206.6,115.0]]]
["binance-futures","SOLUSDT",1738714188313,[[206.55,207.0],[206.54,240.0],[206.53,89.0],[206.52,92.0],[206.51,240.0]],[[206.56,2.0],[206.57,7.0],[206.58,66.0],[206.59,207.0],[206.6,115.0]]]
["binance-futures","SOLUSDT",1738714188358,[[206.55,384.0],[206.54,63.0],[206.53,89.0],[206.52,92.0],[206.51,240.0]],[[206.56,2.0],[206.57,7.0],[206.58,64.0],[206.59,207.0],[206.6,115.0]]]
["binance-futures","SOLUSDT",1738714188417,[[206.55,384.0],[206.54,63.0],[206.53,89.0],[206.52,92.0],[206.51,240.0]],[[206.56,2.0],[206.57,7.0],[206.58,64.0],[206.59,207.0],[206.6,115.0]]]
["binance-futures","SOLUSDT",1738714188467,[[206.55,207.0],[206.54,240.0],[206.53,89.0],[206.52,80.0],[206.51,239.0]],[[206.56,2.0],[206.57,7.0],[206.58,64.0],[206.59,207.0],[206.6,132.0]]]
["binance-futures","SOLUSDT",1738714188508,[[206.55,384.0],[206.54,64.0],[206.53,105.0],[206.52,141.0],[206.51,270.0]],[[206.56,1.0],[206.57,6.0],[206.58,62.0],[206.59,213.0],[206.6,138.0]]]
["binance-futures","SOLUSDT",1738714188574,[[206.58,144.0],[206.57,149.0],[206.56,267.0],[206.55,384.0],[206.54,65.0]],[[206.6,112.0],[206.61,188.0],[206.62,92.0],[206.63,274.0],[206.64,78.0]]]
["binance-futures","SOLUSDT",1738714188625,[[206.59,214.0],[206.58,249.0],[206.57,124.0],[206.56,117.0],[206.55,160.0]],[[206.6,20.0],[206.61,37.0],[206.62,50.0],[206.63,35.0],[206.64,99.0]]]
["binance-futures","SOLUSDT",1738714188675,[[206.59,374.0],[206.58,73.0],[206.57,100.0],[206.56,81.0],[206.55,229.0]],[[206.6,19.0],[206.61,15.0],[206.62,7.0],[206.63,27.0],[206.64,53.0]]]
["binance-futures","SOLUSDT",1738714188726,[[206.63,77.0],[206.62,195.0],[206.61,110.0],[206.6,171.0],[206.59,248.0]],[[206.64,46.0],[206.65,35.0],[206.66,191.0],[206.67,347.0],[206.69,379.0]]]
["binance-futures","SOLUSDT",1738714188780,[[206.63,178.0],[206.62,192.0],[206.61,89.0],[206.6,142.0],[206.59,110.0]],[[206.64,3.0],[206.65,35.0],[206.66,199.0],[206.67,187.0],[206.68,218.0]]]
["binance-futures","SOLUSDT",1738714188831,[[206.63,138.0],[206.62,37.0],[206.61,227.0],[206.6,92.0],[206.59,112.0]],[[206.64,137.0],[206.65,35.0],[206.66,183.0],[206.67,53.0],[206.68,187.0]]]
["binance-futures","SOLUSDT",1738714188882,[[206.63,1.0],[206.62,37.0],[206.61,26.0],[206.6,56.0],[206.59,209.0]],[[206.64,154.0],[206.65,35.0],[206.66,159.0],[206.67,42.0],[206.68,214.0]]]
["binance-futures","SOLUSDT",1738714188931,[[206.62,1.0],[206.61,17.0],[206.6,75.0],[206.59,222.0]],[[206.63,76.0],[206.64,57.0],[206.65,28.0],[206.66,154.0],[206.67,43.0]]]
["binance-futures","SOLUSDT",1738714188985,[[206.62,50.0],[206.61,21.0],[206.6,245.0],[206.59,199.0],[206.58,182.0]],[[206.63,9.0],[206.64,38.0],[206.65,28.0],[206.66,154.0],[206.67,43.0]]]
["binance-futures","SOLUSDT",1738714189036,[[206.62,50.0],[206.61,49.0],[206.6,245.0],[206.59,199.0],[206.58,206.0]],[[206.63,9.0],[206.64,6.0],[206.65,28.0],[206.66,155.0],[206.67,43.0]]]
["binance-futures","SOLUSDT",1738714189085,[[206.62,73.0],[206.61,49.0],[206.6,245.0],[206.59,208.0],[206.58,206.0]],[[206.63,9.0],[206.64,4.0],[206.65,28.0],[206.66,155.0],[206.67,43.0]]]
["binance-futures","SOLUSDT",1738714189136,[[206.62,73.0],[206.61,49.0],[206.6,245.0],[206.59,268.0],[206.58,189.0]],[[206.63,9.0],[206.64,4.0],[206.65,28.0],[206.66,152.0],[206.67,34.0]]]
["binance-futures","SOLUSDT",1738714189194,[[206.62,85.0],[206.61,49.0],[206.6,245.0],[206.59,288.0],[206.58,189.0]],[[206.63,9.0],[206.64,4.0],[206.65,28.0],[206.66,152.0],[206.67,34.0]]]
["binance-futures","SOLUSDT",1738714189241,[[206.62,85.0],[206.61,49.0],[206.6,245.0],[206.59,288.0],[206.58,189.0]],[[206.63,6.0],[206.64,4.0],[206.65,28.0],[206.66,152.0],[206.67,34.0]]]
["binance-futures","SOLUSDT",1738714189293,[[206.62,85.0],[206.61,49.0],[206.6,245.0],[206.59,288.0],[206.58,190.0]],[[206.63,6.0],[206.64,4.0],[206.65,28.0],[206.66,152.0],[206.67,34.0]]]
["binance-futures","SOLUSDT",1738714189336,[[206.62,86.0],[206.61,48.0],[206.6,245.0],[206.59,288.0],[206.58,190.0]],[[206.63,6.0],[206.64,4.0],[206.65,28.0],[206.66,151.0],[206.67,35.0]]]
["binance-futures","SOLUSDT",1738714189400,[[206.64,128.0],[206.63,400.0],[206.62,83.0],[206.61,48.0],[206.6,221.0]],[[206.65,24.0],[206.66,151.0],[206.67,35.0],[206.68,206.0],[206.69,169.0]]]
["binance-futures","SOLUSDT",1738714189451,[[206.65,317.0],[206.64,112.0],[206.63,74.0],[206.62,115.0],[206.61,353.0]],[[206.66,1.0],[206.67,30.0],[206.68,43.0],[206.69,66.0],[206.7,98.0]]]
["binance-futures","SOLUSDT",1738714189502,[[206.65,318.0],[206.64,67.0],[206.63,83.0],[206.62,165.0],[206.61,333.0]],[[206.66,2.0],[206.67,7.0],[206.68,20.0],[206.69,31.0],[206.7,81.0]]]
["binance-futures","SOLUSDT",1738714189550,[[206.65,495.0],[206.64,71.0],[206.63,114.0],[206.62,165.0],[206.61,156.0]],[[206.66,2.0],[206.67,7.0],[206.68,14.0],[206.69,62.0],[206.7,78.0]]]
["binance-futures","SOLUSDT",1738714189605,[[206.67,64.0],[206.66,106.0],[206.65,38.0],[206.64,255.0],[206.63,212.0]],[[206.68,8.0],[206.69,26.0],[206.7,47.0],[206.71,152.0],[206.72,362.0]]]
["binance-futures","SOLUSDT",1738714189654,[[206.67,63.0],[206.66,34.0],[206.65,66.0],[206.64,269.0],[206.63,184.0]],[[206.68,9.0],[206.69,16.0],[206.7,32.0],[206.71,145.0],[206.72,362.0]]]
["binance-futures","SOLUSDT",1738714189704,[[206.67,63.0],[206.66,42.0],[206.65,68.0],[206.64,293.0],[206.63,184.0]],[[206.68,6.0],[206.69,7.0],[206.7,56.0],[206.71,149.0],[206.72,362.0]]]
["binance-futures","SOLUSDT",1738714189757,[[206.67,63.0],[206.66,42.0],[206.65,69.0],[206.64,293.0],[206.63,208.0]],[[206.68,6.0],[206.69,12.0],[206.7,56.0],[206.71,139.0],[206.72,362.0]]]
["binance-futures","SOLUSDT",1738714189813,[[206.69,154.0],[206.68,104.0],[206.67,58.0],[206.66,42.0],[206.65,111.0]],[[206.7,29.0],[206.71,84.0],[206.72,73.0],[206.73,127.0],[206.74,129.0]]]
["binance-futures","SOLUSDT",1738714189864,[[206.67,47.0],[206.66,22.0],[206.65,198.0]],[[206.68,153.0],[206.69,41.0],[206.7,36.0],[206.71,40.0],[206.72,45.0]]]
["binance-futures","SOLUSDT",1738714189915,[[206.67,23.0],[206.66,35.0],[206.65,161.0],[206.64,79.0],[206.63,489.0]],[[206.68,139.0],[206.69,32.0],[206.7,30.0],[206.71,32.0],[206.72,45.0]]]
["binance-futures","SOLUSDT",1738714189969,[[206.67,67.0],[206.66,21.0],[206.65,161.0],[206.64,106.0],[206.63,491.0]],[[206.68,2.0],[206.69,36.0],[206.7,38.0],[206.71,32.0],[206.72,45.0]]]
["binance-futures","SOLUSDT",1738714190020,[[206.67,70.0],[206.66,202.0],[206.65,161.0],[206.64,127.0],[206.63,341.0]],[[206.68,1.0],[206.69,4.0],[206.7,37.0],[206.71,57.0],[206.72,60.0]]]
["binance-futures","SOLUSDT",1738714190071,[[206.68,146.0],[206.67,72.0],[206.66,199.0],[206.65,167.0],[206.64,151.0]],[[206.69,4.0],[206.7,13.0],[206.71,56.0],[206.72,34.0],[206.73,100.0]]]
["binance-futures","SOLUSDT",1738714190123,[[206.69,168.0],[206.68,542.0],[206.67,101.0],[206.66,37.0],[206.65,169.0]],[[206.7,9.0],[206.71,31.0],[206.72,26.0],[206.73,72.0],[206.74,101.0]]]
["binance-futures","SOLUSDT",1738714190173,[[206.69,306.0],[206.68,85.0],[206.67,71.0],[206.66,65.0],[206.65,228.0]],[[206.7,6.0],[206.71,31.0],[206.72,22.0],[206.73,100.0],[206.74,103.0]]]
["binance-futures","SOLUSDT",1738714190225,[[206.69,47.0],[206.68,77.0],[206.67,49.0],[206.66,235.0],[206.65,208.0]],[[206.7,140.0],[206.71,31.0],[206.72,52.0],[206.73,97.0],[206.74,82.0]]]
["binance-futures","SOLUSDT",1738714190276,[[206.69,4.0],[206.68,15.0],[206.67,68.0],[206.66,58.0],[206.65,182.0]],[[206.7,140.0],[206.71,38.0],[206.72,52.0],[206.73,98.0],[206.74,83.0]]]
["binance-futures","SOLUSDT",1738714190327,[[206.69,6.0],[206.68,7.0],[206.67,41.0],[206.66,65.0],[206.65,220.0]],[[206.7,158.0],[206.71,40.0],[206.72,52.0],[206.73,90.0],[206.74,83.0]]]
["binance-futures","SOLUSDT",1738714190358,[[206.69,9.0],[206.68,7.0],[206.67,41.0],[206.66,65.0],[206.65,220.0]],[[206.7,183.0],[206.71,64.0],[206.72,50.0],[206.73,66.0],[206.74,97.0]]]
["binance-futures","SOLUSDT",1738714190414,[[206.69,17.0],[206.68,6.0],[206.67,42.0],[206.66,87.0],[206.65,220.0]],[[206.7,183.0],[206.71,63.0],[206.72,45.0],[206.73,64.0],[206.74,97.0]]]
["binance-futures","SOLUSDT",1738714190477,[[206.69,18.0],[206.68,6.0],[206.67,42.0],[206.66,87.0],[206.65,220.0]],[[206.7,164.0],[206.71,63.0],[206.72,45.0],[206.73,64.0],[206.74,97.0]]]
["binance-futures","SOLUSDT",1738714190535,[[206.69,18.0],[206.68,11.0],[206.67,42.0],[206.66,87.0],[206.65,221.0]],[[206.7,164.0],[206.71,61.0],[206.72,45.0],[206.73,65.0],[206.74,143.0]]]
["binance-futures","SOLUSDT",1738714190587,[[206.69,37.0],[206.68,6.0],[206.67,42.0],[206.66,88.0],[206.65,221.0]],[[206.7,138.0],[206.71,61.0],[206.72,45.0],[206.73,94.0],[206.74,141.0]]]
["binance-futures","SOLUSDT",1738714190639,[[206.69,18.0],[206.68,11.0],[206.67,42.0],[206.66,88.0],[206.65,223.0]],[[206.7,140.0],[206.71,61.0],[206.72,50.0],[206.73,94.0],[206.74,153.0]]]
["binance-futures","SOLUSDT",1738714190694,[[206.69,168.0],[206.68,11.0],[206.67,42.0],[206.66,95.0],[206.65,266.0]],[[206.7,5.0],[206.71,26.0],[206.72,13.0],[206.73,64.0],[206.74,106.0]]]
["binance-futures","SOLUSDT",1738714190744,[[206.7,390.0],[206.69,82.0],[206.68,8.0],[206.67,18.0],[206.66,119.0]],[[206.71,21.0],[206.72,12.0],[206.73,59.0],[206.74,76.0],[206.75,200.0]]]
["binance-futures","SOLUSDT",1738714190797,[[206.7,384.0],[206.69,82.0],[206.68,3.0],[206.67,33.0],[206.66,138.0]],[[206.71,22.0],[206.72,12.0],[206.73,53.0],[206.74,76.0],[206.75,180.0]]]
["binance-futures","SOLUSDT",1738714190848,[[206.7,385.0],[206.69,82.0],[206.68,3.0],[206.67,33.0],[206.66,138.0]],[[206.71,24.0],[206.72,12.0],[206.73,53.0],[206.74,76.0],[206.75,199.0]]]
["binance-futures","SOLUSDT",1738714190898,[[206.7,187.0],[206.69,82.0],[206.68,4.0],[206.67,212.0],[206.66,138.0]],[[206.71,23.0],[206.72,12.0],[206.73,53.0],[206.74,75.0],[206.75,180.0]]]
["binance-futures","SOLUSDT",1738714190949,[[206.7,187.0],[206.69,82.0],[206.68,39.0],[206.67,212.0],[206.66,138.0]],[[206.71,23.0],[206.72,12.0],[206.73,53.0],[206.74,75.0],[206.75,198.0]]]
["binance-futures","SOLUSDT",1738714191003,[[206.7,69.0],[206.69,51.0],[206.68,39.0],[206.67,210.0],[206.66,114.0]],[[206.71,121.0],[206.72,42.0],[206.73,53.0],[206.74,75.0],[206.75,174.0]]]
["binance-futures","SOLUSDT",1738714191057,[[206.7,57.0],[206.69,52.0],[206.68,58.0],[206.67,210.0],[206.66,93.0]],[[206.71,121.0],[206.72,42.0],[206.73,52.0],[206.74,72.0],[206.75,177.0]]]
["binance-futures","SOLUSDT",1738714191099,[[206.7,57.0],[206.69,52.0],[206.68,58.0],[206.67,210.0],[206.66,93.0]],[[206.71,121.0],[206.72,43.0],[206.73,52.0],[206.74,73.0],[206.75,221.0]]]
["binance-futures","SOLUSDT",1738714191160,[[206.7,57.0],[206.69,51.0],[206.68,58.0],[206.67,210.0],[206.66,93.0]],[[206.71,112.0],[206.72,43.0],[206.73,52.0],[206.74,73.0],[206.75,233.0]]]
["binance-futures","SOLUSDT",1738714191212,[[206.7,85.0],[206.69,45.0],[206.68,58.0],[206.67,210.0],[206.66,93.0]],[[206.71,112.0],[206.72,41.0],[206.73,53.0],[206.74,73.0],[206.75,233.0]]]
["binance-futures","SOLUSDT",1738714191261,[[206.7,66.0],[206.69,45.0],[206.68,58.0],[206.67,210.0],[206.66,93.0]],[[206.71,112.0],[206.72,42.0],[206.73,52.0],[206.74,72.0],[206.75,189.0]]]
["binance-futures","SOLUSDT",1738714191297,[[206.7,66.0],[206.69,45.0],[206.68,58.0],[206.67,210.0],[206.66,93.0]],[[206.71,112.0],[206.72,42.0],[206.73,52.0],[206.74,67.0],[206.75,177.0]]]
["binance-futures","SOLUSDT",1738714191367,[[206.7,18.0],[206.69,21.0],[206.68,39.0],[206.67,33.0],[206.66,270.0]],[[206.71,135.0],[206.72,42.0],[206.73,52.0],[206.74,67.0],[206.75,179.0]]]
["binance-futures","SOLUSDT",1738714191420,[[206.7,18.0],[206.69,12.0],[206.68,4.0],[206.67,90.0],[206.66,263.0]],[[206.71,136.0],[206.72,44.0],[206.73,53.0],[206.74,68.0],[206.75,180.0]]]
["binance-futures","SOLUSDT",1738714191471,[[206.7,18.0],[206.69,12.0],[206.68,16.0],[206.67,82.0],[206.66,241.0]],[[206.71,136.0],[206.72,43.0],[206.73,53.0],[206.74,68.0],[206.75,180.0]]]
["binance-futures","SOLUSDT",1738714191523,[[206.7,18.0],[206.69,12.0],[206.68,20.0],[206.67,82.0],[206.66,241.0]],[[206.71,136.0],[206.72,43.0],[206.73,53.0],[206.74,112.0],[206.75,180.0]]]
["binance-futures","SOLUSDT",1738714191580,[[206.7,18.0],[206.69,12.0],[206.68,19.0],[206.67,83.0],[206.66,241.0]],[[206.71,136.0],[206.72,43.0],[206.73,61.0],[206.74,112.0],[206.75,192.0]]]
["binance-futures","SOLUSDT",1738714191630,[[206.7,18.0],[206.69,12.0],[206.68,19.0],[206.67,54.0],[206.66,241.0]],[[206.71,136.0],[206.72,43.0],[206.73,61.0],[206.74,112.0],[206.75,192.0]]]
["binance-futures","SOLUSDT",1738714191683,[[206.7,18.0],[206.69,12.0],[206.68,13.0],[206.67,54.0],[206.66,241.0]],[[206.71,136.0],[206.72,43.0],[206.73,61.0],[206.74,112.0],[206.75,192.0]]]
["binance-futures","SOLUSDT",1738714191729,[[206.7,18.0],[206.69,12.0],[206.68,3.0],[206.67,54.0],[206.66,241.0]],[[206.71,160.0],[206.72,43.0],[206.73,61.0],[206.74,102.0],[206.75,192.0]]]
["binance-futures","SOLUSDT",1738714191785,[[206.7,18.0],[206.69,12.0],[206.68,3.0],[206.67,106.0],[206.66,241.0]],[[206.71,133.0],[206.72,43.0],[206.73,61.0],[206.74,126.0],[206.75,192.0]]]
["binance-futures","SOLUSDT",1738714191841,[[206.7,20.0],[206.69,12.0],[206.68,18.0],[206.67,106.0],[206.66,256.0]],[[206.71,135.0],[206.72,43.0],[206.73,61.0],[206.74,126.0],[206.75,210.0]]]
["binance-futures","SOLUSDT",1738714191894,[[206.7,20.0],[206.69,12.0],[206.68,18.0],[206.67,106.0],[206.66,256.0]],[[206.71,135.0],[206.72,44.0],[206.73,61.0],[206.74,126.0],[206.75,210.0]]]
["binance-futures","SOLUSDT",1738714191940,[[206.7,20.0],[206.69,12.0],[206.68,18.0],[206.67,77.0],[206.66,256.0]],[[206.71,135.0],[206.72,44.0],[206.73,61.0],[206.74,126.0],[206.75,210.0]]]
["binance-futures","SOLUSDT",1738714191998,[[206.7,20.0],[206.69,12.0],[206.68,13.0],[206.67,77.0],[206.66,256.0]],[[206.71,135.0],[206.72,44.0],[206.73,61.0],[206.74,126.0],[206.75,210.0]]]
["binance-futures","SOLUSDT",1738714192042,[[206.7,20.0],[206.69,12.0],[206.68,13.0],[206.67,54.0],[206.66,256.0]],[[206.71,162.0],[206.72,44.0],[206.73,61.0],[206.74,102.0],[206.75,210.0]]]
["binance-futures","SOLUSDT",1738714192102,[[206.7,20.0],[206.69,12.0],[206.68,7.0],[206.67,54.0],[206.66,256.0]],[[206.71,162.0],[206.72,44.0],[206.73,61.0],[206.74,102.0],[206.75,210.0]]]
["binance-futures","SOLUSDT",1738714192147,[[206.7,20.0],[206.69,12.0],[206.68,3.0],[206.67,54.0],[206.66,256.0]],[[206.71,162.0],[206.72,44.0],[206.73,61.0],[206.74,102.0],[206.75,210.0]]]
["binance-futures","SOLUSDT",1738714192205,[[206.69,5.0],[206.68,3.0],[206.67,54.0],[206.66,72.0]],[[206.7,243.0],[206.71,87.0],[206.72,44.0],[206.73,50.0],[206.74,102.0]]]
["binance-futures","SOLUSDT",1738714192262,[[206.67,5.0],[206.66,64.0],[206.65,206.0],[206.64,99.0],[206.63,675.0]],[[206.68,203.0],[206.69,120.0],[206.7,95.0],[206.71,82.0],[206.72,21.0]]]
["binance-futures","SOLUSDT",1738714192313,[[206.67,15.0],[206.66,42.0],[206.65,157.0],[206.64,106.0],[206.63,494.0]],[[206.68,203.0],[206.69,85.0],[206.7,95.0],[206.71,52.0],[206.72,29.0]]]
["binance-futures","SOLUSDT",1738714192365,[[206.67,15.0],[206.66,24.0],[206.65,157.0],[206.64,106.0],[206.63,421.0]],[[206.68,205.0],[206.69,85.0],[206.7,73.0],[206.71,52.0],[206.72,29.0]]]
["binance-futures","SOLUSDT",1738714192411,[[206.67,16.0],[206.66,24.0],[206.65,157.0],[206.64,79.0],[206.63,441.0]],[[206.68,204.0],[206.69,85.0],[206.7,73.0],[206.71,52.0],[206.72,29.0]]]
["binance-futures","SOLUSDT",1738714192468,[[206.67,16.0],[206.66,24.0],[206.65,157.0],[206.64,79.0],[206.63,441.0]],[[206.68,216.0],[206.69,85.0],[206.7,66.0],[206.71,51.0],[206.72,29.0]]]
["binance-futures","SOLUSDT",1738714192519,[[206.67,16.0],[206.66,24.0],[206.65,157.0],[206.64,79.0],[206.63,514.0]],[[206.68,220.0],[206.69,85.0],[206.7,66.0],[206.71,51.0],[206.72,29.0]]]
["binance-futures","SOLUSDT",1738714192563,[[206.67,16.0],[206.66,24.0],[206.65,157.0],[206.64,79.0],[206.63,514.0]],[[206.68,220.0],[206.69,85.0],[206.7,66.0],[206.71,51.0],[206.72,35.0]]]
["binance-futures","SOLUSDT",1738714192624,[[206.67,13.0],[206.66,33.0],[206.65,157.0],[206.64,99.0],[206.63,418.0]],[[206.68,224.0],[206.69,85.0],[206.7,66.0],[206.71,51.0],[206.72,35.0]]]
["binance-futures","SOLUSDT",1738714192674,[[206.67,14.0],[206.66,33.0],[206.65,164.0],[206.64,99.0],[206.63,345.0]],[[206.68,224.0],[206.69,85.0],[206.7,66.0],[206.71,51.0],[206.72,35.0]]]
["binance-futures","SOLUSDT",1738714192730,[[206.67,18.0],[206.66,33.0],[206.65,164.0],[206.64,99.0],[206.63,449.0]],[[206.68,224.0],[206.69,85.0],[206.7,66.0],[206.71,51.0],[206.72,35.0]]]
["binance-futures","SOLUSDT",1738714193046,[[206.67,20.0],[206.66,33.0],[206.65,164.0],[206.64,99.0],[206.63,461.0]],[[206.68,224.0],[206.69,85.0],[206.7,66.0],[206.71,51.0],[206.72,35.0]]]
["binance-futures","SOLUSDT",1738714193083,[[206.67,69.0],[206.66,33.0],[206.65,164.0],[206.64,99.0],[206.63,461.0]],[[206.68,221.0],[206.69,82.0],[206.7,66.0],[206.71,51.0],[206.72,35.0]]]
["binance-futures","SOLUSDT",1738714193146,[[206.67,71.0],[206.66,33.0],[206.65,164.0],[206.64,99.0],[206.63,461.0]],[[206.68,221.0],[206.69,82.0],[206.7,66.0],[206.71,51.0],[206.72,35.0]]]
["binance-futures","SOLUSDT",1738714193205,[[206.67,72.0],[206.66,33.0],[206.65,164.0],[206.64,99.0],[206.63,461.0]],[[206.68,217.0],[206.69,82.0],[206.7,66.0],[206.71,51.0],[206.72,35.0]]]
["binance-futures","SOLUSDT",1738714193318,[[206.67,72.0],[206.66,33.0],[206.65,164.0],[206.64,99.0],[206.63,461.0]],[[206.68,219.0],[206.69,82.0],[206.7,66.0],[206.71,50.0],[206.72,35.0]]]
["binance-futures","SOLUSDT",1738714193449,[[206.67,72.0],[206.66,33.0],[206.65,164.0],[206.64,99.0],[206.63,461.0]],[[206.68,224.0],[206.69,82.0],[206.7,66.0],[206.71,50.0],[206.72,35.0]]]
["binance-futures","SOLUSDT",1738714193528,[[206.65,160.0],[206.64,89.0],[206.63,261.0]],[[206.67,258.0],[206.68,223.0],[206.69,84.0],[206.7,66.0],[206.71,50.0]]]
["binance-futures","SOLUSDT",1738714193579,[[206.65,3.0],[206.64,8.0],[206.63,81.0],[206.62,117.0],[206.61,392.0]],[[206.66,369.0],[206.67,173.0],[206.68,101.0],[206.69,82.0],[206.7,69.0]]]
["binance-futures","SOLUSDT",1738714193630,[[206.63,3.0],[206.62,58.0],[206.61,259.0]],[[206.64,242.0],[206.65,78.0],[206.66,163.0],[206.67,148.0],[206.68,92.0]]]
["binance-futures","SOLUSDT",1738714193679,[[206.63,26.0],[206.62,36.0],[206.61,154.0],[206.6,67.0],[206.59,363.0]],[[206.64,244.0],[206.65,44.0],[206.66,124.0],[206.67,143.0],[206.68,149.0]]]
["binance-futures","SOLUSDT",1738714193732,[[206.63,148.0],[206.62,19.0],[206.61,156.0],[206.6,256.0],[206.59,379.0]],[[206.64,136.0],[206.65,46.0],[206.66,89.0],[206.67,137.0],[206.68,122.0]]]
["binance-futures","SOLUSDT",1738714193782,[[206.63,168.0],[206.62,19.0],[206.61,188.0],[206.6,250.0],[206.59,379.0]],[[206.64,110.0],[206.65,39.0],[206.66,79.0],[206.67,81.0],[206.68,106.0]]]
["binance-futures","SOLUSDT",1738714193831,[[206.63,6.0],[206.62,19.0],[206.61,188.0],[206.6,59.0],[206.59,540.0]],[[206.64,156.0],[206.65,43.0],[206.66,62.0],[206.67,56.0],[206.68,99.0]]]
["binance-futures","SOLUSDT",1738714193887,[[206.63,8.0],[206.62,9.0],[206.61,156.0],[206.6,90.0],[206.59,363.0]],[[206.64,156.0],[206.65,43.0],[206.66,62.0],[206.67,94.0],[206.68,113.0]]]
["binance-futures","SOLUSDT",1738714193935,[[206.63,161.0],[206.62,38.0],[206.61,164.0],[206.6,88.0],[206.59,395.0]],[[206.64,132.0],[206.65,44.0],[206.66,63.0],[206.67,50.0],[206.68,99.0]]]
["binance-futures","SOLUSDT",1738714193994,[[206.63,182.0],[206.62,228.0],[206.61,164.0],[206.6,90.0],[206.59,394.0]],[[206.64,107.0],[206.65,40.0],[206.66,62.0],[206.67,74.0],[206.68,99.0]]]
["binance-futures","SOLUSDT",1738714194037,[[206.63,183.0],[206.62,228.0],[206.61,191.0],[206.6,128.0],[206.59,461.0]],[[206.64,107.0],[206.65,28.0],[206.66,62.0],[206.67,74.0],[206.68,84.0]]]
["binance-futures","SOLUSDT",1738714194097,[[206.63,183.0],[206.62,228.0],[206.61,196.0],[206.6,128.0],[206.59,461.0]],[[206.64,107.0],[206.65,28.0],[206.66,62.0],[206.67,70.0],[206.68,84.0]]]
["binance-futures","SOLUSDT",1738714194163,[[206.63,184.0],[206.62,228.0],[206.61,196.0],[206.6,128.0],[206.59,461.0]],[[206.64,107.0],[206.65,28.0],[206.66,62.0],[206.67,70.0],[206.68,84.0]]]
["binance-futures","SOLUSDT",1738714194207,[[206.63,184.0],[206.62,228.0],[206.61,216.0],[206.6,128.0],[206.59,461.0]],[[206.64,107.0],[206.65,28.0],[206.66,62.0],[206.67,70.0],[206.68,84.0]]]
["binance-futures","SOLUSDT",1738714194266,[[206.63,190.0],[206.62,228.0],[206.61,216.0],[206.6,128.0],[206.59,485.0]],[[206.64,107.0],[206.65,28.0],[206.66,62.0],[206.67,70.0],[206.68,84.0]]]
["binance-futures","SOLUSDT",1738714194324,[[206.63,190.0],[206.62,228.0],[206.61,216.0],[206.6,128.0],[206.59,485.0]],[[206.64,107.0],[206.65,28.0],[206.66,62.0],[206.67,70.0],[206.68,82.0]]]
["binance-futures","SOLUSDT",1738714194378,[[206.63,190.0],[206.62,228.0],[206.61,216.0],[206.6,128.0],[206.59,485.0]],[[206.64,108.0],[206.65,28.0],[206.66,63.0],[206.67,70.0],[206.68,82.0]]]
["binance-futures","SOLUSDT",1738714194425,[[206.63,27.0],[206.62,32.0],[206.61,170.0],[206.6,104.0],[206.59,570.0]],[[206.64,129.0],[206.65,40.0],[206.66,63.0],[206.67,70.0],[206.68,82.0]]]
["binance-futures","SOLUSDT",1738714194482,[[206.63,16.0],[206.62,32.0],[206.61,170.0],[206.6,132.0],[206.59,405.0]],[[206.64,153.0],[206.65,40.0],[206.66,63.0],[206.67,63.0],[206.68,151.0]]]
["binance-futures","SOLUSDT",1738714194537,[[206.63,16.0],[206.62,32.0],[206.61,170.0],[206.6,89.0],[206.59,405.0]],[[206.64,157.0],[206.65,40.0],[206.66,63.0],[206.67,73.0],[206.68,152.0]]]
["binance-futures","SOLUSDT",1738714194587,[[206.62,4.0],[206.61,164.0],[206.6,67.0],[206.59,405.0]],[[206.63,246.0],[206.64,90.0],[206.65,52.0],[206.66,56.0],[206.67,99.0]]]
["binance-futures","SOLUSDT",1738714194640,[[206.62,4.0],[206.61,153.0],[206.6,60.0],[206.59,234.0],[206.58,359.0]],[[206.63,332.0],[206.64,112.0],[206.65,52.0],[206.66,69.0],[206.67,108.0]]]
["binance-futures","SOLUSDT",1738714194692,[[206.62,6.0],[206.61,152.0],[206.6,43.0],[206.59,223.0],[206.58,340.0]],[[206.63,322.0],[206.64,96.0],[206.65,42.0],[206.66,52.0],[206.67,176.0]]]
["binance-futures","SOLUSDT",1738714194742,[[206.62,4.0],[206.61,152.0],[206.6,44.0],[206.59,222.0],[206.58,335.0]],[[206.63,319.0],[206.64,96.0],[206.65,42.0],[206.66,67.0],[206.67,176.0]]]
["binance-futures","SOLUSDT",1738714194794,[[206.61,152.0],[206.6,44.0],[206.59,222.0],[206.58,243.0]],[[206.62,179.0],[206.63,324.0],[206.64,102.0],[206.65,52.0],[206.66,84.0]]]
["binance-futures","SOLUSDT",1738714194846,[[206.58,184.0],[206.57,118.0],[206.56,416.0],[206.55,279.0],[206.54,296.0]],[[206.59,32.0],[206.6,61.0],[206.61,377.0],[206.62,219.0],[206.63,80.0]]]
["binance-futures","SOLUSDT",1738714194896,[[206.58,2.0],[206.57,247.0],[206.56,66.0],[206.55,269.0],[206.54,226.0]],[[206.59,259.0],[206.6,324.0],[206.61,400.0],[206.62,142.0],[206.63,216.0]]]
["binance-futures","SOLUSDT",1738714194948,[[206.58,2.0],[206.57,152.0],[206.56,51.0],[206.55,57.0],[206.54,273.0]],[[206.59,212.0],[206.6,151.0],[206.61,374.0],[206.62,130.0],[206.63,214.0]]]
["binance-futures","SOLUSDT",1738714194996,[[206.58,2.0],[206.57,152.0],[206.56,54.0],[206.55,72.0],[206.54,235.0]],[[206.59,239.0],[206.6,197.0],[206.61,285.0],[206.62,162.0],[206.63,214.0]]]
["binance-futures","SOLUSDT",1738714195050,[[206.57,147.0],[206.56,12.0],[206.55,72.0],[206.54,222.0]],[[206.58,140.0],[206.59,341.0],[206.6,171.0],[206.61,274.0],[206.62,150.0]]]
["binance-futures","SOLUSDT",1738714195100,[[206.57,3.0],[206.56,12.0],[206.55,39.0],[206.54,165.0],[206.53,256.0]],[[206.58,166.0],[206.59,120.0],[206.6,155.0],[206.61,253.0],[206.62,131.0]]]
["binance-futures","SOLUSDT",1738714195152,[[206.57,3.0],[206.56,7.0],[206.55,31.0],[206.54,189.0],[206.53,241.0]],[[206.58,268.0],[206.59,116.0],[206.6,145.0],[206.61,253.0],[206.62,129.0]]]
["binance-futures","SOLUSDT",1738714195204,[[206.55,6.0],[206.54,47.0],[206.53,252.0]],[[206.56,273.0],[206.57,98.0],[206.58,88.0],[206.59,114.0],[206.6,148.0]]]
["binance-futures","SOLUSDT",1738714195254,[[206.55,4.0],[206.54,47.0],[206.53,198.0],[206.52,19.0],[206.51,144.0]],[[206.56,280.0],[206.57,76.0],[206.58,81.0],[206.59,80.0],[206.6,161.0]]]
["binance-futures","SOLUSDT",1738714195307,[[206.55,7.0],[206.54,11.0],[206.53,178.0],[206.52,19.0],[206.51,137.0]],[[206.56,288.0],[206.57,66.0],[206.58,76.0],[206.59,80.0],[206.6,163.0]]]
["binance-futures","SOLUSDT",1738714195349,[[206.55,9.0],[206.54,11.0],[206.53,178.0],[206.52,19.0],[206.51,137.0]],[[206.56,312.0],[206.57,66.0],[206.58,78.0],[206.59,80.0],[206.6,149.0]]]
["binance-futures","SOLUSDT",1738714195410,[[206.55,9.0],[206.54,11.0],[206.53,178.0],[206.52,19.0],[206.51,137.0]],[[206.56,312.0],[206.57,66.0],[206.58,78.0],[206.59,85.0],[206.6,149.0]]]
["binance-futures","SOLUSDT",1738714195460,[[206.53,23.0],[206.52,19.0],[206.51,115.0]],[[206.54,201.0],[206.55,93.0],[206.56,97.0],[206.57,42.0],[206.58,52.0]]]
["binance-futures","SOLUSDT",1738714195513,[[206.53,23.0],[206.52,18.0],[206.51,50.0],[206.5,247.0],[206.49,727.0]],[[206.54,288.0],[206.55,85.0],[206.56,77.0],[206.57,87.0],[206.58,151.0]]]
["binance-futures","SOLUSDT",1738714195564,[[206.53,28.0],[206.52,9.0],[206.51,45.0],[206.5,232.0],[206.49,550.0]],[[206.54,292.0],[206.55,90.0],[206.56,84.0],[206.57,97.0],[206.58,161.0]]]
["binance-futures","SOLUSDT",1738714195617,[[206.53,29.0],[206.52,9.0],[206.51,45.0],[206.5,133.0],[206.49,550.0]],[[206.54,292.0],[206.55,91.0],[206.56,84.0],[206.57,97.0],[206.58,165.0]]]
["binance-futures","SOLUSDT",1738714195669,[[206.53,29.0],[206.52,9.0],[206.51,21.0],[206.5,140.0],[206.49,550.0]],[[206.54,299.0],[206.55,83.0],[206.56,84.0],[206.57,97.0],[206.58,165.0]]]
["binance-futures","SOLUSDT",1738714195819,[[206.53,29.0],[206.52,9.0],[206.51,21.0],[206.5,140.0],[206.49,554.0]],[[206.54,299.0],[206.55,83.0],[206.56,84.0],[206.57,97.0],[206.58,165.0]]]
["binance-futures","SOLUSDT",1738714195930,[[206.51,7.0],[206.5,104.0],[206.49,271.0]],[[206.52,290.0],[206.53,149.0],[206.54,98.0],[206.55,62.0],[206.56,79.0]]]
["binance-futures","SOLUSDT",1738714195981,[[206.51,12.0],[206.5,10.0],[206.49,169.0],[206.48,44.0],[206.47,91.0]],[[206.52,297.0],[206.53,115.0],[206.54,89.0],[206.55,79.0],[206.56,154.0]]]
["binance-futures","SOLUSDT",1738714196034,[[206.51,13.0],[206.5,10.0],[206.49,169.0],[206.48,16.0],[206.47,84.0]],[[206.52,327.0],[206.53,112.0],[206.54,89.0],[206.55,84.0],[206.56,154.0]]]
["binance-futures","SOLUSDT",1738714196086,[[206.51,13.0],[206.5,10.0],[206.49,169.0],[206.48,16.0],[206.47,84.0]],[[206.52,327.0],[206.53,112.0],[206.54,89.0],[206.55,84.0],[206.56,159.0]]]
["binance-futures","SOLUSDT",1738714196189,[[206.51,4.0],[206.5,10.0],[206.49,168.0],[206.48,14.0],[206.47,84.0]],[[206.52,327.0],[206.53,112.0],[206.54,89.0],[206.55,74.0],[206.56,142.0]]]
["binance-futures","SOLUSDT",1738714196242,[[206.5,15.0],[206.49,159.0],[206.48,14.0],[206.47,57.0]],[[206.51,258.0],[206.52,64.0],[206.53,78.0],[206.54,103.0],[206.55,75.0]]]
["binance-futures","SOLUSDT",1738714196291,[[206.5,16.0],[206.49,159.0],[206.48,5.0],[206.47,61.0],[206.46,186.0]],[[206.51,262.0],[206.52,64.0],[206.53,78.0],[206.54,79.0],[206.55,70.0]]]
["binance-futures","SOLUSDT",1738714196342,[[206.5,18.0],[206.49,159.0],[206.48,5.0],[206.47,52.0],[206.46,208.0]],[[206.51,262.0],[206.52,62.0],[206.53,78.0],[206.54,60.0],[206.55,129.0]]]
["binance-futures","SOLUSDT",1738714196397,[[206.5,18.0],[206.49,159.0],[206.48,6.0],[206.47,50.0],[206.46,227.0]],[[206.51,266.0],[206.52,62.0],[206.53,74.0],[206.54,62.0],[206.55,129.0]]]
["binance-futures","SOLUSDT",1738714196449,[[206.5,19.0],[206.49,159.0],[206.48,25.0],[206.47,57.0],[206.46,227.0]],[[206.51,268.0],[206.52,62.0],[206.53,74.0],[206.54,56.0],[206.55,129.0]]]
["binance-futures","SOLUSDT",1738714196501,[[206.5,19.0],[206.49,159.0],[206.48,25.0],[206.47,57.0],[206.46,228.0]],[[206.51,244.0],[206.52,62.0],[206.53,74.0],[206.54,80.0],[206.55,129.0]]]
["binance-futures","SOLUSDT",1738714196552,[[206.5,19.0],[206.49,159.0],[206.48,29.0],[206.47,77.0],[206.46,227.0]],[[206.51,240.0],[206.52,62.0],[206.53,74.0],[206.54,80.0],[206.55,129.0]]]
["binance-futures","SOLUSDT",1738714196596,[[206.5,19.0],[206.49,159.0],[206.48,17.0],[206.47,77.0],[206.46,239.0]],[[206.51,240.0],[206.52,62.0],[206.53,74.0],[206.54,80.0],[206.55,129.0]]]
["binance-futures","SOLUSDT",1738714196710,[[206.5,19.0],[206.49,159.0],[206.48,17.0],[206.47,77.0],[206.46,239.0]],[[206.51,240.0],[206.52,62.0],[206.53,74.0],[206.54,80.0],[206.55,129.0]]]
["binance-futures","SOLUSDT",1738714196756,[[206.5,19.0],[206.49,159.0],[206.48,17.0],[206.47,77.0],[206.46,238.0]],[[206.51,240.0],[206.52,62.0],[206.53,74.0],[206.54,80.0],[206.55,129.0]]]
["binance-futures","SOLUSDT",1738714196856,[[206.5,19.0],[206.49,159.0],[206.48,36.0],[206.47,77.0],[206.46,238.0]],[[206.51,240.0],[206.52,62.0],[206.53,74.0],[206.54,80.0],[206.55,129.0]]]
["binance-futures","SOLUSDT",1738714196912,[[206.5,43.0],[206.49,159.0],[206.48,36.0],[206.47,77.0],[206.46,239.0]],[[206.51,217.0],[206.52,62.0],[206.53,74.0],[206.54,80.0],[206.55,129.0]]]
["binance-futures","SOLUSDT",1738714196968,[[206.5,42.0],[206.49,159.0],[206.48,36.0],[206.47,77.0],[206.46,275.0]],[[206.51,217.0],[206.52,62.0],[206.53,74.0],[206.54,80.0],[206.55,129.0]]]
["binance-futures","SOLUSDT",1738714197018,[[206.5,56.0],[206.49,159.0],[206.48,36.0],[206.47,77.0],[206.46,275.0]],[[206.51,217.0],[206.52,62.0],[206.53,74.0],[206.54,80.0],[206.55,129.0]]]
["binance-futures","SOLUSDT",1738714197063,[[206.5,56.0],[206.49,159.0],[206.48,36.0],[206.47,77.0],[206.46,275.0]],[[206.51,217.0],[206.52,62.0],[206.53,74.0],[206.54,80.0],[206.55,133.0]]]
["binance-futures","SOLUSDT",1738714197120,[[206.5,56.0],[206.49,159.0],[206.48,36.0],[206.47,97.0],[206.46,275.0]],[[206.51,217.0],[206.52,62.0],[206.53,74.0],[206.54,80.0],[206.55,133.0]]]
["binance-futures","SOLUSDT",1738714197178,[[206.52,68.0],[206.51,58.0],[206.5,282.0],[206.49,160.0],[206.48,69.0]],[[206.53,12.0],[206.54,51.0],[206.55,69.0],[206.56,134.0],[206.57,451.0]]]
["binance-futures","SOLUSDT",1738714197229,[[206.54,266.0],[206.53,98.0],[206.52,235.0],[206.51,107.0],[206.5,178.0]],[[206.55,10.0],[206.56,84.0],[206.57,201.0],[206.58,65.0],[206.59,81.0]]]
["binance-futures","SOLUSDT",1738714197280,[[206.54,370.0],[206.53,70.0],[206.52,70.0],[206.51,111.0],[206.5,182.0]],[[206.55,18.0],[206.56,30.0],[206.57,183.0],[206.58,61.0],[206.59,95.0]]]
["binance-futures","SOLUSDT",1738714197330,[[206.54,370.0],[206.53,37.0],[206.52,58.0],[206.51,190.0],[206.5,194.0]],[[206.55,1.0],[206.56,6.0],[206.57,176.0],[206.58,46.0],[206.59,119.0]]]
["binance-futures","SOLUSDT",1738714197380,[[206.54,370.0],[206.53,37.0],[206.52,70.0],[206.51,332.0],[206.5,194.0]],[[206.55,3.0],[206.56,6.0],[206.57,176.0],[206.58,51.0],[206.59,119.0]]]
["binance-futures","SOLUSDT",1738714197437,[[206.57,99.0],[206.56,356.0],[206.55,237.0],[206.54,98.0],[206.53,28.0]],[[206.58,13.0],[206.59,72.0],[206.6,60.0],[206.61,127.0],[206.62,370.0]]]
["binance-futures","SOLUSDT",1738714197487,[[206.58,203.0],[206.57,136.0],[206.56,282.0],[206.55,73.0],[206.54,75.0]],[[206.59,8.0],[206.6,16.0],[206.61,91.0],[206.62,83.0],[206.63,58.0]]]
["binance-futures","SOLUSDT",1738714197539,[[206.61,35.0],[206.6,32.0],[206.59,274.0],[206.58,380.0],[206.57,135.0]],[[206.63,82.0],[206.64,97.0],[206.65,353.0],[206.66,195.0],[206.67,374.0]]]
["binance-futures","SOLUSDT",1738714197590,[[206.62,128.0],[206.61,46.0],[206.6,305.0],[206.59,243.0],[206.58,108.0]],[[206.63,14.0],[206.64,93.0],[206.65,50.0],[206.66,124.0],[206.67,386.0]]]
["binance-futures","SOLUSDT",1738714197641,[[206.63,2.0],[206.62,258.0],[206.61,74.0],[206.6,160.0],[206.59,192.0]],[[206.64,15.0],[206.65,18.0],[206.66,68.0],[206.67,176.0],[206.68,89.0]]]
["binance-futures","SOLUSDT",1738714197692,[[206.63,16.0],[206.62,43.0],[206.61,25.0],[206.6,88.0],[206.59,386.0]],[[206.64,49.0],[206.65,10.0],[206.66,54.0],[206.67,166.0],[206.68,90.0]]]
["binance-futures","SOLUSDT",1738714197739,[[206.63,16.0],[206.62,37.0],[206.61,25.0],[206.6,145.0],[206.59,393.0]],[[206.64,49.0],[206.65,10.0],[206.66,54.0],[206.67,166.0],[206.68,90.0]]]
["binance-futures","SOLUSDT",1738714197793,[[206.63,143.0],[206.62,37.0],[206.61,203.0],[206.6,190.0],[206.59,224.0]],[[206.64,5.0],[206.65,6.0],[206.66,54.0],[206.67,166.0],[206.68,72.0]]]
["binance-futures","SOLUSDT",1738714197847,[[206.63,320.0],[206.62,63.0],[206.61,35.0],[206.6,155.0],[206.59,224.0]],[[206.64,5.0],[206.65,6.0],[206.66,54.0],[206.67,166.0],[206.68,72.0]]]
["binance-futures","SOLUSDT",1738714197898,[[206.63,322.0],[206.62,37.0],[206.61,35.0],[206.6,155.0],[206.59,224.0]],[[206.64,9.0],[206.65,10.0],[206.66,54.0],[206.67,166.0],[206.68,72.0]]]
["binance-futures","SOLUSDT",1738714197941,[[206.63,145.0],[206.62,37.0],[206.61,203.0],[206.6,135.0],[206.59,224.0]],[[206.64,8.0],[206.65,12.0],[206.66,54.0],[206.67,166.0],[206.68,72.0]]]
["binance-futures","SOLUSDT",1738714197998,[[206.63,145.0],[206.62,61.0],[206.61,203.0],[206.6,135.0],[206.59,224.0]],[[206.64,6.0],[206.65,10.0],[206.66,54.0],[206.67,166.0],[206.68,72.0]]]
["binance-futures","SOLUSDT",1738714198027,[[206.63,145.0],[206.62,61.0],[206.61,203.0],[206.6,135.0],[206.59,224.0]],[[206.64,6.0],[206.65,10.0],[206.66,54.0],[206.67,166.0],[206.68,73.0]]]
["binance-futures","SOLUSDT",1738714198108,[[206.63,145.0],[206.62,61.0],[206.61,203.0],[206.6,135.0],[206.59,244.0]],[[206.64,6.0],[206.65,10.0],[206.66,54.0],[206.67,166.0],[206.68,73.0]]]
["binance-futures","SOLUSDT",1738714198158,[[206.63,322.0],[206.62,61.0],[206.61,26.0],[206.6,137.0],[206.59,244.0]],[[206.64,8.0],[206.65,5.0],[206.66,54.0],[206.67,170.0],[206.68,73.0]]]
["binance-futures","SOLUSDT",1738714198210,[[206.64,86.0],[206.63,314.0],[206.62,38.0],[206.61,26.0],[206.6,137.0]],[[206.65,5.0],[206.66,20.0],[206.67,170.0],[206.68,73.0],[206.69,146.0]]]
["binance-futures","SOLUSDT",1738714198261,[[206.64,410.0],[206.63,52.0],[206.62,33.0],[206.61,51.0],[206.6,183.0]],[[206.65,1.0],[206.66,20.0],[206.67,20.0],[206.68,72.0],[206.69,73.0]]]
["binance-futures","SOLUSDT",1738714198313,[[206.65,175.0],[206.64,77.0],[206.63,47.0],[206.62,39.0],[206.61,372.0]],[[206.66,16.0],[206.67,35.0],[206.68,68.0],[206.69,48.0],[206.7,121.0]]]
["binance-futures","SOLUSDT",1738714198366,[[206.65,178.0],[206.64,60.0],[206.63,47.0],[206.62,96.0],[206.61,401.0]],[[206.66,18.0],[206.67,34.0],[206.68,47.0],[206.69,37.0],[206.7,119.0]]]
["binance-futures","SOLUSDT",1738714198414,[[206.65,178.0],[206.64,60.0],[206.63,58.0],[206.62,120.0],[206.61,401.0]],[[206.66,18.0],[206.67,35.0],[206.68,42.0],[206.69,37.0],[206.7,119.0]]]
["binance-futures","SOLUSDT",1738714198469,[[206.65,36.0],[206.64,11.0],[206.63,21.0],[206.62,113.0],[206.61,402.0]],[[206.66,170.0],[206.67,37.0],[206.68,44.0],[206.69,105.0],[206.7,116.0]]]
["binance-futures","SOLUSDT",1738714198519,[[206.65,13.0],[206.64,6.0],[206.63,26.0],[206.62,113.0],[206.61,201.0]],[[206.66,173.0],[206.67,37.0],[206.68,57.0],[206.69,96.0],[206.7,116.0]]]
["binance-futures","SOLUSDT",1738714198571,[[206.65,10.0],[206.64,4.0],[206.63,26.0],[206.62,58.0],[206.61,203.0]],[[206.66,173.0],[206.67,62.0],[206.68,82.0],[206.69,110.0],[206.7,145.0]]]
["binance-futures","SOLUSDT",1738714198620,[[206.65,10.0],[206.64,4.0],[206.63,21.0],[206.62,51.0],[206.61,192.0]],[[206.66,174.0],[206.67,71.0],[206.68,98.0],[206.69,110.0],[206.7,159.0]]]
["binance-futures","SOLUSDT",1738714198673,[[206.65,10.0],[206.64,4.0],[206.63,6.0],[206.62,51.0],[206.61,192.0]],[[206.66,198.0],[206.67,73.0],[206.68,98.0],[206.69,170.0],[206.7,147.0]]]
["binance-futures","SOLUSDT",1738714198725,[[206.65,10.0],[206.64,4.0],[206.63,6.0],[206.62,51.0],[206.61,192.0]],[[206.66,198.0],[206.67,73.0],[206.68,108.0],[206.69,170.0],[206.7,147.0]]]
["binance-futures","SOLUSDT",1738714198823,[[206.65,10.0],[206.64,4.0],[206.63,6.0],[206.62,51.0],[206.61,192.0]],[[206.66,198.0],[206.67,73.0],[206.68,108.0],[206.69,184.0],[206.7,147.0]]]
["binance-futures","SOLUSDT",1738714198888,[[206.62,4.0],[206.61,191.0]],[[206.63,215.0],[206.64,99.0],[206.65,147.0],[206.66,100.0],[206.67,62.0]]]
["binance-futures","SOLUSDT",1738714198939,[[206.62,1.0],[206.61,153.0],[206.6,25.0],[206.59,62.0],[206.58,149.0]],[[206.63,166.0],[206.64,174.0],[206.65,136.0],[206.66,100.0],[206.67,253.0]]]
["binance-futures","SOLUSDT",1738714198989,[[206.62,1.0],[206.61,152.0],[206.6,5.0],[206.59,27.0],[206.58,171.0]],[[206.63,170.0],[206.64,158.0],[206.65,144.0],[206.66,125.0],[206.67,250.0]]]
["binance-futures","SOLUSDT",1738714199041,[[206.6,3.0],[206.59,28.0],[206.58,84.0]],[[206.61,204.0],[206.62,159.0],[206.63,106.0],[206.64,127.0],[206.65,120.0]]]
["binance-futures","SOLUSDT",1738714199094,[[206.6,3.0],[206.59,13.0],[206.58,52.0],[206.57,356.0],[206.56,356.0]],[[206.61,204.0],[206.62,146.0],[206.63,94.0],[206.64,127.0],[206.65,189.0]]]
["binance-futures","SOLUSDT",1738714199144,[[206.59,6.0],[206.58,49.0],[206.57,215.0],[206.56,368.0]],[[206.6,205.0],[206.61,105.0],[206.62,163.0],[206.63,71.0],[206.64,150.0]]]
["binance-futures","SOLUSDT",1738714199196,[[206.59,7.0],[206.58,8.0],[206.57,215.0],[206.56,332.0],[206.55,40.0]],[[206.6,204.0],[206.61,98.0],[206.62,157.0],[206.63,71.0],[206.64,150.0]]]
["binance-futures","SOLUSDT",1738714199245,[[206.59,9.0],[206.58,8.0],[206.57,215.0],[206.56,332.0],[206.55,40.0]],[[206.6,204.0],[206.61,98.0],[206.62,157.0],[206.63,71.0],[206.64,150.0]]]
["binance-futures","SOLUSDT",1738714199299,[[206.59,21.0],[206.58,8.0],[206.57,215.0],[206.56,332.0],[206.55,40.0]],[[206.6,204.0],[206.61,98.0],[206.62,157.0],[206.63,85.0],[206.64,150.0]]]
["binance-futures","SOLUSDT",1738714199342,[[206.59,20.0],[206.58,8.0],[206.57,215.0],[206.56,332.0],[206.55,40.0]],[[206.6,204.0],[206.61,98.0],[206.62,157.0],[206.63,85.0],[206.64,150.0]]]
["binance-futures","SOLUSDT",1738714199398,[[206.59,18.0],[206.58,8.0],[206.57,193.0],[206.56,332.0],[206.55,40.0]],[[206.6,233.0],[206.61,98.0],[206.62,140.0],[206.63,85.0],[206.64,150.0]]]
["binance-futures","SOLUSDT",1738714199438,[[206.59,18.0],[206.58,6.0],[206.57,193.0],[206.56,324.0],[206.55,40.0]],[[206.6,233.0],[206.61,98.0],[206.62,140.0],[206.63,85.0],[206.64,152.0]]]
["binance-futures","SOLUSDT",1738714199505,[[206.59,18.0],[206.58,6.0],[206.57,193.0],[206.56,324.0],[206.55,32.0]],[[206.6,233.0],[206.61,98.0],[206.62,140.0],[206.63,85.0],[206.64,152.0]]]
["binance-futures","SOLUSDT",1738714199559,[[206.58,2.0],[206.57,153.0],[206.56,182.0],[206.55,31.0]],[[206.59,107.0],[206.6,133.0],[206.61,99.0],[206.62,129.0],[206.63,86.0]]]
["binance-futures","SOLUSDT",1738714199612,[[206.58,2.0],[206.57,149.0],[206.56,6.0],[206.55,31.0],[206.53,489.0]],[[206.59,113.0],[206.6,134.0],[206.61,114.0],[206.62,118.0],[206.63,99.0]]]
["binance-futures","SOLUSDT",1738714199663,[[206.57,2.0],[206.56,6.0],[206.55,31.0],[206.54,138.0],[206.53,544.0]],[[206.58,215.0],[206.59,88.0],[206.6,134.0],[206.61,92.0],[206.62,130.0]]]
["binance-futures","SOLUSDT",1738714199715,[[206.56,2.0],[206.55,21.0],[206.54,141.0],[206.53,544.0]],[[206.57,5.0],[206.58,215.0],[206.59,88.0],[206.6,134.0],[206.61,93.0]]]
["binance-futures","SOLUSDT",1738714199765,[[206.55,9.0],[206.54,70.0],[206.53,248.0],[206.52,317.0],[206.51,666.0]],[[206.56,57.0],[206.57,96.0],[206.58,100.0],[206.59,62.0],[206.6,112.0]]]
["binance-futures","SOLUSDT",1738714199818,[[206.55,8.0],[206.54,40.0],[206.53,212.0],[206.52,133.0],[206.51,680.0]],[[206.56,62.0],[206.57,76.0],[206.58,108.0],[206.59,57.0],[206.6,112.0]]]
["binance-futures","SOLUSDT",1738714199858,[[206.55,9.0],[206.54,40.0],[206.53,179.0],[206.52,133.0],[206.51,680.0]],[[206.56,63.0],[206.57,76.0],[206.58,108.0],[206.59,57.0],[206.6,117.0]]]
["binance-futures","SOLUSDT",1738714199906,[[206.55,9.0],[206.54,29.0],[206.53,179.0],[206.52,133.0],[206.51,680.0]],[[206.56,63.0],[206.57,76.0],[206.58,108.0],[206.59,57.0],[206.6,117.0]]]
["binance-futures","SOLUSDT",1738714199975,[[206.55,9.0],[206.54,28.0],[206.53,167.0],[206.52,133.0],[206.51,753.0]],[[206.56,63.0],[206.57,76.0],[206.58,108.0],[206.59,57.0],[206.6,117.0]]]
["binance-futures","SOLUSDT",1738714200028,[[206.55,56.0],[206.54,28.0],[206.53,344.0],[206.52,182.0],[206.51,600.0]],[[206.56,6.0],[206.57,57.0],[206.58,81.0],[206.59,81.0],[206.6,107.0]]]
["binance-futures","SOLUSDT",1738714200079,[[206.55,56.0],[206.54,52.0],[206.53,356.0],[206.52,206.0],[206.51,637.0]],[[206.56,6.0],[206.57,17.0],[206.58,66.0],[206.59,62.0],[206.6,100.0]]]
["binance-futures","SOLUSDT",1738714200125,[[206.55,56.0],[206.54,52.0],[206.53,357.0],[206.52,218.0],[206.51,625.0]],[[206.56,6.0],[206.57,17.0],[206.58,66.0],[206.59,62.0],[206.6,87.0]]]
["binance-futures","SOLUSDT",1738714200182,[[206.55,56.0],[206.54,72.0],[206.53,357.0],[206.52,242.0],[206.51,625.0]],[[206.56,3.0],[206.57,4.0],[206.58,62.0],[206.59,45.0],[206.6,75.0]]]
["binance-futures","SOLUSDT",1738714200225,[[206.55,56.0],[206.54,73.0],[206.53,373.0],[206.52,230.0],[206.51,625.0]],[[206.56,4.0],[206.57,4.0],[206.58,62.0],[206.59,45.0],[206.6,78.0]]]
["binance-futures","SOLUSDT",1738714200287,[[206.55,57.0],[206.54,73.0],[206.53,373.0],[206.52,229.0],[206.51,625.0]],[[206.56,5.0],[206.57,8.0],[206.58,62.0],[206.59,45.0],[206.6,78.0]]]
["binance-futures","SOLUSDT",1738714200340,[[206.55,57.0],[206.54,73.0],[206.53,373.0],[206.52,229.0],[206.51,627.0]],[[206.56,5.0],[206.57,8.0],[206.58,62.0],[206.59,45.0],[206.6,78.0]]]
["binance-futures","SOLUSDT",1738714200389,[[206.55,25.0],[206.54,53.0],[206.53,196.0],[206.52,181.0],[206.51,767.0]],[[206.56,156.0],[206.57,16.0],[206.58,62.0],[206.59,99.0],[206.6,54.0]]]
["binance-futures","SOLUSDT",1738714200442,[[206.54,34.0],[206.53,179.0],[206.52,136.0],[206.51,503.0]],[[206.55,131.0],[206.56,156.0],[206.57,16.0],[206.58,69.0],[206.59,70.0]]]
["binance-futures","SOLUSDT",1738714200493,[[206.53,10.0],[206.52,79.0],[206.51,196.0],[206.5,157.0],[206.49,494.0]],[[206.54,272.0],[206.55,121.0],[206.56,68.0],[206.57,19.0],[206.58,52.0]]]
["binance-futures","SOLUSDT",1738714200544,[[206.52,34.0],[206.51,44.0],[206.5,155.0],[206.49,313.0]],[[206.53,97.0],[206.54,214.0],[206.55,60.0],[206.56,93.0],[206.57,18.0]]]
["binance-futures","SOLUSDT",1738714200595,[[206.52,17.0],[206.51,33.0],[206.5,131.0],[206.49,351.0],[206.48,257.0]],[[206.53,38.0],[206.54,73.0],[206.55,68.0],[206.56,84.0],[206.57,71.0]]]
["binance-futures","SOLUSDT",1738714200646,[[206.52,26.0],[206.51,33.0],[206.5,59.0],[206.49,339.0],[206.48,99.0]],[[206.53,170.0],[206.54,75.0],[206.55,71.0],[206.56,93.0],[206.57,75.0]]]
["binance-futures","SOLUSDT",1738714200697,[[206.52,1.0],[206.51,17.0],[206.5,51.0],[206.49,162.0],[206.48,139.0]],[[206.53,177.0],[206.54,69.0],[206.55,71.0],[206.56,93.0],[206.57,204.0]]]
["binance-futures","SOLUSDT",1738714200736,[[206.52,1.0],[206.51,17.0],[206.5,30.0],[206.49,162.0],[206.48,134.0]],[[206.53,177.0],[206.54,69.0],[206.55,71.0],[206.56,126.0],[206.57,204.0]]]
["binance-futures","SOLUSDT",1738714200799,[[206.52,3.0],[206.51,17.0],[206.5,30.0],[206.49,162.0],[206.48,128.0]],[[206.53,178.0],[206.54,69.0],[206.55,71.0],[206.56,126.0],[206.57,204.0]]]
["binance-futures","SOLUSDT",1738714200850,[[206.52,5.0],[206.51,16.0],[206.5,35.0],[206.49,163.0],[206.48,121.0]],[[206.53,176.0],[206.54,71.0],[206.55,72.0],[206.56,126.0],[206.57,204.0]]]
["binance-futures","SOLUSDT",1738714200901,[[206.52,6.0],[206.51,16.0],[206.5,35.0],[206.49,163.0],[206.48,122.0]],[[206.53,174.0],[206.54,70.0],[206.55,72.0],[206.56,112.0],[206.57,204.0]]]
["binance-futures","SOLUSDT",1738714200952,[[206.52,6.0],[206.51,16.0],[206.5,35.0],[206.49,163.0],[206.48,122.0]],[[206.53,174.0],[206.54,70.0],[206.55,71.0],[206.56,112.0],[206.57,204.0]]]
["binance-futures","SOLUSDT",1738714201004,[[206.52,6.0],[206.51,16.0],[206.5,35.0],[206.49,159.0],[206.48,148.0]],[[206.53,176.0],[206.54,70.0],[206.55,71.0],[206.56,112.0],[206.57,204.0]]]
["binance-futures","SOLUSDT",1738714201051,[[206.52,6.0],[206.51,16.0],[206.5,35.0],[206.49,159.0],[206.48,148.0]],[[206.53,178.0],[206.54,70.0],[206.55,71.0],[206.56,112.0],[206.57,204.0]]]
["binance-futures","SOLUSDT",1738714201107,[[206.52,4.0],[206.51,16.0],[206.5,35.0],[206.49,159.0],[206.48,121.0]],[[206.53,178.0],[206.54,70.0],[206.55,71.0],[206.56,112.0],[206.57,204.0]]]
["binance-futures","SOLUSDT",1738714201212,[],[[206.48,18.0],[206.49,53.0],[206.5,196.0],[206.51,93.0],[206.52,385.0]]]
["binance-futures","SOLUSDT",1738714201263,[[206.47,90.0],[206.46,376.0],[206.45,360.0],[206.44,118.0],[206.43,346.0]],[[206.48,92.0],[206.49,17.0],[206.5,168.0],[206.51,218.0],[206.52,129.0]]]
["binance-futures","SOLUSDT",1738714201314,[[206.47,75.0],[206.46,77.0],[206.45,79.0],[206.44,97.0],[206.43,512.0]],[[206.48,207.0],[206.49,40.0],[206.5,143.0],[206.51,199.0],[206.52,114.0]]]
["binance-futures","SOLUSDT",1738714201365,[[206.47,37.0],[206.46,74.0],[206.45,37.0],[206.44,68.0],[206.43,57.0]],[[206.48,151.0],[206.49,58.0],[206.5,163.0],[206.51,166.0],[206.52,110.0]]]
["binance-futures","SOLUSDT",1738714201416,[[206.47,34.0],[206.46,23.0],[206.45,33.0],[206.44,89.0],[206.43,263.0]],[[206.48,154.0],[206.49,63.0],[206.5,162.0],[206.51,120.0],[206.52,114.0]]]
["binance-futures","SOLUSDT",1738714201466,[[206.47,34.0],[206.46,16.0],[206.45,14.0],[206.44,57.0],[206.43,246.0]],[[206.48,164.0],[206.49,62.0],[206.5,159.0],[206.51,120.0],[206.52,157.0]]]
["binance-futures","SOLUSDT",1738714201519,[[206.47,188.0],[206.46,16.0],[206.45,10.0],[206.44,150.0],[206.43,297.0]],[[206.48,13.0],[206.49,34.0],[206.5,107.0],[206.51,109.0],[206.52,91.0]]]
["binance-futures","SOLUSDT",1738714201571,[[206.49,32.0],[206.47,384.0],[206.46,16.0],[206.45,19.0],[206.44,219.0]],[[206.51,61.0],[206.52,124.0],[206.53,268.0],[206.54,393.0],[206.55,401.0]]]
["binance-futures","SOLUSDT",1738714201622,[[206.51,286.0],[206.5,138.0],[206.49,97.0],[206.48,148.0],[206.47,285.0]],[[206.52,6.0],[206.53,57.0],[206.54,53.0],[206.55,102.0],[206.56,266.0]]]
["binance-futures","SOLUSDT",1738714201673,[[206.53,80.0],[206.52,124.0],[206.51,295.0],[206.5,60.0],[206.49,53.0]],[[206.54,26.0],[206.55,63.0],[206.56,265.0],[206.57,465.0],[206.58,163.0]]]
["binance-futures","SOLUSDT",1738714201723,[[206.53,142.0],[206.52,72.0],[206.51,194.0],[206.5,56.0],[206.49,162.0]],[[206.54,62.0],[206.55,44.0],[206.56,115.0],[206.57,334.0],[206.58,137.0]]]
["binance-futures","SOLUSDT",1738714201775,[[206.53,302.0],[206.52,57.0],[206.51,30.0],[206.5,75.0],[206.49,221.0]],[[206.54,5.0],[206.55,14.0],[206.56,52.0],[206.57,316.0],[206.58,101.0]]]
["binance-futures","SOLUSDT",1738714201827,[[206.53,304.0],[206.52,34.0],[206.51,30.0],[206.5,90.0],[206.49,253.0]],[[206.54,6.0],[206.55,6.0],[206.56,50.0],[206.57,315.0],[206.58,94.0]]]
["binance-futures","SOLUSDT",1738714201878,[[206.55,27.0],[206.54,199.0],[206.53,279.0],[206.52,37.0],[206.51,18.0]],[[206.56,7.0],[206.57,27.0],[206.58,92.0],[206.59,200.0],[206.6,211.0]]]
["binance-futures","SOLUSDT",1738714201928,[[206.56,406.0],[206.55,73.0],[206.54,119.0],[206.53,137.0],[206.52,106.0]],[[206.57,11.0],[206.58,24.0],[206.59,57.0],[206.6,42.0],[206.61,85.0]]]
["binance-futures","SOLUSDT",1738714201980,[[206.56,409.0],[206.55,50.0],[206.54,98.0],[206.53,149.0],[206.52,148.0]],[[206.57,16.0],[206.58,6.0],[206.59,26.0],[206.6,22.0],[206.61,73.0]]]
["binance-futures","SOLUSDT",1738714202031,[[206.56,410.0],[206.55,47.0],[206.54,113.0],[206.53,148.0],[206.52,192.0]],[[206.57,16.0],[206.58,6.0],[206.59,26.0],[206.6,18.0],[206.61,73.0]]]
["binance-futures","SOLUSDT",1738714202081,[[206.56,392.0],[206.55,47.0],[206.54,113.0],[206.53,148.0],[206.52,286.0]],[[206.57,16.0],[206.58,6.0],[206.59,24.0],[206.6,18.0],[206.61,73.0]]]
["binance-futures","SOLUSDT",1738714202129,[[206.56,392.0],[206.55,47.0],[206.54,113.0],[206.53,173.0],[206.52,324.0]],[[206.57,16.0],[206.58,6.0],[206.59,24.0],[206.6,5.0],[206.61,73.0]]]
["binance-futures","SOLUSDT",1738714202187,[[206.56,393.0],[206.55,47.0],[206.54,113.0],[206.53,193.0],[206.52,324.0]],[[206.57,16.0],[206.58,5.0],[206.59,23.0],[206.6,12.0],[206.61,65.0]]]
["binance-futures","SOLUSDT",1738714202238,[[206.58,278.0],[206.57,287.0],[206.56,65.0],[206.55,49.0],[206.54,161.0]],[[206.59,15.0],[206.6,14.0],[206.61,35.0],[206.62,83.0],[206.63,354.0]]]
["binance-futures","SOLUSDT",1738714202288,[[206.59,100.0],[206.58,265.0],[206.57,44.0],[206.56,71.0],[206.55,184.0]],[[206.6,1.0],[206.61,4.0],[206.62,89.0],[206.63,339.0],[206.64,260.0]]]
["binance-futures","SOLUSDT",1738714202340,[[206.59,278.0],[206.58,56.0],[206.57,57.0],[206.56,117.0],[206.55,258.0]],[[206.6,4.0],[206.61,4.0],[206.62,74.0],[206.63,339.0],[206.64,267.0]]]
["binance-futures","SOLUSDT",1738714202392,[[206.59,278.0],[206.58,56.0],[206.57,52.0],[206.56,117.0],[206.55,258.0]],[[206.6,4.0],[206.61,7.0],[206.62,74.0],[206.63,339.0],[206.64,239.0]]]
["binance-futures","SOLUSDT",1738714202444,[[206.6,242.0],[206.59,56.0],[206.58,56.0],[206.57,230.0],[206.56,117.0]],[[206.61,6.0],[206.62,74.0],[206.63,181.0],[206.64,239.0],[206.65,150.0]]]
["binance-futures","SOLUSDT",1738714202488,[[206.6,298.0],[206.59,49.0],[206.58,95.0],[206.57,340.0],[206.56,147.0]],[[206.61,4.0],[206.62,13.0],[206.63,179.0],[206.64,213.0],[206.65,151.0]]]
["binance-futures","SOLUSDT",1738714202537,[[206.6,298.0],[206.59,231.0],[206.58,107.0],[206.57,157.0],[206.56,147.0]],[[206.61,7.0],[206.62,13.0],[206.63,179.0],[206.64,213.0],[206.65,184.0]]]
["binance-futures","SOLUSDT",1738714202599,[[206.6,318.0],[206.59,229.0],[206.58,79.0],[206.57,157.0],[206.56,147.0]],[[206.61,29.0],[206.62,13.0],[206.63,179.0],[206.64,213.0],[206.65,184.0]]]
["binance-futures","SOLUSDT",1738714202650,[[206.6,320.0],[206.59,52.0],[206.58,256.0],[206.57,157.0],[206.56,183.0]],[[206.61,30.0],[206.62,13.0],[206.63,201.0],[206.64,236.0],[206.65,211.0]]]
["binance-futures","SOLUSDT",1738714202701,[[206.62,260.0],[206.61,124.0],[206.6,100.0],[206.59,76.0],[206.58,456.0]],[[206.63,19.0],[206.64,44.0],[206.65,162.0],[206.66,76.0],[206.67,77.0]]]
["binance-futures","SOLUSDT",1738714202753,[[206.62,414.0],[206.61,74.0],[206.6,100.0],[206.59,151.0],[206.58,289.0]],[[206.63,2.0],[206.64,7.0],[206.65,117.0],[206.66,58.0],[206.67,71.0]]]
["binance-futures","SOLUSDT",1738714202804,[[206.62,415.0],[206.61,73.0],[206.6,143.0],[206.59,145.0],[206.58,289.0]],[[206.63,2.0],[206.64,9.0],[206.65,18.0],[206.66,70.0],[206.67,95.0]]]
["binance-futures","SOLUSDT",1738714202832,[[206.62,415.0],[206.61,73.0],[206.6,107.0],[206.59,147.0],[206.58,349.0]],[[206.63,2.0],[206.64,9.0],[206.65,18.0],[206.66,70.0],[206.67,95.0]]]
["binance-futures","SOLUSDT",1738714202903,[[206.62,228.0],[206.61,252.0],[206.6,117.0],[206.59,145.0],[206.58,386.0]],[[206.63,2.0],[206.64,9.0],[206.65,18.0],[206.66,93.0],[206.67,112.0]]]
["binance-futures","SOLUSDT",1738714202957,[[206.62,228.0],[206.61,252.0],[206.6,117.0],[206.59,160.0],[206.58,403.0]],[[206.63,2.0],[206.64,9.0],[206.65,17.0],[206.66,88.0],[206.67,112.0]]]
["binance-futures","SOLUSDT",1738714203009,[[206.62,132.0],[206.61,27.0],[206.6,68.0],[206.59,273.0],[206.58,311.0]],[[206.63,160.0],[206.64,33.0],[206.65,41.0],[206.66,170.0],[206.67,102.0]]]
["binance-futures","SOLUSDT",1738714203060,[[206.61,34.0],[206.6,55.0],[206.59,72.0],[206.58,251.0]],[[206.62,185.0],[206.63,81.0],[206.64,58.0],[206.65,47.0],[206.66,219.0]]]
["binance-futures","SOLUSDT",1738714203111,[[206.6,51.0],[206.59,47.0],[206.58,34.0],[206.57,171.0],[206.56,222.0]],[[206.61,193.0],[206.62,86.0],[206.63,108.0],[206.64,47.0],[206.65,69.0]]]
["binance-futures","SOLUSDT",1738714203160,[[206.6,34.0],[206.59,6.0],[206.58,55.0],[206.57,32.0],[206.56,160.0]],[[206.61,178.0],[206.62,86.0],[206.63,110.0],[206.64,35.0],[206.65,104.0]]]
["binance-futures","SOLUSDT",1738714203213,[[206.6,54.0],[206.59,6.0],[206.58,31.0],[206.57,28.0],[206.56,145.0]],[[206.61,171.0],[206.62,66.0],[206.63,110.0],[206.64,44.0],[206.65,104.0]]]
["binance-futures","SOLUSDT",1738714203264,[[206.6,40.0],[206.59,10.0],[206.58,30.0],[206.57,23.0],[206.56,168.0]],[[206.61,147.0],[206.62,67.0],[206.63,97.0],[206.64,68.0],[206.65,92.0]]]
["binance-futures","SOLUSDT",1738714203319,[[206.6,45.0],[206.59,10.0],[206.58,30.0],[206.57,23.0],[206.56,162.0]],[[206.61,143.0],[206.62,67.0],[206.63,97.0],[206.64,68.0],[206.65,78.0]]]
["binance-futures","SOLUSDT",1738714203367,[[206.6,44.0],[206.59,8.0],[206.58,4.0],[206.57,23.0],[206.56,161.0]],[[206.61,163.0],[206.62,67.0],[206.63,97.0],[206.64,59.0],[206.65,92.0]]]
["binance-futures","SOLUSDT",1738714203423,[[206.58,1.0],[206.57,23.0],[206.56,93.0]],[[206.59,73.0],[206.6,138.0],[206.61,97.0],[206.62,44.0],[206.63,215.0]]]
["binance-futures","SOLUSDT",1738714203471,[[206.58,1.0],[206.57,12.0],[206.56,70.0],[206.55,289.0],[206.54,418.0]],[[206.59,74.0],[206.6,138.0],[206.61,81.0],[206.62,77.0],[206.63,221.0]]]
["binance-futures","SOLUSDT",1738714203520,[[206.58,1.0],[206.57,12.0],[206.56,44.0],[206.55,221.0],[206.54,418.0]],[[206.59,99.0],[206.6,90.0],[206.61,81.0],[206.62,77.0],[206.63,233.0]]]
["binance-futures","SOLUSDT",1738714203579,[[206.58,1.0],[206.57,11.0],[206.56,34.0],[206.55,221.0],[206.54,418.0]],[[206.59,98.0],[206.6,90.0],[206.61,81.0],[206.62,77.0],[206.63,233.0]]]
["binance-futures","SOLUSDT",1738714203685,[[206.58,1.0],[206.57,7.0],[206.56,34.0],[206.55,221.0],[206.54,418.0]],[[206.59,98.0],[206.6,90.0],[206.61,81.0],[206.62,77.0],[206.63,233.0]]]
["binance-futures","SOLUSDT",1738714203737,[[206.55,70.0],[206.54,215.0]],[[206.56,114.0],[206.57,149.0],[206.58,72.0],[206.59,86.0],[206.6,66.0]]]
["binance-futures","SOLUSDT",1738714203788,[[206.55,30.0],[206.54,147.0],[206.53,33.0],[206.52,82.0],[206.51,321.0]],[[206.56,70.0],[206.57,86.0],[206.58,151.0],[206.59,60.0],[206.6,94.0]]]
["binance-futures","SOLUSDT",1738714203839,[[206.55,51.0],[206.54,149.0],[206.53,7.0],[206.52,251.0],[206.51,405.0]],[[206.56,22.0],[206.57,74.0],[206.58,80.0],[206.59,50.0],[206.6,91.0]]]
["binance-futures","SOLUSDT",1738714203884,[[206.55,51.0],[206.54,149.0],[206.53,34.0],[206.52,263.0],[206.51,429.0]],[[206.56,22.0],[206.57,69.0],[206.58,80.0],[206.59,30.0],[206.6,91.0]]]
["binance-futures","SOLUSDT",1738714203941,[[206.55,51.0],[206.54,149.0],[206.53,38.0],[206.52,263.0],[206.51,429.0]],[[206.56,24.0],[206.57,69.0],[206.58,75.0],[206.59,30.0],[206.6,91.0]]]
["binance-futures","SOLUSDT",1738714203986,[[206.56,188.0],[206.55,79.0],[206.54,149.0],[206.53,58.0],[206.52,301.0]],[[206.57,1.0],[206.58,36.0],[206.59,46.0],[206.6,76.0],[206.61,44.0]]]
["binance-futures","SOLUSDT",1738714204039,[[206.56,188.0],[206.55,256.0],[206.54,149.0],[206.53,58.0],[206.52,140.0]],[[206.57,1.0],[206.58,36.0],[206.59,46.0],[206.6,67.0],[206.61,51.0]]]
["binance-futures","SOLUSDT",1738714204096,[[206.56,160.0],[206.55,49.0],[206.54,339.0],[206.53,40.0],[206.52,154.0]],[[206.57,137.0],[206.58,35.0],[206.59,47.0],[206.6,67.0],[206.61,51.0]]]
["binance-futures","SOLUSDT",1738714204147,[[206.56,14.0],[206.55,55.0],[206.54,156.0],[206.53,26.0],[206.52,116.0]],[[206.57,181.0],[206.58,35.0],[206.59,47.0],[206.6,43.0],[206.61,51.0]]]
["binance-futures","SOLUSDT",1738714204199,[[206.56,15.0],[206.55,6.0],[206.54,149.0],[206.53,22.0],[206.52,109.0]],[[206.57,182.0],[206.58,39.0],[206.59,40.0],[206.6,59.0],[206.61,73.0]]]
["binance-futures","SOLUSDT",1738714204250,[[206.54,1.0],[206.53,22.0],[206.52,70.0]],[[206.55,109.0],[206.56,134.0],[206.57,104.0],[206.58,16.0],[206.59,27.0]]]
["binance-futures","SOLUSDT",1738714204301,[[206.54,1.0],[206.53,7.0],[206.52,42.0],[206.51,213.0],[206.5,206.0]],[[206.55,93.0],[206.56,85.0],[206.57,98.0],[206.58,14.0],[206.59,147.0]]]
["binance-futures","SOLUSDT",1738714204353,[[206.54,2.0],[206.53,9.0],[206.52,26.0],[206.51,186.0],[206.5,151.0]],[[206.55,93.0],[206.56,85.0],[206.57,98.0],[206.58,27.0],[206.59,147.0]]]
["binance-futures","SOLUSDT",1738714204401,[[206.54,4.0],[206.53,9.0],[206.52,26.0],[206.51,186.0],[206.5,141.0]],[[206.55,117.0],[206.56,85.0],[206.57,98.0],[206.58,27.0],[206.59,154.0]]]
["binance-futures","SOLUSDT",1738714204452,[[206.54,26.0],[206.53,9.0],[206.52,26.0],[206.51,183.0],[206.5,199.0]],[[206.55,87.0],[206.56,85.0],[206.57,98.0],[206.58,51.0],[206.59,154.0]]]
["binance-futures","SOLUSDT",1738714204506,[[206.54,27.0],[206.53,9.0],[206.52,26.0],[206.51,360.0],[206.5,196.0]],[[206.55,68.0],[206.56,65.0],[206.57,103.0],[206.58,51.0],[206.59,154.0]]]
["binance-futures","SOLUSDT",1738714204556,[[206.54,27.0],[206.53,9.0],[206.52,53.0],[206.51,360.0],[206.5,208.0]],[[206.55,68.0],[206.56,65.0],[206.57,103.0],[206.58,51.0],[206.59,154.0]]]
["binance-futures","SOLUSDT",1738714204666,[[206.54,27.0],[206.53,9.0],[206.52,53.0],[206.51,360.0],[206.5,232.0]],[[206.55,68.0],[206.56,65.0],[206.57,103.0],[206.58,51.0],[206.59,154.0]]]
["binance-futures","SOLUSDT",1738714204719,[[206.54,51.0],[206.53,9.0],[206.52,231.0],[206.51,189.0],[206.5,267.0]],[[206.55,56.0],[206.56,22.0],[206.57,74.0],[206.58,51.0],[206.59,81.0]]]
["binance-futures","SOLUSDT",1738714204771,[[206.56,55.0],[206.55,201.0],[206.54,102.0],[206.53,37.0],[206.52,212.0]],[[206.58,38.0],[206.59,81.0],[206.6,117.0],[206.61,97.0],[206.63,600.0]]]
["binance-futures","SOLUSDT",1738714204822,[[206.57,469.0],[206.56,81.0],[206.55,68.0],[206.54,64.0],[206.53,322.0]],[[206.58,2.0],[206.59,26.0],[206.6,23.0],[206.61,91.0],[206.62,416.0]]]
["binance-futures","SOLUSDT",1738714204875,[[206.57,401.0],[206.56,18.0],[206.55,41.0],[206.54,97.0],[206.53,350.0]],[[206.58,134.0],[206.59,10.0],[206.6,15.0],[206.61,86.0],[206.62,381.0]]]
["binance-futures","SOLUSDT",1738714204925,[[206.57,209.0],[206.56,14.0],[206.55,224.0],[206.54,97.0],[206.53,306.0]],[[206.58,143.0],[206.59,14.0],[206.6,15.0],[206.61,86.0],[206.62,393.0]]]
["binance-futures","SOLUSDT",1738714204978,[[206.57,6.0],[206.56,39.0],[206.55,23.0],[206.54,59.0],[206.53,264.0]],[[206.58,163.0],[206.59,14.0],[206.6,15.0],[206.61,109.0],[206.62,393.0]]]
["binance-futures","SOLUSDT",1738714205028,[[206.57,7.0],[206.56,5.0],[206.55,18.0],[206.54,62.0],[206.53,193.0]],[[206.58,163.0],[206.59,19.0],[206.6,19.0],[206.61,151.0],[206.62,395.0]]]
["binance-futures","SOLUSDT",1738714205080,[[206.54,10.0],[206.53,37.0]],[[206.55,52.0],[206.56,59.0],[206.57,98.0],[206.58,71.0],[206.59,20.0]]]
["binance-futures","SOLUSDT",1738714205132,[[206.54,7.0],[206.53,7.0],[206.52,47.0],[206.51,188.0],[206.5,168.0]],[[206.55,64.0],[206.56,61.0],[206.57,81.0],[206.58,102.0],[206.59,167.0]]]
["binance-futures","SOLUSDT",1738714205182,[[206.54,8.0],[206.53,7.0],[206.52,34.0],[206.51,182.0],[206.5,357.0]],[[206.55,66.0],[206.56,62.0],[206.57,91.0],[206.58,125.0],[206.59,180.0]]]
["binance-futures","SOLUSDT",1738714205235,[[206.54,8.0],[206.53,9.0],[206.52,27.0],[206.51,211.0],[206.5,354.0]],[[206.55,66.0],[206.56,61.0],[206.57,93.0],[206.58,94.0],[206.59,156.0]]]
["binance-futures","SOLUSDT",1738714205286,[[206.54,8.0],[206.53,9.0],[206.52,27.0],[206.51,211.0],[206.5,354.0]],[[206.55,71.0],[206.56,61.0],[206.57,93.0],[206.58,94.0],[206.59,144.0]]]
["binance-futures","SOLUSDT",1738714205335,[[206.54,8.0],[206.53,9.0],[206.52,27.0],[206.51,211.0],[206.5,354.0]],[[206.55,72.0],[206.56,61.0],[206.57,94.0],[206.58,94.0],[206.59,144.0]]]
["binance-futures","SOLUSDT",1738714205378,[[206.54,9.0],[206.53,9.0],[206.52,27.0],[206.51,211.0],[206.5,354.0]],[[206.55,66.0],[206.56,61.0],[206.57,94.0],[206.58,138.0],[206.59,144.0]]]
["binance-futures","SOLUSDT",1738714205444,[[206.52,3.0],[206.51,67.0],[206.5,175.0]],[[206.53,147.0],[206.54,123.0],[206.55,49.0],[206.56,57.0],[206.57,95.0]]]
["binance-futures","SOLUSDT",1738714205495,[[206.52,3.0],[206.51,34.0],[206.5,88.0],[206.49,385.0],[206.48,431.0]],[[206.53,86.0],[206.54,79.0],[206.55,48.0],[206.56,72.0],[206.57,106.0]]]
["binance-futures","SOLUSDT",1738714205546,[[206.52,3.0],[206.51,16.0],[206.5,88.0],[206.49,343.0],[206.48,458.0]],[[206.53,93.0],[206.54,79.0],[206.55,50.0],[206.56,91.0],[206.57,106.0]]]
["binance-futures","SOLUSDT",1738714205597,[[206.51,12.0],[206.5,31.0],[206.49,201.0],[206.48,204.0]],[[206.52,205.0],[206.53,69.0],[206.54,79.0],[206.55,52.0],[206.56,114.0]]]
["binance-futures","SOLUSDT",1738714205648,[[206.5,30.0],[206.49,168.0],[206.48,172.0],[206.47,153.0],[206.46,476.0]],[[206.51,62.0],[206.52,209.0],[206.53,73.0],[206.54,86.0],[206.55,62.0]]]
["binance-futures","SOLUSDT",1738714205699,[[206.5,26.0],[206.49,150.0],[206.48,27.0],[206.47,90.0],[206.46,310.0]],[[206.51,141.0],[206.52,66.0],[206.53,66.0],[206.54,85.0],[206.55,182.0]]]
["binance-futures","SOLUSDT",1738714205749,[[206.5,26.0],[206.49,152.0],[206.48,16.0],[206.47,89.0],[206.46,310.0]],[[206.51,75.0],[206.52,52.0],[206.53,66.0],[206.54,104.0],[206.55,182.0]]]
["binance-futures","SOLUSDT",1738714205799,[[206.5,27.0],[206.49,152.0],[206.48,16.0],[206.47,89.0],[206.46,313.0]],[[206.51,75.0],[206.52,52.0],[206.53,66.0],[206.54,104.0],[206.55,196.0]]]
["binance-futures","SOLUSDT",1738714205856,[[206.5,28.0],[206.49,152.0],[206.48,5.0],[206.47,86.0],[206.46,317.0]],[[206.51,104.0],[206.52,76.0],[206.53,90.0],[206.54,104.0],[206.55,196.0]]]
["binance-futures","SOLUSDT",1738714205904,[[206.5,28.0],[206.49,151.0],[206.48,5.0],[206.47,86.0],[206.46,317.0]],[[206.51,104.0],[206.52,84.0],[206.53,90.0],[206.54,104.0],[206.55,196.0]]]
["binance-futures","SOLUSDT",1738714205943,[[206.5,28.0],[206.49,149.0],[206.48,5.0],[206.47,86.0],[206.46,313.0]],[[206.51,104.0],[206.52,84.0],[206.53,90.0],[206.54,104.0],[206.55,196.0]]]
["binance-futures","SOLUSDT",1738714206013,[[206.48,2.0],[206.47,80.0],[206.46,85.0]],[[206.49,162.0],[206.5,87.0],[206.51,87.0],[206.52,68.0],[206.53,198.0]]]
["binance-futures","SOLUSDT",1738714206064,[[206.48,2.0],[206.47,33.0],[206.46,14.0],[206.45,57.0],[206.43,86.0]],[[206.49,163.0],[206.5,87.0],[206.51,89.0],[206.52,117.0],[206.53,213.0]]]
["binance-futures","SOLUSDT",1738714206113,[[206.48,2.0],[206.47,33.0],[206.46,14.0],[206.45,48.0],[206.44,304.0]],[[206.49,167.0],[206.5,92.0],[206.51,104.0],[206.52,131.0],[206.53,223.0]]]
["binance-futures","SOLUSDT",1738714206168,[[206.48,2.0],[206.47,35.0],[206.46,14.0],[206.45,48.0],[206.44,217.0]],[[206.49,167.0],[206.5,86.0],[206.51,102.0],[206.52,98.0],[206.53,223.0]]]
["binance-futures","SOLUSDT",1738714206221,[[206.48,121.0],[206.47,35.0],[206.46,14.0],[206.45,225.0],[206.44,239.0]],[[206.49,40.0],[206.5,45.0],[206.51,82.0],[206.52,68.0],[206.53,186.0]]]
["binance-futures","SOLUSDT",1738714206270,[[206.48,121.0],[206.47,35.0],[206.46,31.0],[206.45,222.0],[206.44,254.0]],[[206.49,88.0],[206.5,19.0],[206.51,69.0],[206.52,68.0],[206.53,109.0]]]
["binance-futures","SOLUSDT",1738714206320,[[206.48,122.0],[206.47,35.0],[206.46,31.0],[206.45,223.0],[206.44,254.0]],[[206.49,90.0],[206.5,19.0],[206.51,69.0],[206.52,58.0],[206.53,116.0]]]
["binance-futures","SOLUSDT",1738714206375,[[206.48,24.0],[206.47,35.0],[206.46,39.0],[206.45,223.0],[206.44,232.0]],[[206.49,111.0],[206.5,43.0],[206.51,64.0],[206.52,112.0],[206.53,193.0]]]
["binance-futures","SOLUSDT",1738714206425,[[206.48,13.0],[206.47,35.0],[206.46,39.0],[206.45,46.0],[206.44,240.0]],[[206.49,111.0],[206.5,43.0],[206.51,71.0],[206.52,112.0],[206.53,193.0]]]
["binance-futures","SOLUSDT",1738714206480,[[206.48,13.0],[206.47,33.0],[206.46,13.0],[206.45,49.0],[206.44,245.0]],[[206.49,135.0],[206.5,44.0],[206.51,72.0],[206.52,88.0],[206.53,193.0]]]
["binance-futures","SOLUSDT",1738714206531,[[206.48,4.0],[206.47,33.0],[206.46,13.0],[206.45,49.0],[206.44,245.0]],[[206.49,136.0],[206.5,44.0],[206.51,72.0],[206.52,88.0],[206.53,193.0]]]
["binance-futures","SOLUSDT",1738714206586,[[206.48,5.0],[206.47,33.0],[206.46,13.0],[206.45,49.0],[206.44,245.0]],[[206.49,136.0],[206.5,44.0],[206.51,78.0],[206.52,102.0],[206.53,193.0]]]
["binance-futures","SOLUSDT",1738714206639,[[206.48,5.0],[206.47,33.0],[206.46,13.0],[206.45,53.0],[206.44,249.0]],[[206.49,136.0],[206.5,49.0],[206.51,78.0],[206.52,104.0],[206.53,195.0]]]
["binance-futures","SOLUSDT",1738714206685,[[206.48,11.0],[206.47,33.0],[206.46,13.0],[206.45,53.0],[206.44,249.0]],[[206.49,136.0],[206.5,49.0],[206.51,78.0],[206.52,111.0],[206.53,195.0]]]
["binance-futures","SOLUSDT",1738714206741,[[206.48,11.0],[206.47,31.0],[206.46,13.0],[206.45,53.0],[206.44,249.0]],[[206.49,136.0],[206.5,49.0],[206.51,80.0],[206.52,111.0],[206.53,195.0]]]
["binance-futures","SOLUSDT",1738714206794,[[206.46,7.0],[206.45,44.0],[206.44,210.0]],[[206.47,314.0],[206.48,138.0],[206.49,160.0],[206.5,166.0],[206.51,59.0]]]
["binance-futures","SOLUSDT",1738714206845,[[206.46,7.0],[206.45,7.0],[206.44,42.0],[206.43,191.0],[206.42,196.0]],[[206.47,280.0],[206.48,149.0],[206.49,177.0],[206.5,165.0],[206.51,171.0]]]
["binance-futures","SOLUSDT",1738714206897,[[206.46,7.0],[206.45,7.0],[206.44,42.0],[206.43,186.0],[206.42,184.0]],[[206.47,281.0],[206.48,148.0],[206.49,180.0],[206.5,202.0],[206.51,171.0]]]
["binance-futures","SOLUSDT",1738714206940,[[206.46,7.0],[206.45,7.0],[206.44,44.0],[206.43,185.0],[206.42,184.0]],[[206.47,248.0],[206.48,148.0],[206.49,180.0],[206.5,217.0],[206.51,176.0]]]
["binance-futures","SOLUSDT",1738714207001,[[206.46,7.0],[206.45,7.0],[206.44,44.0],[206.43,185.0],[206.42,184.0]],[[206.47,250.0],[206.48,146.0],[206.49,180.0],[206.5,217.0],[206.51,176.0]]]
["binance-futures","SOLUSDT",1738714207104,[[206.46,7.0],[206.45,7.0],[206.44,44.0],[206.43,185.0],[206.42,183.0]],[[206.47,249.0],[206.48,144.0],[206.49,181.0],[206.5,217.0],[206.51,176.0]]]
["binance-futures","SOLUSDT",1738714207156,[[206.44,3.0],[206.43,176.0],[206.42,123.0]],[[206.45,195.0],[206.46,168.0],[206.47,110.0],[206.48,158.0],[206.49,160.0]]]
["binance-futures","SOLUSDT",1738714207207,[[206.44,3.0],[206.43,166.0],[206.42,14.0],[206.41,47.0],[206.4,125.0]],[[206.45,165.0],[206.46,154.0],[206.47,108.0],[206.48,160.0],[206.49,180.0]]]
["binance-futures","SOLUSDT",1738714207259,[[206.44,3.0],[206.43,161.0],[206.42,5.0],[206.41,25.0],[206.4,145.0]],[[206.45,146.0],[206.46,154.0],[206.47,108.0],[206.48,160.0],[206.49,180.0]]]
["binance-futures","SOLUSDT",1738714207311,[[206.44,58.0],[206.43,163.0],[206.42,25.0],[206.41,203.0],[206.4,190.0]],[[206.45,77.0],[206.46,87.0],[206.47,78.0],[206.48,106.0],[206.49,150.0]]]
["binance-futures","SOLUSDT",1738714207362,[[206.44,34.0],[206.43,163.0],[206.42,26.0],[206.41,209.0],[206.4,192.0]],[[206.45,103.0],[206.46,55.0],[206.47,70.0],[206.48,106.0],[206.49,194.0]]]
["binance-futures","SOLUSDT",1738714207413,[[206.44,35.0],[206.43,163.0],[206.42,47.0],[206.41,31.0],[206.4,369.0]],[[206.45,83.0],[206.46,55.0],[206.47,69.0],[206.48,83.0],[206.49,194.0]]]
["binance-futures","SOLUSDT",1738714207466,[[206.44,26.0],[206.43,169.0],[206.42,6.0],[206.41,61.0],[206.4,336.0]],[[206.45,103.0],[206.46,55.0],[206.47,61.0],[206.48,83.0],[206.49,194.0]]]
["binance-futures","SOLUSDT",1738714207515,[[206.44,5.0],[206.43,163.0],[206.42,6.0],[206.41,61.0],[206.4,156.0]],[[206.45,103.0],[206.46,55.0],[206.47,61.0],[206.48,85.0],[206.49,194.0]]]
["binance-futures","SOLUSDT",1738714207568,[[206.44,5.0],[206.43,161.0],[206.42,14.0],[206.41,34.0],[206.4,156.0]],[[206.45,103.0],[206.46,55.0],[206.47,61.0],[206.48,85.0],[206.49,194.0]]]
["binance-futures","SOLUSDT",1738714207618,[[206.44,5.0],[206.43,161.0],[206.42,6.0],[206.41,34.0],[206.4,156.0]],[[206.45,103.0],[206.46,56.0],[206.47,61.0],[206.48,85.0],[206.49,194.0]]]
["binance-futures","SOLUSDT",1738714207675,[[206.44,5.0],[206.43,162.0],[206.42,6.0],[206.41,34.0],[206.4,176.0]],[[206.45,103.0],[206.46,56.0],[206.47,61.0],[206.48,85.0],[206.49,208.0]]]
["binance-futures","SOLUSDT",1738714207724,[[206.44,5.0],[206.43,162.0],[206.42,6.0],[206.41,34.0],[206.4,176.0]],[[206.45,103.0],[206.46,55.0],[206.47,61.0],[206.48,85.0],[206.49,208.0]]]
["binance-futures","SOLUSDT",1738714207776,[[206.44,5.0],[206.43,162.0],[206.42,10.0],[206.41,34.0],[206.4,176.0]],[[206.45,103.0],[206.46,55.0],[206.47,61.0],[206.48,85.0],[206.49,208.0]]]
["binance-futures","SOLUSDT",1738714207832,[[206.44,5.0],[206.43,162.0],[206.42,6.0],[206.41,34.0],[206.4,176.0]],[[206.45,103.0],[206.46,55.0],[206.47,61.0],[206.48,85.0],[206.49,208.0]]]
["binance-futures","SOLUSDT",1738714207939,[[206.44,5.0],[206.43,162.0],[206.42,6.0],[206.41,33.0],[206.4,176.0]],[[206.45,103.0],[206.46,55.0],[206.47,61.0],[206.48,109.0],[206.49,208.0]]]
["binance-futures","SOLUSDT",1738714207989,[[206.44,37.0],[206.43,162.0],[206.42,6.0],[206.41,215.0],[206.4,180.0]],[[206.45,83.0],[206.46,55.0],[206.47,61.0],[206.48,111.0],[206.49,152.0]]]
["binance-futures","SOLUSDT",1738714208042,[[206.44,144.0],[206.43,162.0],[206.42,36.0],[206.41,236.0],[206.4,198.0]],[[206.45,79.0],[206.46,31.0],[206.47,61.0],[206.48,111.0],[206.49,176.0]]]
["binance-futures","SOLUSDT",1738714208094,[[206.44,165.0],[206.43,202.0],[206.42,40.0],[206.41,59.0],[206.4,232.0]],[[206.45,12.0],[206.46,19.0],[206.47,39.0],[206.48,87.0],[206.49,169.0]]]
["binance-futures","SOLUSDT",1738714208145,[[206.44,342.0],[206.43,26.0],[206.42,47.0],[206.41,99.0],[206.4,229.0]],[[206.45,11.0],[206.46,19.0],[206.47,2.0],[206.48,59.0],[206.49,168.0]]]
["binance-futures","SOLUSDT",1738714208196,[[206.47,459.0],[206.46,59.0],[206.45,122.0],[206.44,50.0],[206.43,110.0]],[[206.48,2.0],[206.49,123.0],[206.5,242.0],[206.51,291.0],[206.52,93.0]]]
["binance-futures","SOLUSDT",1738714208247,[[206.47,459.0],[206.46,59.0],[206.45,84.0],[206.44,86.0],[206.43,153.0]],[[206.48,5.0],[206.49,59.0],[206.5,233.0],[206.51,286.0],[206.52,71.0]]]
["binance-futures","SOLUSDT",1738714208299,[[206.47,289.0],[206.46,53.0],[206.45,61.0],[206.44,289.0],[206.43,194.0]],[[206.48,34.0],[206.49,55.0],[206.5,235.0],[206.51,220.0],[206.52,64.0]]]
["binance-futures","SOLUSDT",1738714208348,[[206.47,16.0],[206.46,15.0],[206.45,51.0],[206.44,42.0],[206.43,72.0]],[[206.48,161.0],[206.49,79.0],[206.5,215.0],[206.51,197.0],[206.52,143.0]]]
["binance-futures","SOLUSDT",1738714208402,[[206.44,12.0],[206.43,64.0]],[[206.45,75.0],[206.46,83.0],[206.47,50.0],[206.48,88.0],[206.49,71.0]]]
["binance-futures","SOLUSDT",1738714208453,[[206.42,13.0],[206.41,69.0],[206.4,389.0],[206.39,500.0],[206.38,439.0]],[[206.43,67.0],[206.44,247.0],[206.45,35.0],[206.46,70.0],[206.47,50.0]]]
["binance-futures","SOLUSDT",1738714208504,[[206.42,28.0],[206.41,53.0],[206.4,82.0],[206.39,332.0],[206.38,435.0]],[[206.43,161.0],[206.44,131.0],[206.45,62.0],[206.46,75.0],[206.47,237.0]]]
["binance-futures","SOLUSDT",1738714208550,[[206.42,1.0],[206.41,7.0],[206.4,70.0],[206.39,332.0],[206.38,114.0]],[[206.43,156.0],[206.44,135.0],[206.45,65.0],[206.46,102.0],[206.47,375.0]]]
["binance-futures","SOLUSDT",1738714208606,[[206.42,1.0],[206.41,7.0],[206.4,51.0],[206.39,315.0],[206.38,117.0]],[[206.43,157.0],[206.44,135.0],[206.45,65.0],[206.46,120.0],[206.47,375.0]]]
["binance-futures","SOLUSDT",1738714208661,[[206.42,1.0],[206.41,6.0],[206.4,51.0],[206.39,315.0],[206.38,117.0]],[[206.43,157.0],[206.44,135.0],[206.45,65.0],[206.46,120.0],[206.47,373.0]]]
["binance-futures","SOLUSDT",1738714208712,[[206.42,1.0],[206.41,5.0],[206.4,51.0],[206.39,315.0],[206.38,117.0]],[[206.43,157.0],[206.44,135.0],[206.45,65.0],[206.46,134.0],[206.47,373.0]]]
["binance-futures","SOLUSDT",1738714208761,[[206.42,1.0],[206.41,5.0],[206.4,51.0],[206.39,315.0],[206.38,117.0]],[[206.43,157.0],[206.44,135.0],[206.45,72.0],[206.46,134.0],[206.47,373.0]]]
["binance-futures","SOLUSDT",1738714208812,[[206.42,1.0],[206.41,7.0],[206.4,51.0],[206.39,315.0],[206.38,117.0]],[[206.43,157.0],[206.44,135.0],[206.45,72.0],[206.46,134.0],[206.47,373.0]]]
["binance-futures","SOLUSDT",1738714208865,[[206.42,1.0],[206.41,7.0],[206.4,51.0],[206.39,314.0],[206.38,117.0]],[[206.43,158.0],[206.44,135.0],[206.45,86.0],[206.46,134.0],[206.47,373.0]]]
["binance-futures","SOLUSDT",1738714209073,[[206.42,8.0],[206.41,7.0],[206.4,51.0],[206.39,318.0],[206.38,133.0]],[[206.43,163.0],[206.44,136.0],[206.45,88.0],[206.46,136.0],[206.47,375.0]]]
["binance-futures","SOLUSDT",1738714209129,[[206.42,10.0],[206.41,9.0],[206.4,51.0],[206.39,318.0],[206.38,133.0]],[[206.43,163.0],[206.44,139.0],[206.45,79.0],[206.46,122.0],[206.47,375.0]]]
["binance-futures","SOLUSDT",1738714209184,[[206.42,11.0],[206.41,7.0],[206.4,51.0],[206.39,318.0],[206.38,133.0]],[[206.43,177.0],[206.44,140.0],[206.45,72.0],[206.46,129.0],[206.47,375.0]]]
["binance-futures","SOLUSDT",1738714209235,[[206.4,24.0],[206.39,174.0],[206.38,113.0]],[[206.41,53.0],[206.42,313.0],[206.43,156.0],[206.44,141.0],[206.45,56.0]]]
["binance-futures","SOLUSDT",1738714209286,[[206.39,144.0],[206.38,39.0],[206.37,86.0],[206.36,252.0],[206.35,217.0]],[[206.4,211.0],[206.41,90.0],[206.42,162.0],[206.43,146.0],[206.44,278.0]]]
["binance-futures","SOLUSDT",1738714209335,[[206.39,144.0],[206.38,10.0],[206.37,58.0],[206.36,45.0],[206.35,429.0]],[[206.4,211.0],[206.41,66.0],[206.42,162.0],[206.43,211.0],[206.44,297.0]]]
["binance-futures","SOLUSDT",1738714209390,[[206.39,157.0],[206.38,10.0],[206.37,21.0],[206.36,77.0],[206.35,307.0]],[[206.4,211.0],[206.41,72.0],[206.42,118.0],[206.43,212.0],[206.44,296.0]]]
["binance-futures","SOLUSDT",1738714209438,[[206.39,157.0],[206.38,10.0],[206.37,26.0],[206.36,58.0],[206.35,327.0]],[[206.4,236.0],[206.41,71.0],[206.42,118.0],[206.43,212.0],[206.44,296.0]]]
["binance-futures","SOLUSDT",1738714209487,[[206.39,156.0],[206.38,7.0],[206.37,21.0],[206.36,58.0],[206.35,327.0]],[[206.4,236.0],[206.41,69.0],[206.42,132.0],[206.43,212.0],[206.44,296.0]]]
["binance-futures","SOLUSDT",1738714209539,[[206.39,156.0],[206.38,7.0],[206.37,21.0],[206.36,58.0],[206.35,309.0]],[[206.4,230.0],[206.41,70.0],[206.42,132.0],[206.43,212.0],[206.44,296.0]]]
["binance-futures","SOLUSDT",1738714209596,[[206.39,158.0],[206.38,9.0],[206.37,21.0],[206.36,58.0],[206.35,309.0]],[[206.4,206.0],[206.41,70.0],[206.42,132.0],[206.43,168.0],[206.44,296.0]]]
["binance-futures","SOLUSDT",1738714209647,[[206.39,160.0],[206.38,9.0],[206.37,26.0],[206.36,79.0],[206.35,364.0]],[[206.4,60.0],[206.41,25.0],[206.42,80.0],[206.43,172.0],[206.44,249.0]]]
["binance-futures","SOLUSDT",1738714209698,[[206.39,160.0],[206.38,9.0],[206.37,26.0],[206.36,86.0],[206.35,379.0]],[[206.4,3.0],[206.41,16.0],[206.42,80.0],[206.43,170.0],[206.44,249.0]]]
["binance-futures","SOLUSDT",1738714209748,[[206.39,158.0],[206.38,9.0],[206.37,27.0],[206.36,292.0],[206.35,205.0]],[[206.4,28.0],[206.41,17.0],[206.42,80.0],[206.43,172.0],[206.44,251.0]]]
["binance-futures","SOLUSDT",1738714209799,[[206.39,156.0],[206.38,9.0],[206.37,60.0],[206.36,245.0],[206.35,166.0]],[[206.4,156.0],[206.41,17.0],[206.42,80.0],[206.43,170.0],[206.44,251.0]]]
["binance-futures","SOLUSDT",1738714209852,[[206.39,156.0],[206.38,17.0],[206.37,59.0],[206.36,58.0],[206.35,334.0]],[[206.4,157.0],[206.41,41.0],[206.42,80.0],[206.43,170.0],[206.44,224.0]]]
["binance-futures","SOLUSDT",1738714209903,[[206.39,156.0],[206.38,17.0],[206.37,26.0],[206.36,78.0],[206.35,334.0]],[[206.4,157.0],[206.41,42.0],[206.42,80.0],[206.43,170.0],[206.44,241.0]]]
["binance-futures","SOLUSDT",1738714209955,[[206.39,156.0],[206.38,9.0],[206.37,26.0],[206.36,78.0],[206.35,334.0]],[[206.4,157.0],[206.41,42.0],[206.42,80.0],[206.43,170.0],[206.44,241.0]]]
["binance-futures","SOLUSDT",1738714210005,[[206.39,150.0],[206.38,7.0],[206.37,26.0],[206.36,78.0],[206.35,334.0]],[[206.4,157.0],[206.41,42.0],[206.42,80.0],[206.43,170.0],[206.44,262.0]]]
["binance-futures","SOLUSDT",1738714210061,[[206.39,156.0],[206.38,7.0],[206.37,26.0],[206.36,66.0],[206.35,157.0]],[[206.4,157.0],[206.41,45.0],[206.42,80.0],[206.43,170.0],[206.44,262.0]]]
["binance-futures","SOLUSDT",1738714210112,[[206.39,156.0],[206.38,7.0],[206.37,26.0],[206.36,38.0],[206.35,160.0]],[[206.4,157.0],[206.41,45.0],[206.42,80.0],[206.43,170.0],[206.44,262.0]]]
["binance-futures","SOLUSDT",1738714210161,[[206.39,156.0],[206.38,7.0],[206.37,21.0],[206.36,38.0],[206.35,179.0]],[[206.4,157.0],[206.41,45.0],[206.42,82.0],[206.43,170.0],[206.44,262.0]]]
["binance-futures","SOLUSDT",1738714210216,[[206.39,157.0],[206.38,7.0],[206.37,21.0],[206.36,38.0],[206.35,199.0]],[[206.4,176.0],[206.41,45.0],[206.42,82.0],[206.43,156.0],[206.44,262.0]]]
["binance-futures","SOLUSDT",1738714210266,[[206.39,157.0],[206.38,7.0],[206.37,21.0],[206.36,215.0],[206.35,205.0]],[[206.4,176.0],[206.41,45.0],[206.42,74.0],[206.43,156.0],[206.44,262.0]]]
["binance-futures","SOLUSDT",1738714210295,[[206.39,157.0],[206.38,9.0],[206.37,47.0],[206.36,215.0],[206.35,186.0]],[[206.4,176.0],[206.41,45.0],[206.42,74.0],[206.43,156.0],[206.44,262.0]]]
["binance-futures","SOLUSDT",1738714210370,[[206.39,157.0],[206.38,16.0],[206.37,47.0],[206.36,215.0],[206.35,186.0]],[[206.4,176.0],[206.41,45.0],[206.42,74.0],[206.43,156.0],[206.44,262.0]]]
["binance-futures","SOLUSDT",1738714210403,[[206.39,157.0],[206.38,16.0],[206.37,47.0],[206.36,38.0],[206.35,363.0]],[[206.4,176.0],[206.41,45.0],[206.42,74.0],[206.43,156.0],[206.44,262.0]]]
["binance-futures","SOLUSDT",1738714210470,[[206.39,157.0],[206.38,16.0],[206.37,21.0],[206.36,72.0],[206.35,360.0]],[[206.4,176.0],[206.41,45.0],[206.42,74.0],[206.43,156.0],[206.44,262.0]]]
["binance-futures","SOLUSDT",1738714210528,[[206.39,159.0],[206.38,9.0],[206.37,30.0],[206.36,72.0],[206.35,360.0]],[[206.4,176.0],[206.41,45.0],[206.42,74.0],[206.43,154.0],[206.44,267.0]]]
["binance-futures","SOLUSDT",1738714210580,[[206.39,161.0],[206.38,9.0],[206.37,30.0],[206.36,72.0],[206.35,360.0]],[[206.4,178.0],[206.41,45.0],[206.42,74.0],[206.43,154.0],[206.44,246.0]]]
["binance-futures","SOLUSDT",1738714210630,[[206.39,181.0],[206.38,9.0],[206.37,31.0],[206.36,104.0],[206.35,410.0]],[[206.4,27.0],[206.41,12.0],[206.42,74.0],[206.43,154.0],[206.44,233.0]]]
["binance-futures","SOLUSDT",1738714210684,[[206.39,357.0],[206.38,10.0],[206.37,30.0],[206.36,136.0],[206.35,257.0]],[[206.4,26.0],[206.41,12.0],[206.42,50.0],[206.43,154.0],[206.44,233.0]]]
["binance-futures","SOLUSDT",1738714210737,[[206.41,144.0],[206.4,152.0],[206.39,231.0],[206.38,6.0],[206.37,95.0]],[[206.42,2.0],[206.43,56.0],[206.44,212.0],[206.45,181.0],[206.46,122.0]]]
["binance-futures","SOLUSDT",1738714210785,[[206.41,299.0],[206.4,126.0],[206.39,55.0],[206.38,31.0],[206.37,93.0]],[[206.42,2.0],[206.43,41.0],[206.44,212.0],[206.45,165.0],[206.46,127.0]]]
["binance-futures","SOLUSDT",1738714210838,[[206.41,10.0],[206.4,9.0],[206.39,23.0],[206.38,23.0],[206.37,98.0]],[[206.42,154.0],[206.43,44.0],[206.44,212.0],[206.45,165.0],[206.46,200.0]]]
["binance-futures","SOLUSDT",1738714210892,[[206.41,8.0],[206.4,4.0],[206.39,23.0],[206.38,26.0],[206.37,119.0]],[[206.42,155.0],[206.43,68.0],[206.44,212.0],[206.45,172.0],[206.46,171.0]]]
["binance-futures","SOLUSDT",1738714210937,[[206.41,9.0],[206.4,6.0],[206.39,16.0],[206.38,26.0],[206.37,119.0]],[[206.42,155.0],[206.43,73.0],[206.44,232.0],[206.45,172.0],[206.46,171.0]]]
["binance-futures","SOLUSDT",1738714210994,[[206.42,81.0],[206.41,53.0],[206.4,4.0],[206.39,38.0],[206.38,239.0]],[[206.43,11.0],[206.44,61.0],[206.45,113.0],[206.46,102.0],[206.47,257.0]]]
["binance-futures","SOLUSDT",1738714211045,[[206.42,67.0],[206.41,53.0],[206.4,11.0],[206.39,168.0],[206.38,226.0]],[[206.43,8.0],[206.44,27.0],[206.45,23.0],[206.46,86.0],[206.47,181.0]]]
["binance-futures","SOLUSDT",1738714211097,[[206.45,84.0],[206.44,246.0],[206.43,372.0],[206.42,65.0],[206.41,53.0]],[[206.46,73.0],[206.47,73.0],[206.48,138.0],[206.49,519.0],[206.5,350.0]]]
["binance-futures","SOLUSDT",1738714211148,[[206.47,81.0],[206.46,270.0],[206.45,292.0],[206.44,99.0],[206.43,62.0]],[[206.48,86.0],[206.49,212.0],[206.5,211.0],[206.51,206.0],[206.52,316.0]]]
["binance-futures","SOLUSDT",1738714211199,[[206.47,204.0],[206.46,128.0],[206.45,77.0],[206.44,287.0],[206.43,88.0]],[[206.48,18.0],[206.49,73.0],[206.5,208.0],[206.51,200.0],[206.52,227.0]]]
["binance-futures","SOLUSDT",1738714211249,[[206.48,20.0],[206.47,317.0],[206.46,101.0],[206.45,131.0],[206.44,89.0]],[[206.49,13.0],[206.5,180.0],[206.51,229.0],[206.52,84.0],[206.53,144.0]]]
["binance-futures","SOLUSDT",1738714211301,[[206.48,300.0],[206.47,231.0],[206.46,70.0],[206.45,204.0],[206.44,106.0]],[[206.49,13.0],[206.5,36.0],[206.51,16.0],[206.52,76.0],[206.53,177.0]]]
["binance-futures","SOLUSDT",1738714211352,[[206.48,447.0],[206.47,48.0],[206.46,80.0],[206.45,216.0],[206.44,112.0]],[[206.49,8.0],[206.5,13.0],[206.51,16.0],[206.52,71.0],[206.53,163.0]]]
["binance-futures","SOLUSDT",1738714211403,[[206.48,447.0],[206.47,43.0],[206.46,83.0],[206.45,216.0],[206.44,146.0]],[[206.49,9.0],[206.5,11.0],[206.51,16.0],[206.52,71.0],[206.53,163.0]]]
["binance-futures","SOLUSDT",1738714211454,[[206.5,369.0],[206.49,121.0],[206.48,114.0],[206.47,68.0],[206.46,100.0]],[[206.51,2.0],[206.52,14.0],[206.53,139.0],[206.54,251.0],[206.55,234.0]]]
["binance-futures","SOLUSDT",1738714211507,[[206.5,350.0],[206.49,75.0],[206.48,114.0],[206.47,68.0],[206.46,130.0]],[[206.51,2.0],[206.52,5.0],[206.53,104.0],[206.54,238.0],[206.55,232.0]]]
["binance-futures","SOLUSDT",1738714211557,[[206.5,351.0],[206.49,99.0],[206.48,114.0],[206.47,70.0],[206.46,137.0]],[[206.51,2.0],[206.52,5.0],[206.53,104.0],[206.54,209.0],[206.55,232.0]]]
["binance-futures","SOLUSDT",1738714211609,[[206.54,31.0],[206.53,22.0],[206.52,67.0],[206.51,71.0],[206.5,448.0]],[[206.55,59.0],[206.56,103.0],[206.57,87.0],[206.58,100.0],[206.59,210.0]]]
["binance-futures","SOLUSDT",1738714211659,[[206.56,153.0],[206.55,4.0],[206.54,52.0],[206.53,66.0],[206.52,70.0]],[[206.57,25.0],[206.58,48.0],[206.59,86.0],[206.6,164.0],[206.61,165.0]]]
["binance-futures","SOLUSDT",1738714211709,[[206.56,196.0],[206.55,4.0],[206.54,52.0],[206.53,67.0],[206.52,71.0]],[[206.57,21.0],[206.58,48.0],[206.59,86.0],[206.6,165.0],[206.61,63.0]]]
["binance-futures","SOLUSDT",1738714211761,[[206.56,196.0],[206.55,17.0],[206.54,63.0],[206.53,94.0],[206.52,148.0]],[[206.57,12.0],[206.58,26.0],[206.59,50.0],[206.6,146.0],[206.61,89.0]]]
["binance-futures","SOLUSDT",1738714211813,[[206.56,373.0],[206.55,17.0],[206.54,65.0],[206.53,109.0],[206.52,195.0]],[[206.57,37.0],[206.58,19.0],[206.59,42.0],[206.6,22.0],[206.61,92.0]]]
["binance-futures","SOLUSDT",1738714211864,[[206.56,361.0],[206.55,41.0],[206.54,104.0],[206.53,140.0],[206.52,195.0]],[[206.57,37.0],[206.58,19.0],[206.59,37.0],[206.6,27.0],[206.61,123.0]]]
["binance-futures","SOLUSDT",1738714211915,[[206.56,363.0],[206.55,47.0],[206.54,109.0],[206.53,150.0],[206.52,253.0]],[[206.57,14.0],[206.58,21.0],[206.59,20.0],[206.6,32.0],[206.61,128.0]]]
["binance-futures","SOLUSDT",1738714211965,[[206.56,118.0],[206.55,198.0],[206.54,93.0],[206.53,97.0],[206.52,197.0]],[[206.57,167.0],[206.58,21.0],[206.59,40.0],[206.6,90.0],[206.61,121.0]]]
["binance-futures","SOLUSDT",1738714212018,[[206.56,62.0],[206.55,44.0],[206.54,73.0],[206.53,238.0],[206.52,144.0]],[[206.57,149.0],[206.58,16.0],[206.59,51.0],[206.6,162.0],[206.61,149.0]]]
["binance-futures","SOLUSDT",1738714212068,[[206.56,61.0],[206.55,17.0],[206.54,92.0],[206.53,27.0],[206.52,100.0]],[[206.57,153.0],[206.58,45.0],[206.59,83.0],[206.6,163.0],[206.61,139.0]]]
["binance-futures","SOLUSDT",1738714212120,[[206.56,63.0],[206.55,16.0],[206.54,61.0],[206.53,20.0],[206.52,131.0]],[[206.57,153.0],[206.58,48.0],[206.59,83.0],[206.6,163.0],[206.61,149.0]]]
["binance-futures","SOLUSDT",1738714212172,[[206.56,72.0],[206.55,16.0],[206.54,61.0],[206.53,24.0],[206.52,155.0]],[[206.57,151.0],[206.58,53.0],[206.59,83.0],[206.6,165.0],[206.61,151.0]]]
["binance-futures","SOLUSDT",1738714212227,[[206.56,72.0],[206.55,16.0],[206.54,61.0],[206.53,24.0],[206.52,155.0]],[[206.57,156.0],[206.58,52.0],[206.59,83.0],[206.6,165.0],[206.61,151.0]]]
["binance-futures","SOLUSDT",1738714212273,[[206.56,70.0],[206.55,16.0],[206.54,61.0],[206.53,24.0],[206.52,155.0]],[[206.57,158.0],[206.58,50.0],[206.59,83.0],[206.6,165.0],[206.61,195.0]]]
["binance-futures","SOLUSDT",1738714212329,[[206.56,70.0],[206.55,16.0],[206.54,61.0],[206.53,24.0],[206.52,135.0]],[[206.57,188.0],[206.58,44.0],[206.59,77.0],[206.6,160.0],[206.61,183.0]]]
["binance-futures","SOLUSDT",1738714212360,[[206.56,70.0],[206.55,16.0],[206.54,61.0],[206.53,14.0],[206.52,135.0]],[[206.57,188.0],[206.58,45.0],[206.59,77.0],[206.6,160.0],[206.61,183.0]]]
["binance-futures","SOLUSDT",1738714212423,[[206.56,70.0],[206.55,16.0],[206.54,61.0],[206.53,24.0],[206.52,135.0]],[[206.57,164.0],[206.58,45.0],[206.59,77.0],[206.6,184.0],[206.61,183.0]]]
["binance-futures","SOLUSDT",1738714212483,[[206.56,72.0],[206.55,16.0],[206.54,61.0],[206.53,24.0],[206.52,135.0]],[[206.57,161.0],[206.58,45.0],[206.59,78.0],[206.6,184.0],[206.61,183.0]]]
["binance-futures","SOLUSDT",1738714212539,[[206.56,70.0],[206.55,16.0],[206.54,61.0],[206.53,24.0],[206.52,155.0]],[[206.57,161.0],[206.58,44.0],[206.59,75.0],[206.6,181.0],[206.61,161.0]]]
["binance-futures","SOLUSDT",1738714212587,[[206.56,70.0],[206.55,8.0],[206.54,61.0],[206.53,24.0],[206.52,155.0]],[[206.57,161.0],[206.58,47.0],[206.59,75.0],[206.6,181.0],[206.61,161.0]]]
["binance-futures","SOLUSDT",1738714212645,[[206.56,71.0],[206.55,8.0],[206.54,61.0],[206.53,24.0],[206.52,155.0]],[[206.57,161.0],[206.58,47.0],[206.59,75.0],[206.6,181.0],[206.61,161.0]]]
["binance-futures","SOLUSDT",1738714212697,[[206.56,71.0],[206.55,8.0],[206.54,61.0],[206.53,24.0],[206.52,155.0]],[[206.57,163.0],[206.58,47.0],[206.59,75.0],[206.6,181.0],[206.61,161.0]]]
["binance-futures","SOLUSDT",1738714212851,[[206.56,71.0],[206.55,8.0],[206.54,61.0],[206.53,24.0],[206.52,155.0]],[[206.57,163.0],[206.58,47.0],[206.59,75.0],[206.6,181.0],[206.61,162.0]]]
["binance-futures","SOLUSDT",1738714212957,[[206.54,2.0],[206.53,21.0],[206.52,109.0]],[[206.55,244.0],[206.56,241.0],[206.57,84.0],[206.58,47.0],[206.59,150.0]]]
["binance-futures","SOLUSDT",1738714213011,[[206.54,1.0],[206.53,12.0],[206.52,42.0],[206.51,126.0],[206.5,469.0]],[[206.55,244.0],[206.56,247.0],[206.57,102.0],[206.58,31.0],[206.59,137.0]]]
["binance-futures","SOLUSDT",1738714213062,[[206.54,1.0],[206.53,5.0],[206.52,42.0],[206.51,126.0],[206.5,469.0]],[[206.55,246.0],[206.56,248.0],[206.57,96.0],[206.58,33.0],[206.59,279.0]]]
["binance-futures","SOLUSDT",1738714213113,[[206.54,3.0],[206.53,7.0],[206.52,42.0],[206.51,129.0],[206.5,469.0]],[[206.55,253.0],[206.56,250.0],[206.57,96.0],[206.58,53.0],[206.59,265.0]]]
["binance-futures","SOLUSDT",1738714213166,[[206.54,138.0],[206.53,9.0],[206.52,42.0],[206.51,117.0],[206.5,532.0]],[[206.55,40.0],[206.56,196.0],[206.57,74.0],[206.58,77.0],[206.59,192.0]]]
["binance-futures","SOLUSDT",1738714213218,[[206.54,138.0],[206.53,9.0],[206.52,42.0],[206.51,145.0],[206.5,532.0]],[[206.55,29.0],[206.56,182.0],[206.57,81.0],[206.58,62.0],[206.59,196.0]]]
["binance-futures","SOLUSDT",1738714213266,[[206.54,320.0],[206.53,15.0],[206.52,42.0],[206.51,238.0],[206.5,534.0]],[[206.55,12.0],[206.56,164.0],[206.57,72.0],[206.58,59.0],[206.59,195.0]]]
["binance-futures","SOLUSDT",1738714213321,[[206.54,321.0],[206.53,16.0],[206.52,60.0],[206.51,162.0],[206.5,555.0]],[[206.55,12.0],[206.56,164.0],[206.57,66.0],[206.58,59.0],[206.59,195.0]]]
["binance-futures","SOLUSDT",1738714213365,[[206.54,144.0],[206.53,16.0],[206.52,231.0],[206.51,162.0],[206.5,555.0]],[[206.55,20.0],[206.56,166.0],[206.57,66.0],[206.58,59.0],[206.59,195.0]]]
["binance-futures","SOLUSDT",1738714213424,[[206.55,360.0],[206.54,247.0],[206.53,47.0],[206.52,78.0],[206.51,270.0]],[[206.56,158.0],[206.57,14.0],[206.58,35.0],[206.59,189.0],[206.6,189.0]]]
["binance-futures","SOLUSDT",1738714213473,[[206.55,353.0],[206.54,234.0],[206.53,20.0],[206.52,88.0],[206.51,284.0]],[[206.56,159.0],[206.57,14.0],[206.58,30.0],[206.59,203.0],[206.6,186.0]]]
["binance-futures","SOLUSDT",1738714213529,[[206.55,81.0],[206.54,41.0],[206.53,19.0],[206.52,265.0],[206.51,265.0]],[[206.56,161.0],[206.57,16.0],[206.58,56.0],[206.59,203.0],[206.6,186.0]]]
["binance-futures","SOLUSDT",1738714213579,[[206.55,68.0],[206.54,15.0],[206.53,50.0],[206.52,241.0],[206.51,253.0]],[[206.56,164.0],[206.57,45.0],[206.58,56.0],[206.59,179.0],[206.6,162.0]]]
["binance-futures","SOLUSDT",1738714213631,[[206.54,8.0],[206.53,48.0],[206.52,40.0],[206.51,112.0]],[[206.55,308.0],[206.56,237.0],[206.57,64.0],[206.58,68.0],[206.59,322.0]]]
["binance-futures","SOLUSDT",1738714213682,[[206.54,19.0],[206.53,11.0],[206.52,18.0],[206.51,103.0],[206.5,462.0]],[[206.55,223.0],[206.56,218.0],[206.57,53.0],[206.58,108.0],[206.59,271.0]]]
["binance-futures","SOLUSDT",1738714213731,[[206.54,19.0],[206.53,10.0],[206.52,18.0],[206.51,103.0],[206.5,446.0]],[[206.55,223.0],[206.56,218.0],[206.57,56.0],[206.58,106.0],[206.59,271.0]]]
["binance-futures","SOLUSDT",1738714213787,[[206.5,19.0]],[[206.51,69.0],[206.52,139.0],[206.53,87.0],[206.54,112.0],[206.55,86.0]]]
["binance-futures","SOLUSDT",1738714213838,[[206.5,2.0],[206.49,62.0],[206.48,225.0],[206.47,196.0],[206.46,157.0]],[[206.51,47.0],[206.52,168.0],[206.53,101.0],[206.54,99.0],[206.55,130.0]]]
["binance-futures","SOLUSDT",1738714213889,[[206.5,2.0],[206.49,28.0],[206.48,168.0],[206.47,171.0],[206.46,112.0]],[[206.51,47.0],[206.52,173.0],[206.53,91.0],[206.54,106.0],[206.55,142.0]]]
["binance-futures","SOLUSDT",1738714213941,[[206.5,22.0],[206.49,29.0],[206.48,167.0],[206.47,166.0],[206.46,154.0]],[[206.51,131.0],[206.52,79.0],[206.53,139.0],[206.54,118.0],[206.55,122.0]]]
["binance-futures","SOLUSDT",1738714213988,[[206.5,5.0],[206.49,21.0],[206.48,167.0],[206.47,166.0],[206.46,144.0]],[[206.51,128.0],[206.52,63.0],[206.53,98.0],[206.54,140.0],[206.55,129.0]]]
["binance-futures","SOLUSDT",1738714214045,[[206.5,5.0],[206.49,21.0],[206.48,167.0],[206.47,167.0],[206.46,159.0]],[[206.51,130.0],[206.52,97.0],[206.53,96.0],[206.54,132.0],[206.55,151.0]]]
["binance-futures","SOLUSDT",1738714214098,[[206.5,6.0],[206.49,17.0],[206.48,167.0],[206.47,167.0],[206.46,159.0]],[[206.51,130.0],[206.52,99.0],[206.53,100.0],[206.54,156.0],[206.55,167.0]]]
["binance-futures","SOLUSDT",1738714214147,[[206.5,7.0],[206.49,17.0],[206.48,167.0],[206.47,167.0],[206.46,159.0]],[[206.51,131.0],[206.52,85.0],[206.53,100.0],[206.54,168.0],[206.55,167.0]]]
["binance-futures","SOLUSDT",1738714214201,[[206.5,8.0],[206.49,9.0],[206.48,167.0],[206.47,172.0],[206.46,159.0]],[[206.51,131.0],[206.52,82.0],[206.53,96.0],[206.54,168.0],[206.55,165.0]]]
["binance-futures","SOLUSDT",1738714214253,[[206.5,8.0],[206.49,9.0],[206.48,167.0],[206.47,171.0],[206.46,159.0]],[[206.51,182.0],[206.52,82.0],[206.53,96.0],[206.54,168.0],[206.55,165.0]]]
["binance-futures","SOLUSDT",1738714214304,[[206.47,3.0],[206.46,58.0]],[[206.48,251.0],[206.49,92.0],[206.5,79.0],[206.51,120.0],[206.52,114.0]]]
["binance-futures","SOLUSDT",1738714214355,[[206.47,3.0],[206.46,17.0],[206.45,48.0],[206.44,88.0],[206.43,358.0]],[[206.48,207.0],[206.49,52.0],[206.5,70.0],[206.51,138.0],[206.52,163.0]]]
["binance-futures","SOLUSDT",1738714214406,[[206.47,8.0],[206.46,9.0],[206.45,7.0],[206.44,74.0],[206.43,358.0]],[[206.48,209.0],[206.49,66.0],[206.5,82.0],[206.51,143.0],[206.52,161.0]]]
["binance-futures","SOLUSDT",1738714214457,[[206.47,9.0],[206.46,9.0],[206.45,7.0],[206.44,63.0],[206.43,359.0]],[[206.48,218.0],[206.49,63.0],[206.5,80.0],[206.51,157.0],[206.52,160.0]]]
["binance-futures","SOLUSDT",1738714214508,[[206.47,9.0],[206.46,9.0],[206.45,7.0],[206.44,63.0],[206.43,359.0]],[[206.48,218.0],[206.49,60.0],[206.5,78.0],[206.51,157.0],[206.52,174.0]]]
["binance-futures","SOLUSDT",1738714214531,[[206.47,9.0],[206.46,9.0],[206.45,7.0],[206.44,63.0],[206.43,359.0]],[[206.48,219.0],[206.49,62.0],[206.5,78.0],[206.51,159.0],[206.52,181.0]]]
["binance-futures","SOLUSDT",1738714214597,[[206.47,9.0],[206.46,9.0],[206.45,7.0],[206.44,63.0],[206.43,359.0]],[[206.48,219.0],[206.49,62.0],[206.5,78.0],[206.51,169.0],[206.52,181.0]]]
["binance-futures","SOLUSDT",1738714214653,[[206.47,9.0],[206.46,9.0],[206.45,7.0],[206.44,63.0],[206.43,359.0]],[[206.48,219.0],[206.49,62.0],[206.5,78.0],[206.51,183.0],[206.52,181.0]]]
["binance-futures","SOLUSDT",1738714214771,[[206.47,175.0],[206.46,11.0],[206.45,27.0],[206.44,63.0],[206.43,382.0]],[[206.48,174.0],[206.49,22.0],[206.5,57.0],[206.51,138.0],[206.52,155.0]]]
["binance-futures","SOLUSDT",1738714214821,[[206.47,174.0],[206.46,11.0],[206.45,32.0],[206.44,244.0],[206.43,398.0]],[[206.48,1.0],[206.49,14.0],[206.5,55.0],[206.51,53.0],[206.52,106.0]]]
["binance-futures","SOLUSDT",1738714214874,[[206.49,247.0],[206.48,258.0],[206.47,77.0],[206.46,36.0],[206.45,102.0]],[[206.5,1.0],[206.51,30.0],[206.52,59.0],[206.53,121.0],[206.54,94.0]]]
["binance-futures","SOLUSDT",1738714214925,[[206.5,290.0],[206.49,84.0],[206.48,45.0],[206.47,83.0],[206.46,96.0]],[[206.51,8.0],[206.52,17.0],[206.53,57.0],[206.54,22.0],[206.55,158.0]]]
["binance-futures","SOLUSDT",1738714214976,[[206.5,291.0],[206.49,58.0],[206.48,69.0],[206.47,94.0],[206.46,147.0]],[[206.51,9.0],[206.52,5.0],[206.53,50.0],[206.54,46.0],[206.55,183.0]]]
["binance-futures","SOLUSDT",1738714215028,[[206.52,195.0],[206.51,90.0],[206.5,256.0],[206.49,71.0],[206.48,71.0]],[[206.53,27.0],[206.54,30.0],[206.55,100.0],[206.56,466.0],[206.57,424.0]]]
["binance-futures","SOLUSDT",1738714215081,[[206.52,373.0],[206.51,91.0],[206.5,79.0],[206.49,72.0],[206.48,71.0]],[[206.53,2.0],[206.54,13.0],[206.55,68.0],[206.56,420.0],[206.57,423.0]]]
["binance-futures","SOLUSDT",1738714215129,[[206.52,152.0],[206.51,38.0],[206.5,12.0],[206.49,39.0],[206.48,260.0]],[[206.53,158.0],[206.54,7.0],[206.55,70.0],[206.56,420.0],[206.57,431.0]]]
["binance-futures","SOLUSDT",1738714215182,[[206.52,153.0],[206.51,33.0],[206.5,3.0],[206.49,70.0],[206.48,260.0]],[[206.53,161.0],[206.54,10.0],[206.55,70.0],[206.56,420.0],[206.57,474.0]]]
["binance-futures","SOLUSDT",1738714215223,[[206.52,153.0],[206.51,9.0],[206.5,10.0],[206.49,70.0],[206.48,260.0]],[[206.53,163.0],[206.54,11.0],[206.55,84.0],[206.56,421.0],[206.57,474.0]]]
["binance-futures","SOLUSDT",1738714215289,[[206.52,153.0],[206.51,8.0],[206.5,14.0],[206.49,73.0],[206.48,306.0]],[[206.53,163.0],[206.54,11.0],[206.55,128.0],[206.56,421.0],[206.57,474.0]]]
["binance-futures","SOLUSDT",1738714215315,[[206.52,153.0],[206.51,8.0],[206.5,14.0],[206.49,73.0],[206.48,306.0]],[[206.53,164.0],[206.54,19.0],[206.55,128.0],[206.56,416.0],[206.57,474.0]]]
["binance-futures","SOLUSDT",1738714215387,[[206.52,155.0],[206.51,8.0],[206.5,14.0],[206.49,73.0],[206.48,306.0]],[[206.53,144.0],[206.54,19.0],[206.55,126.0],[206.56,416.0],[206.57,474.0]]]
["binance-futures","SOLUSDT",1738714215443,[[206.52,155.0],[206.51,8.0],[206.5,14.0],[206.49,73.0],[206.48,321.0]],[[206.53,144.0],[206.54,19.0],[206.55,82.0],[206.56,416.0],[206.57,475.0]]]
["binance-futures","SOLUSDT",1738714215480,[[206.52,155.0],[206.51,8.0],[206.5,14.0],[206.49,73.0],[206.48,321.0]],[[206.53,144.0],[206.54,16.0],[206.55,82.0],[206.56,416.0],[206.57,475.0]]]
["binance-futures","SOLUSDT",1738714215536,[[206.52,155.0],[206.51,8.0],[206.5,14.0],[206.49,73.0],[206.48,321.0]],[[206.53,146.0],[206.54,16.0],[206.55,82.0],[206.56,418.0],[206.57,475.0]]]
["binance-futures","SOLUSDT",1738714215706,[[206.52,154.0],[206.51,6.0],[206.5,14.0],[206.49,101.0],[206.48,325.0]],[[206.53,144.0],[206.54,16.0],[206.55,106.0],[206.56,418.0],[206.57,477.0]]]
["binance-futures","SOLUSDT",1738714215758,[[206.52,154.0],[206.51,6.0],[206.5,14.0],[206.49,101.0],[206.48,325.0]],[[206.53,150.0],[206.54,15.0],[206.55,106.0],[206.56,420.0],[206.57,477.0]]]
["binance-futures","SOLUSDT",1738714215808,[[206.52,154.0],[206.51,8.0],[206.5,14.0],[206.49,101.0],[206.48,325.0]],[[206.53,156.0],[206.54,30.0],[206.55,106.0],[206.56,420.0],[206.57,477.0]]]
["binance-futures","SOLUSDT",1738714215845,[[206.52,154.0],[206.51,8.0],[206.5,14.0],[206.49,101.0],[206.48,298.0]],[[206.53,156.0],[206.54,31.0],[206.55,106.0],[206.56,420.0],[206.57,477.0]]]
["binance-futures","SOLUSDT",1738714215898,[[206.52,154.0],[206.51,4.0],[206.5,13.0],[206.49,279.0],[206.48,128.0]],[[206.53,156.0],[206.54,32.0],[206.55,105.0],[206.56,420.0],[206.57,477.0]]]
["binance-futures","SOLUSDT",1738714215958,[[206.52,154.0],[206.51,4.0],[206.5,42.0],[206.49,257.0],[206.48,128.0]],[[206.53,176.0],[206.54,32.0],[206.55,105.0],[206.56,420.0],[206.57,477.0]]]
["binance-futures","SOLUSDT",1738714216000,[[206.52,154.0],[206.51,4.0],[206.5,42.0],[206.49,80.0],[206.48,305.0]],[[206.53,176.0],[206.54,32.0],[206.55,105.0],[206.56,420.0],[206.57,477.0]]]
["binance-futures","SOLUSDT",1738714216069,[[206.52,154.0],[206.51,4.0],[206.5,13.0],[206.49,278.0],[206.48,128.0]],[[206.53,178.0],[206.54,32.0],[206.55,105.0],[206.56,417.0],[206.57,477.0]]]
["binance-futures","SOLUSDT",1738714216117,[[206.52,154.0],[206.51,8.0],[206.5,41.0],[206.49,257.0],[206.48,128.0]],[[206.53,178.0],[206.54,55.0],[206.55,105.0],[206.56,417.0],[206.57,453.0]]]
["binance-futures","SOLUSDT",1738714216172,[[206.52,154.0],[206.51,8.0],[206.5,41.0],[206.49,56.0],[206.48,305.0]],[[206.53,178.0],[206.54,60.0],[206.55,105.0],[206.56,417.0],[206.57,453.0]]]
["binance-futures","SOLUSDT",1738714216206,[[206.52,154.0],[206.51,8.0],[206.5,2.0],[206.49,254.0],[206.48,128.0]],[[206.53,178.0],[206.54,60.0],[206.55,105.0],[206.56,417.0],[206.57,453.0]]]
["binance-futures","SOLUSDT",1738714216275,[[206.52,154.0],[206.51,8.0],[206.5,38.0],[206.49,233.0],[206.48,128.0]],[[206.53,178.0],[206.54,60.0],[206.55,149.0],[206.56,417.0],[206.57,453.0]]]
["binance-futures","SOLUSDT",1738714216311,[[206.52,156.0],[206.51,8.0],[206.5,42.0],[206.49,233.0],[206.48,128.0]],[[206.53,178.0],[206.54,70.0],[206.55,149.0],[206.56,417.0],[206.57,453.0]]]
["binance-futures","SOLUSDT",1738714216385,[[206.52,157.0],[206.51,8.0],[206.5,42.0],[206.49,233.0],[206.48,128.0]],[[206.53,179.0],[206.54,70.0],[206.55,149.0],[206.56,417.0],[206.57,453.0]]]
["binance-futures","SOLUSDT",1738714216442,[[206.52,157.0],[206.51,8.0],[206.5,42.0],[206.49,233.0],[206.48,128.0]],[[206.53,182.0],[206.54,70.0],[206.55,105.0],[206.56,415.0],[206.57,453.0]]]
["binance-futures","SOLUSDT",1738714216507,[[206.52,159.0],[206.51,14.0],[206.5,43.0],[206.49,233.0],[206.48,128.0]],[[206.53,158.0],[206.54,41.0],[206.55,105.0],[206.56,415.0],[206.57,453.0]]]
["binance-futures","SOLUSDT",1738714216557,[[206.52,179.0],[206.51,8.0],[206.5,43.0],[206.49,270.0],[206.48,145.0]],[[206.53,16.0],[206.54,13.0],[206.55,67.0],[206.56,415.0],[206.57,433.0]]]
["binance-futures","SOLUSDT",1738714216611,[[206.53,517.0],[206.52,206.0],[206.51,4.0],[206.5,55.0],[206.49,82.0]],[[206.54,2.0],[206.55,55.0],[206.56,226.0],[206.57,374.0],[206.58,294.0]]]
["binance-futures","SOLUSDT",1738714216662,[[206.56,2.0],[206.55,43.0],[206.54,226.0],[206.53,517.0],[206.52,206.0]],[[206.57,311.0],[206.58,293.0],[206.59,395.0],[206.6,586.0],[206.63,93.0]]]
["binance-futures","SOLUSDT",1738714216713,[[206.57,136.0],[206.56,236.0],[206.55,280.0],[206.54,278.0],[206.53,298.0]],[[206.58,220.0],[206.59,98.0],[206.6,334.0],[206.61,64.0],[206.62,81.0]]]
["binance-futures","SOLUSDT",1738714216764,[[206.57,278.0],[206.56,106.0],[206.55,150.0],[206.54,151.0],[206.53,88.0]],[[206.58,2.0],[206.59,98.0],[206.6,47.0],[206.61,63.0],[206.62,34.0]]]
["binance-futures","SOLUSDT",1738714216815,[[206.57,252.0],[206.56,110.0],[206.55,104.0],[206.54,320.0],[206.53,99.0]],[[206.58,13.0],[206.59,16.0],[206.6,44.0],[206.61,52.0],[206.62,18.0]]]
["binance-futures","SOLUSDT",1738714216866,[[206.58,15.0],[206.57,217.0],[206.56,249.0],[206.55,86.0],[206.54,260.0]],[[206.59,16.0],[206.6,30.0],[206.61,24.0],[206.62,12.0],[206.63,73.0]]]
["binance-futures","SOLUSDT",1738714216916,[[206.58,46.0],[206.57,395.0],[206.56,51.0],[206.55,91.0],[206.54,244.0]],[[206.59,16.0],[206.6,20.0],[206.61,11.0],[206.62,17.0],[206.63,68.0]]]
["binance-futures","SOLUSDT",1738714216969,[[206.58,333.0],[206.57,97.0],[206.56,51.0],[206.55,269.0],[206.54,230.0]],[[206.59,12.0],[206.6,15.0],[206.61,11.0],[206.62,47.0],[206.63,95.0]]]
["binance-futures","SOLUSDT",1738714217020,[[206.58,452.0],[206.57,61.0],[206.56,75.0],[206.55,91.0],[206.54,314.0]],[[206.59,7.0],[206.6,15.0],[206.61,32.0],[206.62,18.0],[206.63,100.0]]]
["binance-futures","SOLUSDT",1738714217071,[[206.58,276.0],[206.57,68.0],[206.56,223.0],[206.55,121.0],[206.54,314.0]],[[206.59,7.0],[206.6,15.0],[206.61,9.0],[206.62,109.0],[206.63,100.0]]]
["binance-futures","SOLUSDT",1738714217121,[[206.58,7.0],[206.57,48.0],[206.56,21.0],[206.55,58.0],[206.54,246.0]],[[206.59,167.0],[206.6,15.0],[206.61,22.0],[206.62,130.0],[206.63,131.0]]]
["binance-futures","SOLUSDT",1738714217174,[[206.54,46.0]],[[206.55,122.0],[206.56,214.0],[206.57,139.0],[206.58,90.0],[206.59,48.0]]]
["binance-futures","SOLUSDT",1738714217225,[[206.54,30.0],[206.53,65.0],[206.52,295.0],[206.51,335.0],[206.5,199.0]],[[206.55,86.0],[206.56,63.0],[206.57,100.0],[206.58,63.0],[206.59,53.0]]]
["binance-futures","SOLUSDT",1738714217275,[[206.54,13.0],[206.53,65.0],[206.52,216.0],[206.51,178.0],[206.5,140.0]],[[206.55,86.0],[206.56,65.0],[206.57,98.0],[206.58,64.0],[206.59,93.0]]]
["binance-futures","SOLUSDT",1738714217324,[[206.54,159.0],[206.53,28.0],[206.52,380.0],[206.51,161.0],[206.5,192.0]],[[206.55,64.0],[206.56,46.0],[206.57,26.0],[206.58,62.0],[206.59,69.0]]]
["binance-futures","SOLUSDT",1738714217366,[[206.54,159.0],[206.53,48.0],[206.52,380.0],[206.51,169.0],[206.5,192.0]],[[206.55,64.0],[206.56,29.0],[206.57,26.0],[206.58,62.0],[206.59,49.0]]]
["binance-futures","SOLUSDT",1738714217430,[[206.54,163.0],[206.53,48.0],[206.52,380.0],[206.51,176.0],[206.5,192.0]],[[206.55,11.0],[206.56,28.0],[206.57,27.0],[206.58,52.0],[206.59,39.0]]]
["binance-futures","SOLUSDT",1738714217481,[[206.54,163.0],[206.53,48.0],[206.52,380.0],[206.51,176.0],[206.5,192.0]],[[206.55,12.0],[206.56,28.0],[206.57,18.0],[206.58,52.0],[206.59,48.0]]]
["binance-futures","SOLUSDT",1738714217533,[[206.54,164.0],[206.53,48.0],[206.52,380.0],[206.51,196.0],[206.5,192.0]],[[206.55,12.0],[206.56,28.0],[206.57,18.0],[206.58,52.0],[206.59,166.0]]]
["binance-futures","SOLUSDT",1738714217590,[[206.54,27.0],[206.53,48.0],[206.52,388.0],[206.51,213.0],[206.5,187.0]],[[206.55,143.0],[206.56,28.0],[206.57,25.0],[206.58,98.0],[206.59,152.0]]]
["binance-futures","SOLUSDT",1738714217601,[[206.54,10.0],[206.53,48.0],[206.52,206.0],[206.51,169.0],[206.5,167.0]],[[206.55,143.0],[206.56,30.0],[206.57,30.0],[206.58,91.0],[206.59,152.0]]]
["binance-futures","SOLUSDT",1738714217694,[[206.53,2.0],[206.52,204.0],[206.51,169.0],[206.5,143.0]],[[206.54,154.0],[206.55,75.0],[206.56,54.0],[206.57,30.0],[206.58,141.0]]]
["binance-futures","SOLUSDT",1738714217745,[[206.53,2.0],[206.52,178.0],[206.51,161.0],[206.5,139.0],[206.49,385.0]],[[206.54,83.0],[206.55,79.0],[206.56,57.0],[206.57,36.0],[206.58,166.0]]]
["binance-futures","SOLUSDT",1738714217797,[[206.53,2.0],[206.52,178.0],[206.51,161.0],[206.5,113.0],[206.49,386.0]],[[206.54,107.0],[206.55,79.0],[206.56,57.0],[206.57,36.0],[206.58,177.0]]]
["binance-futures","SOLUSDT",1738714217817,[[206.53,2.0],[206.52,178.0],[206.51,160.0],[206.5,113.0],[206.49,386.0]],[[206.54,107.0],[206.55,79.0],[206.56,59.0],[206.57,36.0],[206.58,177.0]]]
["binance-futures","SOLUSDT",1738714217899,[[206.53,2.0],[206.52,178.0],[206.51,160.0],[206.5,113.0],[206.49,386.0]],[[206.54,107.0],[206.55,79.0],[206.56,59.0],[206.57,36.0],[206.58,191.0]]]
["binance-futures","SOLUSDT",1738714217951,[[206.53,1.0],[206.52,178.0],[206.51,160.0],[206.5,113.0],[206.49,386.0]],[[206.54,83.0],[206.55,79.0],[206.56,59.0],[206.57,36.0],[206.58,191.0]]]
["binance-futures","SOLUSDT",1738714218003,[[206.52,175.0],[206.51,18.0],[206.5,113.0],[206.49,386.0]],[[206.53,28.0],[206.54,34.0],[206.55,70.0],[206.56,60.0],[206.57,154.0]]]
["binance-futures","SOLUSDT",1738714218051,[[206.52,175.0],[206.51,18.0],[206.5,113.0],[206.49,563.0],[206.47,376.0]],[[206.53,12.0],[206.54,30.0],[206.55,50.0],[206.56,82.0],[206.57,161.0]]]
["binance-futures","SOLUSDT",1738714218105,[[206.52,195.0],[206.51,18.0],[206.5,180.0],[206.49,564.0],[206.48,403.0]],[[206.53,9.0],[206.54,4.0],[206.55,57.0],[206.56,80.0],[206.57,185.0]]]
["binance-futures","SOLUSDT",1738714218156,[[206.54,126.0],[206.53,77.0],[206.52,208.0],[206.51,205.0],[206.5,205.0]],[[206.55,34.0],[206.56,57.0],[206.57,185.0],[206.58,85.0],[206.59,287.0]]]
["binance-futures","SOLUSDT",1738714218207,[[206.54,18.0],[206.53,30.0],[206.52,202.0],[206.51,205.0],[206.5,162.0]],[[206.55,81.0],[206.56,49.0],[206.57,167.0],[206.58,104.0],[206.59,289.0]]]
["binance-futures","SOLUSDT",1738714218258,[[206.51,6.0],[206.5,67.0]],[[206.52,34.0],[206.53,259.0],[206.54,71.0],[206.55,115.0],[206.56,25.0]]]
["binance-futures","SOLUSDT",1738714218309,[[206.51,1.0],[206.5,7.0],[206.49,155.0],[206.48,21.0],[206.47,154.0]],[[206.52,169.0],[206.53,83.0],[206.54,101.0],[206.55,123.0],[206.56,26.0]]]
["binance-futures","SOLUSDT",1738714218358,[[206.51,1.0],[206.5,9.0],[206.49,155.0],[206.48,5.0],[206.47,77.0]],[[206.52,170.0],[206.53,115.0],[206.54,121.0],[206.55,112.0],[206.56,85.0]]]
["binance-futures","SOLUSDT",1738714218409,[[206.51,1.0],[206.5,7.0],[206.49,155.0],[206.48,4.0],[206.47,89.0]],[[206.52,170.0],[206.53,115.0],[206.54,107.0],[206.55,117.0],[206.56,99.0]]]
["binance-futures","SOLUSDT",1738714218452,[[206.51,1.0],[206.5,7.0],[206.49,154.0],[206.48,4.0],[206.47,94.0]],[[206.52,173.0],[206.53,115.0],[206.54,107.0],[206.55,117.0],[206.56,99.0]]]
["binance-futures","SOLUSDT",1738714218512,[[206.51,2.0],[206.5,7.0],[206.49,154.0],[206.48,4.0],[206.47,94.0]],[[206.52,175.0],[206.53,115.0],[206.54,113.0],[206.55,118.0],[206.56,99.0]]]
["binance-futures","SOLUSDT",1738714218567,[[206.48,1.0],[206.47,46.0]],[[206.49,294.0],[206.5,31.0],[206.51,130.0],[206.52,142.0],[206.53,170.0]]]
["binance-futures","SOLUSDT",1738714218618,[[206.48,1.0],[206.47,15.0],[206.46,62.0],[206.45,220.0],[206.44,442.0]],[[206.49,222.0],[206.5,63.0],[206.51,155.0],[206.52,118.0],[206.53,164.0]]]
["binance-futures","SOLUSDT",1738714218669,[[206.48,1.0],[206.47,14.0],[206.46,36.0],[206.45,199.0],[206.44,226.0]],[[206.49,222.0],[206.5,66.0],[206.51,154.0],[206.52,117.0],[206.53,169.0]]]
["binance-futures","SOLUSDT",1738714218720,[[206.48,1.0],[206.47,14.0],[206.46,24.0],[206.45,186.0],[206.44,248.0]],[[206.49,248.0],[206.5,66.0],[206.51,155.0],[206.52,117.0],[206.53,169.0]]]
["binance-futures","SOLUSDT",1738714218820,[[206.48,1.0],[206.47,14.0],[206.46,24.0],[206.45,180.0],[206.44,248.0]],[[206.49,248.0],[206.5,66.0],[206.51,111.0],[206.52,117.0],[206.53,169.0]]]
["binance-futures","SOLUSDT",1738714218877,[[206.48,160.0],[206.47,14.0],[206.46,24.0],[206.45,357.0],[206.44,302.0]],[[206.49,38.0],[206.5,46.0],[206.51,81.0],[206.52,121.0],[206.53,79.0]]]
["binance-futures","SOLUSDT",1738714218928,[[206.48,186.0],[206.47,15.0],[206.46,61.0],[206.45,354.0],[206.44,225.0]],[[206.49,10.0],[206.5,11.0],[206.51,73.0],[206.52,115.0],[206.53,91.0]]]
["binance-futures","SOLUSDT",1738714218979,[[206.48,362.0],[206.47,22.0],[206.46,85.0],[206.45,202.0],[206.44,234.0]],[[206.49,9.0],[206.5,3.0],[206.51,25.0],[206.52,115.0],[206.53,73.0]]]
["binance-futures","SOLUSDT",1738714219031,[[206.48,363.0],[206.47,22.0],[206.46,66.0],[206.45,274.0],[206.44,234.0]],[[206.49,9.0],[206.5,2.0],[206.51,26.0],[206.52,115.0],[206.53,73.0]]]
["binance-futures","SOLUSDT",1738714219082,[[206.48,364.0],[206.47,22.0],[206.46,66.0],[206.45,306.0],[206.44,234.0]],[[206.49,9.0],[206.5,2.0],[206.51,26.0],[206.52,115.0],[206.53,73.0]]]
["binance-futures","SOLUSDT",1738714219130,[[206.48,364.0],[206.47,22.0],[206.46,80.0],[206.45,306.0],[206.44,234.0]],[[206.49,9.0],[206.5,2.0],[206.51,26.0],[206.52,115.0],[206.53,72.0]]]
["binance-futures","SOLUSDT",1738714219179,[[206.48,187.0],[206.47,46.0],[206.46,257.0],[206.45,310.0],[206.44,238.0]],[[206.49,9.0],[206.5,2.0],[206.51,26.0],[206.52,117.0],[206.53,73.0]]]
["binance-futures","SOLUSDT",1738714219237,[[206.48,187.0],[206.47,67.0],[206.46,269.0],[206.45,313.0],[206.44,205.0]],[[206.49,9.0],[206.5,2.0],[206.51,26.0],[206.52,117.0],[206.53,74.0]]]
["binance-futures","SOLUSDT",1738714219341,[[206.48,186.0],[206.47,67.0],[206.46,269.0],[206.45,313.0],[206.44,205.0]],[[206.49,9.0],[206.5,2.0],[206.51,10.0],[206.52,117.0],[206.53,74.0]]]
["binance-futures","SOLUSDT",1738714219395,[[206.51,104.0],[206.5,85.0],[206.49,238.0],[206.48,118.0],[206.47,70.0]],[[206.52,33.0],[206.53,27.0],[206.54,76.0],[206.55,258.0],[206.56,161.0]]]
["binance-futures","SOLUSDT",1738714219442,[[206.51,71.0],[206.5,59.0],[206.49,227.0],[206.48,111.0],[206.47,69.0]],[[206.52,32.0],[206.53,39.0],[206.54,69.0],[206.55,234.0],[206.56,156.0]]]
["binance-futures","SOLUSDT",1738714219498,[[206.5,9.0],[206.49,22.0],[206.48,24.0],[206.47,56.0]],[[206.51,259.0],[206.52,75.0],[206.53,44.0],[206.54,84.0],[206.55,222.0]]]
["binance-futures","SOLUSDT",1738714219549,[[206.49,4.0],[206.48,11.0],[206.47,68.0],[206.46,145.0],[206.45,394.0]],[[206.5,115.0],[206.51,130.0],[206.52,80.0],[206.53,19.0],[206.54,121.0]]]
["binance-futures","SOLUSDT",1738714219599,[[206.48,7.0],[206.47,30.0],[206.46,83.0],[206.45,238.0]],[[206.49,214.0],[206.5,82.0],[206.51,128.0],[206.52,82.0],[206.53,242.0]]]
["binance-futures","SOLUSDT",1738714219652,[[206.48,7.0],[206.47,11.0],[206.46,51.0],[206.45,212.0],[206.44,356.0]],[[206.49,238.0],[206.5,85.0],[206.51,135.0],[206.52,131.0],[206.53,242.0]]]
["binance-futures","SOLUSDT",1738714219699,[[206.48,28.0],[206.47,13.0],[206.46,37.0],[206.45,212.0],[206.44,356.0]],[[206.49,218.0],[206.5,65.0],[206.51,145.0],[206.52,114.0],[206.53,218.0]]]
["binance-futures","SOLUSDT",1738714219753,[[206.48,6.0],[206.47,13.0],[206.46,37.0],[206.45,215.0],[206.44,356.0]],[[206.49,218.0],[206.5,65.0],[206.51,145.0],[206.52,114.0],[206.53,218.0]]]
["binance-futures","SOLUSDT",1738714219801,[[206.48,7.0],[206.47,13.0],[206.46,37.0],[206.45,215.0],[206.44,356.0]],[[206.49,218.0],[206.5,65.0],[206.51,145.0],[206.52,112.0],[206.53,223.0]]]
["binance-futures","SOLUSDT",1738714219856,[[206.48,14.0],[206.47,13.0],[206.46,37.0],[206.45,215.0],[206.44,356.0]],[[206.49,218.0],[206.5,65.0],[206.51,145.0],[206.52,156.0],[206.53,223.0]]]
["binance-futures","SOLUSDT",1738714219914,[[206.48,167.0],[206.47,13.0],[206.46,37.0],[206.45,215.0],[206.44,357.0]],[[206.49,11.0],[206.5,56.0],[206.51,81.0],[206.52,82.0],[206.53,223.0]]]
["binance-futures","SOLUSDT",1738714219966,[[206.48,192.0],[206.47,13.0],[206.46,238.0],[206.45,247.0],[206.44,358.0]],[[206.49,10.0],[206.5,3.0],[206.51,40.0],[206.52,94.0],[206.53,115.0]]]
["binance-futures","SOLUSDT",1738714220017,[[206.51,311.0],[206.5,125.0],[206.49,106.0],[206.48,102.0],[206.47,160.0]],[[206.52,31.0],[206.53,28.0],[206.54,71.0],[206.55,273.0],[206.56,91.0]]]
["binance-futures","SOLUSDT",1738714220070,[[206.51,288.0],[206.5,92.0],[206.49,70.0],[206.48,131.0],[206.47,116.0]],[[206.52,7.0],[206.53,13.0],[206.54,36.0],[206.55,207.0],[206.56,111.0]]]
["binance-futures","SOLUSDT",1738714220120,[[206.51,288.0],[206.5,97.0],[206.49,70.0],[206.48,148.0],[206.47,123.0]],[[206.52,7.0],[206.53,15.0],[206.54,29.0],[206.55,207.0],[206.56,86.0]]]
["binance-futures","SOLUSDT",1738714220162,[[206.51,289.0],[206.5,97.0],[206.49,71.0],[206.48,148.0],[206.47,121.0]],[[206.52,7.0],[206.53,15.0],[206.54,54.0],[206.55,208.0],[206.56,86.0]]]
["binance-futures","SOLUSDT",1738714220223,[[206.51,289.0],[206.5,97.0],[206.49,95.0],[206.48,148.0],[206.47,121.0]],[[206.52,7.0],[206.53,15.0],[206.54,56.0],[206.55,208.0],[206.56,135.0]]]
["binance-futures","SOLUSDT",1738714220266,[[206.51,289.0],[206.5,97.0],[206.49,95.0],[206.48,148.0],[206.47,121.0]],[[206.52,10.0],[206.53,15.0],[206.54,56.0],[206.55,207.0],[206.56,135.0]]]
["binance-futures","SOLUSDT",1738714220327,[[206.51,289.0],[206.5,92.0],[206.49,95.0],[206.48,143.0],[206.47,121.0]],[[206.52,12.0],[206.53,15.0],[206.54,56.0],[206.55,207.0],[206.56,135.0]]]
["binance-futures","SOLUSDT",1738714220380,[[206.47,255.0]],[[206.48,2.0],[206.49,4.0],[206.5,62.0],[206.51,119.0],[206.52,117.0]]]
["binance-futures","SOLUSDT",1738714220432,[[206.47,111.0],[206.46,60.0],[206.45,111.0],[206.44,338.0],[206.43,213.0]],[[206.48,36.0],[206.49,4.0],[206.5,63.0],[206.51,135.0],[206.52,125.0]]]
["binance-futures","SOLUSDT",1738714220483,[[206.46,4.0],[206.45,67.0],[206.44,38.0],[206.43,223.0]],[[206.47,29.0],[206.48,82.0],[206.49,41.0],[206.5,85.0],[206.51,182.0]]]
["binance-futures","SOLUSDT",1738714220532,[[206.46,29.0],[206.45,8.0],[206.44,37.0],[206.43,190.0],[206.42,263.0]],[[206.47,142.0],[206.48,91.0],[206.49,40.0],[206.5,113.0],[206.51,261.0]]]
["binance-futures","SOLUSDT",1738714220583,[[206.46,29.0],[206.45,8.0],[206.44,36.0],[206.43,189.0],[206.42,227.0]],[[206.47,168.0],[206.48,91.0],[206.49,51.0],[206.5,124.0],[206.51,215.0]]]
["binance-futures","SOLUSDT",1738714220638,[[206.46,5.0],[206.45,8.0],[206.44,36.0],[206.43,172.0],[206.42,144.0]],[[206.47,168.0],[206.48,92.0],[206.49,52.0],[206.5,146.0],[206.51,215.0]]]
["binance-futures","SOLUSDT",1738714220689,[[206.46,26.0],[206.45,12.0],[206.44,36.0],[206.43,162.0],[206.42,122.0]],[[206.47,144.0],[206.48,72.0],[206.49,52.0],[206.5,146.0],[206.51,215.0]]]
["binance-futures","SOLUSDT",1738714220740,[[206.46,71.0],[206.45,12.0],[206.44,36.0],[206.43,169.0],[206.42,185.0]],[[206.47,6.0],[206.48,37.0],[206.49,49.0],[206.5,148.0],[206.51,150.0]]]
["binance-futures","SOLUSDT",1738714220785,[[206.46,72.0],[206.45,12.0],[206.44,43.0],[206.43,178.0],[206.42,185.0]],[[206.47,7.0],[206.48,31.0],[206.49,49.0],[206.5,134.0],[206.51,138.0]]]
["binance-futures","SOLUSDT",1738714220846,[[206.46,72.0],[206.45,12.0],[206.44,43.0],[206.43,179.0],[206.42,197.0]],[[206.47,6.0],[206.48,31.0],[206.49,49.0],[206.5,126.0],[206.51,151.0]]]
["binance-futures","SOLUSDT",1738714220896,[[206.46,72.0],[206.45,12.0],[206.44,220.0],[206.43,178.0],[206.42,197.0]],[[206.47,6.0],[206.48,33.0],[206.49,49.0],[206.5,126.0],[206.51,109.0]]]
["binance-futures","SOLUSDT",1738714220949,[[206.46,73.0],[206.45,41.0],[206.44,220.0],[206.43,177.0],[206.42,217.0]],[[206.47,6.0],[206.48,33.0],[206.49,49.0],[206.5,126.0],[206.51,125.0]]]
["binance-futures","SOLUSDT",1738714221000,[[206.46,73.0],[206.45,41.0],[206.44,213.0],[206.43,193.0],[206.42,209.0]],[[206.47,10.0],[206.48,9.0],[206.49,49.0],[206.5,128.0],[206.51,151.0]]]
["binance-futures","SOLUSDT",1738714221043,[[206.46,77.0],[206.45,41.0],[206.44,213.0],[206.43,193.0],[206.42,209.0]],[[206.47,14.0],[206.48,9.0],[206.49,49.0],[206.5,128.0],[206.51,151.0]]]
["binance-futures","SOLUSDT",1738714221103,[[206.46,76.0],[206.45,41.0],[206.44,214.0],[206.43,192.0],[206.42,209.0]],[[206.47,14.0],[206.48,9.0],[206.49,49.0],[206.5,128.0],[206.51,153.0]]]
["binance-futures","SOLUSDT",1738714221156,[[206.46,76.0],[206.45,41.0],[206.44,214.0],[206.43,192.0],[206.42,177.0]],[[206.47,10.0],[206.48,9.0],[206.49,49.0],[206.5,128.0],[206.51,151.0]]]
["binance-futures","SOLUSDT",1738714221203,[[206.46,8.0],[206.45,39.0],[206.44,37.0],[206.43,180.0],[206.42,139.0]],[[206.47,76.0],[206.48,38.0],[206.49,49.0],[206.5,134.0],[206.51,141.0]]]
["binance-futures","SOLUSDT",1738714221264,[[206.46,8.0],[206.45,8.0],[206.44,36.0],[206.43,181.0],[206.42,154.0]],[[206.47,76.0],[206.48,38.0],[206.49,49.0],[206.5,134.0],[206.51,141.0]]]
["binance-futures","SOLUSDT",1738714221309,[[206.46,8.0],[206.45,7.0],[206.44,36.0],[206.43,181.0],[206.42,154.0]],[[206.47,77.0],[206.48,38.0],[206.49,51.0],[206.5,155.0],[206.51,141.0]]]
["binance-futures","SOLUSDT",1738714221358,[[206.46,8.0],[206.45,7.0],[206.44,36.0],[206.43,181.0],[206.42,154.0]],[[206.47,101.0],[206.48,38.0],[206.49,51.0],[206.5,169.0],[206.51,153.0]]]
["binance-futures","SOLUSDT",1738714221471,[[206.46,5.0],[206.45,7.0],[206.44,36.0],[206.43,181.0],[206.42,154.0]],[[206.47,100.0],[206.48,38.0],[206.49,52.0],[206.5,169.0],[206.51,155.0]]]
["binance-futures","SOLUSDT",1738714221522,[[206.46,5.0],[206.45,7.0],[206.44,36.0],[206.43,180.0],[206.42,154.0]],[[206.47,101.0],[206.48,38.0],[206.49,52.0],[206.5,169.0],[206.51,155.0]]]
["binance-futures","SOLUSDT",1738714221564,[[206.46,5.0],[206.45,7.0],[206.44,34.0],[206.43,171.0],[206.42,178.0]],[[206.47,101.0],[206.48,39.0],[206.49,52.0],[206.5,169.0],[206.51,155.0]]]
["binance-futures","SOLUSDT",1738714221629,[[206.45,2.0],[206.44,34.0],[206.43,166.0],[206.42,128.0]],[[206.46,217.0],[206.47,114.0],[206.48,39.0],[206.49,47.0],[206.5,225.0]]]
["binance-futures","SOLUSDT",1738714221680,[[206.45,2.0],[206.44,6.0],[206.43,166.0],[206.42,77.0],[206.41,217.0]],[[206.46,218.0],[206.47,114.0],[206.48,42.0],[206.49,58.0],[206.5,183.0]]]
["binance-futures","SOLUSDT",1738714221732,[[206.45,2.0],[206.44,6.0],[206.43,160.0],[206.42,36.0],[206.41,217.0]],[[206.46,219.0],[206.47,115.0],[206.48,44.0],[206.49,58.0],[206.5,183.0]]]
["binance-futures","SOLUSDT",1738714221786,[[206.42,28.0],[206.41,113.0]],[[206.43,272.0],[206.44,216.0],[206.45,124.0],[206.46,87.0],[206.47,110.0]]]
["binance-futures","SOLUSDT",1738714221836,[[206.42,1.0],[206.41,31.0],[206.4,201.0],[206.39,364.0],[206.38,409.0]],[[206.43,328.0],[206.44,89.0],[206.45,117.0],[206.46,81.0],[206.47,174.0]]]
["binance-futures","SOLUSDT",1738714221890,[[206.4,160.0],[206.39,220.0],[206.38,409.0]],[[206.41,68.0],[206.42,222.0],[206.43,309.0],[206.44,94.0],[206.45,117.0]]]
["binance-futures","SOLUSDT",1738714221941,[[206.39,20.0],[206.38,265.0],[206.37,152.0],[206.36,479.0],[206.35,231.0]],[[206.4,88.0],[206.41,323.0],[206.42,89.0],[206.43,113.0],[206.44,71.0]]]
["binance-futures","SOLUSDT",1738714221992,[[206.39,15.0],[206.38,207.0],[206.37,59.0],[206.36,210.0],[206.35,71.0]],[[206.4,131.0],[206.41,119.0],[206.42,133.0],[206.43,114.0],[206.44,95.0]]]
["binance-futures","SOLUSDT",1738714222043,[[206.39,61.0],[206.38,159.0],[206.37,32.0],[206.36,29.0],[206.35,123.0]],[[206.4,99.0],[206.41,96.0],[206.42,117.0],[206.43,101.0],[206.44,274.0]]]
["binance-futures","SOLUSDT",1738714222097,[[206.39,49.0],[206.38,151.0],[206.37,15.0],[206.36,28.0],[206.35,154.0]],[[206.4,58.0],[206.41,66.0],[206.42,91.0],[206.43,129.0],[206.44,278.0]]]
["binance-futures","SOLUSDT",1738714222136,[[206.39,52.0],[206.38,151.0],[206.37,15.0],[206.36,29.0],[206.35,155.0]],[[206.4,28.0],[206.41,58.0],[206.42,81.0],[206.43,102.0],[206.44,214.0]]]
["binance-futures","SOLUSDT",1738714222197,[[206.39,52.0],[206.38,151.0],[206.37,15.0],[206.36,29.0],[206.35,154.0]],[[206.4,28.0],[206.41,53.0],[206.42,81.0],[206.43,102.0],[206.44,252.0]]]
["binance-futures","SOLUSDT",1738714222252,[[206.39,3.0],[206.38,151.0],[206.37,15.0],[206.36,29.0],[206.35,165.0]],[[206.4,74.0],[206.41,47.0],[206.42,81.0],[206.43,109.0],[206.44,252.0]]]
["binance-futures","SOLUSDT",1738714222304,[[206.39,3.0],[206.38,151.0],[206.37,15.0],[206.36,29.0],[206.35,165.0]],[[206.4,74.0],[206.41,71.0],[206.42,81.0],[206.43,123.0],[206.44,252.0]]]
["binance-futures","SOLUSDT",1738714222356,[[206.38,149.0],[206.37,15.0],[206.36,29.0],[206.35,149.0]],[[206.39,66.0],[206.4,74.0],[206.41,71.0],[206.42,86.0],[206.43,123.0]]]
["binance-futures","SOLUSDT",1738714222399,[[206.38,145.0],[206.37,15.0],[206.36,28.0],[206.35,64.0],[206.34,404.0]],[[206.39,207.0],[206.4,68.0],[206.41,71.0],[206.42,87.0],[206.43,124.0]]]
["binance-futures","SOLUSDT",1738714222457,[[206.38,145.0],[206.37,15.0],[206.36,18.0],[206.35,64.0],[206.34,404.0]],[[206.39,209.0],[206.4,68.0],[206.41,71.0],[206.42,87.0],[206.43,124.0]]]
["binance-futures","SOLUSDT",1738714222510,[[206.38,147.0],[206.37,15.0],[206.36,18.0],[206.35,64.0],[206.34,404.0]],[[206.39,211.0],[206.4,68.0],[206.41,72.0],[206.42,87.0],[206.43,125.0]]]
["binance-futures","SOLUSDT",1738714222543,[[206.38,147.0],[206.37,15.0],[206.36,18.0],[206.35,64.0],[206.34,404.0]],[[206.39,210.0],[206.4,68.0],[206.41,72.0],[206.42,88.0],[206.43,126.0]]]
["binance-futures","SOLUSDT",1738714222610,[[206.38,148.0],[206.37,15.0],[206.36,18.0],[206.35,64.0],[206.34,404.0]],[[206.39,210.0],[206.4,68.0],[206.41,72.0],[206.42,88.0],[206.43,126.0]]]
["binance-futures","SOLUSDT",1738714222668,[[206.35,54.0],[206.34,302.0]],[[206.36,123.0],[206.37,326.0],[206.38,304.0],[206.39,90.0],[206.4,76.0]]]
["binance-futures","SOLUSDT",1738714222719,[[206.35,10.0],[206.34,16.0],[206.33,52.0],[206.32,194.0],[206.31,412.0]],[[206.36,175.0],[206.37,140.0],[206.38,281.0],[206.39,50.0],[206.4,84.0]]]
["binance-futures","SOLUSDT",1738714222768,[[206.35,22.0],[206.34,27.0],[206.33,39.0],[206.32,194.0],[206.31,133.0]],[[206.36,176.0],[206.37,162.0],[206.38,270.0],[206.39,51.0],[206.4,126.0]]]
["binance-futures","SOLUSDT",1738714222822,[[206.35,27.0],[206.34,8.0],[206.33,36.0],[206.32,22.0],[206.31,249.0]],[[206.36,157.0],[206.37,162.0],[206.38,270.0],[206.39,59.0],[206.4,126.0]]]
["binance-futures","SOLUSDT",1738714222872,[[206.35,23.0],[206.34,8.0],[206.33,12.0],[206.32,41.0],[206.31,253.0]],[[206.36,157.0],[206.37,162.0],[206.38,270.0],[206.39,59.0],[206.4,138.0]]]
["binance-futures","SOLUSDT",1738714222916,[[206.35,6.0],[206.34,8.0],[206.33,12.0],[206.32,41.0],[206.31,188.0]],[[206.36,157.0],[206.37,162.0],[206.38,270.0],[206.39,118.0],[206.4,152.0]]]
["binance-futures","SOLUSDT",1738714222976,[[206.35,5.0],[206.34,8.0],[206.33,12.0],[206.32,41.0],[206.31,89.0]],[[206.36,157.0],[206.37,162.0],[206.38,280.0],[206.39,118.0],[206.4,152.0]]]
["binance-futures","SOLUSDT",1738714223019,[[206.35,5.0],[206.34,8.0],[206.33,12.0],[206.32,7.0],[206.31,157.0]],[[206.36,157.0],[206.37,162.0],[206.38,282.0],[206.39,118.0],[206.4,152.0]]]
["binance-futures","SOLUSDT",1738714223078,[[206.35,5.0],[206.34,7.0],[206.33,12.0],[206.32,21.0],[206.31,154.0]],[[206.36,181.0],[206.37,176.0],[206.38,282.0],[206.39,118.0],[206.4,152.0]]]
["binance-futures","SOLUSDT",1738714223123,[[206.35,5.0],[206.34,7.0],[206.33,12.0],[206.32,25.0],[206.31,147.0]],[[206.36,157.0],[206.37,176.0],[206.38,282.0],[206.39,142.0],[206.4,152.0]]]
["binance-futures","SOLUSDT",1738714223185,[[206.35,5.0],[206.34,7.0],[206.33,12.0],[206.32,25.0],[206.31,147.0]],[[206.36,157.0],[206.37,178.0],[206.38,135.0],[206.39,142.0],[206.4,152.0]]]
["binance-futures","SOLUSDT",1738714223237,[[206.35,129.0],[206.34,7.0],[206.33,12.0],[206.32,29.0],[206.31,182.0]],[[206.36,85.0],[206.37,103.0],[206.38,115.0],[206.39,80.0],[206.4,174.0]]]
["binance-futures","SOLUSDT",1738714223281,[[206.35,130.0],[206.34,7.0],[206.33,12.0],[206.32,50.0],[206.31,206.0]],[[206.36,13.0],[206.37,79.0],[206.38,105.0],[206.39,70.0],[206.4,152.0]]]
["binance-futures","SOLUSDT",1738714223344,[[206.35,18.0],[206.34,7.0],[206.33,39.0],[206.32,27.0],[206.31,186.0]],[[206.36,140.0],[206.37,104.0],[206.38,104.0],[206.39,70.0],[206.4,128.0]]]
["binance-futures","SOLUSDT",1738714223395,[[206.35,1.0],[206.34,5.0],[206.33,12.0],[206.32,32.0],[206.31,116.0]],[[206.36,161.0],[206.37,103.0],[206.38,103.0],[206.39,84.0],[206.4,128.0]]]
["binance-futures","SOLUSDT",1738714223446,[[206.35,1.0],[206.34,5.0],[206.33,12.0],[206.32,21.0],[206.31,157.0]],[[206.36,164.0],[206.37,106.0],[206.38,103.0],[206.39,84.0],[206.4,128.0]]]
["binance-futures","SOLUSDT",1738714223500,[[206.32,36.0],[206.31,71.0]],[[206.33,26.0],[206.34,51.0],[206.35,53.0],[206.36,112.0],[206.37,250.0]]]
["binance-futures","SOLUSDT",1738714223551,[[206.32,18.0],[206.31,70.0],[206.3,213.0],[206.29,204.0],[206.28,515.0]],[[206.33,138.0],[206.34,58.0],[206.35,46.0],[206.36,138.0],[206.37,222.0]]]
["binance-futures","SOLUSDT",1738714223601,[[206.32,19.0],[206.31,27.0],[206.3,213.0],[206.29,228.0],[206.28,507.0]],[[206.33,139.0],[206.34,58.0],[206.35,47.0],[206.36,153.0],[206.37,222.0]]]
["binance-futures","SOLUSDT",1738714223656,[[206.32,19.0],[206.31,27.0],[206.3,213.0],[206.29,228.0],[206.28,494.0]],[[206.33,139.0],[206.34,83.0],[206.35,46.0],[206.36,153.0],[206.37,228.0]]]
["binance-futures","SOLUSDT",1738714223708,[[206.32,1.0],[206.31,27.0],[206.3,213.0],[206.29,228.0],[206.28,329.0]],[[206.33,139.0],[206.34,83.0],[206.35,70.0],[206.36,153.0],[206.37,228.0]]]
["binance-futures","SOLUSDT",1738714223759,[[206.32,1.0],[206.31,27.0],[206.3,213.0],[206.29,204.0],[206.28,329.0]],[[206.33,139.0],[206.34,83.0],[206.35,70.0],[206.36,153.0],[206.37,228.0]]]
["binance-futures","SOLUSDT",1738714223814,[[206.32,332.0],[206.31,28.0],[206.3,237.0],[206.29,260.0],[206.28,398.0]],[[206.33,7.0],[206.34,5.0],[206.35,26.0],[206.36,113.0],[206.37,227.0]]]
["binance-futures","SOLUSDT",1738714223861,[[206.34,106.0],[206.33,251.0],[206.32,73.0],[206.31,41.0],[206.3,249.0]],[[206.35,3.0],[206.36,56.0],[206.37,227.0],[206.38,124.0],[206.39,132.0]]]
["binance-futures","SOLUSDT",1738714223915,[[206.35,404.0],[206.34,55.0],[206.33,68.0],[206.32,62.0],[206.31,141.0]],[[206.36,8.0],[206.37,29.0],[206.38,48.0],[206.39,109.0],[206.4,299.0]]]
["binance-futures","SOLUSDT",1738714223966,[[206.39,73.0],[206.38,72.0],[206.37,214.0],[206.36,374.0],[206.35,304.0]],[[206.4,240.0],[206.41,338.0],[206.42,343.0],[206.43,51.0],[206.44,232.0]]]
["binance-futures","SOLUSDT",1738714224017,[[206.4,56.0],[206.39,190.0],[206.38,86.0],[206.37,88.0],[206.36,167.0]],[[206.41,56.0],[206.42,197.0],[206.43,51.0],[206.44,108.0],[206.45,208.0]]]
["binance-futures","SOLUSDT",1738714224068,[[206.41,4.0],[206.4,305.0],[206.39,77.0],[206.38,241.0],[206.37,121.0]],[[206.42,9.0],[206.43,54.0],[206.44,48.0],[206.45,150.0],[206.46,506.0]]]
["binance-futures","SOLUSDT",1738714224120,[[206.41,10.0],[206.4,246.0],[206.39,80.0],[206.38,231.0],[206.37,115.0]],[[206.42,4.0],[206.43,24.0],[206.44,32.0],[206.45,111.0],[206.46,400.0]]]
["binance-futures","SOLUSDT",1738714224171,[[206.41,129.0],[206.4,64.0],[206.39,76.0],[206.38,213.0],[206.37,118.0]],[[206.42,57.0],[206.43,11.0],[206.44,37.0],[206.45,85.0],[206.46,353.0]]]
["binance-futures","SOLUSDT",1738714224222,[[206.41,43.0],[206.4,36.0],[206.39,89.0],[206.38,227.0],[206.37,169.0]],[[206.42,34.0],[206.43,11.0],[206.44,16.0],[206.45,151.0],[206.46,357.0]]]
["binance-futures","SOLUSDT",1738714224265,[[206.41,6.0],[206.4,10.0],[206.39,51.0],[206.38,26.0],[206.37,119.0]],[[206.42,197.0],[206.43,11.0],[206.44,27.0],[206.45,165.0],[206.46,398.0]]]
["binance-futures","SOLUSDT",1738714224326,[[206.38,17.0],[206.37,64.0]],[[206.39,124.0],[206.4,48.0],[206.41,117.0],[206.42,92.0],[206.43,10.0]]]
["binance-futures","SOLUSDT",1738714224378,[[206.38,41.0],[206.37,41.0],[206.36,213.0],[206.35,302.0],[206.34,301.0]],[[206.39,55.0],[206.4,27.0],[206.41,50.0],[206.42,124.0],[206.43,24.0]]]
["binance-futures","SOLUSDT",1738714224426,[[206.38,40.0],[206.37,40.0],[206.36,224.0],[206.35,277.0],[206.34,306.0]],[[206.39,55.0],[206.4,20.0],[206.41,50.0],[206.42,93.0],[206.43,29.0]]]
["binance-futures","SOLUSDT",1738714224478,[[206.38,18.0],[206.37,40.0],[206.36,224.0],[206.35,100.0],[206.34,527.0]],[[206.39,55.0],[206.4,20.0],[206.41,50.0],[206.42,73.0],[206.43,29.0]]]
["binance-futures","SOLUSDT",1738714224526,[[206.38,29.0],[206.37,40.0],[206.36,201.0],[206.35,123.0],[206.34,534.0]],[[206.39,76.0],[206.4,20.0],[206.41,45.0],[206.42,73.0],[206.43,35.0]]]
["binance-futures","SOLUSDT",1738714224566,[[206.38,29.0],[206.37,40.0],[206.36,200.0],[206.35,124.0],[206.34,534.0]],[[206.39,76.0],[206.4,20.0],[206.41,45.0],[206.42,73.0],[206.43,35.0]]]
["binance-futures","SOLUSDT",1738714224618,[[206.38,29.0],[206.37,40.0],[206.36,200.0],[206.35,124.0],[206.34,534.0]],[[206.39,73.0],[206.4,20.0],[206.41,45.0],[206.42,73.0],[206.43,35.0]]]
["binance-futures","SOLUSDT",1738714224738,[[206.38,29.0],[206.37,40.0],[206.36,189.0],[206.35,124.0],[206.34,514.0]],[[206.39,73.0],[206.4,20.0],[206.41,45.0],[206.42,73.0],[206.43,35.0]]]
["binance-futures","SOLUSDT",1738714224794,[[206.38,51.0],[206.37,40.0],[206.36,366.0],[206.35,125.0],[206.34,338.0]],[[206.39,2.0],[206.4,18.0],[206.41,21.0],[206.42,43.0],[206.43,35.0]]]
["binance-futures","SOLUSDT",1738714224846,[[206.39,372.0],[206.38,64.0],[206.37,60.0],[206.36,366.0],[206.35,170.0]],[[206.4,1.0],[206.41,5.0],[206.42,9.0],[206.43,35.0],[206.44,69.0]]]
["binance-futures","SOLUSDT",1738714224896,[[206.42,188.0],[206.41,315.0],[206.4,361.0],[206.39,82.0],[206.38,59.0]],[[206.43,14.0],[206.44,29.0],[206.45,133.0],[206.46,387.0],[206.47,409.0]]]
["binance-futures","SOLUSDT",1738714224948,[[206.42,434.0],[206.41,141.0],[206.4,146.0],[206.39,73.0],[206.38,96.0]],[[206.43,3.0],[206.44,17.0],[206.45,66.0],[206.46,364.0],[206.47,377.0]]]
["binance-futures","SOLUSDT",1738714224996,[[206.42,435.0],[206.41,114.0],[206.4,139.0],[206.39,224.0],[206.38,98.0]],[[206.43,2.0],[206.44,8.0],[206.45,59.0],[206.46,362.0],[206.47,385.0]]]
["binance-futures","SOLUSDT",1738714225051,[[206.43,471.0],[206.42,75.0],[206.41,103.0],[206.4,162.0],[206.39,259.0]],[[206.44,1.0],[206.45,56.0],[206.46,208.0],[206.47,218.0],[206.48,93.0]]]
["binance-futures","SOLUSDT",1738714225101,[[206.44,211.0],[206.43,240.0],[206.42,98.0],[206.41,104.0],[206.4,215.0]],[[206.45,1.0],[206.46,36.0],[206.47,42.0],[206.48,89.0],[206.49,236.0]]]
["binance-futures","SOLUSDT",1738714225155,[[206.45,162.0],[206.44,375.0],[206.43,74.0],[206.42,87.0],[206.41,137.0]],[[206.46,8.0],[206.47,33.0],[206.48,53.0],[206.49,96.0],[206.5,478.0]]]
["binance-futures","SOLUSDT",1738714225206,[[206.47,348.0],[206.46,96.0],[206.45,319.0],[206.44,68.0],[206.43,111.0]],[[206.48,2.0],[206.49,71.0],[206.5,115.0],[206.51,395.0],[206.52,267.0]]]
["binance-futures","SOLUSDT",1738714225256,[[206.48,88.0],[206.47,498.0],[206.46,94.0],[206.45,100.0],[206.44,69.0]],[[206.49,7.0],[206.5,79.0],[206.51,364.0],[206.52,105.0],[206.53,53.0]]]
["binance-futures","SOLUSDT",1738714225310,[[206.48,532.0],[206.47,69.0],[206.46,92.0],[206.45,101.0],[206.44,83.0]],[[206.49,1.0],[206.5,9.0],[206.51,167.0],[206.52,100.0],[206.53,71.0]]]
["binance-futures","SOLUSDT",1738714225361,[[206.48,534.0],[206.47,88.0],[206.46,93.0],[206.45,279.0],[206.44,88.0]],[[206.49,1.0],[206.5,7.0],[206.51,166.0],[206.52,70.0],[206.53,99.0]]]
["binance-futures","SOLUSDT",1738714225412,[[206.48,542.0],[206.47,88.0],[206.46,136.0],[206.45,279.0],[206.44,88.0]],[[206.49,1.0],[206.5,7.0],[206.51,184.0],[206.52,70.0],[206.53,97.0]]]
["binance-futures","SOLUSDT",1738714225455,[[206.48,542.0],[206.47,88.0],[206.46,136.0],[206.45,281.0],[206.44,88.0]],[[206.49,1.0],[206.5,7.0],[206.51,184.0],[206.52,72.0],[206.53,97.0]]]
["binance-futures","SOLUSDT",1738714225518,[[206.48,524.0],[206.47,88.0],[206.46,136.0],[206.45,281.0],[206.44,89.0]],[[206.49,1.0],[206.5,7.0],[206.51,184.0],[206.52,72.0],[206.53,97.0]]]
["binance-futures","SOLUSDT",1738714225566,[[206.48,524.0],[206.47,88.0],[206.46,136.0],[206.45,281.0],[206.44,89.0]],[[206.49,6.0],[206.5,9.0],[206.51,184.0],[206.52,72.0],[206.53,97.0]]]
["binance-futures","SOLUSDT",1738714225617,[[206.48,291.0],[206.47,33.0],[206.46,252.0],[206.45,279.0],[206.44,94.0]],[[206.49,63.0],[206.5,9.0],[206.51,184.0],[206.52,117.0],[206.53,114.0]]]
["binance-futures","SOLUSDT",1738714225674,[[206.48,252.0],[206.47,49.0],[206.46,75.0],[206.45,436.0],[206.44,94.0]],[[206.49,66.0],[206.5,35.0],[206.51,196.0],[206.52,112.0],[206.53,113.0]]]
["binance-futures","SOLUSDT",1738714225726,[[206.48,254.0],[206.47,21.0],[206.46,94.0],[206.45,436.0],[206.44,94.0]],[[206.49,7.0],[206.5,4.0],[206.51,56.0],[206.52,112.0],[206.53,115.0]]]
["binance-futures","SOLUSDT",1738714225778,[[206.48,254.0],[206.47,198.0],[206.46,94.0],[206.45,259.0],[206.44,94.0]],[[206.49,7.0],[206.5,4.0],[206.51,56.0],[206.52,112.0],[206.53,115.0]]]
["binance-futures","SOLUSDT",1738714225823,[[206.48,254.0],[206.47,198.0],[206.46,99.0],[206.45,259.0],[206.44,94.0]],[[206.49,7.0],[206.5,8.0],[206.51,56.0],[206.52,112.0],[206.53,115.0]]]
["binance-futures","SOLUSDT",1738714225883,[[206.49,146.0],[206.48,69.0],[206.47,192.0],[206.46,101.0],[206.45,264.0]],[[206.5,2.0],[206.51,54.0],[206.52,90.0],[206.53,95.0],[206.54,309.0]]]
["binance-futures","SOLUSDT",1738714225914,[[206.49,146.0],[206.48,68.0],[206.47,193.0],[206.46,101.0],[206.45,262.0]],[[206.5,2.0],[206.51,30.0],[206.52,77.0],[206.53,124.0],[206.54,266.0]]]
["binance-futures","SOLUSDT",1738714225977,[[206.49,147.0],[206.48,57.0],[206.47,216.0],[206.46,173.0],[206.45,262.0]],[[206.5,2.0],[206.51,13.0],[206.52,76.0],[206.53,125.0],[206.54,266.0]]]
["binance-futures","SOLUSDT",1738714226036,[[206.49,147.0],[206.48,59.0],[206.47,227.0],[206.46,173.0],[206.45,271.0]],[[206.5,2.0],[206.51,12.0],[206.52,76.0],[206.53,96.0],[206.54,245.0]]]
["binance-futures","SOLUSDT",1738714226090,[[206.5,281.0],[206.49,122.0],[206.48,59.0],[206.47,231.0],[206.46,266.0]],[[206.51,3.0],[206.52,42.0],[206.53,96.0],[206.54,245.0],[206.55,393.0]]]
["binance-futures","SOLUSDT",1738714226139,[[206.5,459.0],[206.49,87.0],[206.48,59.0],[206.47,70.0],[206.46,311.0]],[[206.51,5.0],[206.52,11.0],[206.53,51.0],[206.54,221.0],[206.55,391.0]]]
["binance-futures","SOLUSDT",1738714226192,[[206.5,459.0],[206.49,97.0],[206.48,61.0],[206.47,70.0],[206.46,344.0]],[[206.51,6.0],[206.52,11.0],[206.53,55.0],[206.54,211.0],[206.55,391.0]]]
["binance-futures","SOLUSDT",1738714226244,[[206.51,393.0],[206.5,86.0],[206.49,97.0],[206.48,75.0],[206.47,84.0]],[[206.52,6.0],[206.53,10.0],[206.54,68.0],[206.55,345.0],[206.56,211.0]]]
["binance-futures","SOLUSDT",1738714226295,[[206.51,393.0],[206.5,86.0],[206.49,100.0],[206.48,83.0],[206.47,95.0]],[[206.52,6.0],[206.53,10.0],[206.54,65.0],[206.55,332.0],[206.56,211.0]]]
["binance-futures","SOLUSDT",1738714226346,[[206.51,394.0],[206.5,110.0],[206.49,100.0],[206.48,83.0],[206.47,120.0]],[[206.52,7.0],[206.53,10.0],[206.54,65.0],[206.55,336.0],[206.56,211.0]]]
["binance-futures","SOLUSDT",1738714226399,[[206.51,395.0],[206.5,110.0],[206.49,100.0],[206.48,83.0],[206.47,120.0]],[[206.52,7.0],[206.53,12.0],[206.54,65.0],[206.55,336.0],[206.56,213.0]]]
["binance-futures","SOLUSDT",1738714226449,[[206.51,395.0],[206.5,86.0],[206.49,100.0],[206.48,103.0],[206.47,144.0]],[[206.52,7.0],[206.53,12.0],[206.54,65.0],[206.55,360.0],[206.56,213.0]]]
["binance-futures","SOLUSDT",1738714226501,[[206.51,218.0],[206.5,263.0],[206.49,86.0],[206.48,103.0],[206.47,144.0]],[[206.52,8.0],[206.53,14.0],[206.54,65.0],[206.55,360.0],[206.56,213.0]]]
["binance-futures","SOLUSDT",1738714226542,[[206.51,395.0],[206.5,86.0],[206.49,94.0],[206.48,103.0],[206.47,144.0]],[[206.52,8.0],[206.53,14.0],[206.54,65.0],[206.55,360.0],[206.56,211.0]]]
["binance-futures","SOLUSDT",1738714226601,[[206.51,216.0],[206.5,263.0],[206.49,94.0],[206.48,103.0],[206.47,144.0]],[[206.52,8.0],[206.53,14.0],[206.54,65.0],[206.55,360.0],[206.56,213.0]]]
["binance-futures","SOLUSDT",1738714226654,[[206.51,220.0],[206.5,263.0],[206.49,94.0],[206.48,103.0],[206.47,144.0]],[[206.52,8.0],[206.53,12.0],[206.54,84.0],[206.55,359.0],[206.56,211.0]]]
["binance-futures","SOLUSDT",1738714226709,[[206.51,220.0],[206.5,263.0],[206.49,94.0],[206.48,103.0],[206.47,144.0]],[[206.52,8.0],[206.53,12.0],[206.54,84.0],[206.55,359.0],[206.56,213.0]]]
["binance-futures","SOLUSDT",1738714226814,[[206.51,220.0],[206.5,263.0],[206.49,94.0],[206.48,103.0],[206.47,144.0]],[[206.52,8.0],[206.53,10.0],[206.54,32.0],[206.55,359.0],[206.56,211.0]]]
["binance-futures","SOLUSDT",1738714226869,[[206.51,220.0],[206.5,263.0],[206.49,94.0],[206.48,103.0],[206.47,144.0]],[[206.52,8.0],[206.53,10.0],[206.54,82.0],[206.55,359.0],[206.56,213.0]]]
["binance-futures","SOLUSDT",1738714226964,[[206.51,220.0],[206.5,263.0],[206.49,94.0],[206.48,103.0],[206.47,144.0]],[[206.52,8.0],[206.53,10.0],[206.54,82.0],[206.55,359.0],[206.56,211.0]]]
["binance-futures","SOLUSDT",1738714227025,[[206.51,397.0],[206.5,86.0],[206.49,94.0],[206.48,107.0],[206.47,160.0]],[[206.52,8.0],[206.53,10.0],[206.54,82.0],[206.55,361.0],[206.56,225.0]]]
["binance-futures","SOLUSDT",1738714227079,[[206.51,397.0],[206.5,86.0],[206.49,70.0],[206.48,113.0],[206.47,160.0]],[[206.52,8.0],[206.53,10.0],[206.54,82.0],[206.55,361.0],[206.56,225.0]]]
["binance-futures","SOLUSDT",1738714227110,[[206.51,397.0],[206.5,79.0],[206.49,70.0],[206.48,113.0],[206.47,160.0]],[[206.52,5.0],[206.53,10.0],[206.54,82.0],[206.55,361.0],[206.56,225.0]]]
["binance-futures","SOLUSDT",1738714227291,[[206.51,32.0],[206.5,14.0],[206.49,26.0],[206.48,59.0],[206.47,304.0]],[[206.52,175.0],[206.53,19.0],[206.54,106.0],[206.55,375.0],[206.56,214.0]]]
["binance-futures","SOLUSDT",1738714227342,[[206.49,7.0],[206.48,22.0],[206.47,72.0]],[[206.5,217.0],[206.51,171.0],[206.52,96.0],[206.53,44.0],[206.54,131.0]]]
["binance-futures","SOLUSDT",1738714227395,[[206.47,7.0],[206.46,74.0],[206.45,207.0],[206.44,55.0],[206.43,427.0]],[[206.48,26.0],[206.49,306.0],[206.5,128.0],[206.51,115.0],[206.52,98.0]]]
["binance-futures","SOLUSDT",1738714227446,[[206.46,4.0],[206.45,11.0],[206.44,44.0],[206.43,126.0]],[[206.47,84.0],[206.48,325.0],[206.49,96.0],[206.5,125.0],[206.51,120.0]]]
["binance-futures","SOLUSDT",1738714227497,[[206.45,3.0],[206.44,16.0],[206.43,144.0],[206.42,403.0],[206.41,263.0]],[[206.46,222.0],[206.47,77.0],[206.48,162.0],[206.49,86.0],[206.5,144.0]]]
["binance-futures","SOLUSDT",1738714227548,[[206.45,4.0],[206.44,16.0],[206.43,88.0],[206.42,320.0],[206.41,280.0]],[[206.46,216.0],[206.47,78.0],[206.48,145.0],[206.49,99.0],[206.5,147.0]]]
["binance-futures","SOLUSDT",1738714227599,[[206.45,4.0],[206.44,8.0],[206.43,88.0],[206.42,320.0],[206.41,280.0]],[[206.46,217.0],[206.47,78.0],[206.48,148.0],[206.49,99.0],[206.5,149.0]]]
["binance-futures","SOLUSDT",1738714227653,[[206.45,4.0],[206.44,7.0],[206.43,89.0],[206.42,320.0],[206.41,280.0]],[[206.46,241.0],[206.47,78.0],[206.48,148.0],[206.49,99.0],[206.5,149.0]]]
["binance-futures","SOLUSDT",1738714227706,[[206.43,3.0],[206.42,174.0],[206.41,78.0]],[[206.44,260.0],[206.45,99.0],[206.46,110.0],[206.47,80.0],[206.48,171.0]]]
["binance-futures","SOLUSDT",1738714227757,[[206.43,2.0],[206.42,147.0],[206.41,41.0],[206.4,169.0],[206.39,148.0]],[[206.44,217.0],[206.45,113.0],[206.46,114.0],[206.47,81.0],[206.48,160.0]]]
["binance-futures","SOLUSDT",1738714227807,[[206.43,1.0],[206.42,149.0],[206.41,41.0],[206.4,169.0],[206.39,154.0]],[[206.44,218.0],[206.45,113.0],[206.46,115.0],[206.47,86.0],[206.48,180.0]]]
["binance-futures","SOLUSDT",1738714227859,[[206.42,3.0],[206.41,31.0],[206.4,27.0],[206.39,100.0]],[[206.43,56.0],[206.44,96.0],[206.45,114.0],[206.46,104.0],[206.47,143.0]]]
["binance-futures","SOLUSDT",1738714227911,[[206.42,3.0],[206.41,10.0],[206.4,6.0],[206.39,100.0],[206.37,613.0]],[[206.43,52.0],[206.44,96.0],[206.45,109.0],[206.46,112.0],[206.47,143.0]]]
["binance-futures","SOLUSDT",1738714227964,[[206.41,168.0],[206.4,6.0],[206.39,100.0],[206.38,395.0],[206.37,420.0]],[[206.42,8.0],[206.43,5.0],[206.44,44.0],[206.45,46.0],[206.46,98.0]]]
["binance-futures","SOLUSDT",1738714228013,[[206.41,175.0],[206.4,186.0],[206.39,54.0],[206.38,311.0],[206.37,432.0]],[[206.42,8.0],[206.43,5.0],[206.44,3.0],[206.45,46.0],[206.46,76.0]]]
["binance-futures","SOLUSDT",1738714228059,[[206.41,352.0],[206.4,9.0],[206.39,61.0],[206.38,383.0],[206.37,413.0]],[[206.42,8.0],[206.43,5.0],[206.44,3.0],[206.45,42.0],[206.46,76.0]]]
["binance-futures","SOLUSDT",1738714228120,[[206.41,375.0],[206.4,9.0],[206.39,96.0],[206.38,386.0],[206.37,415.0]],[[206.42,8.0],[206.43,4.0],[206.44,3.0],[206.45,42.0],[206.46,68.0]]]
["binance-futures","SOLUSDT",1738714228155,[[206.41,201.0],[206.4,186.0],[206.39,96.0],[206.38,410.0],[206.37,415.0]],[[206.42,9.0],[206.43,4.0],[206.44,3.0],[206.45,42.0],[206.46,68.0]]]
["binance-futures","SOLUSDT",1738714228210,[[206.41,201.0],[206.4,188.0],[206.39,96.0],[206.38,410.0],[206.37,415.0]],[[206.42,9.0],[206.43,4.0],[206.44,3.0],[206.45,42.0],[206.46,68.0]]]
["binance-futures","SOLUSDT",1738714228273,[[206.41,198.0],[206.4,188.0],[206.39,108.0],[206.38,405.0],[206.37,381.0]],[[206.42,9.0],[206.43,8.0],[206.44,36.0],[206.45,42.0],[206.46,68.0]]]
["binance-futures","SOLUSDT",1738714228329,[[206.41,177.0],[206.4,199.0],[206.39,96.0],[206.38,435.0],[206.37,381.0]],[[206.42,9.0],[206.43,6.0],[206.44,36.0],[206.45,42.0],[206.46,64.0]]]
["binance-futures","SOLUSDT",1738714228378,[[206.41,177.0],[206.4,199.0],[206.39,96.0],[206.38,403.0],[206.37,381.0]],[[206.42,9.0],[206.43,4.0],[206.44,36.0],[206.45,42.0],[206.46,64.0]]]
["binance-futures","SOLUSDT",1738714228434,[[206.43,259.0],[206.42,250.0],[206.41,117.0],[206.4,16.0],[206.39,133.0]],[[206.44,1.0],[206.45,14.0],[206.46,17.0],[206.47,63.0],[206.48,234.0]]]
["binance-futures","SOLUSDT",1738714228483,[[206.43,459.0],[206.42,70.0],[206.41,101.0],[206.4,48.0],[206.39,156.0]],[[206.44,1.0],[206.45,6.0],[206.46,14.0],[206.47,63.0],[206.48,218.0]]]
["binance-futures","SOLUSDT",1738714228538,[[206.45,56.0],[206.44,272.0],[206.43,46.0],[206.42,72.0],[206.41,114.0]],[[206.46,50.0],[206.47,40.0],[206.48,76.0],[206.49,303.0],[206.5,203.0]]]
["binance-futures","SOLUSDT",1738714228588,[[206.45,40.0],[206.44,55.0],[206.43,28.0],[206.42,231.0],[206.41,114.0]],[[206.46,51.0],[206.47,20.0],[206.48,90.0],[206.49,300.0],[206.5,234.0]]]
["binance-futures","SOLUSDT",1738714228639,[[206.45,18.0],[206.44,6.0],[206.43,42.0],[206.42,78.0],[206.41,261.0]],[[206.46,51.0],[206.47,20.0],[206.48,114.0],[206.49,300.0],[206.5,246.0]]]
["binance-futures","SOLUSDT",1738714228687,[[206.45,18.0],[206.44,6.0],[206.43,20.0],[206.42,71.0],[206.41,108.0]],[[206.46,52.0],[206.47,24.0],[206.48,114.0],[206.49,312.0],[206.5,210.0]]]
["binance-futures","SOLUSDT",1738714228736,[[206.45,18.0],[206.44,6.0],[206.43,20.0],[206.42,52.0],[206.41,139.0]],[[206.46,52.0],[206.47,24.0],[206.48,114.0],[206.49,312.0],[206.5,210.0]]]
["binance-futures","SOLUSDT",1738714228792,[[206.45,25.0],[206.44,6.0],[206.43,14.0],[206.42,52.0],[206.41,139.0]],[[206.46,52.0],[206.47,62.0],[206.48,159.0],[206.49,312.0],[206.5,210.0]]]
["binance-futures","SOLUSDT",1738714228842,[[206.45,25.0],[206.44,6.0],[206.43,14.0],[206.42,51.0],[206.41,140.0]],[[206.46,52.0],[206.47,72.0],[206.48,159.0],[206.49,312.0],[206.5,210.0]]]
["binance-futures","SOLUSDT",1738714228901,[[206.45,53.0],[206.44,8.0],[206.43,34.0],[206.42,56.0],[206.41,135.0]],[[206.46,52.0],[206.47,31.0],[206.48,115.0],[206.49,312.0],[206.5,232.0]]]
["binance-futures","SOLUSDT",1738714228951,[[206.45,24.0],[206.44,8.0],[206.43,14.0],[206.42,80.0],[206.41,135.0]],[[206.46,173.0],[206.47,23.0],[206.48,101.0],[206.49,312.0],[206.5,234.0]]]
["binance-futures","SOLUSDT",1738714229006,[[206.45,357.0],[206.44,9.0],[206.43,34.0],[206.42,103.0],[206.41,219.0]],[[206.46,11.0],[206.47,10.0],[206.48,52.0],[206.49,227.0],[206.5,236.0]]]
["binance-futures","SOLUSDT",1738714229056,[[206.45,357.0],[206.44,9.0],[206.43,41.0],[206.42,123.0],[206.41,125.0]],[[206.46,11.0],[206.47,12.0],[206.48,40.0],[206.49,229.0],[206.5,238.0]]]
["binance-futures","SOLUSDT",1738714229108,[[206.46,285.0],[206.45,343.0],[206.44,9.0],[206.43,66.0],[206.42,114.0]],[[206.47,4.0],[206.48,36.0],[206.49,201.0],[206.5,238.0],[206.51,265.0]]]
["binance-futures","SOLUSDT",1738714229159,[[206.48,532.0],[206.47,107.0],[206.46,100.0],[206.45,93.0],[206.44,14.0]],[[206.49,3.0],[206.5,53.0],[206.51,40.0],[206.52,265.0],[206.53,107.0]]]
["binance-futures","SOLUSDT",1738714229210,[[206.48,528.0],[206.47,98.0],[206.46,80.0],[206.45,107.0],[206.44,152.0]],[[206.49,1.0],[206.5,6.0],[206.51,38.0],[206.52,163.0],[206.53,136.0]]]
["binance-futures","SOLUSDT",1738714229261,[[206.49,414.0],[206.48,92.0],[206.47,98.0],[206.46,82.0],[206.45,100.0]],[[206.5,1.0],[206.51,7.0],[206.52,24.0],[206.53,52.0],[206.54,256.0]]]
["binance-futures","SOLUSDT",1738714229313,[[206.53,151.0],[206.52,116.0],[206.51,171.0],[206.5,146.0],[206.49,275.0]],[[206.54,72.0],[206.55,66.0],[206.56,88.0],[206.57,257.0],[206.58,240.0]]]
["binance-futures","SOLUSDT",1738714229364,[[206.53,84.0],[206.52,7.0],[206.51,231.0],[206.5,79.0],[206.49,76.0]],[[206.54,80.0],[206.55,43.0],[206.56,68.0],[206.57,78.0],[206.58,168.0]]]
["binance-futures","SOLUSDT",1738714229415,[[206.52,26.0],[206.51,16.0],[206.5,53.0],[206.49,285.0]],[[206.53,62.0],[206.54,71.0],[206.55,23.0],[206.56,60.0],[206.57,102.0]]]
["binance-futures","SOLUSDT",1738714229466,[[206.51,3.0],[206.5,32.0],[206.49,84.0],[206.48,200.0],[206.47,484.0]],[[206.52,96.0],[206.53,104.0],[206.54,96.0],[206.55,19.0],[206.56,57.0]]]
["binance-futures","SOLUSDT",1738714229516,[[206.5,2.0],[206.49,83.0],[206.48,246.0],[206.47,272.0]],[[206.51,72.0],[206.52,43.0],[206.53,95.0],[206.54,65.0],[206.55,38.0]]]
["binance-futures","SOLUSDT",1738714229568,[[206.5,1.0],[206.49,84.0],[206.48,212.0],[206.47,275.0],[206.46,474.0]],[[206.51,83.0],[206.52,70.0],[206.53,90.0],[206.54,66.0],[206.55,37.0]]]
["binance-futures","SOLUSDT",1738714229621,[[206.5,40.0],[206.49,84.0],[206.48,212.0],[206.47,275.0],[206.46,474.0]],[[206.51,60.0],[206.52,64.0],[206.53,92.0],[206.54,66.0],[206.55,37.0]]]
["binance-futures","SOLUSDT",1738714229670,[[206.5,32.0],[206.49,84.0],[206.48,212.0],[206.47,275.0],[206.46,474.0]],[[206.51,59.0],[206.52,64.0],[206.53,92.0],[206.54,66.0],[206.55,37.0]]]
["binance-futures","SOLUSDT",1738714229720,[[206.5,32.0],[206.49,83.0],[206.48,212.0],[206.47,309.0],[206.46,475.0]],[[206.51,57.0],[206.52,44.0],[206.53,72.0],[206.54,71.0],[206.55,35.0]]]
["binance-futures","SOLUSDT",1738714229775,[[206.5,52.0],[206.49,260.0],[206.48,212.0],[206.47,309.0],[206.46,298.0]],[[206.51,24.0],[206.52,40.0],[206.53,72.0],[206.54,61.0],[206.55,42.0]]]
["binance-futures","SOLUSDT",1738714229830,[[206.5,52.0],[206.49,260.0],[206.48,212.0],[206.47,269.0],[206.46,318.0]],[[206.51,29.0],[206.52,40.0],[206.53,72.0],[206.54,61.0],[206.55,35.0]]]
["binance-futures","SOLUSDT",1738714229881,[[206.5,30.0],[206.49,83.0],[206.48,389.0],[206.47,249.0],[206.46,318.0]],[[206.51,31.0],[206.52,40.0],[206.53,72.0],[206.54,61.0],[206.55,35.0]]]
["binance-futures","SOLUSDT",1738714229932,[[206.5,10.0],[206.49,108.0],[206.48,199.0],[206.47,107.0],[206.46,475.0]],[[206.51,75.0],[206.52,40.0],[206.53,72.0],[206.54,61.0],[206.55,49.0]]]
["binance-futures","SOLUSDT",1738714229969,[[206.5,10.0],[206.49,60.0],[206.48,180.0],[206.47,107.0],[206.46,475.0]],[[206.51,75.0],[206.52,40.0],[206.53,74.0],[206.54,61.0],[206.55,62.0]]]
["binance-futures","SOLUSDT",1738714230019,[[206.5,10.0],[206.49,60.0],[206.48,180.0],[206.47,114.0],[206.46,475.0]],[[206.51,75.0],[206.52,40.0],[206.53,74.0],[206.54,61.0],[206.55,62.0]]]
["binance-futures","SOLUSDT",1738714230117,[[206.5,16.0],[206.49,60.0],[206.48,185.0],[206.47,118.0],[206.46,479.0]],[[206.51,76.0],[206.52,40.0],[206.53,74.0],[206.54,63.0],[206.55,64.0]]]
["binance-futures","SOLUSDT",1738714230168,[[206.5,18.0],[206.49,60.0],[206.48,185.0],[206.47,118.0],[206.46,479.0]],[[206.51,56.0],[206.52,40.0],[206.53,74.0],[206.54,63.0],[206.55,64.0]]]
["binance-futures","SOLUSDT",1738714230237,[[206.5,17.0],[206.49,60.0],[206.48,185.0],[206.47,118.0],[206.46,479.0]],[[206.51,76.0],[206.52,40.0],[206.53,74.0],[206.54,63.0],[206.55,64.0]]]
["binance-futures","SOLUSDT",1738714230297,[[206.5,39.0],[206.49,36.0],[206.48,185.0],[206.47,118.0],[206.46,479.0]],[[206.51,79.0],[206.52,40.0],[206.53,72.0],[206.54,62.0],[206.55,64.0]]]
["binance-futures","SOLUSDT",1738714230346,[[206.5,40.0],[206.49,36.0],[206.48,185.0],[206.47,118.0],[206.46,479.0]],[[206.51,79.0],[206.52,40.0],[206.53,72.0],[206.54,62.0],[206.55,64.0]]]
["binance-futures","SOLUSDT",1738714230558,[[206.5,40.0],[206.49,36.0],[206.48,185.0],[206.47,118.0],[206.46,479.0]],[[206.51,80.0],[206.52,40.0],[206.53,72.0],[206.54,62.0],[206.55,64.0]]]
["binance-futures","SOLUSDT",1738714230714,[[206.5,40.0],[206.49,36.0],[206.48,43.0],[206.47,118.0],[206.46,479.0]],[[206.51,80.0],[206.52,40.0],[206.53,72.0],[206.54,62.0],[206.55,64.0]]]
["binance-futures","SOLUSDT",1738714230765,[[206.5,18.0],[206.49,12.0],[206.48,21.0],[206.47,108.0],[206.46,479.0]],[[206.51,80.0],[206.52,40.0],[206.53,72.0],[206.54,38.0],[206.55,64.0]]]
["binance-futures","SOLUSDT",1738714230816,[[206.48,5.0],[206.47,71.0],[206.46,52.0]],[[206.49,108.0],[206.5,126.0],[206.51,104.0],[206.52,21.0],[206.53,192.0]]]
["binance-futures","SOLUSDT",1738714230867,[[206.47,7.0],[206.46,14.0],[206.45,118.0],[206.44,262.0],[206.43,347.0]],[[206.48,295.0],[206.49,41.0],[206.5,134.0],[206.51,100.0],[206.52,49.0]]]
["binance-futures","SOLUSDT",1738714230918,[[206.47,1.0],[206.46,7.0],[206.45,41.0],[206.44,233.0],[206.43,226.0]],[[206.48,250.0],[206.49,80.0],[206.5,134.0],[206.51,96.0],[206.52,207.0]]]
["binance-futures","SOLUSDT",1738714230970,[[206.47,1.0],[206.46,7.0],[206.45,41.0],[206.44,187.0],[206.43,178.0]],[[206.48,251.0],[206.49,83.0],[206.5,139.0],[206.51,121.0],[206.52,207.0]]]
["binance-futures","SOLUSDT",1738714231021,[[206.47,1.0],[206.46,9.0],[206.45,41.0],[206.44,187.0],[206.43,187.0]],[[206.48,251.0],[206.49,83.0],[206.5,139.0],[206.51,133.0],[206.52,207.0]]]
["binance-futures","SOLUSDT",1738714231065,[[206.47,1.0],[206.46,9.0],[206.45,41.0],[206.44,187.0],[206.43,187.0]],[[206.48,252.0],[206.49,83.0],[206.5,139.0],[206.51,177.0],[206.52,206.0]]]
["binance-futures","SOLUSDT",1738714231125,[[206.47,1.0],[206.46,9.0],[206.45,41.0],[206.44,187.0],[206.43,186.0]],[[206.48,253.0],[206.49,84.0],[206.5,146.0],[206.51,179.0],[206.52,206.0]]]
["binance-futures","SOLUSDT",1738714231178,[[206.46,3.0],[206.45,32.0],[206.44,43.0],[206.43,186.0]],[[206.47,172.0],[206.48,98.0],[206.49,87.0],[206.5,150.0],[206.51,166.0]]]
["binance-futures","SOLUSDT",1738714231228,[[206.46,3.0],[206.45,11.0],[206.44,43.0],[206.43,181.0],[206.42,231.0]],[[206.47,168.0],[206.48,97.0],[206.49,87.0],[206.5,151.0],[206.51,168.0]]]
["binance-futures","SOLUSDT",1738714231278,[[206.46,2.0],[206.45,9.0],[206.44,30.0],[206.43,172.0],[206.42,162.0]],[[206.47,171.0],[206.48,106.0],[206.49,84.0],[206.5,153.0],[206.51,177.0]]]
["binance-futures","SOLUSDT",1738714231330,[[206.45,9.0],[206.44,28.0],[206.43,160.0],[206.42,95.0]],[[206.46,138.0],[206.47,125.0],[206.48,103.0],[206.49,84.0],[206.5,141.0]]]
["binance-futures","SOLUSDT",1738714231381,[[206.41,224.0],[206.4,73.0],[206.39,239.0],[206.38,499.0],[206.37,137.0]],[[206.42,80.0],[206.43,396.0],[206.44,218.0],[206.45,188.0],[206.46,77.0]]]
["binance-futures","SOLUSDT",1738714231432,[[206.41,26.0],[206.4,64.0],[206.39,285.0],[206.38,237.0],[206.37,60.0]],[[206.42,202.0],[206.43,48.0],[206.44,32.0],[206.45,177.0],[206.46,91.0]]]
["binance-futures","SOLUSDT",1738714231483,[[206.4,40.0],[206.39,63.0],[206.38,84.0],[206.37,218.0]],[[206.41,2.0],[206.42,163.0],[206.43,85.0],[206.44,91.0],[206.45,164.0]]]
["binance-futures","SOLUSDT",1738714231534,[[206.4,25.0],[206.39,63.0],[206.38,15.0],[206.37,42.0],[206.36,515.0]],[[206.41,141.0],[206.42,140.0],[206.43,44.0],[206.44,86.0],[206.45,166.0]]]
["binance-futures","SOLUSDT",1738714231585,[[206.4,5.0],[206.39,13.0],[206.38,15.0],[206.37,69.0],[206.36,336.0]],[[206.41,229.0],[206.42,139.0],[206.43,46.0],[206.44,85.0],[206.45,171.0]]]
["binance-futures","SOLUSDT",1738714231637,[[206.4,7.0],[206.39,13.0],[206.38,15.0],[206.37,69.0],[206.36,228.0]],[[206.41,230.0],[206.42,140.0],[206.43,46.0],[206.44,88.0],[206.45,176.0]]]
["binance-futures","SOLUSDT",1738714231688,[[206.4,7.0],[206.39,12.0],[206.38,15.0],[206.37,45.0],[206.36,204.0]],[[206.41,230.0],[206.42,144.0],[206.43,46.0],[206.44,88.0],[206.45,176.0]]]
["binance-futures","SOLUSDT",1738714231741,[[206.4,7.0],[206.39,12.0],[206.38,6.0],[206.37,45.0],[206.36,204.0]],[[206.41,230.0],[206.42,135.0],[206.43,46.0],[206.44,88.0],[206.45,177.0]]]
["binance-futures","SOLUSDT",1738714231788,[[206.4,6.0],[206.39,12.0],[206.38,6.0],[206.37,45.0],[206.36,198.0]],[[206.41,230.0],[206.42,135.0],[206.43,46.0],[206.44,88.0],[206.45,178.0]]]
["binance-futures","SOLUSDT",1738714231840,[[206.4,6.0],[206.39,12.0],[206.38,8.0],[206.37,45.0],[206.36,221.0]],[[206.41,230.0],[206.42,135.0],[206.43,38.0],[206.44,88.0],[206.45,178.0]]]
["binance-futures","SOLUSDT",1738714231899,[[206.4,6.0],[206.39,12.0],[206.38,28.0],[206.37,45.0],[206.36,221.0]],[[206.41,230.0],[206.42,135.0],[206.43,38.0],[206.44,88.0],[206.45,192.0]]]
["binance-futures","SOLUSDT",1738714231946,[[206.4,55.0],[206.39,12.0],[206.38,12.0],[206.37,45.0],[206.36,278.0]],[[206.41,196.0],[206.42,134.0],[206.43,38.0],[206.44,98.0],[206.45,192.0]]]
["binance-futures","SOLUSDT",1738714232002,[[206.41,133.0],[206.4,126.0],[206.39,12.0],[206.38,12.0],[206.37,93.0]],[[206.42,41.0],[206.43,39.0],[206.44,65.0],[206.45,136.0],[206.46,230.0]]]
["binance-futures","SOLUSDT",1738714232052,[[206.41,443.0],[206.4,89.0],[206.39,24.0],[206.38,78.0],[206.37,143.0]],[[206.42,34.0],[206.43,10.0],[206.44,25.0],[206.45,159.0],[206.46,116.0]]]
["binance-futures","SOLUSDT",1738714232100,[[206.41,415.0],[206.4,103.0],[206.39,60.0],[206.38,109.0],[206.37,150.0]],[[206.42,3.0],[206.43,9.0],[206.44,27.0],[206.45,148.0],[206.46,113.0]]]
["binance-futures","SOLUSDT",1738714232159,[[206.41,182.0],[206.4,50.0],[206.39,227.0],[206.38,106.0],[206.37,149.0]],[[206.42,27.0],[206.43,29.0],[206.44,51.0],[206.45,148.0],[206.46,113.0]]]
["binance-futures","SOLUSDT",1738714232209,[[206.41,184.0],[206.4,74.0],[206.39,226.0],[206.38,106.0],[206.37,185.0]],[[206.42,1.0],[206.43,30.0],[206.44,51.0],[206.45,148.0],[206.46,113.0]]]
["binance-futures","SOLUSDT",1738714232259,[[206.41,186.0],[206.4,74.0],[206.39,226.0],[206.38,118.0],[206.37,174.0]],[[206.42,2.0],[206.43,9.0],[206.44,51.0],[206.45,148.0],[206.46,113.0]]]
["binance-futures","SOLUSDT",1738714232315,[[206.41,186.0],[206.4,74.0],[206.39,226.0],[206.38,118.0],[206.37,173.0]],[[206.42,16.0],[206.43,9.0],[206.44,51.0],[206.45,148.0],[206.46,113.0]]]
["binance-futures","SOLUSDT",1738714232365,[[206.41,186.0],[206.4,74.0],[206.39,226.0],[206.38,118.0],[206.37,173.0]],[[206.42,17.0],[206.43,5.0],[206.44,51.0],[206.45,148.0],[206.46,113.0]]]
["binance-futures","SOLUSDT",1738714232419,[[206.42,235.0],[206.41,57.0],[206.4,98.0],[206.39,239.0],[206.38,107.0]],[[206.43,1.0],[206.44,23.0],[206.45,33.0],[206.46,105.0],[206.47,240.0]]]
["binance-futures","SOLUSDT",1738714232469,[[206.44,367.0],[206.43,73.0],[206.42,85.0],[206.41,83.0],[206.4,137.0]],[[206.45,10.0],[206.46,38.0],[206.47,61.0],[206.48,253.0],[206.49,233.0]]]
["binance-futures","SOLUSDT",1738714232519,[[206.44,349.0],[206.43,59.0],[206.42,110.0],[206.41,83.0],[206.4,121.0]],[[206.45,10.0],[206.46,6.0],[206.47,40.0],[206.48,215.0],[206.49,213.0]]]
["binance-futures","SOLUSDT",1738714232571,[[206.44,349.0],[206.43,59.0],[206.42,110.0],[206.41,83.0],[206.4,121.0]],[[206.45,11.0],[206.46,6.0],[206.47,40.0],[206.48,214.0],[206.49,222.0]]]
["binance-futures","SOLUSDT",1738714232623,[[206.44,335.0],[206.43,60.0],[206.42,110.0],[206.41,95.0],[206.4,168.0]],[[206.45,11.0],[206.46,6.0],[206.47,39.0],[206.48,214.0],[206.49,222.0]]]
["binance-futures","SOLUSDT",1738714232677,[[206.44,335.0],[206.43,60.0],[206.42,110.0],[206.41,116.0],[206.4,168.0]],[[206.45,11.0],[206.46,6.0],[206.47,39.0],[206.48,214.0],[206.49,222.0]]]
["binance-futures","SOLUSDT",1738714232786,[[206.44,335.0],[206.43,60.0],[206.42,110.0],[206.41,116.0],[206.4,168.0]],[[206.45,11.0],[206.46,6.0],[206.47,63.0],[206.48,214.0],[206.49,222.0]]]
["binance-futures","SOLUSDT",1738714232837,[[206.44,158.0],[206.43,237.0],[206.42,110.0],[206.41,104.0],[206.4,168.0]],[[206.45,11.0],[206.46,6.0],[206.47,39.0],[206.48,214.0],[206.49,222.0]]]
["binance-futures","SOLUSDT",1738714232879,[[206.44,158.0],[206.43,237.0],[206.42,86.0],[206.41,104.0],[206.4,132.0]],[[206.45,11.0],[206.46,6.0],[206.47,39.0],[206.48,214.0],[206.49,222.0]]]
["binance-futures","SOLUSDT",1738714232937,[[206.44,158.0],[206.43,60.0],[206.42,263.0],[206.41,104.0],[206.4,132.0]],[[206.45,11.0],[206.46,32.0],[206.47,63.0],[206.48,214.0],[206.49,198.0]]]
["binance-futures","SOLUSDT",1738714232981,[[206.44,159.0],[206.43,82.0],[206.42,287.0],[206.41,116.0],[206.4,132.0]],[[206.45,11.0],[206.46,7.0],[206.47,63.0],[206.48,199.0],[206.49,222.0]]]
["binance-futures","SOLUSDT",1738714233099,[[206.44,159.0],[206.43,82.0],[206.42,287.0],[206.41,116.0],[206.4,132.0]],[[206.45,11.0],[206.46,5.0],[206.47,63.0],[206.48,199.0],[206.49,222.0]]]
["binance-futures","SOLUSDT",1738714233152,[[206.44,159.0],[206.43,73.0],[206.42,110.0],[206.41,293.0],[206.4,132.0]],[[206.45,12.0],[206.46,13.0],[206.47,64.0],[206.48,199.0],[206.49,222.0]]]
["binance-futures","SOLUSDT",1738714233202,[[206.44,159.0],[206.43,51.0],[206.42,108.0],[206.41,281.0],[206.4,132.0]],[[206.45,12.0],[206.46,13.0],[206.47,64.0],[206.48,199.0],[206.49,222.0]]]
["binance-futures","SOLUSDT",1738714233312,[[206.42,18.0],[206.41,27.0],[206.4,64.0]],[[206.43,115.0],[206.44,70.0],[206.45,81.0],[206.46,14.0],[206.47,84.0]]]
["binance-futures","SOLUSDT",1738714233364,[[206.41,4.0],[206.4,63.0],[206.39,59.0],[206.38,379.0],[206.37,554.0]],[[206.42,166.0],[206.43,41.0],[206.44,92.0],[206.45,83.0],[206.46,48.0]]]
["binance-futures","SOLUSDT",1738714233414,[[206.4,16.0],[206.39,54.0],[206.38,268.0],[206.37,236.0]],[[206.41,108.0],[206.42,182.0],[206.43,48.0],[206.44,97.0],[206.45,83.0]]]
["binance-futures","SOLUSDT",1738714233466,[[206.39,5.0],[206.38,35.0],[206.37,70.0],[206.36,191.0],[206.35,449.0]],[[206.4,215.0],[206.41,141.0],[206.42,91.0],[206.43,95.0],[206.44,76.0]]]
["binance-futures","SOLUSDT",1738714233518,[[206.37,3.0],[206.36,48.0],[206.35,96.0]],[[206.38,235.0],[206.39,65.0],[206.4,79.0],[206.41,125.0],[206.42,91.0]]]
["binance-futures","SOLUSDT",1738714233568,[[206.36,8.0],[206.35,65.0],[206.34,145.0],[206.33,314.0],[206.32,596.0]],[[206.37,160.0],[206.38,92.0],[206.39,43.0],[206.4,85.0],[206.41,125.0]]]
["binance-futures","SOLUSDT",1738714233620,[[206.35,10.0],[206.34,55.0],[206.33,239.0],[206.32,208.0]],[[206.36,86.0],[206.37,70.0],[206.38,88.0],[206.39,71.0],[206.4,87.0]]]
["binance-futures","SOLUSDT",1738714233671,[[206.35,11.0],[206.34,43.0],[206.33,44.0],[206.32,204.0],[206.31,37.0]],[[206.36,243.0],[206.37,64.0],[206.38,101.0],[206.39,50.0],[206.4,170.0]]]
["binance-futures","SOLUSDT",1738714233722,[[206.35,11.0],[206.34,12.0],[206.33,44.0],[206.32,174.0],[206.31,81.0]],[[206.36,221.0],[206.37,64.0],[206.38,97.0],[206.39,72.0],[206.4,159.0]]]
["binance-futures","SOLUSDT",1738714233773,[[206.35,7.0],[206.34,12.0],[206.33,44.0],[206.32,159.0],[206.31,81.0]],[[206.36,223.0],[206.37,64.0],[206.38,97.0],[206.39,72.0],[206.4,159.0]]]
["binance-futures","SOLUSDT",1738714233823,[[206.35,6.0],[206.34,12.0],[206.33,35.0],[206.32,159.0],[206.31,81.0]],[[206.36,223.0],[206.37,66.0],[206.38,97.0],[206.39,72.0],[206.4,173.0]]]
["binance-futures","SOLUSDT",1738714233977,[[206.35,32.0],[206.34,11.0],[206.33,55.0],[206.32,159.0],[206.31,105.0]],[[206.36,223.0],[206.37,66.0],[206.38,97.0],[206.39,72.0],[206.4,174.0]]]
["binance-futures","SOLUSDT",1738714234031,[[206.35,33.0],[206.34,11.0],[206.33,55.0],[206.32,159.0],[206.31,105.0]],[[206.36,223.0],[206.37,64.0],[206.38,97.0],[206.39,72.0],[206.4,218.0]]]
["binance-futures","SOLUSDT",1738714234086,[[206.35,25.0],[206.34,17.0],[206.33,35.0],[206.32,159.0],[206.31,105.0]],[[206.36,224.0],[206.37,64.0],[206.38,97.0],[206.39,82.0],[206.4,220.0]]]
["binance-futures","SOLUSDT",1738714234137,[[206.34,2.0],[206.33,35.0],[206.32,161.0],[206.31,74.0]],[[206.35,67.0],[206.36,115.0],[206.37,83.0],[206.38,97.0],[206.39,235.0]]]
["binance-futures","SOLUSDT",1738714234191,[[206.33,9.0],[206.32,12.0],[206.31,39.0],[206.3,155.0],[206.29,720.0]],[[206.34,208.0],[206.35,72.0],[206.36,102.0],[206.37,85.0],[206.38,103.0]]]
["binance-futures","SOLUSDT",1738714234242,[[206.33,13.0],[206.32,7.0],[206.31,30.0],[206.3,155.0],[206.29,427.0]],[[206.34,188.0],[206.35,69.0],[206.36,102.0],[206.37,61.0],[206.38,104.0]]]
["binance-futures","SOLUSDT",1738714234284,[[206.33,14.0],[206.32,9.0],[206.31,34.0],[206.3,111.0],[206.29,459.0]],[[206.34,188.0],[206.35,69.0],[206.36,102.0],[206.37,61.0],[206.38,111.0]]]
["binance-futures","SOLUSDT",1738714234344,[[206.33,14.0],[206.32,9.0],[206.31,28.0],[206.3,111.0],[206.29,459.0]],[[206.34,212.0],[206.35,68.0],[206.36,102.0],[206.37,61.0],[206.38,111.0]]]
["binance-futures","SOLUSDT",1738714234399,[[206.33,170.0],[206.32,9.0],[206.31,29.0],[206.3,310.0],[206.29,483.0]],[[206.34,28.0],[206.35,24.0],[206.36,64.0],[206.37,65.0],[206.38,100.0]]]
["binance-futures","SOLUSDT",1738714234448,[[206.33,170.0],[206.32,9.0],[206.31,59.0],[206.3,310.0],[206.29,495.0]],[[206.34,1.0],[206.35,8.0],[206.36,66.0],[206.37,65.0],[206.38,104.0]]]
["binance-futures","SOLUSDT",1738714234502,[[206.34,231.0],[206.33,42.0],[206.32,17.0],[206.31,103.0],[206.3,192.0]],[[206.35,134.0],[206.36,40.0],[206.37,65.0],[206.38,103.0],[206.39,258.0]]]
["binance-futures","SOLUSDT",1738714234541,[[206.34,14.0],[206.33,14.0],[206.32,21.0],[206.31,46.0],[206.3,134.0]],[[206.35,134.0],[206.36,64.0],[206.37,65.0],[206.38,103.0],[206.39,235.0]]]
["binance-futures","SOLUSDT",1738714234605,[[206.34,14.0],[206.33,14.0],[206.32,15.0],[206.31,40.0],[206.3,134.0]],[[206.35,135.0],[206.36,64.0],[206.37,70.0],[206.38,102.0],[206.39,234.0]]]
["binance-futures","SOLUSDT",1738714234657,[[206.34,20.0],[206.33,18.0],[206.32,37.0],[206.31,40.0],[206.3,158.0]],[[206.35,135.0],[206.36,65.0],[206.37,70.0],[206.38,126.0],[206.39,234.0]]]
["binance-futures","SOLUSDT",1738714234707,[[206.34,20.0],[206.33,18.0],[206.32,37.0],[206.31,74.0],[206.3,156.0]],[[206.35,112.0],[206.36,65.0],[206.37,70.0],[206.38,126.0],[206.39,234.0]]]
["binance-futures","SOLUSDT",1738714234760,[[206.34,20.0],[206.33,18.0],[206.32,17.0],[206.31,74.0],[206.3,156.0]],[[206.35,112.0],[206.36,64.0],[206.37,67.0],[206.38,125.0],[206.39,234.0]]]
["binance-futures","SOLUSDT",1738714234805,[[206.34,20.0],[206.33,18.0],[206.32,17.0],[206.31,74.0],[206.3,176.0]],[[206.35,112.0],[206.36,64.0],[206.37,67.0],[206.38,125.0],[206.39,234.0]]]
["binance-futures","SOLUSDT",1738714234910,[[206.34,20.0],[206.33,22.0],[206.32,37.0],[206.31,74.0],[206.3,176.0]],[[206.35,114.0],[206.36,64.0],[206.37,67.0],[206.38,125.0],[206.39,234.0]]]
["binance-futures","SOLUSDT",1738714234967,[[206.34,44.0],[206.33,22.0],[206.32,37.0],[206.31,275.0],[206.3,176.0]],[[206.35,114.0],[206.36,40.0],[206.37,67.0],[206.38,103.0],[206.39,258.0]]]
["binance-futures","SOLUSDT",1738714235020,[[206.35,285.0],[206.34,53.0],[206.33,25.0],[206.32,123.0],[206.31,272.0]],[[206.36,13.0],[206.37,45.0],[206.38,79.0],[206.39,238.0],[206.4,270.0]]]
["binance-futures","SOLUSDT",1738714235071,[[206.35,327.0],[206.34,54.0],[206.33,243.0],[206.32,145.0],[206.31,95.0]],[[206.36,2.0],[206.37,20.0],[206.38,48.0],[206.39,219.0],[206.4,376.0]]]
["binance-futures","SOLUSDT",1738714235122,[[206.35,330.0],[206.34,90.0],[206.33,242.0],[206.32,136.0],[206.31,114.0]],[[206.36,8.0],[206.37,12.0],[206.38,45.0],[206.39,238.0],[206.4,239.0]]]
["binance-futures","SOLUSDT",1738714235173,[[206.35,309.0],[206.34,90.0],[206.33,242.0],[206.32,136.0],[206.31,114.0]],[[206.36,7.0],[206.37,13.0],[206.38,45.0],[206.39,219.0],[206.4,239.0]]]
["binance-futures","SOLUSDT",1738714235223,[[206.35,285.0],[206.34,90.0],[206.33,242.0],[206.32,137.0],[206.31,114.0]],[[206.36,7.0],[206.37,12.0],[206.38,14.0],[206.39,219.0],[206.4,239.0]]]
["binance-futures","SOLUSDT",1738714235331,[[206.35,285.0],[206.34,90.0],[206.33,242.0],[206.32,137.0],[206.31,114.0]],[[206.36,7.0],[206.37,12.0],[206.38,43.0],[206.39,219.0],[206.4,239.0]]]
["binance-futures","SOLUSDT",1738714235382,[[206.35,462.0],[206.34,91.0],[206.33,76.0],[206.32,131.0],[206.31,114.0]],[[206.36,7.0],[206.37,9.0],[206.38,42.0],[206.39,205.0],[206.4,239.0]]]
["binance-futures","SOLUSDT",1738714235423,[[206.35,462.0],[206.34,64.0],[206.33,76.0],[206.32,131.0],[206.31,114.0]],[[206.36,7.0],[206.37,9.0],[206.38,42.0],[206.39,205.0],[206.4,239.0]]]
["binance-futures","SOLUSDT",1738714235489,[[206.37,257.0],[206.36,140.0],[206.35,219.0],[206.34,101.0],[206.33,67.0]],[[206.38,6.0],[206.39,39.0],[206.4,209.0],[206.41,112.0],[206.42,262.0]]]
["binance-futures","SOLUSDT",1738714235535,[[206.37,138.0],[206.36,53.0],[206.35,210.0],[206.34,81.0],[206.33,66.0]],[[206.38,167.0],[206.39,39.0],[206.4,217.0],[206.41,116.0],[206.42,273.0]]]
["binance-futures","SOLUSDT",1738714235588,[[206.37,139.0],[206.36,53.0],[206.35,30.0],[206.34,81.0],[206.33,243.0]],[[206.38,174.0],[206.39,39.0],[206.4,217.0],[206.41,109.0],[206.42,280.0]]]
["binance-futures","SOLUSDT",1738714235645,[[206.37,10.0],[206.36,9.0],[206.35,30.0],[206.34,71.0],[206.33,66.0]],[[206.38,176.0],[206.39,66.0],[206.4,217.0],[206.41,109.0],[206.42,256.0]]]
["binance-futures","SOLUSDT",1738714235696,[[206.37,10.0],[206.36,7.0],[206.35,27.0],[206.34,47.0],[206.33,105.0]],[[206.38,176.0],[206.39,66.0],[206.4,217.0],[206.41,109.0],[206.42,256.0]]]
["binance-futures","SOLUSDT",1738714235743,[[206.37,10.0],[206.36,7.0],[206.35,27.0],[206.34,47.0],[206.33,105.0]],[[206.38,176.0],[206.39,66.0],[206.4,218.0],[206.41,123.0],[206.42,256.0]]]
["binance-futures","SOLUSDT",1738714235852,[[206.37,10.0],[206.36,9.0],[206.35,27.0],[206.34,47.0],[206.33,105.0]],[[206.38,176.0],[206.39,66.0],[206.4,218.0],[206.41,123.0],[206.42,256.0]]]
["binance-futures","SOLUSDT",1738714235889,[[206.37,42.0],[206.36,6.0],[206.35,27.0],[206.34,48.0],[206.33,105.0]],[[206.38,156.0],[206.39,66.0],[206.4,218.0],[206.41,123.0],[206.42,270.0]]]
["binance-futures","SOLUSDT",1738714235957,[[206.37,42.0],[206.36,6.0],[206.35,20.0],[206.34,48.0],[206.33,178.0]],[[206.38,156.0],[206.39,64.0],[206.4,218.0],[206.41,123.0],[206.42,270.0]]]
["binance-futures","SOLUSDT",1738714235967,[[206.37,150.0],[206.36,6.0],[206.35,26.0],[206.34,83.0],[206.33,175.0]],[[206.38,132.0],[206.39,39.0],[206.4,218.0],[206.41,122.0],[206.42,294.0]]]
["binance-futures","SOLUSDT",1738714236054,[[206.37,151.0],[206.36,6.0],[206.35,26.0],[206.34,83.0],[206.33,175.0]],[[206.38,132.0],[206.39,39.0],[206.4,218.0],[206.41,103.0],[206.42,280.0]]]
["binance-futures","SOLUSDT",1738714236117,[[206.37,147.0],[206.36,6.0],[206.35,26.0],[206.34,260.0],[206.33,175.0]],[[206.38,132.0],[206.39,39.0],[206.4,218.0],[206.41,103.0],[206.42,280.0]]]
["binance-futures","SOLUSDT",1738714236160,[[206.37,147.0],[206.36,6.0],[206.35,57.0],[206.34,257.0],[206.33,131.0]],[[206.38,132.0],[206.39,39.0],[206.4,242.0],[206.41,103.0],[206.42,280.0]]]
["binance-futures","SOLUSDT",1738714236217,[[206.37,149.0],[206.36,14.0],[206.35,57.0],[206.34,257.0],[206.33,131.0]],[[206.38,133.0],[206.39,39.0],[206.4,242.0],[206.41,103.0],[206.42,280.0]]]
["binance-futures","SOLUSDT",1738714236271,[[206.37,151.0],[206.36,14.0],[206.35,57.0],[206.34,257.0],[206.33,131.0]],[[206.38,133.0],[206.39,39.0],[206.4,242.0],[206.41,103.0],[206.42,280.0]]]
["binance-futures","SOLUSDT",1738714236323,[[206.37,147.0],[206.36,14.0],[206.35,54.0],[206.34,256.0],[206.33,130.0]],[[206.38,165.0],[206.39,39.0],[206.4,242.0],[206.41,103.0],[206.42,280.0]]]
["binance-futures","SOLUSDT",1738714236435,[[206.37,151.0],[206.36,15.0],[206.35,54.0],[206.34,256.0],[206.33,131.0]],[[206.38,47.0],[206.39,39.0],[206.4,241.0],[206.41,103.0],[206.42,280.0]]]
["binance-futures","SOLUSDT",1738714236485,[[206.38,226.0],[206.37,54.0],[206.36,28.0],[206.35,235.0],[206.34,80.0]],[[206.39,3.0],[206.4,51.0],[206.41,57.0],[206.42,267.0],[206.43,420.0]]]
["binance-futures","SOLUSDT",1738714236538,[[206.38,221.0],[206.37,54.0],[206.36,58.0],[206.35,228.0],[206.34,103.0]],[[206.39,35.0],[206.4,14.0],[206.41,77.0],[206.42,267.0],[206.43,356.0]]]
["binance-futures","SOLUSDT",1738714236590,[[206.38,51.0],[206.37,14.0],[206.36,38.0],[206.35,234.0],[206.34,103.0]],[[206.39,165.0],[206.4,20.0],[206.41,101.0],[206.42,231.0],[206.43,215.0]]]
["binance-futures","SOLUSDT",1738714236640,[[206.38,6.0],[206.37,6.0],[206.36,38.0],[206.35,33.0],[206.34,91.0]],[[206.39,166.0],[206.4,20.0],[206.41,115.0],[206.42,224.0],[206.43,205.0]]]
["binance-futures","SOLUSDT",1738714236684,[[206.38,136.0],[206.37,35.0],[206.36,27.0],[206.35,133.0],[206.34,139.0]],[[206.39,1.0],[206.4,25.0],[206.41,77.0],[206.42,213.0],[206.43,214.0]]]
["binance-futures","SOLUSDT",1738714236745,[[206.38,313.0],[206.37,30.0],[206.36,41.0],[206.35,138.0],[206.34,214.0]],[[206.39,1.0],[206.4,11.0],[206.41,58.0],[206.42,213.0],[206.43,214.0]]]
["binance-futures","SOLUSDT",1738714236799,[[206.41,218.0],[206.4,331.0],[206.39,156.0],[206.38,64.0],[206.37,58.0]],[[206.42,16.0],[206.43,67.0],[206.44,124.0],[206.45,264.0],[206.46,366.0]]]
["binance-futures","SOLUSDT",1738714236850,[[206.41,398.0],[206.4,89.0],[206.39,85.0],[206.38,88.0],[206.37,136.0]],[[206.42,1.0],[206.43,23.0],[206.44,57.0],[206.45,290.0],[206.46,78.0]]]
["binance-futures","SOLUSDT",1738714236901,[[206.42,500.0],[206.41,98.0],[206.4,69.0],[206.39,83.0],[206.38,106.0]],[[206.43,4.0],[206.44,6.0],[206.45,162.0],[206.46,84.0],[206.47,190.0]]]
["binance-futures","SOLUSDT",1738714236952,[[206.42,460.0],[206.41,90.0],[206.4,97.0],[206.39,144.0],[206.38,106.0]],[[206.43,2.0],[206.44,6.0],[206.45,161.0],[206.46,78.0],[206.47,189.0]]]
["binance-futures","SOLUSDT",1738714237003,[[206.42,468.0],[206.41,98.0],[206.4,104.0],[206.39,146.0],[206.38,108.0]],[[206.43,2.0],[206.44,6.0],[206.45,161.0],[206.46,78.0],[206.47,189.0]]]
["binance-futures","SOLUSDT",1738714237050,[[206.42,466.0],[206.41,98.0],[206.4,117.0],[206.39,143.0],[206.38,213.0]],[[206.43,2.0],[206.44,5.0],[206.45,155.0],[206.46,78.0],[206.47,186.0]]]
["binance-futures","SOLUSDT",1738714237104,[[206.42,395.0],[206.41,68.0],[206.4,96.0],[206.39,234.0],[206.38,223.0]],[[206.43,32.0],[206.44,27.0],[206.45,179.0],[206.46,78.0],[206.47,188.0]]]
["binance-futures","SOLUSDT",1738714237154,[[206.42,377.0],[206.41,50.0],[206.4,131.0],[206.39,183.0],[206.38,218.0]],[[206.43,21.0],[206.44,7.0],[206.45,179.0],[206.46,71.0],[206.47,195.0]]]
["binance-futures","SOLUSDT",1738714237209,[[206.42,377.0],[206.41,58.0],[206.4,120.0],[206.39,204.0],[206.38,227.0]],[[206.43,21.0],[206.44,7.0],[206.45,179.0],[206.46,71.0],[206.47,193.0]]]
["binance-futures","SOLUSDT",1738714237261,[[206.44,209.0],[206.43,169.0],[206.42,75.0],[206.41,266.0],[206.4,138.0]],[[206.45,4.0],[206.46,46.0],[206.47,155.0],[206.48,370.0],[206.49,199.0]]]
["binance-futures","SOLUSDT",1738714237311,[[206.44,170.0],[206.43,71.0],[206.42,55.0],[206.41,265.0],[206.4,138.0]],[[206.45,7.0],[206.46,16.0],[206.47,148.0],[206.48,357.0],[206.49,225.0]]]
["binance-futures","SOLUSDT",1738714237361,[[206.44,326.0],[206.43,74.0],[206.42,54.0],[206.41,87.0],[206.4,138.0]],[[206.45,7.0],[206.46,16.0],[206.47,149.0],[206.48,357.0],[206.49,225.0]]]
["binance-futures","SOLUSDT",1738714237413,[[206.44,146.0],[206.43,74.0],[206.42,55.0],[206.41,252.0],[206.4,147.0]],[[206.45,11.0],[206.46,16.0],[206.47,50.0],[206.48,357.0],[206.49,225.0]]]
["binance-futures","SOLUSDT",1738714237468,[[206.44,10.0],[206.43,26.0],[206.42,44.0],[206.41,51.0],[206.4,95.0]],[[206.45,62.0],[206.46,43.0],[206.47,74.0],[206.48,323.0],[206.49,213.0]]]
["binance-futures","SOLUSDT",1738714237521,[[206.44,49.0],[206.43,21.0],[206.42,36.0],[206.41,67.0],[206.4,128.0]],[[206.45,18.0],[206.46,40.0],[206.47,88.0],[206.48,347.0],[206.49,213.0]]]
["binance-futures","SOLUSDT",1738714237572,[[206.44,70.0],[206.43,23.0],[206.42,36.0],[206.41,250.0],[206.4,141.0]],[[206.45,7.0],[206.46,16.0],[206.47,76.0],[206.48,345.0],[206.49,213.0]]]
["binance-futures","SOLUSDT",1738714237626,[[206.44,71.0],[206.43,24.0],[206.42,89.0],[206.41,273.0],[206.4,159.0]],[[206.45,7.0],[206.46,7.0],[206.47,52.0],[206.48,345.0],[206.49,237.0]]]
["binance-futures","SOLUSDT",1738714237677,[[206.46,336.0],[206.45,46.0],[206.44,46.0],[206.43,57.0],[206.42,139.0]],[[206.47,6.0],[206.48,35.0],[206.49,59.0],[206.5,81.0],[206.51,224.0]]]
["binance-futures","SOLUSDT",1738714237728,[[206.47,523.0],[206.46,50.0],[206.45,36.0],[206.44,49.0],[206.43,137.0]],[[206.48,4.0],[206.49,20.0],[206.5,43.0],[206.51,198.0],[206.52,40.0]]]
["binance-futures","SOLUSDT",1738714237779,[[206.47,535.0],[206.46,79.0],[206.45,60.0],[206.44,85.0],[206.43,141.0]],[[206.48,5.0],[206.49,8.0],[206.5,35.0],[206.51,182.0],[206.52,101.0]]]
["binance-futures","SOLUSDT",1738714237829,[[206.47,537.0],[206.46,79.0],[206.45,60.0],[206.44,85.0],[206.43,154.0]],[[206.48,2.0],[206.49,10.0],[206.5,37.0],[206.51,172.0],[206.52,101.0]]]
["binance-futures","SOLUSDT",1738714237883,[[206.47,531.0],[206.46,79.0],[206.45,60.0],[206.44,85.0],[206.43,154.0]],[[206.48,2.0],[206.49,12.0],[206.5,24.0],[206.51,172.0],[206.52,101.0]]]
["binance-futures","SOLUSDT",1738714237934,[[206.48,174.0],[206.47,61.0],[206.46,37.0],[206.45,44.0],[206.44,260.0]],[[206.49,58.0],[206.5,26.0],[206.51,172.0],[206.52,101.0],[206.53,291.0]]]
["binance-futures","SOLUSDT",1738714237987,[[206.48,171.0],[206.47,44.0],[206.46,37.0],[206.45,71.0],[206.44,241.0]],[[206.49,58.0],[206.5,26.0],[206.51,173.0],[206.52,167.0],[206.53,253.0]]]
["binance-futures","SOLUSDT",1738714238030,[[206.48,172.0],[206.47,50.0],[206.46,37.0],[206.45,71.0],[206.44,241.0]],[[206.49,61.0],[206.5,26.0],[206.51,181.0],[206.52,136.0],[206.53,253.0]]]
["binance-futures","SOLUSDT",1738714238080,[[206.48,172.0],[206.47,50.0],[206.46,37.0],[206.45,71.0],[206.44,241.0]],[[206.49,64.0],[206.5,33.0],[206.51,173.0],[206.52,136.0],[206.53,253.0]]]
["binance-futures","SOLUSDT",1738714238118,[[206.48,153.0],[206.47,50.0],[206.46,13.0],[206.45,71.0],[206.44,248.0]],[[206.49,64.0],[206.5,34.0],[206.51,197.0],[206.52,147.0],[206.53,253.0]]]
["binance-futures","SOLUSDT",1738714238185,[[206.48,159.0],[206.47,45.0],[206.46,13.0],[206.45,71.0],[206.44,248.0]],[[206.49,64.0],[206.5,34.0],[206.51,197.0],[206.52,147.0],[206.53,253.0]]]
["binance-futures","SOLUSDT",1738714238247,[[206.48,161.0],[206.47,45.0],[206.46,13.0],[206.45,74.0],[206.44,248.0]],[[206.49,20.0],[206.5,34.0],[206.51,197.0],[206.52,103.0],[206.53,251.0]]]
["binance-futures","SOLUSDT",1738714238298,[[206.48,161.0],[206.47,45.0],[206.46,37.0],[206.45,74.0],[206.44,248.0]],[[206.49,10.0],[206.5,33.0],[206.51,191.0],[206.52,103.0],[206.53,253.0]]]
["binance-futures","SOLUSDT",1738714238347,[[206.48,161.0],[206.47,50.0],[206.46,37.0],[206.45,147.0],[206.44,248.0]],[[206.49,10.0],[206.5,33.0],[206.51,191.0],[206.52,103.0],[206.53,260.0]]]
["binance-futures","SOLUSDT",1738714238401,[[206.49,399.0],[206.48,73.0],[206.47,51.0],[206.46,49.0],[206.45,167.0]],[[206.5,3.0],[206.51,19.0],[206.52,52.0],[206.53,259.0],[206.54,412.0]]]
["binance-futures","SOLUSDT",1738714238452,[[206.51,212.0],[206.5,433.0],[206.49,101.0],[206.48,74.0],[206.47,78.0]],[[206.52,35.0],[206.53,75.0],[206.54,250.0],[206.55,186.0],[206.56,231.0]]]
["binance-futures","SOLUSDT",1738714238503,[[206.51,256.0],[206.5,536.0],[206.49,84.0],[206.48,73.0],[206.47,78.0]],[[206.52,6.0],[206.53,65.0],[206.54,231.0],[206.55,185.0],[206.56,199.0]]]
["binance-futures","SOLUSDT",1738714238555,[[206.51,517.0],[206.5,98.0],[206.49,74.0],[206.48,78.0],[206.47,98.0]],[[206.52,1.0],[206.53,9.0],[206.54,57.0],[206.55,188.0],[206.56,180.0]]]
["binance-futures","SOLUSDT",1738714238606,[[206.54,6.0],[206.53,35.0],[206.52,168.0],[206.51,514.0],[206.5,98.0]],[[206.55,11.0],[206.56,220.0],[206.57,214.0],[206.58,532.0],[206.59,231.0]]]
["binance-futures","SOLUSDT",1738714238657,[[206.54,135.0],[206.53,114.0],[206.52,188.0],[206.51,289.0],[206.5,117.0]],[[206.55,4.0],[206.56,48.0],[206.57,79.0],[206.58,80.0],[206.59,172.0]]]
["binance-futures","SOLUSDT",1738714238708,[[206.54,160.0],[206.53,87.0],[206.52,176.0],[206.51,124.0],[206.5,163.0]],[[206.55,4.0],[206.56,19.0],[206.57,79.0],[206.58,58.0],[206.59,172.0]]]
["binance-futures","SOLUSDT",1738714238758,[[206.54,445.0],[206.53,58.0],[206.52,139.0],[206.51,124.0],[206.5,250.0]],[[206.55,4.0],[206.56,7.0],[206.57,26.0],[206.58,52.0],[206.59,168.0]]]
["binance-futures","SOLUSDT",1738714238810,[[206.54,436.0],[206.53,86.0],[206.52,218.0],[206.51,148.0],[206.5,279.0]],[[206.55,5.0],[206.56,7.0],[206.57,21.0],[206.58,54.0],[206.59,169.0]]]
["binance-futures","SOLUSDT",1738714238861,[[206.57,22.0],[206.56,2.0],[206.55,173.0],[206.54,464.0],[206.53,110.0]],[[206.61,211.0],[206.62,226.0],[206.63,403.0],[206.64,343.0],[206.65,263.0]]]
["binance-futures","SOLUSDT",1738714238912,[[206.59,32.0],[206.58,19.0],[206.57,166.0],[206.56,17.0],[206.55,328.0]],[[206.6,61.0],[206.61,176.0],[206.62,201.0],[206.63,355.0],[206.64,95.0]]]
["binance-futures","SOLUSDT",1738714238961,[[206.6,14.0],[206.59,229.0],[206.58,268.0],[206.57,259.0],[206.56,95.0]],[[206.61,32.0],[206.62,50.0],[206.63,198.0],[206.64,64.0],[206.65,189.0]]]
["binance-futures","SOLUSDT",1738714239014,[[206.6,19.0],[206.59,252.0],[206.58,223.0],[206.57,90.0],[206.56,93.0]],[[206.61,5.0],[206.62,50.0],[206.63,54.0],[206.64,63.0],[206.65,181.0]]]
["binance-futures","SOLUSDT",1738714239065,[[206.6,159.0],[206.59,88.0],[206.58,48.0],[206.57,77.0],[206.56,263.0]],[[206.62,38.0],[206.63,25.0],[206.64,45.0],[206.65,148.0],[206.66,154.0]]]
["binance-futures","SOLUSDT",1738714239116,[[206.63,26.0],[206.62,7.0],[206.61,178.0],[206.6,195.0],[206.59,82.0]],[[206.65,131.0],[206.66,46.0],[206.67,179.0],[206.68,375.0],[206.69,93.0]]]
["binance-futures","SOLUSDT",1738714239167,[[206.63,26.0],[206.62,19.0],[206.61,184.0],[206.6,387.0],[206.59,59.0]],[[206.65,33.0],[206.66,46.0],[206.67,163.0],[206.68,382.0],[206.69,100.0]]]
["binance-futures","SOLUSDT",1738714239218,[[206.63,27.0],[206.62,186.0],[206.61,337.0],[206.6,101.0],[206.59,59.0]],[[206.65,27.0],[206.66,39.0],[206.67,178.0],[206.68,353.0],[206.69,242.0]]]
["binance-futures","SOLUSDT",1738714239269,[[206.64,169.0],[206.63,128.0],[206.62,88.0],[206.61,161.0],[206.6,95.0]],[[206.65,2.0],[206.66,39.0],[206.67,174.0],[206.68,48.0],[206.69,210.0]]]
["binance-futures","SOLUSDT",1738714239318,[[206.64,192.0],[206.63,128.0],[206.62,77.0],[206.61,116.0],[206.6,73.0]],[[206.65,4.0],[206.66,41.0],[206.67,173.0],[206.68,48.0],[206.69,210.0]]]
["binance-futures","SOLUSDT",1738714239372,[[206.64,157.0],[206.63,211.0],[206.62,27.0],[206.61,58.0],[206.6,198.0]],[[206.65,27.0],[206.66,47.0],[206.67,33.0],[206.68,52.0],[206.69,68.0]]]
["binance-futures","SOLUSDT",1738714239423,[[206.64,135.0],[206.63,46.0],[206.62,184.0],[206.61,59.0],[206.6,223.0]],[[206.65,27.0],[206.66,44.0],[206.67,9.0],[206.68,43.0],[206.69,97.0]]]
["binance-futures","SOLUSDT",1738714239472,[[206.64,115.0],[206.63,34.0],[206.62,12.0],[206.61,265.0],[206.6,239.0]],[[206.65,4.0],[206.66,37.0],[206.67,29.0],[206.68,39.0],[206.69,190.0]]]
["binance-futures","SOLUSDT",1738714239526,[[206.65,108.0],[206.64,138.0],[206.63,239.0],[206.62,12.0],[206.61,83.0]],[[206.66,14.0],[206.67,24.0],[206.68,30.0],[206.69,185.0],[206.7,184.0]]]
["binance-futures","SOLUSDT",1738714239576,[[206.65,167.0],[206.64,335.0],[206.63,34.0],[206.62,47.0],[206.61,83.0]],[[206.66,12.0],[206.67,4.0],[206.68,112.0],[206.69,110.0],[206.7,216.0]]]
["binance-futures","SOLUSDT",1738714239629,[[206.67,14.0],[206.66,2.0],[206.65,324.0],[206.64,222.0],[206.63,33.0]],[[206.68,14.0],[206.69,110.0],[206.7,211.0],[206.71,324.0],[206.76,456.0]]]
["binance-futures","SOLUSDT",1738714239679,[[206.68,3.0],[206.67,20.0],[206.66,55.0],[206.65,498.0],[206.64,44.0]],[[206.69,41.0],[206.7,72.0],[206.71,324.0],[206.72,496.0],[206.73,464.0]]]
["binance-futures","SOLUSDT",1738714239732,[[206.68,117.0],[206.67,257.0],[206.66,72.0],[206.65,156.0],[206.64,186.0]],[[206.7,50.0],[206.71,218.0],[206.72,232.0],[206.73,345.0],[206.74,138.0]]]
["binance-futures","SOLUSDT",1738714239783,[[206.69,17.0],[206.68,170.0],[206.67,65.0],[206.66,86.0],[206.65,156.0]],[[206.7,8.0],[206.71,66.0],[206.72,82.0],[206.73,310.0],[206.74,138.0]]]
["binance-futures","SOLUSDT",1738714245434,[[206.88,9.0],[206.87,314.0],[206.86,171.0],[206.85,313.0],[206.84,241.0]],[[206.89,23.0],[206.9,19.0],[206.91,49.0],[206.92,42.0],[206.93,177.0]]]
["binance-futures","SOLUSDT",1738714313850,[[206.38,430.0],[206.37,154.0],[206.36,102.0],[206.35,48.0],[206.34,111.0]],[[206.39,1.0],[206.4,5.0],[206.41,12.0],[206.42,39.0],[206.43,43.0]]]
["binance-futures","SOLUSDT",1738714357998,[[206.64,10.0],[206.63,18793.0],[206.62,19.0],[206.61,56.0],[206.6,153.0]],[[206.65,161.0],[206.66,69.0],[206.67,46.0],[206.68,218.0],[206.69,886.0]]]
["binance-futures","SOLUSDT",1738714396854,[[206.58,79.0],[206.57,10.0],[206.56,23.0],[206.55,65.0],[206.54,180.0]],[[206.59,88.0],[206.6,62.0],[206.61,118.0],[206.62,118.0],[206.63,158.0]]]
["binance-futures","SOLUSDT",1738714411208,[[206.45,143.0],[206.44,3.0],[206.43,25.0],[206.42,12.0],[206.41,151.0]],[[206.46,174.0],[206.47,73.0],[206.48,87.0],[206.49,45.0],[206.5,140.0]]]
["binance-futures","SOLUSDT",1738714469916,[[206.5,176.0],[206.49,209.0],[206.48,170.0],[206.47,81.0],[206.46,190.0]],[[206.51,38.0],[206.52,30.0],[206.53,132.0],[206.54,60.0],[206.55,111.0]]]
["binance-futures","SOLUSDT",1738714495156,[[206.54,11.0],[206.53,33.0],[206.52,197.0],[206.51,282.0],[206.5,1627.0]],[[206.55,76.0],[206.56,48.0],[206.57,173.0],[206.58,118.0],[206.59,354.0]]]
["binance-futures","SOLUSDT",1738714550661,[[206.91,48.0],[206.9,52.0],[206.89,74.0],[206.88,262.0],[206.87,349.0]],[[206.92,59.0],[206.93,47.0],[206.94,90.0],[206.95,136.0],[206.96,546.0]]]
["binance-futures","SOLUSDT",1738714577970,[[206.41,46.0],[206.4,55.0],[206.39,64.0],[206.38,243.0],[206.37,156.0]],[[206.42,18.0],[206.43,62.0],[206.44,167.0],[206.45,185.0],[206.46,295.0]]]
["binance-futures","SOLUSDT",1738714631490,[[206.07,195.0],[206.06,9.0],[206.05,31.0],[206.04,55.0],[206.03,207.0]],[[206.08,99.0],[206.09,11.0],[206.1,83.0],[206.11,110.0],[206.12,101.0]]]
["binance-futures","SOLUSDT",1738714686153,[[205.89,8.0],[205.88,792.0],[205.87,7.0],[205.86,43.0],[205.85,287.0]],[[205.9,90.0],[205.91,97.0],[205.92,72.0],[205.93,215.0],[205.94,164.0]]]
["binance-futures","SOLUSDT",1738714728071,[[206.09,346.0],[206.08,89.0],[206.07,154.0],[206.06,162.0],[206.05,550.0]],[[206.1,35.0],[206.11,4.0],[206.12,60.0],[206.13,336.0],[206.14,218.0]]]
["binance-futures","SOLUSDT",1738714767796,[[205.9,144.0],[205.89,55.0],[205.88,265.0],[205.87,148.0],[205.86,235.0]],[[205.91,56.0],[205.92,81.0],[205.93,153.0],[205.94,51.0],[205.95,234.0]]]
["binance-futures","SOLUSDT",1738714781428,[[205.95,89.0],[205.94,10.0],[205.93,46.0],[205.92,97.0],[205.91,460.0]],[[205.96,198.0],[205.97,30.0],[205.98,78.0],[205.99,202.0],[206.0,91.0]]]
["binance-futures","SOLUSDT",1738714838040,[[205.93,19.0],[205.92,56.0],[205.91,123.0],[205.9,54.0],[205.89,163.0]],[[205.94,141.0],[205.95,82.0],[205.96,95.0],[205.97,20.0],[205.98,17.0]]]
["binance-futures","SOLUSDT",1738714863891,[[206.15,9.0],[206.14,4.0],[206.13,20.0],[206.12,66.0],[206.11,143.0]],[[206.16,296.0],[206.17,94.0],[206.18,31.0],[206.19,115.0],[206.2,195.0]]]
["binance-futures","SOLUSDT",1738714932073,[[206.01,13.0],[206.0,5.0],[205.99,36.0],[205.98,217.0],[205.97,67.0]],[[206.02,161.0],[206.03,40.0],[206.04,100.0],[206.05,335.0],[206.06,311.0]]]
["binance-futures","SOLUSDT",1738714949759,[[205.76,56.0],[205.75,37.0],[205.74,35.0],[205.73,99.0],[205.72,252.0]],[[205.77,81.0],[205.78,49.0],[205.79,250.0],[205.8,122.0],[205.81,348.0]]]
["binance-futures","SOLUSDT",1738715004966,[[205.86,192.0],[205.85,56.0],[205.84,304.0],[205.83,119.0],[205.82,206.0]],[[205.87,2.0],[205.88,5.0],[205.89,34.0],[205.9,240.0],[205.91,238.0]]]
["binance-futures","SOLUSDT",1738715032204,[[205.72,2.0],[205.71,7.0],[205.7,40.0],[205.69,111.0],[205.68,543.0]],[[205.73,341.0],[205.74,125.0],[205.75,165.0],[205.76,156.0],[205.77,149.0]]]
["binance-futures","SOLUSDT",1738715107680,[[206.3,72.0],[206.29,31.0],[206.28,210.0],[206.27,67.0],[206.26,172.0]],[[206.31,26.0],[206.32,21.0],[206.33,68.0],[206.34,146.0],[206.35,185.0]]]
["binance-futures","SOLUSDT",1738715118464,[[206.39,277.0],[206.38,62.0],[206.37,223.0],[206.36,89.0],[206.35,113.0]],[[206.4,92.0],[206.41,45.0],[206.42,66.0],[206.43,250.0],[206.44,303.0]]]
["binance-futures","SOLUSDT",1738715175710,[[206.48,29.0],[206.47,22.0],[206.46,99.0],[206.45,77.0],[206.44,125.0]],[[206.49,227.0],[206.5,168.0],[206.51,29.0],[206.52,113.0],[206.53,129.0]]]
["binance-futures","SOLUSDT",1738715221287,[[206.87,406.0],[206.86,36.0],[206.85,47.0],[206.84,213.0],[206.83,206.0]],[[206.88,11.0],[206.89,14.0],[206.9,26.0],[206.91,151.0],[206.92,302.0]]]
["binance-futures","SOLUSDT",1738715259532,[[207.05,193.0],[207.04,7.0],[207.03,30.0],[207.02,147.0],[207.01,220.0]],[[207.06,7.0],[207.07,29.0],[207.08,70.0],[207.09,130.0],[207.1,190.0]]]
["binance-futures","SOLUSDT",1738715317071,[[207.14,84.0],[207.13,22.0],[207.12,54.0],[207.11,78.0],[207.1,217.0]],[[207.15,198.0],[207.16,49.0],[207.17,77.0],[207.18,98.0],[207.19,1612.0]]]
["binance-futures","SOLUSDT",1738715335601,[[207.05,124.0],[207.04,37.0],[207.03,97.0],[207.02,221.0],[207.01,215.0]],[[207.06,16.0],[207.07,53.0],[207.08,135.0],[207.09,146.0],[207.1,312.0]]]
["binance-futures","SOLUSDT",1738715405258,[[207.11,306.0],[207.1,45.0],[207.09,79.0],[207.08,100.0],[207.07,170.0]],[[207.12,29.0],[207.13,15.0],[207.14,24.0],[207.15,103.0],[207.16,262.0]]]
["binance-futures","SOLUSDT",1738715419148,[[206.94,23.0],[206.93,73.0],[206.92,121.0],[206.91,415.0],[206.9,548.0]],[[206.95,248.0],[206.96,118.0],[206.97,132.0],[206.98,220.0],[206.99,289.0]]]
["binance-futures","SOLUSDT",1738715490920,[[206.87,418.0],[206.86,114.0],[206.85,110.0],[206.84,75.0],[206.83,58.0]],[[206.88,6.0],[206.89,8.0],[206.9,68.0],[206.91,231.0],[206.92,250.0]]]
["binance-futures","SOLUSDT",1738715504812,[[206.86,180.0],[206.85,82.0],[206.84,118.0],[206.83,166.0],[206.82,190.0]],[[206.87,23.0],[206.88,28.0],[206.89,67.0],[206.9,225.0],[206.91,87.0]]]
["binance-futures","SOLUSDT",1738715560377,[[206.68,160.0],[206.67,87.0],[206.66,215.0],[206.65,206.0],[206.64,216.0]],[[206.69,70.0],[206.7,26.0],[206.71,90.0],[206.72,386.0],[206.73,297.0]]]
["binance-futures","SOLUSDT",1738715604766,[[206.72,74.0],[206.71,106.0],[206.7,174.0],[206.69,239.0],[206.68,371.0]],[[206.73,29.0],[206.74,12.0],[206.75,19.0],[206.76,50.0],[206.77,135.0]]]
["binance-futures","SOLUSDT",1738715646512,[[206.45,1.0],[206.44,3.0],[206.43,35.0],[206.42,53.0],[206.41,148.0]],[[206.46,248.0],[206.47,165.0],[206.48,102.0],[206.49,267.0],[206.5,360.0]]]
["binance-futures","SOLUSDT",1738715683192,[[206.27,82.0],[206.26,43.0],[206.25,171.0],[206.24,92.0],[206.23,76.0]],[[206.28,8.0],[206.29,12.0],[206.3,77.0],[206.31,292.0],[206.32,374.0]]]
["binance-futures","SOLUSDT",1738715729616,[[206.37,83.0],[206.36,54.0],[206.35,292.0],[206.34,198.0],[206.33,56.0]],[[206.38,62.0],[206.39,51.0],[206.4,70.0],[206.41,81.0],[206.42,74.0]]]
["binance-futures","SOLUSDT",1738715785233,[[205.96,63.0],[205.95,37.0],[205.94,309.0],[205.93,333.0],[205.92,463.0]],[[205.97,59.0],[205.98,110.0],[205.99,89.0],[206.0,102.0],[206.01,194.0]]]
["binance-futures","SOLUSDT",1738715834507,[[206.02,63.0],[206.01,75.0],[206.0,43.0],[205.99,60.0],[205.98,149.0]],[[206.03,83.0],[206.04,53.0],[206.05,117.0],[206.06,206.0],[206.07,146.0]]]
["binance-futures","SOLUSDT",1738715873390,[[206.09,126.0],[206.08,79.0],[206.07,202.0],[206.06,234.0],[206.05,324.0]],[[206.1,177.0],[206.11,46.0],[206.12,70.0],[206.13,85.0],[206.14,122.0]]]
["binance-futures","SOLUSDT",1738715887650,[[206.07,209.0],[206.06,123.0],[206.05,148.0],[206.04,242.0],[206.03,368.0]],[[206.08,28.0],[206.09,42.0],[206.1,71.0],[206.11,32.0],[206.12,138.0]]]
["binance-futures","SOLUSDT",1738715952644,[[206.11,2.0],[206.1,8.0],[206.09,61.0],[206.08,155.0],[206.07,447.0]],[[206.12,479.0],[206.13,84.0],[206.14,59.0],[206.15,94.0],[206.16,189.0]]]
["binance-futures","SOLUSDT",1738715975915,[[206.07,231.0],[206.06,80.0],[206.05,86.0],[206.04,91.0],[206.03,164.0]],[[206.08,103.0],[206.09,40.0],[206.1,69.0],[206.11,197.0],[206.12,484.0]]]
["binance-futures","SOLUSDT",1738716051233,[[206.28,48.0],[206.27,58.0],[206.26,98.0],[206.25,226.0],[206.24,586.0]],[[206.29,271.0],[206.3,242.0],[206.31,71.0],[206.32,50.0],[206.33,143.0]]]
["binance-futures","SOLUSDT",1738716073718,[[206.35,104.0],[206.34,159.0],[206.33,189.0],[206.32,246.0],[206.31,386.0]],[[206.36,20.0],[206.37,43.0],[206.38,76.0],[206.39,136.0],[206.4,392.0]]]
["binance-futures","SOLUSDT",1738716123518,[[206.38,30.0],[206.37,31.0],[206.36,122.0],[206.35,216.0],[206.34,348.0]],[[206.39,86.0],[206.4,233.0],[206.41,150.0],[206.42,120.0],[206.43,213.0]]]
["binance-futures","SOLUSDT",1738716152233,[[206.64,206.0],[206.63,67.0],[206.62,51.0],[206.61,128.0],[206.6,168.0]],[[206.65,33.0],[206.66,67.0],[206.67,249.0],[206.68,266.0],[206.69,599.0]]]
["binance-futures","SOLUSDT",1738716190798,[[206.72,165.0],[206.71,48.0],[206.7,69.0],[206.69,171.0],[206.68,398.0]],[[206.73,98.0],[206.74,39.0],[206.75,99.0],[206.76,227.0],[206.77,218.0]]]
["binance-futures","SOLUSDT",1738716271282,[[206.96,1.0],[206.95,152.0],[206.94,43.0],[206.93,217.0],[206.92,258.0]],[[206.97,321.0],[206.98,110.0],[206.99,127.0],[207.0,157.0],[207.01,160.0]]]
["binance-futures","SOLUSDT",1738716303176,[[206.93,101.0],[206.92,32.0],[206.91,40.0],[206.9,229.0],[206.89,288.0]],[[206.94,124.0],[206.95,97.0],[206.96,279.0],[206.97,244.0],[206.98,111.0]]]
["binance-futures","SOLUSDT",1738716355803,[[207.04,232.0],[207.03,76.0],[207.02,79.0],[207.01,155.0],[207.0,299.0]],[[207.05,111.0],[207.06,44.0],[207.07,109.0],[207.08,196.0],[207.09,402.0]]]
["binance-futures","SOLUSDT",1738716388853,[[207.53,15.0],[207.52,9.0],[207.51,49.0],[207.5,167.0]],[[207.54,307.0],[207.55,28.0],[207.56,50.0],[207.57,117.0],[207.58,203.0]]]
["binance-futures","SOLUSDT",1738716445503,[[207.8,43.0],[207.79,4.0],[207.78,4.0],[207.77,76.0],[207.76,129.0]],[[207.81,350.0],[207.82,50.0],[207.83,51.0],[207.84,134.0],[207.85,170.0]]]
["binance-futures","SOLUSDT",1738716468378,[[208.0,22.0],[207.99,90.0],[207.98,38.0],[207.97,103.0],[207.96,381.0]],[[208.01,225.0],[208.02,220.0],[208.03,114.0],[208.04,61.0],[208.05,95.0]]]
["binance-futures","SOLUSDT",1738716527504,[[207.7,33.0],[207.69,8.0],[207.68,200.0],[207.67,162.0],[207.66,163.0]],[[207.71,100.0],[207.72,21.0],[207.73,110.0],[207.74,256.0],[207.75,164.0]]]
["binance-futures","SOLUSDT",1738716541630,[[207.63,20.0],[207.62,72.0],[207.61,44.0],[207.6,74.0],[207.59,206.0]],[[207.64,61.0],[207.65,42.0],[207.66,53.0],[207.67,169.0],[207.68,228.0]]]
["binance-futures","SOLUSDT",1738716619621,[[207.37,3.0],[207.36,152.0],[207.35,33.0],[207.34,86.0],[207.33,235.0]],[[207.38,300.0],[207.39,92.0],[207.4,118.0],[207.41,117.0],[207.42,136.0]]]
["binance-futures","SOLUSDT",1738716627103,[[207.37,19.0],[207.36,33.0],[207.35,86.0],[207.34,99.0],[207.32,450.0]],[[207.38,328.0],[207.39,257.0],[207.4,103.0],[207.41,230.0],[207.42,208.0]]]
["binance-futures","SOLUSDT",1738716686631,[[207.2,297.0],[207.19,265.0],[207.18,97.0],[207.17,136.0],[207.16,350.0]],[[207.21,25.0],[207.22,12.0],[207.23,55.0],[207.24,156.0],[207.25,402.0]]]
["binance-futures","SOLUSDT",1738716741054,[[207.25,221.0],[207.24,78.0],[207.23,163.0],[207.22,260.0],[207.21,351.0]],[[207.26,19.0],[207.27,20.0],[207.28,88.0],[207.29,243.0],[207.3,423.0]]]
["binance-futures","SOLUSDT",1738716779204,[[206.98,204.0],[206.97,54.0],[206.96,197.0],[206.95,158.0],[206.94,222.0]],[[206.99,70.0],[207.0,6.0],[207.01,62.0],[207.02,122.0],[207.03,170.0]]]
["binance-futures","SOLUSDT",1738716840546,[[206.88,59.0],[206.87,37.0],[206.86,196.0],[206.85,277.0],[206.84,241.0]],[[206.89,369.0],[206.9,42.0],[206.91,76.0],[206.92,66.0],[206.93,173.0]]]
["binance-futures","SOLUSDT",1738716862302,[[206.87,279.0],[206.86,136.0],[206.85,316.0],[206.84,371.0],[206.83,682.0]],[[206.88,178.0],[206.89,8.0],[206.9,33.0],[206.91,221.0],[206.92,94.0]]]
["binance-futures","SOLUSDT",1738716931615,[[206.79,154.0],[206.78,137.0],[206.77,196.0],[206.76,169.0],[206.75,373.0]],[[206.8,8.0],[206.81,10.0],[206.82,83.0],[206.83,208.0],[206.84,275.0]]]
["binance-futures","SOLUSDT",1738716964379,[[206.95,282.0],[206.94,41.0],[206.93,91.0],[206.92,117.0],[206.91,197.0]],[[206.96,147.0],[206.97,41.0],[206.98,235.0],[206.99,1052.0],[207.0,5181.0]]]
["binance-futures","SOLUSDT",1738716987974,[[207.26,233.0],[207.25,110.0],[207.24,127.0],[207.23,187.0],[207.22,292.0]],[[207.27,15.0],[207.28,29.0],[207.29,20.0],[207.3,45.0],[207.31,94.0]]]
["binance-futures","SOLUSDT",1738717036441,[[206.82,130.0],[206.81,75.0],[206.8,52.0],[206.79,142.0],[206.78,164.0]],[[206.83,74.0],[206.84,197.0],[206.85,32.0],[206.86,154.0],[206.87,356.0]]]
["binance-futures","SOLUSDT",1738717113804,[[206.72,194.0],[206.71,89.0],[206.7,241.0],[206.69,288.0],[206.68,418.0]],[[206.73,201.0],[206.74,33.0],[206.75,121.0],[206.76,195.0],[206.77,283.0]]]
["binance-futures","SOLUSDT",1738717155716,[[206.71,45.0],[206.7,29.0],[206.69,113.0],[206.68,141.0],[206.67,191.0]],[[206.72,120.0],[206.73,275.0],[206.74,295.0],[206.75,330.0],[206.76,294.0]]]
["binance-futures","SOLUSDT",1738717192001,[[206.56,65.0],[206.55,113.0],[206.54,276.0],[206.53,180.0],[206.52,315.0]],[[206.57,177.0],[206.58,6.0],[206.59,45.0],[206.6,232.0],[206.61,218.0]]]
["binance-futures","SOLUSDT",1738717232868,[[206.77,10.0],[206.76,167.0],[206.75,109.0],[206.74,182.0]],[[206.78,276.0],[206.79,338.0],[206.8,42.0],[206.81,109.0],[206.82,102.0]]]
["binance-futures","SOLUSDT",1738717276611,[[206.92,225.0],[206.91,122.0],[206.9,387.0],[206.89,361.0],[206.88,309.0]],[[206.93,90.0],[206.94,2.0],[206.95,71.0],[206.96,77.0],[206.97,146.0]]]
["binance-futures","SOLUSDT",1738717305143,[[206.8,233.0],[206.79,66.0],[206.78,258.0],[206.77,166.0],[206.76,284.0]],[[206.81,104.0],[206.82,103.0],[206.83,132.0],[206.84,144.0],[206.85,344.0]]]
["binance-futures","SOLUSDT",1738717344599,[[207.26,123.0],[207.25,318.0],[207.24,252.0],[207.23,162.0],[207.22,248.0]],[[207.27,50.0],[207.28,3.0],[207.29,55.0],[207.3,164.0],[207.31,88.0]]]
["binance-futures","SOLUSDT",1738717412624,[[207.55,181.0],[207.54,112.0],[207.53,138.0],[207.52,187.0],[207.51,478.0]],[[207.56,5.0],[207.57,36.0],[207.58,36.0],[207.59,73.0],[207.6,150.0]]]
["binance-futures","SOLUSDT",1738717439167,[[208.15,49.0],[208.14,10.0],[208.13,29.0],[208.12,218.0],[208.11,10.0]],[[208.16,118.0],[208.17,46.0],[208.18,47.0],[208.19,216.0],[208.2,155.0]]]
["binance-futures","SOLUSDT",1738717492476,[[208.65,133.0],[208.64,39.0],[208.63,53.0],[208.62,86.0],[208.61,274.0]],[[208.66,90.0],[208.67,12.0],[208.68,12.0],[208.69,80.0],[208.7,261.0]]]
["binance-futures","SOLUSDT",1738717519415,[[208.85,831.0],[208.84,35.0],[208.83,91.0],[208.82,366.0],[208.81,165.0]],[[208.86,59.0],[208.87,16.0],[208.88,52.0],[208.89,80.0],[208.9,119.0]]]
["binance-futures","SOLUSDT",1738717574035,[[209.16,166.0],[209.15,48.0],[209.14,152.0],[209.13,303.0],[209.12,477.0]],[[209.17,16.0],[209.19,56.0],[209.2,171.0],[209.21,76.0],[209.22,43.0]]]
["binance-futures","SOLUSDT",1738717602039,[[208.61,4.0],[208.6,8.0],[208.59,2.0],[208.58,110.0],[208.57,157.0]],[[208.62,231.0],[208.63,27.0],[208.64,14.0],[208.65,48.0],[208.66,34.0]]]
["binance-futures","SOLUSDT",1738717656102,[[208.66,222.0],[208.65,20.0],[208.64,74.0],[208.63,115.0],[208.62,389.0]],[[208.67,201.0],[208.68,4.0],[208.69,48.0],[208.7,68.0],[208.71,133.0]]]
["binance-futures","SOLUSDT",1738717670415,[[208.52,293.0],[208.51,327.0],[208.5,748.0],[208.49,80.0],[208.48,260.0]],[[208.53,118.0],[208.54,8.0],[208.55,30.0],[208.56,135.0],[208.57,263.0]]]
["binance-futures","SOLUSDT",1738717715466,[[208.7,465.0],[208.69,62.0],[208.68,86.0],[208.67,205.0],[208.66,494.0]],[[208.71,33.0],[208.72,12.0],[208.73,54.0],[208.74,121.0],[208.75,445.0]]]
["binance-futures","SOLUSDT",1738717756251,[[208.65,66.0],[208.64,55.0],[208.63,82.0],[208.62,160.0],[208.61,225.0]],[[208.66,46.0],[208.67,11.0],[208.68,41.0],[208.69,17.0],[208.7,74.0]]]
["binance-futures","SOLUSDT",1738717811384,[[208.66,7.0],[208.65,18.0],[208.64,69.0],[208.63,321.0],[208.62,521.0]],[[208.67,162.0],[208.68,43.0],[208.69,40.0],[208.7,84.0],[208.71,118.0]]]
["binance-futures","SOLUSDT",1738717866500,[[208.83,13.0],[208.82,65.0],[208.81,87.0],[208.8,200.0],[208.79,613.0]],[[208.84,83.0],[208.85,44.0],[208.86,54.0],[208.87,102.0],[208.88,126.0]]]
["binance-futures","SOLUSDT",1738717895505,[[208.7,53.0],[208.69,74.0],[208.68,114.0],[208.67,213.0],[208.66,238.0]],[[208.71,123.0],[208.72,28.0],[208.73,53.0],[208.74,236.0],[208.75,198.0]]]
["binance-futures","SOLUSDT",1738717950538,[[208.44,167.0],[208.43,98.0],[208.42,101.0],[208.41,220.0],[208.4,185.0]],[[208.45,71.0],[208.46,7.0],[208.47,32.0],[208.48,195.0],[208.49,169.0]]]
["binance-futures","SOLUSDT",1738717976985,[[208.58,324.0],[208.57,97.0],[208.56,238.0],[208.55,173.0],[208.54,218.0]],[[208.59,2.0],[208.6,12.0],[208.61,25.0],[208.62,72.0],[208.63,156.0]]]
["binance-futures","SOLUSDT",1738718033634,[[208.12,32.0],[208.11,24.0],[208.1,73.0],[208.09,267.0],[208.08,191.0]],[[208.13,309.0],[208.14,49.0],[208.15,164.0],[208.16,194.0],[208.17,280.0]]]
["binance-futures","SOLUSDT",1738718047787,[[208.2,51.0],[208.19,37.0],[208.18,45.0],[208.17,109.0],[208.16,120.0]],[[208.21,351.0],[208.22,74.0],[208.23,309.0],[208.24,257.0],[208.25,308.0]]]
["binance-futures","SOLUSDT",1738718093066,[[208.12,72.0],[208.11,40.0],[208.1,93.0],[208.09,301.0],[208.08,329.0]],[[208.13,71.0],[208.14,13.0],[208.15,72.0],[208.16,272.0],[208.17,293.0]]]
["binance-futures","SOLUSDT",1738718135122,[[208.41,75.0],[208.4,4.0],[208.39,15.0],[208.38,29.0],[208.37,143.0]],[[208.42,66.0],[208.43,18.0],[208.44,90.0],[208.45,293.0],[208.46,253.0]]]
["binance-futures","SOLUSDT",1738718206256,[[208.67,156.0],[208.66,38.0],[208.65,267.0],[208.64,238.0],[208.63,152.0]],[[208.68,110.0],[208.69,43.0],[208.7,45.0],[208.71,136.0],[208.72,349.0]]]
["binance-futures","SOLUSDT",1738718251440,[[208.8,14.0],[208.79,18.0],[208.78,31.0],[208.77,241.0],[208.76,431.0]],[[208.81,172.0],[208.82,54.0],[208.83,93.0],[208.84,138.0],[208.85,112.0]]]
["binance-futures","SOLUSDT",1738718281092,[[208.83,29.0],[208.82,26.0],[208.81,10.0],[208.8,145.0],[208.79,547.0]],[[208.84,85.0],[208.85,90.0],[208.86,235.0],[208.87,119.0],[208.88,179.0]]]
["binance-futures","SOLUSDT",1738718310415,[[208.48,4.0],[208.47,50.0],[208.46,22.0],[208.45,103.0],[208.44,187.0]],[[208.49,120.0],[208.5,44.0],[208.51,159.0],[208.52,131.0],[208.53,204.0]]]
["binance-futures","SOLUSDT",1738718370341,[[207.65,259.0],[207.64,69.0],[207.63,303.0],[207.62,245.0],[207.61,118.0]],[[207.66,2.0],[207.67,11.0],[207.68,63.0],[207.69,68.0],[207.7,196.0]]]
["binance-futures","SOLUSDT",1738718397729,[[207.8,110.0],[207.79,88.0],[207.78,53.0],[207.77,109.0],[207.76,251.0]],[[207.81,174.0],[207.82,58.0],[207.83,119.0],[207.84,257.0],[207.85,193.0]]]
["binance-futures","SOLUSDT",1738718454112,[[207.62,16.0],[207.61,9.0],[207.6,37.0],[207.59,89.0],[207.58,306.0]],[[207.63,93.0],[207.64,121.0],[207.65,233.0],[207.66,358.0],[207.67,304.0]]]
["binance-futures","SOLUSDT",1738718482997,[[207.6,75.0],[207.59,47.0],[207.58,113.0],[207.57,219.0],[207.56,72.0]],[[207.61,106.0],[207.62,76.0],[207.63,70.0],[207.64,351.0],[207.65,352.0]]]
["binance-futures","SOLUSDT",1738718538177,[[207.51,1.0],[207.5,16.0],[207.49,57.0],[207.48,194.0]],[[207.52,229.0],[207.53,102.0],[207.54,98.0],[207.55,152.0],[207.56,316.0]]]
["binance-futures","SOLUSDT",1738718596192,[[207.59,428.0],[207.58,61.0],[207.57,109.0],[207.56,79.0],[207.55,143.0]],[[207.6,13.0],[207.61,132.0],[207.62,179.0],[207.63,223.0],[207.64,238.0]]]
["binance-futures","SOLUSDT",1738718642245,[[207.5,320.0],[207.49,121.0],[207.48,212.0],[207.47,84.0],[207.46,229.0]],[[207.51,18.0],[207.52,6.0],[207.53,59.0],[207.54,172.0],[207.55,128.0]]]
["binance-futures","SOLUSDT",1738718685655,[[207.76,345.0],[207.75,47.0],[207.74,139.0],[207.73,359.0],[207.72,85.0]],[[207.77,18.0],[207.78,10.0],[207.79,19.0],[207.8,80.0],[207.81,171.0]]]
["binance-futures","SOLUSDT",1738718721130,[[207.49,27.0],[207.48,55.0],[207.47,49.0],[207.46,260.0],[207.45,142.0]],[[207.5,152.0],[207.51,35.0],[207.52,151.0],[207.53,251.0],[207.54,420.0]]]
["binance-futures","SOLUSDT",1738718774461,[[207.42,132.0],[207.41,40.0],[207.4,211.0],[207.39,251.0],[207.38,303.0]],[[207.43,111.0],[207.44,49.0],[207.45,123.0],[207.46,204.0],[207.47,314.0]]]
["binance-futures","SOLUSDT",1738718789062,[[207.51,134.0],[207.5,61.0],[207.49,258.0],[207.48,130.0],[207.47,362.0]],[[207.52,91.0],[207.53,34.0],[207.54,60.0],[207.55,157.0],[207.56,187.0]]]
["binance-futures","SOLUSDT",1738718843055,[[207.84,13.0],[207.83,15.0],[207.82,40.0],[207.81,128.0],[207.8,161.0]],[[207.85,140.0],[207.86,55.0],[207.87,142.0],[207.88,179.0],[207.89,225.0]]]
["binance-futures","SOLUSDT",1738718883627,[[207.74,168.0],[207.73,217.0],[207.72,110.0],[207.71,238.0],[207.7,285.0]],[[207.75,19.0],[207.76,31.0],[207.77,52.0],[207.78,106.0],[207.79,74.0]]]
["binance-futures","SOLUSDT",1738718946608,[[207.86,77.0],[207.85,36.0],[207.84,138.0],[207.83,181.0],[207.82,93.0]],[[207.87,49.0],[207.88,96.0],[207.89,123.0],[207.9,239.0],[207.91,313.0]]]
["binance-futures","SOLUSDT",1738719008235,[[207.14,2.0],[207.13,20.0],[207.12,14.0],[207.11,127.0]],[[207.15,40.0],[207.16,44.0],[207.17,80.0],[207.18,82.0],[207.19,116.0]]]
["binance-futures","SOLUSDT",1738719032044,[[206.96,181.0],[206.95,51.0],[206.94,57.0],[206.93,335.0],[206.92,250.0]],[[206.97,42.0],[206.98,9.0],[206.99,115.0],[207.0,82.0],[207.01,90.0]]]
["binance-futures","SOLUSDT",1738719088183,[[207.12,51.0],[207.11,21.0],[207.1,47.0],[207.09,46.0],[207.08,138.0]],[[207.13,78.0],[207.14,184.0],[207.15,147.0],[207.16,443.0],[207.17,395.0]]]
["binance-futures","SOLUSDT",1738719120630,[[206.99,73.0],[206.98,10.0],[206.97,66.0],[206.96,56.0],[206.95,17.0]],[[207.0,6.0],[207.01,54.0],[207.02,127.0],[207.03,226.0],[207.04,217.0]]]
["binance-futures","SOLUSDT",1738719173233,[[207.07,66.0],[207.06,18.0],[207.05,117.0],[207.04,149.0],[207.03,94.0]],[[207.08,16.0],[207.09,34.0],[207.1,76.0],[207.11,87.0],[207.12,225.0]]]
["binance-futures","SOLUSDT",1738719187768,[[207.12,12.0],[207.11,34.0],[207.1,174.0],[207.09,187.0],[207.08,190.0]],[[207.13,126.0],[207.14,129.0],[207.15,93.0],[207.16,114.0],[207.17,195.0]]]
["binance-futures","SOLUSDT",1738719236224,[[207.27,32.0],[207.26,38.0],[207.25,190.0],[207.24,233.0],[207.23,329.0]],[[207.28,105.0],[207.29,65.0],[207.3,44.0],[207.31,63.0],[207.32,207.0]]]
["binance-futures","SOLUSDT",1738719274868,[[207.54,169.0],[207.53,83.0],[207.52,235.0],[207.51,57.0],[207.5,292.0]],[[207.55,4.0],[207.56,152.0],[207.57,15.0],[207.58,6.0],[207.59,171.0]]]
["binance-futures","SOLUSDT",1738719345048,[[207.68,117.0],[207.67,28.0],[207.66,156.0],[207.65,138.0],[207.64,434.0]],[[207.69,199.0],[207.7,32.0],[207.71,36.0],[207.72,47.0],[207.73,212.0]]]
["binance-futures","SOLUSDT",1738719395081,[[207.26,42.0],[207.25,18.0],[207.24,84.0],[207.23,113.0],[207.22,120.0]],[[207.27,196.0],[207.28,79.0],[207.29,149.0],[207.3,443.0],[207.31,732.0]]]
["binance-futures","SOLUSDT",1738719418087,[[207.14,173.0],[207.13,58.0],[207.12,73.0],[207.11,40.0],[207.1,200.0]],[[207.15,6.0],[207.16,75.0],[207.17,198.0],[207.18,349.0],[207.19,469.0]]]
["binance-futures","SOLUSDT",1738719446762,[[207.07,11.0],[207.06,32.0],[207.05,48.0],[207.04,68.0],[207.03,104.0]],[[207.08,133.0],[207.09,144.0],[207.1,203.0],[207.11,311.0],[207.12,214.0]]]
["binance-futures","SOLUSDT",1738719510024,[[207.13,9.0],[207.12,7.0],[207.11,43.0],[207.1,68.0],[207.09,157.0]],[[207.14,274.0],[207.15,230.0],[207.16,308.0],[207.17,226.0],[207.18,350.0]]]
["binance-futures","SOLUSDT",1738719564818,[[207.2,140.0],[207.19,50.0],[207.18,72.0],[207.17,119.0],[207.16,244.0]],[[207.21,58.0],[207.22,39.0],[207.23,63.0],[207.24,117.0],[207.25,215.0]]]
["binance-futures","SOLUSDT",1738719595387,[[207.31,69.0],[207.3,16.0],[207.29,73.0],[207.28,257.0],[207.27,194.0]],[[207.32,82.0],[207.33,88.0],[207.34,156.0],[207.35,306.0],[207.36,209.0]]]
["binance-futures","SOLUSDT",1738719629917,[[207.57,28.0],[207.56,32.0],[207.55,210.0],[207.54,264.0],[207.53,133.0]],[[207.58,89.0],[207.59,495.0],[207.6,876.0],[207.61,519.0],[207.62,432.0]]]
["binance-futures","SOLUSDT",1738719680577,[[207.44,176.0],[207.43,59.0],[207.42,80.0],[207.41,143.0],[207.4,259.0]],[[207.45,16.0],[207.46,28.0],[207.47,43.0],[207.48,235.0],[207.49,352.0]]]
["binance-futures","SOLUSDT",1738719737756,[[207.53,229.0],[207.52,102.0],[207.51,98.0],[207.5,187.0],[207.49,250.0]],[[207.54,12.0],[207.55,14.0],[207.56,34.0],[207.57,250.0],[207.58,481.0]]]
["binance-futures","SOLUSDT",1738719744424,[[207.59,228.0],[207.58,111.0],[207.57,150.0],[207.56,203.0],[207.55,364.0]],[[207.6,76.0],[207.61,29.0],[207.62,48.0],[207.63,138.0],[207.64,586.0]]]
["binance-futures","SOLUSDT",1738719822184,[[207.17,162.0],[207.16,66.0],[207.15,66.0],[207.14,61.0],[207.13,82.0]],[[207.18,15.0],[207.19,87.0],[207.2,123.0],[207.21,252.0],[207.22,352.0]]]
["binance-futures","SOLUSDT",1738719838081,[[207.17,148.0],[207.16,51.0],[207.15,286.0],[207.14,182.0],[207.13,73.0]],[[207.18,69.0],[207.19,74.0],[207.2,139.0],[207.21,200.0],[207.22,200.0]]]
["binance-futures","SOLUSDT",1738719903520,[[206.71,186.0],[206.7,187.0],[206.69,104.0],[206.68,35.0],[206.67,156.0]],[[206.72,16.0],[206.73,49.0],[206.74,305.0],[206.75,478.0],[206.76,213.0]]]
["binance-futures","SOLUSDT",1738719927506,[[206.87,118.0],[206.86,23.0],[206.85,112.0],[206.84,100.0],[206.83,170.0]],[[206.88,218.0],[206.89,133.0],[206.9,160.0],[206.91,259.0],[206.92,287.0]]]
["binance-futures","SOLUSDT",1738719983781,[[206.53,27.0],[206.52,16.0],[206.51,89.0],[206.5,236.0],[206.49,276.0]],[[206.54,151.0],[206.55,46.0],[206.56,282.0],[206.57,400.0],[206.58,287.0]]]
["binance-futures","SOLUSDT",1738720016011,[[206.69,24.0],[206.68,37.0],[206.67,26.0],[206.66,22.0],[206.65,157.0]],[[206.7,74.0],[206.71,86.0],[206.72,189.0],[206.73,326.0],[206.74,768.0]]]
["binance-futures","SOLUSDT",1738720067543,[[206.87,73.0],[206.86,32.0],[206.85,60.0],[206.84,188.0],[206.83,216.0]],[[206.88,74.0],[206.89,73.0],[206.9,216.0],[206.91,185.0],[206.92,257.0]]]
["binance-futures","SOLUSDT",1738720125754,[[206.74,226.0],[206.73,34.0],[206.72,94.0],[206.71,202.0],[206.7,69.0]],[[206.75,34.0],[206.76,49.0],[206.77,78.0],[206.78,234.0],[206.79,643.0]]]
["binance-futures","SOLUSDT",1738720174407,[[206.93,144.0],[206.92,187.0],[206.91,134.0],[206.9,330.0],[206.89,650.0]],[[206.94,73.0],[206.95,84.0],[206.96,84.0],[206.97,169.0],[206.98,272.0]]]
["binance-futures","SOLUSDT",1738720214175,[[207.1,168.0],[207.09,102.0],[207.08,152.0],[207.07,185.0],[207.06,186.0]],[[207.11,76.0],[207.12,41.0],[207.13,69.0],[207.14,84.0],[207.15,190.0]]]
["binance-futures","SOLUSDT",1738720253579,[[206.92,17.0],[206.91,9.0],[206.9,342.0],[206.89,267.0],[206.88,404.0]],[[206.93,289.0],[206.94,115.0],[206.95,117.0],[206.96,79.0],[206.97,159.0]]]
["binance-futures","SOLUSDT",1738720301167,[[207.24,26.0],[207.23,33.0],[207.22,48.0],[207.21,168.0],[207.2,233.0]],[[207.25,99.0],[207.26,63.0],[207.27,151.0],[207.28,158.0],[207.29,211.0]]]
["binance-futures","SOLUSDT",1738720315769,[[206.89,113.0],[206.88,174.0],[206.87,151.0],[206.86,201.0],[206.85,411.0]],[[206.9,23.0],[206.91,8.0],[206.92,44.0],[206.93,86.0],[206.94,145.0]]]
["binance-futures","SOLUSDT",1738720367829,[[206.66,78.0],[206.65,32.0],[206.64,52.0],[206.63,73.0],[206.62,151.0]],[[206.67,197.0],[206.68,139.0],[206.69,169.0],[206.7,236.0],[206.71,319.0]]]
["binance-futures","SOLUSDT",1738720401877,[[206.44,166.0],[206.43,127.0],[206.42,177.0],[206.41,165.0],[206.4,682.0]],[[206.45,50.0],[206.46,32.0],[206.47,79.0],[206.48,125.0],[206.49,223.0]]]
["binance-futures","SOLUSDT",1738720472616,[[206.03,50.0],[206.02,81.0],[206.01,178.0],[206.0,120.0],[205.99,321.0]],[[206.04,110.0],[206.05,65.0],[206.06,72.0],[206.07,157.0],[206.08,247.0]]]
["binance-futures","SOLUSDT",1738720482677,[[205.84,108.0],[205.83,100.0],[205.82,66.0],[205.81,65.0],[205.8,147.0]],[[205.85,41.0],[205.86,103.0],[205.87,71.0],[205.88,130.0],[205.89,106.0]]]
["binance-futures","SOLUSDT",1738720544044,[[206.05,237.0],[206.04,121.0],[206.03,56.0],[206.02,97.0],[206.01,138.0]],[[206.06,8.0],[206.07,54.0],[206.08,189.0],[206.09,581.0],[206.1,417.0]]]
["binance-futures","SOLUSDT",1738720572642,[[205.8,185.0],[205.79,112.0],[205.78,81.0],[205.77,48.0],[205.76,181.0]],[[205.81,346.0],[205.82,71.0],[205.83,431.0],[205.84,289.0],[205.85,211.0]]]
["binance-futures","SOLUSDT",1738720640303,[[205.6,109.0],[205.59,53.0],[205.58,323.0],[205.57,55.0],[205.56,101.0]],[[205.61,81.0],[205.62,12.0],[205.63,107.0],[205.64,299.0],[205.65,469.0]]]
["binance-futures","SOLUSDT",1738720683653,[[205.3,18.0],[205.29,80.0]],[[205.31,216.0],[205.32,38.0],[205.33,50.0],[205.34,56.0],[205.35,69.0]]]
["binance-futures","SOLUSDT",1738720710985,[[205.53,18.0],[205.52,8.0],[205.51,22.0],[205.5,55.0],[205.49,85.0]],[[205.54,372.0],[205.55,85.0],[205.56,121.0],[205.57,107.0],[205.58,149.0]]]
["binance-futures","SOLUSDT",1738720750962,[[205.74,195.0],[205.73,30.0],[205.72,151.0],[205.71,237.0],[205.7,407.0]],[[205.75,309.0],[205.76,20.0],[205.77,97.0],[205.78,54.0],[205.79,178.0]]]
["binance-futures","SOLUSDT",1738720795714,[[205.45,117.0],[205.44,8.0],[205.43,28.0],[205.42,170.0],[205.41,238.0]],[[205.46,116.0],[205.47,103.0],[205.48,106.0],[205.49,138.0],[205.5,355.0]]]
["binance-futures","SOLUSDT",1738720850023,[[205.49,1.0],[205.48,1.0],[205.47,14.0],[205.46,20.0],[205.45,39.0]],[[205.5,240.0],[205.51,129.0],[205.52,87.0],[205.53,134.0],[205.54,75.0]]]
["binance-futures","SOLUSDT",1738720861632,[[205.87,36.0],[205.86,27.0],[205.85,61.0],[205.84,74.0],[205.83,358.0]],[[205.88,116.0],[205.89,85.0],[205.9,54.0],[205.91,159.0],[205.92,167.0]]]
["binance-futures","SOLUSDT",1738720932234,[[205.94,294.0],[205.93,252.0],[205.92,98.0],[205.91,196.0],[205.9,128.0]],[[205.95,26.0],[205.96,49.0],[205.97,66.0],[205.98,113.0],[205.99,203.0]]]
["binance-futures","SOLUSDT",1738720945993,[[206.05,206.0],[206.04,61.0],[206.03,174.0],[206.02,206.0],[206.01,215.0]],[[206.06,10.0],[206.07,58.0],[206.08,56.0],[206.09,178.0],[206.1,287.0]]]
["binance-futures","SOLUSDT",1738721011909,[[205.35,2.0],[205.34,15.0],[205.33,27.0],[205.32,80.0]],[[205.36,181.0],[205.37,125.0],[205.38,121.0],[205.39,234.0],[205.4,170.0]]]
["binance-futures","SOLUSDT",1738721026606,[[205.22,280.0],[205.21,55.0],[205.2,60.0],[205.19,204.0],[205.18,160.0]],[[205.23,13.0],[205.24,7.0],[205.25,40.0],[205.26,76.0],[205.27,130.0]]]
["binance-futures","SOLUSDT",1738721081037,[[205.56,30.0],[205.55,15.0],[205.54,32.0],[205.53,58.0],[205.52,333.0]],[[205.57,70.0],[205.58,127.0],[205.59,175.0],[205.6,315.0],[205.61,649.0]]]
["binance-futures","SOLUSDT",1738721118036,[[205.77,16.0],[205.76,9.0],[205.75,34.0],[205.74,166.0],[205.73,366.0]],[[205.78,245.0],[205.79,96.0],[205.8,91.0],[205.81,178.0],[205.82,189.0]]]
["binance-futures","SOLUSDT",1738721163152,[[205.75,152.0],[205.74,59.0],[205.73,64.0],[205.72,62.0]],[[205.76,3.0],[205.77,321.0],[205.78,273.0],[205.79,211.0],[205.8,127.0]]]
["binance-futures","SOLUSDT",1738721218076,[[206.15,220.0],[206.14,74.0],[206.13,158.0],[206.12,230.0],[206.11,290.0]],[[206.16,7.0],[206.17,25.0],[206.18,47.0],[206.19,82.0],[206.2,392.0]]]
["binance-futures","SOLUSDT",1738721228391,[[206.16,5.0],[206.15,5.0],[206.14,16.0],[206.13,61.0],[206.12,90.0]],[[206.17,245.0],[206.18,122.0],[206.19,50.0],[206.2,168.0],[206.21,253.0]]]
["binance-futures","SOLUSDT",1738721300966,[[206.28,423.0],[206.27,15.0],[206.26,55.0],[206.25,198.0],[206.24,371.0]],[[206.29,29.0],[206.3,7.0],[206.31,49.0],[206.32,144.0],[206.33,161.0]]]
["binance-futures","SOLUSDT",1738721328311,[[206.33,112.0],[206.32,71.0],[206.31,69.0],[206.3,55.0],[206.29,217.0]],[[206.34,53.0],[206.35,82.0],[206.36,125.0],[206.37,362.0],[206.38,381.0]]]
["binance-futures","SOLUSDT",1738721382214,[[206.42,172.0],[206.41,190.0],[206.4,291.0],[206.39,256.0],[206.38,326.0]],[[206.43,4.0],[206.44,11.0],[206.45,72.0],[206.46,112.0],[206.47,216.0]]]
["binance-futures","SOLUSDT",1738721399614,[[206.32,87.0],[206.31,163.0],[206.3,333.0],[206.29,295.0],[206.28,239.0]],[[206.33,11.0],[206.34,123.0],[206.35,99.0],[206.36,78.0],[206.37,202.0]]]
["binance-futures","SOLUSDT",1738721468942,[[206.19,5.0],[206.18,7.0],[206.17,17.0],[206.16,89.0],[206.15,190.0]],[[206.2,249.0],[206.21,245.0],[206.22,285.0],[206.23,77.0],[206.24,148.0]]]
["binance-futures","SOLUSDT",1738721495378,[[206.25,597.0],[206.24,22.0],[206.23,46.0],[206.22,103.0],[206.21,215.0]],[[206.26,222.0],[206.27,207.0],[206.28,213.0],[206.29,304.0],[206.3,304.0]]]
["binance-futures","SOLUSDT",1738721540426,[[206.08,71.0],[206.07,15.0],[206.06,61.0],[206.05,111.0],[206.04,168.0]],[[206.09,171.0],[206.1,140.0],[206.11,281.0],[206.12,324.0],[206.13,400.0]]]
["binance-futures","SOLUSDT",1738721569895,[[206.06,75.0],[206.05,235.0],[206.03,371.0],[206.02,358.0]],[[206.07,265.0],[206.08,149.0],[206.09,128.0],[206.1,212.0],[206.11,354.0]]]
["binance-futures","SOLUSDT",1738721611281,[[206.16,338.0],[206.15,12.0],[206.14,69.0],[206.13,216.0],[206.12,277.0]],[[206.17,293.0],[206.18,98.0],[206.19,142.0],[206.2,188.0],[206.21,339.0]]]
["binance-futures","SOLUSDT",1738721656605,[[206.03,150.0],[206.02,53.0],[206.01,4570.0],[206.0,42336.0],[205.99,141.0]],[[206.04,66.0],[206.05,157.0],[206.06,349.0],[206.07,297.0],[206.08,165.0]]]
["binance-futures","SOLUSDT",1738721731920,[[206.17,67.0],[206.16,25.0],[206.15,97.0],[206.14,103.0],[206.13,314.0]],[[206.18,365.0],[206.19,337.0],[206.2,419.0],[206.21,523.0],[206.22,531.0]]]
["binance-futures","SOLUSDT",1738721770658,[[206.28,245.0],[206.27,311.0],[206.26,362.0],[206.25,480.0],[206.24,125.0]],[[206.29,119.0],[206.3,138.0],[206.31,92.0],[206.32,344.0],[206.33,319.0]]]
["binance-futures","SOLUSDT",1738721797911,[[206.09,183.0],[206.08,77.0],[206.07,383.0],[206.06,159.0],[206.05,288.0]],[[206.1,183.0],[206.11,150.0],[206.12,329.0],[206.13,324.0],[206.14,263.0]]]
["binance-futures","SOLUSDT",1738721840387,[[206.6,171.0],[206.59,49.0],[206.58,86.0],[206.57,90.0],[206.56,295.0]],[[206.61,316.0],[206.62,43.0],[206.63,55.0],[206.64,96.0],[206.65,308.0]]]
["binance-futures","SOLUSDT",1738721864653,[[206.34,14.0],[206.33,7.0],[206.32,11.0],[206.31,40.0],[206.3,148.0]],[[206.35,279.0],[206.36,215.0],[206.37,310.0],[206.38,359.0],[206.39,554.0]]]
["binance-futures","SOLUSDT",1738721931806,[[206.18,25.0],[206.17,17.0],[206.16,35.0],[206.15,214.0],[206.14,406.0]],[[206.19,357.0],[206.2,341.0],[206.21,363.0],[206.22,331.0],[206.23,261.0]]]
["binance-futures","SOLUSDT",1738721948519,[[205.98,567.0],[205.97,514.0],[205.96,71.0],[205.95,195.0],[205.94,222.0]],[[205.99,3.0],[206.0,11.0],[206.01,39.0],[206.02,159.0],[206.03,351.0]]]
["binance-futures","SOLUSDT",1738722012349,[[206.02,68.0],[206.01,20.0],[206.0,100.0],[205.99,187.0],[205.98,454.0]],[[206.03,104.0],[206.04,51.0],[206.05,60.0],[206.06,130.0],[206.07,285.0]]]
["binance-futures","SOLUSDT",1738722026288,[[206.16,154.0],[206.15,144.0],[206.14,40.0],[206.13,248.0],[206.12,199.0]],[[206.17,166.0],[206.18,160.0],[206.19,44.0],[206.2,205.0],[206.21,478.0]]]
["binance-futures","SOLUSDT",1738722098334,[[206.0,9.0],[205.99,1.0],[205.98,18.0],[205.97,34.0],[205.96,111.0]],[[206.01,98.0],[206.02,17.0],[206.03,127.0],[206.04,566.0],[206.05,276.0]]]
["binance-futures","SOLUSDT",1738722107925,[[205.82,37.0],[205.81,46.0],[205.8,91.0]],[[205.83,50.0],[205.84,339.0],[205.85,69.0],[205.86,80.0],[205.87,112.0]]]
["binance-futures","SOLUSDT",1738722162045,[[206.07,149.0],[206.06,15.0],[206.04,10.0],[206.03,19.0],[206.02,28.0]],[[206.08,97.0],[206.09,87.0],[206.1,65.0],[206.11,180.0],[206.12,236.0]]]
["binance-futures","SOLUSDT",1738722204500,[[205.77,185.0],[205.76,59.0],[205.75,45.0],[205.74,89.0],[205.73,165.0]],[[205.78,29.0],[205.79,28.0],[205.8,130.0],[205.81,156.0],[205.82,225.0]]]
["binance-futures","SOLUSDT",1738722244300,[[205.63,165.0],[205.62,492.0],[205.61,85.0],[205.6,109.0],[205.59,188.0]],[[205.64,8.0],[205.65,83.0],[205.66,241.0],[205.67,274.0],[205.68,473.0]]]
["binance-futures","SOLUSDT",1738722298086,[[205.2,5.0],[205.19,4.0],[205.18,37.0],[205.17,79.0],[205.16,199.0]],[[205.21,112.0],[205.22,58.0],[205.23,131.0],[205.24,186.0],[205.25,207.0]]]
["binance-futures","SOLUSDT",1738722313002,[[205.2,338.0],[205.19,7.0],[205.18,27.0],[205.17,119.0],[205.16,269.0]],[[205.21,6.0],[205.22,58.0],[205.23,62.0],[205.24,221.0],[205.25,140.0]]]
["binance-futures","SOLUSDT",1738722380530,[[205.53,143.0],[205.52,121.0],[205.51,288.0],[205.5,217.0],[205.49,257.0]],[[205.54,9.0],[205.55,34.0],[205.56,50.0],[205.57,180.0],[205.58,259.0]]]
["binance-futures","SOLUSDT",1738722394644,[[205.54,112.0],[205.53,67.0],[205.52,262.0],[205.51,289.0],[205.5,249.0]],[[205.55,140.0],[205.56,122.0],[205.57,42.0],[205.58,53.0],[205.59,210.0]]]
["binance-futures","SOLUSDT",1738722465329,[[205.77,209.0],[205.76,104.0],[205.75,29.0],[205.74,291.0],[205.73,368.0]],[[205.78,14.0],[205.79,73.0],[205.8,57.0],[205.81,196.0],[205.82,375.0]]]
["binance-futures","SOLUSDT",1738722476920,[[205.81,138.0],[205.8,109.0],[205.79,104.0],[205.78,102.0],[205.77,190.0]],[[205.82,4.0],[205.83,38.0],[205.84,104.0],[205.85,242.0],[205.86,295.0]]]
["binance-futures","SOLUSDT",1738722548013,[[206.03,91.0],[206.02,38.0],[206.01,67.0],[206.0,137.0],[205.99,124.0]],[[206.04,108.0],[206.05,151.0],[206.06,216.0],[206.07,280.0],[206.08,410.0]]]
["binance-futures","SOLUSDT",1738722578624,[[206.18,212.0],[206.17,154.0],[206.16,68.0],[206.15,113.0],[206.14,155.0]],[[206.19,56.0],[206.2,91.0],[206.21,215.0],[206.22,277.0],[206.23,223.0]]]
["binance-futures","SOLUSDT",1738722619310,[[205.93,129.0],[205.92,426.0],[205.91,440.0],[205.9,452.0],[205.89,230.0]],[[205.94,9.0],[205.95,16.0],[205.96,401.0],[205.97,433.0],[205.98,488.0]]]
["binance-futures","SOLUSDT",1738722646739,[[206.16,2.0],[206.15,14.0],[206.14,78.0],[206.13,402.0],[206.12,340.0]],[[206.17,490.0],[206.18,294.0],[206.19,229.0],[206.2,292.0],[206.21,302.0]]]
["binance-futures","SOLUSDT",1738722689755,[[206.22,304.0],[206.21,291.0],[206.2,182.0],[206.19,85.0],[206.18,103.0]],[[206.23,26.0],[206.24,39.0],[206.25,187.0],[206.26,265.0],[206.27,464.0]]]
["binance-futures","SOLUSDT",1738722726641,[[205.79,146.0],[205.78,18.0],[205.77,35.0],[205.76,93.0],[205.75,210.0]],[[205.8,58.0],[205.81,77.0],[205.82,191.0],[205.83,464.0],[205.84,460.0]]]
["binance-futures","SOLUSDT",1738722780960,[[205.53,80.0],[205.52,92.0],[205.51,150.0],[205.5,177.0],[205.49,94.0]],[[205.54,4.0],[205.55,11.0],[205.56,34.0],[205.57,146.0],[205.58,212.0]]]
["binance-futures","SOLUSDT",1738722798282,[[205.94,33.0],[205.93,228.0],[205.92,149.0],[205.91,42.0],[205.9,161.0]],[[205.96,41.0],[205.97,210.0],[205.98,205.0],[205.99,358.0],[206.0,424.0]]]
["binance-futures","SOLUSDT",1738722862196,[[205.56,1.0],[205.55,12.0],[205.54,264.0],[205.53,441.0],[205.52,192.0]],[[205.57,8.0],[205.58,205.0],[205.59,174.0],[205.6,223.0],[205.61,295.0]]]
["binance-futures","SOLUSDT",1738722916550,[[205.06,40.0],[205.05,3.0],[205.04,406.0],[205.03,722.0],[205.02,99.0]],[[205.07,154.0],[205.08,156.0],[205.09,200.0],[205.1,222.0],[205.11,403.0]]]
["binance-futures","SOLUSDT",1738722950687,[[205.39,184.0],[205.38,151.0],[205.37,126.0],[205.36,67.0],[205.35,116.0]],[[205.4,19.0],[205.41,51.0],[205.42,229.0],[205.43,481.0],[205.44,868.0]]]
["binance-futures","SOLUSDT",1738723001304,[[205.9,187.0],[205.89,59.0],[205.88,32.0],[205.87,125.0],[205.86,170.0]],[[205.91,30.0],[205.92,33.0],[205.93,156.0],[205.94,142.0],[205.95,473.0]]]
["binance-futures","SOLUSDT",1738723023811,[[205.54,121.0],[205.53,80.0],[205.52,290.0],[205.51,193.0],[205.5,147.0]],[[205.55,205.0],[205.56,264.0],[205.57,226.0],[205.58,300.0],[205.59,102.0]]]
["binance-futures","SOLUSDT",1738723083694,[[205.76,168.0],[205.75,40.0],[205.74,353.0],[205.73,247.0],[205.72,304.0]],[[205.77,213.0],[205.78,216.0],[205.79,201.0],[205.8,165.0],[205.81,218.0]]]
["binance-futures","SOLUSDT",1738723097834,[[205.9,97.0],[205.89,127.0],[205.88,50.0],[205.87,101.0],[205.86,151.0]],[[205.91,75.0],[205.92,14.0],[205.93,107.0],[205.94,168.0],[205.95,725.0]]]
["binance-futures","SOLUSDT",1738723136700,[[205.72,97.0],[205.71,43.0],[205.7,85.0],[205.69,251.0],[205.68,290.0]],[[205.73,169.0],[205.74,226.0],[205.75,253.0],[205.76,149.0],[205.77,113.0]]]
["binance-futures","SOLUSDT",1738723186714,[[205.89,73.0],[205.88,65.0],[205.87,212.0],[205.86,174.0],[205.85,283.0]],[[205.9,43.0],[205.91,17.0],[205.92,49.0],[205.93,121.0],[205.94,238.0]]]
["binance-futures","SOLUSDT",1738723243882,[[205.85,317.0],[205.84,241.0],[205.83,245.0],[205.82,322.0],[205.81,316.0]],[[205.86,4.0],[205.87,61.0],[205.88,388.0],[205.89,605.0],[205.9,738.0]]]
["binance-futures","SOLUSDT",1738723298560,[[205.9,23.0],[205.89,10.0],[205.88,26.0],[205.87,186.0],[205.86,612.0]],[[205.91,151.0],[205.92,43.0],[205.93,130.0],[205.94,210.0],[205.95,378.0]]]
["binance-futures","SOLUSDT",1738723331752,[[205.56,317.0],[205.55,180.0],[205.54,254.0],[205.53,317.0],[205.52,259.0]],[[205.57,20.0],[205.58,28.0],[205.59,229.0],[205.6,263.0],[205.61,287.0]]]
["binance-futures","SOLUSDT",1738723389070,[[205.95,52.0],[205.94,73.0],[205.93,182.0],[205.92,307.0],[205.91,237.0]],[[205.96,129.0],[205.97,292.0],[205.98,157.0],[205.99,254.0],[206.0,492.0]]]
["binance-futures","SOLUSDT",1738723410636,[[205.97,106.0],[205.96,46.0],[205.95,86.0],[205.94,185.0],[205.93,384.0]],[[205.98,14.0],[205.99,79.0],[206.0,300.0],[206.01,308.0],[206.02,397.0]]]
["binance-futures","SOLUSDT",1738723476100,[[206.14,112.0],[206.13,641.0],[206.12,45.0],[206.11,127.0],[206.1,258.0]],[[206.15,37.0],[206.16,189.0],[206.17,184.0],[206.18,244.0],[206.19,622.0]]]
["binance-futures","SOLUSDT",1738723490703,[[206.28,672.0],[206.27,396.0],[206.26,426.0],[206.25,447.0],[206.24,442.0]],[[206.29,15.0],[206.3,90.0],[206.31,102.0],[206.32,388.0],[206.33,444.0]]]
["binance-futures","SOLUSDT",1738723525659,[[206.05,97.0],[206.04,43.0],[206.03,140.0],[206.02,150.0],[206.01,323.0]],[[206.06,4.0],[206.07,42.0],[206.08,217.0],[206.09,303.0],[206.1,391.0]]]
["binance-futures","SOLUSDT",1738723574537,[[206.44,356.0],[206.43,228.0],[206.42,271.0],[206.41,237.0],[206.4,228.0]],[[206.45,31.0],[206.46,36.0],[206.47,130.0],[206.48,173.0],[206.49,643.0]]]
["binance-futures","SOLUSDT",1738723642109,[[206.68,23.0],[206.67,35.0],[206.66,170.0],[206.65,165.0],[206.64,105.0]],[[206.69,213.0],[206.7,120.0],[206.71,126.0],[206.72,198.0],[206.73,395.0]]]
["binance-futures","SOLUSDT",1738723677914,[[206.76,289.0],[206.75,263.0],[206.74,324.0],[206.73,195.0],[206.72,380.0]],[[206.77,30.0],[206.78,83.0],[206.79,79.0],[206.8,135.0],[206.81,232.0]]]
["binance-futures","SOLUSDT",1738723710886,[[207.55,48.0],[207.54,27.0],[207.53,39.0],[207.52,62.0],[207.51,297.0]],[[207.56,133.0],[207.57,85.0],[207.58,97.0],[207.59,106.0],[207.6,273.0]]]
["binance-futures","SOLUSDT",1738723737416,[[208.06,24.0],[208.05,55.0],[208.04,72.0],[208.03,280.0],[208.02,176.0]],[[208.07,94.0],[208.08,9.0],[208.09,76.0],[208.1,144.0],[208.11,368.0]]]
["binance-futures","SOLUSDT",1738723785961,[[207.96,47.0],[207.95,8.0],[207.94,187.0],[207.93,296.0],[207.92,305.0]],[[207.97,114.0],[207.98,68.0],[207.99,221.0],[208.0,117.0],[208.01,61.0]]]
["binance-futures","SOLUSDT",1738723844362,[[207.53,4.0],[207.52,7.0],[207.51,27.0],[207.5,102.0],[207.49,138.0]],[[207.54,165.0],[207.55,257.0],[207.56,142.0],[207.57,44.0],[207.58,68.0]]]
["binance-futures","SOLUSDT",1738723870926,[[207.22,91.0],[207.21,13.0],[207.2,97.0],[207.19,247.0],[207.18,351.0]],[[207.23,27.0],[207.24,23.0],[207.25,31.0],[207.26,174.0],[207.27,269.0]]]
["binance-futures","SOLUSDT",1738723893185,[[207.19,272.0],[207.18,197.0],[207.17,297.0],[207.16,389.0],[207.15,346.0]],[[207.2,1.0],[207.21,6.0],[207.22,29.0],[207.23,187.0],[207.24,95.0]]]
["binance-futures","SOLUSDT",1738723952746,[[206.89,1.0],[206.88,9.0],[206.87,163.0],[206.86,102.0],[206.85,245.0]],[[206.9,189.0],[206.91,169.0],[206.92,121.0],[206.93,190.0],[206.94,210.0]]]
["binance-futures","SOLUSDT",1738724009941,[[207.44,237.0],[207.43,298.0],[207.42,99.0],[207.41,219.0],[207.4,286.0]],[[207.45,17.0],[207.46,16.0],[207.47,5.0],[207.48,39.0],[207.49,41.0]]]
["binance-futures","SOLUSDT",1738724047947,[[207.53,62.0],[207.52,63.0],[207.51,1306.0],[207.5,8299.0],[207.49,313.0]],[[207.54,127.0],[207.55,51.0],[207.56,78.0],[207.57,105.0],[207.58,117.0]]]
["binance-futures","SOLUSDT",1738724094008,[[207.6,148.0],[207.59,162.0],[207.58,166.0],[207.57,161.0],[207.56,205.0]],[[207.61,30.0],[207.62,50.0],[207.63,33.0],[207.64,76.0],[207.65,156.0]]]
["binance-futures","SOLUSDT",1738724107709,[[207.8,5.0],[207.79,159.0],[207.78,14.0],[207.77,80.0],[207.76,347.0]],[[207.81,203.0],[207.82,97.0],[207.83,256.0],[207.84,164.0],[207.85,184.0]]]
["binance-futures","SOLUSDT",1738724158429,[[208.07,9.0],[208.06,10.0],[208.05,77.0]],[[208.08,323.0],[208.09,352.0],[208.1,90.0],[208.11,39.0],[208.12,109.0]]]
["binance-futures","SOLUSDT",1738724188699,[[207.96,7.0],[207.95,11.0],[207.94,38.0],[207.93,226.0],[207.92,392.0]],[[207.97,256.0],[207.98,127.0],[207.99,191.0],[208.0,155.0],[208.01,80.0]]]
["binance-futures","SOLUSDT",1738724243441,[[207.68,45.0],[207.67,74.0],[207.66,77.0],[207.65,144.0],[207.64,267.0]],[[207.69,115.0],[207.7,288.0],[207.71,61.0],[207.72,225.0],[207.73,476.0]]]
["binance-futures","SOLUSDT",1738724265204,[[207.68,15.0],[207.67,5.0],[207.66,79.0],[207.65,187.0],[207.64,216.0]],[[207.69,392.0],[207.7,158.0],[207.71,346.0],[207.72,273.0],[207.73,372.0]]]
["binance-futures","SOLUSDT",1738724333180,[[207.5,40.0],[207.49,72.0],[207.48,276.0],[207.47,431.0],[207.46,576.0]],[[207.51,144.0],[207.52,50.0],[207.53,186.0],[207.54,439.0],[207.55,657.0]]]
["binance-futures","SOLUSDT",1738724390894,[[207.49,71.0],[207.48,24.0],[207.47,59.0],[207.46,73.0],[207.45,43.0]],[[207.5,107.0],[207.51,87.0],[207.52,195.0],[207.53,529.0],[207.54,457.0]]]
["binance-futures","SOLUSDT",1738724429199,[[207.52,25.0],[207.51,29.0],[207.5,95.0],[207.49,158.0],[207.48,275.0]],[[207.53,278.0],[207.54,254.0],[207.55,794.0],[207.56,156.0],[207.57,376.0]]]
["binance-futures","SOLUSDT",1738724476958,[[207.84,75.0],[207.83,34.0],[207.82,72.0],[207.81,225.0],[207.8,302.0]],[[207.85,55.0],[207.86,75.0],[207.87,308.0],[207.88,193.0],[207.89,438.0]]]
["binance-futures","SOLUSDT",1738724502498,[[207.76,6.0],[207.75,93.0],[207.74,36.0],[207.73,142.0],[207.72,181.0]],[[207.77,203.0],[207.78,70.0],[207.79,186.0],[207.8,296.0],[207.81,291.0]]]
["binance-futures","SOLUSDT",1738724561715,[[207.61,36.0],[207.6,92.0],[207.59,107.0],[207.58,271.0],[207.57,239.0]],[[207.62,76.0],[207.63,17.0],[207.64,104.0],[207.65,124.0],[207.66,170.0]]]
["binance-futures","SOLUSDT",1738724576839,[[207.56,157.0],[207.55,84.0],[207.54,274.0],[207.53,363.0],[207.52,250.0]],[[207.57,152.0],[207.58,23.0],[207.59,166.0],[207.6,122.0],[207.61,332.0]]]
["binance-futures","SOLUSDT",1738724620259,[[207.42,40.0],[207.41,56.0],[207.4,180.0],[207.39,240.0],[207.38,310.0]],[[207.43,147.0],[207.44,17.0],[207.45,51.0],[207.46,123.0],[207.47,161.0]]]
["binance-futures","SOLUSDT",1738724663854,[[207.19,130.0],[207.18,43.0],[207.17,124.0],[207.16,271.0],[207.15,284.0]],[[207.2,116.0],[207.21,33.0],[207.22,188.0],[207.23,241.0],[207.24,317.0]]]
["binance-futures","SOLUSDT",1738724720039,[[207.26,100.0],[207.25,102.0],[207.24,86.0],[207.23,237.0],[207.22,346.0]],[[207.27,121.0],[207.28,33.0],[207.29,82.0],[207.3,124.0],[207.31,221.0]]]
["binance-futures","SOLUSDT",1738724778919,[[207.32,43.0],[207.31,15.0],[207.3,15.0],[207.29,89.0],[207.28,254.0]],[[207.33,229.0],[207.34,79.0],[207.35,166.0],[207.36,264.0],[207.37,278.0]]]
["binance-futures","SOLUSDT",1738724811673,[[207.41,109.0],[207.4,7.0],[207.39,25.0],[207.38,179.0],[207.37,286.0]],[[207.42,26.0],[207.43,24.0],[207.44,17.0],[207.45,89.0],[207.46,272.0]]]
["binance-futures","SOLUSDT",1738724840845,[[207.63,35.0],[207.62,15.0],[207.61,102.0],[207.6,251.0],[207.59,310.0]],[[207.64,76.0],[207.65,207.0],[207.66,122.0],[207.67,238.0],[207.68,242.0]]]
["binance-futures","SOLUSDT",1738724900232,[[207.64,27.0],[207.63,64.0],[207.62,124.0],[207.61,187.0],[207.6,353.0]],[[207.65,72.0],[207.66,65.0],[207.67,236.0],[207.68,82.0],[207.69,94.0]]]
["binance-futures","SOLUSDT",1738724962901,[[207.52,146.0],[207.51,8.0],[207.5,77.0],[207.49,290.0],[207.48,285.0]],[[207.53,368.0],[207.54,147.0],[207.55,309.0],[207.56,338.0],[207.57,336.0]]]
["binance-futures","SOLUSDT",1738724991778,[[207.39,5.0],[207.38,38.0],[207.37,56.0],[207.36,566.0],[207.35,243.0]],[[207.4,158.0],[207.41,65.0],[207.42,117.0],[207.43,215.0],[207.44,257.0]]]
["binance-futures","SOLUSDT",1738725023082,[[207.3,6.0],[207.29,6.0],[207.28,14.0],[207.27,260.0],[207.26,595.0]],[[207.31,334.0],[207.32,266.0],[207.33,155.0],[207.34,117.0],[207.35,137.0]]]
["binance-futures","SOLUSDT",1738725081005,[[207.04,11.0],[207.03,28.0],[207.02,31.0],[207.01,233.0],[207.0,288.0]],[[207.05,131.0],[207.06,119.0],[207.07,272.0],[207.08,290.0],[207.09,285.0]]]
["binance-futures","SOLUSDT",1738725141289,[[207.1,300.0],[207.09,326.0],[207.08,405.0],[207.07,219.0],[207.06,269.0]],[[207.11,35.0],[207.12,42.0],[207.13,174.0],[207.14,213.0],[207.15,587.0]]]
["binance-futures","SOLUSDT",1738725187488,[[207.08,4.0],[207.07,102.0],[207.06,109.0],[207.05,261.0],[207.04,371.0]],[[207.09,119.0],[207.1,93.0],[207.11,125.0],[207.12,190.0],[207.13,237.0]]]
["binance-futures","SOLUSDT",1738725233644,[[207.08,14.0],[207.07,6.0],[207.06,177.0],[207.05,129.0],[207.04,249.0]],[[207.09,334.0],[207.1,286.0],[207.11,218.0],[207.12,137.0],[207.13,186.0]]]
["binance-futures","SOLUSDT",1738725249876,[[207.08,293.0],[207.07,163.0],[207.06,282.0],[207.05,172.0],[207.04,155.0]],[[207.09,2.0],[207.1,40.0],[207.11,94.0],[207.12,335.0],[207.13,211.0]]]
["binance-futures","SOLUSDT",1738725313649,[[206.91,40.0],[206.9,39.0],[206.89,158.0],[206.88,440.0],[206.87,535.0]],[[206.92,117.0],[206.93,193.0],[206.94,119.0],[206.95,60.0],[206.96,257.0]]]
["binance-futures","SOLUSDT",1738725339922,[[206.51,88.0],[206.5,20.0],[206.49,120.0],[206.48,551.0],[206.47,468.0]],[[206.52,134.0],[206.53,43.0],[206.54,130.0],[206.55,330.0],[206.56,382.0]]]
["binance-futures","SOLUSDT",1738725398000,[[207.01,399.0],[207.0,426.0],[206.99,569.0],[206.98,573.0],[206.97,558.0]],[[207.02,2.0],[207.03,33.0],[207.04,21.0],[207.05,74.0],[207.06,64.0]]]
["binance-futures","SOLUSDT",1738725423993,[[206.99,36.0],[206.98,34.0],[206.97,71.0],[206.96,231.0],[206.95,427.0]],[[207.0,126.0],[207.01,122.0],[207.02,203.0],[207.03,203.0],[207.04,158.0]]]
["binance-futures","SOLUSDT",1738725483815,[[206.88,64.0],[206.87,87.0],[206.86,252.0],[206.85,227.0],[206.84,255.0]],[[206.89,89.0],[206.9,23.0],[206.91,45.0],[206.92,163.0],[206.93,290.0]]]
["binance-futures","SOLUSDT",1738725542257,[[206.67,2.0],[206.66,21.0],[206.65,46.0],[206.64,202.0],[206.63,35.0]],[[206.68,362.0],[206.69,142.0],[206.7,357.0],[206.71,412.0],[206.72,327.0]]]
["binance-futures","SOLUSDT",1738725585630,[[206.65,204.0],[206.64,138.0],[206.63,163.0],[206.62,193.0],[206.61,92.0]],[[206.66,18.0],[206.67,17.0],[206.68,129.0],[206.69,257.0],[206.7,427.0]]]
["binance-futures","SOLUSDT",1738725628413,[],[[206.49,37.0],[206.5,13.0],[206.51,140.0],[206.52,83.0],[206.53,56.0]]]
["binance-futures","SOLUSDT",1738725643351,[[206.52,62.0],[206.51,58.0],[206.5,211.0],[206.49,365.0],[206.48,254.0]],[[206.53,78.0],[206.54,36.0],[206.55,131.0],[206.56,118.0],[206.57,340.0]]]
["binance-futures","SOLUSDT",1738725699554,[[206.95,54.0],[206.94,171.0],[206.93,67.0]],[[206.96,80.0],[206.97,100.0],[206.98,110.0],[206.99,109.0],[207.0,309.0]]]
["binance-futures","SOLUSDT",1738725730407,[[207.0,219.0],[206.99,135.0],[206.98,146.0],[206.97,195.0],[206.96,198.0]],[[207.02,54.0],[207.03,137.0],[207.04,276.0],[207.06,446.0],[207.08,382.0]]]
["binance-futures","SOLUSDT",1738725806053,[[206.96,67.0],[206.95,50.0],[206.94,233.0],[206.93,290.0],[206.92,444.0]],[[206.97,76.0],[206.98,203.0],[206.99,128.0],[207.0,152.0],[207.01,177.0]]]
["binance-futures","SOLUSDT",1738725821548,[[206.91,66.0],[206.9,94.0],[206.89,174.0],[206.88,381.0],[206.87,360.0]],[[206.92,38.0],[206.93,103.0],[206.94,122.0],[206.95,84.0],[206.96,204.0]]]
["binance-futures","SOLUSDT",1738725881145,[[206.87,84.0],[206.86,73.0],[206.85,57.0]],[[206.88,162.0],[206.89,200.0],[206.9,262.0],[206.91,45.0],[206.92,207.0]]]
["binance-futures","SOLUSDT",1738725911038,[[206.94,1521.0],[206.93,144.0],[206.92,431.0],[206.91,253.0],[206.9,216.0]],[[206.95,20.0],[206.96,12.0],[206.97,23.0],[206.98,144.0],[206.99,161.0]]]
["binance-futures","SOLUSDT",1738725989717,[[206.85,92.0],[206.84,68.0],[206.83,227.0],[206.82,262.0],[206.81,438.0]],[[206.86,83.0],[206.87,43.0],[206.88,155.0],[206.89,236.0],[206.9,294.0]]]
["binance-futures","SOLUSDT",1738726004448,[[206.88,95.0],[206.87,376.0],[206.86,348.0],[206.85,389.0],[206.84,504.0]],[[206.89,56.0],[206.9,58.0],[206.91,195.0],[206.92,267.0],[206.93,314.0]]]
["binance-futures","SOLUSDT",1738726072190,[[207.05,118.0],[207.04,341.0],[207.03,239.0],[207.02,380.0],[207.01,157.0]],[[207.06,70.0],[207.07,44.0],[207.08,151.0],[207.09,310.0],[207.1,381.0]]]
["binance-futures","SOLUSDT",1738726129099,[[206.82,99.0],[206.81,190.0],[206.8,190.0],[206.79,208.0],[206.78,441.0]],[[206.83,64.0],[206.84,33.0],[206.85,82.0],[206.86,174.0],[206.87,271.0]]]
["binance-futures","SOLUSDT",1738726160206,[[206.87,72.0],[206.86,136.0],[206.85,418.0],[206.84,214.0],[206.83,247.0]],[[206.88,86.0],[206.89,28.0],[206.9,223.0],[206.91,283.0],[206.92,474.0]]]
["binance-futures","SOLUSDT",1738726198833,[[206.69,128.0],[206.68,343.0],[206.67,210.0],[206.66,144.0],[206.65,337.0]],[[206.7,45.0],[206.71,48.0],[206.72,128.0],[206.73,430.0],[206.74,514.0]]]
["binance-futures","SOLUSDT",1738726235244,[[207.05,90.0],[207.04,39.0],[207.03,302.0],[207.02,416.0],[207.0,1020.0]],[[207.06,165.0],[207.07,214.0],[207.08,165.0],[207.09,227.0],[207.1,328.0]]]
["binance-futures","SOLUSDT",1738726309290,[[207.06,4.0],[207.05,7.0],[207.04,79.0],[207.03,131.0],[207.02,347.0]],[[207.07,104.0],[207.08,159.0],[207.09,138.0],[207.1,214.0],[207.11,150.0]]]
["binance-futures","SOLUSDT",1738726315851,[[206.97,79.0],[206.96,20.0],[206.95,94.0],[206.94,341.0],[206.93,303.0]],[[206.98,77.0],[206.99,41.0],[207.0,235.0],[207.01,363.0],[207.02,504.0]]]
["binance-futures","SOLUSDT",1738726397171,[[206.82,464.0],[206.81,243.0],[206.8,333.0],[206.79,323.0],[206.78,307.0]],[[206.83,9.0],[206.84,54.0],[206.85,260.0],[206.86,331.0],[206.87,375.0]]]
["binance-futures","SOLUSDT",1738726411549,[[206.99,77.0],[206.98,218.0],[206.97,106.0],[206.96,119.0],[206.95,165.0]],[[207.0,31.0],[207.01,35.0],[207.02,130.0],[207.03,338.0],[207.04,301.0]]]
["binance-futures","SOLUSDT",1738726477413,[[207.17,138.0],[207.16,112.0],[207.15,152.0],[207.14,183.0],[207.13,247.0]],[[207.18,10.0],[207.19,15.0],[207.2,40.0],[207.21,226.0],[207.22,222.0]]]
["binance-futures","SOLUSDT",1738726501388,[[206.94,40.0],[206.93,54.0],[206.92,337.0],[206.91,167.0],[206.9,362.0]],[[206.95,59.0],[206.96,24.0],[206.97,145.0],[206.98,161.0],[206.99,223.0]]]
["binance-futures","SOLUSDT",1738726557229,[[207.82,198.0],[207.81,44.0],[207.8,48.0],[207.79,159.0],[207.78,182.0]],[[207.83,141.0],[207.84,80.0],[207.85,124.0],[207.86,281.0],[207.87,255.0]]]
["binance-futures","SOLUSDT",1738726588314,[[208.02,137.0],[208.01,18.0],[208.0,53.0],[207.99,286.0],[207.98,195.0]],[[208.03,58.0],[208.04,45.0],[208.05,54.0],[208.06,196.0],[208.07,324.0]]]
["binance-futures","SOLUSDT",1738726639741,[[208.03,5.0],[208.02,5.0],[208.01,5.0],[208.0,339.0],[207.99,91.0]],[[208.04,152.0],[208.05,257.0],[208.06,84.0],[208.07,93.0],[208.08,70.0]]]
["binance-futures","SOLUSDT",1738726698713,[[207.89,81.0],[207.88,120.0],[207.87,403.0],[207.86,376.0],[207.85,674.0]],[[207.9,273.0],[207.91,78.0],[207.92,41.0],[207.93,68.0],[207.94,255.0]]]
["binance-futures","SOLUSDT",1738726702933,[[207.84,95.0],[207.83,153.0],[207.82,220.0],[207.81,279.0],[207.8,545.0]],[[207.85,138.0],[207.86,43.0],[207.87,132.0],[207.88,237.0],[207.89,142.0]]]
["binance-futures","SOLUSDT",1738726783653,[[208.44,33.0],[208.43,8.0],[208.42,169.0],[208.41,119.0],[208.4,320.0]],[[208.45,368.0],[208.46,268.0],[208.47,962.0],[208.48,126.0],[208.49,148.0]]]
["binance-futures","SOLUSDT",1738726797408,[[208.3,184.0],[208.29,11.0],[208.28,139.0],[208.27,155.0],[208.26,269.0]],[[208.31,154.0],[208.32,56.0],[208.33,80.0],[208.34,392.0],[208.35,254.0]]]
["binance-futures","SOLUSDT",1738726859889,[[208.11,36.0],[208.1,13.0],[208.09,58.0],[208.08,519.0]],[[208.12,129.0],[208.13,76.0],[208.14,319.0],[208.15,131.0],[208.16,35.0]]]
["binance-futures","SOLUSDT",1738726883369,[[207.91,63.0],[207.9,69.0],[207.89,84.0],[207.88,172.0],[207.87,323.0]],[[207.92,48.0],[207.93,86.0],[207.94,274.0],[207.95,215.0],[207.96,196.0]]]
["binance-futures","SOLUSDT",1738726956251,[[207.73,52.0],[207.72,59.0],[207.71,83.0],[207.7,198.0],[207.69,142.0]],[[207.74,101.0],[207.75,159.0],[207.76,291.0],[207.77,216.0],[207.78,333.0]]]
["binance-futures","SOLUSDT",1738726977546,[[207.82,51.0],[207.81,52.0],[207.8,89.0],[207.79,146.0],[207.78,322.0]],[[207.83,554.0],[207.84,124.0],[207.85,280.0],[207.86,110.0],[207.87,59.0]]]
["binance-futures","SOLUSDT",1738727031751,[[207.86,202.0],[207.85,193.0],[207.84,313.0],[207.83,384.0],[207.82,295.0]],[[207.87,22.0],[207.88,11.0],[207.89,81.0],[207.9,253.0],[207.91,119.0]]]
["binance-futures","SOLUSDT",1738727063085,[[207.84,20.0],[207.83,33.0],[207.82,19.0],[207.81,602.0],[207.8,529.0]],[[207.85,241.0],[207.86,276.0],[207.87,253.0],[207.88,264.0],[207.89,528.0]]]
["binance-futures","SOLUSDT",1738727100022,[[207.93,83.0],[207.92,36.0],[207.91,120.0],[207.9,231.0],[207.89,367.0]],[[207.94,179.0],[207.95,179.0],[207.96,170.0],[207.97,236.0],[207.98,261.0]]]
["binance-futures","SOLUSDT",1738727185288,[[207.72,77.0],[207.71,79.0],[207.7,246.0],[207.69,310.0],[207.68,322.0]],[[207.73,95.0],[207.74,165.0],[207.75,128.0],[207.76,285.0],[207.77,380.0]]]
["binance-futures","SOLUSDT",1738727216925,[[207.64,113.0],[207.63,13.0],[207.62,223.0],[207.61,271.0],[207.6,533.0]],[[207.65,122.0],[207.66,64.0],[207.67,134.0],[207.68,169.0],[207.69,108.0]]]
["binance-futures","SOLUSDT",1738727272280,[[207.63,216.0],[207.62,115.0],[207.61,141.0],[207.6,165.0],[207.59,152.0]],[[207.64,15.0],[207.65,37.0],[207.66,67.0],[207.67,168.0],[207.68,567.0]]]
["binance-futures","SOLUSDT",1738727309268,[[207.48,92.0],[207.47,443.0],[207.46,57.0],[207.45,248.0],[207.44,482.0]],[[207.49,55.0],[207.5,86.0],[207.51,111.0],[207.52,144.0],[207.53,144.0]]]
["binance-futures","SOLUSDT",1738727375351,[[207.58,26.0],[207.57,30.0],[207.56,80.0],[207.55,221.0],[207.54,412.0]],[[207.59,583.0],[207.6,85.0],[207.61,165.0],[207.62,149.0],[207.63,264.0]]]
["binance-futures","SOLUSDT",1738727399465,[[207.42,302.0],[207.41,192.0],[207.4,291.0],[207.39,269.0],[207.38,320.0]],[[207.43,3.0],[207.44,18.0],[207.45,28.0],[207.46,67.0],[207.47,150.0]]]
["binance-futures","SOLUSDT",1738727467867,[[207.63,121.0],[207.62,49.0],[207.61,182.0],[207.6,200.0],[207.59,272.0]],[[207.64,40.0],[207.65,16.0],[207.66,45.0],[207.67,88.0],[207.68,211.0]]]
["binance-futures","SOLUSDT",1738727483688,[[207.59,19.0],[207.58,20.0],[207.57,86.0],[207.56,225.0],[207.55,530.0]],[[207.6,118.0],[207.61,52.0],[207.62,69.0],[207.63,127.0],[207.64,180.0]]]
["binance-futures","SOLUSDT",1738727522000,[[207.25,55.0],[207.24,24.0],[207.23,44.0],[207.22,268.0],[207.21,316.0]],[[207.26,41.0],[207.27,173.0],[207.28,148.0],[207.29,277.0],[207.3,169.0]]]
["binance-futures","SOLUSDT",1738727574983,[[206.92,86.0],[206.91,102.0],[206.9,356.0],[206.89,301.0],[206.88,548.0]],[[206.93,53.0],[206.94,31.0],[206.95,145.0],[206.96,104.0],[206.97,156.0]]]
["binance-futures","SOLUSDT",1738727649277,[[207.02,270.0],[207.01,148.0],[207.0,252.0],[206.99,527.0],[206.98,575.0]],[[207.03,4.0],[207.04,6.0],[207.05,26.0],[207.06,100.0],[207.07,294.0]]]
["binance-futures","SOLUSDT",1738727669324,[[207.02,544.0],[207.01,185.0],[207.0,354.0],[206.99,121.0],[206.98,404.0]],[[207.03,45.0],[207.04,19.0],[207.05,67.0],[207.06,158.0],[207.07,334.0]]]
["binance-futures","SOLUSDT",1738727736277,[[207.08,400.0],[207.07,186.0],[207.06,69.0],[207.05,156.0],[207.04,325.0]],[[207.09,45.0],[207.1,51.0],[207.11,186.0],[207.12,308.0],[207.13,553.0]]]
["binance-futures","SOLUSDT",1738727789160,[[207.04,184.0],[207.03,98.0],[207.02,112.0],[207.01,231.0],[207.0,578.0]],[[207.05,64.0],[207.06,17.0],[207.07,91.0],[207.08,168.0],[207.09,350.0]]]
["binance-futures","SOLUSDT",1738727842704,[[207.11,34.0],[207.1,9.0],[207.09,45.0],[207.08,370.0],[207.07,665.0]],[[207.12,173.0],[207.13,253.0],[207.14,238.0],[207.15,311.0],[207.16,301.0]]]
["binance-futures","SOLUSDT",1738727906054,[[207.07,258.0],[207.06,96.0],[207.05,145.0],[207.04,97.0],[207.03,258.0]],[[207.08,27.0],[207.09,33.0],[207.1,181.0],[207.11,872.0],[207.12,306.0]]]
["binance-futures","SOLUSDT",1738727916285,[[207.17,244.0],[207.16,122.0],[207.15,358.0],[207.14,635.0],[207.13,523.0]],[[207.18,10.0],[207.19,10.0],[207.2,22.0],[207.21,126.0],[207.22,309.0]]]
["binance-futures","SOLUSDT",1738728008630,[[207.32,127.0],[207.31,211.0],[207.3,163.0],[207.29,402.0],[207.28,542.0]],[[207.33,62.0],[207.34,108.0],[207.35,189.0],[207.36,297.0],[207.37,593.0]]]
["binance-futures","SOLUSDT",1738728022835,[[207.29,8.0],[207.28,6.0],[207.27,47.0],[207.26,614.0],[207.25,461.0]],[[207.3,375.0],[207.31,242.0],[207.32,246.0],[207.33,343.0],[207.34,129.0]]]
["binance-futures","SOLUSDT",1738728090878,[[206.75,53.0],[206.74,39.0],[206.73,34.0],[206.72,235.0],[206.71,117.0]],[[206.76,104.0],[206.77,196.0],[206.78,323.0],[206.79,254.0],[206.8,252.0]]]
["binance-futures","SOLUSDT",1738728110894,[[206.91,190.0],[206.9,191.0],[206.89,199.0],[206.88,347.0],[206.87,475.0]],[[206.92,100.0],[206.93,33.0],[206.94,182.0],[206.95,241.0],[206.96,140.0]]]
["binance-futures","SOLUSDT",1738728170422,[[207.22,374.0],[207.21,137.0],[207.2,181.0],[207.19,206.0],[207.18,524.0]],[[207.23,30.0],[207.24,10.0],[207.25,66.0],[207.26,229.0],[207.27,246.0]]]
["binance-futures","SOLUSDT",1738728211005,[[207.33,45.0],[207.32,41.0],[207.31,411.0],[207.3,154.0],[207.29,855.0]],[[207.34,49.0],[207.35,102.0],[207.36,197.0],[207.37,140.0],[207.38,84.0]]]
["binance-futures","SOLUSDT",1738728257793,[[207.13,117.0],[207.12,61.0],[207.11,321.0],[207.1,101.0],[207.09,332.0]],[[207.14,30.0],[207.15,41.0],[207.16,92.0],[207.17,237.0],[207.18,169.0]]]
["binance-futures","SOLUSDT",1738728289027,[[207.19,129.0],[207.18,296.0],[207.17,280.0],[207.16,524.0],[207.15,520.0]],[[207.2,84.0],[207.21,54.0],[207.22,200.0],[207.23,211.0],[207.24,369.0]]]
["binance-futures","SOLUSDT",1738728331111,[[207.0,47.0],[206.99,156.0],[206.98,62.0],[206.97,416.0]],[[207.01,440.0],[207.02,390.0],[207.03,130.0],[207.04,201.0],[207.05,275.0]]]
["binance-futures","SOLUSDT",1738728407698,[[206.71,6.0],[206.7,63.0],[206.69,37.0],[206.68,318.0],[206.67,363.0]],[[206.72,135.0],[206.73,57.0],[206.74,135.0],[206.75,168.0],[206.76,169.0]]]
["binance-futures","SOLUSDT",1738728437099,[[206.6,207.0],[206.59,81.0],[206.58,147.0],[206.57,284.0],[206.56,314.0]],[[206.61,3.0],[206.62,9.0],[206.63,98.0],[206.64,245.0],[206.65,341.0]]]
["binance-futures","SOLUSDT",1738728495450,[[206.82,53.0],[206.81,11.0],[206.8,253.0],[206.79,552.0],[206.78,356.0]],[[206.83,146.0],[206.84,134.0],[206.85,151.0],[206.86,182.0],[206.87,242.0]]]
["binance-futures","SOLUSDT",1738728532362,[[206.82,16.0],[206.81,42.0],[206.8,235.0],[206.79,252.0],[206.78,505.0]],[[206.83,133.0],[206.84,158.0],[206.85,228.0],[206.86,320.0],[206.87,267.0]]]
["binance-futures","SOLUSDT",1738728599658,[[206.66,19.0],[206.65,21.0],[206.64,156.0],[206.63,203.0],[206.62,474.0]],[[206.67,344.0],[206.68,273.0],[206.69,401.0],[206.7,382.0],[206.71,311.0]]]
["binance-futures","SOLUSDT",1738728628281,[[206.52,15.0],[206.51,34.0],[206.5,635.0],[206.49,404.0],[206.48,402.0]],[[206.53,226.0],[206.54,185.0],[206.55,336.0],[206.56,124.0],[206.57,287.0]]]
["binance-futures","SOLUSDT",1738728695702,[[206.68,85.0],[206.67,102.0],[206.66,135.0],[206.65,405.0],[206.64,346.0]],[[206.69,49.0],[206.7,132.0],[206.71,289.0],[206.72,219.0],[206.73,193.0]]]
["binance-futures","SOLUSDT",1738728711520,[[206.57,38.0],[206.56,15.0],[206.55,369.0],[206.54,254.0],[206.53,403.0]],[[206.58,113.0],[206.59,152.0],[206.6,183.0],[206.61,279.0],[206.62,232.0]]]
["binance-futures","SOLUSDT",1738728754282,[[206.45,48.0],[206.44,28.0],[206.43,161.0],[206.42,372.0],[206.41,496.0]],[[206.46,302.0],[206.47,262.0],[206.48,234.0],[206.49,327.0],[206.5,174.0]]]
["binance-futures","SOLUSDT",1738728802846,[[206.02,150.0],[206.01,84.0],[206.0,252.0],[205.99,186.0],[205.98,307.0]],[[206.03,7.0],[206.04,101.0],[206.05,200.0],[206.06,199.0],[206.07,271.0]]]
["binance-futures","SOLUSDT",1738728859119,[[205.95,54.0],[205.94,109.0],[205.93,110.0],[205.92,117.0],[205.91,205.0]],[[205.96,87.0],[205.97,129.0],[205.98,295.0],[205.99,331.0],[206.0,340.0]]]
["binance-futures","SOLUSDT",1738728913740,[[206.18,146.0],[206.17,164.0],[206.16,402.0],[206.15,756.0],[206.14,2166.0]],[[206.19,112.0],[206.2,86.0],[206.21,52.0],[206.22,145.0],[206.23,160.0]]]
["binance-futures","SOLUSDT",1738728948049,[[205.94,219.0],[205.93,105.0],[205.92,403.0],[205.91,274.0],[205.9,543.0]],[[205.95,52.0],[205.96,39.0],[205.97,92.0],[205.98,349.0],[205.99,429.0]]]
["binance-futures","SOLUSDT",1738729005630,[[206.03,25.0],[206.02,6.0],[206.01,185.0],[206.0,91.0],[205.99,316.0]],[[206.04,227.0],[206.05,472.0],[206.06,451.0],[206.07,362.0],[206.08,527.0]]]
["binance-futures","SOLUSDT",1738729032722,[[206.1,570.0],[206.09,254.0],[206.08,288.0],[206.07,478.0],[206.06,469.0]],[[206.11,15.0],[206.12,8.0],[206.13,65.0],[206.14,307.0],[206.15,353.0]]]
["binance-futures","SOLUSDT",1738729095172,[[206.06,206.0],[206.05,90.0],[206.04,333.0],[206.03,488.0],[206.02,289.0]],[[206.07,28.0],[206.08,50.0],[206.09,139.0],[206.1,177.0],[206.11,267.0]]]
["binance-futures","SOLUSDT",1738729126029,[[206.2,36.0],[206.19,9.0],[206.18,89.0],[206.17,403.0],[206.16,189.0]],[[206.21,156.0],[206.22,120.0],[206.23,219.0],[206.24,303.0],[206.25,349.0]]]
["binance-futures","SOLUSDT",1738729154146,[[206.18,80.0],[206.17,22.0],[206.16,60.0],[206.15,169.0],[206.14,348.0]],[[206.19,11.0],[206.2,42.0],[206.21,101.0],[206.22,153.0],[206.23,330.0]]]
["binance-futures","SOLUSDT",1738729204514,[[206.0,22.0],[205.99,7.0],[205.98,14.0],[205.97,438.0],[205.96,2390.0]],[[206.01,320.0],[206.02,150.0],[206.03,361.0],[206.04,288.0],[206.05,407.0]]]
["binance-futures","SOLUSDT",1738729236299,[[205.89,86.0],[205.88,13.0],[205.87,29.0],[205.86,189.0],[205.85,313.0]],[[205.9,95.0],[205.91,192.0],[205.92,252.0],[205.93,395.0],[205.94,177.0]]]
["binance-futures","SOLUSDT",1738729294058,[[205.67,5.0],[205.66,3.0],[205.65,4.0],[205.64,88.0],[205.63,210.0]],[[205.68,295.0],[205.69,346.0],[205.7,495.0],[205.71,303.0],[205.72,407.0]]]
["binance-futures","SOLUSDT",1738729349935,[[205.63,361.0],[205.62,50.0],[205.61,224.0],[205.6,154.0],[205.59,428.0]],[[205.64,85.0],[205.65,61.0],[205.66,173.0],[205.67,97.0],[205.68,211.0]]]
["binance-futures","SOLUSDT",1738729397777,[[205.7,189.0],[205.69,9.0],[205.68,86.0],[205.67,266.0],[205.66,384.0]],[[205.71,201.0],[205.72,123.0],[205.73,133.0],[205.74,259.0],[205.75,450.0]]]
["binance-futures","SOLUSDT",1738729442248,[[205.6,12.0],[205.59,18.0],[205.58,69.0],[205.57,249.0],[205.56,588.0]],[[205.61,190.0],[205.62,125.0],[205.63,188.0],[205.64,271.0],[205.65,937.0]]]
["binance-futures","SOLUSDT",1738729472255,[[205.5,92.0],[205.49,108.0],[205.48,76.0],[205.47,105.0],[205.46,296.0]],[[205.51,14.0],[205.52,45.0],[205.53,104.0],[205.54,188.0],[205.55,326.0]]]
["binance-futures","SOLUSDT",1738729520245,[[205.73,1.0],[205.72,6.0],[205.71,51.0],[205.7,181.0],[205.69,499.0]],[[205.74,297.0],[205.75,50.0],[205.76,108.0],[205.77,194.0],[205.78,179.0]]]
["binance-futures","SOLUSDT",1738729593085,[[205.8,291.0],[205.79,130.0],[205.78,209.0],[205.77,322.0],[205.76,452.0]],[[205.81,44.0],[205.82,33.0],[205.83,109.0],[205.84,555.0],[205.85,136.0]]]
["binance-futures","SOLUSDT",1738729623896,[[205.85,125.0],[205.84,24.0],[205.83,102.0],[205.82,207.0],[205.81,275.0]],[[205.86,58.0],[205.87,61.0],[205.88,73.0],[205.89,267.0],[205.9,287.0]]]
["binance-futures","SOLUSDT",1738729642219,[[205.77,3.0],[205.76,78.0],[205.75,260.0],[205.74,231.0],[205.73,820.0]],[[205.78,197.0],[205.79,114.0],[205.8,251.0],[205.81,118.0],[205.82,245.0]]]
["binance-futures","SOLUSDT",1738729698437,[[205.53,143.0],[205.52,88.0],[205.51,224.0],[205.5,253.0],[205.49,469.0]],[[205.54,54.0],[205.55,44.0],[205.56,86.0],[205.57,261.0],[205.58,346.0]]]
["binance-futures","SOLUSDT",1738729771903,[[205.4,95.0],[205.39,67.0],[205.38,121.0],[205.37,222.0],[205.36,424.0]],[[205.41,77.0],[205.42,65.0],[205.43,131.0],[205.44,147.0],[205.45,228.0]]]
["binance-futures","SOLUSDT",1738729806607,[[205.52,173.0],[205.51,165.0],[205.5,134.0],[205.49,107.0],[205.48,95.0]],[[205.53,14.0],[205.54,110.0],[205.55,198.0],[205.56,723.0],[205.57,314.0]]]
["binance-futures","SOLUSDT",1738729861936,[[205.62,33.0],[205.61,40.0],[205.6,108.0],[205.59,70.0],[205.58,161.0]],[[205.63,38.0],[205.64,109.0],[205.65,353.0],[205.78,269.0],[205.8,372.0]]]
["binance-futures","SOLUSDT",1738729876153,[[205.51,48.0],[205.5,79.0],[205.49,186.0],[205.48,131.0],[205.47,255.0]],[[205.52,69.0],[205.53,62.0],[205.54,327.0],[205.55,230.0],[205.56,360.0]]]
["binance-futures","SOLUSDT",1738729923448,[[205.76,6.0],[205.75,127.0],[205.74,277.0]],[[205.77,223.0],[205.78,293.0],[205.79,167.0],[205.8,105.0],[205.81,267.0]]]
["binance-futures","SOLUSDT",1738729964377,[[205.78,6.0],[205.77,43.0],[205.76,42.0],[205.75,215.0],[205.74,245.0]],[[205.79,422.0],[205.8,134.0],[205.81,98.0],[205.82,130.0],[205.83,226.0]]]
["binance-futures","SOLUSDT",1738730023572,[[205.92,2.0],[205.91,25.0],[205.9,61.0],[205.89,113.0],[205.88,316.0]],[[205.93,292.0],[205.94,228.0],[205.95,292.0],[205.96,204.0],[205.97,458.0]]]
["binance-futures","SOLUSDT",1738730041116,[[205.86,8.0],[205.85,44.0],[205.84,4.0],[205.83,210.0],[205.82,416.0]],[[205.87,337.0],[205.88,397.0],[205.89,314.0],[205.9,533.0],[205.91,460.0]]]
["binance-futures","SOLUSDT",1738730111252,[[206.31,98.0],[206.3,165.0],[206.29,210.0],[206.28,280.0],[206.27,370.0]],[[206.32,25.0],[206.33,13.0],[206.34,99.0],[206.35,129.0],[206.36,158.0]]]
["binance-futures","SOLUSDT",1738730169520,[[206.24,243.0],[206.23,196.0],[206.22,230.0],[206.21,313.0],[206.2,532.0]],[[206.25,27.0],[206.26,28.0],[206.27,147.0],[206.28,138.0],[206.29,90.0]]]
["binance-futures","SOLUSDT",1738730201430,[[206.11,10.0],[206.1,6.0],[206.09,99.0],[206.08,117.0],[206.07,108.0]],[[206.12,152.0],[206.13,94.0],[206.14,233.0],[206.15,239.0],[206.16,624.0]]]
["binance-futures","SOLUSDT",1738730260954,[[205.94,262.0],[205.93,86.0],[205.92,94.0],[205.91,152.0],[205.9,407.0]],[[205.95,14.0],[205.96,75.0],[205.97,280.0],[205.98,201.0],[205.99,271.0]]]
["binance-futures","SOLUSDT",1738730276071,[[205.83,100.0],[205.82,57.0],[205.81,353.0],[205.8,137.0],[205.79,171.0]],[[205.84,100.0],[205.85,192.0],[205.86,320.0],[205.87,185.0],[205.88,304.0]]]
["binance-futures","SOLUSDT",1738730323052,[[206.0,97.0],[205.99,118.0],[205.98,61.0],[205.97,166.0],[205.96,136.0]],[[206.01,2.0],[206.02,85.0],[206.03,185.0],[206.04,366.0],[206.05,476.0]]]
["binance-futures","SOLUSDT",1738730367943,[[206.16,206.0],[206.15,347.0],[206.14,173.0],[206.13,207.0],[206.12,238.0]],[[206.17,115.0],[206.18,131.0],[206.19,99.0],[206.2,409.0],[206.21,450.0]]]
["binance-futures","SOLUSDT",1738730445899,[[206.01,177.0],[206.0,106.0],[205.99,158.0],[205.98,180.0],[205.97,183.0]],[[206.02,12.0],[206.03,12.0],[206.04,90.0],[206.05,432.0],[206.06,315.0]]]
["binance-futures","SOLUSDT",1738730449643,[[205.93,150.0],[205.92,77.0],[205.91,156.0],[205.9,569.0],[205.89,345.0]],[[205.94,41.0],[205.95,23.0],[205.96,73.0],[205.97,194.0],[205.98,454.0]]]
["binance-futures","SOLUSDT",1738730526223,[[206.12,108.0],[206.11,450.0],[206.1,224.0],[206.09,392.0],[206.08,522.0]],[[206.13,2.0],[206.14,6.0],[206.15,33.0],[206.16,82.0],[206.17,297.0]]]
["binance-futures","SOLUSDT",1738730555728,[[206.35,28.0],[206.34,84.0],[206.33,66.0],[206.32,435.0],[206.31,741.0]],[[206.36,168.0],[206.37,205.0],[206.38,138.0],[206.39,140.0],[206.4,143.0]]]
["binance-futures","SOLUSDT",1738730620567,[[206.2,110.0],[206.19,52.0],[206.18,102.0],[206.17,665.0],[206.16,364.0]],[[206.21,287.0],[206.22,141.0],[206.23,126.0],[206.24,120.0],[206.25,166.0]]]
["binance-futures","SOLUSDT",1738730650238,[[206.18,15.0],[206.17,69.0],[206.16,30.0],[206.15,257.0],[206.14,583.0]],[[206.19,235.0],[206.2,266.0],[206.21,304.0],[206.22,256.0],[206.23,311.0]]]
["binance-futures","SOLUSDT",1738730711733,[[206.27,8.0],[206.26,30.0],[206.25,534.0],[206.24,506.0]],[[206.28,359.0],[206.29,102.0],[206.3,43.0],[206.31,108.0],[206.32,47.0]]]
["binance-futures","SOLUSDT",1738730744383,[[206.16,23.0],[206.15,54.0],[206.14,179.0],[206.13,269.0],[206.12,429.0]],[[206.17,199.0],[206.18,95.0],[206.19,156.0],[206.2,305.0],[206.21,221.0]]]
["binance-futures","SOLUSDT",1738730797975,[[205.85,50.0],[205.84,69.0],[205.83,360.0],[205.82,378.0],[205.81,399.0]],[[205.86,58.0],[205.87,91.0],[205.88,110.0],[205.89,183.0],[205.9,71.0]]]
["binance-futures","SOLUSDT",1738730821952,[[205.77,53.0],[205.76,32.0],[205.75,147.0],[205.74,355.0],[205.73,493.0]],[[205.78,104.0],[205.79,139.0],[205.8,236.0],[205.81,265.0],[205.82,272.0]]]
["binance-futures","SOLUSDT",1738730876713,[[205.95,142.0],[205.94,159.0],[205.93,147.0],[205.92,429.0],[205.91,707.0]],[[205.96,16.0],[205.97,69.0],[205.98,141.0],[205.99,142.0],[206.0,144.0]]]
["binance-futures","SOLUSDT",1738730957376,[[205.83,479.0],[205.82,80.0],[205.81,366.0],[205.8,154.0],[205.79,341.0]],[[205.84,564.0],[205.85,95.0],[205.86,599.0],[205.87,240.0],[205.88,380.0]]]
["binance-futures","SOLUSDT",1738731003622,[[205.85,174.0],[205.84,295.0],[205.83,401.0],[205.82,429.0],[205.81,423.0]],[[205.86,18.0],[205.87,17.0],[205.88,16.0],[205.89,114.0],[205.9,247.0]]]
["binance-futures","SOLUSDT",1738731052983,[[205.46,171.0],[205.45,245.0],[205.44,603.0],[205.43,348.0],[205.42,625.0]],[[205.47,470.0],[205.48,225.0],[205.49,33.0],[205.5,93.0],[205.51,227.0]]]
["binance-futures","SOLUSDT",1738731066846,[[205.45,4.0],[205.44,47.0],[205.43,14.0],[205.42,216.0],[205.41,229.0]],[[205.46,653.0],[205.47,230.0],[205.48,370.0],[205.49,489.0],[205.5,390.0]]]
["binance-futures","SOLUSDT",1738731119744,[[205.22,69.0],[205.21,12.0],[205.2,880.0],[205.19,424.0],[205.18,230.0]],[[205.23,266.0],[205.24,325.0],[205.25,180.0],[205.26,181.0],[205.27,326.0]]]
["binance-futures","SOLUSDT",1738731153167,[[205.2,29.0],[205.19,4.0],[205.18,66.0],[205.17,231.0],[205.16,489.0]],[[205.21,174.0],[205.22,1137.0],[205.23,255.0],[205.24,243.0],[205.25,401.0]]]
["binance-futures","SOLUSDT",1738731212843,[[205.28,149.0],[205.27,106.0],[205.26,132.0],[205.25,300.0],[205.24,657.0]],[[205.29,20.0],[205.3,157.0],[205.31,219.0],[205.32,281.0],[205.33,389.0]]]
["binance-futures","SOLUSDT",1738731236606,[[205.39,7.0],[205.38,111.0],[205.37,16.0],[205.36,65.0],[205.35,81.0]],[[205.4,182.0],[205.41,68.0],[205.42,194.0],[205.43,293.0],[205.44,326.0]]]
["binance-futures","SOLUSDT",1738731302415,[[205.01,100.0],[205.0,20371.0],[204.99,93.0],[204.98,68.0],[204.97,263.0]],[[205.02,175.0],[205.03,185.0],[205.04,270.0],[205.05,354.0],[205.06,586.0]]]
["binance-futures","SOLUSDT",1738731318159,[[205.08,680.0],[205.07,50.0],[205.06,286.0],[205.05,113.0],[205.04,154.0]],[[205.09,228.0],[205.1,156.0],[205.11,347.0],[205.12,499.0],[205.13,411.0]]]
["binance-futures","SOLUSDT",1738731401625,[[204.82,439.0],[204.81,369.0],[204.8,382.0],[204.79,139.0],[204.78,182.0]],[[204.83,4.0],[204.84,146.0],[204.85,315.0],[204.86,356.0],[204.87,542.0]]]
["binance-futures","SOLUSDT",1738731408546,[[204.87,243.0],[204.86,115.0],[204.85,139.0],[204.84,542.0],[204.83,733.0]],[[204.88,300.0],[204.89,80.0],[204.9,243.0],[204.91,202.0],[204.92,501.0]]]
["binance-futures","SOLUSDT",1738731463790,[[204.66,205.0],[204.65,165.0],[204.64,652.0],[204.63,1547.0],[204.62,389.0]],[[204.67,135.0],[204.68,66.0],[204.69,174.0],[204.7,370.0],[204.71,359.0]]]
["binance-futures","SOLUSDT",1738731514084,[[204.8,473.0],[204.79,117.0],[204.78,315.0],[204.77,585.0],[204.76,704.0]],[[204.81,71.0],[204.82,151.0],[204.83,451.0],[204.84,332.0],[204.85,189.0]]]
["binance-futures","SOLUSDT",1738731550361,[[204.87,188.0],[204.86,260.0],[204.85,176.0],[204.84,362.0],[204.83,373.0]],[[204.88,95.0],[204.89,55.0],[204.9,240.0],[204.91,210.0],[204.92,151.0]]]
["binance-futures","SOLUSDT",1738731578924,[[204.95,154.0],[204.94,93.0],[204.93,373.0],[204.92,276.0],[204.91,200.0]],[[204.96,96.0],[204.97,92.0],[204.98,203.0],[204.99,153.0],[205.0,336.0]]]
["binance-futures","SOLUSDT",1738731633232,[[204.99,115.0],[204.98,528.0],[204.97,238.0],[204.96,881.0],[204.95,158.0]],[[205.0,1659.0],[205.01,75.0],[205.02,56.0],[205.03,110.0],[205.04,208.0]]]
["binance-futures","SOLUSDT",1738731697327,[[205.35,167.0],[205.34,153.0],[205.33,233.0],[205.32,221.0],[205.31,374.0]],[[205.36,6.0],[205.37,13.0],[205.38,80.0],[205.39,320.0],[205.4,256.0]]]
["binance-futures","SOLUSDT",1738731726530,[[205.21,2175.0],[205.2,32.0],[205.19,59.0],[205.18,82.0],[205.17,139.0]],[[205.22,149.0],[205.23,89.0],[205.24,143.0],[205.25,155.0],[205.26,473.0]]]
["binance-futures","SOLUSDT",1738731792604,[[205.14,179.0],[205.13,381.0],[205.12,404.0],[205.11,458.0],[205.1,357.0]],[[205.15,3.0],[205.16,49.0],[205.17,69.0],[205.18,172.0],[205.19,249.0]]]
["binance-futures","SOLUSDT",1738731797504,[[205.1,323.0],[205.09,160.0],[205.08,99.0],[205.07,229.0],[205.06,360.0]],[[205.11,12.0],[205.12,33.0],[205.13,171.0],[205.14,251.0],[205.15,468.0]]]
["binance-futures","SOLUSDT",1738731874621,[[204.72,31.0],[204.71,13.0],[204.7,67.0],[204.69,64.0],[204.68,445.0]],[[204.73,278.0],[204.74,267.0],[204.75,383.0],[204.76,458.0],[204.77,209.0]]]
["binance-futures","SOLUSDT",1738731913952,[[204.67,169.0],[204.66,236.0],[204.65,356.0],[204.64,141.0],[204.63,162.0]],[[204.68,13.0],[204.69,175.0],[204.7,398.0],[204.71,509.0],[204.72,168.0]]]
["binance-futures","SOLUSDT",1738731961955,[[203.99,236.0],[203.98,149.0],[203.97,2006.0],[203.96,129.0],[203.95,195.0]],[[204.0,23432.0],[204.01,60.0],[204.02,127.0],[204.03,525.0],[204.04,546.0]]]
["binance-futures","SOLUSDT",1738731975510,[[204.18,997.0],[204.17,12.0],[204.16,121.0],[204.15,294.0],[204.14,202.0]],[[204.19,367.0],[204.2,284.0],[204.21,332.0],[204.22,215.0],[204.23,506.0]]]
["binance-futures","SOLUSDT",1738732027592,[[204.16,256.0],[204.15,78.0],[204.14,236.0],[204.13,153.0],[204.12,201.0]],[[204.17,6.0],[204.18,129.0],[204.19,372.0],[204.2,531.0],[204.21,462.0]]]
["binance-futures","SOLUSDT",1738732060610,[[204.22,114.0],[204.21,8.0],[204.2,199.0],[204.19,289.0],[204.18,615.0]],[[204.23,189.0],[204.24,308.0],[204.25,557.0],[204.26,480.0],[204.27,631.0]]]
["binance-futures","SOLUSDT",1738732117701,[[203.94,157.0],[203.93,98.0],[203.92,131.0],[203.91,270.0],[203.9,604.0]],[[203.95,91.0],[203.96,217.0],[203.97,202.0],[203.98,595.0],[203.99,773.0]]]
["binance-futures","SOLUSDT",1738732189796,[[204.0,259.0],[203.99,438.0],[203.98,68.0],[203.97,152.0],[203.96,203.0]],[[204.01,87.0],[204.02,112.0],[204.03,417.0],[204.04,574.0],[204.05,425.0]]]
["binance-futures","SOLUSDT",1738732207721,[[204.09,255.0],[204.08,356.0],[204.07,351.0],[204.06,238.0],[204.05,265.0]],[[204.1,18.0],[204.11,204.0],[204.12,407.0],[204.13,349.0],[204.14,270.0]]]
["binance-futures","SOLUSDT",1738732269253,[[204.05,192.0],[204.04,16.0],[204.03,126.0],[204.02,255.0],[204.01,265.0]],[[204.06,67.0],[204.07,88.0],[204.08,201.0],[204.09,278.0],[204.1,356.0]]]
["binance-futures","SOLUSDT",1738732297947,[[204.08,139.0],[204.07,51.0],[204.06,307.0],[204.05,237.0],[204.04,227.0]],[[204.09,25.0],[204.1,61.0],[204.11,189.0],[204.12,243.0],[204.13,506.0]]]
["binance-futures","SOLUSDT",1738732359506,[[203.97,136.0],[203.96,120.0],[203.95,232.0],[203.94,266.0],[203.93,457.0]],[[203.98,25.0],[203.99,57.0],[204.0,133.0],[204.01,177.0],[204.02,301.0]]]
["binance-futures","SOLUSDT",1738732390925,[[204.0,422.0],[203.99,117.0],[203.98,261.0],[203.97,457.0],[203.96,556.0]],[[204.01,49.0],[204.02,40.0],[204.03,136.0],[204.04,255.0],[204.05,842.0]]]
["binance-futures","SOLUSDT",1738732448627,[[204.04,158.0],[204.03,161.0],[204.02,242.0],[204.01,376.0],[204.0,228.0]],[[204.05,141.0],[204.06,183.0],[204.07,159.0],[204.08,557.0],[204.09,400.0]]]
["binance-futures","SOLUSDT",1738732463399,[[203.97,180.0],[203.96,54.0],[203.95,162.0],[203.94,202.0],[203.93,315.0]],[[203.98,21.0],[203.99,110.0],[204.0,3153.0],[204.01,20822.0],[204.02,66.0]]]
["binance-futures","SOLUSDT",1738732549046,[[204.4,13.0],[204.39,49.0],[204.38,386.0]],[[204.41,674.0],[204.42,439.0],[204.43,257.0],[204.44,214.0],[204.45,215.0]]]
["binance-futures","SOLUSDT",1738732550779,[[204.36,12.0],[204.35,50.0],[204.34,231.0],[204.33,204.0],[204.32,575.0]],[[204.37,161.0],[204.38,77.0],[204.39,210.0],[204.4,280.0],[204.41,267.0]]]
["binance-futures","SOLUSDT",1738732610681,[[204.33,110.0],[204.32,101.0],[204.31,286.0],[204.3,389.0],[204.29,370.0]],[[204.34,37.0],[204.35,57.0],[204.36,162.0],[204.37,177.0],[204.38,333.0]]]
["binance-futures","SOLUSDT",1738732670551,[[204.13,75.0],[204.12,1020.0],[204.11,2925.0],[204.1,25450.0],[204.09,241.0]],[[204.14,357.0],[204.15,245.0],[204.16,314.0],[204.17,206.0],[204.18,250.0]]]
["binance-futures","SOLUSDT",1738732701681,[[204.13,1234.0],[204.12,1051.0],[204.11,3853.0],[204.1,25506.0],[204.09,373.0]],[[204.14,275.0],[204.15,97.0],[204.16,195.0],[204.17,231.0],[204.18,623.0]]]
["binance-futures","SOLUSDT",1738732763693,[[204.29,177.0],[204.28,101.0],[204.27,119.0],[204.26,411.0],[204.25,319.0]],[[204.3,273.0],[204.31,151.0],[204.32,213.0],[204.33,278.0],[204.34,259.0]]]
["binance-futures","SOLUSDT",1738732793205,[[204.18,7.0],[204.17,15.0],[204.16,77.0],[204.15,186.0],[204.14,518.0]],[[204.19,526.0],[204.2,267.0],[204.21,194.0],[204.22,223.0],[204.23,377.0]]]
["binance-futures","SOLUSDT",1738732849298,[[204.19,188.0],[204.18,27.0],[204.17,85.0],[204.16,115.0],[204.15,171.0]],[[204.2,36.0],[204.21,105.0],[204.22,98.0],[204.23,164.0],[204.24,178.0]]]
["binance-futures","SOLUSDT",1738732878250,[[204.18,16.0],[204.17,8.0],[204.16,31.0],[204.15,215.0],[204.14,135.0]],[[204.19,192.0],[204.2,196.0],[204.21,295.0],[204.22,545.0],[204.23,406.0]]]
["binance-futures","SOLUSDT",1738732907181,[[204.18,181.0],[204.17,117.0],[204.16,131.0],[204.15,221.0],[204.14,253.0]],[[204.19,72.0],[204.2,53.0],[204.21,161.0],[204.22,371.0],[204.23,431.0]]]
["binance-futures","SOLUSDT",1738732950121,[[204.25,12.0],[204.24,6.0],[204.23,176.0],[204.22,79.0],[204.21,318.0]],[[204.26,335.0],[204.27,167.0],[204.28,131.0],[204.29,249.0],[204.3,352.0]]]
["binance-futures","SOLUSDT",1738733026254,[[204.09,3.0],[204.08,18.0],[204.07,32.0],[204.06,144.0],[204.05,420.0]],[[204.1,510.0],[204.11,271.0],[204.12,286.0],[204.13,257.0],[204.14,455.0]]]
["binance-futures","SOLUSDT",1738733071899,[[204.09,24.0],[204.08,8.0],[204.07,153.0],[204.06,257.0],[204.05,315.0]],[[204.1,163.0],[204.11,249.0],[204.12,392.0],[204.13,420.0],[204.14,437.0]]]
["binance-futures","SOLUSDT",1738733116192,[[203.92,7.0],[203.91,86.0],[203.9,520.0],[203.89,119.0],[203.88,424.0]],[[203.93,205.0],[203.94,77.0],[203.95,208.0],[203.96,272.0],[203.97,396.0]]]
["binance-futures","SOLUSDT",1738733130301,[[203.93,34.0],[203.92,74.0],[203.91,260.0],[203.9,568.0],[203.89,186.0]],[[203.94,191.0],[203.95,102.0],[203.96,162.0],[203.97,158.0],[203.98,151.0]]]
["binance-futures","SOLUSDT",1738733192108,[[203.94,45.0],[203.93,59.0],[203.92,90.0],[203.91,212.0],[203.9,723.0]],[[203.95,60.0],[203.96,52.0],[203.97,192.0],[203.98,212.0],[203.99,496.0]]]
["binance-futures","SOLUSDT",1738733222055,[[203.85,138.0],[203.84,238.0],[203.83,86.0],[203.82,217.0],[203.81,426.0]],[[203.86,132.0],[203.87,256.0],[203.88,339.0],[203.89,276.0],[203.9,239.0]]]
["binance-futures","SOLUSDT",1738733284832,[[203.94,218.0],[203.93,150.0],[203.92,191.0],[203.91,453.0],[203.9,657.0]],[[203.95,31.0],[203.96,62.0],[203.97,96.0],[203.98,114.0],[203.99,266.0]]]
["binance-futures","SOLUSDT",1738733317534,[[203.98,68.0],[203.97,54.0],[203.96,65.0],[203.95,89.0],[203.94,166.0]],[[203.99,530.0],[204.0,6107.0],[204.01,212.0],[204.02,88.0],[204.03,468.0]]]
["binance-futures","SOLUSDT",1738733376905,[[204.09,74.0],[204.08,77.0],[204.07,202.0],[204.06,240.0],[204.05,360.0]],[[204.1,151.0],[204.11,64.0],[204.12,255.0],[204.13,489.0],[204.14,239.0]]]
["binance-futures","SOLUSDT",1738733436731,[[204.16,143.0],[204.15,36.0],[204.14,257.0],[204.13,363.0],[204.12,298.0]],[[204.17,71.0],[204.18,33.0],[204.19,79.0],[204.2,178.0],[204.21,445.0]]]
["binance-futures","SOLUSDT",1738733481647,[[203.94,9.0],[203.93,425.0],[203.92,89.0],[203.91,185.0],[203.9,98.0]],[[203.95,137.0],[203.96,189.0],[203.97,421.0],[203.98,827.0],[203.99,690.0]]]
["binance-futures","SOLUSDT",1738733527873,[[203.68,86.0],[203.67,194.0],[203.66,244.0],[203.65,342.0],[203.64,224.0]],[[203.69,107.0],[203.7,283.0],[203.71,313.0],[203.72,873.0],[203.73,304.0]]]
["binance-futures","SOLUSDT",1738733542276,[[203.62,76.0],[203.61,75.0],[203.6,168.0],[203.59,94.0],[203.58,282.0]],[[203.63,176.0],[203.64,228.0],[203.65,236.0],[203.66,440.0],[203.67,286.0]]]
["binance-futures","SOLUSDT",1738733599331,[[203.57,645.0],[203.56,596.0],[203.55,204.0],[203.54,430.0],[203.53,296.0]],[[203.58,7.0],[203.59,27.0],[203.6,111.0],[203.61,266.0],[203.62,558.0]]]
["binance-futures","SOLUSDT",1738733628294,[[203.69,3.0],[203.68,20.0],[203.67,55.0],[203.66,112.0],[203.65,360.0]],[[203.7,533.0],[203.71,439.0],[203.72,778.0],[203.73,631.0],[203.74,288.0]]]
["binance-futures","SOLUSDT",1738733686058,[[203.85,3.0],[203.84,39.0],[203.83,42.0],[203.82,218.0],[203.81,330.0]],[[203.86,595.0],[203.87,610.0],[203.88,333.0],[203.89,384.0],[203.9,378.0]]]
["binance-futures","SOLUSDT",1738733714571,[[203.96,615.0],[203.95,208.0],[203.94,163.0],[203.93,143.0],[203.92,204.0]],[[203.97,9.0],[203.98,73.0],[203.99,237.0],[204.0,385.0],[204.01,649.0]]]
["binance-futures","SOLUSDT",1738733775874,[[203.92,241.0],[203.91,251.0],[203.9,341.0],[203.89,186.0],[203.88,365.0]],[[203.93,13.0],[203.94,38.0],[203.95,196.0],[203.96,314.0],[203.97,737.0]]]
["binance-futures","SOLUSDT",1738733842785,[[203.89,713.0],[203.88,234.0],[203.87,210.0],[203.86,154.0],[203.85,370.0]],[[203.9,16391.0],[203.91,60.0],[203.92,110.0],[203.93,195.0],[203.94,146.0]]]
["binance-futures","SOLUSDT",1738733866955,[[204.08,17.0],[204.07,98.0],[204.06,62.0],[204.05,184.0],[204.04,229.0]],[[204.09,740.0],[204.1,430.0],[204.11,250.0],[204.12,330.0],[204.13,580.0]]]
["binance-futures","SOLUSDT",1738733926845,[[204.05,4.0],[204.04,180.0],[204.03,294.0],[204.02,165.0],[204.01,316.0]],[[204.06,358.0],[204.07,306.0],[204.08,310.0],[204.09,291.0],[204.1,345.0]]]
["binance-futures","SOLUSDT",1738733960674,[[203.79,284.0],[203.78,188.0],[203.77,346.0],[203.76,537.0],[203.75,657.0]],[[203.8,92.0],[203.81,173.0],[203.82,94.0],[203.83,279.0],[203.84,179.0]]]
["binance-futures","SOLUSDT",1738734013845,[[203.71,174.0],[203.7,65.0],[203.69,239.0],[203.68,292.0],[203.67,316.0]],[[203.72,21.0],[203.73,10.0],[203.74,77.0],[203.75,188.0],[203.76,459.0]]]
["binance-futures","SOLUSDT",1738734043046,[[203.74,11.0],[203.73,309.0],[203.72,282.0],[203.71,229.0],[203.7,397.0]],[[203.75,9.0],[203.76,132.0],[203.77,130.0],[203.78,231.0],[203.79,346.0]]]
["binance-futures","SOLUSDT",1738734077331,[[204.01,175.0],[204.0,89.0],[203.99,141.0],[203.98,224.0],[203.97,237.0]],[[204.02,124.0],[204.03,165.0],[204.04,450.0],[204.05,155.0],[204.06,308.0]]]
["binance-futures","SOLUSDT",1738734116196,[[204.09,202.0],[204.08,321.0],[204.07,233.0],[204.06,238.0],[204.05,365.0]],[[204.1,74.0],[204.11,56.0],[204.12,237.0],[204.13,320.0],[204.14,405.0]]]
["binance-futures","SOLUSDT",1738734191203,[[204.22,80.0],[204.21,45.0],[204.2,103.0],[204.19,148.0],[204.18,149.0]],[[204.23,146.0],[204.24,212.0],[204.25,303.0],[204.26,318.0],[204.27,570.0]]]
["binance-futures","SOLUSDT",1738734245217,[[203.91,49.0],[203.9,241.0],[203.89,145.0],[203.88,89.0],[203.87,154.0]],[[203.92,114.0],[203.93,131.0],[203.94,194.0],[203.95,261.0],[203.96,183.0]]]
["binance-futures","SOLUSDT",1738734270254,[[204.0,618.0],[203.99,86.0],[203.98,253.0],[203.97,369.0],[203.96,324.0]],[[204.01,15.0],[204.02,18.0],[204.03,85.0],[204.04,251.0],[204.05,245.0]]]
["binance-futures","SOLUSDT",1738734301817,[[204.02,11.0],[204.01,59.0],[204.0,245.0],[203.99,631.0],[203.98,207.0]],[[204.03,128.0],[204.04,133.0],[204.05,164.0],[204.06,229.0],[204.07,136.0]]]
["binance-futures","SOLUSDT",1738734366501,[[204.16,89.0],[204.15,146.0],[204.14,187.0],[204.13,498.0],[204.12,472.0]],[[204.17,66.0],[204.18,51.0],[204.19,106.0],[204.2,320.0],[204.21,240.0]]]
["binance-futures","SOLUSDT",1738734389925,[[204.2,155.0],[204.19,175.0],[204.18,236.0],[204.17,142.0],[204.16,434.0]],[[204.21,86.0],[204.22,115.0],[204.23,170.0],[204.24,237.0],[204.25,304.0]]]
["binance-futures","SOLUSDT",1738734450242,[[204.3,271.0],[204.29,125.0],[204.28,219.0],[204.27,240.0],[204.26,354.0]],[[204.31,7.0],[204.32,69.0],[204.33,408.0],[204.34,182.0],[204.35,374.0]]]
["binance-futures","SOLUSDT",1738734486431,[[204.69,245.0],[204.68,85.0],[204.67,195.0],[204.66,316.0],[204.65,665.0]],[[204.7,53.0],[204.71,35.0],[204.72,94.0],[204.73,139.0],[204.74,221.0]]]
["binance-futures","SOLUSDT",1738734535180,[[204.68,91.0],[204.67,144.0],[204.66,160.0],[204.65,351.0],[204.64,543.0]],[[204.7,110.0],[204.71,167.0],[204.72,369.0],[204.73,170.0],[204.74,213.0]]]
["binance-futures","SOLUSDT",1738734593383,[[204.84,96.0],[204.83,73.0],[204.82,226.0],[204.81,393.0],[204.8,603.0]],[[204.85,176.0],[204.86,263.0],[204.87,1592.0],[204.88,70.0],[204.89,195.0]]]
["binance-futures","SOLUSDT",1738734646773,[[204.73,120.0],[204.72,106.0],[204.71,198.0],[204.7,354.0],[204.69,545.0]],[[204.74,152.0],[204.75,53.0],[204.76,198.0],[204.77,168.0],[204.78,533.0]]]
["binance-futures","SOLUSDT",1738734682176,[[204.78,382.0],[204.77,217.0],[204.76,368.0],[204.75,426.0],[204.74,583.0]],[[204.79,2.0],[204.8,52.0],[204.81,53.0],[204.82,147.0],[204.83,339.0]]]
["binance-futures","SOLUSDT",1738734696454,[[204.56,142.0],[204.55,19.0],[204.54,112.0],[204.53,241.0],[204.52,395.0]],[[204.57,7.0],[204.58,117.0],[204.59,257.0],[204.6,405.0],[204.61,476.0]]]
["binance-futures","SOLUSDT",1738734756686,[[205.74,261.0],[205.73,34.0],[205.72,52.0],[205.71,302.0],[205.7,279.0]],[[205.75,150.0],[205.76,37.0],[205.77,145.0],[205.78,51.0],[205.79,94.0]]]
["binance-futures","SOLUSDT",1738734779022,[[205.55,83.0],[205.54,175.0],[205.53,237.0],[205.52,161.0],[205.51,283.0]],[[205.56,78.0],[205.57,131.0],[205.58,136.0],[205.59,64.0],[205.6,175.0]]]
["binance-futures","SOLUSDT",1738734833013,[[205.59,40.0],[205.58,38.0],[205.57,226.0],[205.56,95.0],[205.55,193.0]],[[205.6,164.0],[205.61,36.0],[205.62,169.0],[205.63,253.0],[205.64,288.0]]]
["binance-futures","SOLUSDT",1738734864698,[[205.98,34.0],[205.97,594.0],[205.96,3508.0],[205.95,20.0],[205.94,81.0]],[[205.99,153.0],[206.0,30.0],[206.01,51.0],[206.02,179.0],[206.03,164.0]]]
["binance-futures","SOLUSDT",1738734913588,[[206.41,47.0],[206.4,35.0],[206.39,54.0],[206.38,208.0],[206.37,185.0]],[[206.42,2.0],[206.44,5.0],[206.46,2.0],[206.47,5.0],[206.48,2.0]]]
["binance-futures","SOLUSDT",1738734940315,[[206.22,39.0],[206.21,50.0],[206.2,42.0],[206.19,111.0],[206.18,268.0]],[[206.23,88.0],[206.24,114.0],[206.25,110.0],[206.26,415.0],[206.27,304.0]]]
["binance-futures","SOLUSDT",1738735013866,[[206.31,279.0],[206.3,293.0],[206.29,402.0],[206.28,205.0],[206.27,153.0]],[[206.32,1.0],[206.33,17.0],[206.34,220.0],[206.35,110.0],[206.36,309.0]]]
["binance-futures","SOLUSDT",1738735048820,[[206.05,265.0],[206.04,361.0],[206.03,420.0],[206.02,405.0],[206.01,472.0]],[[206.06,25.0],[206.07,9.0],[206.08,17.0],[206.09,30.0],[206.1,165.0]]]
["binance-futures","SOLUSDT",1738735075925,[[206.4,72.0],[206.39,33.0],[206.38,128.0],[206.37,582.0],[206.36,677.0]],[[206.41,296.0],[206.42,305.0],[206.43,80.0],[206.44,133.0],[206.45,97.0]]]
["binance-futures","SOLUSDT",1738735124234,[[206.23,474.0],[206.22,543.0],[206.21,299.0],[206.2,257.0],[206.19,316.0]],[[206.24,25.0],[206.25,70.0],[206.26,169.0],[206.27,60.0],[206.28,29.0]]]
["binance-futures","SOLUSDT",1738735145426,[[206.27,36.0],[206.26,9.0],[206.25,259.0],[206.24,373.0],[206.23,283.0]],[[206.28,179.0],[206.29,252.0],[206.3,96.0],[206.31,206.0],[206.32,198.0]]]
["binance-futures","SOLUSDT",1738735215651,[[205.93,327.0],[205.92,116.0],[205.91,126.0],[205.9,155.0],[205.89,314.0]],[[205.94,28.0],[205.95,20.0],[205.96,36.0],[205.97,101.0],[205.98,292.0]]]
["binance-futures","SOLUSDT",1738735236273,[[205.95,226.0],[205.94,123.0],[205.93,89.0],[205.92,146.0],[205.91,218.0]],[[205.96,148.0],[205.97,21.0],[205.98,142.0],[205.99,295.0],[206.0,415.0]]]
["binance-futures","SOLUSDT",1738735296831,[[205.92,232.0],[205.91,116.0],[205.9,185.0],[205.89,223.0],[205.88,378.0]],[[205.93,12.0],[205.94,9.0],[205.95,100.0],[205.96,218.0],[205.97,476.0]]]
["binance-futures","SOLUSDT",1738735348967,[[205.96,128.0],[205.95,57.0],[205.94,80.0],[205.93,206.0],[205.92,387.0]],[[205.97,66.0],[205.98,33.0],[205.99,198.0],[206.0,200.0],[206.01,246.0]]]
["binance-futures","SOLUSDT",1738735366265,[[205.96,273.0],[205.95,31.0],[205.94,75.0],[205.93,212.0],[205.92,161.0]],[[205.97,9624.0],[205.98,10.0],[205.99,66.0],[206.0,176.0],[206.01,143.0]]]
["binance-futures","SOLUSDT",1738735394444,[[206.04,148.0],[206.03,96.0],[206.02,150.0],[206.01,104.0],[206.0,118.0]],[[206.05,41.0],[206.06,78.0],[206.07,306.0],[206.08,391.0],[206.09,608.0]]]
["binance-futures","SOLUSDT",1738735461976,[[205.85,36.0],[205.84,31.0],[205.83,60.0],[205.82,181.0],[205.81,284.0]],[[205.86,230.0],[205.87,81.0],[205.88,362.0],[205.89,350.0],[205.9,412.0]]]
["binance-futures","SOLUSDT",1738735478387,[[205.81,226.0],[205.8,135.0],[205.79,92.0],[205.78,82.0],[205.77,154.0]],[[205.82,253.0],[205.83,255.0],[205.84,55.0],[205.85,243.0],[205.86,196.0]]]
["binance-futures","SOLUSDT",1738735533993,[[205.77,21.0],[205.76,56.0],[205.75,41.0],[205.74,100.0],[205.73,75.0]],[[205.78,214.0],[205.79,499.0],[205.8,536.0],[205.81,457.0],[205.82,484.0]]]
["binance-futures","SOLUSDT",1738735573304,[[205.56,73.0],[205.55,40.0],[205.54,126.0],[205.53,274.0],[205.52,511.0]],[[205.57,127.0],[205.58,122.0],[205.59,191.0],[205.6,291.0],[205.61,785.0]]]
["binance-futures","SOLUSDT",1738735617610,[[205.61,385.0],[205.6,427.0],[205.59,239.0],[205.58,181.0],[205.57,230.0]],[[205.62,29.0],[205.63,26.0],[205.64,180.0],[205.65,114.0],[205.66,304.0]]]
["binance-futures","SOLUSDT",1738735672559,[[205.47,127.0],[205.46,100.0],[205.45,170.0],[205.44,283.0],[205.43,109.0]],[[205.48,130.0],[205.49,79.0],[205.5,237.0],[205.51,224.0],[205.52,188.0]]]
["binance-futures","SOLUSDT",1738735685530,[[205.59,129.0],[205.58,36.0],[205.57,255.0],[205.56,382.0],[205.55,154.0]],[[205.6,18.0],[205.61,30.0],[205.62,109.0],[205.63,341.0],[205.64,239.0]]]
["binance-futures","SOLUSDT",1738735755576,[[206.31,557.0],[206.3,156.0],[206.29,29.0],[206.28,182.0],[206.27,260.0]],[[206.32,201.0],[206.33,37.0],[206.34,31.0],[206.35,52.0],[206.36,78.0]]]
["binance-futures","SOLUSDT",1738735769355,[[206.43,101.0],[206.42,148.0],[206.41,142.0],[206.4,86.0],[206.39,243.0]],[[206.44,143.0],[206.45,25.0],[206.46,119.0],[206.47,248.0],[206.48,245.0]]]
["binance-futures","SOLUSDT",1738735835071,[[207.74,276.0],[207.73,102.0],[207.72,373.0],[207.71,502.0],[207.7,930.0]],[[207.75,848.0],[207.76,73.0],[207.77,95.0],[207.78,36.0],[207.79,25.0]]]
["binance-futures","SOLUSDT",1738735852329,[[208.03,203.0],[208.02,52.0],[208.01,165.0],[208.0,137.0],[207.99,219.0]],[[208.04,44.0],[208.05,509.0],[208.06,137.0],[208.07,69.0],[208.08,26.0]]]
["binance-futures","SOLUSDT",1738735905881,[[207.69,221.0],[207.68,234.0],[207.67,266.0],[207.66,336.0],[207.65,561.0]],[[207.7,1.0],[207.71,5.0],[207.72,59.0],[207.73,69.0],[207.74,142.0]]]
["binance-futures","SOLUSDT",1738735942897,[[207.18,160.0],[207.17,81.0],[207.16,262.0],[207.15,141.0],[207.14,243.0]],[[207.19,22.0],[207.2,74.0],[207.21,24.0],[207.22,97.0],[207.23,80.0]]]
["binance-futures","SOLUSDT",1738735987235,[[207.02,114.0],[207.01,63.0],[207.0,224.0],[206.99,432.0],[206.98,250.0]],[[207.03,8.0],[207.04,29.0],[207.05,39.0],[207.06,101.0],[207.07,237.0]]]
["binance-futures","SOLUSDT",1738736043690,[[207.05,138.0],[207.04,51.0],[207.03,246.0],[207.02,169.0],[207.01,448.0]],[[207.06,171.0],[207.07,28.0],[207.08,146.0],[207.09,173.0],[207.1,84.0]]]
["binance-futures","SOLUSDT",1738736097919,[[206.87,136.0],[206.86,552.0],[206.85,124.0],[206.84,176.0],[206.83,436.0]],[[206.88,5.0],[206.89,27.0],[206.9,81.0],[206.91,76.0],[206.92,182.0]]]
["binance-futures","SOLUSDT",1738736127420,[[206.69,29.0],[206.68,358.0],[206.67,602.0],[206.66,210.0],[206.65,292.0]],[[206.7,7.0],[206.71,48.0],[206.72,88.0],[206.73,529.0],[206.74,612.0]]]
["binance-futures","SOLUSDT",1738736155602,[[206.46,46.0],[206.45,277.0],[206.44,682.0],[206.43,273.0],[206.42,127.0]],[[206.47,132.0],[206.48,156.0],[206.49,125.0],[206.5,192.0],[206.51,258.0]]]
["binance-futures","SOLUSDT",1738736208874,[[206.2,294.0],[206.19,35.0],[206.18,62.0],[206.17,236.0],[206.16,229.0]],[[206.21,26.0],[206.22,42.0],[206.23,227.0],[206.24,47.0],[206.25,173.0]]]
["binance-futures","SOLUSDT",1738736224761,[[206.02,18.0],[206.01,25.0],[206.0,44.0],[205.99,100.0],[205.98,219.0]],[[206.03,206.0],[206.04,78.0],[206.05,158.0],[206.06,81.0],[206.07,188.0]]]
["binance-futures","SOLUSDT",1738736294423,[[206.02,56.0],[206.01,29.0],[206.0,152.0],[205.99,390.0],[205.98,267.0]],[[206.03,186.0],[206.04,156.0],[206.05,253.0],[206.06,250.0],[206.07,269.0]]]
["binance-futures","SOLUSDT",1738736319968,[[205.86,341.0],[205.85,45.0],[205.84,74.0],[205.83,143.0],[205.82,234.0]],[[205.87,38.0],[205.88,31.0],[205.89,57.0],[205.9,63.0],[205.91,192.0]]]
["binance-futures","SOLUSDT",1738736376807,[[206.24,15.0],[206.23,29.0],[206.22,100.0],[206.21,143.0],[206.2,229.0]],[[206.25,116.0],[206.26,88.0],[206.27,256.0],[206.28,197.0],[206.29,205.0]]]
["binance-futures","SOLUSDT",1738736390857,[[206.21,507.0],[206.2,142.0],[206.19,146.0],[206.18,214.0],[206.17,396.0]],[[206.22,63.0],[206.23,42.0],[206.24,212.0],[206.25,170.0],[206.26,253.0]]]
["binance-futures","SOLUSDT",1738736433790,[[205.86,2.0],[205.85,7.0],[205.84,32.0],[205.83,95.0],[205.82,122.0]],[[205.87,208.0],[205.88,175.0],[205.89,214.0],[205.9,173.0],[205.91,185.0]]]
["binance-futures","SOLUSDT",1738736476670,[[206.03,267.0],[206.02,227.0],[206.01,356.0],[206.0,310.0],[205.99,392.0]],[[206.04,20.0],[206.05,5.0],[206.06,123.0],[206.07,211.0],[206.08,323.0]]]
["binance-futures","SOLUSDT",1738736531616,[[205.88,98.0],[205.87,82.0],[205.86,143.0],[205.85,338.0],[205.84,296.0]],[[205.89,159.0],[205.9,47.0],[205.91,148.0],[205.92,290.0],[205.93,391.0]]]
["binance-futures","SOLUSDT",1738736588512,[[205.89,5.0],[205.88,17.0],[205.87,83.0],[205.86,233.0],[205.85,599.0]],[[205.9,93.0],[205.91,99.0],[205.92,137.0],[205.93,189.0],[205.94,250.0]]]
["binance-futures","SOLUSDT",1738736617120,[[205.67,428.0],[205.66,141.0],[205.65,204.0],[205.64,376.0],[205.63,417.0]],[[205.68,26.0],[205.69,154.0],[205.7,30.0],[205.71,131.0],[205.72,215.0]]]
["binance-futures","SOLUSDT",1738736673834,[[205.92,43.0],[205.91,155.0],[205.9,308.0],[205.89,237.0],[205.88,473.0]],[[205.93,156.0],[205.94,121.0],[205.95,328.0],[205.96,419.0],[205.97,195.0]]]
["binance-futures","SOLUSDT",1738736699163,[[205.98,106.0],[205.97,132.0],[205.96,292.0],[205.95,566.0],[205.94,524.0]],[[205.99,88.0],[206.0,86.0],[206.01,114.0],[206.02,348.0],[206.03,363.0]]]
["binance-futures","SOLUSDT",1738736759595,[[205.61,6.0],[205.6,30.0],[205.59,58.0],[205.58,192.0],[205.57,418.0]],[[205.62,267.0],[205.63,157.0],[205.64,249.0],[205.65,288.0],[205.66,149.0]]]
["binance-futures","SOLUSDT",1738736777238,[[205.8,39.0],[205.79,15.0],[205.78,162.0],[205.77,75.0],[205.76,516.0]],[[205.81,220.0],[205.82,279.0],[205.83,140.0],[205.84,161.0],[205.85,305.0]]]
["binance-futures","SOLUSDT",1738736844477,[[205.71,40.0],[205.7,68.0],[205.69,141.0],[205.68,169.0],[205.67,538.0]],[[205.72,104.0],[205.73,136.0],[205.74,319.0],[205.75,190.0],[205.76,200.0]]]
["binance-futures","SOLUSDT",1738736859235,[[205.77,6.0],[205.76,32.0],[205.75,105.0],[205.74,138.0],[205.73,447.0]],[[205.78,164.0],[205.79,233.0],[205.8,171.0],[205.81,172.0],[205.82,265.0]]]
["binance-futures","SOLUSDT",1738736932464,[[205.51,313.0],[205.5,174.0],[205.49,376.0],[205.48,340.0],[205.47,254.0]],[[205.52,13.0],[205.53,94.0],[205.54,309.0],[205.55,560.0],[205.56,214.0]]]
["binance-futures","SOLUSDT",1738736945648,[[205.53,85.0],[205.52,57.0],[205.51,109.0],[205.5,344.0],[205.49,416.0]],[[205.54,72.0],[205.55,93.0],[205.56,186.0],[205.57,263.0],[205.58,354.0]]]
["binance-futures","SOLUSDT",1738737002894,[[205.71,17.0],[205.7,28.0],[205.69,32.0],[205.68,198.0],[205.67,424.0]],[[205.72,306.0],[205.73,198.0],[205.74,177.0],[205.75,456.0],[205.76,157.0]]]
["binance-futures","SOLUSDT",1738737045689,[[205.05,18.0],[205.04,34.0],[205.03,48.0],[205.02,233.0],[205.01,655.0]],[[205.06,511.0],[205.07,25.0],[205.08,225.0],[205.09,235.0],[205.1,139.0]]]
["binance-futures","SOLUSDT",1738737085606,[[204.916,21.0],[204.91,19.0],[204.9,45.0],[204.89,90.0],[204.88,177.0]],[[204.92,129.0],[204.93,263.0],[204.94,169.0],[204.95,235.0],[204.96,185.0]]]
["binance-futures","SOLUSDT",1738737140894,[[204.86,27.0],[204.85,54.0],[204.84,123.0],[204.83,300.0],[204.82,512.0]],[[204.87,164.0],[204.88,243.0],[204.89,259.0],[204.9,384.0],[204.91,365.0]]]
["binance-futures","SOLUSDT",1738737156998,[[204.93,620.0],[204.92,222.0],[204.91,433.0],[204.9,227.0],[204.89,325.0]],[[204.94,6.0],[204.95,10.0],[204.96,90.0],[204.97,202.0],[204.98,263.0]]]
["binance-futures","SOLUSDT",1738737225040,[[205.09,124.0],[205.08,228.0],[205.07,781.0],[205.06,437.0],[205.05,686.0]],[[205.1,296.0],[205.11,196.0],[205.12,223.0],[205.13,275.0],[205.14,276.0]]]
["binance-futures","SOLUSDT",1738737252324,[[205.26,74.0],[205.25,165.0],[205.24,129.0],[205.23,460.0],[205.22,350.0]],[[205.27,63.0],[205.28,86.0],[205.29,63.0],[205.3,91.0],[205.31,160.0]]]
["binance-futures","SOLUSDT",1738737310807,[[204.98,41.0],[204.97,28.0],[204.96,94.0],[204.95,252.0],[204.94,422.0]],[[204.99,254.0],[205.0,215.0],[205.01,252.0],[205.02,284.0],[205.03,343.0]]]
["binance-futures","SOLUSDT",1738737322496,[[204.95,62.0],[204.94,114.0],[204.93,324.0],[204.92,146.0],[204.91,127.0]],[[204.96,65.0],[204.97,42.0],[204.98,207.0],[204.99,367.0],[205.0,318.0]]]
["binance-futures","SOLUSDT",1738737394363,[[204.99,116.0],[204.98,35.0],[204.97,107.0],[204.96,307.0],[204.95,413.0]],[[205.0,154.0],[205.01,129.0],[205.02,304.0],[205.03,368.0],[205.04,283.0]]]
["binance-futures","SOLUSDT",1738737426959,[[204.75,14.0],[204.74,67.0],[204.73,66.0],[204.72,293.0],[204.71,298.0]],[[204.76,443.0],[204.77,101.0],[204.78,256.0],[204.79,265.0],[204.8,398.0]]]
["binance-futures","SOLUSDT",1738737467036,[[204.75,63.0],[204.74,65.0],[204.73,393.0],[204.72,94.0],[204.71,101.0]],[[204.76,47.0],[204.77,145.0],[204.78,226.0],[204.79,475.0],[204.8,312.0]]]
["binance-futures","SOLUSDT",1738737496528,[[204.91,200.0],[204.9,62.0],[204.89,257.0],[204.88,234.0],[204.87,589.0]],[[204.92,43.0],[204.93,63.0],[204.94,183.0],[204.95,268.0],[204.96,290.0]]]
["binance-futures","SOLUSDT",1738737542915,[[204.8,219.0],[204.79,451.0],[204.78,335.0],[204.77,257.0],[204.76,267.0]],[[204.81,33.0],[204.82,30.0],[204.83,85.0],[204.84,164.0],[204.85,461.0]]]
["binance-futures","SOLUSDT",1738737581585,[[204.2,40.0],[204.19,27.0],[204.18,115.0],[204.17,199.0],[204.16,102.0]],[[204.21,29.0],[204.22,15.0],[204.23,116.0],[204.24,358.0],[204.25,66.0]]]
["binance-futures","SOLUSDT",1738737635637,[[204.56,25.0],[204.55,6.0],[204.54,25.0],[204.53,38.0],[204.52,79.0]],[[204.57,239.0],[204.58,131.0],[204.59,86.0],[204.6,203.0],[204.61,402.0]]]
["binance-futures","SOLUSDT",1738737696518,[[204.66,229.0],[204.65,318.0],[204.64,148.0],[204.63,95.0],[204.62,132.0]],[[204.67,2.0],[204.68,159.0],[204.69,55.0],[204.7,119.0],[204.71,118.0]]]
["binance-futures","SOLUSDT",1738737721325,[[204.72,150.0],[204.71,71.0],[204.7,95.0],[204.69,163.0],[204.68,174.0]],[[204.73,15.0],[204.74,162.0],[204.75,42.0],[204.76,140.0],[204.77,271.0]]]
["binance-futures","SOLUSDT",1738737779296,[[205.12,94.0],[205.11,160.0],[205.1,155.0],[205.09,67.0],[205.08,73.0]],[[205.13,33.0],[205.14,51.0],[205.15,78.0],[205.16,308.0],[205.17,267.0]]]
["binance-futures","SOLUSDT",1738737810618,[[205.22,21.0],[205.21,410.0],[205.2,332.0],[205.19,361.0],[205.18,389.0]],[[205.23,21.0],[205.24,84.0],[205.25,202.0],[205.26,224.0],[205.27,304.0]]]
["binance-futures","SOLUSDT",1738737868644,[[205.15,212.0],[205.14,152.0],[205.13,142.0],[205.12,245.0],[205.11,213.0]],[[205.16,28.0],[205.17,16.0],[205.18,43.0],[205.19,95.0],[205.2,211.0]]]
["binance-futures","SOLUSDT",1738737883452,[[205.23,5.0],[205.22,9.0],[205.21,6.0],[205.2,57.0],[205.19,152.0]],[[205.24,309.0],[205.25,263.0],[205.26,230.0],[205.27,327.0],[205.28,636.0]]]
["binance-futures","SOLUSDT",1738737927916,[[204.79,48.0],[204.78,47.0],[204.77,180.0],[204.76,130.0],[204.75,28.0]],[[204.8,90.0],[204.81,182.0],[204.82,330.0],[204.83,258.0],[204.84,281.0]]]
["binance-futures","SOLUSDT",1738737968204,[[204.91,146.0],[204.9,37.0],[204.89,52.0],[204.88,155.0],[204.87,317.0]],[[204.92,81.0],[204.93,88.0],[204.94,103.0],[204.95,343.0],[204.96,361.0]]]
["binance-futures","SOLUSDT",1738738026791,[[204.64,182.0],[204.63,44.0],[204.62,48.0],[204.61,153.0],[204.6,297.0]],[[204.65,13.0],[204.66,12.0],[204.67,96.0],[204.68,316.0],[204.69,467.0]]]
["binance-futures","SOLUSDT",1738738088626,[[204.9,65.0],[204.89,30.0],[204.88,161.0],[204.87,264.0],[204.86,429.0]],[[204.91,142.0],[204.92,83.0],[204.93,187.0],[204.94,321.0],[204.95,419.0]]]
["binance-futures","SOLUSDT",1738738115005,[[204.99,323.0],[204.98,220.0],[204.97,243.0],[204.96,126.0],[204.95,122.0]],[[205.0,72.0],[205.01,149.0],[205.02,167.0],[205.03,217.0],[205.04,662.0]]]
["binance-futures","SOLUSDT",1738738145399,[[205.11,326.0],[205.1,195.0],[205.09,201.0],[205.08,306.0],[205.07,336.0]],[[205.12,94.0],[205.13,35.0],[205.14,90.0],[205.15,368.0],[205.16,334.0]]]
["binance-futures","SOLUSDT",1738738207698,[[205.16,124.0],[205.15,130.0],[205.14,201.0],[205.13,179.0],[205.12,291.0]],[[205.17,79.0],[205.18,94.0],[205.19,69.0],[205.2,143.0],[205.21,260.0]]]
["binance-futures","SOLUSDT",1738738263992,[[205.01,145.0],[205.0,29.0],[204.99,40.0],[204.98,81.0],[204.97,449.0]],[[205.02,158.0],[205.03,197.0],[205.04,438.0],[205.05,315.0],[205.06,223.0]]]
["binance-futures","SOLUSDT",1738738285613,[[204.96,357.0],[204.95,156.0],[204.94,77.0],[204.93,331.0],[204.92,440.0]],[[204.97,71.0],[204.98,32.0],[204.99,235.0],[205.0,259.0],[205.01,484.0]]]
["binance-futures","SOLUSDT",1738738351246,[[204.91,203.0],[204.9,117.0],[204.89,100.0],[204.88,180.0],[204.87,268.0]],[[204.92,49.0],[204.93,70.0],[204.94,224.0],[204.95,143.0],[204.96,424.0]]]
["binance-futures","SOLUSDT",1738738366417,[[204.89,14.0],[204.88,45.0],[204.87,107.0],[204.86,190.0],[204.85,309.0]],[[204.9,307.0],[204.91,108.0],[204.92,62.0],[204.93,138.0],[204.94,532.0]]]
["binance-futures","SOLUSDT",1738738455119,[[205.19,33.0],[205.18,82.0],[205.17,255.0],[205.16,353.0],[205.15,566.0]],[[205.2,108.0],[205.21,49.0],[205.22,129.0],[205.23,162.0],[205.24,377.0]]]
["binance-futures","SOLUSDT",1738738461375,[[205.15,24.0],[205.14,27.0],[205.13,146.0],[205.12,272.0],[205.11,505.0]],[[205.16,110.0],[205.17,82.0],[205.18,62.0],[205.19,106.0],[205.2,246.0]]]
["binance-futures","SOLUSDT",1738738536781,[[205.1,18.0],[205.09,46.0],[205.08,103.0],[205.07,311.0],[205.06,637.0]],[[205.11,499.0],[205.12,130.0],[205.13,258.0],[205.14,423.0],[205.15,457.0]]]
["binance-futures","SOLUSDT",1738738577818,[[204.9,262.0],[204.89,300.0],[204.88,361.0],[204.87,152.0],[204.86,111.0]],[[204.91,39.0],[204.92,136.0],[204.93,449.0],[204.94,410.0],[204.95,636.0]]]
["binance-futures","SOLUSDT",1738738614990,[[204.91,34.0],[204.9,41.0],[204.89,85.0],[204.88,98.0],[204.87,158.0]],[[204.92,179.0],[204.93,142.0],[204.94,226.0],[204.95,330.0],[204.96,474.0]]]
["binance-futures","SOLUSDT",1738738645057,[[204.64,118.0],[204.63,76.0],[204.62,144.0],[204.61,169.0],[204.6,275.0]],[[204.65,36.0],[204.66,20.0],[204.67,126.0],[204.68,364.0],[204.69,181.0]]]
["binance-futures","SOLUSDT",1738738701066,[[204.62,57.0],[204.61,162.0],[204.6,80.0],[204.59,132.0],[204.58,269.0]],[[204.63,107.0],[204.64,171.0],[204.65,319.0],[204.66,231.0],[204.67,300.0]]]
["binance-futures","SOLUSDT",1738738738080,[[204.6,110.0],[204.59,69.0],[204.58,179.0],[204.57,183.0],[204.56,315.0]],[[204.61,50.0],[204.62,70.0],[204.63,56.0],[204.64,221.0],[204.65,352.0]]]
["binance-futures","SOLUSDT",1738738800800,[[204.58,14.0],[204.57,70.0],[204.56,147.0],[204.55,212.0],[204.54,159.0]],[[204.59,192.0],[204.6,118.0],[204.61,138.0],[204.62,221.0],[204.63,366.0]]]
["binance-futures","SOLUSDT",1738738865734,[[204.29,40.0],[204.28,13.0],[204.27,80.0],[204.26,98.0],[204.25,181.0]],[[204.3,199.0],[204.31,312.0],[204.32,204.0],[204.33,263.0],[204.34,503.0]]]
["binance-futures","SOLUSDT",1738738883662,[[204.29,260.0],[204.28,276.0],[204.27,272.0],[204.26,243.0],[204.25,184.0]],[[204.3,37.0],[204.31,14.0],[204.32,48.0],[204.33,98.0],[204.34,486.0]]]
["binance-futures","SOLUSDT",1738738938706,[[204.52,579.0],[204.51,256.0],[204.5,308.0],[204.49,137.0],[204.48,89.0]],[[204.53,5.0],[204.54,26.0],[204.55,96.0],[204.56,285.0],[204.57,490.0]]]
["binance-futures","SOLUSDT",1738738977263,[[204.59,31.0],[204.58,96.0],[204.57,172.0],[204.56,398.0],[204.55,163.0]],[[204.598,19.0],[204.6,174.0],[204.61,87.0],[204.62,171.0],[204.63,312.0]]]
["binance-futures","SOLUSDT",1738739023001,[[204.49,283.0],[204.48,213.0],[204.47,285.0],[204.46,357.0],[204.45,419.0]],[[204.5,17.0],[204.51,28.0],[204.52,55.0],[204.53,162.0],[204.54,421.0]]]
["binance-futures","SOLUSDT",1738739037703,[[204.57,212.0],[204.56,101.0],[204.55,227.0],[204.54,267.0],[204.53,331.0]],[[204.58,23.0],[204.59,67.0],[204.6,258.0],[204.61,122.0],[204.62,254.0]]]
["binance-futures","SOLUSDT",1738739088664,[[204.52,107.0],[204.51,44.0],[204.5,132.0],[204.49,159.0],[204.48,218.0]],[[204.53,164.0],[204.54,247.0],[204.55,243.0],[204.56,572.0],[204.57,486.0]]]
["binance-futures","SOLUSDT",1738739123869,[[204.57,236.0],[204.56,202.0],[204.55,477.0],[204.54,355.0],[204.53,266.0]],[[204.58,4.0],[204.59,13.0],[204.6,148.0],[204.61,91.0],[204.62,294.0]]]
["binance-futures","SOLUSDT",1738739181834,[[204.59,201.0],[204.58,193.0],[204.57,163.0],[204.56,134.0],[204.55,257.0]],[[204.6,30.0],[204.61,49.0],[204.62,94.0],[204.63,128.0],[204.64,384.0]]]
["binance-futures","SOLUSDT",1738739250302,[[204.7,117.0],[204.69,81.0],[204.68,61.0],[204.67,365.0],[204.66,310.0]],[[204.71,174.0],[204.72,53.0],[204.73,187.0],[204.74,300.0],[204.75,460.0]]]
["binance-futures","SOLUSDT",1738739271841,[[204.64,102.0],[204.63,215.0],[204.62,229.0],[204.61,362.0],[204.6,303.0]],[[204.65,45.0],[204.66,89.0],[204.67,135.0],[204.68,270.0],[204.69,293.0]]]
["binance-futures","SOLUSDT",1738739301840,[[204.57,80.0],[204.56,43.0],[204.55,173.0],[204.54,461.0],[204.53,249.0]],[[204.58,125.0],[204.59,114.0],[204.6,329.0],[204.61,411.0],[204.62,477.0]]]
["binance-futures","SOLUSDT",1738739368819,[[204.64,43.0],[204.63,104.0],[204.62,317.0],[204.61,408.0],[204.59,374.0]],[[204.65,357.0],[204.66,226.0],[204.67,231.0],[204.68,380.0],[204.69,415.0]]]
["binance-futures","SOLUSDT",1738739418434,[[205.01,2.0],[205.0,15.0],[204.99,202.0],[204.98,458.0]],[[205.02,634.0],[205.03,232.0],[205.04,89.0],[205.05,244.0],[205.06,255.0]]]
["binance-futures","SOLUSDT",1738739445542,[[205.02,12.0],[205.01,9.0],[205.0,4.0],[204.99,72.0],[204.98,201.0]],[[205.03,178.0],[205.04,244.0],[205.05,280.0],[205.06,250.0],[205.07,530.0]]]
["binance-futures","SOLUSDT",1738739483980,[[204.94,322.0],[204.93,172.0],[204.92,249.0],[204.91,448.0],[204.9,331.0]],[[204.95,13.0],[204.96,23.0],[204.97,2.0],[204.98,122.0],[204.99,287.0]]]
["binance-futures","SOLUSDT",1738739518311,[[204.86,97.0],[204.85,148.0],[204.84,355.0],[204.83,309.0],[204.82,526.0]],[[204.87,100.0],[204.88,52.0],[204.89,106.0],[204.9,270.0],[204.91,233.0]]]
["binance-futures","SOLUSDT",1738739590597,[[204.68,147.0],[204.67,115.0],[204.66,68.0],[204.65,109.0],[204.64,166.0]],[[204.69,81.0],[204.7,180.0],[204.71,366.0],[204.72,548.0],[204.73,529.0]]]
["binance-futures","SOLUSDT",1738739646350,[[204.45,58.0],[204.44,9.0],[204.43,55.0],[204.42,222.0],[204.41,299.0]],[[204.46,172.0],[204.47,273.0],[204.48,262.0],[204.49,472.0],[204.5,454.0]]]
["binance-futures","SOLUSDT",1738739679061,[[204.51,171.0],[204.5,44.0],[204.49,63.0],[204.48,223.0],[204.47,305.0]],[[204.52,14.0],[204.53,71.0],[204.54,164.0],[204.55,211.0],[204.56,337.0]]]
["binance-futures","SOLUSDT",1738739694194,[[204.52,89.0],[204.51,39.0],[204.5,64.0],[204.49,64.0],[204.48,217.0]],[[204.53,96.0],[204.54,131.0],[204.55,284.0],[204.56,304.0],[204.57,411.0]]]
["binance-futures","SOLUSDT",1738739761788,[[204.44,596.0],[204.43,195.0],[204.42,230.0],[204.41,131.0],[204.4,192.0]],[[204.45,6.0],[204.46,10.0],[204.47,83.0],[204.48,212.0],[204.49,309.0]]]
["binance-futures","SOLUSDT",1738739779254,[[204.35,11.0],[204.34,8.0],[204.33,98.0],[204.32,319.0],[204.31,352.0]],[[204.36,197.0],[204.37,243.0],[204.38,227.0],[204.39,244.0],[204.4,232.0]]]
["binance-futures","SOLUSDT",1738739836214,[[204.62,228.0],[204.61,256.0],[204.6,160.0],[204.59,133.0],[204.58,315.0]],[[204.63,25.0],[204.64,9.0],[204.65,108.0],[204.66,262.0],[204.67,387.0]]]
["binance-futures","SOLUSDT",1738739893443,[[204.48,26.0],[204.47,16.0],[204.46,45.0],[204.45,143.0],[204.44,288.0]],[[204.49,195.0],[204.5,185.0],[204.51,300.0],[204.52,451.0],[204.53,776.0]]]
["binance-futures","SOLUSDT",1738739921509,[[204.33,194.0],[204.32,74.0],[204.31,188.0],[204.3,256.0],[204.29,250.0]],[[204.34,10.0],[204.35,9.0],[204.36,22.0],[204.37,226.0],[204.38,268.0]]]
["binance-futures","SOLUSDT",1738739951817,[[204.36,231.0],[204.35,347.0],[204.34,196.0],[204.33,80.0],[204.32,167.0]],[[204.37,23.0],[204.38,38.0],[204.39,100.0],[204.4,279.0],[204.41,417.0]]]
["binance-futures","SOLUSDT",1738740007935,[[204.21,219.0],[204.2,375.0],[204.19,122.0],[204.18,90.0],[204.17,220.0]],[[204.22,3.0],[204.23,15.0],[204.24,45.0],[204.25,259.0],[204.26,383.0]]]
["binance-futures","SOLUSDT",1738740065034,[[204.1,131.0],[204.09,491.0],[204.08,736.0],[204.07,1113.0],[204.06,196.0]],[[204.11,43.0],[204.12,80.0],[204.13,221.0],[204.14,265.0],[204.15,411.0]]]
["binance-futures","SOLUSDT",1738740108527,[[203.78,133.0],[203.77,180.0],[203.76,121.0],[203.75,225.0],[203.74,636.0]],[[203.79,218.0],[203.8,98.0],[203.81,268.0],[203.82,381.0],[203.83,409.0]]]
["binance-futures","SOLUSDT",1738740148554,[[203.93,473.0],[203.92,451.0],[203.91,426.0],[203.9,196.0],[203.89,227.0]],[[203.94,2.0],[203.95,12.0],[203.96,85.0],[203.97,351.0],[203.98,186.0]]]
["binance-futures","SOLUSDT",1738740162756,[[204.05,702.0],[204.04,304.0],[204.03,400.0],[204.02,527.0],[204.01,280.0]],[[204.06,17.0],[204.07,45.0],[204.08,112.0],[204.09,258.0],[204.1,341.0]]]
["binance-futures","SOLUSDT",1738740219235,[[204.32,378.0],[204.31,39.0],[204.3,235.0],[204.29,453.0],[204.28,504.0]],[[204.33,144.0],[204.34,16.0],[204.35,72.0],[204.36,210.0],[204.37,246.0]]]
["binance-futures","SOLUSDT",1738740249807,[[204.36,24.0],[204.35,48.0],[204.34,121.0],[204.33,66.0],[204.32,267.0]],[[204.37,271.0],[204.38,158.0],[204.39,241.0],[204.4,184.0],[204.41,312.0]]]
["binance-futures","SOLUSDT",1738740309045,[[204.41,282.0],[204.4,366.0],[204.39,322.0],[204.38,322.0],[204.37,257.0]],[[204.42,1.0],[204.43,11.0],[204.44,24.0],[204.45,103.0],[204.46,296.0]]]
["binance-futures","SOLUSDT",1738740338339,[[204.39,30.0],[204.38,47.0],[204.37,132.0],[204.36,208.0],[204.35,265.0]],[[204.4,191.0],[204.41,37.0],[204.42,176.0],[204.43,293.0],[204.44,359.0]]]
["binance-futures","SOLUSDT",1738740395845,[[204.52,18.0],[204.51,14.0],[204.5,229.0],[204.49,126.0],[204.48,221.0]],[[204.53,230.0],[204.54,406.0],[204.55,474.0],[204.56,504.0],[204.57,508.0]]]
["binance-futures","SOLUSDT",1738740451108,[[204.84,646.0],[204.83,255.0],[204.82,192.0],[204.81,178.0],[204.8,217.0]],[[204.85,449.0],[204.86,29.0],[204.87,103.0],[204.88,223.0],[204.89,333.0]]]
["binance-futures","SOLUSDT",1738740493082,[[204.68,17.0],[204.67,22.0],[204.66,80.0],[204.65,180.0],[204.64,446.0]],[[204.69,259.0],[204.7,140.0],[204.71,209.0],[204.72,277.0],[204.73,531.0]]]
["binance-futures","SOLUSDT",1738740536552,[[204.69,103.0],[204.68,166.0],[204.67,173.0],[204.66,373.0],[204.65,364.0]],[[204.7,202.0],[204.71,112.0],[204.72,257.0],[204.73,360.0],[204.74,514.0]]]
["binance-futures","SOLUSDT",1738740565736,[[204.7,60.0],[204.69,163.0],[204.68,74.0],[204.67,257.0],[204.66,314.0]],[[204.71,85.0],[204.72,38.0],[204.73,145.0],[204.74,328.0],[204.75,433.0]]]
["binance-futures","SOLUSDT",1738740608224,[[204.83,147.0],[204.82,30.0],[204.81,212.0],[204.8,266.0],[204.79,163.0]],[[204.84,432.0],[204.85,149.0],[204.86,260.0],[204.87,293.0],[204.88,582.0]]]
["binance-futures","SOLUSDT",1738740635389,[[204.64,69.0],[204.63,114.0],[204.62,53.0],[204.61,224.0],[204.6,378.0]],[[204.65,100.0],[204.66,60.0],[204.67,234.0],[204.68,483.0],[204.71,508.0]]]
["binance-futures","SOLUSDT",1738740707331,[[204.63,129.0],[204.62,456.0],[204.61,394.0],[204.6,416.0],[204.59,70.0]],[[204.64,10.0],[204.65,15.0],[204.66,325.0],[204.67,592.0],[204.68,355.0]]]
["binance-futures","SOLUSDT",1738740722573,[[204.45,14.0],[204.44,33.0],[204.43,85.0],[204.42,198.0],[204.41,410.0]],[[204.46,407.0],[204.47,294.0],[204.48,399.0],[204.49,427.0],[204.5,408.0]]]
["binance-futures","SOLUSDT",1738740779132,[[204.29,127.0],[204.28,40.0],[204.27,123.0],[204.26,344.0],[204.25,425.0]],[[204.3,93.0],[204.31,24.0],[204.32,108.0],[204.33,350.0],[204.34,443.0]]]
["binance-futures","SOLUSDT",1738740808526,[[204.21,99.0],[204.2,111.0],[204.19,64.0],[204.18,142.0],[204.17,280.0]],[[204.22,205.0],[204.23,98.0],[204.24,194.0],[204.25,369.0],[204.26,530.0]]]
["binance-futures","SOLUSDT",1738740885541,[[204.2,10.0],[204.19,11.0],[204.18,66.0],[204.17,98.0],[204.16,245.0]],[[204.21,192.0],[204.22,329.0],[204.23,404.0],[204.24,341.0],[204.25,290.0]]]
["binance-futures","SOLUSDT",1738740899068,[[204.31,5.0],[204.3,13.0],[204.29,78.0],[204.28,127.0],[204.27,354.0]],[[204.32,371.0],[204.33,143.0],[204.34,212.0],[204.35,429.0],[204.36,462.0]]]
["binance-futures","SOLUSDT",1738740958094,[[204.4,190.0],[204.39,209.0],[204.38,218.0],[204.37,432.0],[204.36,572.0]],[[204.41,41.0],[204.42,14.0],[204.43,80.0],[204.44,327.0],[204.45,259.0]]]
["binance-futures","SOLUSDT",1738741003107,[[204.7,340.0],[204.69,459.0],[204.68,461.0],[204.67,311.0],[204.66,290.0]],[[204.71,3.0],[204.72,60.0],[204.73,103.0],[204.74,235.0],[204.75,762.0]]]
["binance-futures","SOLUSDT",1738741043600,[[204.36,12.0],[204.35,6.0],[204.34,77.0],[204.33,192.0],[204.32,308.0]],[[204.37,467.0],[204.38,320.0],[204.39,358.0],[204.4,354.0],[204.41,525.0]]]
["binance-futures","SOLUSDT",1738741102062,[[204.35,366.0],[204.34,421.0],[204.33,300.0],[204.32,246.0],[204.31,301.0]],[[204.36,333.0],[204.37,5.0],[204.38,401.0],[204.39,331.0],[204.4,463.0]]]
["binance-futures","SOLUSDT",1738741115947,[[204.46,105.0],[204.45,63.0],[204.44,227.0],[204.43,107.0],[204.42,131.0]],[[204.47,9.0],[204.48,104.0],[204.49,366.0],[204.5,301.0],[204.51,492.0]]]
["binance-futures","SOLUSDT",1738741195508,[[204.26,176.0],[204.25,63.0],[204.24,86.0],[204.23,82.0],[204.22,94.0]],[[204.27,344.0],[204.28,394.0],[204.29,392.0],[204.3,348.0],[204.31,489.0]]]
["binance-futures","SOLUSDT",1738741246086,[[204.37,26.0],[204.36,17.0],[204.35,86.0],[204.34,281.0],[204.33,392.0]],[[204.38,189.0],[204.39,288.0],[204.4,459.0],[204.41,462.0],[204.42,587.0]]]
["binance-futures","SOLUSDT",1738741282980,[[204.66,144.0],[204.65,184.0],[204.64,326.0],[204.63,409.0],[204.62,240.0]],[[204.67,133.0],[204.68,39.0],[204.69,191.0],[204.7,354.0],[204.71,347.0]]]
["binance-futures","SOLUSDT",1738741297399,[[204.64,29.0],[204.63,43.0],[204.62,157.0],[204.61,175.0],[204.6,377.0]],[[204.65,524.0],[204.66,300.0],[204.67,292.0],[204.68,406.0],[204.69,264.0]]]
["binance-futures","SOLUSDT",1738741365897,[[204.71,77.0],[204.7,44.0],[204.69,137.0],[204.68,323.0],[204.67,549.0]],[[204.72,85.0],[204.73,98.0],[204.74,185.0],[204.75,374.0],[204.76,585.0]]]
["binance-futures","SOLUSDT",1738741389914,[[204.58,59.0],[204.57,148.0],[204.56,214.0],[204.55,286.0],[204.54,649.0]],[[204.59,481.0],[204.6,91.0],[204.61,204.0],[204.62,280.0],[204.63,317.0]]]
["binance-futures","SOLUSDT",1738741448966,[[204.73,334.0],[204.72,383.0],[204.71,350.0],[204.7,367.0],[204.69,358.0]],[[204.74,16.0],[204.75,31.0],[204.76,70.0],[204.77,154.0],[204.78,423.0]]]
["binance-futures","SOLUSDT",1738741482847,[[204.78,123.0],[204.77,238.0],[204.76,241.0],[204.75,425.0],[204.74,635.0]],[[204.79,418.0],[204.8,9.0],[204.81,50.0],[204.82,62.0],[204.83,151.0]]]
["binance-futures","SOLUSDT",1738741535847,[[204.44,154.0],[204.43,90.0],[204.42,341.0],[204.41,282.0],[204.4,398.0]],[[204.45,97.0],[204.46,89.0],[204.47,152.0],[204.48,168.0],[204.49,391.0]]]
["binance-futures","SOLUSDT",1738741595363,[[204.8,23.0],[204.79,14.0],[204.78,59.0],[204.77,343.0],[204.76,737.0]],[[204.81,408.0],[204.82,36.0],[204.83,159.0],[204.84,239.0],[204.85,223.0]]]
["binance-futures","SOLUSDT",1738741643405,[[204.75,362.0],[204.74,387.0],[204.73,465.0],[204.72,514.0],[204.71,553.0]],[[204.76,22.0],[204.77,17.0],[204.78,210.0],[204.79,155.0],[204.8,406.0]]]
["binance-futures","SOLUSDT",1738741682349,[[204.84,7.0],[204.83,75.0],[204.82,204.0],[204.81,290.0],[204.8,473.0]],[[204.85,299.0],[204.86,322.0],[204.87,387.0],[204.88,155.0],[204.89,259.0]]]
["binance-futures","SOLUSDT",1738741712402,[[204.85,26.0],[204.84,44.0],[204.83,57.0],[204.82,269.0],[204.81,348.0]],[[204.86,660.0],[204.87,147.0],[204.88,289.0],[204.89,418.0],[204.9,526.0]]]
["binance-futures","SOLUSDT",1738741761634,[[204.83,1.0],[204.82,70.0],[204.81,128.0],[204.8,603.0],[204.79,660.0]],[[204.84,327.0],[204.85,154.0],[204.86,163.0],[204.87,207.0],[204.88,204.0]]]
["binance-futures","SOLUSDT",1738741784529,[[204.94,233.0],[204.93,175.0],[204.92,334.0],[204.91,276.0],[204.9,466.0]],[[204.95,108.0],[204.96,23.0],[204.97,145.0],[204.98,326.0],[204.99,1079.0]]]
["binance-futures","SOLUSDT",1738741854205,[[205.32,180.0],[205.31,254.0],[205.3,301.0],[205.29,397.0],[205.28,460.0]],[[205.33,9.0],[205.34,119.0],[205.35,53.0],[205.36,74.0],[205.37,177.0]]]
["binance-futures","SOLUSDT",1738741874315,[[205.22,281.0],[205.21,212.0],[205.2,423.0],[205.19,495.0],[205.18,600.0]],[[205.23,25.0],[205.24,2.0],[205.25,33.0],[205.26,187.0],[205.27,348.0]]]
["binance-futures","SOLUSDT",1738741924376,[[205.32,95.0],[205.31,115.0],[205.3,228.0],[205.29,401.0],[205.28,472.0]],[[205.33,124.0],[205.34,68.0],[205.35,120.0],[205.36,182.0],[205.37,181.0]]]
["binance-futures","SOLUSDT",1738741952341,[[205.49,135.0],[205.48,98.0],[205.47,239.0],[205.46,484.0],[205.45,558.0]],[[205.5,204.0],[205.51,33.0],[205.52,80.0],[205.53,93.0],[205.54,163.0]]]
["binance-futures","SOLUSDT",1738742034701,[[205.42,57.0],[205.41,123.0],[205.4,367.0],[205.39,504.0],[205.38,419.0]],[[205.43,178.0],[205.44,105.0],[205.45,56.0],[205.46,187.0],[205.47,385.0]]]
["binance-futures","SOLUSDT",1738742042125,[[205.37,17.0],[205.36,100.0],[205.35,292.0],[205.34,486.0],[205.33,524.0]],[[205.38,76.0],[205.39,41.0],[205.4,103.0],[205.41,151.0],[205.42,241.0]]]
["binance-futures","SOLUSDT",1738742100702,[[205.26,194.0],[205.25,86.0],[205.24,317.0],[205.23,495.0],[205.22,727.0]],[[205.27,256.0],[205.28,153.0],[205.29,322.0],[205.3,294.0],[205.31,157.0]]]
["binance-futures","SOLUSDT",1738742154767,[[204.86,136.0],[204.85,185.0],[204.84,480.0],[204.83,358.0],[204.82,625.0]],[[204.87,103.0],[204.88,25.0],[204.89,41.0],[204.9,44.0],[204.91,94.0]]]
["binance-futures","SOLUSDT",1738742190982,[[205.19,47.0],[205.18,57.0],[205.17,132.0],[205.16,276.0],[205.15,464.0]],[[205.2,85.0],[205.21,100.0],[205.22,209.0],[205.23,300.0],[205.24,406.0]]]
["binance-futures","SOLUSDT",1738742253276,[[204.9,97.0],[204.89,14.0],[204.88,13.0],[204.87,53.0],[204.86,96.0]],[[204.91,282.0],[204.92,85.0],[204.93,11.0],[204.94,193.0],[204.95,696.0]]]
["binance-futures","SOLUSDT",1738742276236,[[205.04,35.0],[205.03,92.0],[205.02,561.0],[205.01,293.0],[205.0,229.0]],[[205.05,113.0],[205.06,166.0],[205.07,148.0],[205.08,250.0],[205.09,363.0]]]
["binance-futures","SOLUSDT",1738742345293,[[205.03,37.0],[205.02,17.0],[205.01,134.0],[205.0,577.0],[204.99,871.0]],[[205.04,120.0],[205.05,197.0],[205.06,156.0],[205.07,278.0],[205.08,187.0]]]
["binance-futures","SOLUSDT",1738742360335,[[205.02,89.0],[205.01,109.0],[205.0,155.0],[204.99,270.0],[204.98,337.0]],[[205.03,51.0],[205.04,82.0],[205.05,317.0],[205.06,129.0],[205.07,239.0]]]
["binance-futures","SOLUSDT",1738742446543,[[204.85,128.0],[204.84,127.0],[204.83,192.0],[204.82,442.0],[204.81,385.0]],[[204.86,48.0],[204.87,57.0],[204.88,53.0],[204.89,147.0],[204.9,285.0]]]
["binance-futures","SOLUSDT",1738742456122,[[205.05,436.0],[205.04,373.0],[205.03,375.0],[205.02,278.0],[205.01,376.0]],[[205.06,20.0],[205.07,14.0],[205.08,34.0],[205.09,94.0],[205.1,183.0]]]
["binance-futures","SOLUSDT",1738742515275,[[205.33,401.0],[205.32,355.0],[205.31,344.0],[205.3,235.0],[205.29,320.0]],[[205.34,1.0],[205.35,62.0],[205.36,118.0],[205.37,273.0],[205.38,422.0]]]
["binance-futures","SOLUSDT",1738742564473,[[205.47,11.0],[205.46,206.0],[205.45,136.0],[205.44,435.0]],[[205.48,26.0],[205.49,124.0],[205.5,141.0],[205.51,162.0],[205.52,168.0]]]
["binance-futures","SOLUSDT",1738742601635,[[205.42,95.0],[205.41,261.0],[205.4,598.0],[205.39,378.0],[205.38,504.0]],[[205.43,26.0],[205.44,114.0],[205.45,129.0],[205.46,216.0],[205.47,97.0]]]
["binance-futures","SOLUSDT",1738742630675,[[205.37,9.0],[205.36,49.0],[205.35,212.0],[205.34,180.0],[205.33,267.0]],[[205.38,149.0],[205.39,111.0],[205.4,216.0],[205.41,282.0],[205.42,295.0]]]
["binance-futures","SOLUSDT",1738742681474,[[205.58,98.0],[205.57,38.0],[205.56,218.0],[205.55,496.0],[205.54,427.0]],[[205.59,127.0],[205.6,56.0],[205.61,147.0],[205.62,197.0],[205.63,273.0]]]
["binance-futures","SOLUSDT",1738742744457,[[205.82,247.0],[205.81,244.0],[205.8,93.0],[205.79,231.0],[205.78,257.0]],[[205.83,72.0],[205.84,27.0],[205.85,102.0],[205.86,398.0],[205.87,798.0]]]
["binance-futures","SOLUSDT",1738742754435,[[205.8,21.0],[205.79,7.0],[205.78,18.0],[205.77,168.0],[205.76,313.0]],[[205.81,136.0],[205.82,291.0],[205.83,353.0],[205.84,365.0],[205.85,483.0]]]
["binance-futures","SOLUSDT",1738742828420,[[205.8,8.0],[205.79,59.0],[205.78,182.0],[205.77,342.0],[205.76,523.0]],[[205.81,226.0],[205.82,89.0],[205.83,102.0],[205.84,144.0],[205.85,230.0]]]
["binance-futures","SOLUSDT",1738742842841,[[205.71,17.0],[205.7,31.0],[205.69,53.0],[205.68,215.0],[205.67,556.0]],[[205.72,415.0],[205.73,430.0],[205.74,424.0],[205.75,431.0],[205.76,416.0]]]
["binance-futures","SOLUSDT",1738742913100,[[205.9,170.0],[205.89,174.0],[205.88,178.0],[205.87,365.0],[205.86,407.0]],[[205.91,66.0],[205.92,110.0],[205.93,173.0],[205.94,240.0],[205.95,328.0]]]
["binance-futures","SOLUSDT",1738742931038,[[205.92,79.0],[205.91,318.0],[205.9,356.0],[205.89,185.0],[205.88,300.0]],[[205.93,31.0],[205.94,40.0],[205.95,178.0],[205.96,540.0],[205.97,462.0]]]
["binance-futures","SOLUSDT",1738743002474,[[205.96,14.0],[205.95,206.0],[205.94,80.0],[205.93,354.0]],[[205.98,273.0],[205.99,540.0],[206.0,373.0],[206.01,127.0],[206.02,305.0]]]
["binance-futures","SOLUSDT",1738743028230,[[205.78,64.0],[205.77,140.0],[205.76,324.0],[205.75,225.0],[205.74,285.0]],[[205.79,71.0],[205.8,69.0],[205.81,129.0],[205.82,344.0],[205.83,531.0]]]
["binance-futures","SOLUSDT",1738743074055,[[205.93,282.0],[205.92,153.0],[205.91,191.0],[205.9,263.0],[205.89,273.0]],[[205.94,16.0],[205.95,58.0],[205.96,77.0],[205.97,270.0],[205.98,453.0]]]
["binance-futures","SOLUSDT",1738743104486,[[205.8,176.0],[205.79,126.0],[205.78,340.0],[205.77,361.0],[205.76,510.0]],[[205.81,89.0],[205.82,244.0],[205.83,433.0],[205.84,332.0],[205.85,215.0]]]
["binance-futures","SOLUSDT",1738743144234,[[205.58,50.0],[205.57,105.0],[205.56,219.0],[205.55,102.0],[205.54,137.0]],[[205.59,59.0],[205.6,167.0],[205.61,733.0],[205.62,542.0],[205.63,501.0]]]
["binance-futures","SOLUSDT",1738743190099,[[205.61,179.0],[205.6,128.0],[205.59,175.0],[205.58,172.0],[205.57,392.0]],[[205.62,128.0],[205.63,106.0],[205.64,253.0],[205.65,402.0],[205.66,468.0]]]
["binance-futures","SOLUSDT",1738743249348,[[205.45,25.0],[205.44,73.0],[205.43,103.0],[205.42,104.0],[205.41,163.0]],[[205.46,299.0],[205.47,177.0],[205.48,180.0],[205.49,246.0],[205.5,554.0]]]
["binance-futures","SOLUSDT",1738743306508,[[205.51,10.0],[205.5,33.0],[205.49,99.0],[205.48,469.0],[205.47,271.0]],[[205.52,274.0],[205.53,300.0],[205.54,246.0],[205.55,251.0],[205.56,383.0]]]
["binance-futures","SOLUSDT",1738743336417,[[205.41,225.0],[205.4,75.0],[205.39,78.0],[205.38,267.0],[205.37,348.0]],[[205.42,3.0],[205.43,19.0],[205.44,71.0],[205.45,206.0],[205.46,366.0]]]
["binance-futures","SOLUSDT",1738743394610,[[205.2,338.0],[205.19,229.0],[205.18,340.0],[205.17,408.0],[205.16,271.0]],[[205.21,28.0],[205.22,97.0],[205.23,405.0],[205.24,233.0],[205.25,370.0]]]
["binance-futures","SOLUSDT",1738743423326,[[205.22,120.0],[205.21,637.0],[205.2,195.0],[205.19,286.0],[205.18,287.0]],[[205.23,47.0],[205.24,113.0],[205.25,254.0],[205.26,365.0],[205.27,605.0]]]
["binance-futures","SOLUSDT",1738743484233,[[205.16,86.0],[205.15,125.0],[205.14,284.0],[205.13,381.0],[205.12,526.0]],[[205.17,215.0],[205.18,103.0],[205.19,294.0],[205.2,568.0],[205.21,483.0]]]
["binance-futures","SOLUSDT",1738743498952,[[205.03,265.0],[205.02,157.0],[205.01,497.0],[205.0,1198.0],[204.99,449.0]],[[205.04,20.0],[205.05,72.0],[205.06,196.0],[205.07,252.0],[205.08,417.0]]]
["binance-futures","SOLUSDT",1738743539321,[[205.31,119.0],[205.3,50.0],[205.29,276.0],[205.28,253.0],[205.27,343.0]],[[205.32,261.0],[205.33,95.0],[205.34,207.0],[205.35,357.0],[205.36,492.0]]]
["binance-futures","SOLUSDT",1738743587747,[[205.27,3.0],[205.26,4.0],[205.25,49.0],[205.24,120.0],[205.23,184.0]],[[205.28,192.0],[205.29,148.0],[205.3,411.0],[205.31,288.0],[205.32,491.0]]]
["binance-futures","SOLUSDT",1738743645564,[[205.32,25.0],[205.31,14.0],[205.3,117.0],[205.29,380.0],[205.28,224.0]],[[205.33,180.0],[205.34,246.0],[205.35,462.0],[205.36,248.0],[205.37,303.0]]]
["binance-futures","SOLUSDT",1738743703087,[[205.1,12.0],[205.09,32.0],[205.08,142.0],[205.07,66.0],[205.06,122.0]],[[205.11,186.0],[205.12,71.0],[205.13,154.0],[205.14,344.0],[205.15,610.0]]]
["binance-futures","SOLUSDT",1738743734668,[[204.93,41.0],[204.92,98.0],[204.91,221.0],[204.9,191.0],[204.89,356.0]],[[204.94,153.0],[204.95,129.0],[204.96,267.0],[204.97,395.0],[204.98,506.0]]]
["binance-futures","SOLUSDT",1738743793534,[[204.85,133.0],[204.84,89.0],[204.83,187.0],[204.82,414.0],[204.81,487.0]],[[204.86,163.0],[204.87,87.0],[204.88,399.0],[204.89,219.0],[204.9,305.0]]]
["binance-futures","SOLUSDT",1738743820142,[[204.96,210.0],[204.95,419.0],[204.94,293.0],[204.93,348.0],[204.92,416.0]],[[204.97,22.0],[204.98,42.0],[204.99,121.0],[205.0,414.0],[205.01,482.0]]]
["binance-futures","SOLUSDT",1738743881891,[[204.88,103.0],[204.87,131.0],[204.86,376.0],[204.85,424.0],[204.84,485.0]],[[204.89,132.0],[204.9,130.0],[204.91,117.0],[204.92,166.0],[204.93,298.0]]]
["binance-futures","SOLUSDT",1738743912194,[[204.83,103.0],[204.82,227.0],[204.81,201.0],[204.8,199.0],[204.79,247.0]],[[204.84,192.0],[204.85,161.0],[204.86,524.0],[204.87,220.0],[204.88,262.0]]]
["binance-futures","SOLUSDT",1738743938059,[[204.72,26.0],[204.71,57.0],[204.7,58.0],[204.69,97.0],[204.68,245.0]],[[204.73,162.0],[204.74,81.0],[204.75,187.0],[204.76,262.0],[204.77,393.0]]]
["binance-futures","SOLUSDT",1738743983123,[[204.62,60.0],[204.61,28.0],[204.6,42.0],[204.59,222.0],[204.58,39.0]],[[204.63,80.0],[204.64,194.0],[204.65,445.0],[204.66,684.0],[204.67,110.0]]]
["binance-futures","SOLUSDT",1738744058216,[[204.61,80.0],[204.6,134.0],[204.59,216.0],[204.58,236.0],[204.57,239.0]],[[204.62,59.0],[204.63,107.0],[204.64,352.0],[204.65,206.0],[204.66,558.0]]]
["binance-futures","SOLUSDT",1738744101359,[[204.46,178.0],[204.45,303.0],[204.44,245.0],[204.43,151.0],[204.42,424.0]],[[204.47,74.0],[204.48,46.0],[204.49,261.0],[204.5,579.0],[204.51,749.0]]]
["binance-futures","SOLUSDT",1738744145660,[[204.39,198.0],[204.38,349.0],[204.37,192.0],[204.36,71.0],[204.35,173.0]],[[204.4,118.0],[204.41,25.0],[204.42,160.0],[204.43,615.0],[204.44,428.0]]]
["binance-futures","SOLUSDT",1738744159909,[[204.44,23.0],[204.43,87.0],[204.42,86.0],[204.41,272.0],[204.4,190.0]],[[204.45,283.0],[204.46,290.0],[204.47,295.0],[204.48,467.0],[204.49,709.0]]]
["binance-futures","SOLUSDT",1738744217136,[[204.3,12928.0],[204.29,71.0],[204.28,70.0],[204.27,224.0],[204.26,146.0]],[[204.31,582.0],[204.32,63.0],[204.33,139.0],[204.34,389.0],[204.35,594.0]]]
["binance-futures","SOLUSDT",1738744247331,[[204.51,11.0],[204.5,193.0],[204.49,223.0],[204.48,97.0],[204.47,255.0]],[[204.52,227.0],[204.53,136.0],[204.54,299.0],[204.55,357.0],[204.56,637.0]]]
["binance-futures","SOLUSDT",1738744292588,[[204.29,71.0],[204.28,43.0],[204.27,111.0],[204.26,297.0],[204.25,334.0]],[[204.3,212.0],[204.31,194.0],[204.32,125.0],[204.33,209.0],[204.34,293.0]]]
["binance-futures","SOLUSDT",1738744358280,[[204.02,12.0],[204.01,17.0],[204.0,242.0],[203.99,379.0],[203.98,322.0]],[[204.03,604.0],[204.04,278.0],[204.05,177.0],[204.06,248.0],[204.07,401.0]]]
["binance-futures","SOLUSDT",1738744385857,[[204.11,271.0],[204.1,56.0],[204.09,294.0],[204.08,468.0],[204.07,147.0]],[[204.12,57.0],[204.13,117.0],[204.14,298.0],[204.15,392.0],[204.16,484.0]]]
["binance-futures","SOLUSDT",1738744446157,[[204.19,110.0],[204.18,220.0],[204.17,291.0],[204.16,339.0],[204.15,484.0]],[[204.2,181.0],[204.21,223.0],[204.22,264.0],[204.23,354.0],[204.24,326.0]]]
["binance-futures","SOLUSDT",1738744470516,[[204.22,10.0],[204.21,48.0],[204.2,45.0],[204.19,142.0],[204.18,273.0]],[[204.23,286.0],[204.24,164.0],[204.25,240.0],[204.26,330.0],[204.27,426.0]]]
["binance-futures","SOLUSDT",1738744526322,[[204.27,296.0],[204.26,270.0],[204.25,333.0],[204.24,351.0],[204.23,379.0]],[[204.28,12.0],[204.29,55.0],[204.3,266.0],[204.31,320.0],[204.32,273.0]]]
["binance-futures","SOLUSDT",1738744561245,[[204.3,435.0],[204.29,109.0],[204.28,339.0],[204.27,287.0],[204.26,348.0]],[[204.31,170.0],[204.32,63.0],[204.33,163.0],[204.34,323.0],[204.35,456.0]]]
["binance-futures","SOLUSDT",1738744613337,[[204.4,101.0],[204.39,106.0],[204.38,153.0],[204.37,281.0],[204.36,582.0]],[[204.41,158.0],[204.42,117.0],[204.43,355.0],[204.44,490.0],[204.45,448.0]]]
["binance-futures","SOLUSDT",1738744627051,[[204.54,166.0],[204.53,116.0],[204.52,395.0],[204.51,295.0],[204.5,558.0]],[[204.55,94.0],[204.56,247.0],[204.57,268.0],[204.58,143.0],[204.59,140.0]]]
["binance-futures","SOLUSDT",1738744675013,[[204.42,41.0],[204.41,5.0],[204.4,367.0],[204.39,127.0],[204.38,363.0]],[[204.43,346.0],[204.44,215.0],[204.45,255.0],[204.46,382.0],[204.47,425.0]]]
["binance-futures","SOLUSDT",1738744714244,[[204.44,74.0],[204.43,44.0],[204.42,136.0],[204.41,280.0],[204.4,150.0]],[[204.45,112.0],[204.46,102.0],[204.47,184.0],[204.48,358.0],[204.49,265.0]]]
["binance-futures","SOLUSDT",1738744771087,[[204.12,110.0],[204.11,363.0],[204.1,93.0],[204.09,467.0],[204.08,549.0]],[[204.13,105.0],[204.14,77.0],[204.15,253.0],[204.16,408.0],[204.17,743.0]]]
["binance-futures","SOLUSDT",1738744830834,[[204.06,4.0],[204.05,31.0],[204.04,191.0],[204.03,317.0],[204.02,461.0]],[[204.07,608.0],[204.08,509.0],[204.09,428.0],[204.1,488.0],[204.11,651.0]]]
["binance-futures","SOLUSDT",1738744857618,[[204.14,58.0],[204.13,84.0],[204.12,223.0],[204.11,281.0],[204.1,627.0]],[[204.15,110.0],[204.16,56.0],[204.17,103.0],[204.18,342.0],[204.19,1537.0]]]
["binance-futures","SOLUSDT",1738744914327,[[204.1,43.0],[204.09,21.0],[204.08,54.0],[204.07,189.0],[204.06,366.0]],[[204.11,240.0],[204.12,285.0],[204.13,334.0],[204.14,465.0],[204.15,372.0]]]
["binance-futures","SOLUSDT",1738744945391,[[203.81,497.0],[203.8,115.0],[203.79,201.0],[203.78,238.0],[203.77,347.0]],[[203.82,47.0],[203.83,59.0],[203.84,358.0],[203.85,214.0],[203.86,283.0]]]
["binance-futures","SOLUSDT",1738744998868,[[203.77,195.0],[203.76,44.0],[203.75,87.0],[203.74,139.0],[203.73,156.0]],[[203.78,182.0],[203.79,68.0],[203.8,118.0],[203.81,414.0],[203.82,570.0]]]
["binance-futures","SOLUSDT",1738745027194,[[203.92,135.0],[203.91,852.0],[203.9,374.0],[203.89,204.0],[203.88,213.0]],[[203.93,42.0],[203.94,249.0],[203.95,177.0],[203.96,554.0],[203.97,399.0]]]
["binance-futures","SOLUSDT",1738745058299,[[203.88,621.0],[203.87,232.0],[203.86,160.0],[203.85,241.0],[203.84,248.0]],[[203.89,37.0],[203.9,66.0],[203.91,84.0],[203.92,176.0],[203.93,355.0]]]
["binance-futures","SOLUSDT",1738745099038,[[203.91,511.0],[203.9,424.0],[203.89,123.0],[203.88,205.0],[203.87,242.0]],[[203.92,95.0],[203.93,11.0],[203.94,519.0],[203.95,277.0],[203.96,278.0]]]
["binance-futures","SOLUSDT",1738745170838,[[203.94,102.0],[203.93,136.0],[203.92,53.0],[203.91,309.0],[203.9,544.0]],[[203.95,355.0],[203.96,396.0],[203.97,331.0],[203.98,474.0],[203.99,548.0]]]
["binance-futures","SOLUSDT",1738745216750,[[204.0,49.0],[203.99,18.0],[203.98,76.0],[203.97,192.0],[203.96,312.0]],[[204.01,444.0],[204.02,36.0],[204.03,151.0],[204.04,401.0],[204.05,426.0]]]
["binance-futures","SOLUSDT",1738745240480,[[204.15,221.0],[204.14,285.0],[204.13,359.0],[204.12,375.0],[204.11,680.0]],[[204.16,117.0],[204.17,267.0],[204.18,237.0],[204.19,339.0],[204.2,206.0]]]
["binance-futures","SOLUSDT",1738745268291,[[203.98,119.0],[203.97,124.0],[203.96,160.0],[203.95,192.0],[203.94,480.0]],[[203.99,133.0],[204.0,139.0],[204.01,517.0],[204.02,207.0],[204.03,574.0]]]
["binance-futures","SOLUSDT",1738745328798,[[204.1,107.0],[204.09,126.0],[204.08,253.0],[204.07,282.0],[204.06,360.0]],[[204.11,49.0],[204.12,121.0],[204.13,206.0],[204.14,172.0],[204.15,973.0]]]
["binance-futures","SOLUSDT",1738745352425,[[204.35,260.0],[204.34,14.0],[204.33,65.0],[204.32,147.0],[204.31,263.0]],[[204.36,104.0],[204.37,56.0],[204.38,238.0],[204.39,364.0],[204.4,302.0]]]
["binance-futures","SOLUSDT",1738745409799,[[204.43,240.0],[204.42,229.0],[204.41,268.0],[204.4,410.0],[204.39,642.0]],[[204.44,33.0],[204.45,3.0],[204.46,103.0],[204.47,257.0],[204.48,509.0]]]
["binance-futures","SOLUSDT",1738745441935,[[204.58,137.0],[204.57,145.0],[204.56,411.0],[204.55,343.0],[204.54,289.0]],[[204.59,248.0],[204.6,10.0],[204.61,76.0],[204.62,313.0],[204.63,390.0]]]
["binance-futures","SOLUSDT",1738745493015,[[204.52,229.0],[204.51,133.0],[204.5,140.0],[204.49,267.0],[204.48,500.0]],[[204.53,71.0],[204.54,166.0],[204.55,166.0],[204.56,306.0],[204.57,597.0]]]
["binance-futures","SOLUSDT",1738745549286,[[204.75,32.0],[204.74,38.0],[204.73,77.0],[204.72,274.0],[204.71,167.0]],[[204.76,147.0],[204.77,377.0],[204.78,491.0],[204.79,466.0],[204.8,479.0]]]
["binance-futures","SOLUSDT",1738745592341,[[204.67,199.0],[204.66,121.0],[204.65,201.0],[204.64,390.0],[204.63,294.0]],[[204.68,2.0],[204.69,199.0],[204.7,231.0],[204.71,231.0],[204.72,530.0]]]
["binance-futures","SOLUSDT",1738745633748,[[204.78,73.0],[204.77,20.0],[204.76,126.0],[204.75,492.0],[204.74,317.0]],[[204.79,176.0],[204.8,198.0],[204.81,451.0],[204.82,339.0],[204.83,886.0]]]
["binance-futures","SOLUSDT",1738745648244,[[204.72,324.0],[204.71,163.0],[204.7,244.0],[204.69,441.0],[204.68,268.0]],[[204.73,28.0],[204.74,29.0],[204.75,77.0],[204.76,109.0],[204.77,202.0]]]
["binance-futures","SOLUSDT",1738745709330,[[204.65,26.0],[204.64,96.0],[204.63,176.0],[204.62,331.0],[204.61,596.0]],[[204.66,219.0],[204.67,280.0],[204.68,239.0],[204.69,269.0],[204.7,339.0]]]
["binance-futures","SOLUSDT",1738745736388,[[204.77,613.0],[204.76,594.0],[204.75,129.0],[204.74,272.0],[204.73,360.0]],[[204.78,4.0],[204.79,76.0],[204.8,272.0],[204.81,356.0],[204.82,87.0]]]
["binance-futures","SOLUSDT",1738745794041,[[204.71,298.0],[204.7,459.0],[204.69,592.0],[204.68,603.0],[204.67,255.0]],[[204.72,16.0],[204.73,7.0],[204.74,77.0],[204.75,400.0],[204.76,253.0]]]
["binance-futures","SOLUSDT",1738745829445,[[204.73,133.0],[204.72,48.0],[204.71,103.0],[204.7,191.0],[204.69,253.0]],[[204.74,30.0],[204.75,82.0],[204.76,313.0],[204.77,330.0],[204.78,268.0]]]
["binance-futures","SOLUSDT",1738745888601,[[204.63,205.0],[204.62,48.0],[204.61,175.0],[204.6,386.0],[204.59,384.0]],[[204.64,172.0],[204.65,120.0],[204.66,283.0],[204.67,433.0],[204.68,594.0]]]
["binance-futures","SOLUSDT",1738745910348,[[204.66,132.0],[204.65,222.0],[204.64,351.0],[204.63,523.0],[204.62,454.0]],[[204.67,20.0],[204.68,9.0],[204.69,73.0],[204.7,292.0],[204.71,392.0]]]
["binance-futures","SOLUSDT",1738745983182,[[204.78,73.0],[204.77,31.0],[204.76,86.0],[204.75,241.0],[204.74,402.0]],[[204.79,555.0],[204.8,363.0],[204.81,281.0],[204.82,339.0],[204.83,388.0]]]
["binance-futures","SOLUSDT",1738746040107,[[204.71,83.0],[204.7,257.0],[204.69,327.0],[204.68,326.0],[204.67,407.0]],[[204.72,44.0],[204.73,130.0],[204.74,271.0],[204.75,547.0],[204.76,1886.0]]]
["binance-futures","SOLUSDT",1738746079325,[[204.89,437.0],[204.88,257.0],[204.87,587.0],[204.86,229.0],[204.85,138.0]],[[204.9,6.0],[204.91,169.0],[204.92,403.0],[204.93,258.0],[204.94,205.0]]]
["binance-futures","SOLUSDT",1738746127353,[[205.14,186.0],[205.13,86.0],[205.12,149.0],[205.11,357.0],[205.1,336.0]],[[205.15,267.0],[205.16,109.0],[205.17,453.0],[205.18,352.0],[205.19,551.0]]]
["binance-futures","SOLUSDT",1738746141477,[[205.15,604.0],[205.14,447.0],[205.13,197.0],[205.12,179.0],[205.11,250.0]],[[205.16,10.0],[205.17,34.0],[205.18,133.0],[205.19,295.0],[205.2,564.0]]]
["binance-futures","SOLUSDT",1738746191552,[[205.61,193.0],[205.6,41.0],[205.59,234.0],[205.58,403.0],[205.57,501.0]],[[205.62,188.0],[205.63,130.0],[205.64,262.0],[205.65,350.0],[205.66,472.0]]]
["binance-futures","SOLUSDT",1738746223824,[[205.85,1922.0],[205.84,60.0],[205.83,143.0],[205.82,58.0],[205.81,535.0]],[[205.86,92.0],[205.87,36.0],[205.88,43.0],[205.89,164.0],[205.9,348.0]]]
["binance-futures","SOLUSDT",1738746291555,[[205.94,193.0],[205.93,46.0],[205.92,235.0],[205.91,252.0],[205.9,254.0]],[[205.95,102.0],[205.96,157.0],[205.97,315.0],[205.98,322.0],[205.99,555.0]]]
["binance-futures","SOLUSDT",1738746300177,[[205.98,5.0],[205.97,70.0],[205.96,90.0],[205.95,109.0],[205.94,227.0]],[[205.99,135.0],[206.0,745.0],[206.01,294.0],[206.02,630.0],[206.03,576.0]]]
["binance-futures","SOLUSDT",1738746359459,[[205.62,2488.0],[205.61,373.0],[205.6,285.0],[205.59,495.0],[205.58,292.0]],[[205.63,85.0],[205.64,93.0],[205.65,170.0],[205.66,180.0],[205.67,379.0]]]
["binance-futures","SOLUSDT",1738746387764,[[205.71,464.0],[205.7,99.0],[205.69,322.0],[205.68,221.0],[205.67,140.0]],[[205.72,6.0],[205.73,111.0],[205.74,84.0],[205.75,330.0],[205.76,345.0]]]
["binance-futures","SOLUSDT",1738746452325,[[205.31,94.0],[205.3,296.0],[205.29,110.0],[205.28,583.0],[205.27,495.0]],[[205.32,141.0],[205.33,3904.0],[205.34,43.0],[205.35,165.0],[205.36,422.0]]]
["binance-futures","SOLUSDT",1738746471040,[[205.22,1.0],[205.21,57.0],[205.2,79.0],[205.19,58.0],[205.18,247.0]],[[205.23,616.0],[205.24,383.0],[205.25,363.0],[205.26,573.0],[205.27,571.0]]]
["binance-futures","SOLUSDT",1738746527223,[[205.24,395.0],[205.23,176.0],[205.22,308.0],[205.21,308.0],[205.2,436.0]],[[205.25,9.0],[205.26,39.0],[205.27,93.0],[205.28,117.0],[205.29,324.0]]]
["binance-futures","SOLUSDT",1738746564970,[[205.21,71.0],[205.2,60.0],[205.19,64.0],[205.18,195.0],[205.17,466.0]],[[205.22,247.0],[205.23,146.0],[205.24,378.0],[205.25,403.0],[205.26,381.0]]]
["binance-futures","SOLUSDT",1738746610476,[[205.07,19.0],[205.06,19.0],[205.05,117.0],[205.04,329.0],[205.03,293.0]],[[205.08,518.0],[205.09,411.0],[205.1,274.0],[205.11,269.0],[205.12,562.0]]]
["binance-futures","SOLUSDT",1738746666705,[[205.29,776.0],[205.28,387.0],[205.27,185.0],[205.26,373.0],[205.25,395.0]],[[205.3,6.0],[205.31,88.0],[205.32,499.0],[205.33,200.0],[205.34,354.0]]]
["binance-futures","SOLUSDT",1738746677425,[[205.44,187.0],[205.43,310.0],[205.42,313.0],[205.41,298.0],[205.4,378.0]],[[205.45,358.0],[205.46,20.0],[205.47,15.0],[205.48,458.0],[205.49,22.0]]]
["binance-futures","SOLUSDT",1738746753812,[[205.25,17.0],[205.24,28.0],[205.23,129.0],[205.22,287.0],[205.21,418.0]],[[205.26,2767.0],[205.27,3311.0],[205.28,187.0],[205.29,451.0],[205.3,611.0]]]
["binance-futures","SOLUSDT",1738746768141,[[205.23,168.0],[205.22,133.0],[205.21,85.0],[205.2,266.0],[205.19,423.0]],[[205.24,238.0],[205.25,438.0],[205.26,2211.0],[205.27,258.0],[205.28,604.0]]]
["binance-futures","SOLUSDT",1738746833902,[[205.15,354.0],[205.14,215.0],[205.13,130.0],[205.12,334.0],[205.11,437.0]],[[205.16,61.0],[205.17,138.0],[205.18,321.0],[205.19,326.0],[205.2,708.0]]]
["binance-futures","SOLUSDT",1738746855917,[[205.17,205.0],[205.16,331.0],[205.15,439.0],[205.14,1715.0],[205.13,101.0]],[[205.18,71.0],[205.19,116.0],[205.2,572.0],[205.21,384.0],[205.22,411.0]]]
["binance-futures","SOLUSDT",1738746915885,[[205.27,65.0],[205.26,26.0],[205.25,193.0],[205.24,459.0],[205.23,622.0]],[[205.28,248.0],[205.29,384.0],[205.3,235.0],[205.31,332.0],[205.32,297.0]]]
["binance-futures","SOLUSDT",1738746953083,[[205.63,359.0],[205.62,249.0],[205.61,229.0],[205.6,334.0],[205.59,392.0]],[[205.64,6.0],[205.65,16.0],[205.66,30.0],[205.67,179.0],[205.68,324.0]]]
["binance-futures","SOLUSDT",1738747000358,[[205.48,5.0],[205.47,36.0],[205.46,56.0],[205.45,213.0],[205.44,375.0]],[[205.49,263.0],[205.5,353.0],[205.51,381.0],[205.52,477.0],[205.53,579.0]]]
["binance-futures","SOLUSDT",1738747030125,[[205.43,137.0],[205.42,174.0],[205.41,230.0],[205.4,359.0],[205.39,131.0]],[[205.44,164.0],[205.45,66.0],[205.46,140.0],[205.47,274.0],[205.48,510.0]]]
["binance-futures","SOLUSDT",1738747067210,[[205.34,35.0],[205.33,48.0],[205.32,137.0],[205.31,236.0],[205.3,301.0]],[[205.35,469.0],[205.36,491.0],[205.37,133.0],[205.38,267.0],[205.39,391.0]]]
["binance-futures","SOLUSDT",1738747145247,[[205.05,57.0],[205.04,41.0],[205.03,76.0],[205.02,188.0],[205.01,536.0]],[[205.06,143.0],[205.07,208.0],[205.08,409.0],[205.09,491.0],[205.1,544.0]]]
["binance-futures","SOLUSDT",1738747173247,[[205.12,190.0],[205.11,80.0],[205.1,247.0],[205.09,310.0],[205.08,571.0]],[[205.13,66.0],[205.14,105.0],[205.15,151.0],[205.16,228.0],[205.17,344.0]]]
["binance-futures","SOLUSDT",1738747225364,[[204.76,317.0],[204.75,128.0],[204.74,335.0],[204.73,233.0],[204.72,291.0]],[[204.77,27.0],[204.78,6.0],[204.79,60.0],[204.8,293.0],[204.81,195.0]]]
["binance-futures","SOLUSDT",1738747243945,[[204.82,4.0],[204.81,10.0],[204.8,86.0],[204.79,332.0],[204.78,301.0]],[[204.83,496.0],[204.84,579.0],[204.85,557.0],[204.86,267.0],[204.87,328.0]]]
["binance-futures","SOLUSDT",1738747299870,[[205.1,439.0],[205.09,251.0],[205.08,195.0],[205.07,347.0],[205.06,430.0]],[[205.11,25.0],[205.12,49.0],[205.13,109.0],[205.14,237.0],[205.15,408.0]]]
["binance-futures","SOLUSDT",1738747330252,[[205.01,60.0],[205.0,25.0],[204.99,60.0],[204.98,197.0],[204.97,240.0]],[[205.02,545.0],[205.03,264.0],[205.04,511.0],[205.05,456.0],[205.06,540.0]]]
["binance-futures","SOLUSDT",1738747405807,[[204.83,48.0],[204.82,303.0],[204.81,414.0],[204.8,497.0],[204.79,295.0]],[[204.84,185.0],[204.85,111.0],[204.86,296.0],[204.87,341.0],[204.88,415.0]]]
["binance-futures","SOLUSDT",1738747421430,[[204.84,217.0],[204.83,77.0],[204.82,113.0],[204.81,287.0],[204.8,166.0]],[[204.85,422.0],[204.86,87.0],[204.87,173.0],[204.88,355.0],[204.89,609.0]]]
["binance-futures","SOLUSDT",1738747482711,[[204.62,191.0],[204.61,158.0],[204.6,421.0],[204.59,189.0],[204.58,471.0]],[[204.63,159.0],[204.64,1250.0],[204.65,150.0],[204.66,219.0],[204.67,458.0]]]
["binance-futures","SOLUSDT",1738747511797,[[204.45,36.0],[204.44,7.0],[204.43,71.0],[204.42,245.0],[204.41,402.0]],[[204.46,553.0],[204.47,476.0],[204.48,357.0],[204.49,251.0],[204.5,221.0]]]
["binance-futures","SOLUSDT",1738747583449,[[204.42,188.0],[204.41,29.0],[204.4,108.0],[204.39,263.0],[204.38,618.0]],[[204.43,272.0],[204.44,373.0],[204.45,414.0],[204.46,336.0],[204.47,543.0]]]
["binance-futures","SOLUSDT",1738747625274,[[204.46,230.0],[204.45,273.0],[204.44,173.0],[204.43,94.0],[204.42,159.0]],[[204.47,123.0],[204.48,84.0],[204.49,258.0],[204.5,531.0],[204.51,664.0]]]
["binance-futures","SOLUSDT",1738747655831,[[204.34,48.0],[204.33,94.0],[204.32,89.0],[204.31,211.0],[204.3,392.0]],[[204.35,140.0],[204.36,44.0],[204.37,78.0],[204.38,198.0],[204.39,459.0]]]
["binance-futures","SOLUSDT",1738747702897,[[204.34,389.0],[204.33,119.0],[204.32,139.0],[204.31,238.0],[204.3,401.0]],[[204.35,61.0],[204.36,27.0],[204.37,74.0],[204.38,132.0],[204.39,383.0]]]
["binance-futures","SOLUSDT",1738747750537,[[204.43,197.0],[204.42,43.0],[204.41,72.0],[204.4,240.0],[204.39,406.0]],[[204.44,429.0],[204.45,204.0],[204.46,322.0],[204.47,482.0],[204.48,352.0]]]
["binance-futures","SOLUSDT",1738747817805,[[204.07,93.0],[204.06,69.0],[204.05,337.0],[204.04,127.0],[204.03,309.0]],[[204.08,71.0],[204.09,22.0],[204.1,142.0],[204.11,471.0],[204.12,693.0]]]
["binance-futures","SOLUSDT",1738747834015,[[204.28,193.0],[204.27,42.0],[204.26,167.0],[204.25,230.0],[204.24,236.0]],[[204.29,101.0],[204.3,121.0],[204.31,42.0],[204.32,311.0],[204.33,459.0]]]
["binance-futures","SOLUSDT",1738747904336,[[204.15,7.0],[204.14,14.0],[204.13,46.0],[204.12,113.0],[204.11,218.0]],[[204.16,334.0],[204.17,482.0],[204.18,484.0],[204.19,362.0],[204.2,338.0]]]
["binance-futures","SOLUSDT",1738747918973,[[204.07,832.0],[204.06,313.0],[204.05,112.0],[204.04,420.0],[204.03,455.0]],[[204.08,39.0],[204.09,82.0],[204.1,98.0],[204.11,448.0],[204.12,611.0]]]
["binance-futures","SOLUSDT",1738747989639,[[203.81,236.0],[203.8,285.0],[203.79,499.0],[203.78,219.0],[203.77,281.0]],[[203.82,3956.0],[203.83,121.0],[203.84,149.0],[203.85,224.0],[203.86,715.0]]]
["binance-futures","SOLUSDT",1738748004024,[[203.52,1.0],[203.51,10.0],[203.5,1028.0],[203.49,42.0],[203.47,283.0]],[[203.53,284.0],[203.54,646.0],[203.55,730.0],[203.56,699.0],[203.57,2561.0]]]
["binance-futures","SOLUSDT",1738748059500,[[203.58,607.0],[203.57,522.0],[203.56,137.0],[203.55,139.0],[203.54,160.0]],[[203.59,18.0],[203.6,86.0],[203.61,93.0],[203.62,420.0],[203.63,324.0]]]
["binance-futures","SOLUSDT",1738748100984,[[203.75,77.0],[203.74,180.0],[203.73,256.0],[203.72,512.0],[203.71,507.0]],[[203.76,140.0],[203.77,72.0],[203.78,196.0],[203.79,268.0],[203.8,430.0]]]
["binance-futures","SOLUSDT",1738748143779,[[203.85,212.0],[203.84,31.0],[203.83,271.0],[203.82,98.0],[203.81,211.0]],[[203.86,202.0],[203.87,167.0],[203.88,151.0],[203.89,306.0],[203.9,311.0]]]
["binance-futures","SOLUSDT",1738748201119,[[203.82,219.0],[203.81,82.0],[203.8,189.0],[203.79,400.0],[203.78,528.0]],[[203.83,294.0],[203.84,32.0],[203.85,113.0],[203.86,445.0],[203.87,490.0]]]
["binance-futures","SOLUSDT",1738748216723,[[203.93,15.0],[203.92,6.0],[203.91,94.0],[203.9,106.0],[203.89,383.0]],[[203.94,426.0],[203.95,138.0],[203.96,292.0],[203.97,578.0],[203.98,677.0]]]
["binance-futures","SOLUSDT",1738748287873,[[203.95,111.0],[203.94,46.0],[203.93,141.0],[203.92,318.0],[203.91,338.0]],[[203.96,634.0],[203.97,480.0],[203.98,89.0],[203.99,190.0],[204.0,519.0]]]
["binance-futures","SOLUSDT",1738748316253,[[203.72,606.0],[203.71,390.0],[203.7,233.0],[203.69,324.0],[203.68,304.0]],[[203.73,2.0],[203.74,5.0],[203.75,14.0],[203.76,175.0],[203.77,578.0]]]
["binance-futures","SOLUSDT",1738748373906,[[203.65,82.0],[203.64,120.0],[203.63,143.0],[203.62,248.0],[203.61,541.0]],[[203.66,214.0],[203.67,370.0],[203.68,320.0],[203.69,565.0],[203.7,600.0]]]
["binance-futures","SOLUSDT",1738748387358,[[203.71,107.0],[203.7,35.0],[203.69,179.0],[203.68,250.0],[203.67,389.0]],[[203.72,331.0],[203.73,261.0],[203.74,352.0],[203.75,350.0],[203.76,342.0]]]
["binance-futures","SOLUSDT",1738748456541,[[203.41,253.0],[203.4,56.0],[203.39,146.0],[203.38,155.0],[203.37,336.0]],[[203.42,69.0],[203.43,8.0],[203.44,160.0],[203.45,454.0],[203.46,830.0]]]
["binance-futures","SOLUSDT",1738748486014,[[203.53,159.0],[203.52,75.0],[203.51,351.0],[203.5,399.0],[203.49,529.0]],[[203.54,139.0],[203.55,339.0],[203.56,422.0],[203.57,239.0],[203.58,268.0]]]
["binance-futures","SOLUSDT",1738748526326,[[203.77,171.0],[203.76,14.0],[203.75,92.0],[203.74,387.0],[203.73,604.0]],[[203.78,266.0],[203.79,431.0],[203.8,474.0],[203.81,198.0],[203.82,352.0]]]
["binance-futures","SOLUSDT",1738748554028,[[203.78,464.0],[203.77,41.0],[203.76,94.0],[203.75,268.0],[203.74,392.0]],[[203.79,76.0],[203.8,60.0],[203.81,107.0],[203.82,325.0],[203.83,259.0]]]
["binance-futures","SOLUSDT",1738748600481,[[203.76,104.0],[203.75,53.0],[203.74,165.0],[203.73,305.0],[203.72,537.0]],[[203.77,234.0],[203.78,46.0],[203.79,154.0],[203.8,414.0],[203.81,456.0]]]
["binance-futures","SOLUSDT",1738748640470,[[203.58,427.0],[203.57,150.0],[203.56,224.0],[203.55,365.0],[203.54,557.0]],[[203.59,23.0],[203.6,6.0],[203.61,46.0],[203.62,122.0],[203.63,372.0]]]
["binance-futures","SOLUSDT",1738748699404,[[203.55,442.0],[203.54,22.0],[203.53,132.0],[203.52,250.0],[203.51,233.0]],[[203.56,238.0],[203.57,153.0],[203.58,269.0],[203.59,633.0],[203.6,322.0]]]
["binance-futures","SOLUSDT",1738748757438,[[203.73,478.0],[203.72,521.0],[203.71,411.0],[203.7,383.0],[203.69,723.0]],[[203.74,4.0],[203.75,10.0],[203.76,78.0],[203.77,117.0],[203.78,270.0]]]
["binance-futures","SOLUSDT",1738748782337,[[203.48,10.0],[203.47,188.0],[203.46,100.0],[203.45,260.0],[203.44,465.0]],[[203.49,493.0],[203.5,217.0],[203.51,357.0],[203.52,364.0],[203.53,502.0]]]
["binance-futures","SOLUSDT",1738748830023,[[203.14,79.0],[203.13,739.0],[203.12,125.0],[203.11,303.0],[203.1,460.0]],[[203.15,30.0],[203.16,448.0],[203.17,192.0],[203.18,188.0],[203.19,403.0]]]
["binance-futures","SOLUSDT",1738748865176,[[202.92,240.0],[202.91,107.0],[202.9,256.0],[202.89,369.0],[202.88,165.0]],[[202.93,316.0],[202.94,42.0],[202.95,333.0],[202.96,737.0],[202.97,543.0]]]
["binance-futures","SOLUSDT",1738748920358,[[203.11,15.0],[203.1,17.0],[203.09,24.0],[203.08,79.0],[203.07,247.0]],[[203.12,656.0],[203.13,219.0],[203.14,324.0],[203.15,331.0],[203.16,520.0]]]
["binance-futures","SOLUSDT",1738748941190,[[202.98,51.0],[202.97,118.0],[202.96,136.0],[202.95,290.0],[202.94,130.0]],[[202.99,379.0],[203.0,281.0],[203.01,401.0],[203.02,421.0],[203.03,428.0]]]
["binance-futures","SOLUSDT",1738749005708,[[203.01,84.0],[203.0,73.0],[202.99,245.0],[202.98,153.0],[202.97,327.0]],[[203.02,113.0],[203.03,72.0],[203.04,311.0],[203.05,543.0],[203.06,749.0]]]
["binance-futures","SOLUSDT",1738749019575,[[203.24,128.0],[203.23,184.0],[203.22,245.0],[203.21,469.0],[203.2,145.0]],[[203.25,15.0],[203.26,49.0],[203.27,122.0],[203.28,440.0],[203.29,611.0]]]
["binance-futures","SOLUSDT",1738749055240,[[203.33,7.0],[203.32,18.0],[203.31,74.0],[203.3,314.0],[203.29,195.0]],[[203.34,306.0],[203.35,100.0],[203.36,277.0],[203.37,369.0],[203.38,588.0]]]
["binance-futures","SOLUSDT",1738749105382,[[203.29,156.0],[203.28,347.0],[203.27,254.0],[203.26,269.0],[203.25,531.0]],[[203.3,54.0],[203.31,92.0],[203.32,185.0],[203.33,463.0],[203.34,281.0]]]
["binance-futures","SOLUSDT",1738749164290,[[203.47,227.0],[203.46,105.0],[203.45,267.0],[203.44,218.0],[203.43,429.0]],[[203.48,142.0],[203.49,53.0],[203.5,153.0],[203.51,321.0],[203.52,723.0]]]
["binance-futures","SOLUSDT",1738749211451,[[203.58,202.0],[203.57,281.0],[203.56,344.0],[203.55,121.0],[203.54,172.0]],[[203.59,78.0],[203.6,74.0],[203.61,169.0],[203.62,758.0],[203.63,933.0]]]
["binance-futures","SOLUSDT",1738749248788,[[203.73,13.0],[203.72,89.0],[203.71,568.0],[203.7,180.0],[203.69,345.0]],[[203.74,315.0],[203.75,164.0],[203.76,255.0],[203.77,291.0],[203.78,478.0]]]
["binance-futures","SOLUSDT",1738749306501,[[203.52,365.0],[203.51,531.0],[203.5,365.0],[203.49,315.0],[203.48,536.0]],[[203.53,15.0],[203.54,15.0],[203.55,29.0],[203.56,142.0],[203.57,362.0]]]
["binance-futures","SOLUSDT",1738749326676,[[203.59,59.0],[203.58,290.0],[203.57,662.0],[203.56,216.0],[203.55,621.0]],[[203.6,199.0],[203.61,91.0],[203.62,79.0],[203.63,144.0],[203.64,209.0]]]
["binance-futures","SOLUSDT",1738749397342,[[203.58,31.0],[203.57,19.0],[203.56,112.0],[203.55,411.0],[203.54,376.0]],[[203.59,353.0],[203.6,100.0],[203.61,276.0],[203.62,545.0],[203.63,432.0]]]
["binance-futures","SOLUSDT",1738749425912,[[203.5,86.0],[203.49,77.0],[203.48,305.0],[203.47,481.0],[203.46,349.0]],[[203.51,181.0],[203.52,265.0],[203.53,378.0],[203.54,354.0],[203.55,351.0]]]
["binance-futures","SOLUSDT",1738749446961,[[203.38,191.0],[203.37,232.0],[203.36,164.0],[203.35,429.0],[203.34,345.0]],[[203.39,101.0],[203.4,29.0],[203.41,179.0],[203.42,247.0],[203.43,410.0]]]
["binance-futures","SOLUSDT",1738749502116,[[203.45,284.0],[203.44,238.0],[203.43,426.0],[203.42,498.0],[203.41,392.0]],[[203.46,44.0],[203.47,57.0],[203.48,135.0],[203.49,171.0],[203.5,482.0]]]
["binance-futures","SOLUSDT",1738749578552,[[203.3,500.0],[203.29,282.0],[203.28,288.0],[203.27,406.0],[203.26,442.0]],[[203.31,77.0],[203.32,55.0],[203.33,186.0],[203.34,566.0],[203.35,251.0]]]
["binance-futures","SOLUSDT",1738749613704,[[203.15,135.0],[203.14,164.0],[203.13,249.0],[203.12,406.0],[203.11,384.0]],[[203.16,1282.0],[203.17,244.0],[203.18,397.0],[203.19,148.0],[203.2,694.0]]]
["binance-futures","SOLUSDT",1738749649847,[[203.05,14.0],[203.04,38.0],[203.03,126.0],[203.02,253.0],[203.01,330.0]],[[203.06,205.0],[203.07,361.0],[203.08,522.0],[203.09,888.0],[203.1,968.0]]]
["binance-futures","SOLUSDT",1738749679648,[[203.18,28.0],[203.17,22.0],[203.16,112.0],[203.15,194.0],[203.14,419.0]],[[203.19,174.0],[203.2,254.0],[203.21,307.0],[203.22,454.0],[203.23,407.0]]]
["binance-futures","SOLUSDT",1738749730511,[[203.12,68.0],[203.11,141.0],[203.1,123.0],[203.09,358.0],[203.08,442.0]],[[203.13,126.0],[203.14,318.0],[203.15,345.0],[203.16,369.0],[203.17,518.0]]]
["binance-futures","SOLUSDT",1738749767297,[[203.35,207.0],[203.34,161.0],[203.33,328.0],[203.32,191.0],[203.31,418.0]],[[203.36,86.0],[203.37,177.0],[203.38,658.0],[203.39,215.0],[203.4,538.0]]]
["binance-futures","SOLUSDT",1738749827195,[[203.31,382.0],[203.3,71.0],[203.29,170.0],[203.28,231.0],[203.27,512.0]],[[203.32,33.0],[203.33,59.0],[203.34,236.0],[203.35,460.0],[203.36,685.0]]]
["binance-futures","SOLUSDT",1738749850885,[[203.32,135.0],[203.31,256.0],[203.3,119.0],[203.29,375.0],[203.28,405.0]],[[203.33,555.0],[203.34,485.0],[203.35,343.0],[203.36,651.0],[203.37,563.0]]]
["binance-futures","SOLUSDT",1738749913461,[[203.58,376.0],[203.57,371.0],[203.56,222.0],[203.55,399.0],[203.54,431.0]],[[203.59,24.0],[203.6,56.0],[203.61,118.0],[203.62,263.0],[203.63,418.0]]]
["binance-futures","SOLUSDT",1738749970178,[[203.39,215.0],[203.38,312.0],[203.37,389.0],[203.36,296.0],[203.35,218.0]],[[203.4,393.0],[203.41,47.0],[203.42,179.0],[203.43,395.0],[203.44,404.0]]]
["binance-futures","SOLUSDT",1738750007724,[[203.55,198.0],[203.54,350.0],[203.53,402.0],[203.52,180.0],[203.51,276.0]],[[203.56,1.0],[203.57,106.0],[203.58,272.0],[203.59,314.0],[203.6,712.0]]]
["binance-futures","SOLUSDT",1738750055646,[[203.71,464.0],[203.7,142.0],[203.69,370.0],[203.68,266.0],[203.67,324.0]],[[203.72,18.0],[203.74,67.0],[203.75,122.0],[203.76,207.0],[203.77,306.0]]]
["binance-futures","SOLUSDT",1738750069837,[[203.69,405.0],[203.68,192.0],[203.67,205.0],[203.66,290.0],[203.65,344.0]],[[203.7,67.0],[203.71,28.0],[203.72,51.0],[203.73,105.0],[203.74,360.0]]]
["binance-futures","SOLUSDT",1738750118126,[[203.79,160.0],[203.78,332.0],[203.77,83.0],[203.76,288.0],[203.75,321.0]],[[203.8,15.0],[203.81,58.0],[203.82,201.0],[203.83,357.0],[203.84,446.0]]]
["binance-futures","SOLUSDT",1738750155854,[[203.94,1.0],[203.93,34.0],[203.92,153.0],[203.91,213.0],[203.9,433.0]],[[203.95,208.0],[203.96,169.0],[203.97,336.0],[203.98,670.0],[203.99,1781.0]]]
["binance-futures","SOLUSDT",1738750198585,[[203.8,280.0],[203.79,123.0],[203.78,277.0],[203.77,274.0],[203.76,467.0]],[[203.81,22.0],[203.82,7.0],[203.83,144.0],[203.84,537.0],[203.85,241.0]]]
["binance-futures","SOLUSDT",1738750243569,[[203.85,5.0],[203.84,35.0],[203.83,86.0],[203.82,233.0],[203.81,248.0]],[[203.86,325.0],[203.87,314.0],[203.88,553.0],[203.89,476.0],[203.9,736.0]]]
["binance-futures","SOLUSDT",1738750305761,[[203.72,514.0],[203.71,82.0],[203.7,102.0],[203.69,190.0],[203.68,418.0]],[[203.73,14.0],[203.74,137.0],[203.75,107.0],[203.76,152.0],[203.77,374.0]]]
["binance-futures","SOLUSDT",1738750360109,[[203.65,184.0],[203.64,417.0],[203.63,338.0],[203.62,580.0],[203.61,785.0]],[[203.66,62.0],[203.67,158.0],[203.68,286.0],[203.69,274.0],[203.7,365.0]]]
["binance-futures","SOLUSDT",1738750394025,[[203.63,195.0],[203.62,247.0],[203.61,379.0],[203.6,497.0],[203.59,586.0]],[[203.64,11.0],[203.65,9.0],[203.66,160.0],[203.67,217.0],[203.68,121.0]]]
["binance-futures","SOLUSDT",1738750454285,[[203.42,2.0],[203.41,46.0],[203.4,129.0],[203.39,430.0],[203.38,263.0]],[[203.43,351.0],[203.44,474.0],[203.45,412.0],[203.46,290.0],[203.47,367.0]]]
["binance-futures","SOLUSDT",1738750480958,[[203.29,175.0],[203.28,28.0],[203.27,129.0],[203.26,206.0],[203.25,369.0]],[[203.3,426.0],[203.31,202.0],[203.32,171.0],[203.33,438.0],[203.34,519.0]]]
["binance-futures","SOLUSDT",1738750545811,[[203.39,237.0],[203.38,170.0],[203.37,365.0],[203.36,441.0],[203.35,207.0]],[[203.4,83.0],[203.41,113.0],[203.42,351.0],[203.43,294.0],[203.44,614.0]]]
["binance-futures","SOLUSDT",1738750561532,[[203.46,501.0],[203.45,372.0],[203.44,400.0],[203.43,623.0],[203.42,250.0]],[[203.47,35.0],[203.48,154.0],[203.49,428.0],[203.5,871.0],[203.51,586.0]]]
["binance-futures","SOLUSDT",1738750604736,[[203.75,540.0],[203.74,211.0],[203.73,229.0],[203.72,193.0],[203.71,347.0]],[[203.76,1.0],[203.77,7.0],[203.78,98.0],[203.79,188.0],[203.8,600.0]]]
["binance-futures","SOLUSDT",1738750651369,[[203.95,15.0],[203.94,108.0],[203.93,179.0],[203.92,198.0],[203.91,441.0]],[[203.96,339.0],[203.97,335.0],[203.98,400.0],[203.99,608.0],[204.0,686.0]]]
["binance-futures","SOLUSDT",1738750721941,[[204.61,52.0],[204.6,8.0],[204.59,91.0],[204.58,292.0],[204.57,1669.0]],[[204.62,421.0],[204.63,65.0],[204.64,73.0],[204.65,482.0],[204.66,63.0]]]
["binance-futures","SOLUSDT",1738750762952,[[204.59,14.0],[204.58,50.0],[204.57,194.0],[204.56,318.0],[204.55,312.0]],[[204.6,313.0],[204.61,168.0],[204.62,106.0],[204.63,87.0],[204.64,178.0]]]
["binance-futures","SOLUSDT",1738750796359,[[204.45,175.0],[204.44,148.0],[204.43,301.0],[204.42,460.0],[204.41,614.0]],[[204.46,170.0],[204.47,51.0],[204.48,65.0],[204.49,194.0],[204.5,240.0]]]
["binance-futures","SOLUSDT",1738750825540,[[204.53,3.0],[204.52,57.0],[204.51,160.0],[204.5,205.0],[204.49,221.0]],[[204.54,246.0],[204.55,19.0],[204.56,72.0],[204.57,336.0],[204.58,435.0]]]
["binance-futures","SOLUSDT",1738750885318,[[204.62,46.0],[204.61,239.0],[204.6,239.0],[204.59,424.0],[204.58,735.0]],[[204.63,327.0],[204.64,82.0],[204.65,130.0],[204.66,137.0],[204.67,146.0]]]
["binance-futures","SOLUSDT",1738750944220,[[204.56,229.0],[204.55,152.0],[204.54,440.0],[204.53,291.0],[204.52,596.0]],[[204.57,110.0],[204.58,37.0],[204.59,52.0],[204.6,47.0],[204.61,181.0]]]
["binance-futures","SOLUSDT",1738750974701,[[204.54,127.0],[204.53,333.0],[204.52,549.0],[204.51,375.0],[204.5,935.0]],[[204.55,175.0],[204.56,28.0],[204.57,43.0],[204.58,57.0],[204.59,212.0]]]
["binance-futures","SOLUSDT",1738751006788,[[204.54,301.0],[204.53,689.0],[204.52,586.0],[204.51,582.0],[204.5,796.0]],[[204.55,28.0],[204.56,103.0],[204.57,65.0],[204.58,120.0],[204.59,262.0]]]
["binance-futures","SOLUSDT",1738751070247,[[204.4,86.0],[204.39,79.0],[204.38,280.0],[204.37,807.0],[204.36,698.0]],[[204.41,381.0],[204.42,238.0],[204.43,204.0],[204.44,70.0],[204.45,174.0]]]
["binance-futures","SOLUSDT",1738751129543,[[204.53,162.0],[204.52,699.0],[204.51,125.0],[204.5,333.0],[204.49,440.0]],[[204.54,157.0],[204.55,188.0],[204.56,583.0],[204.57,302.0],[204.58,132.0]]]
["binance-futures","SOLUSDT",1738751172878,[[204.58,54.0],[204.57,98.0],[204.56,87.0],[204.55,277.0],[204.54,268.0]],[[204.59,258.0],[204.6,89.0],[204.61,131.0],[204.62,162.0],[204.63,254.0]]]
["binance-futures","SOLUSDT",1738751218637,[[204.98,158.0],[204.97,11.0],[204.96,110.0],[204.95,261.0],[204.94,356.0]],[[204.99,227.0],[205.0,10868.0],[205.01,229.0],[205.02,330.0],[205.03,133.0]]]
["binance-futures","SOLUSDT",1738751232389,[[204.83,147.0],[204.82,135.0],[204.81,542.0],[204.8,1536.0],[204.79,448.0]],[[204.84,67.0],[204.85,51.0],[204.86,117.0],[204.87,334.0],[204.88,209.0]]]
["binance-futures","SOLUSDT",1738751287105,[[204.93,115.0],[204.92,133.0],[204.91,100.0],[204.9,427.0],[204.89,369.0]],[[204.94,166.0],[204.95,42.0],[204.96,97.0],[204.97,159.0],[204.98,319.0]]]
["binance-futures","SOLUSDT",1738751320491,[[204.98,136.0],[204.97,73.0],[204.96,404.0],[204.95,237.0],[204.94,533.0]],[[204.99,513.0],[205.0,2920.0],[205.01,150.0],[205.02,119.0],[205.03,195.0]]]
["binance-futures","SOLUSDT",1738751382204,[[204.7,455.0],[204.69,466.0],[204.68,361.0],[204.67,431.0],[204.66,495.0]],[[204.71,38.0],[204.72,85.0],[204.73,72.0],[204.74,86.0],[204.75,343.0]]]
["binance-futures","SOLUSDT",1738751408555,[[204.72,384.0],[204.71,417.0],[204.7,425.0],[204.69,404.0],[204.68,579.0]],[[204.73,51.0],[204.74,6.0],[204.75,66.0],[204.76,323.0],[204.77,324.0]]]
["binance-futures","SOLUSDT",1738751470773,[[205.07,292.0],[205.06,153.0],[205.05,301.0],[205.04,582.0],[205.03,536.0]],[[205.08,111.0],[205.09,165.0],[205.1,155.0],[205.11,233.0],[205.12,177.0]]]
["binance-futures","SOLUSDT",1738751528905,[[204.97,285.0],[204.96,160.0],[204.95,534.0],[204.94,367.0],[204.93,166.0]],[[204.98,56.0],[204.99,30.0],[205.0,120.0],[205.01,48.0],[205.02,55.0]]]
["binance-futures","SOLUSDT",1738751570225,[[204.91,10.0],[204.9,27.0],[204.89,122.0],[204.88,273.0],[204.87,778.0]],[[204.92,328.0],[204.93,79.0],[204.94,100.0],[204.95,206.0],[204.96,189.0]]]
["binance-futures","SOLUSDT",1738751622641,[[204.94,382.0],[204.93,414.0],[204.92,463.0],[204.91,970.0],[204.9,940.0]],[[204.95,22.0],[204.96,28.0],[204.97,48.0],[204.98,112.0],[204.99,77.0]]]
["binance-futures","SOLUSDT",1738751653226,[[204.72,112.0],[204.71,62.0],[204.7,159.0],[204.69,515.0]],[[204.73,161.0],[204.74,55.0],[204.75,81.0],[204.76,120.0],[204.77,326.0]]]
["binance-futures","SOLUSDT",1738751695969,[[204.59,47.0],[204.58,55.0],[204.57,115.0],[204.56,397.0],[204.55,437.0]],[[204.6,245.0],[204.61,217.0],[204.62,231.0],[204.63,319.0],[204.64,300.0]]]
["binance-futures","SOLUSDT",1738751726912,[[204.81,692.0],[204.8,390.0],[204.79,323.0],[204.78,220.0],[204.77,428.0]],[[204.82,4.0],[204.83,14.0],[204.84,73.0],[204.85,92.0],[204.86,500.0]]]
["binance-futures","SOLUSDT",1738751773926,[[204.75,4.0],[204.74,9.0],[204.73,183.0],[204.72,232.0],[204.71,198.0]],[[204.76,544.0],[204.77,203.0],[204.78,209.0],[204.79,257.0],[204.8,259.0]]]
["binance-futures","SOLUSDT",1738751815390,[[204.62,505.0],[204.61,201.0],[204.6,366.0],[204.59,478.0],[204.58,477.0]],[[204.63,21.0],[204.64,56.0],[204.65,137.0],[204.66,78.0],[204.67,255.0]]]
["binance-futures","SOLUSDT",1738751887205,[[204.75,160.0],[204.74,250.0],[204.73,366.0],[204.72,400.0],[204.71,366.0]],[[204.76,6.0],[204.77,14.0],[204.78,52.0],[204.79,194.0],[204.8,540.0]]]
["binance-futures","SOLUSDT",1738751932307,[[205.0,123.0],[204.99,76.0],[204.98,54.0],[204.97,316.0],[204.96,449.0]],[[205.01,113.0],[205.02,231.0],[205.03,219.0],[205.04,431.0],[205.05,367.0]]]
["binance-futures","SOLUSDT",1738751957724,[[205.13,97.0],[205.12,925.0],[205.11,57.0],[205.1,189.0],[205.09,90.0]],[[205.14,171.0],[205.15,335.0],[205.16,1224.0],[205.17,335.0],[205.18,226.0]]]
["binance-futures","SOLUSDT",1738751986195,[[205.15,147.0],[205.14,45.0],[205.13,225.0],[205.12,548.0],[205.11,417.0]],[[205.16,42.0],[205.17,123.0],[205.18,136.0],[205.19,190.0],[205.2,186.0]]]
["binance-futures","SOLUSDT",1738752047924,[[205.07,124.0],[205.06,272.0],[205.05,326.0],[205.04,516.0],[205.03,468.0]],[[205.08,37.0],[205.09,32.0],[205.1,59.0],[205.11,76.0],[205.12,224.0]]]
["binance-futures","SOLUSDT",1738752103000,[[204.89,217.0],[204.88,207.0],[204.87,271.0],[204.86,474.0],[204.85,507.0]],[[204.9,91.0],[204.91,36.0],[204.92,69.0],[204.93,170.0],[204.94,115.0]]]
["binance-futures","SOLUSDT",1738752132610,[[204.94,265.0],[204.93,182.0],[204.92,174.0],[204.91,512.0],[204.9,1529.0]],[[204.95,110.0],[204.96,139.0],[204.97,116.0],[204.98,315.0],[204.99,454.0]]]
["binance-futures","SOLUSDT",1738752166712,[[205.03,58.0],[205.02,58.0],[205.01,261.0],[205.0,788.0],[204.99,376.0]],[[205.04,202.0],[205.05,86.0],[205.06,112.0],[205.07,163.0],[205.08,277.0]]]
["binance-futures","SOLUSDT",1738752226017,[[204.97,24.0],[204.96,90.0],[204.95,426.0],[204.94,548.0],[204.93,513.0]],[[204.98,176.0],[204.99,443.0],[205.0,145.0],[205.01,241.0],[205.02,349.0]]]
["binance-futures","SOLUSDT",1738752285763,[[204.91,232.0],[204.9,110.0],[204.89,211.0],[204.88,173.0],[204.87,369.0]],[[204.92,395.0],[204.93,71.0],[204.94,120.0],[204.95,107.0],[204.96,309.0]]]
["binance-futures","SOLUSDT",1738752290771,[[204.95,1148.0],[204.94,259.0],[204.93,315.0],[204.92,381.0],[204.91,252.0]],[[204.96,30.0],[204.97,259.0],[204.98,111.0],[204.99,262.0],[205.0,120.0]]]
["binance-futures","SOLUSDT",1738752373154,[[205.02,12.0],[205.01,4.0],[205.0,24.0],[204.99,288.0],[204.98,341.0]],[[205.03,469.0],[205.04,64.0],[205.05,90.0],[205.06,137.0],[205.07,273.0]]]
["binance-futures","SOLUSDT",1738752388127,[[204.83,6.0],[204.82,25.0],[204.81,202.0],[204.8,474.0],[204.79,440.0]],[[204.84,403.0],[204.85,179.0],[204.86,232.0],[204.87,185.0],[204.88,250.0]]]
["binance-futures","SOLUSDT",1738752450826,[[204.77,110.0],[204.76,289.0],[204.75,362.0],[204.74,56.0],[204.73,304.0]],[[204.78,171.0],[204.79,142.0],[204.8,100.0],[204.81,451.0],[204.82,515.0]]]
["binance-futures","SOLUSDT",1738752474915,[[204.83,149.0],[204.82,56.0],[204.81,119.0],[204.8,356.0],[204.79,494.0]],[[204.84,107.0],[204.85,49.0],[204.86,186.0],[204.87,292.0],[204.88,224.0]]]
["binance-futures","SOLUSDT",1738752535299,[[204.97,339.0],[204.96,294.0],[204.95,355.0],[204.94,574.0],[204.93,502.0]],[[204.98,6.0],[204.99,82.0],[205.0,223.0],[205.01,150.0],[205.02,521.0]]]
["binance-futures","SOLUSDT",1738752566553,[[205.16,348.0],[205.15,156.0],[205.14,227.0],[205.13,361.0],[205.12,471.0]],[[205.17,115.0],[205.18,60.0],[205.19,217.0],[205.2,491.0],[205.21,501.0]]]
["binance-futures","SOLUSDT",1738752624092,[[205.07,17.0],[205.06,9.0],[205.05,71.0],[205.04,361.0],[205.03,563.0]],[[205.08,610.0],[205.09,354.0],[205.1,356.0],[205.11,359.0],[205.12,380.0]]]
["binance-futures","SOLUSDT",1738752682478,[[204.72,2.0],[204.71,154.0],[204.7,220.0],[204.69,688.0]],[[204.73,586.0],[204.74,203.0],[204.75,335.0],[204.76,180.0],[204.77,104.0]]]
["binance-futures","SOLUSDT",1738752730151,[[204.61,85.0],[204.6,71.0],[204.59,149.0],[204.58,324.0],[204.57,1003.0]],[[204.62,181.0],[204.63,246.0],[204.64,189.0],[204.65,256.0],[204.66,538.0]]]
["binance-futures","SOLUSDT",1738752773835,[[204.71,132.0],[204.7,154.0],[204.69,176.0],[204.68,338.0],[204.67,377.0]],[[204.72,123.0],[204.73,136.0],[204.74,462.0],[204.75,360.0],[204.76,405.0]]]
["binance-futures","SOLUSDT",1738752803229,[[204.79,374.0],[204.78,333.0],[204.77,249.0],[204.76,316.0],[204.75,396.0]],[[204.8,98.0],[204.81,49.0],[204.82,171.0],[204.83,748.0],[204.84,431.0]]]
["binance-futures","SOLUSDT",1738752853107,[[204.9,56.0],[204.89,22.0],[204.88,52.0],[204.87,289.0],[204.86,349.0]],[[204.91,437.0],[204.916,22.0],[204.92,229.0],[204.93,203.0],[204.94,205.0]]]
["binance-futures","SOLUSDT",1738752879255,[[204.67,147.0],[204.66,11.0],[204.65,86.0],[204.64,401.0],[204.63,752.0]],[[204.68,4.0],[204.69,70.0],[204.7,281.0],[204.71,334.0],[204.72,339.0]]]
["binance-futures","SOLUSDT",1738752954354,[[205.03,350.0],[205.02,395.0],[205.01,393.0],[205.0,407.0],[204.99,234.0]],[[205.04,8.0],[205.05,24.0],[205.06,32.0],[205.07,168.0],[205.08,555.0]]]
["binance-futures","SOLUSDT",1738752974687,[[205.0,84.0],[204.99,87.0],[204.98,168.0],[204.97,283.0],[204.96,390.0]],[[205.01,162.0],[205.02,380.0],[205.03,327.0],[205.04,499.0],[205.05,382.0]]]
["binance-futures","SOLUSDT",1738753026951,[[204.99,41.0],[204.98,80.0],[204.97,114.0],[204.96,173.0],[204.95,211.0]],[[205.0,308.0],[205.01,781.0],[205.02,181.0],[205.03,246.0],[205.04,378.0]]]
["binance-futures","SOLUSDT",1738753057418,[[205.0,53.0],[204.99,51.0],[204.98,162.0],[204.97,234.0],[204.96,305.0]],[[205.01,606.0],[205.02,361.0],[205.03,263.0],[205.04,261.0],[205.05,429.0]]]
["binance-futures","SOLUSDT",1738753093706,[[204.93,84.0],[204.92,79.0],[204.91,141.0],[204.9,76.0],[204.89,240.0]],[[204.94,127.0],[204.95,253.0],[204.96,206.0],[204.97,345.0],[204.98,617.0]]]
["binance-futures","SOLUSDT",1738753148967,[[204.63,31.0],[204.62,75.0],[204.61,192.0],[204.6,866.0],[204.59,89.0]],[[204.64,397.0],[204.65,125.0],[204.66,342.0],[204.67,534.0],[204.68,889.0]]]
["binance-futures","SOLUSDT",1738753208827,[[204.66,167.0],[204.65,32.0],[204.64,202.0],[204.63,61.0],[204.62,253.0]],[[204.67,78.0],[204.68,169.0],[204.69,278.0],[204.7,275.0],[204.71,503.0]]]
["binance-futures","SOLUSDT",1738753258946,[[204.91,109.0],[204.9,27.0],[204.89,174.0],[204.88,243.0],[204.87,377.0]],[[204.92,90.0],[204.93,80.0],[204.94,354.0],[204.95,464.0],[204.96,664.0]]]
["binance-futures","SOLUSDT",1738753294621,[[205.37,42.0],[205.36,14.0],[205.35,73.0],[205.34,192.0],[205.33,144.0]],[[205.38,74.0],[205.39,285.0],[205.4,487.0],[205.41,333.0],[205.42,614.0]]]
["binance-futures","SOLUSDT",1738753331293,[[205.33,233.0],[205.32,113.0],[205.31,69.0],[205.3,205.0],[205.29,344.0]],[[205.34,138.0],[205.35,74.0],[205.36,208.0],[205.37,443.0],[205.38,353.0]]]
["binance-futures","SOLUSDT",1738753378563,[[205.1,106.0],[205.09,13.0],[205.08,48.0],[205.07,153.0],[205.06,394.0]],[[205.11,590.0],[205.12,292.0],[205.13,185.0],[205.14,145.0],[205.15,342.0]]]
["binance-futures","SOLUSDT",1738753435371,[[205.05,101.0],[205.04,142.0],[205.03,92.0],[205.02,253.0],[205.01,277.0]],[[205.06,62.0],[205.07,127.0],[205.08,333.0],[205.09,490.0],[205.1,533.0]]]
["binance-futures","SOLUSDT",1738753445390,[[204.91,216.0],[204.9,45.0],[204.89,160.0],[204.88,236.0],[204.87,545.0]],[[204.92,271.0],[204.93,47.0],[204.94,249.0],[204.95,113.0],[204.96,334.0]]]
["binance-futures","SOLUSDT",1738753521535,[[204.95,102.0],[204.94,38.0],[204.93,92.0],[204.92,150.0],[204.91,174.0]],[[204.96,67.0],[204.97,422.0],[204.98,519.0],[204.99,871.0],[205.0,3008.0]]]
["binance-futures","SOLUSDT",1738753535967,[[204.88,127.0],[204.87,154.0],[204.86,190.0],[204.85,148.0],[204.84,213.0]],[[204.89,11.0],[204.9,50.0],[204.91,334.0],[204.92,243.0],[204.93,559.0]]]
["binance-futures","SOLUSDT",1738753607320,[[205.29,288.0],[205.28,292.0],[205.27,179.0],[205.26,38.0],[205.25,279.0]],[[205.3,516.0],[205.31,38.0],[205.32,351.0],[205.33,560.0],[205.34,403.0]]]
["binance-futures","SOLUSDT",1738753624688,[[205.36,1578.0],[205.35,91.0],[205.34,117.0],[205.33,129.0],[205.32,292.0]],[[205.37,205.0],[205.38,42.0],[205.39,193.0],[205.4,468.0],[205.41,409.0]]]
["binance-futures","SOLUSDT",1738753681931,[[205.59,44.0],[205.58,52.0],[205.57,107.0],[205.56,36.0],[205.55,153.0]],[[205.6,418.0],[205.61,204.0],[205.62,381.0],[205.63,752.0],[205.64,574.0]]]
["binance-futures","SOLUSDT",1738753716781,[[205.93,258.0],[205.92,56.0],[205.91,71.0],[205.9,57.0],[205.89,280.0]],[[205.94,163.0],[205.95,313.0],[205.96,495.0],[205.97,744.0],[205.98,982.0]]]
["binance-futures","SOLUSDT",1738753764476,[[205.73,137.0],[205.72,102.0],[205.71,179.0],[205.7,300.0],[205.69,636.0]],[[205.74,57.0],[205.75,28.0],[205.76,72.0],[205.77,113.0],[205.78,291.0]]]
["binance-futures","SOLUSDT",1738753820103,[[205.87,57.0],[205.86,153.0],[205.85,115.0],[205.84,241.0],[205.83,353.0]],[[205.88,132.0],[205.89,385.0],[205.9,222.0],[205.91,398.0],[205.92,460.0]]]
["binance-futures","SOLUSDT",1738753828152,[[205.86,67.0],[205.85,45.0],[205.84,112.0],[205.83,247.0],[205.82,298.0]],[[205.87,127.0],[205.88,86.0],[205.89,317.0],[205.9,123.0],[205.91,256.0]]]
["binance-futures","SOLUSDT",1738753905001,[[205.6,9.0],[205.59,16.0],[205.58,27.0],[205.57,102.0],[205.56,224.0]],[[205.61,270.0],[205.62,161.0],[205.63,188.0],[205.64,193.0],[205.65,307.0]]]
["binance-futures","SOLUSDT",1738753919422,[[205.46,14.0],[205.45,61.0],[205.44,56.0],[205.43,272.0],[205.42,98.0]],[[205.47,637.0],[205.48,364.0],[205.49,448.0],[205.5,591.0],[205.51,476.0]]]
["binance-futures","SOLUSDT",1738753985981,[[205.48,21.0],[205.47,107.0],[205.46,442.0],[205.45,493.0]],[[205.49,613.0],[205.5,198.0],[205.51,355.0],[205.52,175.0],[205.53,301.0]]]
["binance-futures","SOLUSDT",1738754006264,[[205.59,17.0],[205.58,11.0],[205.57,138.0],[205.56,415.0],[205.55,475.0]],[[205.6,674.0],[205.61,108.0],[205.62,144.0],[205.63,268.0],[205.64,292.0]]]
["binance-futures","SOLUSDT",1738754079490,[[205.79,109.0],[205.78,21.0],[205.77,88.0],[205.76,288.0],[205.75,304.0]],[[205.8,258.0],[205.81,313.0],[205.82,518.0],[205.83,100.0],[205.84,358.0]]]
["binance-futures","SOLUSDT",1738754103071,[[205.93,31.0],[205.92,47.0],[205.91,93.0],[205.9,195.0],[205.89,399.0]],[[205.94,682.0],[205.95,334.0],[205.96,354.0],[205.97,393.0],[205.98,611.0]]]
["binance-futures","SOLUSDT",1738754151092,[[205.8,118.0],[205.79,138.0],[205.78,245.0],[205.77,270.0],[205.76,584.0]],[[205.81,164.0],[205.82,14.0],[205.83,106.0],[205.84,290.0],[205.85,635.0]]]
["binance-futures","SOLUSDT",1738754180348,[[205.88,10.0],[205.87,21.0],[205.86,134.0],[205.85,464.0],[205.84,474.0]],[[205.89,358.0],[205.9,261.0],[205.91,237.0],[205.92,193.0],[205.93,235.0]]]
["binance-futures","SOLUSDT",1738754217229,[[206.41,25.0],[206.4,319.0],[206.39,130.0],[206.38,865.0],[206.37,181.0]],[[206.42,299.0],[206.43,117.0],[206.44,99.0],[206.45,102.0],[206.46,193.0]]]
["binance-futures","SOLUSDT",1738754261582,[[206.43,10.0],[206.42,63.0],[206.41,293.0],[206.4,357.0],[206.39,165.0]],[[206.44,422.0],[206.45,190.0],[206.46,259.0],[206.47,265.0],[206.48,234.0]]]
["binance-futures","SOLUSDT",1738754315537,[[206.71,82.0],[206.7,27.0],[206.69,158.0],[206.68,370.0],[206.67,637.0]],[[206.72,232.0],[206.73,326.0],[206.74,735.0],[206.75,40.0],[206.76,104.0]]]
["binance-futures","SOLUSDT",1738754367115,[[206.63,152.0],[206.62,7.0],[206.61,312.0],[206.6,324.0],[206.59,364.0]],[[206.64,214.0],[206.65,181.0],[206.66,230.0],[206.67,248.0],[206.68,225.0]]]
["binance-futures","SOLUSDT",1738754398801,[[206.52,168.0],[206.51,91.0],[206.5,335.0],[206.49,136.0],[206.48,291.0]],[[206.53,144.0],[206.54,96.0],[206.55,279.0],[206.56,224.0],[206.57,678.0]]]
["binance-futures","SOLUSDT",1738754453207,[[206.08,250.0],[206.07,276.0],[206.06,230.0],[206.05,244.0],[206.04,250.0]],[[206.09,57.0],[206.1,5.0],[206.11,14.0],[206.12,232.0],[206.13,202.0]]]
["binance-futures","SOLUSDT",1738754477438,[[205.67,9.0],[205.66,115.0],[205.65,158.0],[205.64,295.0],[205.63,279.0]],[[205.68,606.0],[205.69,505.0],[205.7,335.0],[205.71,229.0],[205.72,435.0]]]
["binance-futures","SOLUSDT",1738754536617,[[205.64,35.0],[205.63,32.0],[205.62,45.0],[205.61,276.0],[205.6,181.0]],[[205.65,495.0],[205.66,464.0],[205.67,603.0],[205.68,574.0],[205.69,734.0]]]
["binance-futures","SOLUSDT",1738754549899,[[205.76,167.0],[205.75,149.0],[205.74,193.0],[205.73,282.0],[205.72,153.0]],[[205.77,117.0],[205.78,29.0],[205.79,174.0],[205.8,287.0],[205.81,422.0]]]
["binance-futures","SOLUSDT",1738754586691,[[205.76,238.0],[205.75,220.0],[205.74,131.0],[205.73,259.0],[205.72,152.0]],[[205.77,148.0],[205.78,6.0],[205.79,137.0],[205.8,322.0],[205.81,478.0]]]
["binance-futures","SOLUSDT",1738754636901,[[205.66,734.0],[205.65,1611.0],[205.64,44.0],[205.63,46.0],[205.62,111.0]],[[205.67,96.0],[205.68,29.0],[205.69,197.0],[205.7,228.0],[205.71,306.0]]]
["binance-futures","SOLUSDT",1738754692909,[[205.5,232.0],[205.49,191.0],[205.48,306.0],[205.47,433.0],[205.46,517.0]],[[205.51,135.0],[205.52,47.0],[205.53,159.0],[205.54,496.0],[205.55,551.0]]]
["binance-futures","SOLUSDT",1738754743671,[[205.37,83.0],[205.36,1325.0],[205.35,47.0],[205.34,142.0],[205.33,501.0]],[[205.38,406.0],[205.39,330.0],[205.4,447.0],[205.41,388.0],[205.42,518.0]]]
["binance-futures","SOLUSDT",1738754776639,[[205.39,8.0],[205.38,50.0],[205.37,239.0],[205.36,323.0],[205.35,593.0]],[[205.4,544.0],[205.41,284.0],[205.42,325.0],[205.43,336.0],[205.44,392.0]]]
["binance-futures","SOLUSDT",1738754822540,[[205.46,146.0],[205.45,309.0],[205.44,193.0],[205.43,310.0],[205.42,186.0]],[[205.47,47.0],[205.48,101.0],[205.49,320.0],[205.5,523.0],[205.51,1121.0]]]
["binance-futures","SOLUSDT",1738754863568,[[205.36,248.0],[205.35,224.0],[205.34,126.0],[205.33,262.0],[205.32,473.0]],[[205.37,153.0],[205.38,189.0],[205.39,266.0],[205.4,366.0],[205.41,309.0]]]
["binance-futures","SOLUSDT",1738754921963,[[205.2,233.0],[205.19,51.0],[205.18,77.0],[205.17,136.0],[205.16,315.0]],[[205.21,317.0],[205.22,107.0],[205.23,362.0],[205.24,795.0],[205.25,687.0]]]
["binance-futures","SOLUSDT",1738754936075,[[205.21,168.0],[205.2,161.0],[205.19,121.0],[205.18,224.0],[205.17,363.0]],[[205.22,195.0],[205.23,162.0],[205.24,275.0],[205.25,336.0],[205.26,715.0]]]
["binance-futures","SOLUSDT",1738755012066,[[205.07,252.0],[205.06,2344.0],[205.05,147.0],[205.04,75.0],[205.03,226.0]],[[205.08,1038.0],[205.09,221.0],[205.1,264.0],[205.11,364.0],[205.12,640.0]]]
["binance-futures","SOLUSDT",1738755026654,[[205.03,210.0],[205.02,93.0],[205.01,310.0],[205.0,377.0],[204.99,296.0]],[[205.04,98.0],[205.05,58.0],[205.06,324.0],[205.07,672.0],[205.08,373.0]]]
["binance-futures","SOLUSDT",1738755096059,[[205.37,189.0],[205.36,36.0],[205.35,53.0],[205.34,148.0],[205.33,184.0]],[[205.38,372.0],[205.39,49.0],[205.4,178.0],[205.41,500.0],[205.42,776.0]]]
["binance-futures","SOLUSDT",1738755109873,[[205.36,197.0],[205.35,42.0],[205.34,98.0],[205.33,200.0],[205.32,248.0]],[[205.37,171.0],[205.38,32.0],[205.39,219.0],[205.4,666.0],[205.41,687.0]]]
["binance-futures","SOLUSDT",1738755180075,[[205.57,82.0],[205.56,108.0],[205.55,490.0],[205.54,327.0],[205.53,403.0]],[[205.58,131.0],[205.59,195.0],[205.6,42.0],[205.61,117.0],[205.62,316.0]]]
["binance-futures","SOLUSDT",1738755208013,[[205.55,855.0],[205.54,234.0],[205.53,259.0],[205.52,276.0],[205.51,433.0]],[[205.56,15.0],[205.57,7.0],[205.58,173.0],[205.59,51.0],[205.6,180.0]]]
["binance-futures","SOLUSDT",1738755250245,[[205.68,203.0],[205.67,226.0],[205.66,245.0],[205.65,282.0],[205.64,490.0]],[[205.69,13.0],[205.7,178.0],[205.71,87.0],[205.72,289.0],[205.73,296.0]]]
["binance-futures","SOLUSDT",1738755277806,[[205.61,53.0],[205.6,2056.0],[205.59,133.0],[205.58,531.0],[205.57,421.0]],[[205.62,125.0],[205.63,154.0],[205.64,38.0],[205.65,115.0],[205.66,238.0]]]
["binance-futures","SOLUSDT",1738755321240,[[205.59,168.0],[205.58,163.0],[205.57,279.0],[205.56,365.0],[205.55,415.0]],[[205.6,28.0],[205.61,3.0],[205.62,110.0],[205.63,251.0],[205.64,335.0]]]
["binance-futures","SOLUSDT",1738755390570,[[205.67,304.0],[205.66,117.0],[205.65,278.0],[205.64,374.0],[205.63,466.0]],[[205.68,27.0],[205.69,8.0],[205.7,207.0],[205.71,241.0],[205.72,319.0]]]
["binance-futures","SOLUSDT",1738755419553,[[205.74,3.0],[205.73,115.0],[205.72,347.0],[205.71,614.0]],[[205.75,590.0],[205.76,271.0],[205.77,336.0],[205.78,261.0],[205.79,426.0]]]
["binance-futures","SOLUSDT",1738755479800,[[205.53,100.0],[205.52,45.0],[205.51,116.0],[205.5,157.0],[205.49,323.0]],[[205.54,157.0],[205.55,159.0],[205.56,365.0],[205.57,567.0],[205.58,328.0]]]
["binance-futures","SOLUSDT",1738755506160,[[205.5,383.0],[205.49,128.0],[205.48,159.0],[205.47,157.0],[205.46,327.0]],[[205.51,74.0],[205.52,65.0],[205.53,360.0],[205.54,293.0],[205.55,425.0]]]
["binance-futures","SOLUSDT",1738755565143,[[205.27,223.0],[205.26,63.0],[205.25,197.0],[205.24,244.0],[205.23,180.0]],[[205.28,125.0],[205.29,107.0],[205.3,387.0],[205.31,391.0],[205.32,457.0]]]
["binance-futures","SOLUSDT",1738755596843,[[205.44,147.0],[205.43,194.0],[205.42,284.0],[205.41,244.0],[205.4,379.0]],[[205.45,11.0],[205.46,59.0],[205.47,316.0],[205.48,401.0],[205.49,302.0]]]
["binance-futures","SOLUSDT",1738755652798,[[205.35,166.0],[205.34,267.0],[205.33,328.0],[205.32,278.0],[205.31,372.0]],[[205.36,9.0],[205.37,41.0],[205.38,252.0],[205.39,206.0],[205.4,486.0]]]
["binance-futures","SOLUSDT",1738755666489,[[205.49,27.0],[205.48,50.0],[205.47,64.0],[205.46,128.0],[205.45,329.0]],[[205.5,207.0],[205.51,90.0],[205.52,215.0],[205.53,220.0],[205.54,341.0]]]
["binance-futures","SOLUSDT",1738755710212,[[205.56,115.0],[205.55,128.0],[205.54,294.0],[205.53,275.0],[205.52,643.0]],[[205.57,41.0],[205.58,56.0],[205.59,248.0],[205.6,350.0],[205.61,622.0]]]
["binance-futures","SOLUSDT",1738755754833,[[205.68,124.0],[205.67,250.0],[205.66,153.0],[205.65,336.0],[205.64,613.0]],[[205.69,113.0],[205.7,220.0],[205.71,182.0],[205.72,182.0],[205.73,305.0]]]
["binance-futures","SOLUSDT",1738755815464,[[205.69,624.0],[205.68,156.0],[205.67,257.0],[205.66,689.0],[205.65,601.0]],[[205.7,226.0],[205.71,64.0],[205.72,174.0],[205.73,307.0],[205.74,284.0]]]
["binance-futures","SOLUSDT",1738755875492,[[205.74,284.0],[205.73,250.0],[205.72,291.0],[205.71,304.0],[205.7,449.0]],[[205.75,12.0],[205.76,13.0],[205.77,74.0],[205.78,375.0],[205.79,781.0]]]
["binance-futures","SOLUSDT",1738755905442,[[205.73,256.0],[205.72,107.0],[205.71,227.0],[205.7,478.0],[205.69,597.0]],[[205.74,147.0],[205.75,80.0],[205.76,256.0],[205.77,369.0],[205.78,741.0]]]
["binance-futures","SOLUSDT",1738755961202,[[205.95,192.0],[205.94,139.0],[205.93,253.0],[205.92,420.0],[205.91,517.0]],[[205.96,7.0],[205.97,61.0],[205.98,125.0],[205.99,137.0],[206.0,471.0]]]
["binance-futures","SOLUSDT",1738755989844,[[205.87,93.0],[205.86,47.0],[205.85,144.0],[205.84,489.0],[205.83,547.0]],[[205.88,212.0],[205.89,78.0],[205.9,194.0],[205.91,383.0],[205.92,416.0]]]
["binance-futures","SOLUSDT",1738756047502,[[205.62,212.0],[205.61,39.0],[205.6,57.0],[205.59,209.0],[205.58,89.0]],[[205.63,287.0],[205.64,33.0],[205.65,254.0],[205.66,558.0],[205.67,557.0]]]
["binance-futures","SOLUSDT",1738756076190,[[205.52,493.0],[205.51,275.0],[205.5,148.0],[205.49,68.0],[205.48,198.0]],[[205.53,32.0],[205.54,82.0],[205.55,180.0],[205.56,767.0],[205.57,204.0]]]
["binance-futures","SOLUSDT",1738756107195,[[205.82,215.0],[205.81,88.0],[205.8,52.0],[205.79,79.0],[205.78,150.0]],[[205.83,26.0],[205.84,69.0],[205.85,211.0],[205.86,265.0],[205.87,910.0]]]
["binance-futures","SOLUSDT",1738756147508,[[206.24,53.0],[206.23,107.0],[206.22,51.0],[206.21,190.0],[206.2,197.0]],[[206.25,308.0],[206.26,57.0],[206.27,61.0],[206.28,83.0],[206.29,212.0]]]
["binance-futures","SOLUSDT",1738756218544,[[206.07,232.0],[206.06,139.0],[206.05,226.0],[206.04,271.0],[206.03,550.0]],[[206.08,10.0],[206.09,48.0],[206.1,91.0],[206.11,202.0],[206.12,608.0]]]
["binance-futures","SOLUSDT",1738756262963,[[206.13,308.0],[206.12,61.0],[206.11,166.0],[206.1,251.0],[206.09,282.0]],[[206.14,498.0],[206.15,108.0],[206.16,32.0],[206.17,40.0],[206.18,275.0]]]
["binance-futures","SOLUSDT",1738756289449,[[206.2,78.0],[206.19,81.0],[206.18,110.0],[206.17,250.0],[206.16,320.0]],[[206.21,93.0],[206.22,140.0],[206.23,151.0],[206.24,366.0],[206.25,497.0]]]
["binance-futures","SOLUSDT",1738756337408,[[206.21,602.0],[206.2,478.0],[206.19,249.0],[206.18,292.0],[206.17,507.0]],[[206.22,10.0],[206.23,5.0],[206.24,72.0],[206.25,93.0],[206.26,191.0]]]
["binance-futures","SOLUSDT",1738756375523,[[206.24,118.0],[206.23,70.0],[206.22,214.0],[206.21,552.0],[206.2,462.0]],[[206.25,267.0],[206.26,169.0],[206.27,485.0],[206.28,140.0],[206.29,241.0]]]
["binance-futures","SOLUSDT",1738756404648,[[206.29,235.0],[206.28,44.0],[206.27,109.0],[206.26,303.0],[206.25,406.0]],[[206.3,183.0],[206.31,64.0],[206.32,275.0],[206.33,268.0],[206.34,259.0]]]
["binance-futures","SOLUSDT",1738756453353,[[206.48,217.0],[206.47,419.0],[206.46,635.0],[206.45,215.0],[206.44,551.0]],[[206.49,13.0],[206.5,568.0],[206.51,16.0],[206.52,244.0],[206.53,208.0]]]
["binance-futures","SOLUSDT",1738756519398,[[206.14,26.0],[206.13,32.0],[206.12,72.0],[206.11,81.0],[206.1,267.0]],[[206.15,346.0],[206.16,211.0],[206.17,382.0],[206.18,440.0],[206.19,636.0]]]
["binance-futures","SOLUSDT",1738756547122,[[206.06,187.0],[206.05,116.0],[206.04,297.0],[206.03,394.0],[206.02,467.0]],[[206.07,259.0],[206.08,45.0],[206.09,101.0],[206.1,367.0],[206.11,227.0]]]
["binance-futures","SOLUSDT",1738756568572,[[206.12,126.0],[206.11,46.0],[206.1,99.0],[206.09,272.0],[206.08,411.0]],[[206.13,103.0],[206.14,203.0],[206.15,383.0],[206.16,437.0],[206.17,504.0]]]
["binance-futures","SOLUSDT",1738756635563,[[206.27,20.0],[206.26,86.0],[206.25,140.0],[206.24,256.0],[206.23,473.0]],[[206.28,183.0],[206.29,205.0],[206.3,290.0],[206.31,376.0],[206.32,212.0]]]
["binance-futures","SOLUSDT",1738756695087,[[206.02,51.0],[206.01,129.0],[206.0,256.0],[205.99,383.0],[205.98,506.0]],[[206.03,301.0],[206.04,115.0],[206.05,150.0],[206.06,310.0],[206.07,315.0]]]
["binance-futures","SOLUSDT",1738756731601,[[206.21,65.0],[206.2,362.0],[206.19,129.0],[206.18,234.0],[206.17,308.0]],[[206.22,141.0],[206.23,62.0],[206.24,137.0],[206.25,193.0],[206.26,337.0]]]
["binance-futures","SOLUSDT",1738756784530,[[206.11,169.0],[206.1,297.0],[206.09,294.0],[206.08,261.0],[206.07,211.0]],[[206.12,79.0],[206.13,61.0],[206.14,130.0],[206.15,383.0],[206.16,384.0]]]
["binance-futures","SOLUSDT",1738756800434,[[206.19,421.0],[206.18,893.0],[206.17,342.0],[206.16,423.0],[206.15,181.0]],[[206.2,430.0],[206.21,35.0],[206.22,28.0],[206.23,110.0],[206.24,283.0]]]
["binance-futures","SOLUSDT",1738756849335,[[206.23,50.0],[206.22,85.0],[206.21,128.0],[206.2,321.0],[206.19,170.0]],[[206.24,80.0],[206.25,14.0],[206.26,70.0],[206.27,286.0],[206.28,453.0]]]
["binance-futures","SOLUSDT",1738756882292,[[206.2,567.0],[206.19,497.0],[206.18,348.0],[206.17,357.0],[206.16,253.0]],[[206.21,6.0],[206.22,14.0],[206.23,55.0],[206.24,78.0],[206.25,458.0]]]
["binance-futures","SOLUSDT",1738756938033,[[206.11,169.0],[206.1,68.0],[206.09,439.0],[206.08,295.0],[206.07,290.0]],[[206.12,11.0],[206.13,7.0],[206.14,69.0],[206.15,68.0],[206.16,248.0]]]
["binance-futures","SOLUSDT",1738756957547,[[206.32,2.0],[206.31,20.0],[206.3,294.0],[206.29,504.0],[206.28,347.0]],[[206.33,484.0],[206.34,315.0],[206.35,277.0],[206.36,336.0],[206.37,286.0]]]
["binance-futures","SOLUSDT",1738757020789,[[206.45,5.0],[206.44,8.0],[206.43,42.0],[206.42,93.0],[206.41,132.0]],[[206.46,514.0],[206.47,228.0],[206.48,195.0],[206.49,203.0],[206.5,333.0]]]
["binance-futures","SOLUSDT",1738757075889,[[206.19,76.0],[206.18,52.0],[206.17,278.0],[206.16,125.0],[206.15,272.0]],[[206.2,403.0],[206.21,153.0],[206.22,178.0],[206.23,218.0],[206.24,231.0]]]
["binance-futures","SOLUSDT",1738757109113,[[206.2,209.0],[206.19,128.0],[206.18,182.0],[206.17,397.0],[206.16,486.0]],[[206.21,50.0],[206.22,47.0],[206.23,209.0],[206.24,1171.0],[206.25,280.0]]]
["binance-futures","SOLUSDT",1738757158533,[[205.98,249.0],[205.97,225.0],[205.96,126.0],[205.95,297.0],[205.94,359.0]],[[205.99,77.0],[206.0,32.0],[206.01,107.0],[206.02,268.0],[206.03,365.0]]]
["binance-futures","SOLUSDT",1738757185841,[[205.97,406.0],[205.96,445.0],[205.95,487.0],[205.94,155.0],[205.93,311.0]],[[205.98,11.0],[205.99,79.0],[206.0,345.0],[206.01,492.0],[206.02,350.0]]]
["binance-futures","SOLUSDT",1738757219260,[[206.21,21.0],[206.2,158.0],[206.19,324.0],[206.18,694.0]],[[206.22,213.0],[206.23,82.0],[206.24,257.0],[206.25,256.0],[206.26,137.0]]]
["binance-futures","SOLUSDT",1738757254965,[[206.19,380.0],[206.18,178.0],[206.17,359.0],[206.16,627.0],[206.15,349.0]],[[206.2,28.0],[206.21,24.0],[206.22,167.0],[206.23,244.0],[206.24,122.0]]]
["binance-futures","SOLUSDT",1738757327830,[[205.98,331.0],[205.97,168.0],[205.96,109.0],[205.95,203.0],[205.94,381.0]],[[205.99,17.0],[206.0,59.0],[206.01,89.0],[206.02,163.0],[206.03,238.0]]]
["binance-futures","SOLUSDT",1738757335340,[[205.97,27.0],[205.96,103.0],[205.95,150.0],[205.94,141.0],[205.93,356.0]],[[205.98,438.0],[205.99,334.0],[206.0,326.0],[206.01,112.0],[206.02,159.0]]]
["binance-futures","SOLUSDT",1738757400868,[[205.85,188.0],[205.84,55.0],[205.83,157.0],[205.82,310.0],[205.81,418.0]],[[205.86,93.0],[205.87,65.0],[205.88,164.0],[205.89,173.0],[205.9,446.0]]]
["binance-futures","SOLUSDT",1738757428411,[[205.71,16.0],[205.7,93.0],[205.69,86.0],[205.68,121.0],[205.67,290.0]],[[205.72,155.0],[205.73,204.0],[205.74,337.0],[205.75,564.0],[205.76,656.0]]]
["binance-futures","SOLUSDT",1738757493909,[[205.83,239.0],[205.82,142.0],[205.81,317.0],[205.8,348.0],[205.79,280.0]],[[205.84,45.0],[205.85,177.0],[205.86,195.0],[205.87,168.0],[205.88,186.0]]]
["binance-futures","SOLUSDT",1738757515480,[[205.96,43.0],[205.95,56.0],[205.94,144.0],[205.93,218.0],[205.92,427.0]],[[205.97,198.0],[205.98,129.0],[205.99,281.0],[206.0,727.0],[206.01,308.0]]]
["binance-futures","SOLUSDT",1738757574369,[[205.9,3.0],[205.89,9.0],[205.88,41.0],[205.87,268.0],[205.86,483.0]],[[205.91,616.0],[205.92,388.0],[205.93,440.0],[205.94,505.0],[205.95,978.0]]]
["binance-futures","SOLUSDT",1738757613012,[[206.0,326.0],[205.99,116.0],[205.98,234.0],[205.97,266.0],[205.96,330.0]],[[206.01,2.0],[206.02,49.0],[206.03,185.0],[206.04,579.0],[206.05,304.0]]]
["binance-futures","SOLUSDT",1738757661247,[[206.24,17.0],[206.23,17.0],[206.22,89.0],[206.21,253.0],[206.2,307.0]],[[206.25,234.0],[206.26,45.0],[206.27,234.0],[206.28,473.0],[206.29,272.0]]]
["binance-futures","SOLUSDT",1738757690641,[[206.22,77.0],[206.21,58.0],[206.2,161.0],[206.19,424.0],[206.18,541.0]],[[206.23,125.0],[206.24,60.0],[206.25,225.0],[206.26,202.0],[206.27,286.0]]]
["binance-futures","SOLUSDT",1738757735289,[[206.38,14.0],[206.37,62.0],[206.36,402.0],[206.35,369.0]],[[206.39,291.0],[206.4,638.0],[206.41,205.0],[206.42,341.0],[206.43,430.0]]]
["binance-futures","SOLUSDT",1738757805913,[[206.45,204.0],[206.44,230.0],[206.43,424.0],[206.42,427.0],[206.41,932.0]],[[206.46,49.0],[206.47,71.0],[206.48,79.0],[206.49,161.0],[206.5,290.0]]]
["binance-futures","SOLUSDT",1738757845520,[[206.72,211.0],[206.71,338.0],[206.7,217.0],[206.69,184.0],[206.68,504.0]],[[206.73,52.0],[206.74,206.0],[206.75,35.0],[206.76,36.0],[206.77,324.0]]]
["binance-futures","SOLUSDT",1738757887672,[[206.84,261.0],[206.83,157.0],[206.82,200.0],[206.81,269.0],[206.8,383.0]],[[206.85,64.0],[206.86,52.0],[206.87,107.0],[206.88,401.0],[206.89,426.0]]]
["binance-futures","SOLUSDT",1738757901512,[[206.8,24.0],[206.79,7.0],[206.78,70.0],[206.77,111.0],[206.76,238.0]],[[206.81,136.0],[206.82,157.0],[206.83,291.0],[206.84,404.0],[206.85,583.0]]]
["binance-futures","SOLUSDT",1738757955986,[[206.87,162.0],[206.86,204.0],[206.85,329.0],[206.84,328.0],[206.83,458.0]],[[206.88,18.0],[206.89,37.0],[206.9,42.0],[206.91,78.0],[206.92,205.0]]]
["binance-futures","SOLUSDT",1738757984700,[[206.9,1631.0],[206.89,162.0],[206.88,158.0],[206.87,527.0],[206.86,440.0]],[[206.91,15.0],[206.92,60.0],[206.93,95.0],[206.94,83.0],[206.95,279.0]]]
["binance-futures","SOLUSDT",1738758039426,[[206.6,5.0],[206.59,7.0],[206.58,44.0],[206.57,123.0],[206.56,281.0]],[[206.61,664.0],[206.62,536.0],[206.63,492.0],[206.64,590.0],[206.65,530.0]]]
["binance-futures","SOLUSDT",1738758063082,[[206.43,144.0],[206.42,94.0],[206.41,222.0],[206.4,274.0],[206.39,381.0]],[[206.44,1.0],[206.45,66.0],[206.46,182.0],[206.47,157.0],[206.48,187.0]]]
["binance-futures","SOLUSDT",1738758122942,[[206.3,65.0],[206.29,28.0],[206.28,42.0],[206.27,110.0],[206.26,176.0]],[[206.31,360.0],[206.32,139.0],[206.33,499.0],[206.34,260.0],[206.35,416.0]]]
["binance-futures","SOLUSDT",1738758180333,[[206.2,138.0],[206.19,330.0]],[[206.22,151.0],[206.23,575.0],[206.24,565.0],[206.25,442.0],[206.26,462.0]]]
["binance-futures","SOLUSDT",1738758221784,[[206.42,254.0],[206.41,204.0],[206.4,271.0],[206.39,302.0],[206.38,418.0]],[[206.43,92.0],[206.44,143.0],[206.45,235.0],[206.46,535.0],[206.47,823.0]]]
["binance-futures","SOLUSDT",1738758267434,[[206.54,521.0],[206.53,303.0],[206.52,313.0],[206.51,810.0],[206.5,297.0]],[[206.55,9.0],[206.56,14.0],[206.57,99.0],[206.58,200.0],[206.59,356.0]]]
["binance-futures","SOLUSDT",1738758281618,[[206.64,23.0],[206.63,98.0],[206.62,112.0],[206.61,252.0],[206.6,389.0]],[[206.65,489.0],[206.66,390.0],[206.67,100.0],[206.68,150.0],[206.69,268.0]]]
["binance-futures","SOLUSDT",1738758337713,[[206.51,363.0],[206.5,179.0],[206.49,172.0],[206.48,241.0],[206.47,241.0]],[[206.52,15.0],[206.53,70.0],[206.54,273.0],[206.55,494.0],[206.56,579.0]]]
["binance-futures","SOLUSDT",1738758369708,[[206.4,408.0],[206.39,326.0],[206.38,494.0],[206.37,171.0],[206.36,292.0]],[[206.41,16.0],[206.42,138.0],[206.43,305.0],[206.44,193.0],[206.45,351.0]]]
["binance-futures","SOLUSDT",1738758445747,[[206.55,20.0],[206.54,157.0],[206.53,325.0],[206.52,665.0],[206.51,2991.0]],[[206.56,412.0],[206.57,227.0],[206.58,148.0],[206.59,52.0],[206.6,162.0]]]
["binance-futures","SOLUSDT",1738758460337,[[206.5,10827.0],[206.49,92.0],[206.48,199.0],[206.47,413.0],[206.46,463.0]],[[206.51,1102.0],[206.52,53.0],[206.53,162.0],[206.54,547.0],[206.55,611.0]]]
["binance-futures","SOLUSDT",1738758520638,[[206.45,197.0],[206.44,383.0],[206.43,660.0],[206.42,239.0],[206.41,350.0]],[[206.46,39.0],[206.47,24.0],[206.48,67.0],[206.49,174.0],[206.5,150.0]]]
["binance-futures","SOLUSDT",1738758551278,[[206.43,36.0],[206.42,132.0],[206.41,284.0]],[[206.44,377.0],[206.45,230.0],[206.46,128.0],[206.47,223.0],[206.48,308.0]]]
["binance-futures","SOLUSDT",1738758623292,[[205.89,266.0],[205.88,94.0],[205.874,17.0],[205.87,71.0],[205.86,164.0]],[[205.9,44.0],[205.91,171.0],[205.92,114.0],[205.93,197.0],[205.94,964.0]]]
["binance-futures","SOLUSDT",1738758665580,[[205.8,25.0],[205.79,247.0],[205.78,67.0],[205.77,118.0]],[[205.81,150.0],[205.82,162.0],[205.83,166.0],[205.84,252.0],[205.85,294.0]]]
["binance-futures","SOLUSDT",1738758692856,[[205.92,282.0],[205.91,214.0],[205.9,301.0],[205.89,466.0],[205.88,460.0]],[[205.93,14.0],[205.94,25.0],[205.95,63.0],[205.96,170.0],[205.97,251.0]]]
["binance-futures","SOLUSDT",1738758734298,[[206.04,249.0],[206.03,77.0],[206.02,232.0],[206.01,414.0],[206.0,542.0]],[[206.05,58.0],[206.06,29.0],[206.07,85.0],[206.08,110.0],[206.09,139.0]]]
["binance-futures","SOLUSDT",1738758776842,[[205.85,11.0],[205.84,39.0],[205.83,102.0],[205.82,69.0],[205.81,157.0]],[[205.86,164.0],[205.87,170.0],[205.88,268.0],[205.89,288.0],[205.9,398.0]]]
["binance-futures","SOLUSDT",1738758831941,[[205.67,6.0],[205.66,118.0],[205.65,56.0],[205.64,193.0],[205.63,321.0]],[[205.68,287.0],[205.69,341.0],[205.7,333.0],[205.71,383.0],[205.72,772.0]]]
["binance-futures","SOLUSDT",1738758845869,[[205.91,30.0],[205.9,51.0],[205.89,90.0],[205.88,258.0],[205.87,348.0]],[[205.92,222.0],[205.93,112.0],[205.94,260.0],[205.95,378.0],[205.96,364.0]]]
["binance-futures","SOLUSDT",1738758915990,[[205.56,36.0],[205.55,98.0],[205.54,61.0],[205.53,70.0],[205.52,234.0]],[[205.57,444.0],[205.58,84.0],[205.59,247.0],[205.6,574.0],[205.61,556.0]]]
["binance-futures","SOLUSDT",1738758929804,[[205.46,48.0],[205.45,88.0],[205.44,263.0],[205.43,366.0],[205.42,470.0]],[[205.47,103.0],[205.48,52.0],[205.49,195.0],[205.5,247.0],[205.51,316.0]]]
["binance-futures","SOLUSDT",1738758996366,[[205.48,65.0],[205.47,337.0],[205.46,423.0],[205.45,391.0],[205.44,387.0]],[[205.49,5.0],[205.5,206.0],[205.51,263.0],[205.52,166.0],[205.53,490.0]]]
["binance-futures","SOLUSDT",1738759015023,[[205.47,425.0],[205.46,148.0],[205.45,78.0],[205.44,89.0],[205.43,284.0]],[[205.48,73.0],[205.49,248.0],[205.5,585.0],[205.51,2539.0],[205.52,350.0]]]
["binance-futures","SOLUSDT",1738759073337,[[205.6,162.0],[205.59,47.0],[205.58,109.0],[205.57,247.0],[205.56,419.0]],[[205.61,9.0],[205.62,93.0],[205.63,492.0],[205.64,130.0],[205.65,413.0]]]
["binance-futures","SOLUSDT",1738759113746,[[205.58,14.0],[205.57,6.0],[205.56,200.0],[205.55,193.0],[205.54,531.0]],[[205.59,374.0],[205.6,202.0],[205.61,347.0],[205.62,381.0],[205.63,454.0]]]
["binance-futures","SOLUSDT",1738759160588,[[205.47,223.0],[205.46,225.0],[205.45,434.0],[205.44,123.0],[205.43,233.0]],[[205.48,137.0],[205.49,258.0],[205.5,236.0],[205.51,235.0],[205.52,285.0]]]
["binance-futures","SOLUSDT",1738759194918,[[205.38,50.0],[205.37,45.0],[205.36,130.0],[205.35,187.0],[205.34,291.0]],[[205.39,219.0],[205.4,140.0],[205.41,161.0],[205.42,452.0],[205.43,438.0]]]
["binance-futures","SOLUSDT",1738759252095,[[205.25,228.0],[205.24,139.0],[205.23,322.0],[205.22,466.0],[205.21,487.0]],[[205.26,46.0],[205.27,125.0],[205.28,206.0],[205.29,359.0],[205.3,676.0]]]
["binance-futures","SOLUSDT",1738759310372,[[205.35,130.0],[205.34,115.0],[205.33,300.0],[205.32,412.0],[205.31,367.0]],[[205.36,47.0],[205.37,93.0],[205.38,122.0],[205.39,294.0],[205.4,425.0]]]
["binance-futures","SOLUSDT",1738759312364,[[205.35,110.0],[205.34,65.0],[205.33,200.0],[205.32,414.0],[205.31,394.0]],[[205.36,33.0],[205.37,73.0],[205.38,125.0],[205.39,297.0],[205.4,372.0]]]
["binance-futures","SOLUSDT",1738759400316,[[205.39,124.0],[205.38,282.0],[205.37,255.0],[205.36,415.0],[205.35,806.0]],[[205.4,41.0],[205.41,27.0],[205.42,112.0],[205.43,79.0],[205.44,223.0]]]
["binance-futures","SOLUSDT",1738759414957,[[205.44,284.0],[205.43,328.0],[205.42,297.0],[205.41,304.0],[205.4,296.0]],[[205.45,12.0],[205.46,7.0],[205.47,81.0],[205.48,183.0],[205.49,356.0]]]
["binance-futures","SOLUSDT",1738759479822,[[205.2,82.0],[205.19,95.0],[205.18,200.0],[205.17,311.0],[205.16,341.0]],[[205.21,16.0],[205.22,49.0],[205.23,255.0],[205.24,355.0],[205.25,520.0]]]
["binance-futures","SOLUSDT",1738759505814,[[205.38,1.0],[205.37,12.0],[205.36,151.0],[205.35,574.0],[205.34,81.0]],[[205.39,347.0],[205.4,393.0],[205.41,487.0],[205.42,487.0],[205.43,372.0]]]
["binance-futures","SOLUSDT",1738759577803,[[204.99,139.0],[204.98,88.0],[204.97,297.0],[204.96,381.0],[204.95,437.0]],[[205.0,149.0],[205.01,268.0],[205.02,207.0],[205.03,165.0],[205.04,398.0]]]
["binance-futures","SOLUSDT",1738759594850,[[205.01,61.0],[205.0,106.0],[204.99,199.0],[204.98,405.0],[204.97,466.0]],[[205.02,260.0],[205.03,54.0],[205.04,169.0],[205.05,275.0],[205.06,340.0]]]
["binance-futures","SOLUSDT",1738759650287,[[205.11,74.0],[205.1,132.0],[205.09,116.0],[205.08,187.0],[205.07,192.0]],[[205.12,103.0],[205.13,92.0],[205.14,180.0],[205.15,263.0],[205.16,543.0]]]
["binance-futures","SOLUSDT",1738759679560,[[205.22,106.0],[205.21,62.0],[205.2,162.0],[205.19,136.0],[205.18,232.0]],[[205.23,72.0],[205.24,9.0],[205.25,276.0],[205.26,575.0],[205.27,598.0]]]
["binance-futures","SOLUSDT",1738759712623,[[205.43,292.0],[205.42,48.0],[205.41,223.0],[205.4,313.0],[205.39,356.0]],[[205.44,107.0],[205.45,47.0],[205.46,156.0],[205.47,309.0],[205.48,227.0]]]
["binance-futures","SOLUSDT",1738759799005,[[205.08,9.0],[205.07,66.0],[205.06,80.0],[205.05,112.0],[205.04,477.0]],[[205.09,356.0],[205.1,380.0],[205.11,325.0],[205.12,450.0],[205.13,318.0]]]
["binance-futures","SOLUSDT",1738759828040,[[205.15,11.0],[205.14,4.0],[205.13,85.0],[205.12,182.0],[205.11,371.0]],[[205.16,455.0],[205.17,173.0],[205.18,257.0],[205.19,220.0],[205.2,435.0]]]
["binance-futures","SOLUSDT",1738759879643,[[205.52,237.0],[205.51,375.0],[205.5,536.0],[205.49,460.0],[205.48,617.0]],[[205.53,673.0],[205.54,56.0],[205.55,148.0],[205.56,223.0],[205.57,346.0]]]
["binance-futures","SOLUSDT",1738759919291,[[205.48,140.0],[205.47,494.0],[205.46,429.0],[205.45,708.0],[205.44,557.0]],[[205.49,126.0],[205.5,49.0],[205.51,24.0],[205.52,139.0],[205.53,182.0]]]
["binance-futures","SOLUSDT",1738759978306,[[205.49,321.0],[205.48,311.0],[205.47,237.0],[205.46,467.0],[205.45,603.0]],[[205.5,208.0],[205.51,121.0],[205.52,240.0],[205.53,140.0],[205.54,207.0]]]
["binance-futures","SOLUSDT",1738759997462,[[205.51,35.0],[205.5,47.0],[205.49,84.0],[205.48,287.0],[205.47,315.0]],[[205.52,250.0],[205.53,128.0],[205.54,278.0],[205.55,298.0],[205.56,654.0]]]
["binance-futures","SOLUSDT",1738760066723,[[205.48,25.0],[205.47,35.0],[205.46,206.0],[205.45,198.0],[205.44,812.0]],[[205.49,191.0],[205.5,189.0],[205.51,406.0],[205.52,241.0],[205.53,268.0]]]
["binance-futures","SOLUSDT",1738760080996,[[205.56,164.0],[205.55,267.0],[205.54,544.0],[205.53,662.0],[205.52,343.0]],[[205.57,3.0],[205.58,12.0],[205.59,117.0],[205.6,195.0],[205.61,483.0]]]
["binance-futures","SOLUSDT",1738760116585,[[205.44,244.0],[205.43,89.0],[205.42,306.0],[205.41,483.0],[205.4,689.0]],[[205.45,106.0],[205.46,15.0],[205.47,75.0],[205.48,132.0],[205.49,307.0]]]
["binance-futures","SOLUSDT",1738760170329,[[205.27,50.0],[205.26,166.0],[205.25,170.0],[205.24,193.0],[205.23,484.0]],[[205.28,122.0],[205.29,90.0],[205.3,183.0],[205.31,253.0],[205.32,191.0]]]
["binance-futures","SOLUSDT",1738760227949,[[205.04,109.0],[205.03,94.0],[205.02,221.0],[205.01,261.0],[205.0,491.0]],[[205.05,78.0],[205.06,182.0],[205.07,66.0],[205.08,300.0],[205.09,94.0]]]
["binance-futures","SOLUSDT",1738760272101,[[204.69,12.0],[204.68,36.0],[204.67,58.0],[204.66,123.0],[204.65,232.0]],[[204.7,573.0],[204.71,400.0],[204.72,455.0],[204.73,311.0],[204.74,373.0]]]
["binance-futures","SOLUSDT",1738760311613,[[204.62,96.0],[204.61,68.0],[204.6,96.0],[204.59,141.0],[204.58,159.0]],[[204.63,215.0],[204.64,358.0],[204.65,165.0],[204.66,412.0],[204.67,274.0]]]
["binance-futures","SOLUSDT",1738760326216,[[204.57,111.0],[204.56,68.0],[204.55,80.0],[204.54,197.0],[204.53,467.0]],[[204.58,226.0],[204.59,332.0],[204.6,443.0],[204.61,183.0],[204.62,333.0]]]
["binance-futures","SOLUSDT",1738760390257,[[204.7,182.0],[204.69,133.0],[204.68,229.0],[204.67,255.0],[204.66,274.0]],[[204.71,64.0],[204.72,48.0],[204.73,136.0],[204.74,309.0],[204.75,634.0]]]
["binance-futures","SOLUSDT",1738760415845,[[204.64,40.0],[204.63,151.0],[204.62,143.0],[204.61,242.0],[204.6,520.0]],[[204.65,395.0],[204.66,297.0],[204.67,369.0],[204.68,556.0],[204.69,674.0]]]
["binance-futures","SOLUSDT",1738760489890,[[204.56,10.0],[204.55,97.0],[204.54,169.0],[204.53,101.0],[204.52,262.0]],[[204.57,421.0],[204.58,141.0],[204.59,393.0],[204.6,461.0],[204.61,585.0]]]
["binance-futures","SOLUSDT",1738760507557,[[204.57,195.0],[204.56,222.0],[204.55,257.0],[204.54,467.0],[204.53,799.0]],[[204.58,19.0],[204.59,19.0],[204.6,86.0],[204.61,226.0],[204.62,247.0]]]
["binance-futures","SOLUSDT",1738760560653,[[204.84,364.0],[204.83,338.0],[204.82,308.0],[204.81,393.0],[204.8,395.0]],[[204.85,59.0],[204.86,63.0],[204.87,87.0],[204.88,252.0],[204.89,289.0]]]
["binance-futures","SOLUSDT",1738760588659,[[204.81,11.0],[204.8,35.0],[204.79,184.0],[204.78,533.0],[204.77,973.0]],[[204.82,155.0],[204.83,201.0],[204.84,278.0],[204.85,211.0],[204.86,330.0]]]
["binance-futures","SOLUSDT",1738760666004,[[204.92,5.0],[204.91,22.0],[204.9,32.0],[204.89,158.0],[204.88,486.0]],[[204.93,177.0],[204.94,321.0],[204.95,326.0],[204.96,483.0],[204.97,544.0]]]
["binance-futures","SOLUSDT",1738760704290,[[205.32,267.0],[205.31,163.0],[205.3,241.0],[205.29,362.0],[205.28,445.0]],[[205.33,496.0],[205.34,25.0],[205.35,149.0],[205.36,130.0],[205.37,369.0]]]
["binance-futures","SOLUSDT",1738760741331,[[205.13,270.0],[205.12,316.0],[205.11,321.0],[205.1,348.0],[205.09,532.0]],[[205.14,48.0],[205.15,22.0],[205.16,74.0],[205.17,80.0],[205.18,232.0]]]
["binance-futures","SOLUSDT",1738760790238,[[205.37,118.0],[205.36,140.0],[205.35,85.0],[205.34,184.0],[205.33,331.0]],[[205.38,218.0],[205.39,83.0],[205.4,215.0],[205.41,463.0],[205.42,574.0]]]
["binance-futures","SOLUSDT",1738760819283,[[205.27,92.0],[205.26,97.0],[205.25,206.0],[205.24,329.0],[205.23,655.0]],[[205.28,177.0],[205.29,74.0],[205.3,137.0],[205.31,191.0],[205.32,161.0]]]
["binance-futures","SOLUSDT",1738760858411,[[205.26,133.0],[205.25,170.0],[205.24,282.0],[205.23,678.0],[205.22,863.0]],[[205.27,417.0],[205.28,78.0],[205.29,91.0],[205.3,221.0],[205.31,231.0]]]
["binance-futures","SOLUSDT",1738760892268,[[204.96,178.0],[204.95,143.0],[204.94,210.0],[204.93,331.0],[204.92,326.0]],[[204.97,79.0],[204.98,34.0],[204.99,183.0],[205.0,325.0],[205.01,362.0]]]
["binance-futures","SOLUSDT",1738760964607,[[205.15,667.0],[205.14,446.0],[205.13,141.0],[205.12,274.0],[205.11,311.0]],[[205.16,46.0],[205.17,5.0],[205.18,42.0],[205.19,133.0],[205.2,116.0]]]
["binance-futures","SOLUSDT",1738761018293,[[205.21,75.0],[205.2,98.0],[205.19,119.0],[205.18,213.0],[205.17,570.0]],[[205.22,204.0],[205.23,64.0],[205.24,86.0],[205.25,143.0],[205.26,270.0]]]
["binance-futures","SOLUSDT",1738761038458,[[205.23,70.0],[205.22,80.0],[205.21,134.0],[205.2,477.0],[205.19,512.0]],[[205.24,406.0],[205.25,48.0],[205.26,82.0],[205.27,162.0],[205.28,240.0]]]
["binance-futures","SOLUSDT",1738761068849,[[205.15,40.0],[205.14,350.0],[205.13,110.0],[205.12,198.0],[205.11,642.0]],[[205.16,198.0],[205.17,281.0],[205.18,383.0],[205.19,467.0],[205.2,477.0]]]
["binance-futures","SOLUSDT",1738761137760,[[204.85,107.0],[204.84,79.0],[204.83,165.0],[204.82,203.0],[204.81,533.0]],[[204.86,366.0],[204.87,242.0],[204.88,376.0],[204.89,415.0],[204.9,677.0]]]
["binance-futures","SOLUSDT",1738761156616,[[204.83,104.0],[204.82,128.0],[204.81,204.0],[204.8,325.0],[204.79,460.0]],[[204.84,294.0],[204.85,327.0],[204.86,86.0],[204.87,144.0],[204.88,219.0]]]
["binance-futures","SOLUSDT",1738761215181,[[204.81,121.0],[204.8,63.0],[204.79,114.0],[204.78,287.0],[204.77,328.0]],[[204.82,180.0],[204.83,64.0],[204.84,145.0],[204.85,211.0],[204.86,175.0]]]
["binance-futures","SOLUSDT",1738761257077,[[205.13,143.0],[205.12,115.0],[205.11,225.0],[205.1,335.0],[205.09,334.0]],[[205.14,94.0],[205.15,39.0],[205.16,193.0],[205.17,242.0],[205.18,239.0]]]
["binance-futures","SOLUSDT",1738761304323,[[205.0,18.0],[204.99,73.0],[204.98,93.0],[204.97,172.0]],[[205.01,170.0],[205.02,219.0],[205.03,216.0],[205.04,185.0],[205.05,271.0]]]
["binance-futures","SOLUSDT",1738761359788,[[204.42,192.0],[204.41,105.0],[204.4,290.0],[204.39,627.0],[204.38,284.0]],[[204.43,17.0],[204.44,101.0],[204.45,239.0],[204.46,338.0],[204.47,278.0]]]
["binance-futures","SOLUSDT",1738761410904,[[204.74,164.0],[204.73,245.0],[204.72,136.0],[204.71,276.0],[204.7,349.0]],[[204.75,31.0],[204.76,84.0],[204.77,220.0],[204.78,176.0],[204.79,120.0]]]
["binance-futures","SOLUSDT",1738761444576,[[205.03,176.0],[205.02,58.0],[205.01,214.0],[205.0,106.0],[204.99,194.0]],[[205.04,36.0],[205.05,36.0],[205.06,103.0],[205.07,215.0],[205.08,180.0]]]
["binance-futures","SOLUSDT",1738761458659,[[204.92,12.0],[204.91,15.0],[204.9,45.0],[204.89,161.0],[204.88,270.0]],[[204.93,207.0],[204.94,134.0],[204.95,248.0],[204.96,249.0],[204.97,268.0]]]
["binance-futures","SOLUSDT",1738761523888,[[204.99,240.0],[204.98,78.0],[204.97,270.0],[204.96,176.0],[204.95,295.0]],[[205.0,85.0],[205.01,27.0],[205.02,124.0],[205.03,300.0],[205.04,554.0]]]
["binance-futures","SOLUSDT",1738761543342,[[204.85,5.0],[204.84,21.0],[204.83,108.0],[204.82,185.0],[204.81,521.0]],[[204.86,329.0],[204.87,168.0],[204.88,275.0],[204.89,259.0],[204.9,321.0]]]
["binance-futures","SOLUSDT",1738761599474,[[204.89,5.0],[204.88,40.0],[204.87,83.0],[204.86,241.0],[204.85,358.0]],[[204.9,236.0],[204.91,155.0],[204.92,230.0],[204.93,259.0],[204.94,396.0]]]
["binance-futures","SOLUSDT",1738761636230,[[204.62,198.0],[204.61,131.0],[204.6,146.0],[204.59,335.0],[204.58,634.0]],[[204.63,256.0],[204.64,143.0],[204.65,256.0],[204.66,466.0],[204.67,166.0]]]
["binance-futures","SOLUSDT",1738761682929,[[204.6,392.0],[204.59,648.0],[204.58,680.0],[204.57,389.0],[204.56,563.0]],[[204.61,2.0],[204.62,17.0],[204.63,28.0],[204.64,109.0],[204.65,222.0]]]
["binance-futures","SOLUSDT",1738761710401,[[204.73,9.0],[204.72,22.0],[204.71,88.0],[204.7,182.0],[204.69,358.0]],[[204.74,279.0],[204.75,52.0],[204.76,166.0],[204.77,152.0],[204.78,174.0]]]
["binance-futures","SOLUSDT",1738761791672,[[204.55,520.0],[204.54,429.0],[204.53,331.0],[204.52,350.0],[204.51,243.0]],[[204.56,6.0],[204.57,13.0],[204.58,27.0],[204.59,19.0],[204.6,237.0]]]
["binance-futures","SOLUSDT",1738761825378,[[204.78,184.0],[204.77,156.0],[204.76,430.0],[204.75,353.0],[204.74,348.0]],[[204.79,22.0],[204.8,56.0],[204.81,96.0],[204.82,217.0],[204.83,344.0]]]
["binance-futures","SOLUSDT",1738761853231,[[204.72,121.0],[204.71,152.0],[204.7,362.0],[204.69,344.0],[204.68,335.0]],[[204.73,32.0],[204.74,22.0],[204.75,90.0],[204.76,294.0],[204.77,439.0]]]
["binance-futures","SOLUSDT",1738761906241,[[205.02,472.0],[205.01,89.0],[205.0,363.0],[204.99,525.0],[204.98,501.0]],[[205.03,12.0],[205.04,25.0],[205.05,43.0],[205.06,114.0],[205.07,223.0]]]
["binance-futures","SOLUSDT",1738761937559,[[205.13,571.0],[205.12,590.0],[205.11,568.0],[205.1,382.0],[205.09,148.0]],[[205.14,23.0],[205.15,306.0],[205.16,211.0],[205.17,130.0],[205.18,368.0]]]
["binance-futures","SOLUSDT",1738761992524,[[205.38,112.0],[205.37,87.0],[205.36,185.0],[205.35,295.0],[205.34,526.0]],[[205.39,99.0],[205.4,80.0],[205.41,130.0],[205.42,291.0],[205.43,106.0]]]
["binance-futures","SOLUSDT",1738762017145,[[205.29,1.0],[205.28,17.0],[205.27,40.0],[205.26,204.0],[205.25,296.0]],[[205.3,356.0],[205.31,525.0],[205.32,453.0],[205.33,186.0],[205.34,272.0]]]
["binance-futures","SOLUSDT",1738762076278,[[205.46,7.0],[205.45,10.0],[205.44,87.0],[205.43,222.0],[205.42,250.0]],[[205.47,194.0],[205.48,231.0],[205.49,263.0],[205.5,292.0],[205.51,231.0]]]
["binance-futures","SOLUSDT",1738762090540,[[205.35,97.0],[205.34,28.0],[205.33,165.0],[205.32,154.0],[205.31,263.0]],[[205.36,60.0],[205.37,253.0],[205.38,69.0],[205.39,149.0],[205.4,221.0]]]
["binance-futures","SOLUSDT",1738762177246,[[205.27,13.0],[205.26,42.0],[205.25,154.0],[205.24,57.0],[205.23,167.0]],[[205.28,679.0],[205.29,258.0],[205.3,338.0],[205.31,119.0],[205.32,273.0]]]
["binance-futures","SOLUSDT",1738762179905,[[205.34,70.0],[205.33,119.0],[205.32,181.0],[205.31,288.0],[205.3,536.0]],[[205.35,331.0],[205.36,30.0],[205.37,133.0],[205.38,262.0],[205.39,606.0]]]
["binance-futures","SOLUSDT",1738762250852,[[205.45,337.0],[205.44,310.0],[205.43,287.0],[205.42,474.0],[205.41,272.0]],[[205.46,11.0],[205.47,13.0],[205.48,39.0],[205.49,49.0],[205.5,289.0]]]
["binance-futures","SOLUSDT",1738762263211,[[205.72,23.0],[205.71,29.0],[205.7,71.0],[205.69,180.0],[205.68,272.0]],[[205.73,124.0],[205.74,152.0],[205.75,208.0],[205.76,335.0],[205.77,421.0]]]
["binance-futures","SOLUSDT",1738762319150,[[205.43,5.0],[205.42,18.0],[205.41,74.0],[205.4,287.0],[205.39,367.0]],[[205.44,141.0],[205.45,239.0],[205.46,138.0],[205.47,188.0],[205.48,302.0]]]
["binance-futures","SOLUSDT",1738762363030,[[205.69,81.0],[205.68,61.0],[205.67,234.0],[205.66,146.0],[205.65,226.0]],[[205.7,123.0],[205.71,35.0],[205.72,52.0],[205.73,192.0],[205.74,309.0]]]
["binance-futures","SOLUSDT",1738762403229,[[205.48,17.0],[205.47,14.0],[205.46,79.0],[205.45,287.0],[205.44,481.0]],[[205.49,108.0],[205.5,95.0],[205.51,131.0],[205.52,179.0],[205.53,277.0]]]
["binance-futures","SOLUSDT",1738762459479,[[205.15,3.0],[205.14,5.0],[205.13,18.0],[205.12,57.0],[205.11,98.0]],[[205.16,334.0],[205.17,346.0],[205.18,412.0],[205.19,256.0],[205.2,451.0]]]
["binance-futures","SOLUSDT",1738762476392,[[205.26,98.0],[205.25,162.0],[205.24,315.0],[205.23,202.0],[205.22,288.0]],[[205.27,7.0],[205.28,35.0],[205.29,209.0],[205.3,200.0],[205.31,179.0]]]
["binance-futures","SOLUSDT",1738762550000,[[205.33,277.0],[205.32,181.0],[205.31,403.0],[205.3,317.0],[205.29,257.0]],[[205.34,5.0],[205.35,24.0],[205.36,120.0],[205.37,96.0],[205.38,191.0]]]
["binance-futures","SOLUSDT",1738762564154,[[205.45,416.0],[205.44,52.0],[205.43,132.0],[205.42,223.0],[205.41,263.0]],[[205.46,12.0],[205.47,22.0],[205.48,95.0],[205.49,158.0],[205.5,100.0]]]
["binance-futures","SOLUSDT",1738762636126,[[205.8,58.0],[205.79,17.0],[205.78,69.0],[205.77,194.0],[205.76,80.0]],[[205.81,274.0],[205.82,56.0],[205.83,155.0],[205.84,338.0],[205.85,393.0]]]
["binance-futures","SOLUSDT",1738762650701,[[205.89,99.0],[205.88,77.0],[205.87,150.0],[205.86,290.0],[205.85,575.0]],[[205.9,90.0],[205.91,47.0],[205.92,134.0],[205.93,38.0],[205.94,85.0]]]
["binance-futures","SOLUSDT",1738762706472,[[205.94,334.0],[205.93,98.0],[205.92,284.0],[205.91,346.0],[205.9,726.0]],[[205.95,4.0],[205.96,39.0],[205.97,59.0],[205.98,159.0],[205.99,395.0]]]
["binance-futures","SOLUSDT",1738762750317,[[205.95,445.0],[205.94,434.0],[205.93,154.0],[205.92,256.0],[205.91,525.0]],[[205.96,135.0],[205.97,55.0],[205.98,165.0],[205.99,360.0],[206.0,379.0]]]
["binance-futures","SOLUSDT",1738762794372,[[205.96,118.0],[205.95,282.0],[205.94,255.0],[205.93,211.0],[205.92,383.0]],[[205.97,48.0],[205.98,85.0],[205.99,241.0],[206.0,437.0],[206.01,231.0]]]
["binance-futures","SOLUSDT",1738762822975,[[205.9,56.0],[205.89,63.0],[205.88,242.0],[205.87,416.0],[205.86,488.0]],[[205.91,66.0],[205.92,70.0],[205.93,87.0],[205.94,166.0],[205.95,269.0]]]
["binance-futures","SOLUSDT",1738762866322,[[205.7,683.0],[205.69,181.0],[205.68,106.0],[205.67,298.0],[205.66,353.0]],[[205.71,5.0],[205.72,35.0],[205.73,135.0],[205.74,448.0],[205.75,591.0]]]
["binance-futures","SOLUSDT",1738762937731,[[205.52,7.0],[205.51,11.0],[205.5,168.0],[205.49,208.0],[205.48,234.0]],[[205.53,587.0],[205.54,305.0],[205.55,400.0],[205.56,340.0],[205.57,496.0]]]
["binance-futures","SOLUSDT",1738762967797,[[205.63,349.0],[205.62,262.0],[205.61,298.0],[205.6,267.0],[205.59,445.0]],[[205.64,13.0],[205.65,19.0],[205.66,62.0],[205.67,151.0],[205.68,308.0]]]
["binance-futures","SOLUSDT",1738763029045,[[205.69,121.0],[205.68,33.0],[205.67,95.0],[205.66,288.0],[205.65,353.0]],[[205.7,380.0],[205.71,171.0],[205.72,270.0],[205.73,230.0],[205.74,269.0]]]
["binance-futures","SOLUSDT",1738763043637,[[205.63,738.0],[205.62,308.0],[205.61,303.0],[205.6,356.0],[205.59,392.0]],[[205.64,79.0],[205.65,108.0],[205.66,147.0],[205.67,246.0],[205.68,264.0]]]
["binance-futures","SOLUSDT",1738763119035,[[205.63,651.0],[205.62,227.0],[205.61,353.0],[205.6,505.0],[205.59,439.0]],[[205.64,8.0],[205.65,42.0],[205.66,66.0],[205.67,133.0],[205.68,504.0]]]
["binance-futures","SOLUSDT",1738763150503,[[205.63,541.0],[205.62,458.0],[205.61,359.0],[205.6,543.0],[205.59,456.0]],[[205.64,10.0],[205.65,42.0],[205.66,86.0],[205.67,111.0],[205.68,386.0]]]
["binance-futures","SOLUSDT",1738763204236,[[205.67,434.0],[205.66,194.0],[205.65,239.0],[205.64,282.0],[205.63,504.0]],[[205.68,7.0],[205.69,7.0],[205.7,5.0],[205.71,84.0],[205.72,303.0]]]
["binance-futures","SOLUSDT",1738763218243,[[205.72,48.0],[205.71,11.0],[205.7,189.0],[205.69,427.0],[205.68,464.0]],[[205.73,331.0],[205.74,89.0],[205.75,164.0],[205.76,150.0],[205.77,158.0]]]
["binance-futures","SOLUSDT",1738763263077,[[205.77,451.0],[205.76,226.0],[205.75,309.0],[205.74,420.0],[205.73,421.0]],[[205.78,1.0],[205.79,24.0],[205.8,155.0],[205.81,317.0],[205.82,316.0]]]
["binance-futures","SOLUSDT",1738763303120,[[205.82,543.0],[205.81,116.0],[205.8,169.0],[205.79,332.0],[205.78,308.0]],[[205.83,7.0],[205.84,44.0],[205.85,90.0],[205.86,88.0],[205.87,115.0]]]
["binance-futures","SOLUSDT",1738763359825,[[205.85,549.0],[205.84,172.0],[205.83,238.0],[205.82,175.0],[205.81,210.0]],[[205.86,7.0],[205.87,85.0],[205.88,139.0],[205.89,239.0],[205.9,473.0]]]
["binance-futures","SOLUSDT",1738763419568,[[205.93,131.0],[205.92,62.0],[205.91,63.0],[205.9,173.0],[205.89,388.0]],[[205.94,295.0],[205.95,260.0],[205.96,230.0],[205.97,222.0],[205.98,191.0]]]
["binance-futures","SOLUSDT",1738763448824,[[205.81,40.0],[205.8,19.0],[205.79,80.0],[205.78,215.0],[205.77,374.0]],[[205.82,211.0],[205.83,189.0],[205.84,334.0],[205.85,301.0],[205.86,578.0]]]
["binance-futures","SOLUSDT",1738763506082,[[205.84,30.0],[205.83,48.0],[205.82,122.0],[205.81,126.0],[205.8,192.0]],[[205.85,81.0],[205.86,161.0],[205.87,219.0],[205.88,174.0],[205.89,263.0]]]
["binance-futures","SOLUSDT",1738763535151,[[205.89,248.0],[205.88,69.0],[205.87,227.0],[205.86,351.0],[205.85,547.0]],[[205.9,25.0],[205.91,138.0],[205.92,439.0],[205.93,261.0],[205.94,309.0]]]
["binance-futures","SOLUSDT",1738763593791,[[205.82,186.0],[205.81,282.0],[205.8,312.0],[205.79,450.0],[205.78,798.0]],[[205.83,2.0],[205.84,6.0],[205.85,38.0],[205.86,50.0],[205.87,47.0]]]
["binance-futures","SOLUSDT",1738763608622,[[206.01,333.0],[206.0,462.0],[205.99,310.0],[205.98,408.0],[205.97,563.0]],[[206.02,16.0],[206.03,12.0],[206.04,39.0],[206.05,111.0],[206.06,220.0]]]
["binance-futures","SOLUSDT",1738763652556,[[206.08,24.0],[206.07,108.0],[206.06,272.0],[206.05,398.0],[206.04,398.0]],[[206.09,225.0],[206.1,89.0],[206.11,67.0],[206.12,158.0],[206.13,308.0]]]
["binance-futures","SOLUSDT",1738763700208,[[206.09,126.0],[206.08,429.0],[206.07,524.0],[206.06,870.0],[206.05,495.0]],[[206.1,224.0],[206.11,42.0],[206.12,52.0],[206.13,98.0],[206.14,157.0]]]
["binance-futures","SOLUSDT",1738763779818,[[205.97,560.0],[205.96,413.0],[205.95,213.0],[205.94,392.0],[205.93,322.0]],[[205.98,4.0],[205.99,20.0],[206.0,111.0],[206.01,109.0],[206.02,409.0]]]
["binance-futures","SOLUSDT",1738763789339,[[206.0,378.0],[205.99,531.0],[205.98,323.0],[205.97,131.0],[205.96,301.0]],[[206.01,2.0],[206.02,39.0],[206.03,51.0],[206.04,127.0],[206.05,384.0]]]
["binance-futures","SOLUSDT",1738763849871,[[205.84,105.0],[205.83,196.0],[205.82,293.0],[205.81,497.0],[205.8,273.0]],[[205.85,198.0],[205.86,240.0],[205.87,218.0],[205.88,202.0],[205.89,407.0]]]
["binance-futures","SOLUSDT",1738763900819,[[205.97,45.0],[205.96,21.0],[205.95,83.0],[205.94,209.0],[205.93,265.0]],[[205.98,232.0],[205.99,11.0],[206.0,31.0],[206.01,116.0],[206.02,352.0]]]
["binance-futures","SOLUSDT",1738763938968,[[205.94,168.0],[205.93,255.0],[205.92,282.0],[205.91,364.0],[205.9,359.0]],[[205.95,28.0],[205.96,28.0],[205.97,160.0],[205.98,164.0],[205.99,94.0]]]
["binance-futures","SOLUSDT",1738763999264,[[205.91,69.0],[205.9,836.0],[205.89,367.0],[205.88,347.0],[205.87,299.0]],[[205.92,48.0],[205.93,151.0],[205.94,150.0],[205.95,518.0],[205.96,344.0]]]
["binance-futures","SOLUSDT",1738764018728,[[206.22,44.0],[206.21,29.0],[206.2,94.0],[206.19,252.0],[206.18,456.0]],[[206.23,197.0],[206.24,198.0],[206.25,366.0],[206.26,209.0],[206.27,312.0]]]
["binance-futures","SOLUSDT",1738764080778,[[206.04,235.0],[206.03,207.0],[206.02,257.0],[206.01,400.0],[206.0,462.0]],[[206.05,2.0],[206.06,27.0],[206.07,128.0],[206.08,37.0],[206.09,113.0]]]
["binance-futures","SOLUSDT",1738764109524,[[205.85,118.0],[205.84,59.0],[205.83,77.0],[205.82,370.0],[205.81,450.0]],[[205.86,348.0],[205.87,464.0],[205.88,139.0],[205.89,248.0],[205.9,340.0]]]
["binance-futures","SOLUSDT",1738764171756,[[205.35,136.0],[205.34,239.0],[205.33,295.0],[205.32,98.0],[205.31,197.0]],[[205.36,94.0],[205.37,25.0],[205.38,83.0],[205.39,204.0],[205.4,250.0]]]
["binance-futures","SOLUSDT",1738764179375,[[205.34,147.0],[205.33,61.0],[205.32,240.0],[205.31,369.0],[205.3,624.0]],[[205.35,263.0],[205.36,28.0],[205.37,173.0],[205.38,326.0],[205.39,174.0]]]
["binance-futures","SOLUSDT",1738764248055,[[205.28,145.0],[205.27,209.0],[205.26,375.0],[205.25,451.0],[205.24,666.0]],[[205.29,10.0],[205.3,61.0],[205.31,82.0],[205.32,148.0],[205.33,196.0]]]
["binance-futures","SOLUSDT",1738764283078,[[205.35,448.0],[205.34,122.0],[205.33,255.0],[205.32,369.0],[205.31,357.0]],[[205.36,22.0],[205.37,10.0],[205.38,52.0],[205.39,202.0],[205.4,400.0]]]
["binance-futures","SOLUSDT",1738764332064,[[205.42,671.0],[205.41,174.0],[205.4,297.0],[205.39,352.0],[205.38,184.0]],[[205.43,7.0],[205.44,37.0],[205.45,176.0],[205.46,188.0],[205.47,347.0]]]
["binance-futures","SOLUSDT",1738764346396,[[205.43,121.0],[205.42,160.0],[205.41,478.0],[205.4,264.0],[205.39,271.0]],[[205.44,84.0],[205.45,22.0],[205.46,80.0],[205.47,158.0],[205.48,375.0]]]
["binance-futures","SOLUSDT",1738764397999,[[205.43,59.0],[205.42,95.0],[205.41,172.0],[205.4,440.0],[205.39,453.0]],[[205.44,309.0],[205.45,77.0],[205.46,177.0],[205.47,350.0],[205.48,438.0]]]
["binance-futures","SOLUSDT",1738764433852,[[205.63,59.0],[205.62,98.0],[205.61,104.0],[205.6,299.0],[205.59,367.0]],[[205.64,506.0],[205.65,71.0],[205.66,288.0],[205.67,410.0],[205.68,396.0]]]
["binance-futures","SOLUSDT",1738764490344,[[205.39,5.0],[205.38,7.0],[205.37,97.0],[205.36,293.0],[205.35,397.0]],[[205.4,315.0],[205.41,293.0],[205.42,303.0],[205.43,477.0],[205.44,369.0]]]
["binance-futures","SOLUSDT",1738764556651,[[205.35,78.0],[205.34,31.0],[205.33,153.0],[205.32,274.0],[205.31,305.0]],[[205.36,302.0],[205.37,318.0],[205.38,205.0],[205.39,210.0],[205.4,214.0]]]
["binance-futures","SOLUSDT",1738764576920,[[205.3,77.0],[205.29,44.0],[205.28,106.0],[205.27,214.0],[205.26,604.0]],[[205.31,150.0],[205.32,168.0],[205.33,301.0],[205.34,368.0],[205.35,348.0]]]
["binance-futures","SOLUSDT",1738764635633,[[205.49,308.0],[205.48,573.0],[205.47,316.0],[205.46,299.0],[205.45,252.0]],[[205.5,160.0],[205.51,31.0],[205.52,26.0],[205.53,86.0],[205.54,229.0]]]
["binance-futures","SOLUSDT",1738764670768,[[205.16,61.0],[205.15,19.0],[205.14,23.0],[205.13,114.0],[205.12,211.0]],[[205.17,476.0],[205.18,354.0],[205.19,433.0],[205.2,247.0],[205.21,270.0]]]
["binance-futures","SOLUSDT",1738764722368,[[204.74,165.0],[204.73,308.0],[204.72,174.0],[204.71,177.0],[204.7,228.0]],[[204.75,56.0],[204.76,66.0],[204.77,119.0],[204.78,233.0],[204.79,359.0]]]
["binance-futures","SOLUSDT",1738764736515,[[204.6,17.0],[204.59,27.0],[204.58,38.0],[204.57,107.0],[204.56,213.0]],[[204.61,821.0],[204.62,286.0],[204.63,293.0],[204.64,281.0],[204.65,439.0]]]
["binance-futures","SOLUSDT",1738764782631,[[204.33,245.0],[204.32,182.0],[204.31,268.0],[204.3,329.0],[204.29,352.0]],[[204.34,93.0],[204.35,82.0],[204.36,52.0],[204.37,152.0],[204.38,194.0]]]
["binance-futures","SOLUSDT",1738764819089,[[204.4,381.0],[204.39,113.0],[204.38,151.0],[204.37,304.0],[204.36,276.0]],[[204.41,104.0],[204.42,126.0],[204.43,166.0],[204.44,146.0],[204.45,287.0]]]
["binance-futures","SOLUSDT",1738764877434,[[204.59,11.0],[204.58,30.0],[204.57,105.0],[204.56,131.0],[204.55,285.0]],[[204.6,194.0],[204.61,196.0],[204.62,339.0],[204.63,371.0],[204.64,490.0]]]
["binance-futures","SOLUSDT",1738764941221,[[204.98,232.0],[204.97,89.0],[204.96,178.0],[204.95,243.0],[204.94,296.0]],[[204.99,127.0],[205.0,372.0],[205.01,93.0],[205.02,129.0],[205.03,279.0]]]
["binance-futures","SOLUSDT",1738764962053,[[205.06,350.0],[205.05,245.0],[205.04,507.0],[205.03,507.0],[205.02,488.0]],[[205.07,38.0],[205.08,30.0],[205.09,40.0],[205.1,160.0],[205.11,232.0]]]
["binance-futures","SOLUSDT",1738764989511,[[205.21,49.0],[205.2,294.0],[205.19,133.0],[205.18,299.0],[205.17,268.0]],[[205.22,139.0],[205.23,117.0],[205.24,334.0],[205.25,486.0],[205.26,578.0]]]
["binance-futures","SOLUSDT",1738765051320,[[205.44,314.0],[205.43,21.0],[205.42,146.0],[205.41,272.0],[205.4,236.0]],[[205.45,33.0],[205.46,65.0],[205.47,178.0],[205.48,344.0],[205.49,465.0]]]
["binance-futures","SOLUSDT",1738765099941,[[205.67,5.0],[205.66,116.0],[205.65,226.0],[205.64,252.0],[205.63,162.0]],[[205.68,108.0],[205.69,201.0],[205.7,486.0],[205.71,415.0],[205.72,527.0]]]
["binance-futures","SOLUSDT",1738765126971,[[205.66,243.0],[205.65,186.0],[205.64,288.0],[205.63,157.0],[205.62,284.0]],[[205.67,221.0],[205.68,79.0],[205.69,221.0],[205.7,296.0],[205.71,258.0]]]
["binance-futures","SOLUSDT",1738765162027,[[205.74,232.0],[205.73,25.0],[205.72,58.0],[205.71,409.0],[205.7,559.0]],[[205.75,422.0],[205.76,482.0],[205.77,476.0],[205.78,161.0],[205.79,222.0]]]
["binance-futures","SOLUSDT",1738765209413,[[205.94,97.0],[205.93,34.0],[205.92,258.0],[205.91,375.0],[205.9,561.0]],[[205.95,120.0],[205.96,145.0],[205.97,195.0],[205.98,210.0],[205.99,469.0]]]
["binance-futures","SOLUSDT",1738765234517,[[205.73,19.0],[205.72,9.0],[205.71,83.0],[205.7,138.0],[205.69,274.0]],[[205.74,137.0],[205.75,86.0],[205.76,178.0],[205.77,363.0],[205.78,371.0]]]
["binance-futures","SOLUSDT",1738765277713,[[205.55,301.0],[205.54,172.0],[205.53,400.0],[205.52,205.0],[205.51,325.0]],[[205.56,40.0],[205.57,46.0],[205.58,176.0],[205.59,223.0],[205.6,296.0]]]
["binance-futures","SOLUSDT",1738765346922,[[205.62,508.0],[205.61,195.0],[205.6,321.0],[205.59,131.0],[205.58,131.0]],[[205.63,31.0],[205.64,27.0],[205.65,131.0],[205.66,196.0],[205.67,331.0]]]
["binance-futures","SOLUSDT",1738765388346,[[205.94,666.0],[205.93,372.0],[205.92,416.0],[205.91,339.0],[205.9,422.0]],[[205.95,31.0],[205.96,6.0],[205.97,71.0],[205.98,126.0],[205.99,155.0]]]
["binance-futures","SOLUSDT",1738765419037,[[205.86,45.0],[205.85,165.0],[205.84,264.0],[205.83,395.0],[205.82,579.0]],[[205.87,88.0],[205.88,181.0],[205.89,359.0],[205.9,329.0],[205.91,203.0]]]
["binance-futures","SOLUSDT",1738765447257,[[205.62,39.0],[205.61,10.0],[205.6,125.0],[205.59,183.0],[205.58,376.0]],[[205.63,268.0],[205.64,335.0],[205.65,430.0],[205.66,409.0],[205.67,612.0]]]
["binance-futures","SOLUSDT",1738765502920,[[205.84,30.0],[205.83,42.0],[205.82,239.0],[205.81,158.0],[205.8,137.0]],[[205.85,296.0],[205.86,51.0],[205.87,74.0],[205.88,297.0],[205.89,224.0]]]
["binance-futures","SOLUSDT",1738765532905,[[205.8,108.0],[205.79,131.0],[205.78,293.0],[205.77,353.0],[205.76,626.0]],[[205.81,301.0],[205.82,70.0],[205.83,80.0],[205.84,200.0],[205.85,342.0]]]
["binance-futures","SOLUSDT",1738765593022,[[205.93,173.0],[205.92,297.0],[205.91,347.0],[205.9,237.0],[205.89,329.0]],[[205.94,72.0],[205.95,77.0],[205.96,91.0],[205.97,194.0],[205.98,210.0]]]
["binance-futures","SOLUSDT",1738765622301,[[205.9,122.0],[205.89,154.0],[205.88,251.0],[205.87,370.0],[205.86,748.0]],[[205.91,397.0],[205.92,44.0],[205.93,154.0],[205.94,356.0],[205.95,629.0]]]
["binance-futures","SOLUSDT",1738765683830,[[205.93,186.0],[205.92,158.0],[205.91,1216.0],[205.9,114.0],[205.89,167.0]],[[205.94,57.0],[205.95,280.0],[205.96,246.0],[205.97,422.0],[205.98,492.0]]]
["binance-futures","SOLUSDT",1738765745049,[[205.98,286.0],[205.97,89.0],[205.96,363.0],[205.95,280.0],[205.94,177.0]],[[205.99,403.0],[206.0,209.0],[206.01,148.0],[206.02,209.0],[206.03,270.0]]]
["binance-futures","SOLUSDT",1738765785140,[[206.21,811.0],[206.2,527.0],[206.19,670.0],[206.18,153.0],[206.17,247.0]],[[206.22,3.0],[206.23,13.0],[206.24,93.0],[206.25,195.0],[206.26,294.0]]]
["binance-futures","SOLUSDT",1738765829149,[[206.26,2348.0],[206.25,21.0],[206.24,14.0],[206.23,52.0],[206.22,51.0]],[[206.27,283.0],[206.28,16.0],[206.29,101.0],[206.3,251.0],[206.31,143.0]]]
["binance-futures","SOLUSDT",1738765842402,[[206.14,121.0],[206.13,59.0],[206.12,89.0],[206.11,313.0],[206.1,204.0]],[[206.15,284.0],[206.16,46.0],[206.17,103.0],[206.18,234.0],[206.19,402.0]]]
["binance-futures","SOLUSDT",1738765892849,[[206.11,10.0],[206.1,2.0],[206.09,39.0],[206.08,109.0],[206.07,139.0]],[[206.12,445.0],[206.13,125.0],[206.14,187.0],[206.15,312.0],[206.16,377.0]]]
["binance-futures","SOLUSDT",1738765922768,[[205.9,84.0],[205.89,96.0],[205.88,90.0],[205.87,329.0],[205.86,369.0]],[[205.91,235.0],[205.92,77.0],[205.93,268.0],[205.94,368.0],[205.95,491.0]]]
["binance-futures","SOLUSDT",1738765975953,[[205.79,642.0],[205.78,378.0],[205.77,473.0],[205.76,198.0],[205.75,116.0]],[[205.8,25.0],[205.81,39.0],[205.82,28.0],[205.83,141.0],[205.84,199.0]]]
["binance-futures","SOLUSDT",1738766000353,[[205.84,2.0],[205.83,78.0],[205.82,73.0],[205.81,308.0],[205.8,312.0]],[[205.85,683.0],[205.86,276.0],[205.87,390.0],[205.88,290.0],[205.89,142.0]]]
["binance-futures","SOLUSDT",1738766055468,[[206.24,211.0],[206.23,34.0],[206.22,326.0],[206.21,307.0],[206.2,83.0]],[[206.25,1.0],[206.26,33.0],[206.27,21.0],[206.28,112.0],[206.29,112.0]]]
["binance-futures","SOLUSDT",1738766081904,[[206.84,49.0],[206.83,8.0],[206.82,68.0],[206.81,127.0],[206.8,448.0]],[[206.85,216.0],[206.86,96.0],[206.87,84.0],[206.88,322.0],[206.89,76.0]]]
["binance-futures","SOLUSDT",1738766146743,[[206.83,48.0],[206.82,905.0],[206.81,45.0],[206.8,88.0]],[[206.84,210.0],[206.85,343.0],[206.86,397.0],[206.87,294.0],[206.88,202.0]]]
["binance-futures","SOLUSDT",1738766187877,[[207.18,663.0],[207.17,415.0],[207.16,469.0],[207.15,387.0],[207.14,413.0]],[[207.19,98.0],[207.2,13.0],[207.21,19.0],[207.22,79.0],[207.23,166.0]]]
["binance-futures","SOLUSDT",1738766214712,[[207.4,31.0],[207.39,94.0],[207.38,304.0],[207.37,280.0],[207.36,368.0]],[[207.41,236.0],[207.42,30.0],[207.43,157.0],[207.44,255.0],[207.45,254.0]]]
["binance-futures","SOLUSDT",1738766253659,[[206.76,35.0],[206.75,123.0],[206.74,132.0],[206.73,230.0],[206.72,330.0]],[[206.77,81.0],[206.78,142.0],[206.79,703.0],[206.8,141.0],[206.81,99.0]]]
["binance-futures","SOLUSDT",1738766281227,[[206.57,415.0],[206.56,253.0],[206.55,266.0],[206.54,173.0],[206.53,279.0]],[[206.58,14.0],[206.59,23.0],[206.6,21.0],[206.61,52.0],[206.62,198.0]]]
["binance-futures","SOLUSDT",1738766348086,[[206.52,399.0],[206.51,178.0],[206.5,142.0],[206.49,161.0],[206.48,184.0]],[[206.53,29.0],[206.54,91.0],[206.55,135.0],[206.56,495.0],[206.57,169.0]]]
["binance-futures","SOLUSDT",1738766361244,[[206.72,301.0],[206.71,27.0],[206.7,28.0],[206.69,192.0],[206.68,135.0]],[[206.73,9.0],[206.74,36.0],[206.75,141.0],[206.76,160.0],[206.77,275.0]]]
["binance-futures","SOLUSDT",1738766429050,[[206.29,55.0],[206.28,149.0],[206.27,146.0],[206.26,79.0],[206.25,286.0]],[[206.3,229.0],[206.31,90.0],[206.32,244.0],[206.33,183.0],[206.34,315.0]]]
["binance-futures","SOLUSDT",1738766442301,[[206.47,4.0],[206.46,71.0],[206.45,78.0]],[[206.48,118.0],[206.49,383.0],[206.5,72.0],[206.51,20.0],[206.52,135.0]]]
["binance-futures","SOLUSDT",1738766509873,[[206.78,90.0],[206.77,45.0],[206.76,223.0],[206.75,182.0],[206.74,287.0]],[[206.79,28.0],[206.8,57.0],[206.81,184.0],[206.82,107.0],[206.83,197.0]]]
["binance-futures","SOLUSDT",1738766522915,[[206.81,248.0],[206.8,39.0],[206.79,229.0],[206.78,179.0],[206.77,82.0]],[[206.82,71.0],[206.83,22.0],[206.84,123.0],[206.85,216.0],[206.86,275.0]]]
["binance-futures","SOLUSDT",1738766580268,[[206.68,386.0],[206.67,90.0],[206.66,284.0],[206.65,259.0],[206.64,243.0]],[[206.69,6.0],[206.7,14.0],[206.71,39.0],[206.72,232.0],[206.73,466.0]]]
["binance-futures","SOLUSDT",1738766603115,[[207.0,137.0],[206.99,118.0],[206.98,213.0],[206.97,267.0],[206.96,415.0]],[[207.01,79.0],[207.02,39.0],[207.03,85.0],[207.04,130.0],[207.05,275.0]]]
["binance-futures","SOLUSDT",1738766656889,[[206.63,1.0],[206.62,6.0],[206.61,36.0],[206.6,136.0],[206.59,502.0]],[[206.64,305.0],[206.65,197.0],[206.66,95.0],[206.67,147.0],[206.68,351.0]]]
["binance-futures","SOLUSDT",1738766688599,[[206.55,325.0],[206.54,30.0],[206.53,52.0],[206.52,70.0],[206.51,193.0]],[[206.56,40.0],[206.57,56.0],[206.58,91.0],[206.59,272.0],[206.6,477.0]]]
["binance-futures","SOLUSDT",1738766737576,[[206.12,476.0],[206.11,101.0],[206.1,204.0],[206.09,185.0],[206.08,242.0]],[[206.13,5.0],[206.14,4.0],[206.15,5.0],[206.16,50.0],[206.17,116.0]]]
["binance-futures","SOLUSDT",1738766790645,[[206.87,12.0],[206.86,8.0],[206.85,312.0],[206.84,100.0],[206.83,86.0]],[[206.88,259.0],[206.89,276.0],[206.9,356.0],[206.91,174.0],[206.92,174.0]]]
["binance-futures","SOLUSDT",1738766835662,[[206.56,4.0],[206.55,11.0],[206.54,72.0],[206.53,114.0]],[[206.57,600.0],[206.58,91.0],[206.59,25.0],[206.6,149.0],[206.61,279.0]]]
["binance-futures","SOLUSDT",1738766870316,[[206.8,6.0],[206.79,13.0],[206.78,36.0],[206.77,141.0],[206.76,185.0]],[[206.81,514.0],[206.82,148.0],[206.83,307.0],[206.84,300.0],[206.85,152.0]]]
["binance-futures","SOLUSDT",1738766883765,[[207.07,112.0],[207.06,97.0],[207.05,83.0],[207.04,211.0],[207.03,334.0]],[[207.08,239.0],[207.09,35.0],[207.1,53.0],[207.11,88.0],[207.12,182.0]]]
["binance-futures","SOLUSDT",1738766939712,[[207.0,3.0],[206.99,32.0],[206.98,67.0],[206.97,144.0]],[[207.01,501.0],[207.02,148.0],[207.03,284.0],[207.04,276.0],[207.05,135.0]]]
["binance-futures","SOLUSDT",1738766964814,[[206.92,973.0],[206.91,200.0],[206.9,414.0],[206.89,311.0],[206.88,205.0]],[[206.93,1.0],[206.94,2.0],[206.95,4.0],[206.96,21.0],[206.97,41.0]]]
["binance-futures","SOLUSDT",1738767019022,[[206.61,56.0],[206.6,17.0],[206.59,7.0],[206.58,65.0],[206.57,158.0]],[[206.62,352.0],[206.63,1136.0],[206.64,46.0],[206.65,47.0],[206.66,245.0]]]
["binance-futures","SOLUSDT",1738767049227,[[206.49,1.0],[206.48,6.0],[206.47,34.0],[206.46,102.0],[206.45,207.0]],[[206.5,609.0],[206.51,267.0],[206.52,541.0],[206.53,162.0],[206.54,294.0]]]
["binance-futures","SOLUSDT",1738767099574,[[205.68,560.0],[205.67,212.0],[205.66,65.0],[205.65,202.0],[205.64,296.0]],[[205.69,25.0],[205.7,23.0],[205.71,27.0],[205.72,76.0],[205.73,248.0]]]
["binance-futures","SOLUSDT",1738767153011,[[205.45,287.0],[205.44,99.0],[205.43,105.0],[205.42,207.0],[205.41,397.0]],[[205.46,15.0],[205.47,21.0],[205.48,101.0],[205.49,264.0],[205.5,173.0]]]
["binance-futures","SOLUSDT",1738767196892,[[205.0,491.0],[204.99,48.0],[204.98,266.0],[204.97,210.0],[204.96,85.0]],[[205.01,258.0],[205.02,58.0],[205.03,276.0],[205.04,138.0],[205.05,277.0]]]
["binance-futures","SOLUSDT",1738767234186,[[205.07,38.0],[205.06,85.0],[205.05,134.0],[205.04,95.0],[205.03,334.0]],[[205.08,220.0],[205.09,159.0],[205.1,48.0],[205.11,293.0],[205.12,100.0]]]
["binance-futures","SOLUSDT",1738767261556,[[205.17,133.0],[205.16,41.0],[205.15,119.0],[205.14,255.0],[205.13,227.0]],[[205.18,300.0],[205.19,107.0],[205.2,282.0],[205.21,277.0],[205.22,116.0]]]
["binance-futures","SOLUSDT",1738767306980,[[205.16,69.0],[205.15,7.0],[205.14,34.0],[205.13,130.0],[205.12,340.0]],[[205.17,412.0],[205.18,543.0],[205.19,539.0],[205.2,523.0],[205.21,2402.0]]]
["binance-futures","SOLUSDT",1738767330599,[[204.89,230.0],[204.88,100.0],[204.87,117.0],[204.86,318.0],[204.85,312.0]],[[204.9,85.0],[204.91,28.0],[204.92,108.0],[204.93,267.0],[204.94,72.0]]]
["binance-futures","SOLUSDT",1738767399599,[[204.13,2.0],[204.12,4.0],[204.11,68.0]],[[204.18,174.0],[204.19,182.0],[204.2,457.0],[204.21,386.0],[204.22,2479.0]]]
["binance-futures","SOLUSDT",1738767417491,[[204.12,125.0]],[[204.13,80.0],[204.14,75.0],[204.15,128.0],[204.16,216.0],[204.17,231.0]]]
["binance-futures","SOLUSDT",1738767479343,[[203.34,151.0],[203.33,189.0],[203.32,98.0],[203.31,32.0],[203.3,83.0]],[[203.35,1.0],[203.36,51.0],[203.37,34.0],[203.38,72.0],[203.39,59.0]]]
["binance-futures","SOLUSDT",1738767492542,[[203.29,101.0],[203.28,9.0],[203.27,103.0],[203.26,189.0],[203.25,63.0]],[[203.3,269.0],[203.31,142.0],[203.32,539.0],[203.33,482.0],[203.34,333.0]]]
["binance-futures","SOLUSDT",1738767565130,[[203.87,120.0],[203.86,77.0],[203.85,84.0],[203.84,53.0],[203.83,164.0]],[[203.88,113.0],[203.89,37.0],[203.9,90.0],[203.91,8.0],[203.92,49.0]]]
["binance-futures","SOLUSDT",1738767573414,[[203.91,21.0],[203.9,64.0],[203.89,241.0],[203.88,140.0],[203.87,213.0]],[[203.92,331.0],[203.93,21.0],[203.94,59.0],[203.95,113.0],[203.96,102.0]]]
["binance-futures","SOLUSDT",1738767626841,[[204.34,421.0],[204.33,117.0],[204.32,144.0],[204.31,102.0],[204.3,26.0]],[[204.35,149.0],[204.36,15.0],[204.37,78.0],[204.38,11.0],[204.39,115.0]]]
["binance-futures","SOLUSDT",1738767672256,[[204.16,302.0],[204.15,232.0],[204.14,188.0],[204.13,140.0],[204.12,168.0]],[[204.17,31.0],[204.18,74.0],[204.19,72.0],[204.2,147.0],[204.21,303.0]]]
["binance-futures","SOLUSDT",1738767706118,[[204.34,18.0],[204.33,20.0],[204.32,91.0]],[[204.35,86.0],[204.36,172.0],[204.37,125.0],[204.38,33.0],[204.39,152.0]]]
["binance-futures","SOLUSDT",1738767759063,[[203.76,2.0],[203.75,30.0],[203.74,41.0]],[[203.77,182.0],[203.78,139.0],[203.79,96.0],[203.8,92.0],[203.81,141.0]]]
["binance-futures","SOLUSDT",1738767775076,[[203.54,65.0],[203.53,60.0],[203.52,360.0],[203.51,453.0],[203.5,1548.0]],[[203.55,67.0],[203.56,46.0],[203.57,17.0],[203.58,62.0],[203.59,49.0]]]
["binance-futures","SOLUSDT",1738767837956,[[202.71,170.0],[202.7,46.0],[202.69,100.0],[202.68,121.0],[202.67,292.0]],[[202.72,9.0],[202.73,20.0],[202.74,4.0],[202.75,35.0],[202.76,113.0]]]
["binance-futures","SOLUSDT",1738767851063,[[202.61,90.0],[202.6,46.0],[202.59,251.0]],[[202.64,136.0],[202.65,137.0],[202.66,343.0],[202.67,389.0],[202.68,615.0]]]
["binance-futures","SOLUSDT",1738767920494,[[202.85,158.0],[202.84,37.0],[202.83,275.0],[202.82,343.0],[202.81,209.0]],[[202.86,14.0],[202.87,34.0],[202.88,119.0],[202.89,99.0],[202.9,289.0]]]
["binance-futures","SOLUSDT",1738767930316,[[202.74,28.0],[202.73,11.0],[202.72,14.0],[202.71,46.0],[202.7,171.0]],[[202.75,265.0],[202.76,278.0],[202.77,479.0],[202.78,150.0],[202.79,318.0]]]
["binance-futures","SOLUSDT",1738767990359,[[202.88,403.0],[202.87,394.0],[202.86,157.0],[202.85,179.0],[202.84,330.0]],[[202.89,7.0],[202.9,21.0],[202.91,27.0],[202.92,175.0],[202.93,294.0]]]
["binance-futures","SOLUSDT",1738768009695,[[202.1,39.0],[202.09,71.0],[202.08,49.0],[202.05,70.0],[202.02,211.0]],[[202.12,25.0],[202.13,3.0],[202.14,60.0],[202.15,173.0],[202.16,205.0]]]
["binance-futures","SOLUSDT",1738768062117,[],[[201.84,332.0],[201.85,166.0],[201.86,249.0],[201.87,612.0],[201.88,551.0]]]
["binance-futures","SOLUSDT",1738768096037,[[202.8,156.0],[202.79,40.0],[202.78,32.0],[202.77,162.0],[202.76,258.0]],[[202.81,1.0],[202.82,13.0],[202.83,136.0],[202.84,110.0],[202.85,89.0]]]
["binance-futures","SOLUSDT",1738768141074,[[202.66,29.0],[202.65,91.0],[202.64,174.0],[202.63,199.0],[202.62,43.0]],[[202.67,261.0],[202.68,267.0],[202.69,140.0],[202.7,202.0],[202.71,297.0]]]
["binance-futures","SOLUSDT",1738768193868,[[203.15,436.0],[203.14,131.0],[203.13,66.0],[203.12,176.0],[203.11,383.0]],[[203.16,227.0],[203.17,44.0],[203.18,83.0],[203.19,59.0],[203.2,155.0]]]
["binance-futures","SOLUSDT",1738768241837,[[203.84,459.0],[203.83,371.0],[203.82,168.0],[203.81,209.0],[203.8,377.0]],[[203.85,822.0],[203.86,642.0],[203.87,71.0],[203.88,212.0],[203.89,424.0]]]
["binance-futures","SOLUSDT",1738768273203,[[203.5,12336.0],[203.49,24.0],[203.48,55.0],[203.47,177.0],[203.46,52.0]],[[203.51,306.0],[203.52,905.0],[203.53,367.0],[203.54,396.0],[203.55,239.0]]]
["binance-futures","SOLUSDT",1738768299953,[[203.53,276.0],[203.52,13.0],[203.51,23.0],[203.5,82.0],[203.49,327.0]],[[203.54,71.0],[203.55,43.0],[203.56,70.0],[203.57,167.0],[203.58,301.0]]]
["binance-futures","SOLUSDT",1738768349575,[[203.72,192.0],[203.71,440.0],[203.7,521.0],[203.69,627.0],[203.68,823.0]],[[203.73,33.0],[203.74,46.0],[203.75,177.0],[203.76,246.0],[203.77,416.0]]]
["binance-futures","SOLUSDT",1738768367492,[[203.75,62.0],[203.74,12.0],[203.73,39.0],[203.72,189.0],[203.71,307.0]],[[203.76,208.0],[203.77,72.0],[203.78,104.0],[203.79,62.0],[203.8,370.0]]]
["binance-futures","SOLUSDT",1738768434810,[[204.03,264.0],[204.02,131.0],[204.01,292.0],[204.0,259.0],[203.99,495.0]],[[204.04,24.0],[204.05,44.0],[204.06,101.0],[204.07,79.0],[204.08,277.0]]]
["binance-futures","SOLUSDT",1738768457725,[[203.8,419.0],[203.79,199.0],[203.78,211.0],[203.77,195.0],[203.76,156.0]],[[203.81,24.0],[203.82,22.0],[203.83,249.0],[203.84,299.0],[203.85,563.0]]]
["binance-futures","SOLUSDT",1738768501657,[[204.11,62.0],[204.1,51.0],[204.09,885.0],[204.08,258.0],[204.07,207.0]],[[204.12,427.0],[204.13,93.0],[204.14,242.0],[204.15,231.0],[204.16,447.0]]]
["binance-futures","SOLUSDT",1738768528039,[[203.81,245.0],[203.8,111.0],[203.79,122.0],[203.78,240.0],[203.77,370.0]],[[203.82,39.0],[203.83,16.0],[203.84,47.0],[203.85,76.0],[203.86,306.0]]]
["binance-futures","SOLUSDT",1738768564901,[[203.76,243.0],[203.75,315.0],[203.74,208.0],[203.73,212.0],[203.72,302.0]],[[203.77,2.0],[203.78,6.0],[203.79,24.0],[203.8,60.0],[203.81,253.0]]]
["binance-futures","SOLUSDT",1738768608286,[[203.65,271.0],[203.64,42.0],[203.63,58.0],[203.62,137.0],[203.61,229.0]],[[203.66,522.0],[203.67,501.0],[203.68,402.0],[203.69,326.0],[203.7,120.0]]]
["binance-futures","SOLUSDT",1738768661535,[[203.4,301.0],[203.39,20.0],[203.38,28.0],[203.37,98.0],[203.36,222.0]],[[203.41,255.0],[203.42,109.0],[203.43,78.0],[203.44,248.0],[203.45,279.0]]]
["binance-futures","SOLUSDT",1738768712441,[[203.19,422.0],[203.18,96.0],[203.17,167.0],[203.16,293.0],[203.15,263.0]],[[203.2,22.0],[203.21,12.0],[203.22,20.0],[203.23,65.0],[203.24,356.0]]]
["binance-futures","SOLUSDT",1738768741763,[[203.24,37.0],[203.23,547.0],[203.22,206.0],[203.21,95.0],[203.2,213.0]],[[203.25,144.0],[203.26,119.0],[203.27,67.0],[203.28,147.0],[203.29,461.0]]]
["binance-futures","SOLUSDT",1738768794720,[[202.93,35.0],[202.92,87.0],[202.91,100.0],[202.9,124.0],[202.89,355.0]],[[202.94,40.0],[202.95,65.0],[202.96,69.0],[202.97,60.0],[202.98,335.0]]]
["binance-futures","SOLUSDT",1738768815935,[[203.24,233.0],[203.23,65.0],[203.22,231.0],[203.21,359.0],[203.2,699.0]],[[203.25,44.0],[203.26,107.0],[203.27,69.0],[203.28,137.0],[203.29,251.0]]]
["binance-futures","SOLUSDT",1738768874640,[[203.03,77.0],[203.02,25.0],[203.01,171.0],[203.0,364.0],[202.99,181.0]],[[203.04,75.0],[203.05,118.0],[203.06,248.0],[203.07,185.0],[203.08,350.0]]]
["binance-futures","SOLUSDT",1738768888161,[[202.85,68.0],[202.84,73.0],[202.83,111.0],[202.82,181.0],[202.75,563.0]],[[202.86,133.0],[202.87,65.0],[202.88,24.0],[202.89,131.0],[202.9,353.0]]]
["binance-futures","SOLUSDT",1738768964207,[[203.79,100.0],[203.78,17.0],[203.77,89.0],[203.76,187.0],[203.75,355.0]],[[203.8,271.0],[203.81,327.0],[203.82,109.0],[203.83,63.0],[203.84,101.0]]]
["binance-futures","SOLUSDT",1738768969211,[[203.72,83.0],[203.71,238.0],[203.7,230.0],[203.69,181.0],[203.68,146.0]],[[203.73,241.0],[203.74,210.0],[203.75,103.0],[203.76,216.0],[203.77,105.0]]]
["binance-futures","SOLUSDT",1738769022432,[[203.7,54.0],[203.69,121.0],[203.68,199.0],[203.67,303.0],[203.66,651.0]],[[203.71,71.0],[203.72,65.0],[203.73,155.0],[203.74,452.0],[203.75,156.0]]]
["binance-futures","SOLUSDT",1738769071802,[[204.18,83.0],[204.17,28.0],[204.16,87.0],[204.15,318.0],[204.14,367.0]],[[204.19,291.0],[204.2,33.0],[204.21,106.0],[204.22,122.0],[204.23,459.0]]]
["binance-futures","SOLUSDT",1738769103617,[[204.2,75.0],[204.19,59.0],[204.18,191.0],[204.17,115.0],[204.16,266.0]],[[204.21,189.0],[204.22,234.0],[204.23,87.0],[204.24,378.0],[204.25,446.0]]]
["binance-futures","SOLUSDT",1738769130432,[[204.32,230.0],[204.31,360.0],[204.3,72.0],[204.29,91.0],[204.28,222.0]],[[204.33,120.0],[204.34,43.0],[204.35,62.0],[204.36,209.0],[204.37,375.0]]]
["binance-futures","SOLUSDT",1738769180039,[[204.36,129.0],[204.35,45.0],[204.34,110.0],[204.33,161.0],[204.32,212.0]],[[204.37,38.0],[204.38,30.0],[204.39,117.0],[204.4,139.0],[204.41,421.0]]]
["binance-futures","SOLUSDT",1738769237329,[[204.38,126.0],[204.37,115.0],[204.36,219.0],[204.35,384.0],[204.34,514.0]],[[204.39,41.0],[204.4,13.0],[204.41,68.0],[204.42,166.0],[204.43,175.0]]]
["binance-futures","SOLUSDT",1738769264600,[[204.46,8.0],[204.45,4.0],[204.44,41.0],[204.43,76.0],[204.42,148.0]],[[204.47,296.0],[204.48,57.0],[204.49,168.0],[204.5,138.0],[204.51,91.0]]]
["binance-futures","SOLUSDT",1738769288522,[[204.51,17.0],[204.5,40.0],[204.49,101.0],[204.48,357.0],[204.47,365.0]],[[204.52,123.0],[204.53,67.0],[204.54,58.0],[204.55,127.0],[204.56,152.0]]]
["binance-futures","SOLUSDT",1738769346210,[[204.69,109.0],[204.68,21.0],[204.67,138.0],[204.66,313.0],[204.65,391.0]],[[204.7,50.0],[204.71,93.0],[204.72,125.0],[204.73,118.0],[204.74,147.0]]]
["binance-futures","SOLUSDT",1738769401255,[[205.17,129.0],[205.16,111.0],[205.15,192.0],[205.14,418.0],[205.1,434.0]],[[205.18,255.0],[205.19,369.0],[205.2,107.0],[205.21,65.0],[205.22,95.0]]]
["binance-futures","SOLUSDT",1738769413929,[[205.58,35.0],[205.57,17.0],[205.56,45.0],[205.55,239.0],[205.54,450.0]],[[205.59,318.0],[205.6,48.0],[205.61,55.0],[205.62,158.0],[205.63,120.0]]]
["binance-futures","SOLUSDT",1738769481006,[[204.59,428.0],[204.58,238.0],[204.57,158.0],[204.56,200.0],[204.55,270.0]],[[204.6,1.0],[204.61,9.0],[204.62,42.0],[204.63,79.0],[204.64,235.0]]]
["binance-futures","SOLUSDT",1738769508644,[[204.36,229.0],[204.35,83.0],[204.34,67.0],[204.33,57.0],[204.32,259.0]],[[204.37,47.0],[204.38,13.0],[204.39,40.0],[204.4,172.0],[204.41,226.0]]]
["binance-futures","SOLUSDT",1738769547575,[[204.21,52.0],[204.2,101.0],[204.19,125.0],[204.18,202.0],[204.17,576.0]],[[204.22,91.0],[204.23,12.0],[204.24,44.0],[204.25,34.0],[204.26,154.0]]]
["binance-futures","SOLUSDT",1738769574644,[[204.4,100.0],[204.39,19.0],[204.38,71.0],[204.37,92.0],[204.36,323.0]],[[204.41,75.0],[204.42,45.0],[204.43,69.0],[204.44,65.0],[204.45,223.0]]]
["binance-futures","SOLUSDT",1738769616638,[[204.26,290.0],[204.25,227.0],[204.24,404.0],[204.23,229.0],[204.22,312.0]],[[204.27,7.0],[204.28,8.0],[204.29,36.0],[204.3,142.0],[204.31,273.0]]]
["binance-futures","SOLUSDT",1738769655818,[[204.05,4.0],[204.04,18.0],[204.03,119.0],[204.02,235.0],[204.01,158.0]],[[204.06,734.0],[204.07,330.0],[204.08,483.0],[204.09,430.0],[204.1,432.0]]]
["binance-futures","SOLUSDT",1738769711632,[[204.27,412.0],[204.26,148.0],[204.25,139.0],[204.24,64.0],[204.23,91.0]],[[204.28,22.0],[204.29,26.0],[204.3,180.0],[204.31,232.0],[204.32,347.0]]]
["binance-futures","SOLUSDT",1738769769830,[[204.26,52.0],[204.25,27.0],[204.24,75.0],[204.23,32.0],[204.22,216.0]],[[204.27,396.0],[204.28,266.0],[204.29,405.0],[204.3,671.0],[204.31,366.0]]]
["binance-futures","SOLUSDT",1738769794091,[[204.05,196.0],[204.04,168.0],[204.03,270.0],[204.02,165.0],[204.01,268.0]],[[204.06,11.0],[204.07,21.0],[204.08,66.0],[204.09,273.0],[204.1,691.0]]]
["binance-futures","SOLUSDT",1738769847834,[[203.92,117.0],[203.91,61.0],[203.9,138.0],[203.89,132.0],[203.88,97.0]],[[203.93,209.0],[203.94,34.0],[203.95,53.0],[203.96,208.0],[203.97,420.0]]]
["binance-futures","SOLUSDT",1738769878066,[[203.89,157.0],[203.88,164.0],[203.87,222.0],[203.86,219.0],[203.85,237.0]],[[203.9,73.0],[203.91,41.0],[203.92,238.0],[203.93,309.0],[203.94,376.0]]]
["binance-futures","SOLUSDT",1738769930964,[[204.0,60.0],[203.99,126.0],[203.98,167.0],[203.97,186.0],[203.96,248.0]],[[204.01,83.0],[204.02,14.0],[204.03,138.0],[204.04,320.0],[204.05,739.0]]]
["binance-futures","SOLUSDT",1738769945106,[[203.98,292.0],[203.97,168.0],[203.96,195.0],[203.95,212.0],[203.94,195.0]],[[203.99,38.0],[204.0,14.0],[204.01,219.0],[204.02,101.0],[204.03,310.0]]]
["binance-futures","SOLUSDT",1738769986699,[[203.9,256.0],[203.89,63.0],[203.88,87.0],[203.87,198.0],[203.86,158.0]],[[203.91,42.0],[203.92,16.0],[203.93,87.0],[203.94,217.0],[203.95,270.0]]]
["binance-futures","SOLUSDT",1738770029632,[[203.89,17.0],[203.88,48.0],[203.87,94.0],[203.86,209.0],[203.85,318.0]],[[203.9,199.0],[203.91,19.0],[203.92,91.0],[203.93,249.0],[203.94,304.0]]]
["binance-futures","SOLUSDT",1738770084224,[[204.05,40.0],[204.04,42.0],[204.03,149.0],[204.02,348.0],[204.01,561.0]],[[204.06,393.0],[204.07,37.0],[204.08,208.0],[204.09,180.0],[204.1,158.0]]]
["binance-futures","SOLUSDT",1738770139806,[[203.88,56.0],[203.87,250.0],[203.86,228.0],[203.85,137.0],[203.84,116.0]],[[203.89,81.0],[203.9,28.0],[203.91,62.0],[203.92,209.0],[203.93,259.0]]]
["binance-futures","SOLUSDT",1738770166975,[[203.93,37.0],[203.92,87.0],[203.91,163.0],[203.9,251.0],[203.89,459.0]],[[203.94,252.0],[203.95,107.0],[203.96,250.0],[203.97,65.0],[203.98,138.0]]]
["binance-futures","SOLUSDT",1738770196460,[[203.85,136.0],[203.84,221.0],[203.83,402.0],[203.82,327.0],[203.81,368.0]],[[203.86,83.0],[203.87,126.0],[203.88,359.0],[203.89,542.0],[203.9,409.0]]]
["binance-futures","SOLUSDT",1738770253438,[[203.39,36.0],[203.38,155.0],[203.37,98.0],[203.36,46.0],[203.35,169.0]],[[203.4,181.0],[203.41,196.0],[203.42,227.0],[203.43,258.0],[203.44,353.0]]]
["binance-futures","SOLUSDT",1738770306981,[[203.01,110.0],[203.0,872.0],[202.99,65.0],[202.98,271.0],[202.97,447.0]],[[203.02,155.0],[203.03,125.0],[203.04,236.0],[203.05,309.0],[203.06,289.0]]]
["binance-futures","SOLUSDT",1738770333782,[[203.21,61.0],[203.2,6.0],[203.19,21.0],[203.18,78.0],[203.17,139.0]],[[203.22,275.0],[203.23,233.0],[203.24,311.0],[203.25,449.0],[203.26,554.0]]]
["binance-futures","SOLUSDT",1738770362180,[[203.02,103.0],[203.01,124.0],[203.0,119.0],[202.99,338.0],[202.98,69.0]],[[203.03,155.0],[203.04,25.0],[203.05,275.0],[203.06,341.0],[203.07,433.0]]]
["binance-futures","SOLUSDT",1738770401304,[[202.92,235.0],[202.91,252.0],[202.9,229.0],[202.89,263.0],[202.88,77.0]],[[202.93,39.0],[202.94,36.0],[202.95,130.0],[202.96,271.0],[202.97,349.0]]]
["binance-futures","SOLUSDT",1738770468559,[[202.49,565.0],[202.48,89.0],[202.47,67.0],[202.46,317.0],[202.45,221.0]],[[202.5,113.0],[202.51,34.0],[202.52,103.0],[202.53,161.0],[202.54,314.0]]]
["binance-futures","SOLUSDT",1738770510763,[[203.05,428.0],[203.04,128.0],[203.03,161.0],[203.02,444.0],[203.01,294.0]],[[203.06,7.0],[203.07,44.0],[203.08,122.0],[203.09,128.0],[203.1,291.0]]]
["binance-futures","SOLUSDT",1738770549213,[[203.08,310.0],[203.07,135.0],[203.06,402.0],[203.05,366.0],[203.04,269.0]],[[203.09,123.0],[203.1,45.0],[203.11,29.0],[203.12,125.0],[203.13,287.0]]]
["binance-futures","SOLUSDT",1738770562501,[[202.72,195.0],[202.71,39.0],[202.7,35.0],[202.699,28.0],[202.69,265.0]],[[202.73,161.0],[202.74,110.0],[202.75,126.0],[202.76,313.0],[202.77,268.0]]]
["binance-futures","SOLUSDT",1738770619960,[[202.84,23.0],[202.83,59.0],[202.82,181.0],[202.81,203.0],[202.8,377.0]],[[202.85,220.0],[202.86,25.0],[202.87,119.0],[202.88,163.0],[202.89,283.0]]]
["binance-futures","SOLUSDT",1738770644031,[[202.33,243.0],[202.32,474.0],[202.31,371.0],[202.3,386.0],[202.29,115.0]],[[202.34,23.0],[202.35,19.0],[202.36,64.0],[202.37,136.0],[202.38,264.0]]]
["binance-futures","SOLUSDT",1738770697467,[[202.62,434.0],[202.61,188.0],[202.6,342.0],[202.59,293.0],[202.58,219.0]],[[202.63,85.0],[202.64,12.0],[202.65,20.0],[202.66,104.0],[202.67,490.0]]]
["binance-futures","SOLUSDT",1738770727166,[[201.65,231.0],[201.64,8.0],[201.63,126.0],[201.62,68.0],[201.61,132.0]],[[201.66,2426.0],[201.67,301.0],[201.68,56.0],[201.69,248.0],[201.7,114.0]]]
["binance-futures","SOLUSDT",1738770776741,[[201.59,281.0],[201.58,77.0],[201.57,77.0],[201.56,76.0],[201.55,119.0]],[[201.6,22.0],[201.61,26.0],[201.62,24.0],[201.63,142.0],[201.64,282.0]]]
["binance-futures","SOLUSDT",1738770837370,[[201.98,153.0],[201.97,38.0],[201.96,68.0],[201.95,155.0],[201.94,255.0]],[[201.99,198.0],[202.0,38.0],[202.01,140.0],[202.02,289.0],[202.03,443.0]]]
["binance-futures","SOLUSDT",1738770857199,[[202.13,50.0],[202.12,41.0],[202.11,95.0],[202.1,139.0],[202.09,189.0]],[[202.14,301.0],[202.15,52.0],[202.16,109.0],[202.17,373.0],[202.18,555.0]]]
["binance-futures","SOLUSDT",1738770911066,[[202.19,38.0],[202.18,452.0],[202.17,240.0],[202.16,9.0],[202.15,49.0]],[[202.2,46.0],[202.21,96.0],[202.22,105.0],[202.23,294.0],[202.24,358.0]]]
["binance-futures","SOLUSDT",1738770945962,[[202.08,35.0],[202.07,35.0],[202.06,47.0],[202.05,74.0],[202.04,179.0]],[[202.09,72.0],[202.1,53.0],[202.11,174.0],[202.12,458.0],[202.13,536.0]]]
["binance-futures","SOLUSDT",1738770992221,[[201.75,213.0],[201.74,562.0],[201.73,108.0],[201.72,58.0],[201.71,241.0]],[[201.76,7.0],[201.77,17.0],[201.78,20.0],[201.79,135.0],[201.8,174.0]]]
["binance-futures","SOLUSDT",1738771005637,[[201.64,172.0],[201.63,440.0],[201.62,167.0],[201.61,121.0],[201.6,258.0]],[[201.65,59.0],[201.66,8.0],[201.67,41.0],[201.68,59.0],[201.69,210.0]]]
["binance-futures","SOLUSDT",1738771050946,[[201.52,31.0],[201.51,116.0],[201.5,644.0],[201.49,82.0],[201.48,314.0]],[[201.53,203.0],[201.54,14.0],[201.55,74.0],[201.56,162.0],[201.57,194.0]]]
["binance-futures","SOLUSDT",1738771086906,[[201.59,85.0],[201.58,19.0],[201.57,91.0],[201.56,153.0],[201.55,292.0]],[[201.6,204.0],[201.61,88.0],[201.62,108.0],[201.63,370.0],[201.64,363.0]]]
["binance-futures","SOLUSDT",1738771140176,[[201.43,83.0],[201.42,274.0],[201.41,149.0],[201.4,169.0],[201.39,186.0]],[[201.44,7.0],[201.45,6.0],[201.46,14.0],[201.47,136.0],[201.48,271.0]]]
["binance-futures","SOLUSDT",1738771199697,[[201.7,59.0],[201.69,75.0]],[[201.71,259.0],[201.72,319.0],[201.73,278.0],[201.74,127.0],[201.75,135.0]]]
["binance-futures","SOLUSDT",1738771224524,[[201.95,92.0],[201.94,18.0],[201.93,90.0],[201.92,241.0],[201.91,351.0]],[[201.96,125.0],[201.97,120.0],[201.98,133.0],[201.99,269.0],[202.0,452.0]]]
["binance-futures","SOLUSDT",1738771277524,[[201.27,408.0],[201.26,41.0],[201.25,225.0],[201.24,93.0],[201.22,179.0]],[[201.28,88.0],[201.29,59.0],[201.3,88.0],[201.31,152.0],[201.32,223.0]]]
["binance-futures","SOLUSDT",1738771310164,[[201.14,313.0],[201.13,164.0],[201.12,157.0],[201.11,145.0],[201.1,330.0]],[[201.15,23.0],[201.16,55.0],[201.17,48.0],[201.18,269.0],[201.19,569.0]]]
["binance-futures","SOLUSDT",1738771357046,[[200.78,40.0],[200.77,11.0],[200.76,133.0],[200.75,187.0],[200.74,237.0]],[[200.79,343.0],[200.8,84.0],[200.81,91.0],[200.82,242.0],[200.83,446.0]]]
["binance-futures","SOLUSDT",1738771383683,[[201.26,40.0],[201.25,343.0],[201.24,316.0],[201.23,355.0],[201.22,351.0]],[[201.27,10.0],[201.28,9.0],[201.29,33.0],[201.3,118.0],[201.31,425.0]]]
["binance-futures","SOLUSDT",1738771416970,[[201.6,7.0],[201.59,25.0],[201.58,137.0],[201.57,152.0],[201.56,223.0]],[[201.61,107.0],[201.62,159.0],[201.63,344.0],[201.64,73.0],[201.65,130.0]]]
["binance-futures","SOLUSDT",1738771450255,[[201.56,314.0],[201.55,711.0],[201.54,147.0],[201.53,49.0],[201.52,76.0]],[[201.57,2.0],[201.58,121.0],[201.59,146.0],[201.6,220.0],[201.61,140.0]]]
["binance-futures","SOLUSDT",1738771516236,[[200.81,9.0],[200.8,41.0],[200.79,19.0],[200.78,58.0],[200.77,67.0]],[[200.82,95.0],[200.83,17.0],[200.84,81.0],[200.85,123.0],[200.86,433.0]]]
["binance-futures","SOLUSDT",1738771563374,[[200.8,8.0],[200.79,25.0],[200.78,102.0],[200.77,63.0],[200.74,304.0]],[[200.81,101.0],[200.82,486.0],[200.83,393.0],[200.84,611.0],[200.85,443.0]]]
["binance-futures","SOLUSDT",1738771596043,[[200.7,367.0],[200.69,678.0],[200.68,203.0],[200.67,185.0],[200.66,104.0]],[[200.72,22.0],[200.73,40.0],[200.74,97.0],[200.75,349.0],[200.76,662.0]]]
["binance-futures","SOLUSDT",1738771609337,[[200.55,192.0],[200.54,351.0],[200.53,215.0],[200.52,264.0],[200.51,1220.0]],[[200.56,8.0],[200.57,18.0],[200.58,492.0],[200.59,2512.0],[200.6,13812.0]]]
["binance-futures","SOLUSDT",1738771670277,[[200.85,13.0],[200.84,5.0],[200.83,43.0],[200.82,60.0],[200.81,106.0]],[[200.86,175.0],[200.87,187.0],[200.88,203.0],[200.89,192.0],[200.9,331.0]]]
["binance-futures","SOLUSDT",1738771689060,[[200.76,1.0],[200.75,4.0],[200.74,147.0],[200.73,671.0],[200.72,122.0]],[[200.77,373.0],[200.78,111.0],[200.79,104.0],[200.8,86.0],[200.81,177.0]]]
["binance-futures","SOLUSDT",1738771742500,[[200.54,17.0],[200.53,71.0],[200.52,161.0]],[[200.55,239.0],[200.56,394.0],[200.57,888.0],[200.58,411.0],[200.59,454.0]]]
["binance-futures","SOLUSDT",1738771777090,[[200.59,20.0],[200.58,11.0],[200.57,106.0],[200.56,63.0],[200.55,102.0]],[[200.6,96.0],[200.61,93.0],[200.62,335.0],[200.63,196.0],[200.64,213.0]]]
["binance-futures","SOLUSDT",1738771821677,[[200.46,50.0],[200.45,39.0],[200.44,144.0],[200.43,98.0],[200.42,242.0]],[[200.47,299.0],[200.48,171.0],[200.49,305.0],[200.5,313.0],[200.51,405.0]]]
["binance-futures","SOLUSDT",1738771874611,[[199.71,28.0],[199.7,46.0],[199.69,107.0],[199.68,118.0]],[[199.72,115.0],[199.73,53.0],[199.74,27.0],[199.75,105.0],[199.76,178.0]]]
["binance-futures","SOLUSDT",1738771919964,[[200.32,40.0],[200.31,20.0],[200.3,125.0],[200.29,103.0],[200.28,289.0]],[[200.33,104.0],[200.34,16.0],[200.35,107.0],[200.36,219.0],[200.37,229.0]]]
["binance-futures","SOLUSDT",1738771954211,[[200.31,36.0],[200.3,6.0],[200.29,79.0],[200.28,135.0],[200.27,127.0]],[[200.32,207.0],[200.33,116.0],[200.34,373.0],[200.35,464.0],[200.36,513.0]]]
["binance-futures","SOLUSDT",1738771967551,[[200.44,82.0],[200.43,54.0],[200.42,258.0],[200.41,97.0],[200.4,39.0]],[[200.45,67.0],[200.46,34.0],[200.47,60.0],[200.48,219.0],[200.49,187.0]]]
["binance-futures","SOLUSDT",1738772027328,[[200.11,41.0],[200.1,56.0],[200.09,67.0],[200.08,163.0],[200.07,268.0]],[[200.12,215.0],[200.13,17.0],[200.14,96.0],[200.15,274.0],[200.16,669.0]]]
["binance-futures","SOLUSDT",1738772047740,[[199.91,22.0],[199.9,78.0],[199.89,97.0],[199.88,119.0],[199.87,302.0]],[[199.92,238.0],[199.93,67.0],[199.94,59.0],[199.95,194.0],[199.96,113.0]]]
["binance-futures","SOLUSDT",1738772100754,[[199.93,118.0],[199.92,65.0],[199.91,236.0],[199.9,240.0],[199.89,77.0]],[[199.94,25.0],[199.95,19.0],[199.96,78.0],[199.97,191.0],[199.98,483.0]]]
["binance-futures","SOLUSDT",1738772133701,[[200.4,102.0],[200.39,22.0],[200.38,101.0],[200.37,12.0],[200.36,40.0]],[[200.41,70.0],[200.42,87.0],[200.43,115.0],[200.44,362.0],[200.45,349.0]]]
["binance-futures","SOLUSDT",1738772180031,[[199.36,138.0],[199.35,103.0],[199.34,140.0],[199.33,27.0],[199.32,575.0]],[[199.37,31.0],[199.38,627.0],[199.39,60.0],[199.4,46.0],[199.41,86.0]]]
["binance-futures","SOLUSDT",1738772203450,[[199.09,86.0],[199.08,159.0],[199.07,15.0],[199.06,73.0]],[[199.1,3.0],[199.11,348.0],[199.12,13.0],[199.13,299.0],[199.14,385.0]]]
["binance-futures","SOLUSDT",1738772259077,[[199.11,3881.0],[199.1,320.0],[199.09,77.0],[199.08,22.0],[199.07,52.0]],[[199.12,381.0],[199.13,73.0],[199.14,210.0],[199.15,220.0],[199.16,395.0]]]
["binance-futures","SOLUSDT",1738772311758,[[198.99,1.0],[198.97,1.0],[198.95,6.0],[198.88,215.0],[198.87,145.0]],[[199.03,402.0],[199.04,837.0],[199.05,585.0],[199.06,295.0],[199.07,212.0]]]
["binance-futures","SOLUSDT",1738772348998,[[198.99,354.0],[198.98,129.0],[198.97,107.0],[198.96,114.0],[198.95,167.0]],[[199.0,68.0],[199.01,167.0],[199.02,348.0],[199.03,773.0],[199.04,615.0]]]
["binance-futures","SOLUSDT",1738772390977,[[199.24,100.0],[199.23,206.0],[199.22,119.0],[199.21,90.0],[199.2,235.0]],[[199.25,55.0],[199.26,70.0],[199.27,116.0],[199.28,267.0],[199.29,569.0]]]
["binance-futures","SOLUSDT",1738772417364,[[199.36,85.0],[199.35,7.0],[199.34,52.0],[199.33,6.0],[199.32,64.0]],[[199.37,391.0],[199.38,206.0],[199.39,241.0],[199.4,100.0],[199.41,322.0]]]
["binance-futures","SOLUSDT",1738772455206,[[199.66,25.0],[199.65,28.0],[199.64,112.0],[199.63,113.0]],[[199.67,558.0],[199.68,179.0],[199.69,110.0],[199.7,247.0],[199.71,1546.0]]]
["binance-futures","SOLUSDT",1738772483434,[[199.51,11.0],[199.5,7.0],[199.49,56.0],[199.48,97.0],[199.47,133.0]],[[199.52,490.0],[199.53,413.0],[199.54,147.0],[199.55,77.0],[199.56,183.0]]]
["binance-futures","SOLUSDT",1738772549604,[[198.94,174.0],[198.93,33.0],[198.92,52.0],[198.91,101.0],[198.9,76.0]],[[198.95,101.0],[198.96,187.0],[198.97,203.0],[198.98,330.0],[198.99,260.0]]]
["binance-futures","SOLUSDT",1738772561721,[[198.86,254.0],[198.85,62.0],[198.84,200.0],[198.83,134.0],[198.82,279.0]],[[198.87,83.0],[198.88,71.0],[198.89,198.0],[198.9,250.0],[198.91,881.0]]]
["binance-futures","SOLUSDT",1738772616160,[[198.87,20.0],[198.86,55.0],[198.85,1049.0],[198.84,69.0],[198.83,71.0]],[[198.88,440.0],[198.89,434.0],[198.9,599.0],[198.91,526.0],[198.92,274.0]]]
["binance-futures","SOLUSDT",1738772642945,[[198.82,60.0],[198.81,16.0],[198.8,48.0],[198.79,88.0]],[[198.83,558.0],[198.84,286.0],[198.85,326.0],[198.86,199.0],[198.87,460.0]]]
["binance-futures","SOLUSDT",1738772708847,[[199.0,120.0],[198.99,12.0],[198.98,100.0],[198.97,396.0],[198.96,249.0]],[[199.01,218.0],[199.02,204.0],[199.03,296.0],[199.04,539.0],[199.05,395.0]]]
["binance-futures","SOLUSDT",1738772723028,[[198.76,33.0],[198.75,31.0],[198.74,53.0],[198.73,198.0],[198.72,263.0]],[[198.77,284.0],[198.78,359.0],[198.79,677.0],[198.8,541.0],[198.81,414.0]]]
["binance-futures","SOLUSDT",1738772776238,[[199.12,34.0],[199.11,53.0],[199.1,95.0],[199.09,142.0]],[[199.13,483.0],[199.14,88.0],[199.15,295.0],[199.16,243.0],[199.17,406.0]]]
["binance-futures","SOLUSDT",1738772816295,[[199.2,229.0],[199.19,21511.0],[199.18,113.0],[199.17,230.0],[199.16,229.0]],[[199.21,136.0],[199.22,180.0],[199.23,235.0],[199.24,387.0],[199.25,569.0]]]
["binance-futures","SOLUSDT",1738772856671,[[199.08,164.0],[199.07,52.0],[199.06,171.0],[199.05,698.0],[199.04,414.0]],[[199.09,278.0],[199.1,51.0],[199.11,80.0],[199.12,308.0],[199.13,688.0]]]
["binance-futures","SOLUSDT",1738772910064,[[198.95,167.0],[198.94,134.0],[198.93,23.0],[198.92,162.0],[198.91,117.0]],[[198.96,72.0],[198.97,231.0],[198.98,57.0],[198.99,385.0],[199.0,115.0]]]
["binance-futures","SOLUSDT",1738772920615,[[198.94,46.0],[198.93,185.0],[198.92,123.0],[198.91,41.0],[198.9,156.0]],[[198.95,182.0],[198.96,186.0],[198.97,375.0],[198.98,409.0],[198.99,519.0]]]
["binance-futures","SOLUSDT",1738772990411,[[199.25,530.0],[199.24,238.0],[199.23,251.0],[199.22,139.0],[199.21,150.0]],[[199.26,73.0],[199.27,8.0],[199.28,97.0],[199.29,238.0],[199.3,208.0]]]
["binance-futures","SOLUSDT",1738773003869,[[199.42,415.0],[199.41,223.0],[199.4,269.0],[199.39,335.0],[199.38,283.0]],[[199.43,42.0],[199.44,8.0],[199.45,929.0],[199.46,310.0],[199.47,428.0]]]
["binance-futures","SOLUSDT",1738773068049,[[199.66,79.0],[199.65,32.0],[199.64,166.0],[199.63,114.0],[199.62,127.0]],[[199.67,170.0],[199.68,156.0],[199.69,733.0],[199.7,200.0],[199.71,38.0]]]
["binance-futures","SOLUSDT",1738773083623,[[199.73,264.0],[199.72,222.0],[199.71,131.0],[199.7,184.0],[199.69,186.0]],[[199.74,122.0],[199.75,425.0],[199.76,68.0],[199.77,39.0],[199.78,183.0]]]
["binance-futures","SOLUSDT",1738773136726,[[199.11,39.0],[199.1,15.0],[199.09,27.0],[199.08,139.0],[199.07,543.0]],[[199.12,346.0],[199.13,225.0],[199.14,562.0],[199.15,575.0],[199.16,586.0]]]
["binance-futures","SOLUSDT",1738773175005,[[198.9,170.0],[198.89,31.0],[198.88,173.0],[198.87,287.0],[198.86,286.0]],[[198.91,239.0],[198.92,18.0],[198.93,77.0],[198.94,183.0],[198.95,97.0]]]
["binance-futures","SOLUSDT",1738773216456,[[198.38,424.0],[198.37,95.0],[198.36,143.0],[198.35,263.0],[198.34,275.0]],[[198.39,23.0],[198.4,7.0],[198.41,46.0],[198.42,16.0],[198.43,95.0]]]
["binance-futures","SOLUSDT",1738773243083,[[198.17,64.0],[198.16,26.0],[198.15,52.0],[198.14,305.0],[198.13,257.0]],[[198.18,256.0],[198.19,196.0],[198.2,123.0],[198.21,177.0],[198.22,294.0]]]
["binance-futures","SOLUSDT",1738773281479,[[198.04,117.0],[198.03,201.0],[198.02,286.0],[198.01,608.0],[198.0,120.0]],[[198.05,4.0],[198.06,31.0],[198.07,73.0],[198.08,116.0],[198.09,333.0]]]
["binance-futures","SOLUSDT",1738773348567,[[198.98,205.0],[198.97,77.0],[198.96,66.0],[198.95,189.0],[198.94,377.0]],[[198.99,106.0],[199.0,416.0],[199.01,83.0],[199.02,227.0],[199.03,336.0]]]
["binance-futures","SOLUSDT",1738773375001,[[199.2,339.0],[199.19,389.0],[199.18,138.0],[199.17,89.0],[199.16,325.0]],[[199.21,9.0],[199.22,22.0],[199.23,73.0],[199.24,84.0],[199.25,260.0]]]
["binance-futures","SOLUSDT",1738773427713,[[198.63,7.0],[198.62,14.0],[198.61,57.0],[198.6,120.0],[198.59,257.0]],[[198.64,73.0],[198.65,38.0],[198.66,195.0],[198.67,260.0],[198.68,417.0]]]
["binance-futures","SOLUSDT",1738773441676,[[198.5,2.0],[198.49,37.0],[198.48,120.0],[198.47,103.0]],[[198.51,292.0],[198.52,313.0],[198.53,159.0],[198.54,205.0],[198.55,163.0]]]
["binance-futures","SOLUSDT",1738773508752,[[198.63,70.0],[198.62,142.0],[198.61,97.0],[198.6,125.0],[198.59,152.0]],[[198.64,24.0],[198.65,45.0],[198.66,57.0],[198.67,235.0],[198.68,320.0]]]
["binance-futures","SOLUSDT",1738773535906,[[198.55,293.0],[198.54,128.0],[198.53,163.0],[198.52,255.0],[198.51,290.0]],[[198.56,25.0],[198.57,16.0],[198.58,75.0],[198.59,200.0],[198.6,282.0]]]
["binance-futures","SOLUSDT",1738773590017,[[198.85,70.0],[198.84,62.0],[198.83,160.0],[198.82,262.0],[198.81,228.0]],[[198.86,77.0],[198.87,41.0],[198.88,66.0],[198.89,196.0],[198.9,216.0]]]
["binance-futures","SOLUSDT",1738773607064,[[198.81,8.0],[198.8,9.0],[198.79,21.0],[198.78,40.0],[198.77,263.0]],[[198.82,220.0],[198.83,469.0],[198.84,445.0],[198.85,320.0],[198.86,464.0]]]
["binance-futures","SOLUSDT",1738773657378,[[199.07,24.0],[199.06,86.0],[199.05,63.0],[199.04,210.0],[199.02,756.0]],[[199.08,142.0],[199.09,328.0],[199.1,352.0],[199.11,262.0],[199.12,66.0]]]
["binance-futures","SOLUSDT",1738773684364,[[199.38,3.0],[199.37,11.0],[199.36,16.0],[199.35,96.0],[199.34,157.0]],[[199.39,548.0],[199.4,289.0],[199.41,156.0],[199.42,71.0],[199.43,185.0]]]
["binance-futures","SOLUSDT",1738773756713,[[199.4,19.0],[199.39,18.0],[199.38,70.0],[199.37,138.0],[199.36,683.0]],[[199.41,414.0],[199.42,134.0],[199.43,97.0],[199.44,74.0],[199.45,262.0]]]
["binance-futures","SOLUSDT",1738773766153,[[199.49,76.0],[199.48,143.0],[199.47,155.0],[199.46,157.0],[199.45,252.0]],[[199.5,163.0],[199.51,1582.0],[199.52,39.0],[199.53,216.0],[199.54,229.0]]]
["binance-futures","SOLUSDT",1738773821674,[[199.24,498.0],[199.23,142.0],[199.22,146.0],[199.21,348.0],[199.2,655.0]],[[199.25,1.0],[199.26,121.0],[199.27,60.0],[199.28,170.0],[199.29,280.0]]]
["binance-futures","SOLUSDT",1738773868602,[[199.5,16.0],[199.49,37.0],[199.48,68.0],[199.47,121.0],[199.46,386.0]],[[199.51,236.0],[199.52,27.0],[199.53,147.0],[199.54,226.0],[199.55,455.0]]]
["binance-futures","SOLUSDT",1738773905734,[[199.19,5.0],[199.18,7.0],[199.17,74.0],[199.16,191.0],[199.15,265.0]],[[199.2,374.0],[199.21,300.0],[199.22,374.0],[199.23,425.0],[199.24,507.0]]]
["binance-futures","SOLUSDT",1738773960041,[[199.41,363.0],[199.4,116.0],[199.39,248.0],[199.38,257.0],[199.37,338.0]],[[199.42,65.0],[199.43,12.0],[199.44,45.0],[199.45,138.0],[199.46,153.0]]]
["binance-futures","SOLUSDT",1738773979244,[[199.64,50.0],[199.63,25.0],[199.62,76.0],[199.61,290.0],[199.6,254.0]],[[199.65,184.0],[199.66,234.0],[199.67,65.0],[199.68,247.0],[199.69,176.0]]]
["binance-futures","SOLUSDT",1738774040642,[[200.09,161.0],[200.08,60.0],[200.07,107.0],[200.06,108.0],[200.05,372.0]],[[200.1,204.0],[200.11,19.0],[200.12,35.0],[200.13,96.0],[200.14,295.0]]]
["binance-futures","SOLUSDT",1738774054123,[[200.02,17.0],[200.01,53.0],[200.0,135.0],[199.99,82.0],[199.98,556.0]],[[200.05,166.0],[200.06,121.0],[200.07,252.0],[200.08,170.0],[200.09,195.0]]]
["binance-futures","SOLUSDT",1738774124889,[[199.75,343.0],[199.74,197.0],[199.73,175.0],[199.72,231.0],[199.71,167.0]],[[199.76,84.0],[199.77,19.0],[199.78,69.0],[199.79,142.0],[199.8,254.0]]]
["binance-futures","SOLUSDT",1738774135736,[[199.85,62.0],[199.84,162.0],[199.83,131.0],[199.82,276.0],[199.81,247.0]],[[199.86,227.0],[199.87,30.0],[199.88,89.0],[199.89,209.0],[199.9,204.0]]]
["binance-futures","SOLUSDT",1738774189265,[[200.11,382.0],[200.1,357.0],[200.09,277.0],[200.08,388.0],[200.07,488.0]],[[200.13,4.0],[200.14,34.0],[200.15,37.0],[200.16,20.0],[200.17,68.0]]]
["binance-futures","SOLUSDT",1738774232533,[[200.68,92.0],[200.67,57.0],[200.66,65.0],[200.65,295.0],[200.64,648.0]],[[200.69,3.0],[200.7,13.0],[200.71,55.0],[200.72,85.0],[200.73,105.0]]]
["binance-futures","SOLUSDT",1738774269297,[[200.69,196.0],[200.68,106.0],[200.67,355.0],[200.66,318.0],[200.65,304.0]],[[200.7,33.0],[200.71,20.0],[200.72,51.0],[200.73,72.0],[200.74,138.0]]]
["binance-futures","SOLUSDT",1738774323280,[[201.12,22.0],[201.11,152.0],[201.1,274.0],[201.09,273.0],[201.08,264.0]],[[201.13,66.0],[201.14,165.0],[201.15,137.0],[201.16,158.0],[201.17,157.0]]]
["binance-futures","SOLUSDT",1738774340626,[[201.01,1146.0],[201.0,185.0],[200.99,196.0],[200.98,164.0],[200.97,550.0]],[[201.02,56.0],[201.03,2.0],[201.04,89.0],[201.05,118.0],[201.06,26.0]]]
["binance-futures","SOLUSDT",1738774403948,[[200.84,1190.0],[200.83,136.0],[200.82,301.0]],[[200.85,312.0],[200.86,545.0],[200.87,138.0],[200.88,154.0],[200.89,204.0]]]
["binance-futures","SOLUSDT",1738774430683,[[200.96,49.0],[200.95,110.0],[200.94,195.0],[200.93,209.0],[200.92,629.0]],[[200.97,201.0],[200.98,32.0],[200.99,204.0],[201.0,494.0],[201.01,65.0]]]
["binance-futures","SOLUSDT",1738774489955,[[200.53,137.0],[200.52,33.0],[200.51,282.0],[200.5,257.0],[200.49,167.0]],[[200.54,134.0],[200.55,112.0],[200.56,107.0],[200.57,239.0],[200.58,304.0]]]
["binance-futures","SOLUSDT",1738774499322,[[200.45,415.0],[200.44,134.0],[200.43,383.0],[200.42,913.0],[200.41,182.0]],[[200.46,16.0],[200.47,30.0],[200.48,134.0],[200.49,223.0],[200.5,344.0]]]
["binance-futures","SOLUSDT",1738774568827,[[200.26,213.0],[200.25,172.0],[200.24,543.0],[200.23,67.0],[200.22,140.0]],[[200.27,207.0],[200.28,49.0],[200.29,172.0],[200.3,306.0],[200.31,216.0]]]
["binance-futures","SOLUSDT",1738774601215,[[200.07,96.0],[200.06,60.0],[200.05,104.0],[200.04,296.0],[200.03,391.0]],[[200.08,154.0],[200.09,255.0],[200.1,202.0],[200.11,320.0],[200.12,477.0]]]
["binance-futures","SOLUSDT",1738774651005,[[199.92,10.0],[199.91,42.0],[199.9,154.0],[199.89,516.0],[199.88,560.0]],[[199.93,382.0],[199.94,299.0],[199.95,290.0],[199.96,497.0],[199.97,530.0]]]
["binance-futures","SOLUSDT",1738774664625,[[199.98,32.0],[199.97,35.0],[199.96,167.0],[199.95,289.0],[199.94,193.0]],[[199.99,151.0],[200.0,161.0],[200.01,294.0],[200.02,393.0],[200.03,490.0]]]
["binance-futures","SOLUSDT",1738774711797,[[200.01,76.0],[200.0,123.0],[199.99,316.0],[199.98,101.0],[199.97,203.0]],[[200.02,53.0],[200.03,43.0],[200.04,149.0],[200.05,275.0],[200.06,410.0]]]
["binance-futures","SOLUSDT",1738774747680,[],[[199.76,1152.0],[199.77,8.0],[199.78,62.0],[199.79,11.0],[199.8,478.0]]]
["binance-futures","SOLUSDT",1738774801710,[[199.68,36.0],[199.67,108.0],[199.66,139.0],[199.65,264.0],[199.64,344.0]],[[199.69,183.0],[199.7,29.0],[199.71,139.0],[199.72,250.0],[199.73,274.0]]]
["binance-futures","SOLUSDT",1738774861087,[[200.03,130.0],[200.02,457.0],[200.01,375.0],[200.0,455.0],[199.99,632.0]],[[200.04,260.0],[200.05,45.0],[200.06,72.0],[200.07,41.0],[200.08,221.0]]]
["binance-futures","SOLUSDT",1738774881933,[[200.21,30.0],[200.2,65.0],[200.19,215.0],[200.18,274.0],[200.17,377.0]],[[200.22,245.0],[200.23,8.0],[200.24,70.0],[200.25,64.0],[200.26,92.0]]]
["binance-futures","SOLUSDT",1738774932311,[[200.42,16.0],[200.41,104.0],[200.4,257.0],[200.39,490.0],[200.38,982.0]],[[200.43,87.0],[200.44,62.0],[200.45,140.0],[200.46,20.0],[200.47,49.0]]]
["binance-futures","SOLUSDT",1738774963265,[[200.36,347.0],[200.35,136.0],[200.34,100.0],[200.33,216.0],[200.32,290.0]],[[200.37,11.0],[200.38,17.0],[200.39,86.0],[200.4,34.0],[200.41,128.0]]]
["binance-futures","SOLUSDT",1738775020168,[[200.57,520.0],[200.56,308.0],[200.55,384.0],[200.54,534.0],[200.53,461.0]],[[200.58,36.0],[200.59,5.0],[200.6,14.0],[200.61,46.0],[200.62,175.0]]]
["binance-futures","SOLUSDT",1738775044791,[[200.73,128.0],[200.72,138.0],[200.71,278.0],[200.7,415.0],[200.69,441.0]],[[200.74,57.0],[200.75,12.0],[200.76,64.0],[200.77,87.0],[200.78,165.0]]]
["binance-futures","SOLUSDT",1738775102952,[[200.62,137.0],[200.61,62.0],[200.6,223.0],[200.59,198.0],[200.58,546.0]],[[200.63,180.0],[200.64,137.0],[200.65,213.0],[200.66,242.0],[200.67,353.0]]]
["binance-futures","SOLUSDT",1738775116643,[[200.57,9.0],[200.56,4.0],[200.55,98.0],[200.54,402.0],[200.53,251.0]],[[200.58,223.0],[200.59,321.0],[200.6,365.0],[200.61,251.0],[200.62,271.0]]]
["binance-futures","SOLUSDT",1738775151413,[[200.78,165.0],[200.77,239.0],[200.76,298.0],[200.75,700.0],[200.74,713.0]],[[200.79,22.0],[200.8,7.0],[200.81,129.0],[200.82,50.0],[200.83,152.0]]]
["binance-futures","SOLUSDT",1738775197983,[[200.73,91.0],[200.72,120.0],[200.71,294.0],[200.7,336.0],[200.69,367.0]],[[200.74,58.0],[200.75,44.0],[200.76,34.0],[200.77,164.0],[200.78,150.0]]]
["binance-futures","SOLUSDT",1738775252798,[[200.6,23.0],[200.59,666.0],[200.58,225.0],[200.57,211.0],[200.56,1074.0]],[[200.61,8.0],[200.62,19.0],[200.63,71.0],[200.64,231.0],[200.7,571.0]]]
["binance-futures","SOLUSDT",1738775302481,[[200.79,93.0],[200.78,67.0],[200.77,142.0],[200.76,226.0],[200.75,424.0]],[[200.8,122.0],[200.81,42.0],[200.82,59.0],[200.83,143.0],[200.84,359.0]]]
["binance-futures","SOLUSDT",1738775335925,[[200.97,215.0],[200.96,97.0],[200.95,110.0],[200.94,273.0],[200.93,257.0]],[[200.98,32.0],[200.99,87.0],[201.0,413.0],[201.01,216.0],[201.02,262.0]]]
["binance-futures","SOLUSDT",1738775390187,[[201.24,542.0],[201.23,125.0],[201.22,151.0],[201.21,438.0],[201.2,385.0]],[[201.25,11.0],[201.26,7.0],[201.27,44.0],[201.28,87.0],[201.29,119.0]]]
["binance-futures","SOLUSDT",1738775413257,[[201.06,100.0],[201.05,113.0],[201.04,271.0],[201.03,437.0],[201.02,352.0]],[[201.07,15.0],[201.08,5.0],[201.09,134.0],[201.1,65.0],[201.11,228.0]]]
["binance-futures","SOLUSDT",1738775474887,[[201.34,218.0],[201.33,36.0],[201.32,62.0],[201.31,200.0],[201.3,483.0]],[[201.35,326.0],[201.36,318.0],[201.37,70.0],[201.38,114.0],[201.39,218.0]]]
["binance-futures","SOLUSDT",1738775502502,[[201.11,184.0],[201.1,18.0],[201.09,65.0],[201.08,368.0],[201.07,385.0]],[[201.12,154.0],[201.13,274.0],[201.14,277.0],[201.15,169.0],[201.16,287.0]]]
["binance-futures","SOLUSDT",1738775527039,[[200.98,30.0],[200.97,16.0],[200.96,63.0],[200.95,117.0],[200.94,231.0]],[[200.99,459.0],[201.0,103.0],[201.01,60.0],[201.02,157.0],[201.03,292.0]]]
["binance-futures","SOLUSDT",1738775573762,[[201.18,189.0],[201.17,62.0],[201.16,186.0],[201.15,357.0],[201.13,739.0]],[[201.19,61.0],[201.2,192.0],[201.21,143.0],[201.22,369.0],[201.23,1701.0]]]
["binance-futures","SOLUSDT",1738775646425,[[201.1,193.0],[201.09,48.0],[201.08,73.0],[201.07,294.0],[201.06,480.0]],[[201.11,184.0],[201.12,123.0],[201.13,340.0],[201.14,245.0],[201.15,154.0]]]
["binance-futures","SOLUSDT",1738775686271,[[201.06,299.0],[201.05,70.0],[201.04,152.0],[201.03,377.0],[201.02,956.0]],[[201.07,59.0],[201.08,27.0],[201.09,162.0],[201.1,403.0],[201.11,238.0]]]
["binance-futures","SOLUSDT",1738775718601,[[200.4,32.0],[200.39,18.0],[200.38,46.0],[200.37,156.0],[200.36,585.0]],[[200.41,533.0],[200.42,282.0],[200.43,258.0],[200.44,52.0],[200.45,96.0]]]
["binance-futures","SOLUSDT",1738775745557,[[200.47,69.0],[200.46,46.0],[200.45,170.0],[200.44,295.0],[200.43,328.0]],[[200.48,113.0],[200.49,34.0],[200.5,175.0],[200.51,355.0],[200.52,367.0]]]
["binance-futures","SOLUSDT",1738775796204,[[199.95,152.0],[199.94,89.0],[199.93,168.0],[199.92,178.0],[199.91,409.0]],[[199.96,5.0],[199.97,152.0],[199.98,257.0],[199.99,353.0],[200.0,384.0]]]
["binance-futures","SOLUSDT",1738775825670,[[199.86,356.0],[199.85,232.0],[199.84,273.0],[199.83,311.0],[199.82,454.0]],[[199.87,1.0],[199.88,9.0],[199.89,87.0],[199.9,54.0],[199.91,357.0]]]
["binance-futures","SOLUSDT",1738775879202,[[199.91,335.0],[199.9,43.0],[199.89,213.0],[199.88,167.0],[199.87,479.0]],[[199.92,1227.0],[199.93,200.0],[199.94,75.0],[199.95,263.0],[199.96,102.0]]]
["binance-futures","SOLUSDT",1738775903927,[[199.59,24.0],[199.58,632.0],[199.57,29.0],[199.56,92.0],[199.55,181.0]],[[199.6,126.0],[199.61,462.0],[199.62,331.0],[199.63,289.0],[199.64,421.0]]]
["binance-futures","SOLUSDT",1738775960240,[[199.264,22.0],[199.26,82.0],[199.25,83.0],[199.24,116.0]],[[199.27,22.0],[199.28,73.0],[199.29,282.0],[199.3,89.0],[199.31,311.0]]]
["binance-futures","SOLUSDT",1738776014595,[[199.02,182.0],[199.01,89.0],[199.0,502.0],[198.99,181.0],[198.98,383.0]],[[199.03,244.0],[199.04,152.0],[199.05,125.0],[199.06,222.0],[199.07,416.0]]]
["binance-futures","SOLUSDT",1738776049910,[[199.15,194.0],[199.14,730.0],[199.13,508.0],[199.12,308.0],[199.11,437.0]],[[199.16,7.0],[199.17,26.0],[199.18,262.0],[199.19,414.0],[199.2,540.0]]]
["binance-futures","SOLUSDT",1738776095021,[[198.5,33.0],[198.49,6.0],[198.48,43.0],[198.47,174.0],[198.46,251.0]],[[198.51,715.0],[198.52,242.0],[198.53,149.0],[198.54,77.0],[198.55,190.0]]]
["binance-futures","SOLUSDT",1738776108323,[[198.71,118.0],[198.7,17.0],[198.69,53.0],[198.68,88.0],[198.67,219.0]],[[198.72,122.0],[198.73,107.0],[198.74,336.0],[198.75,323.0],[198.76,353.0]]]
["binance-futures","SOLUSDT",1738776157169,[[198.84,217.0],[198.83,10.0],[198.82,58.0],[198.81,198.0],[198.8,478.0]],[[198.85,8.0],[198.86,63.0],[198.87,105.0],[198.88,70.0],[198.89,205.0]]]
["binance-futures","SOLUSDT",1738776189297,[[199.22,4.0],[199.21,17.0],[199.2,83.0],[199.19,220.0],[199.18,450.0]],[[199.23,250.0],[199.24,127.0],[199.25,263.0],[199.26,196.0],[199.27,253.0]]]
["binance-futures","SOLUSDT",1738776242710,[[199.45,3.0],[199.44,23.0],[199.43,228.0],[199.42,432.0],[199.41,311.0]],[[199.46,329.0],[199.47,104.0],[199.48,48.0],[199.49,165.0],[199.5,323.0]]]
["binance-futures","SOLUSDT",1738776265617,[[199.31,89.0],[199.3,21.0],[199.29,136.0],[199.28,370.0],[199.27,351.0]],[[199.32,216.0],[199.33,68.0],[199.34,235.0],[199.35,141.0],[199.36,186.0]]]
["binance-futures","SOLUSDT",1738776323388,[[198.78,104.0],[198.77,30.0],[198.76,86.0],[198.75,109.0],[198.74,234.0]],[[198.79,905.0],[198.8,551.0],[198.81,527.0],[198.82,527.0],[198.83,276.0]]]
["binance-futures","SOLUSDT",1738776376771,[[198.53,112.0],[198.52,372.0],[198.51,395.0],[198.5,136.0],[198.49,223.0]],[[198.54,63.0],[198.55,137.0],[198.56,268.0],[198.57,300.0],[198.58,558.0]]]
["binance-futures","SOLUSDT",1738776404121,[[198.56,439.0],[198.55,189.0],[198.54,195.0],[198.53,233.0],[198.52,189.0]],[[198.57,205.0],[198.58,98.0],[198.59,68.0],[198.6,130.0],[198.61,313.0]]]
["binance-futures","SOLUSDT",1738776459080,[[198.67,359.0],[198.66,78.0],[198.65,206.0],[198.64,427.0],[198.63,477.0]],[[198.68,97.0],[198.69,5.0],[198.7,21.0],[198.71,66.0],[198.72,177.0]]]
["binance-futures","SOLUSDT",1738776487785,[[198.53,303.0],[198.52,65.0],[198.51,245.0],[198.5,266.0],[198.49,388.0]],[[198.54,7.0],[198.55,30.0],[198.56,308.0],[198.57,282.0],[198.58,224.0]]]
["binance-futures","SOLUSDT",1738776545250,[[198.44,97.0],[198.43,21.0],[198.42,32.0],[198.41,254.0],[198.4,339.0]],[[198.45,367.0],[198.46,330.0],[198.47,392.0],[198.48,338.0],[198.49,335.0]]]
["binance-futures","SOLUSDT",1738776559199,[[198.38,116.0],[198.37,217.0],[198.36,98.0],[198.35,194.0],[198.34,414.0]],[[198.39,158.0],[198.4,194.0],[198.41,329.0],[198.42,547.0],[198.43,548.0]]]
["binance-futures","SOLUSDT",1738776602201,[[198.36,20.0],[198.35,65.0],[198.34,98.0],[198.33,60.0],[198.32,201.0]],[[198.37,646.0],[198.38,202.0],[198.39,369.0],[198.4,521.0],[198.41,561.0]]]
["binance-futures","SOLUSDT",1738776641794,[[198.57,156.0],[198.56,30.0],[198.55,37.0],[198.54,128.0],[198.53,495.0]],[[198.58,82.0],[198.59,2.0],[198.6,69.0],[198.61,131.0],[198.62,467.0]]]
["binance-futures","SOLUSDT",1738776709862,[[198.88,738.0],[198.87,390.0],[198.86,85.0],[198.85,221.0],[198.84,303.0]],[[198.89,57.0],[198.9,24.0],[198.91,12.0],[198.92,174.0],[198.93,338.0]]]
["binance-futures","SOLUSDT",1738776752176,[[198.2,2.0],[198.19,6.0],[198.18,51.0],[198.17,158.0]],[[198.21,772.0],[198.22,198.0],[198.23,70.0],[198.24,258.0],[198.25,256.0]]]
["binance-futures","SOLUSDT",1738776777429,[[198.11,572.0],[198.1,190.0],[198.09,147.0],[198.08,82.0],[198.07,87.0]],[[198.12,19.0],[198.13,9.0],[198.14,131.0],[198.15,216.0],[198.16,243.0]]]
["binance-futures","SOLUSDT",1738776804175,[[198.15,73.0],[198.14,103.0],[198.13,139.0],[198.12,226.0],[198.11,334.0]],[[198.16,57.0],[198.17,62.0],[198.18,103.0],[198.19,258.0],[198.2,133.0]]]
["binance-futures","SOLUSDT",1738776859200,[[197.45,46.0],[197.44,9.0],[197.43,84.0],[197.42,126.0],[197.41,52.0]],[[197.46,155.0],[197.47,205.0],[197.48,360.0],[197.49,527.0],[197.5,590.0]]]
["binance-futures","SOLUSDT",1738776883611,[[197.26,225.0],[197.25,273.0],[197.24,198.0],[197.23,270.0],[197.22,114.0]],[[197.27,156.0],[197.28,158.0],[197.29,257.0],[197.3,216.0],[197.31,215.0]]]
["binance-futures","SOLUSDT",1738776936251,[[196.61,49.0],[196.6,49.0],[196.59,47.0],[196.58,19.0],[196.57,31.0]],[[196.62,75.0],[196.63,21.0],[196.64,47.0],[196.65,338.0],[196.66,434.0]]]
["binance-futures","SOLUSDT",1738776965131,[[197.04,2.0],[197.03,8.0],[197.02,127.0],[197.01,293.0]],[[197.06,68.0],[197.07,35.0],[197.08,44.0],[197.09,146.0],[197.1,91.0]]]
["binance-futures","SOLUSDT",1738777015308,[[197.79,146.0],[197.78,17.0],[197.77,69.0],[197.76,118.0],[197.75,177.0]],[[197.8,124.0],[197.81,56.0],[197.82,368.0],[197.83,129.0],[197.84,285.0]]]
["binance-futures","SOLUSDT",1738777068070,[[197.82,66.0],[197.81,42.0],[197.8,58.0],[197.79,192.0]],[[197.83,323.0],[197.84,173.0],[197.85,242.0],[197.86,172.0],[197.87,176.0]]]
["binance-futures","SOLUSDT",1738777110876,[[197.22,68.0],[197.21,49.0],[197.2,220.0],[197.19,341.0],[197.18,340.0]],[[197.23,130.0],[197.24,102.0],[197.25,22.0],[197.26,87.0],[197.27,166.0]]]
["binance-futures","SOLUSDT",1738777147983,[[197.25,18.0],[197.24,13.0],[197.23,52.0],[197.22,92.0],[197.21,212.0]],[[197.26,313.0],[197.27,47.0],[197.28,136.0],[197.29,236.0],[197.3,253.0]]]
["binance-futures","SOLUSDT",1738777161257,[[197.66,75.0],[197.65,34.0],[197.64,177.0],[197.63,212.0],[197.62,175.0]],[[197.67,264.0],[197.68,106.0],[197.69,121.0],[197.7,45.0],[197.71,108.0]]]
["binance-futures","SOLUSDT",1738777215024,[[197.51,203.0],[197.5,13.0],[197.49,38.0],[197.48,34.0],[197.47,240.0]],[[197.52,21.0],[197.53,62.0],[197.54,120.0],[197.55,134.0],[197.56,219.0]]]
["binance-futures","SOLUSDT",1738777241293,[[197.03,359.0],[197.02,138.0],[197.01,95.0],[197.0,348.0],[196.99,76.0]],[[197.04,57.0],[197.05,45.0],[197.06,106.0],[197.07,160.0],[197.08,236.0]]]
["binance-futures","SOLUSDT",1738777294631,[[196.95,1.0],[196.94,12.0],[196.93,10.0],[196.92,18.0],[196.91,9.0]],[[196.97,14.0],[196.98,400.0],[196.99,591.0],[197.0,576.0],[197.01,672.0]]]
["binance-futures","SOLUSDT",1738777322054,[[197.0,411.0],[196.99,428.0],[196.98,356.0],[196.97,520.0],[196.96,388.0]],[[197.01,8.0],[197.02,7.0],[197.03,63.0],[197.04,190.0],[197.05,187.0]]]
["binance-futures","SOLUSDT",1738777375169,[[197.28,12.0],[197.27,48.0],[197.26,92.0],[197.25,123.0],[197.24,173.0]],[[197.29,105.0],[197.3,204.0],[197.31,225.0],[197.32,174.0],[197.33,295.0]]]
["binance-futures","SOLUSDT",1738777402017,[[197.35,134.0],[197.34,77.0],[197.33,45.0],[197.32,56.0],[197.31,125.0]],[[197.36,45.0],[197.37,129.0],[197.38,254.0],[197.39,227.0],[197.4,75.0]]]
["binance-futures","SOLUSDT",1738777471249,[[196.81,66.0],[196.8,214.0],[196.79,151.0],[196.78,193.0],[196.77,251.0]],[[196.82,145.0],[196.83,131.0],[196.84,290.0],[196.85,303.0],[196.86,425.0]]]
["binance-futures","SOLUSDT",1738777510696,[[197.07,238.0],[197.06,81.0],[197.05,126.0],[197.04,213.0],[197.03,278.0]],[[197.08,27.0],[197.09,8.0],[197.1,71.0],[197.11,138.0],[197.12,198.0]]]
["binance-futures","SOLUSDT",1738777537636,[[196.98,254.0],[196.97,38.0],[196.96,198.0],[196.95,228.0],[196.94,290.0]],[[196.99,8.0],[197.0,16.0],[197.01,111.0],[197.02,154.0],[197.03,379.0]]]
["binance-futures","SOLUSDT",1738777579857,[[197.31,8.0],[197.3,59.0],[197.29,35.0],[197.28,164.0],[197.27,422.0]],[[197.32,240.0],[197.33,41.0],[197.34,116.0],[197.35,357.0],[197.36,481.0]]]
["binance-futures","SOLUSDT",1738777605062,[[197.33,429.0],[197.32,128.0],[197.31,13.0],[197.3,93.0],[197.29,134.0]],[[197.34,34.0],[197.35,38.0],[197.36,103.0],[197.37,148.0],[197.38,263.0]]]
["binance-futures","SOLUSDT",1738777672935,[[197.76,11.0],[197.75,9.0],[197.74,72.0],[197.73,74.0],[197.72,251.0]],[[197.77,669.0],[197.78,240.0],[197.79,163.0],[197.8,160.0],[197.81,186.0]]]
["binance-futures","SOLUSDT",1738777688826,[[197.92,17.0],[197.91,11.0],[197.9,30.0],[197.89,66.0],[197.88,162.0]],[[197.93,363.0],[197.94,46.0],[197.95,169.0],[197.96,202.0],[197.97,317.0]]]
["binance-futures","SOLUSDT",1738777753533,[[197.94,279.0],[197.93,132.0],[197.92,280.0],[197.91,269.0],[197.9,361.0]],[[197.95,15.0],[197.96,5.0],[197.97,37.0],[197.98,96.0],[197.99,163.0]]]
["binance-futures","SOLUSDT",1738777760084,[[197.71,107.0],[197.7,30.0],[197.69,150.0],[197.68,252.0],[197.67,385.0]],[[197.72,191.0],[197.73,25.0],[197.74,24.0],[197.75,155.0],[197.76,381.0]]]
["binance-futures","SOLUSDT",1738777820835,[[197.5,152.0],[197.49,41.0],[197.48,153.0],[197.47,180.0],[197.46,428.0]],[[197.51,89.0],[197.52,71.0],[197.53,150.0],[197.54,425.0],[197.55,327.0]]]
["binance-futures","SOLUSDT",1738777847817,[[197.69,1.0],[197.68,51.0],[197.67,28.0],[197.66,277.0],[197.64,538.0]],[[197.7,285.0],[197.71,622.0],[197.72,516.0],[197.73,274.0],[197.74,452.0]]]
["binance-futures","SOLUSDT",1738777909099,[[197.68,2.0],[197.67,5.0],[197.66,64.0],[197.65,191.0],[197.64,140.0]],[[197.69,423.0],[197.7,417.0],[197.71,484.0],[197.72,453.0],[197.73,427.0]]]
["binance-futures","SOLUSDT",1738777955513,[[197.96,18.0],[197.95,45.0],[197.94,14.0],[197.93,63.0],[197.92,133.0]],[[197.97,63.0],[197.98,294.0],[197.99,302.0],[198.0,429.0],[198.01,458.0]]]
["binance-futures","SOLUSDT",1738777982941,[[197.57,19.0],[197.56,87.0],[197.55,205.0],[197.54,203.0],[197.53,287.0]],[[197.58,61.0],[197.59,439.0],[197.6,611.0],[197.61,261.0],[197.62,286.0]]]
["binance-futures","SOLUSDT",1738778017580,[[197.69,2.0],[197.68,16.0],[197.67,86.0],[197.66,161.0],[197.65,272.0]],[[197.7,248.0],[197.71,85.0],[197.72,262.0],[197.73,65.0],[197.74,72.0]]]
["binance-futures","SOLUSDT",1738778065016,[[198.05,86.0],[198.04,13.0],[198.03,145.0],[198.02,247.0],[198.01,338.0]],[[198.06,12.0],[198.07,79.0],[198.08,156.0],[198.09,266.0],[198.1,475.0]]]
["binance-futures","SOLUSDT",1738778119286,[[198.0,10.0],[197.99,4.0],[197.98,20.0],[197.97,24.0],[197.96,84.0]],[[198.01,318.0],[198.02,120.0],[198.03,202.0],[198.04,418.0],[198.05,368.0]]]
["binance-futures","SOLUSDT",1738778127681,[[197.92,2.0],[197.91,11.0],[197.9,24.0],[197.89,113.0],[197.88,157.0]],[[197.93,412.0],[197.94,299.0],[197.95,401.0],[197.96,138.0],[197.97,413.0]]]
["binance-futures","SOLUSDT",1738778202617,[[197.87,232.0],[197.86,232.0],[197.85,269.0],[197.84,399.0],[197.83,661.0]],[[197.91,516.0],[197.92,906.0],[197.93,197.0],[197.94,352.0],[197.95,334.0]]]
["binance-futures","SOLUSDT",1738778216607,[[197.77,2.0],[197.76,12.0],[197.75,32.0],[197.74,149.0],[197.73,41.0]],[[197.78,301.0],[197.79,292.0],[197.8,284.0],[197.81,339.0],[197.82,403.0]]]
["binance-futures","SOLUSDT",1738778280783,[[197.68,7.0],[197.67,8.0],[197.66,40.0],[197.65,146.0],[197.64,59.0]],[[197.69,717.0],[197.7,441.0],[197.71,650.0],[197.72,407.0],[197.73,521.0]]]
["binance-futures","SOLUSDT",1738778303197,[[197.4,9.0],[197.39,48.0],[197.38,53.0],[197.37,160.0],[197.36,55.0]],[[197.41,332.0],[197.42,742.0],[197.43,390.0],[197.44,279.0],[197.45,330.0]]]
["binance-futures","SOLUSDT",1738778358340,[[197.39,79.0],[197.38,33.0],[197.37,61.0],[197.36,46.0],[197.35,95.0]],[[197.4,27.0],[197.41,70.0],[197.42,228.0],[197.43,235.0],[197.44,574.0]]]
["binance-futures","SOLUSDT",1738778393666,[[197.27,175.0],[197.26,17.0],[197.25,29.0],[197.24,43.0],[197.23,154.0]],[[197.28,5.0],[197.29,33.0],[197.3,90.0],[197.31,307.0],[197.32,321.0]]]
["binance-futures","SOLUSDT",1738778441512,[[197.67,468.0],[197.66,141.0],[197.65,68.0],[197.64,88.0],[197.63,364.0]],[[197.68,12.0],[197.69,45.0],[197.7,134.0],[197.71,60.0],[197.72,231.0]]]
["binance-futures","SOLUSDT",1738778494983,[[197.75,61.0],[197.74,7.0],[197.73,94.0],[197.72,13.0],[197.71,51.0]],[[197.76,895.0],[197.77,533.0],[197.78,695.0],[197.79,460.0],[197.8,505.0]]]
["binance-futures","SOLUSDT",1738778501410,[[197.81,81.0],[197.8,21.0],[197.79,137.0],[197.78,197.0],[197.77,173.0]],[[197.82,91.0],[197.83,35.0],[197.84,126.0],[197.85,261.0],[197.86,659.0]]]
["binance-futures","SOLUSDT",1738778575804,[[197.73,398.0],[197.72,141.0],[197.71,57.0],[197.7,148.0],[197.69,167.0]],[[197.74,8.0],[197.75,74.0],[197.76,214.0],[197.77,289.0],[197.78,509.0]]]
["binance-futures","SOLUSDT",1738778602949,[[197.32,102.0],[197.31,133.0],[197.3,178.0],[197.29,215.0],[197.28,306.0]],[[197.33,32.0],[197.34,112.0],[197.35,82.0],[197.36,306.0],[197.37,161.0]]]
["binance-futures","SOLUSDT",1738778649840,[[197.08,13.0],[197.07,95.0],[197.06,144.0],[197.05,173.0],[197.04,108.0]],[[197.09,269.0],[197.1,259.0],[197.11,226.0],[197.12,164.0],[197.13,324.0]]]
["binance-futures","SOLUSDT",1738778669521,[[196.9,10.0],[196.89,10.0],[196.88,23.0],[196.87,40.0],[196.86,88.0]],[[196.91,463.0],[196.92,454.0],[196.93,186.0],[196.94,239.0],[196.95,183.0]]]
["binance-futures","SOLUSDT",1738778735969,[[197.07,14.0],[197.06,12.0],[197.05,56.0],[197.04,49.0],[197.03,74.0]],[[197.08,568.0],[197.09,182.0],[197.1,59.0],[197.11,227.0],[197.12,348.0]]]
["binance-futures","SOLUSDT",1738778757033,[[196.99,18.0],[196.98,8.0],[196.97,28.0],[196.96,123.0],[196.95,218.0]],[[197.0,229.0],[197.01,98.0],[197.02,111.0],[197.03,373.0],[197.04,222.0]]]
["binance-futures","SOLUSDT",1738778816722,[[197.19,66.0],[197.18,10.0],[197.17,37.0],[197.16,121.0],[197.15,233.0]],[[197.2,217.0],[197.21,94.0],[197.22,108.0],[197.23,321.0],[197.24,113.0]]]
["binance-futures","SOLUSDT",1738778830144,[[197.35,65.0],[197.34,490.0],[197.33,104.0],[197.32,277.0],[197.31,130.0]],[[197.36,19.0],[197.37,53.0],[197.38,147.0],[197.39,372.0],[197.4,385.0]]]
["binance-futures","SOLUSDT",1738778864787,[[197.54,80.0],[197.53,13.0],[197.52,21.0],[197.51,42.0],[197.5,149.0]],[[197.55,101.0],[197.56,80.0],[197.57,322.0],[197.58,264.0],[197.59,355.0]]]
["binance-futures","SOLUSDT",1738778909777,[[198.02,1.0],[198.01,6.0],[198.0,35.0],[197.99,95.0],[197.98,147.0]],[[198.03,325.0],[198.04,223.0],[198.05,155.0],[198.06,341.0],[198.07,255.0]]]
["binance-futures","SOLUSDT",1738778963883,[[197.61,1.0],[197.6,10.0],[197.59,76.0],[197.58,172.0],[197.57,261.0]],[[197.62,263.0],[197.63,40.0],[197.64,123.0],[197.65,367.0],[197.66,379.0]]]
["binance-futures","SOLUSDT",1738779014482,[[197.67,301.0],[197.66,288.0],[197.65,238.0],[197.64,263.0],[197.63,378.0]],[[197.68,1.0],[197.69,5.0],[197.7,5.0],[197.71,52.0],[197.72,196.0]]]
["binance-futures","SOLUSDT",1738779046497,[[197.88,234.0],[197.87,24.0],[197.86,122.0],[197.85,219.0],[197.84,265.0]],[[197.89,55.0],[197.9,88.0],[197.91,109.0],[197.92,200.0],[197.93,152.0]]]
["binance-futures","SOLUSDT",1738779100814,[[198.14,66.0],[198.13,40.0],[198.12,148.0],[198.11,113.0],[198.1,362.0]],[[198.15,123.0],[198.16,124.0],[198.17,247.0],[198.18,469.0],[198.19,548.0]]]
["binance-futures","SOLUSDT",1738779120804,[[198.06,103.0],[198.05,117.0],[198.04,160.0],[198.03,166.0],[198.02,280.0]],[[198.07,67.0],[198.08,40.0],[198.09,251.0],[198.1,527.0],[198.11,890.0]]]
["binance-futures","SOLUSDT",1738779182100,[[197.1,118.0],[197.09,19.0],[197.08,56.0],[197.06,129.0],[197.05,103.0]],[[197.11,78.0],[197.12,111.0],[197.13,278.0],[197.14,875.0],[197.15,324.0]]]
["binance-futures","SOLUSDT",1738779194984,[[197.06,218.0],[197.05,231.0],[197.04,337.0],[197.03,76.0],[197.02,242.0]],[[197.07,16.0],[197.08,23.0],[197.09,62.0],[197.1,127.0],[197.11,435.0]]]
["binance-futures","SOLUSDT",1738779261939,[[196.78,52.0],[196.77,37.0],[196.76,63.0],[196.75,73.0],[196.74,154.0]],[[196.79,202.0],[196.8,52.0],[196.81,76.0],[196.82,163.0],[196.83,279.0]]]
["binance-futures","SOLUSDT",1738779275128,[[196.96,88.0],[196.95,86.0],[196.94,30.0],[196.93,125.0],[196.92,175.0]],[[196.97,201.0],[196.98,10.0],[196.99,92.0],[197.0,385.0],[197.01,380.0]]]
["binance-futures","SOLUSDT",1738779342123,[[197.0,62.0],[196.99,92.0],[196.98,158.0],[196.97,31.0],[196.96,200.0]],[[197.01,252.0],[197.02,8.0],[197.03,25.0],[197.04,111.0],[197.05,197.0]]]
["binance-futures","SOLUSDT",1738779355153,[[197.04,255.0],[197.03,166.0],[197.02,112.0],[197.01,102.0],[197.0,294.0]],[[197.05,5.0],[197.06,18.0],[197.07,113.0],[197.08,380.0],[197.09,399.0]]]
["binance-futures","SOLUSDT",1738779408492,[[197.75,357.0],[197.74,294.0],[197.73,300.0],[197.72,328.0],[197.71,504.0]],[[197.76,4.0],[197.77,12.0],[197.78,85.0],[197.79,204.0],[197.8,788.0]]]
["binance-futures","SOLUSDT",1738779445860,[[197.28,297.0],[197.27,96.0],[197.26,145.0],[197.25,281.0],[197.24,136.0]],[[197.29,9.0],[197.3,24.0],[197.31,106.0],[197.32,178.0],[197.33,179.0]]]
["binance-futures","SOLUSDT",1738779488514,[[197.59,190.0],[197.58,8.0],[197.57,93.0],[197.56,98.0],[197.55,127.0]],[[197.6,103.0],[197.61,93.0],[197.62,150.0],[197.63,185.0],[197.64,339.0]]]
["binance-futures","SOLUSDT",1738779542279,[[197.67,2.0],[197.66,25.0],[197.65,194.0],[197.64,1128.0],[197.63,74.0]],[[197.68,631.0],[197.69,299.0],[197.7,216.0],[197.71,206.0],[197.72,297.0]]]
["binance-futures","SOLUSDT",1738779553631,[[197.51,29.0],[197.5,19.0],[197.49,43.0],[197.48,39.0],[197.47,165.0]],[[197.52,503.0],[197.53,280.0],[197.54,297.0],[197.55,322.0],[197.56,402.0]]]
["binance-futures","SOLUSDT",1738779622913,[[197.4,22.0],[197.39,23.0],[197.38,51.0],[197.37,122.0],[197.36,273.0]],[[197.41,220.0],[197.42,105.0],[197.43,52.0],[197.44,75.0],[197.45,127.0]]]
["binance-futures","SOLUSDT",1738779650043,[[197.32,232.0],[197.31,76.0],[197.3,92.0],[197.29,115.0],[197.28,172.0]],[[197.33,112.0],[197.34,26.0],[197.35,120.0],[197.36,357.0],[197.37,295.0]]]
["binance-futures","SOLUSDT",1738779703915,[[197.44,250.0],[197.43,8.0],[197.42,63.0],[197.41,161.0],[197.4,242.0]],[[197.45,20.0],[197.46,50.0],[197.47,104.0],[197.48,175.0],[197.49,575.0]]]
["binance-futures","SOLUSDT",1738779719352,[[197.58,79.0],[197.57,16.0],[197.56,44.0],[197.55,106.0],[197.54,213.0]],[[197.59,79.0],[197.6,102.0],[197.61,259.0],[197.62,342.0],[197.63,264.0]]]
["binance-futures","SOLUSDT",1738779788528,[[197.42,65.0],[197.41,45.0],[197.4,65.0],[197.39,147.0],[197.38,110.0]],[[197.43,524.0],[197.44,400.0],[197.45,230.0],[197.46,385.0],[197.47,333.0]]]
["binance-futures","SOLUSDT",1738779814605,[[197.55,250.0],[197.54,6.0],[197.53,38.0],[197.52,177.0],[197.51,186.0]],[[197.56,117.0],[197.57,83.0],[197.58,191.0],[197.59,510.0],[197.6,800.0]]]
["binance-futures","SOLUSDT",1738779857263,[[197.3,11.0],[197.29,12.0],[197.28,112.0],[197.27,153.0],[197.26,238.0]],[[197.31,286.0],[197.32,96.0],[197.33,268.0],[197.34,410.0],[197.35,330.0]]]
["binance-futures","SOLUSDT",1738779885445,[[197.24,93.0],[197.23,141.0],[197.22,207.0],[197.21,196.0],[197.2,257.0]],[[197.25,37.0],[197.26,71.0],[197.27,140.0],[197.28,416.0],[197.29,782.0]]]
["binance-futures","SOLUSDT",1738779925508,[[197.36,291.0],[197.35,133.0],[197.34,173.0],[197.33,362.0],[197.32,336.0]],[[197.37,2.0],[197.38,11.0],[197.39,55.0],[197.4,113.0],[197.41,288.0]]]
["binance-futures","SOLUSDT",1738779967009,[[197.44,56.0],[197.43,11.0],[197.42,40.0],[197.41,212.0],[197.4,348.0]],[[197.45,383.0],[197.46,127.0],[197.47,255.0],[197.48,173.0],[197.49,329.0]]]
["binance-futures","SOLUSDT",1738780021230,[[197.47,211.0],[197.46,293.0],[197.45,461.0],[197.44,480.0],[197.43,481.0]],[[197.48,38.0],[197.49,32.0],[197.5,121.0],[197.51,331.0],[197.52,106.0]]]
["binance-futures","SOLUSDT",1738780075752,[[197.2,19.0],[197.19,11.0],[197.18,103.0],[197.17,189.0],[197.16,292.0]],[[197.21,473.0],[197.22,70.0],[197.23,214.0],[197.24,413.0],[197.25,555.0]]]
["binance-futures","SOLUSDT",1738780102956,[[197.39,33.0],[197.38,57.0],[197.37,140.0],[197.36,88.0],[197.35,193.0]],[[197.4,239.0],[197.41,181.0],[197.42,120.0],[197.43,346.0],[197.44,733.0]]]
["binance-futures","SOLUSDT",1738780158675,[[197.38,70.0],[197.37,225.0],[197.36,78.0],[197.35,159.0],[197.34,493.0]],[[197.39,397.0],[197.4,235.0],[197.41,136.0],[197.42,273.0],[197.43,320.0]]]
["binance-futures","SOLUSDT",1738780187265,[[197.53,104.0],[197.52,81.0],[197.51,156.0],[197.5,324.0],[197.49,359.0]],[[197.54,31.0],[197.55,23.0],[197.56,124.0],[197.57,328.0],[197.58,415.0]]]
["binance-futures","SOLUSDT",1738780240591,[[197.55,40.0],[197.54,13.0],[197.53,112.0],[197.52,89.0],[197.51,209.0]],[[197.56,87.0],[197.57,67.0],[197.58,215.0],[197.59,400.0],[197.6,625.0]]]
["binance-futures","SOLUSDT",1738780254155,[[197.84,1.0],[197.83,29.0],[197.82,29.0],[197.81,164.0],[197.79,216.0]],[[197.85,462.0],[197.86,323.0],[197.87,346.0],[197.88,279.0],[197.89,329.0]]]
["binance-futures","SOLUSDT",1738780292236,[[198.14,33.0],[198.13,47.0],[198.12,94.0],[198.11,141.0],[198.1,318.0]],[[198.15,97.0],[198.16,74.0],[198.17,158.0],[198.18,329.0],[198.19,317.0]]]
["binance-futures","SOLUSDT",1738780335347,[[198.3,422.0],[198.29,289.0],[198.28,247.0],[198.27,276.0],[198.26,407.0]],[[198.31,5.0],[198.32,12.0],[198.33,7.0],[198.34,138.0],[198.35,717.0]]]
["binance-futures","SOLUSDT",1738780390032,[[198.42,8.0],[198.41,5.0],[198.4,217.0],[198.39,117.0],[198.38,285.0]],[[198.43,161.0],[198.44,125.0],[198.45,170.0],[198.46,236.0],[198.47,337.0]]]
["binance-futures","SOLUSDT",1738780443836,[[198.14,321.0],[198.13,261.0],[198.12,293.0],[198.11,144.0],[198.1,398.0]],[[198.15,5.0],[198.16,5.0],[198.17,27.0],[198.18,89.0],[198.19,250.0]]]
["binance-futures","SOLUSDT",1738780472343,[[198.31,7.0],[198.3,72.0],[198.29,134.0],[198.28,87.0],[198.27,207.0]],[[198.32,445.0],[198.33,196.0],[198.34,427.0],[198.35,179.0],[198.36,306.0]]]
["binance-futures","SOLUSDT",1738780500969,[[198.12,13.0],[198.11,31.0],[198.1,159.0],[198.09,302.0]],[[198.13,55.0],[198.14,209.0],[198.15,423.0],[198.16,289.0],[198.17,241.0]]]
["binance-futures","SOLUSDT",1738780554986,[[197.98,91.0],[197.97,64.0],[197.96,58.0],[197.95,143.0],[197.94,410.0]],[[197.99,13.0],[198.0,152.0],[198.01,53.0],[198.02,111.0],[198.03,258.0]]]
["binance-futures","SOLUSDT",1738780610652,[[198.28,96.0],[198.27,78.0],[198.26,203.0],[198.25,232.0],[198.24,372.0]],[[198.29,121.0],[198.3,167.0],[198.31,419.0],[198.32,190.0],[198.33,243.0]]]
["binance-futures","SOLUSDT",1738780627865,[[198.32,46.0],[198.31,6.0],[198.3,31.0],[198.29,36.0],[198.28,191.0]],[[198.33,550.0],[198.34,250.0],[198.35,459.0],[198.36,330.0],[198.37,448.0]]]
["binance-futures","SOLUSDT",1738780694695,[[198.44,4.0],[198.43,26.0],[198.42,109.0],[198.41,128.0],[198.4,435.0]],[[198.45,328.0],[198.46,457.0],[198.47,315.0],[198.48,94.0],[198.49,202.0]]]
["binance-futures","SOLUSDT",1738780708789,[[198.28,36.0],[198.27,58.0],[198.26,515.0]],[[198.29,45.0],[198.3,549.0],[198.31,279.0],[198.32,68.0],[198.33,148.0]]]
["binance-futures","SOLUSDT",1738780740936,[[198.47,74.0],[198.46,136.0],[198.45,201.0],[198.44,284.0],[198.43,259.0]],[[198.48,51.0],[198.49,11.0],[198.5,106.0],[198.51,331.0],[198.52,440.0]]]
["binance-futures","SOLUSDT",1738780793790,[[198.39,36.0],[198.38,45.0],[198.37,110.0],[198.36,222.0],[198.35,300.0]],[[198.4,338.0],[198.41,152.0],[198.42,120.0],[198.43,321.0],[198.44,357.0]]]
["binance-futures","SOLUSDT",1738780863749,[[198.16,9.0],[198.15,15.0],[198.14,18.0],[198.13,80.0],[198.12,427.0]],[[198.17,596.0],[198.18,219.0],[198.19,255.0],[198.2,371.0],[198.21,498.0]]]
["binance-futures","SOLUSDT",1738780895334,[[198.0,322.0],[197.99,27.0],[197.98,113.0],[197.97,325.0],[197.96,385.0]],[[198.01,42.0],[198.02,22.0],[198.03,111.0],[198.04,278.0],[198.05,393.0]]]
["binance-futures","SOLUSDT",1738780933613,[[197.99,11.0],[197.98,165.0],[197.97,163.0],[197.96,258.0],[197.95,338.0]],[[198.0,85.0],[198.01,15.0],[198.02,251.0],[198.03,399.0],[198.04,634.0]]]
["binance-futures","SOLUSDT",1738780961448,[[197.74,239.0],[197.73,9.0],[197.72,23.0],[197.71,101.0],[197.7,310.0]],[[197.75,4.0],[197.76,70.0],[197.77,160.0],[197.78,242.0],[197.79,469.0]]]
["binance-futures","SOLUSDT",1738781007549,[[197.95,53.0],[197.94,46.0],[197.93,185.0],[197.92,350.0],[197.91,168.0]],[[197.96,97.0],[197.97,351.0],[197.98,301.0],[197.99,325.0],[198.0,647.0]]]
["binance-futures","SOLUSDT",1738781045281,[[197.79,624.0],[197.78,195.0],[197.77,109.0],[197.76,66.0],[197.75,267.0]],[[197.8,6.0],[197.81,19.0],[197.82,140.0],[197.83,571.0],[197.84,770.0]]]
["binance-futures","SOLUSDT",1738781102227,[[197.8,79.0],[197.79,36.0],[197.78,54.0],[197.77,116.0],[197.76,285.0]],[[197.81,575.0],[197.82,324.0],[197.83,348.0],[197.84,444.0],[197.85,593.0]]]
["binance-futures","SOLUSDT",1738781121220,[[197.46,17.0],[197.45,16.0],[197.44,66.0],[197.43,94.0],[197.42,244.0]],[[197.47,591.0],[197.48,447.0],[197.49,435.0],[197.5,281.0],[197.51,135.0]]]
["binance-futures","SOLUSDT",1738781183208,[[197.04,148.0],[197.03,417.0],[197.02,65.0],[197.01,197.0],[197.0,547.0]],[[197.05,79.0],[197.06,90.0],[197.07,179.0],[197.08,122.0],[197.09,556.0]]]
["binance-futures","SOLUSDT",1738781238420,[[197.08,381.0],[197.07,426.0],[197.06,175.0],[197.05,79.0],[197.04,294.0]],[[197.09,1.0],[197.1,7.0],[197.11,114.0],[197.12,225.0],[197.13,569.0]]]
["binance-futures","SOLUSDT",1738781271617,[[196.84,1.0],[196.83,21.0],[196.82,121.0],[196.81,18.0],[196.8,157.0]],[[196.85,582.0],[196.86,307.0],[196.87,364.0],[196.88,471.0],[196.89,482.0]]]
["binance-futures","SOLUSDT",1738781319687,[[196.89,431.0],[196.88,143.0],[196.87,91.0],[196.86,255.0],[196.85,229.0]],[[196.9,91.0],[196.91,47.0],[196.92,45.0],[196.93,387.0],[196.94,684.0]]]
["binance-futures","SOLUSDT",1738781333440,[[196.84,63.0],[196.83,153.0],[196.82,498.0],[196.81,44.0],[196.8,190.0]],[[196.85,102.0],[196.86,280.0],[196.87,218.0],[196.88,567.0],[196.89,1154.0]]]
["binance-futures","SOLUSDT",1738781377061,[[196.87,197.0],[196.86,119.0],[196.85,137.0],[196.84,64.0],[196.83,161.0]],[[196.88,59.0],[196.89,47.0],[196.9,79.0],[196.91,245.0],[196.92,684.0]]]
["binance-futures","SOLUSDT",1738781416677,[[197.05,294.0],[197.04,116.0],[197.03,154.0],[197.02,265.0],[197.01,378.0]],[[197.06,8.0],[197.07,5.0],[197.08,110.0],[197.09,383.0],[197.1,416.0]]]
["binance-futures","SOLUSDT",1738781472121,[[197.17,2.0],[197.16,9.0],[197.15,21.0],[197.14,39.0],[197.13,118.0]],[[197.18,554.0],[197.19,143.0],[197.2,476.0],[197.21,327.0],[197.22,275.0]]]
["binance-futures","SOLUSDT",1738781489371,[[196.87,32.0],[196.86,54.0],[196.85,104.0],[196.84,84.0]],[[196.88,344.0],[196.89,378.0],[196.9,544.0],[196.91,465.0],[196.92,455.0]]]
["binance-futures","SOLUSDT",1738781554397,[[196.51,332.0],[196.5,67.0],[196.49,132.0],[196.48,284.0],[196.47,749.0]],[[196.52,308.0],[196.53,57.0],[196.54,115.0],[196.55,327.0],[196.56,404.0]]]
["binance-futures","SOLUSDT",1738781608795,[[196.27,200.0],[196.26,120.0],[196.25,288.0],[196.24,111.0],[196.23,210.0]],[[196.28,159.0],[196.29,193.0],[196.3,301.0],[196.31,361.0],[196.32,504.0]]]
["binance-futures","SOLUSDT",1738781640451,[[196.56,631.0],[196.55,394.0],[196.54,292.0],[196.53,191.0],[196.52,218.0]],[[196.57,11.0],[196.58,68.0],[196.59,81.0],[196.6,195.0],[196.61,347.0]]]
["binance-futures","SOLUSDT",1738781691087,[[196.76,8.0],[196.75,16.0],[196.74,249.0],[196.73,59.0],[196.72,101.0]],[[196.77,280.0],[196.78,71.0],[196.79,192.0],[196.8,255.0],[196.81,402.0]]]
["binance-futures","SOLUSDT",1738781717951,[[196.82,151.0],[196.81,18.0],[196.8,76.0],[196.79,179.0],[196.78,330.0]],[[196.83,9.0],[196.84,24.0],[196.85,82.0],[196.86,182.0],[196.87,302.0]]]
["binance-futures","SOLUSDT",1738781750754,[[197.02,242.0],[197.01,189.0],[197.0,210.0],[196.99,327.0],[196.98,489.0]],[[197.03,70.0],[197.04,9.0],[197.05,158.0],[197.06,142.0],[197.07,402.0]]]
["binance-futures","SOLUSDT",1738781787846,[[197.24,43.0],[197.23,90.0],[197.22,254.0],[197.21,284.0],[197.2,349.0]],[[197.25,222.0],[197.26,40.0],[197.27,56.0],[197.28,315.0],[197.29,179.0]]]
["binance-futures","SOLUSDT",1738781856372,[[197.47,172.0],[197.46,201.0],[197.45,381.0],[197.44,286.0],[197.43,427.0]],[[197.48,8.0],[197.49,22.0],[197.5,62.0],[197.51,125.0],[197.52,310.0]]]
["binance-futures","SOLUSDT",1738781861768,[[197.61,332.0],[197.6,199.0],[197.59,401.0],[197.58,275.0],[197.57,200.0]],[[197.62,92.0],[197.63,57.0],[197.64,96.0],[197.65,171.0],[197.66,189.0]]]
["binance-futures","SOLUSDT",1738781943885,[[197.54,226.0],[197.53,101.0],[197.52,297.0],[197.51,363.0],[197.5,478.0]],[[197.55,97.0],[197.56,204.0],[197.57,350.0],[197.58,492.0],[197.59,575.0]]]
["binance-futures","SOLUSDT",1738781958313,[[197.55,1.0],[197.54,12.0],[197.53,218.0],[197.52,462.0],[197.51,530.0]],[[197.56,267.0],[197.57,61.0],[197.58,118.0],[197.59,290.0],[197.6,292.0]]]
["binance-futures","SOLUSDT",1738782021615,[[197.43,275.0],[197.42,17.0],[197.41,230.0],[197.4,537.0],[197.39,381.0]],[[197.44,501.0],[197.45,464.0],[197.46,376.0],[197.47,204.0],[197.48,363.0]]]
["binance-futures","SOLUSDT",1738782043323,[[197.36,71.0],[197.35,161.0],[197.34,397.0],[197.33,340.0],[197.31,836.0]],[[197.38,353.0],[197.39,124.0],[197.4,360.0],[197.41,287.0],[197.42,303.0]]]
["binance-futures","SOLUSDT",1738782094186,[[197.57,128.0],[197.56,94.0],[197.55,241.0],[197.54,327.0],[197.53,100.0]],[[197.58,119.0],[197.59,150.0],[197.6,172.0],[197.61,316.0],[197.62,320.0]]]
["binance-futures","SOLUSDT",1738782153347,[[197.87,234.0],[197.86,282.0],[197.85,254.0],[197.84,112.0],[197.83,222.0]],[[197.88,53.0],[197.89,23.0],[197.9,132.0],[197.91,153.0],[197.92,88.0]]]
["binance-futures","SOLUSDT",1738782180829,[[197.71,304.0],[197.7,38.0],[197.69,58.0],[197.68,209.0],[197.67,328.0]],[[197.72,294.0],[197.73,58.0],[197.74,67.0],[197.75,199.0],[197.76,255.0]]]
["binance-futures","SOLUSDT",1738782205252,[[197.42,381.0],[197.41,335.0],[197.4,376.0],[197.39,460.0],[197.38,503.0]],[[197.43,81.0],[197.44,10.0],[197.45,55.0],[197.46,130.0],[197.47,286.0]]]
["binance-futures","SOLUSDT",1738782263933,[[197.41,53.0],[197.4,138.0]],[[197.42,180.0],[197.43,315.0],[197.44,250.0],[197.45,160.0],[197.46,128.0]]]
["binance-futures","SOLUSDT",1738782319283,[[197.15,340.0],[197.14,219.0],[197.13,149.0],[197.12,395.0],[197.11,306.0]],[[197.17,45.0],[197.18,62.0],[197.19,210.0],[197.2,352.0],[197.21,351.0]]]
["binance-futures","SOLUSDT",1738782357775,[[197.59,86.0],[197.58,331.0],[197.57,96.0],[197.56,270.0],[197.55,393.0]],[[197.6,99.0],[197.61,64.0],[197.62,94.0],[197.63,72.0],[197.64,138.0]]]
["binance-futures","SOLUSDT",1738782403097,[[197.43,113.0],[197.42,50.0],[197.41,336.0],[197.4,409.0],[197.39,460.0]],[[197.44,73.0],[197.45,108.0],[197.46,197.0],[197.47,107.0],[197.48,157.0]]]
["binance-futures","SOLUSDT",1738782417209,[[197.54,206.0],[197.53,237.0],[197.52,400.0],[197.51,497.0],[197.5,415.0]],[[197.55,224.0],[197.56,24.0],[197.57,88.0],[197.58,95.0],[197.59,204.0]]]
["binance-futures","SOLUSDT",1738782470696,[[197.35,124.0],[197.34,20.0],[197.33,87.0],[197.32,98.0],[197.31,309.0]],[[197.36,267.0],[197.37,82.0],[197.38,159.0],[197.39,275.0],[197.4,431.0]]]
["binance-futures","SOLUSDT",1738782501444,[[197.58,583.0],[197.57,542.0],[197.56,389.0],[197.55,392.0],[197.54,457.0]],[[197.59,16.0],[197.6,8.0],[197.61,55.0],[197.62,150.0],[197.63,367.0]]]
["binance-futures","SOLUSDT",1738782558950,[[197.61,346.0],[197.6,147.0],[197.59,302.0],[197.58,460.0],[197.57,292.0]],[[197.62,24.0],[197.63,31.0],[197.64,42.0],[197.65,186.0],[197.66,160.0]]]
["binance-futures","SOLUSDT",1738782582330,[[197.69,331.0],[197.68,313.0],[197.67,457.0],[197.66,542.0],[197.65,1002.0]],[[197.7,9.0],[197.71,35.0],[197.72,131.0],[197.73,236.0],[197.74,170.0]]]
["binance-futures","SOLUSDT",1738782643738,[[197.85,40.0],[197.84,6.0],[197.83,38.0],[197.82,484.0],[197.81,837.0]],[[197.86,317.0],[197.87,192.0],[197.88,346.0],[197.89,349.0],[197.9,426.0]]]
["binance-futures","SOLUSDT",1738782700996,[[198.05,419.0],[198.04,298.0],[198.03,378.0],[198.02,344.0],[198.01,433.0]],[[198.06,18.0],[198.07,28.0],[198.08,117.0],[198.09,131.0],[198.1,349.0]]]
["binance-futures","SOLUSDT",1738782740412,[[197.75,17.0],[197.74,6.0],[197.73,60.0],[197.72,258.0],[197.71,414.0]],[[197.76,565.0],[197.77,268.0],[197.78,365.0],[197.79,294.0],[197.8,390.0]]]
["binance-futures","SOLUSDT",1738782787704,[[197.74,77.0],[197.73,32.0],[197.72,194.0],[197.71,158.0],[197.7,424.0]],[[197.75,160.0],[197.76,277.0],[197.77,356.0],[197.78,485.0],[197.79,499.0]]]
["binance-futures","SOLUSDT",1738782816809,[[197.73,299.0],[197.72,373.0],[197.71,298.0],[197.7,618.0],[197.69,347.0]],[[197.74,8.0],[197.75,51.0],[197.76,72.0],[197.77,179.0],[197.78,481.0]]]
["binance-futures","SOLUSDT",1738782855609,[[197.45,248.0],[197.44,14.0],[197.43,66.0],[197.42,198.0],[197.41,365.0]],[[197.46,1869.0],[197.47,316.0],[197.48,108.0],[197.49,316.0],[197.5,543.0]]]
["binance-futures","SOLUSDT",1738782887867,[[197.4,483.0],[197.39,177.0],[197.38,54.0],[197.37,114.0],[197.36,337.0]],[[197.41,23.0],[197.42,69.0],[197.43,112.0],[197.44,231.0],[197.45,500.0]]]
["binance-futures","SOLUSDT",1738782958526,[[197.63,456.0],[197.62,244.0],[197.61,228.0],[197.6,96.0],[197.59,200.0]],[[197.64,29.0],[197.65,43.0],[197.66,71.0],[197.67,243.0],[197.68,485.0]]]
["binance-futures","SOLUSDT",1738782969139,[[197.83,124.0],[197.82,65.0],[197.81,192.0],[197.8,363.0],[197.79,173.0]],[[197.84,159.0],[197.85,59.0],[197.86,249.0],[197.87,362.0],[197.88,596.0]]]
["binance-futures","SOLUSDT",1738783029206,[[197.78,430.0],[197.77,185.0],[197.76,121.0],[197.75,46.0],[197.74,130.0]],[[197.79,22.0],[197.8,34.0],[197.81,158.0],[197.82,425.0],[197.83,853.0]]]
["binance-futures","SOLUSDT",1738783058650,[[198.08,17.0],[198.07,264.0],[198.06,153.0],[198.05,175.0],[198.04,70.0]],[[198.09,246.0],[198.1,615.0],[198.11,251.0],[198.12,509.0],[198.13,691.0]]]
["binance-futures","SOLUSDT",1738783127907,[[197.84,159.0],[197.83,92.0],[197.82,177.0],[197.81,189.0],[197.8,231.0]],[[197.85,15.0],[197.86,16.0],[197.87,59.0],[197.88,202.0],[197.89,477.0]]]
["binance-futures","SOLUSDT",1738783145195,[[197.88,344.0],[197.87,63.0],[197.86,174.0],[197.85,216.0],[197.84,344.0]],[[197.89,10.0],[197.9,9.0],[197.91,88.0],[197.92,105.0],[197.93,231.0]]]
["binance-futures","SOLUSDT",1738783203832,[[197.65,50.0],[197.64,110.0],[197.63,121.0],[197.62,243.0]],[[197.66,71.0],[197.67,110.0],[197.68,250.0],[197.69,355.0],[197.7,649.0]]]
["binance-futures","SOLUSDT",1738783243636,[[197.9,231.0],[197.89,51.0],[197.88,130.0],[197.87,139.0],[197.86,186.0]],[[197.91,351.0],[197.92,91.0],[197.93,144.0],[197.94,283.0],[197.95,334.0]]]
["binance-futures","SOLUSDT",1738783289765,[[198.1,356.0],[198.09,263.0],[198.08,254.0],[198.07,370.0],[198.06,295.0]],[[198.11,8.0],[198.12,18.0],[198.13,53.0],[198.14,319.0],[198.15,257.0]]]
["binance-futures","SOLUSDT",1738783344960,[[198.08,442.0],[198.07,134.0],[198.06,223.0],[198.05,295.0],[198.04,324.0]],[[198.09,27.0],[198.1,38.0],[198.11,217.0],[198.12,52.0],[198.13,141.0]]]
["binance-futures","SOLUSDT",1738783353571,[[197.93,6.0],[197.92,75.0],[197.91,90.0],[197.9,108.0]],[[197.94,661.0],[197.95,303.0],[197.96,111.0],[197.97,318.0],[197.98,624.0]]]
["binance-futures","SOLUSDT",1738783431136,[[198.14,212.0],[198.13,187.0],[198.12,470.0],[198.11,362.0],[198.1,323.0]],[[198.15,386.0],[198.16,10.0],[198.17,65.0],[198.18,310.0],[198.19,299.0]]]
["binance-futures","SOLUSDT",1738783433920,[[198.14,186.0],[198.13,167.0],[198.12,186.0],[198.11,306.0],[198.1,365.0]],[[198.15,386.0],[198.16,10.0],[198.17,68.0],[198.18,427.0],[198.19,351.0]]]
["binance-futures","SOLUSDT",1738783519628,[[197.89,337.0],[197.88,52.0],[197.87,95.0],[197.86,102.0],[197.85,435.0]],[[197.9,26.0],[197.91,53.0],[197.92,116.0],[197.93,352.0],[197.94,318.0]]]
["binance-futures","SOLUSDT",1738783533254,[[197.89,98.0],[197.88,52.0],[197.87,151.0],[197.86,59.0],[197.85,153.0]],[[197.9,160.0],[197.91,187.0],[197.92,295.0],[197.93,482.0],[197.94,469.0]]]
["binance-futures","SOLUSDT",1738783595419,[[198.16,147.0],[198.15,113.0],[198.14,200.0],[198.13,382.0],[198.12,425.0]],[[198.17,77.0],[198.18,119.0],[198.19,33.0],[198.2,209.0],[198.21,519.0]]]
["binance-futures","SOLUSDT",1738783622113,[[198.26,56.0],[198.25,77.0],[198.24,175.0],[198.23,206.0],[198.22,231.0]],[[198.27,417.0],[198.28,144.0],[198.29,469.0],[198.3,635.0],[198.31,728.0]]]
["binance-futures","SOLUSDT",1738783680078,[[198.32,536.0],[198.31,431.0],[198.3,458.0],[198.29,374.0],[198.28,370.0]],[[198.33,122.0],[198.34,5.0],[198.35,174.0],[198.36,114.0],[198.37,400.0]]]
["binance-futures","SOLUSDT",1738783710673,[[198.49,467.0],[198.48,777.0],[198.47,679.0],[198.46,235.0],[198.45,517.0]],[[198.5,57.0],[198.51,8.0],[198.52,88.0],[198.53,107.0],[198.54,143.0]]]
["binance-futures","SOLUSDT",1738783766567,[[198.85,408.0],[198.84,282.0],[198.83,224.0],[198.82,664.0],[198.81,383.0]],[[198.86,381.0],[198.87,36.0],[198.88,282.0],[198.89,541.0],[198.9,987.0]]]
["binance-futures","SOLUSDT",1738783822355,[[198.75,1351.0],[198.74,183.0],[198.73,95.0],[198.72,326.0],[198.71,545.0]],[[198.76,157.0],[198.77,27.0],[198.78,86.0],[198.79,381.0],[198.8,589.0]]]
["binance-futures","SOLUSDT",1738783863621,[[199.41,69.0],[199.4,85.0],[199.39,187.0],[199.38,356.0],[199.37,288.0]],[[199.43,876.0],[199.44,891.0],[199.45,513.0],[199.46,252.0],[199.47,336.0]]]
["binance-futures","SOLUSDT",1738783903280,[[199.73,50.0],[199.72,15.0],[199.71,70.0],[199.7,210.0],[199.69,272.0]],[[199.74,626.0],[199.75,437.0],[199.76,502.0],[199.77,303.0],[199.78,110.0]]]
["binance-futures","SOLUSDT",1738783917206,[[199.83,2.0],[199.82,432.0],[199.81,864.0],[199.8,538.0],[199.79,458.0]],[[199.84,127.0],[199.85,25.0],[199.86,73.0],[199.98,645.0],[200.54,105.0]]]
["binance-futures","SOLUSDT",1738783972903,[[199.23,203.0],[199.22,82.0],[199.21,278.0],[199.2,299.0],[199.19,387.0]],[[199.24,130.0],[199.25,115.0],[199.26,95.0],[199.27,194.0],[199.28,475.0]]]
["binance-futures","SOLUSDT",1738783998719,[[199.39,61.0],[199.38,23.0],[199.37,122.0],[199.36,272.0]],[[199.4,423.0],[199.41,356.0],[199.42,472.0],[199.43,455.0],[199.44,263.0]]]
["binance-futures","SOLUSDT",1738784068661,[[199.33,6.0],[199.32,69.0],[199.31,105.0],[199.3,140.0],[199.29,478.0]],[[199.34,274.0],[199.35,195.0],[199.36,126.0],[199.37,105.0],[199.38,193.0]]]
["binance-futures","SOLUSDT",1738784083823,[[199.2,445.0],[199.19,139.0],[199.18,325.0],[199.17,183.0],[199.16,385.0]],[[199.21,62.0],[199.22,500.0],[199.23,3132.0],[199.24,37.0],[199.25,206.0]]]
["binance-futures","SOLUSDT",1738784136877,[[198.86,236.0],[198.85,235.0],[198.84,278.0],[198.83,506.0],[198.82,551.0]],[[198.87,78.0],[198.88,55.0],[198.89,29.0],[198.9,124.0],[198.91,451.0]]]
["binance-futures","SOLUSDT",1738784164632,[[198.71,993.0],[198.7,278.0],[198.69,301.0],[198.68,461.0],[198.67,567.0]],[[198.72,22.0],[198.73,58.0],[198.74,74.0],[198.75,639.0],[198.76,2870.0]]]
["binance-futures","SOLUSDT",1738784194711,[[198.68,574.0],[198.67,115.0],[198.66,290.0],[198.65,423.0],[198.64,404.0]],[[198.69,103.0],[198.7,44.0],[198.71,99.0],[198.72,178.0],[198.73,422.0]]]
["binance-futures","SOLUSDT",1738784248709,[[198.79,411.0],[198.78,210.0],[198.77,213.0],[198.76,238.0],[198.75,228.0]],[[198.8,4.0],[198.81,23.0],[198.82,76.0],[198.83,51.0],[198.84,147.0]]]
["binance-futures","SOLUSDT",1738784305625,[[198.99,9.0],[198.98,63.0],[198.97,117.0],[198.96,190.0],[198.95,388.0]],[[199.0,291.0],[199.01,140.0],[199.02,290.0],[199.03,428.0],[199.04,347.0]]]
["binance-futures","SOLUSDT",1738784351156,[[199.23,869.0],[199.22,539.0],[199.21,532.0],[199.2,654.0],[199.19,787.0]],[[199.24,5.0],[199.25,4.0],[199.26,17.0],[199.27,214.0],[199.28,268.0]]]
["binance-futures","SOLUSDT",1738784390736,[[199.35,31.0],[199.34,94.0],[199.33,133.0],[199.32,274.0],[199.31,524.0]],[[199.36,1013.0],[199.37,228.0],[199.38,114.0],[199.39,333.0],[199.4,604.0]]]
["binance-futures","SOLUSDT",1738784445003,[[199.56,53.0],[199.55,55.0],[199.54,137.0],[199.53,231.0],[199.52,517.0]],[[199.57,196.0],[199.58,137.0],[199.59,107.0],[199.6,249.0],[199.61,451.0]]]
["binance-futures","SOLUSDT",1738784462536,[[199.44,305.0],[199.43,431.0],[199.42,294.0],[199.41,355.0],[199.4,446.0]],[[199.45,48.0],[199.46,23.0],[199.47,6.0],[199.48,45.0],[199.49,158.0]]]
["binance-futures","SOLUSDT",1738784528042,[[199.11,296.0],[199.1,308.0],[199.09,677.0],[199.08,356.0],[199.07,372.0]],[[199.12,3.0],[199.13,69.0],[199.14,196.0],[199.15,228.0],[199.16,318.0]]]
["binance-futures","SOLUSDT",1738784542059,[[199.03,113.0],[199.02,50.0],[199.01,112.0],[199.0,400.0],[198.99,479.0]],[[199.04,330.0],[199.05,225.0],[199.06,183.0],[199.07,388.0],[199.08,282.0]]]
["binance-futures","SOLUSDT",1738784615120,[[198.99,322.0],[198.98,188.0],[198.97,261.0],[198.96,349.0],[198.95,285.0]],[[199.0,139.0],[199.01,64.0],[199.02,99.0],[199.03,253.0],[199.04,507.0]]]
["binance-futures","SOLUSDT",1738784628901,[[199.01,169.0],[199.0,303.0],[198.99,515.0],[198.98,585.0],[198.97,547.0]],[[199.02,62.0],[199.03,2.0],[199.04,40.0],[199.05,296.0],[199.06,241.0]]]
["binance-futures","SOLUSDT",1738784687018,[[198.98,130.0],[198.97,141.0],[198.96,380.0],[198.95,385.0],[198.94,700.0]],[[198.99,25.0],[199.0,125.0],[199.01,440.0],[199.02,368.0],[199.03,297.0]]]
["binance-futures","SOLUSDT",1738784731542,[[198.8,152.0],[198.79,197.0],[198.78,416.0],[198.77,514.0],[198.76,1087.0]],[[198.81,360.0],[198.82,175.0],[198.83,120.0],[198.84,131.0],[198.85,282.0]]]
["binance-futures","SOLUSDT",1738784773386,[[198.85,43.0],[198.84,92.0],[198.83,217.0],[198.82,565.0],[198.81,774.0]],[[198.86,134.0],[198.87,8.0],[198.88,80.0],[198.89,207.0],[198.9,366.0]]]
["binance-futures","SOLUSDT",1738784801192,[[198.65,34.0],[198.64,137.0],[198.63,328.0],[198.62,450.0]],[[198.66,429.0],[198.67,215.0],[198.68,192.0],[198.69,366.0],[198.7,322.0]]]
["binance-futures","SOLUSDT",1738784846075,[[198.83,1.0],[198.82,15.0],[198.81,110.0],[198.8,336.0],[198.79,545.0]],[[198.84,514.0],[198.85,339.0],[198.86,387.0],[198.87,476.0],[198.88,487.0]]]
["binance-futures","SOLUSDT",1738784915556,[[198.81,515.0],[198.8,180.0],[198.79,259.0],[198.78,478.0],[198.77,867.0]],[[198.82,28.0],[198.83,30.0],[198.84,90.0],[198.85,202.0],[198.86,435.0]]]
["binance-futures","SOLUSDT",1738784921599,[[198.84,2.0],[198.83,35.0],[198.82,107.0],[198.81,97.0],[198.8,271.0]],[[198.85,335.0],[198.86,10.0],[198.87,81.0],[198.88,193.0],[198.89,256.0]]]
["binance-futures","SOLUSDT",1738784999556,[[199.44,17.0],[199.43,52.0],[199.42,111.0],[199.41,224.0],[199.4,350.0]],[[199.45,110.0],[199.46,25.0],[199.47,95.0],[199.48,197.0],[199.49,453.0]]]
["binance-futures","SOLUSDT",1738785012938,[[199.41,34.0],[199.4,14.0],[199.39,91.0],[199.38,333.0]],[[199.42,511.0],[199.43,267.0],[199.44,223.0],[199.45,376.0],[199.46,443.0]]]
["binance-futures","SOLUSDT",1738785074686,[[199.68,183.0],[199.67,24.0],[199.66,147.0],[199.65,378.0],[199.64,486.0]],[[199.69,7.0],[199.7,74.0],[199.71,120.0],[199.72,119.0],[199.73,214.0]]]
["binance-futures","SOLUSDT",1738785095718,[[199.55,599.0],[199.54,138.0],[199.53,387.0],[199.52,385.0],[199.51,426.0]],[[199.56,16.0],[199.57,19.0],[199.58,32.0],[199.59,87.0],[199.6,170.0]]]
["binance-futures","SOLUSDT",1738785164528,[[199.11,768.0],[199.1,485.0],[199.09,551.0],[199.08,126.0],[199.07,260.0]],[[199.12,26.0],[199.13,85.0],[199.14,19.0],[199.15,95.0],[199.16,299.0]]]
["binance-futures","SOLUSDT",1738785186460,[[199.09,2.0],[199.08,22.0],[199.07,79.0],[199.06,67.0],[199.05,141.0]],[[199.11,4.0],[199.12,550.0],[199.13,442.0],[199.14,567.0],[199.15,640.0]]]
["binance-futures","SOLUSDT",1738785237462,[[199.12,752.0],[199.11,155.0],[199.1,156.0],[199.09,265.0],[199.08,384.0]],[[199.13,10.0],[199.14,122.0],[199.15,241.0],[199.16,273.0],[199.17,412.0]]]
["binance-futures","SOLUSDT",1738785265769,[[199.23,69.0],[199.22,70.0],[199.21,223.0],[199.2,369.0],[199.19,665.0]],[[199.24,546.0],[199.25,455.0],[199.26,163.0],[199.27,122.0],[199.28,273.0]]]
["binance-futures","SOLUSDT",1738785302570,[[199.39,28.0],[199.38,83.0],[199.37,212.0],[199.36,293.0],[199.35,411.0]],[[199.4,369.0],[199.41,145.0],[199.42,65.0],[199.43,119.0],[199.44,298.0]]]
["binance-futures","SOLUSDT",1738785380032,[[199.61,12503.0],[199.6,45.0],[199.59,67.0],[199.58,117.0],[199.57,101.0]],[[199.62,704.0],[199.63,444.0],[199.64,471.0],[199.65,405.0],[199.66,569.0]]]
["binance-futures","SOLUSDT",1738785409440,[[199.49,120.0],[199.48,178.0],[199.47,495.0],[199.46,491.0],[199.45,475.0]],[[199.5,25.0],[199.51,25.0],[199.52,110.0],[199.53,289.0],[199.54,750.0]]]
["binance-futures","SOLUSDT",1738785465904,[[199.43,129.0],[199.42,42.0],[199.41,105.0],[199.4,239.0],[199.39,467.0]],[[199.44,341.0],[199.45,342.0],[199.46,420.0],[199.47,645.0],[199.48,819.0]]]
["binance-futures","SOLUSDT",1738785503452,[[199.47,47.0],[199.46,366.0],[199.45,883.0],[199.44,61.0],[199.43,195.0]],[[199.48,254.0],[199.49,120.0],[199.5,234.0],[199.51,428.0],[199.52,737.0]]]
["binance-futures","SOLUSDT",1738785560946,[[199.15,512.0],[199.14,518.0],[199.13,398.0],[199.12,366.0],[199.11,386.0]],[[199.17,26.0],[199.18,141.0],[199.19,338.0],[199.2,731.0],[199.21,988.0]]]
["binance-futures","SOLUSDT",1738785586116,[[199.25,923.0],[199.24,338.0],[199.23,319.0],[199.22,242.0],[199.21,477.0]],[[199.26,3.0],[199.27,24.0],[199.28,104.0],[199.29,195.0],[199.3,373.0]]]
["binance-futures","SOLUSDT",1738785650868,[[199.35,532.0],[199.34,126.0],[199.33,247.0],[199.32,375.0],[199.31,556.0]],[[199.36,21.0],[199.37,27.0],[199.38,135.0],[199.39,414.0],[199.4,357.0]]]
["binance-futures","SOLUSDT",1738785664591,[[199.49,10.0],[199.48,29.0],[199.47,275.0],[199.46,220.0],[199.45,208.0]],[[199.5,435.0],[199.51,101.0],[199.52,153.0],[199.53,293.0],[199.54,380.0]]]
["binance-futures","SOLUSDT",1738785698757,[[199.48,886.0],[199.47,440.0],[199.46,481.0],[199.45,164.0],[199.44,175.0]],[[199.49,48.0],[199.5,11.0],[199.51,90.0],[199.52,280.0],[199.53,246.0]]]
["binance-futures","SOLUSDT",1738785749367,[[200.07,123.0],[200.06,6.0],[200.05,266.0],[200.04,198.0],[200.03,267.0]],[[200.08,96.0],[200.09,57.0],[200.1,62.0],[200.11,174.0],[200.12,403.0]]]
["binance-futures","SOLUSDT",1738785804018,[[200.02,110.0],[200.01,67.0],[200.0,241.0],[199.99,227.0],[199.98,438.0]],[[200.03,34.0],[200.04,448.0],[200.05,172.0],[200.06,175.0],[200.07,331.0]]]
["binance-futures","SOLUSDT",1738785852500,[[200.18,3.0],[200.17,7.0],[200.16,39.0],[200.15,66.0],[200.14,181.0]],[[200.19,416.0],[200.2,367.0],[200.21,310.0],[200.22,392.0],[200.23,420.0]]]
["binance-futures","SOLUSDT",1738785888123,[[200.09,88.0],[200.08,86.0],[200.07,595.0],[200.06,311.0],[200.05,439.0]],[[200.1,2.0],[200.11,65.0],[200.12,13.0],[200.13,43.0],[200.14,99.0]]]
["binance-futures","SOLUSDT",1738785944375,[[199.79,88.0],[199.78,362.0],[199.77,1025.0],[199.76,570.0],[199.75,406.0]],[[199.8,2.0],[199.81,10.0],[199.82,225.0],[199.83,69.0],[199.84,261.0]]]
["binance-futures","SOLUSDT",1738785966083,[[199.56,603.0],[199.55,207.0],[199.54,429.0],[199.53,324.0],[199.52,331.0]],[[199.57,5.0],[199.58,15.0],[199.59,31.0],[199.6,128.0],[199.61,445.0]]]
["binance-futures","SOLUSDT",1738786030627,[[199.81,344.0],[199.8,45.0],[199.79,68.0],[199.78,256.0],[199.77,356.0]],[[199.82,70.0],[199.83,140.0],[199.84,117.0],[199.85,86.0],[199.86,199.0]]]
["binance-futures","SOLUSDT",1738786058441,[[199.88,70.0],[199.87,108.0],[199.86,169.0],[199.85,417.0],[199.84,937.0]],[[199.89,277.0],[199.9,13.0],[199.91,18.0],[199.92,85.0],[199.93,258.0]]]
["binance-futures","SOLUSDT",1738786080759,[[200.06,6.0],[200.05,51.0],[200.04,132.0],[200.03,170.0]],[[200.07,588.0],[200.08,165.0],[200.09,193.0],[200.1,187.0],[200.11,30.0]]]
["binance-futures","SOLUSDT",1738786130338,[[200.15,13.0],[200.14,15.0],[200.13,81.0],[200.12,194.0],[200.11,430.0]],[[200.16,188.0],[200.17,42.0],[200.18,117.0],[200.19,328.0],[200.2,203.0]]]
["binance-futures","SOLUSDT",1738786202263,[[200.29,15.0],[200.28,17.0],[200.27,88.0],[200.26,220.0],[200.25,664.0]],[[200.3,201.0],[200.31,173.0],[200.32,163.0],[200.33,118.0],[200.34,184.0]]]
["binance-futures","SOLUSDT",1738786238448,[[200.11,660.0],[200.1,457.0],[200.09,434.0],[200.08,430.0],[200.07,183.0]],[[200.12,19.0],[200.13,19.0],[200.14,25.0],[200.15,113.0],[200.16,302.0]]]
["binance-futures","SOLUSDT",1738786272934,[[200.09,123.0],[200.08,93.0],[200.07,329.0],[200.06,385.0],[200.05,853.0]],[[200.1,104.0],[200.11,59.0],[200.12,97.0],[200.13,149.0],[200.14,216.0]]]
["binance-futures","SOLUSDT",1738786300635,[[199.87,18.0],[199.86,59.0],[199.85,237.0],[199.84,240.0],[199.83,356.0]],[[199.88,664.0],[199.89,140.0],[199.9,203.0],[199.91,250.0],[199.92,441.0]]]
["binance-futures","SOLUSDT",1738786353256,[[199.79,59.0],[199.78,197.0],[199.77,449.0]],[[199.8,265.0],[199.81,555.0],[199.82,509.0],[199.83,235.0],[199.84,272.0]]]
["binance-futures","SOLUSDT",1738786386196,[[199.8,9.0],[199.79,40.0],[199.78,87.0],[199.77,254.0],[199.76,271.0]],[[199.81,484.0],[199.82,46.0],[199.83,82.0],[199.84,196.0],[199.85,219.0]]]
["binance-futures","SOLUSDT",1738786427987,[[199.86,16.0],[199.85,32.0],[199.84,143.0],[199.83,283.0],[199.82,431.0]],[[199.87,330.0],[199.88,131.0],[199.89,57.0],[199.9,143.0],[199.91,158.0]]]
["binance-futures","SOLUSDT",1738786503760,[[199.66,3.0],[199.65,39.0],[199.64,33.0],[199.63,308.0]],[[199.67,498.0],[199.68,176.0],[199.69,230.0],[199.7,470.0],[199.71,505.0]]]
["binance-futures","SOLUSDT",1738786532342,[[199.81,7.0],[199.8,55.0],[199.79,106.0],[199.78,345.0],[199.77,1033.0]],[[199.82,141.0],[199.83,251.0],[199.84,669.0],[199.85,268.0],[199.86,265.0]]]
["binance-futures","SOLUSDT",1738786588027,[[199.43,48.0],[199.42,75.0],[199.41,209.0],[199.4,383.0],[199.39,538.0]],[[199.44,73.0],[199.45,267.0],[199.46,543.0],[199.47,52.0],[199.48,111.0]]]
["binance-futures","SOLUSDT",1738786618141,[[199.45,444.0],[199.44,208.0],[199.43,411.0],[199.42,335.0],[199.41,550.0]],[[199.46,3.0],[199.47,36.0],[199.48,79.0],[199.49,231.0],[199.5,256.0]]]
["binance-futures","SOLUSDT",1738786675188,[[199.54,62.0],[199.53,97.0],[199.52,89.0],[199.51,232.0],[199.5,401.0]],[[199.55,295.0],[199.56,35.0],[199.57,142.0],[199.58,261.0],[199.59,272.0]]]
["binance-futures","SOLUSDT",1738786704750,[[199.53,329.0],[199.52,205.0],[199.51,209.0],[199.5,185.0],[199.49,397.0]],[[199.54,147.0],[199.55,43.0],[199.56,89.0],[199.57,200.0],[199.58,194.0]]]
["binance-futures","SOLUSDT",1738786763036,[[199.51,211.0],[199.5,173.0],[199.49,341.0],[199.48,416.0],[199.47,522.0]],[[199.52,16.0],[199.53,46.0],[199.54,76.0],[199.55,190.0],[199.56,736.0]]]
["binance-futures","SOLUSDT",1738786777654,[[199.39,94.0],[199.38,44.0],[199.37,125.0],[199.36,243.0],[199.35,586.0]],[[199.4,514.0],[199.41,97.0],[199.42,65.0],[199.43,120.0],[199.44,225.0]]]
["binance-futures","SOLUSDT",1738786823555,[[199.36,8.0],[199.35,51.0],[199.34,37.0],[199.33,166.0],[199.32,349.0]],[[199.37,617.0],[199.38,352.0],[199.39,295.0],[199.4,322.0],[199.41,421.0]]]
["binance-futures","SOLUSDT",1738786866260,[[199.36,54.0],[199.35,14.0],[199.34,30.0],[199.33,161.0],[199.32,442.0]],[[199.37,337.0],[199.38,187.0],[199.39,124.0],[199.4,226.0],[199.41,398.0]]]
["binance-futures","SOLUSDT",1738786923568,[[199.28,19.0],[199.27,23.0],[199.26,95.0],[199.25,267.0],[199.24,504.0]],[[199.29,168.0],[199.3,97.0],[199.31,107.0],[199.32,365.0],[199.33,486.0]]]
["binance-futures","SOLUSDT",1738786980317,[[199.5,954.0],[199.49,353.0],[199.48,331.0],[199.47,474.0],[199.46,543.0]],[[199.51,9.0],[199.52,37.0],[199.53,56.0],[199.54,223.0],[199.55,309.0]]]
["binance-futures","SOLUSDT",1738787013488,[[199.58,853.0],[199.57,312.0],[199.56,369.0],[199.55,570.0],[199.54,478.0]],[[199.59,55.0],[199.6,11.0],[199.61,18.0],[199.62,55.0],[199.63,258.0]]]
["binance-futures","SOLUSDT",1738787076848,[[199.49,356.0],[199.48,94.0],[199.47,203.0],[199.46,350.0],[199.45,828.0]],[[199.5,5.0],[199.51,65.0],[199.52,234.0],[199.53,248.0],[199.54,381.0]]]
["binance-futures","SOLUSDT",1738787106135,[[199.42,151.0],[199.41,77.0],[199.4,213.0],[199.39,377.0],[199.38,498.0]],[[199.43,201.0],[199.44,54.0],[199.45,126.0],[199.46,272.0],[199.47,456.0]]]
["binance-futures","SOLUSDT",1738787167620,[[199.4,24.0],[199.39,10.0],[199.38,126.0],[199.37,200.0],[199.36,475.0]],[[199.41,504.0],[199.42,77.0],[199.43,191.0],[199.44,280.0],[199.45,317.0]]]
["binance-futures","SOLUSDT",1738787196919,[[199.07,78.0],[199.06,45.0],[199.05,61.0],[199.04,232.0],[199.03,644.0]],[[199.08,332.0],[199.09,47.0],[199.1,145.0],[199.11,267.0],[199.12,332.0]]]
["binance-futures","SOLUSDT",1738787224454,[[199.05,2.0],[199.04,5.0],[199.03,84.0],[199.02,120.0],[199.01,364.0]],[[199.06,247.0],[199.07,203.0],[199.08,282.0],[199.09,229.0],[199.1,415.0]]]
["binance-futures","SOLUSDT",1738787268367,[[198.86,160.0],[198.85,199.0],[198.84,211.0],[198.83,324.0],[198.82,446.0]],[[198.87,93.0],[198.88,65.0],[198.89,271.0],[198.9,326.0],[198.91,558.0]]]
["binance-futures","SOLUSDT",1738787342854,[[199.18,93.0],[199.17,137.0],[199.16,214.0],[199.15,290.0],[199.14,865.0]],[[199.19,570.0],[199.2,48.0],[199.21,138.0],[199.22,281.0],[199.23,186.0]]]
["binance-futures","SOLUSDT",1738787385947,[[199.31,12.0],[199.3,8.0],[199.29,171.0],[199.28,129.0],[199.27,104.0]],[[199.32,410.0],[199.33,158.0],[199.34,245.0],[199.35,586.0],[199.36,838.0]]]
["binance-futures","SOLUSDT",1738787414866,[[199.49,94.0],[199.48,5.0],[199.47,28.0],[199.46,134.0],[199.45,409.0]],[[199.5,192.0],[199.51,226.0],[199.52,278.0],[199.53,329.0],[199.54,484.0]]]
["binance-futures","SOLUSDT",1738787443820,[[199.29,20.0],[199.28,28.0],[199.27,50.0],[199.26,229.0],[199.25,148.0]],[[199.3,871.0],[199.31,548.0],[199.32,436.0],[199.33,439.0],[199.34,476.0]]]
["binance-futures","SOLUSDT",1738787502502,[[199.16,104.0],[199.15,19.0],[199.14,132.0],[199.13,368.0],[199.12,404.0]],[[199.17,155.0],[199.18,81.0],[199.19,323.0],[199.2,497.0],[199.21,559.0]]]
["binance-futures","SOLUSDT",1738787531519,[[199.14,74.0],[199.13,36.0],[199.12,143.0],[199.11,384.0],[199.1,436.0]],[[199.15,417.0],[199.16,94.0],[199.17,115.0],[199.18,312.0],[199.19,348.0]]]
["binance-futures","SOLUSDT",1738787588973,[[198.85,942.0],[198.84,167.0],[198.83,242.0],[198.82,236.0],[198.81,397.0]],[[198.86,27.0],[198.87,29.0],[198.88,93.0],[198.89,169.0],[198.9,419.0]]]
["binance-futures","SOLUSDT",1738787618125,[[198.64,110.0],[198.63,39.0],[198.62,208.0],[198.61,359.0],[198.6,623.0]],[[198.65,549.0],[198.66,264.0],[198.67,424.0],[198.68,332.0],[198.69,491.0]]]
["binance-futures","SOLUSDT",1738787677318,[[198.81,49.0],[198.8,29.0],[198.79,160.0],[198.78,208.0],[198.77,492.0]],[[198.82,224.0],[198.83,265.0],[198.84,455.0],[198.85,410.0],[198.86,614.0]]]
["binance-futures","SOLUSDT",1738787736693,[[198.92,5.0],[198.91,141.0],[198.9,62.0],[198.89,240.0],[198.88,293.0]],[[198.93,60.0],[198.94,689.0],[198.95,355.0],[198.96,326.0],[198.97,433.0]]]
["binance-futures","SOLUSDT",1738787737936,[[198.97,296.0],[198.96,296.0],[198.95,375.0],[198.94,409.0],[198.93,478.0]],[[198.98,8.0],[198.99,75.0],[199.0,285.0],[199.01,315.0],[199.02,313.0]]]
["binance-futures","SOLUSDT",1738787825499,[[198.74,333.0],[198.73,28.0],[198.72,292.0],[198.71,475.0],[198.7,428.0]],[[198.75,4.0],[198.76,31.0],[198.77,85.0],[198.78,317.0],[198.79,95.0]]]
["binance-futures","SOLUSDT",1738787839654,[[198.75,586.0],[198.74,175.0],[198.73,140.0],[198.72,224.0],[198.71,513.0]],[[198.76,54.0],[198.77,37.0],[198.78,192.0],[198.79,177.0],[198.8,481.0]]]
["binance-futures","SOLUSDT",1738787895158,[[198.86,366.0],[198.85,50.0],[198.84,158.0],[198.83,207.0],[198.82,315.0]],[[198.87,5.0],[198.88,130.0],[198.89,110.0],[198.9,225.0],[198.91,656.0]]]
["binance-futures","SOLUSDT",1738787927148,[[198.64,15.0],[198.63,6.0],[198.62,38.0],[198.61,152.0],[198.6,380.0]],[[198.65,541.0],[198.66,383.0],[198.67,409.0],[198.68,271.0],[198.69,215.0]]]
["binance-futures","SOLUSDT",1738787974915,[[198.19,381.0],[198.18,146.0],[198.17,142.0],[198.16,173.0],[198.15,257.0]],[[198.2,74.0],[198.21,201.0],[198.22,38.0],[198.23,214.0],[198.24,258.0]]]
["binance-futures","SOLUSDT",1738788011903,[[198.33,150.0],[198.32,63.0],[198.31,222.0],[198.3,440.0],[198.29,503.0]],[[198.34,119.0],[198.35,178.0],[198.36,287.0],[198.37,488.0],[198.38,255.0]]]
["binance-futures","SOLUSDT",1738788069312,[[198.31,378.0],[198.3,290.0],[198.29,287.0],[198.28,437.0],[198.27,441.0]],[[198.32,1.0],[198.33,11.0],[198.34,47.0],[198.35,356.0],[198.36,467.0]]]
["binance-futures","SOLUSDT",1738788086129,[[198.48,7.0],[198.47,9.0],[198.46,93.0],[198.45,182.0],[198.44,470.0]],[[198.49,321.0],[198.5,406.0],[198.51,657.0],[198.52,307.0],[198.53,170.0]]]
["binance-futures","SOLUSDT",1738788155965,[[198.01,18.0],[198.0,350.0],[197.99,34.0],[197.98,102.0],[197.97,266.0]],[[198.02,331.0],[198.03,419.0],[198.04,370.0],[198.05,338.0],[198.06,451.0]]]
["binance-futures","SOLUSDT",1738788169634,[[197.83,782.0],[197.82,125.0],[197.81,333.0],[197.8,261.0],[197.79,346.0]],[[197.84,15.0],[197.85,10.0],[197.86,74.0],[197.87,196.0],[197.88,298.0]]]
["binance-futures","SOLUSDT",1738788241533,[[197.2,230.0],[197.19,40.0],[197.18,134.0],[197.17,89.0],[197.16,165.0]],[[197.21,17.0],[197.22,80.0],[197.23,76.0],[197.24,297.0],[197.25,342.0]]]
["binance-futures","SOLUSDT",1738788252212,[[197.13,84.0],[197.12,4.0],[197.11,34.0],[197.1,63.0],[197.09,187.0]],[[197.14,914.0],[197.15,258.0],[197.16,518.0],[197.17,585.0],[197.18,545.0]]]
["binance-futures","SOLUSDT",1738788305814,[[196.73,64.0],[196.72,5.0],[196.71,28.0],[196.7,47.0],[196.69,347.0]],[[196.74,952.0],[196.75,294.0],[196.76,389.0],[196.77,404.0],[196.78,553.0]]]
["binance-futures","SOLUSDT",1738788349588,[[196.89,55.0],[196.88,41.0],[196.87,62.0],[196.86,140.0],[196.85,186.0]],[[196.9,899.0],[196.91,198.0],[196.92,334.0],[196.93,256.0],[196.94,270.0]]]
["binance-futures","SOLUSDT",1738788385583,[[197.25,41.0],[197.24,68.0],[197.23,118.0],[197.22,268.0],[197.21,219.0]],[[197.26,620.0],[197.27,1049.0],[197.28,553.0],[197.29,432.0],[197.3,477.0]]]
["binance-futures","SOLUSDT",1738788412365,[[197.45,174.0],[197.44,10.0],[197.43,224.0],[197.42,172.0],[197.41,367.0]],[[197.46,7.0],[197.47,18.0],[197.48,129.0],[197.49,184.0],[197.5,257.0]]]
["binance-futures","SOLUSDT",1738788457032,[[197.14,6.0],[197.13,9.0],[197.12,87.0],[197.11,130.0],[197.1,251.0]],[[197.15,505.0],[197.16,71.0],[197.17,153.0],[197.18,257.0],[197.19,315.0]]]
["binance-futures","SOLUSDT",1738788520113,[[197.45,8.0],[197.44,14.0],[197.43,46.0],[197.42,72.0],[197.41,214.0]],[[197.46,234.0],[197.47,181.0],[197.48,271.0],[197.49,190.0],[197.5,169.0]]]
["binance-futures","SOLUSDT",1738788547365,[[197.47,6.0],[197.46,113.0],[197.45,56.0],[197.44,190.0],[197.43,274.0]],[[197.48,195.0],[197.49,92.0],[197.5,172.0],[197.51,258.0],[197.52,316.0]]]
["binance-futures","SOLUSDT",1738788607092,[[197.82,240.0],[197.81,64.0],[197.8,97.0],[197.79,63.0],[197.78,182.0]],[[197.83,383.0],[197.84,29.0],[197.85,237.0],[197.86,204.0],[197.87,307.0]]]
["binance-futures","SOLUSDT",1738788628879,[[197.77,160.0],[197.76,232.0],[197.75,94.0],[197.74,39.0],[197.73,81.0]],[[197.78,26.0],[197.79,61.0],[197.8,221.0],[197.81,59.0],[197.82,222.0]]]
["binance-futures","SOLUSDT",1738788683035,[[197.98,228.0],[197.97,277.0],[197.96,216.0],[197.95,552.0],[197.94,757.0]],[[197.99,470.0],[198.0,12.0],[198.01,73.0],[198.02,53.0],[198.03,189.0]]]
["binance-futures","SOLUSDT",1738788716519,[[197.99,16.0],[197.98,7.0],[197.97,22.0],[197.96,103.0],[197.95,281.0]],[[198.0,631.0],[198.01,194.0],[198.02,126.0],[198.03,304.0],[198.04,250.0]]]
["binance-futures","SOLUSDT",1738788766205,[[198.23,10.0],[198.22,11.0],[198.21,39.0],[198.2,187.0],[198.19,343.0]],[[198.24,543.0],[198.25,181.0],[198.26,108.0],[198.27,172.0],[198.28,272.0]]]
["binance-futures","SOLUSDT",1738788780339,[[198.14,14.0],[198.13,27.0],[198.12,292.0],[198.11,219.0]],[[198.15,6.0],[198.16,596.0],[198.17,425.0],[198.18,460.0],[198.19,236.0]]]
["binance-futures","SOLUSDT",1738788829750,[[198.3,544.0],[198.29,1618.0],[198.28,139.0],[198.27,233.0],[198.26,316.0]],[[198.31,12.0],[198.32,12.0],[198.33,57.0],[198.34,157.0],[198.35,374.0]]]
["binance-futures","SOLUSDT",1738788867365,[[198.39,35.0],[198.38,69.0],[198.37,231.0],[198.36,243.0],[198.35,352.0]],[[198.4,99.0],[198.41,264.0],[198.42,200.0],[198.43,143.0],[198.44,291.0]]]
["binance-futures","SOLUSDT",1738788924454,[[198.33,766.0],[198.32,565.0],[198.31,590.0],[198.3,456.0],[198.29,481.0]],[[198.34,8.0],[198.35,13.0],[198.36,74.0],[198.37,106.0],[198.38,173.0]]]
["binance-futures","SOLUSDT",1738788986445,[[198.43,6.0],[198.42,7.0],[198.41,24.0],[198.4,125.0],[198.39,416.0]],[[198.44,161.0],[198.45,244.0],[198.46,165.0],[198.47,166.0],[198.48,203.0]]]
["binance-futures","SOLUSDT",1738789012780,[[198.45,37.0],[198.44,14.0],[198.43,60.0],[198.42,244.0],[198.41,444.0]],[[198.46,442.0],[198.47,76.0],[198.48,212.0],[198.49,359.0],[198.5,496.0]]]
["binance-futures","SOLUSDT",1738789069730,[[198.53,13.0],[198.52,5.0],[198.51,141.0],[198.5,192.0],[198.49,188.0]],[[198.54,772.0],[198.55,158.0],[198.56,110.0],[198.57,223.0],[198.58,362.0]]]
["binance-futures","SOLUSDT",1738789103048,[[198.34,32.0],[198.33,33.0],[198.32,79.0],[198.31,334.0],[198.3,700.0]],[[198.35,811.0],[198.36,342.0],[198.37,312.0],[198.38,549.0],[198.39,516.0]]]
["binance-futures","SOLUSDT",1738789157397,[[197.99,475.0],[197.98,43.0],[197.97,89.0],[197.96,281.0],[197.95,409.0]],[[198.0,45.0],[198.01,23.0],[198.02,109.0],[198.03,196.0],[198.04,380.0]]]
["binance-futures","SOLUSDT",1738789170640,[[198.05,10.0],[198.04,11.0],[198.03,59.0],[198.02,146.0],[198.01,313.0]],[[198.06,568.0],[198.07,429.0],[198.08,346.0],[198.09,48.0],[198.1,324.0]]]
["binance-futures","SOLUSDT",1738789215939,[[198.41,201.0],[198.4,36.0],[198.39,129.0],[198.38,332.0],[198.37,256.0]],[[198.42,1.0],[198.43,5.0],[198.44,116.0],[198.45,224.0],[198.46,253.0]]]
["binance-futures","SOLUSDT",1738789254182,[[198.36,17.0],[198.35,89.0]],[[198.37,342.0],[198.38,514.0],[198.39,424.0],[198.4,263.0],[198.41,339.0]]]
["binance-futures","SOLUSDT",1738789323500,[[198.39,609.0],[198.38,59.0],[198.37,92.0],[198.36,360.0],[198.35,851.0]],[[198.4,25.0],[198.41,60.0],[198.42,55.0],[198.43,124.0],[198.44,181.0]]]
["binance-futures","SOLUSDT",1738789372734,[[198.7,339.0],[198.69,201.0],[198.68,108.0],[198.67,311.0],[198.66,722.0]],[[198.71,105.0],[198.72,263.0],[198.73,344.0],[198.74,127.0],[198.75,166.0]]]
["binance-futures","SOLUSDT",1738789395857,[[198.62,85.0],[198.61,61.0],[198.6,96.0],[198.59,193.0],[198.58,259.0]],[[198.63,172.0],[198.64,59.0],[198.65,65.0],[198.66,66.0],[198.67,224.0]]]
["binance-futures","SOLUSDT",1738789447824,[[198.51,15.0],[198.5,19.0],[198.49,65.0],[198.48,311.0],[198.47,928.0]],[[198.52,439.0],[198.53,333.0],[198.54,448.0],[198.55,288.0],[198.56,289.0]]]
["binance-futures","SOLUSDT",1738789481094,[[198.36,238.0],[198.35,160.0],[198.34,357.0],[198.33,620.0],[198.32,457.0]],[[198.37,13.0],[198.38,15.0],[198.39,80.0],[198.4,150.0],[198.41,209.0]]]
["binance-futures","SOLUSDT",1738789509778,[[198.67,833.0],[198.66,343.0],[198.65,203.0],[198.64,172.0],[198.63,412.0]],[[198.68,10.0],[198.69,8.0],[198.7,46.0],[198.71,193.0],[198.72,384.0]]]
["binance-futures","SOLUSDT",1738789563435,[[198.63,89.0],[198.62,38.0],[198.61,291.0],[198.6,199.0],[198.59,276.0]],[[198.64,313.0],[198.65,537.0],[198.66,759.0],[198.67,387.0],[198.68,350.0]]]
["binance-futures","SOLUSDT",1738789626682,[[198.74,349.0],[198.73,48.0],[198.72,372.0],[198.71,409.0],[198.7,750.0]],[[198.75,316.0],[198.76,157.0],[198.77,636.0],[198.78,186.0],[198.79,431.0]]]
["binance-futures","SOLUSDT",1738789655524,[[198.3,211.0],[198.29,409.0],[198.28,696.0],[198.27,607.0],[198.26,845.0]],[[198.31,48.0],[198.32,31.0],[198.33,158.0],[198.34,311.0],[198.35,314.0]]]
["binance-futures","SOLUSDT",1738789723985,[[198.55,809.0],[198.54,508.0],[198.53,825.0],[198.52,451.0],[198.51,322.0]],[[198.56,249.0],[198.57,143.0],[198.58,292.0],[198.59,169.0],[198.6,632.0]]]
["binance-futures","SOLUSDT",1738789727502,[[198.57,175.0],[198.56,280.0],[198.55,459.0],[198.54,707.0],[198.53,849.0]],[[198.58,66.0],[198.59,52.0],[198.6,46.0],[198.61,117.0],[198.62,166.0]]]
["binance-futures","SOLUSDT",1738789801252,[[198.77,85.0],[198.76,25.0],[198.75,169.0],[198.74,283.0],[198.73,289.0]],[[198.78,181.0],[198.79,175.0],[198.8,236.0],[198.81,236.0],[198.82,386.0]]]
["binance-futures","SOLUSDT",1738789841096,[[198.7,21.0],[198.69,538.0],[198.68,4132.0],[198.67,280.0],[198.66,992.0]],[[198.71,521.0],[198.72,278.0],[198.73,341.0],[198.74,494.0],[198.75,479.0]]]
["binance-futures","SOLUSDT",1738789890529,[[198.59,256.0],[198.58,123.0],[198.57,339.0],[198.56,556.0],[198.55,905.0]],[[198.6,54.0],[198.61,52.0],[198.62,136.0],[198.63,95.0],[198.64,203.0]]]
["binance-futures","SOLUSDT",1738789906752,[[198.59,154.0],[198.58,88.0],[198.57,179.0],[198.56,352.0],[198.55,835.0]],[[198.6,83.0],[198.61,75.0],[198.62,87.0],[198.63,91.0],[198.64,322.0]]]
["binance-futures","SOLUSDT",1738789966226,[[198.63,567.0],[198.62,483.0],[198.61,496.0],[198.6,642.0],[198.59,550.0]],[[198.64,9.0],[198.65,9.0],[198.66,73.0],[198.67,257.0],[198.68,468.0]]]
["binance-futures","SOLUSDT",1738789998572,[[198.64,222.0],[198.63,334.0],[198.62,343.0],[198.61,372.0],[198.6,574.0]],[[198.65,16.0],[198.66,35.0],[198.67,59.0],[198.68,111.0],[198.69,313.0]]]
["binance-futures","SOLUSDT",1738790058340,[[198.46,12.0],[198.45,19.0],[198.44,117.0],[198.43,184.0],[198.42,388.0]],[[198.47,596.0],[198.48,96.0],[198.49,285.0],[198.5,318.0],[198.51,365.0]]]
["binance-futures","SOLUSDT",1738790127741,[[198.32,83.0],[198.31,49.0],[198.3,123.0],[198.29,304.0],[198.28,278.0]],[[198.33,331.0],[198.34,131.0],[198.35,117.0],[198.36,348.0],[198.37,406.0]]]
["binance-futures","SOLUSDT",1738790143314,[[198.45,524.0],[198.44,127.0],[198.43,234.0],[198.42,437.0],[198.41,520.0]],[[198.46,32.0],[198.47,24.0],[198.48,128.0],[198.49,505.0],[198.5,395.0]]]
["binance-futures","SOLUSDT",1738790201007,[[198.59,18.0],[198.58,55.0],[198.57,87.0],[198.56,88.0],[198.55,145.0]],[[198.6,150.0],[198.61,145.0],[198.62,219.0],[198.63,239.0],[198.64,322.0]]]
["binance-futures","SOLUSDT",1738790239424,[[198.68,807.0],[198.67,338.0],[198.66,437.0],[198.65,221.0],[198.64,331.0]],[[198.69,16.0],[198.7,11.0],[198.71,57.0],[198.72,243.0],[198.73,409.0]]]
["binance-futures","SOLUSDT",1738790288177,[[198.86,20.0],[198.85,96.0],[198.84,249.0],[198.83,117.0],[198.82,68.0]],[[198.87,316.0],[198.88,48.0],[198.89,140.0],[198.9,276.0],[198.91,375.0]]]
["binance-futures","SOLUSDT",1738790302435,[[198.8,34.0],[198.79,35.0],[198.78,46.0],[198.77,131.0],[198.76,234.0]],[[198.81,188.0],[198.82,370.0],[198.83,288.0],[198.84,208.0],[198.85,180.0]]]
["binance-futures","SOLUSDT",1738790356183,[[198.51,135.0],[198.5,91.0],[198.49,153.0],[198.48,281.0],[198.47,475.0]],[[198.52,10.0],[198.53,139.0],[198.54,80.0],[198.55,268.0],[198.56,325.0]]]
["binance-futures","SOLUSDT",1738790388599,[[198.84,3.0],[198.83,12.0],[198.82,81.0],[198.81,265.0],[198.8,396.0]],[[198.85,657.0],[198.86,546.0],[198.87,459.0],[198.88,218.0],[198.89,82.0]]]
["binance-futures","SOLUSDT",1738790461248,[[198.78,74.0],[198.77,70.0],[198.76,129.0],[198.75,240.0],[198.74,740.0]],[[198.79,472.0],[198.8,325.0],[198.81,455.0],[198.82,458.0],[198.83,600.0]]]
["binance-futures","SOLUSDT",1738790515447,[[198.9,12.0],[198.89,52.0],[198.88,165.0],[198.87,558.0],[198.86,131.0]],[[198.91,743.0],[198.92,178.0],[198.93,120.0],[198.94,224.0],[198.95,300.0]]]
["binance-futures","SOLUSDT",1738790534686,[[198.85,103.0],[198.84,141.0],[198.83,218.0],[198.82,79.0],[198.81,502.0]],[[198.86,222.0],[198.87,211.0],[198.88,465.0],[198.89,207.0],[198.9,111.0]]]
["binance-futures","SOLUSDT",1738790565927,[[198.86,104.0],[198.85,297.0],[198.84,1582.0],[198.83,132.0],[198.82,594.0]],[[198.87,290.0],[198.88,49.0],[198.89,221.0],[198.9,167.0],[198.91,333.0]]]
["binance-futures","SOLUSDT",1738790638491,[[198.87,629.0],[198.86,538.0],[198.85,524.0],[198.84,522.0],[198.83,458.0]],[[198.88,10.0],[198.89,73.0],[198.9,54.0],[198.91,155.0],[198.92,380.0]]]
["binance-futures","SOLUSDT",1738790689095,[[198.92,144.0],[198.91,276.0],[198.9,328.0],[198.89,585.0],[198.88,427.0]],[[198.93,9.0],[198.94,31.0],[198.95,62.0],[198.96,193.0],[198.97,210.0]]]
["binance-futures","SOLUSDT",1738790720043,[[198.74,684.0],[198.73,361.0],[198.72,67.0],[198.71,114.0],[198.7,365.0]],[[198.75,19.0],[198.76,58.0],[198.77,160.0],[198.78,293.0],[198.79,459.0]]]
["binance-futures","SOLUSDT",1738790763254,[[198.77,109.0],[198.76,68.0],[198.75,243.0],[198.74,607.0],[198.73,928.0]],[[198.78,171.0],[198.79,345.0],[198.8,431.0],[198.81,518.0],[198.82,392.0]]]
["binance-futures","SOLUSDT",1738790813382,[[198.88,848.0],[198.87,389.0],[198.86,540.0],[198.85,617.0],[198.84,601.0]],[[198.89,43.0],[198.9,32.0],[198.91,143.0],[198.92,231.0],[198.93,293.0]]]
["binance-futures","SOLUSDT",1738790875682,[[199.12,8.0],[199.11,49.0],[199.1,171.0],[199.09,198.0],[199.08,731.0]],[[199.13,131.0],[199.14,809.0],[199.15,277.0],[199.16,297.0],[199.17,74.0]]]
["binance-futures","SOLUSDT",1738790935601,[[198.86,71.0],[198.85,67.0],[198.84,91.0],[198.83,250.0],[198.82,388.0]],[[198.87,124.0],[198.88,109.0],[198.89,142.0],[198.9,147.0],[198.91,182.0]]]
["binance-futures","SOLUSDT",1738790968847,[[198.8,87.0],[198.79,116.0],[198.78,270.0],[198.77,698.0],[198.76,331.0]],[[198.81,577.0],[198.82,24.0],[198.83,108.0],[198.84,299.0],[198.85,430.0]]]
["binance-futures","SOLUSDT",1738791019309,[[198.86,44.0],[198.85,60.0],[198.84,200.0],[198.83,393.0],[198.82,755.0]],[[198.87,578.0],[198.88,330.0],[198.89,328.0],[198.9,189.0],[198.91,94.0]]]
["binance-futures","SOLUSDT",1738791062451,[[199.05,693.0],[199.04,337.0],[199.03,274.0],[199.02,292.0],[199.01,482.0]],[[199.06,33.0],[199.07,34.0],[199.08,56.0],[199.09,111.0],[199.1,242.0]]]
["binance-futures","SOLUSDT",1738791076843,[[199.14,18.0],[199.13,209.0],[199.12,882.0],[199.11,300.0],[199.1,616.0]],[[199.15,717.0],[199.16,438.0],[199.17,392.0],[199.18,406.0],[199.19,368.0]]]
["binance-futures","SOLUSDT",1738791139766,[[199.11,17.0],[199.1,12.0],[199.09,95.0],[199.08,152.0],[199.07,280.0]],[[199.12,561.0],[199.13,17.0],[199.14,56.0],[199.15,167.0],[199.16,185.0]]]
["binance-futures","SOLUSDT",1738791166908,[[199.39,1092.0],[199.38,57.0],[199.37,57.0],[199.36,100.0],[199.35,464.0]],[[199.4,118.0],[199.41,81.0],[199.42,172.0],[199.43,187.0],[199.44,229.0]]]
["binance-futures","SOLUSDT",1738791223938,[[199.76,408.0],[199.75,263.0],[199.74,486.0],[199.73,266.0],[199.72,522.0]],[[199.77,13.0],[199.78,32.0],[199.79,59.0],[199.8,102.0],[199.81,182.0]]]
["binance-futures","SOLUSDT",1738791254842,[[199.56,19.0],[199.55,10.0],[199.54,141.0],[199.53,653.0],[199.52,555.0]],[[199.57,372.0],[199.58,396.0],[199.59,332.0],[199.6,129.0],[199.61,156.0]]]
["binance-futures","SOLUSDT",1738791310947,[[199.73,55.0],[199.72,31.0],[199.71,102.0],[199.7,110.0],[199.69,171.0]],[[199.74,385.0],[199.75,65.0],[199.76,174.0],[199.77,204.0],[199.78,354.0]]]
["binance-futures","SOLUSDT",1738791371067,[[199.65,33.0],[199.64,47.0],[199.63,195.0],[199.62,416.0],[199.61,1060.0]],[[199.66,657.0],[199.67,87.0],[199.68,49.0],[199.69,127.0],[199.7,159.0]]]
["binance-futures","SOLUSDT",1738791417327,[[199.34,290.0],[199.33,261.0],[199.32,254.0],[199.31,216.0],[199.3,340.0]],[[199.35,47.0],[199.36,92.0],[199.37,159.0],[199.38,221.0],[199.39,258.0]]]
["binance-futures","SOLUSDT",1738791462054,[[199.5,65.0],[199.49,51.0],[199.48,167.0],[199.47,474.0],[199.46,589.0]],[[199.51,513.0],[199.52,152.0],[199.53,87.0],[199.54,51.0],[199.55,121.0]]]
["binance-futures","SOLUSDT",1738791477143,[[199.53,5.0],[199.52,17.0],[199.51,172.0],[199.5,596.0],[199.49,555.0]],[[199.54,236.0],[199.55,240.0],[199.56,286.0],[199.57,260.0],[199.58,254.0]]]
["binance-futures","SOLUSDT",1738791537930,[[199.86,104.0],[199.85,188.0],[199.84,274.0],[199.83,416.0],[199.82,400.0]],[[199.87,65.0],[199.88,12.0],[199.89,57.0],[199.9,186.0],[199.91,240.0]]]
["binance-futures","SOLUSDT",1738791565689,[[199.79,81.0],[199.78,348.0],[199.77,473.0],[199.76,532.0],[199.75,262.0]],[[199.8,44.0],[199.81,271.0],[199.82,84.0],[199.83,112.0],[199.84,423.0]]]
["binance-futures","SOLUSDT",1738791624025,[[199.84,326.0],[199.83,237.0],[199.82,322.0],[199.81,532.0],[199.8,361.0]],[[199.85,255.0],[199.86,131.0],[199.87,226.0],[199.88,55.0],[199.89,103.0]]]
["binance-futures","SOLUSDT",1738791655608,[[199.87,9.0],[199.86,4.0],[199.85,120.0],[199.84,471.0],[199.83,458.0]],[[199.88,436.0],[199.89,69.0],[199.9,168.0],[199.91,145.0],[199.92,366.0]]]
["binance-futures","SOLUSDT",1738791715208,[[199.79,512.0],[199.78,355.0],[199.77,544.0],[199.76,494.0],[199.75,378.0]],[[199.8,89.0],[199.81,26.0],[199.82,134.0],[199.83,210.0],[199.84,286.0]]]
["binance-futures","SOLUSDT",1738791745739,[[199.65,340.0],[199.64,164.0],[199.63,258.0],[199.62,274.0],[199.61,480.0]],[[199.66,54.0],[199.67,25.0],[199.68,150.0],[199.69,205.0],[199.7,213.0]]]
["binance-futures","SOLUSDT",1738791825136,[[199.6,41.0],[199.59,57.0],[199.58,57.0],[199.57,263.0],[199.56,565.0]],[[199.61,425.0],[199.62,119.0],[199.63,180.0],[199.64,244.0],[199.65,157.0]]]
["binance-futures","SOLUSDT",1738791871439,[[199.51,11.0],[199.5,87.0],[199.49,132.0],[199.48,436.0]],[[199.52,1038.0],[199.53,351.0],[199.54,355.0],[199.55,428.0],[199.56,340.0]]]
["binance-futures","SOLUSDT",1738791901778,[[199.57,102.0],[199.56,34.0],[199.55,86.0],[199.54,208.0],[199.53,665.0]],[[199.58,585.0],[199.59,517.0],[199.6,531.0],[199.61,319.0],[199.62,568.0]]]
["binance-futures","SOLUSDT",1738791949867,[[199.39,873.0],[199.38,283.0],[199.37,250.0],[199.36,309.0],[199.35,397.0]],[[199.4,2.0],[199.41,27.0],[199.42,93.0],[199.43,127.0],[199.44,445.0]]]
["binance-futures","SOLUSDT",1738791992863,[[199.31,7.0],[199.3,56.0],[199.29,136.0],[199.28,205.0],[199.27,332.0]],[[199.32,592.0],[199.33,96.0],[199.34,89.0],[199.35,258.0],[199.36,177.0]]]
["binance-futures","SOLUSDT",1738792054214,[[199.55,376.0],[199.54,158.0],[199.53,392.0],[199.52,601.0],[199.51,655.0]],[[199.56,101.0],[199.57,206.0],[199.58,179.0],[199.59,540.0],[199.6,2396.0]]]
["binance-futures","SOLUSDT",1738792073370,[[199.48,7.0],[199.47,36.0],[199.46,136.0],[199.45,394.0]],[[199.49,598.0],[199.5,286.0],[199.51,123.0],[199.52,233.0],[199.53,334.0]]]
["binance-futures","SOLUSDT",1738792143090,[[199.87,286.0],[199.86,413.0],[199.85,544.0],[199.84,356.0],[199.83,323.0]],[[199.88,5.0],[199.89,28.0],[199.9,42.0],[199.91,80.0],[199.92,226.0]]]
["binance-futures","SOLUSDT",1738792157496,[[199.82,678.0],[199.81,2226.0],[199.8,152.0],[199.79,356.0],[199.78,448.0]],[[199.83,9.0],[199.84,22.0],[199.85,91.0],[199.86,126.0],[199.87,303.0]]]
["binance-futures","SOLUSDT",1738792239358,[[199.68,197.0],[199.67,68.0],[199.66,318.0],[199.65,521.0],[199.64,647.0]],[[199.69,366.0],[199.7,242.0],[199.71,113.0],[199.72,252.0],[199.73,198.0]]]
["binance-futures","SOLUSDT",1738792249571,[[199.83,94.0],[199.82,46.0],[199.81,399.0],[199.8,256.0],[199.79,313.0]],[[199.84,344.0],[199.85,21.0],[199.86,87.0],[199.87,261.0],[199.88,104.0]]]
["binance-futures","SOLUSDT",1738792311687,[[199.6,33.0],[199.59,73.0],[199.58,187.0],[199.57,103.0],[199.56,270.0]],[[199.61,373.0],[199.62,298.0],[199.63,105.0],[199.64,112.0],[199.65,161.0]]]
["binance-futures","SOLUSDT",1738792356104,[[199.57,396.0],[199.56,441.0],[199.55,600.0],[199.54,647.0],[199.53,428.0]],[[199.58,2.0],[199.59,22.0],[199.6,58.0],[199.61,45.0],[199.62,166.0]]]
["binance-futures","SOLUSDT",1738792403404,[[199.74,575.0],[199.73,185.0],[199.72,233.0],[199.71,365.0],[199.7,222.0]],[[199.75,10.0],[199.76,131.0],[199.77,124.0],[199.78,239.0],[199.79,350.0]]]
["binance-futures","SOLUSDT",1738792444003,[[199.68,5.0],[199.67,23.0],[199.66,103.0],[199.65,415.0],[199.64,454.0]],[[199.69,709.0],[199.7,356.0],[199.71,457.0],[199.72,481.0],[199.73,266.0]]]
["binance-futures","SOLUSDT",1738792497166,[[199.66,61.0],[199.65,51.0],[199.64,58.0],[199.63,179.0],[199.62,337.0]],[[199.67,681.0],[199.68,281.0],[199.69,240.0],[199.7,101.0],[199.71,246.0]]]
["binance-futures","SOLUSDT",1738792557476,[[199.69,21.0],[199.68,36.0],[199.67,122.0],[199.66,158.0],[199.65,692.0]],[[199.7,698.0],[199.71,323.0],[199.72,353.0],[199.73,198.0],[199.74,226.0]]]
["binance-futures","SOLUSDT",1738792607634,[[198.68,71.0],[198.67,142.0],[198.66,505.0],[198.65,333.0],[198.646,17.0]],[[198.69,38.0],[198.7,200.0],[198.71,45.0],[198.72,239.0],[198.73,168.0]]]
["binance-futures","SOLUSDT",1738792639739,[[198.69,401.0],[198.68,79.0],[198.67,216.0],[198.66,422.0],[198.65,557.0]],[[198.7,25.0],[198.71,11.0],[198.72,77.0],[198.73,118.0],[198.74,503.0]]]
["binance-futures","SOLUSDT",1738792653733,[[198.81,44.0],[198.8,7.0],[198.79,15.0],[198.78,66.0],[198.77,203.0]],[[198.82,248.0],[198.83,163.0],[198.84,464.0],[198.85,509.0],[198.86,774.0]]]
["binance-futures","SOLUSDT",1738792717076,[[198.74,336.0],[198.73,23.0],[198.72,37.0],[198.71,191.0],[198.7,771.0]],[[198.75,101.0],[198.76,171.0],[198.77,359.0],[198.78,376.0],[198.79,291.0]]]
["binance-futures","SOLUSDT",1738792740214,[[198.76,377.0],[198.75,153.0],[198.74,266.0],[198.73,452.0],[198.72,402.0]],[[198.77,169.0],[198.78,64.0],[198.79,263.0],[198.8,201.0],[198.81,451.0]]]
["binance-futures","SOLUSDT",1738792798682,[[198.74,372.0],[198.73,50.0],[198.72,144.0],[198.71,384.0],[198.7,588.0]],[[198.75,67.0],[198.76,151.0],[198.77,371.0],[198.78,294.0],[198.79,254.0]]]
["binance-futures","SOLUSDT",1738792832026,[[198.3,498.0],[198.29,486.0],[198.28,385.0],[198.27,194.0],[198.26,105.0]],[[198.31,4.0],[198.32,109.0],[198.33,181.0],[198.34,170.0],[198.35,411.0]]]
["binance-futures","SOLUSDT",1738792879311,[[198.29,1.0],[198.28,6.0],[198.27,46.0],[198.26,77.0]],[[198.3,578.0],[198.31,449.0],[198.32,414.0],[198.33,680.0],[198.34,590.0]]]
["binance-futures","SOLUSDT",1738792906521,[[198.16,273.0],[198.15,49.0],[198.14,122.0],[198.13,97.0],[198.12,427.0]],[[198.17,11.0],[198.18,65.0],[198.19,199.0],[198.2,209.0],[198.21,368.0]]]
["binance-futures","SOLUSDT",1738792982157,[[197.92,79.0],[197.91,343.0],[197.9,227.0],[197.89,452.0]],[[197.93,239.0],[197.94,42.0],[197.95,160.0],[197.96,225.0],[197.97,69.0]]]
["binance-futures","SOLUSDT",1738793015612,[[197.87,496.0],[197.86,37.0],[197.85,174.0],[197.84,186.0],[197.83,346.0]],[[197.88,80.0],[197.89,219.0],[197.9,93.0],[197.91,200.0],[197.92,358.0]]]
["binance-futures","SOLUSDT",1738793043744,[[197.89,102.0],[197.88,58.0],[197.87,41.0],[197.86,305.0],[197.84,813.0]],[[197.9,462.0],[197.91,198.0],[197.92,324.0],[197.93,134.0],[197.94,58.0]]]
["binance-futures","SOLUSDT",1738793093591,[[198.2,535.0],[198.19,90.0],[198.18,116.0],[198.17,87.0],[198.16,229.0]],[[198.21,100.0],[198.22,101.0],[198.23,337.0],[198.24,979.0],[198.25,244.0]]]
["binance-futures","SOLUSDT",1738793112903,[[198.11,283.0],[198.1,128.0],[198.09,148.0],[198.08,274.0],[198.07,383.0]],[[198.12,10.0],[198.13,32.0],[198.14,131.0],[198.15,499.0],[198.16,144.0]]]
["binance-futures","SOLUSDT",1738793183357,[[198.18,5.0],[198.17,13.0],[198.16,19.0],[198.15,50.0],[198.14,258.0]],[[198.19,573.0],[198.2,372.0],[198.21,365.0],[198.22,601.0],[198.23,561.0]]]
["binance-futures","SOLUSDT",1738793205762,[[198.49,431.0],[198.48,46.0],[198.47,74.0],[198.46,427.0],[198.45,450.0]],[[198.5,521.0],[198.51,121.0],[198.52,140.0],[198.53,312.0],[198.54,285.0]]]
["binance-futures","SOLUSDT",1738793266563,[[198.61,577.0],[198.6,85.0],[198.59,75.0],[198.58,255.0],[198.57,175.0]],[[198.62,233.0],[198.63,77.0],[198.64,301.0],[198.65,428.0],[198.66,518.0]]]
["binance-futures","SOLUSDT",1738793280839,[[198.52,63.0],[198.51,182.0],[198.5,291.0],[198.49,519.0],[198.48,394.0]],[[198.53,130.0],[198.54,33.0],[198.55,80.0],[198.56,144.0],[198.57,238.0]]]
["binance-futures","SOLUSDT",1738793361900,[[198.48,128.0],[198.47,310.0],[198.46,262.0],[198.45,489.0],[198.44,264.0]],[[198.49,68.0],[198.5,73.0],[198.51,187.0],[198.52,289.0],[198.53,352.0]]]
["binance-futures","SOLUSDT",1738793367542,[[198.48,83.0],[198.47,56.0],[198.46,144.0],[198.45,275.0],[198.44,362.0]],[[198.49,440.0],[198.5,102.0],[198.51,161.0],[198.52,222.0],[198.53,367.0]]]
["binance-futures","SOLUSDT",1738793426030,[[198.25,20.0],[198.24,6.0],[198.23,153.0],[198.22,105.0],[198.21,221.0]],[[198.26,527.0],[198.27,190.0],[198.28,343.0],[198.29,277.0],[198.3,424.0]]]
["binance-futures","SOLUSDT",1738793477022,[[198.45,56.0],[198.44,272.0],[198.43,39.0],[198.42,86.0],[198.41,282.0]],[[198.46,348.0],[198.47,24.0],[198.48,146.0],[198.49,108.0],[198.5,205.0]]]
["binance-futures","SOLUSDT",1738793515257,[[198.32,81.0],[198.31,14.0],[198.3,56.0],[198.29,260.0],[198.28,542.0]],[[198.33,455.0],[198.34,46.0],[198.35,57.0],[198.36,201.0],[198.37,235.0]]]
["binance-futures","SOLUSDT",1738793572359,[[198.61,193.0],[198.6,258.0],[198.59,179.0],[198.58,225.0],[198.57,284.0]],[[198.62,6.0],[198.63,20.0],[198.64,54.0],[198.65,97.0],[198.66,235.0]]]
["binance-futures","SOLUSDT",1738793592794,[[198.85,26.0],[198.84,121.0],[198.83,67.0],[198.82,399.0],[198.81,556.0]],[[198.86,80.0],[198.87,13.0],[198.88,6.0],[198.89,85.0],[198.9,150.0]]]
["binance-futures","SOLUSDT",1738793656961,[[198.98,140.0],[198.97,65.0],[198.96,321.0],[198.95,341.0],[198.94,392.0]],[[198.99,104.0],[199.0,98.0],[199.01,222.0],[199.02,967.0],[199.03,63.0]]]
["binance-futures","SOLUSDT",1738793672858,[[199.01,489.0],[199.0,302.0],[198.99,345.0],[198.98,452.0],[198.97,646.0]],[[199.02,77.0],[199.03,17.0],[199.04,85.0],[199.05,44.0],[199.06,66.0]]]
["binance-futures","SOLUSDT",1738793751614,[[199.02,349.0],[199.01,201.0],[199.0,196.0],[198.99,301.0],[198.98,323.0]],[[199.03,10.0],[199.04,48.0],[199.05,30.0],[199.06,146.0],[199.07,234.0]]]
["binance-futures","SOLUSDT",1738793758298,[[198.92,12.0],[198.91,31.0],[198.9,203.0],[198.89,458.0],[198.88,562.0]],[[198.93,138.0],[198.94,235.0],[198.95,315.0],[198.96,291.0],[198.97,207.0]]]
["binance-futures","SOLUSDT",1738793829751,[[198.69,292.0],[198.68,614.0],[198.67,334.0],[198.66,264.0],[198.65,227.0]],[[198.7,13.0],[198.71,44.0],[198.72,93.0],[198.73,51.0],[198.74,207.0]]]
["binance-futures","SOLUSDT",1738793864433,[[197.79,195.0],[197.78,123.0],[197.77,229.0],[197.76,157.0],[197.75,112.0]],[[197.8,20.0],[197.81,14.0],[197.82,251.0],[197.83,100.0],[197.84,207.0]]]
["binance-futures","SOLUSDT",1738793897875,[[198.03,101.0],[198.02,7.0],[198.01,99.0],[198.0,49.0],[197.99,173.0]],[[198.04,6.0],[198.05,9.0],[198.06,69.0],[198.07,146.0],[198.08,218.0]]]
["binance-futures","SOLUSDT",1738793938394,[[198.09,57.0],[198.08,4.0],[198.07,21.0],[198.06,47.0],[198.05,94.0]],[[198.1,64.0],[198.11,120.0],[198.12,269.0],[198.13,485.0],[198.14,300.0]]]
["binance-futures","SOLUSDT",1738793983030,[[197.84,58.0],[197.83,17.0],[197.82,59.0],[197.81,166.0],[197.8,268.0]],[[197.85,58.0],[197.86,21.0],[197.87,128.0],[197.88,375.0],[197.89,279.0]]]
["binance-futures","SOLUSDT",1738794038701,[[197.08,5.0],[197.07,23.0],[197.06,25.0],[197.05,38.0],[197.04,57.0]],[[197.09,206.0],[197.1,175.0],[197.11,137.0],[197.12,179.0],[197.13,253.0]]]
["binance-futures","SOLUSDT",1738794051187,[[197.01,1194.0],[197.0,829.0],[196.99,13.0],[196.98,69.0],[196.97,29.0]],[[197.02,169.0],[197.03,64.0],[197.04,58.0],[197.05,224.0],[197.06,400.0]]]
["binance-futures","SOLUSDT",1738794122922,[[197.11,24.0],[197.1,18.0],[197.09,25.0],[197.08,129.0],[197.07,272.0]],[[197.12,130.0],[197.13,191.0],[197.14,194.0],[197.15,247.0],[197.16,326.0]]]
["binance-futures","SOLUSDT",1738794152238,[[197.2,65.0],[197.19,65.0],[197.18,137.0],[197.17,195.0],[197.16,191.0]],[[197.21,1.0],[197.22,32.0],[197.23,15.0],[197.24,124.0],[197.25,300.0]]]
["binance-futures","SOLUSDT",1738794212112,[[197.05,115.0],[197.04,226.0],[197.03,231.0],[197.02,264.0],[197.01,260.0]],[[197.06,8.0],[197.07,19.0],[197.08,41.0],[197.09,197.0],[197.1,197.0]]]
["binance-futures","SOLUSDT",1738794229281,[[197.14,62.0],[197.13,6.0],[197.12,49.0],[197.11,144.0],[197.1,207.0]],[[197.15,110.0],[197.16,90.0],[197.17,124.0],[197.18,303.0],[197.19,319.0]]]
["binance-futures","SOLUSDT",1738794304565,[[196.9,175.0],[196.89,79.0],[196.88,112.0],[196.87,226.0],[196.86,201.0]],[[196.91,30.0],[196.92,128.0],[196.93,57.0],[196.94,357.0],[196.95,713.0]]]
["binance-futures","SOLUSDT",1738794333200,[[197.15,13.0],[197.14,44.0],[197.13,15.0],[197.12,97.0],[197.11,139.0]],[[197.16,71.0],[197.17,88.0],[197.18,153.0],[197.19,218.0],[197.2,319.0]]]
["binance-futures","SOLUSDT",1738794394120,[[196.81,100.0],[196.8,17.0],[196.79,112.0],[196.78,312.0],[196.77,269.0]],[[196.82,118.0],[196.83,48.0],[196.84,112.0],[196.85,467.0],[196.86,2576.0]]]
["binance-futures","SOLUSDT",1738794409685,[[196.91,11.0],[196.9,5.0],[196.89,45.0],[196.88,63.0],[196.87,140.0]],[[196.92,148.0],[196.93,135.0],[196.94,308.0],[196.95,330.0],[196.96,339.0]]]
["binance-futures","SOLUSDT",1738794453837,[[197.09,95.0],[197.08,99.0],[197.07,77.0],[197.06,27.0],[197.05,102.0]],[[197.1,48.0],[197.11,85.0],[197.12,134.0],[197.13,236.0],[197.14,107.0]]]
["binance-futures","SOLUSDT",1738794500328,[[196.94,194.0],[196.93,207.0],[196.92,123.0],[196.91,228.0],[196.9,277.0]],[[196.95,17.0],[196.96,33.0],[196.97,74.0],[196.98,105.0],[196.99,363.0]]]
["binance-futures","SOLUSDT",1738794567157,[[196.94,12.0],[196.93,5.0],[196.92,22.0],[196.91,100.0],[196.9,131.0]],[[196.95,174.0],[196.96,229.0],[196.97,307.0],[196.98,356.0],[196.99,293.0]]]
["binance-futures","SOLUSDT",1738794630090,[[197.1,205.0],[197.09,149.0],[197.08,140.0],[197.07,272.0],[197.06,204.0]],[[197.11,3.0],[197.12,14.0],[197.13,22.0],[197.14,115.0],[197.15,326.0]]]
["binance-futures","SOLUSDT",1738794657586,[[197.68,129.0],[197.67,60.0],[197.66,47.0],[197.65,145.0],[197.64,342.0]],[[197.69,69.0],[197.7,35.0],[197.71,75.0],[197.72,131.0],[197.73,140.0]]]
["binance-futures","SOLUSDT",1738794714938,[[197.34,12.0],[197.33,17.0],[197.32,96.0],[197.31,298.0],[197.3,843.0]],[[197.35,246.0],[197.36,170.0],[197.37,224.0],[197.38,244.0],[197.39,337.0]]]
["binance-futures","SOLUSDT",1738794741948,[[197.47,4.0],[197.46,8.0],[197.45,32.0],[197.44,55.0]],[[197.48,303.0],[197.49,77.0],[197.5,157.0],[197.51,250.0],[197.52,234.0]]]
["binance-futures","SOLUSDT",1738794801613,[[197.5,922.0],[197.49,68.0],[197.48,136.0],[197.47,274.0],[197.46,215.0]],[[197.51,8.0],[197.52,8.0],[197.53,25.0],[197.54,162.0],[197.55,459.0]]]
["binance-futures","SOLUSDT",1738794816859,[[197.44,5.0],[197.43,14.0],[197.42,73.0],[197.41,83.0],[197.4,180.0]],[[197.45,79.0],[197.46,10.0],[197.47,90.0],[197.48,200.0],[197.49,244.0]]]
["binance-futures","SOLUSDT",1738794859982,[[197.43,94.0],[197.42,78.0]],[[197.44,8.0],[197.45,51.0],[197.46,114.0],[197.47,118.0],[197.48,157.0]]]
["binance-futures","SOLUSDT",1738794908510,[[197.14,111.0],[197.13,104.0],[197.12,215.0],[197.11,174.0],[197.1,243.0]],[[197.15,1.0],[197.16,5.0],[197.17,43.0],[197.18,34.0],[197.19,110.0]]]
["binance-futures","SOLUSDT",1738794982089,[[196.76,340.0],[196.75,64.0],[196.74,57.0],[196.73,80.0],[196.72,288.0]],[[196.77,7.0],[196.78,5.0],[196.79,72.0],[196.8,66.0],[196.81,304.0]]]
["binance-futures","SOLUSDT",1738795021245,[[196.2,39.0],[196.19,8.0],[196.18,12.0],[196.17,29.0],[196.16,16.0]],[[196.21,81.0],[196.22,97.0],[196.23,156.0],[196.24,236.0],[196.25,182.0]]]
["binance-futures","SOLUSDT",1738795049440,[[196.22,37.0],[196.21,18.0],[196.2,13.0],[196.19,83.0],[196.18,361.0]],[[196.23,162.0],[196.24,277.0],[196.25,163.0],[196.26,127.0],[196.27,292.0]]]
["binance-futures","SOLUSDT",1738795076665,[[195.89,35.0],[195.88,34.0],[195.87,47.0],[195.86,66.0]],[[195.9,186.0],[195.91,150.0],[195.92,55.0],[195.93,247.0],[195.94,205.0]]]
["binance-futures","SOLUSDT",1738795130817,[[195.82,7.0],[195.81,4.0],[195.8,26.0],[195.79,96.0],[195.78,15.0]],[[195.83,107.0],[195.84,105.0],[195.85,185.0],[195.86,153.0],[195.87,188.0]]]
["binance-futures","SOLUSDT",1738795186940,[[196.13,4.0],[196.12,6.0],[196.11,24.0],[196.1,62.0],[196.09,102.0]],[[196.14,63.0],[196.15,269.0],[196.16,81.0],[196.17,172.0],[196.18,235.0]]]
["binance-futures","SOLUSDT",1738795215025,[[195.96,52.0],[195.95,2.0],[195.94,4.0],[195.93,41.0],[195.92,104.0]],[[195.97,91.0],[195.98,125.0],[195.99,296.0],[196.0,316.0],[196.01,202.0]]]
["binance-futures","SOLUSDT",1738795245406,[[195.99,66.0],[195.98,34.0],[195.97,90.0],[195.96,56.0],[195.95,115.0]],[[196.0,146.0],[196.01,78.0],[196.02,189.0],[196.03,248.0],[196.04,330.0]]]
["binance-futures","SOLUSDT",1738795302864,[[196.24,43.0],[196.23,117.0],[196.22,41.0],[196.21,18.0],[196.2,54.0]],[[196.25,4.0],[196.26,32.0],[196.27,244.0],[196.28,268.0],[196.29,340.0]]]
["binance-futures","SOLUSDT",1738795363342,[[196.13,18.0],[196.12,68.0],[196.11,35.0],[196.1,81.0],[196.09,210.0]],[[196.14,27.0],[196.15,86.0],[196.16,416.0],[196.17,328.0],[196.18,97.0]]]
["binance-futures","SOLUSDT",1738795410422,[[196.08,151.0],[196.07,2.0],[196.06,7.0],[196.05,5.0],[196.04,40.0]],[[196.09,104.0],[196.1,107.0],[196.11,350.0],[196.12,317.0],[196.13,385.0]]]
["binance-futures","SOLUSDT",1738795455997,[[195.98,8.0],[195.97,2.0],[195.96,4.0],[195.95,33.0],[195.94,146.0]],[[195.99,459.0],[196.0,267.0],[196.01,207.0],[196.02,245.0],[196.03,197.0]]]
["binance-futures","SOLUSDT",1738795489399,[[195.71,48.0],[195.7,39.0],[195.69,92.0],[195.68,119.0],[195.67,180.0]],[[195.72,50.0],[195.73,25.0],[195.74,218.0],[195.75,185.0],[195.76,475.0]]]
["binance-futures","SOLUSDT",1738795526024,[[195.71,117.0],[195.7,22.0],[195.69,89.0],[195.68,159.0],[195.67,364.0]],[[195.72,128.0],[195.73,47.0],[195.74,162.0],[195.75,301.0],[195.76,323.0]]]
["binance-futures","SOLUSDT",1738795555253,[[195.81,607.0],[195.8,12.0],[195.79,47.0],[195.78,78.0],[195.77,308.0]],[[195.82,100.0],[195.83,133.0],[195.84,379.0],[195.85,449.0],[195.86,491.0]]]
["binance-futures","SOLUSDT",1738795606803,[[195.8,231.0],[195.79,159.0],[195.78,793.0],[195.77,107.0],[195.76,125.0]],[[195.81,134.0],[195.82,161.0],[195.83,178.0],[195.84,469.0],[195.85,252.0]]]
["binance-futures","SOLUSDT",1738795643849,[[196.13,14.0],[196.12,16.0],[196.11,103.0],[196.1,142.0],[196.09,183.0]],[[196.14,94.0],[196.15,246.0],[196.16,215.0],[196.17,263.0],[196.18,515.0]]]
["binance-futures","SOLUSDT",1738795702924,[[196.16,18.0],[196.15,35.0],[196.14,78.0],[196.13,147.0],[196.12,202.0]],[[196.17,345.0],[196.18,1164.0],[196.19,143.0],[196.2,317.0],[196.21,319.0]]]
["binance-futures","SOLUSDT",1738795770198,[[196.44,3.0],[196.43,248.0],[196.42,41.0],[196.41,102.0],[196.4,265.0]],[[196.45,332.0],[196.46,175.0],[196.47,132.0],[196.48,290.0],[196.49,581.0]]]
["binance-futures","SOLUSDT",1738795792468,[[196.27,26.0],[196.26,12.0],[196.25,81.0],[196.24,127.0],[196.23,311.0]],[[196.28,313.0],[196.29,96.0],[196.3,168.0],[196.31,240.0],[196.32,230.0]]]
["binance-futures","SOLUSDT",1738795850595,[[196.24,167.0],[196.23,206.0],[196.22,204.0],[196.21,323.0],[196.2,369.0]],[[196.25,132.0],[196.26,29.0],[196.27,267.0],[196.28,232.0],[196.29,333.0]]]
["binance-futures","SOLUSDT",1738795884043,[[196.28,31.0],[196.27,81.0],[196.26,359.0],[196.25,270.0],[196.24,452.0]],[[196.29,114.0],[196.3,89.0],[196.31,116.0],[196.32,212.0],[196.33,256.0]]]
["binance-futures","SOLUSDT",1738795941943,[[196.2,438.0],[196.19,17.0],[196.18,77.0],[196.17,275.0],[196.16,311.0]],[[196.21,91.0],[196.22,75.0],[196.23,177.0],[196.24,283.0],[196.25,277.0]]]
["binance-futures","SOLUSDT",1738795957295,[[196.2,577.0],[196.19,23.0],[196.18,142.0],[196.17,181.0],[196.16,258.0]],[[196.21,267.0],[196.22,183.0],[196.23,159.0],[196.24,239.0],[196.25,306.0]]]
["binance-futures","SOLUSDT",1738796007479,[[196.21,123.0],[196.2,185.0],[196.19,294.0],[196.18,200.0],[196.17,202.0]],[[196.22,61.0],[196.23,76.0],[196.24,202.0],[196.25,100.0],[196.26,213.0]]]
["binance-futures","SOLUSDT",1738796049174,[[196.36,66.0],[196.35,187.0],[196.34,99.0],[196.33,269.0],[196.32,488.0]],[[196.37,47.0],[196.38,45.0],[196.39,129.0],[196.4,166.0],[196.41,258.0]]]
["binance-futures","SOLUSDT",1738796109385,[[196.16,78.0],[196.15,18.0],[196.14,94.0],[196.13,274.0],[196.12,272.0]],[[196.17,163.0],[196.18,168.0],[196.19,245.0],[196.2,251.0],[196.21,436.0]]]
["binance-futures","SOLUSDT",1738796174395,[[195.88,50.0],[195.87,60.0],[195.86,337.0],[195.85,359.0],[195.84,221.0]],[[195.89,63.0],[195.9,144.0],[195.91,173.0],[195.92,268.0],[195.93,274.0]]]
["binance-futures","SOLUSDT",1738796198102,[[195.84,73.0],[195.83,39.0],[195.82,134.0],[195.81,268.0],[195.8,519.0]],[[195.85,150.0],[195.86,163.0],[195.87,149.0],[195.88,76.0],[195.89,230.0]]]
["binance-futures","SOLUSDT",1738796228113,[[195.99,61.0],[195.98,6.0],[195.97,15.0],[195.96,98.0],[195.95,243.0]],[[196.0,81.0],[196.01,160.0],[196.02,194.0],[196.03,301.0],[196.04,382.0]]]
["binance-futures","SOLUSDT",1738796293444,[[196.05,33.0],[196.04,24.0],[196.03,173.0],[196.02,266.0],[196.01,407.0]],[[196.06,83.0],[196.07,154.0],[196.08,185.0],[196.09,212.0],[196.1,255.0]]]
["binance-futures","SOLUSDT",1738796349813,[[195.77,47.0],[195.76,58.0],[195.75,149.0],[195.74,164.0],[195.73,409.0]],[[195.78,2.0],[195.79,58.0],[195.8,155.0],[195.81,177.0],[195.82,183.0]]]
["binance-futures","SOLUSDT",1738796380626,[[195.93,166.0],[195.92,40.0],[195.91,149.0],[195.9,287.0],[195.89,280.0]],[[195.94,33.0],[195.95,52.0],[195.96,122.0],[195.97,128.0],[195.98,228.0]]]
["binance-futures","SOLUSDT",1738796414142,[[195.92,75.0],[195.91,32.0],[195.9,54.0],[195.89,122.0],[195.88,200.0]],[[195.93,85.0],[195.94,139.0],[195.95,281.0],[195.96,128.0],[195.97,148.0]]]
["binance-futures","SOLUSDT",1738796449575,[[196.11,109.0],[196.1,87.0],[196.09,191.0],[196.08,249.0],[196.07,590.0]],[[196.12,66.0],[196.13,87.0],[196.14,99.0],[196.15,240.0],[196.16,101.0]]]
["binance-futures","SOLUSDT",1738796519122,[[195.98,2.0],[195.97,10.0],[195.96,7.0],[195.95,200.0],[195.94,235.0]],[[195.99,542.0],[196.0,126.0],[196.01,160.0],[196.02,201.0],[196.03,390.0]]]
["binance-futures","SOLUSDT",1738796566322,[[196.24,197.0],[196.23,16.0],[196.22,93.0],[196.21,151.0],[196.2,221.0]],[[196.25,20.0],[196.26,29.0],[196.27,165.0],[196.28,368.0],[196.29,2225.0]]]
["binance-futures","SOLUSDT",1738796601451,[[195.85,3.0],[195.84,9.0],[195.83,26.0],[195.82,131.0],[195.81,410.0]],[[195.86,386.0],[195.87,270.0],[195.88,176.0],[195.89,294.0],[195.9,156.0]]]
["binance-futures","SOLUSDT",1738796614853,[[195.55,140.0],[195.54,11.0],[195.53,73.0],[195.52,78.0],[195.51,122.0]],[[195.56,47.0],[195.57,39.0],[195.58,42.0],[195.59,232.0],[195.6,220.0]]]
["binance-futures","SOLUSDT",1738796676114,[[195.67,281.0],[195.66,146.0],[195.65,276.0],[195.64,192.0],[195.63,323.0]],[[195.68,1.0],[195.69,83.0],[195.7,151.0],[195.71,279.0],[195.72,212.0]]]
["binance-futures","SOLUSDT",1738796697357,[[195.75,249.0],[195.74,39.0],[195.73,186.0],[195.72,228.0],[195.71,486.0]],[[195.76,5.0],[195.77,19.0],[195.78,112.0],[195.79,149.0],[195.8,300.0]]]
["binance-futures","SOLUSDT",1738796753351,[[195.93,186.0],[195.92,20.0],[195.91,118.0],[195.9,228.0],[195.89,298.0]],[[195.94,51.0],[195.95,261.0],[195.96,83.0],[195.97,116.0],[195.98,382.0]]]
["binance-futures","SOLUSDT",1738796785744,[[196.23,247.0],[196.22,56.0],[196.21,131.0],[196.2,277.0],[196.19,341.0]],[[196.24,38.0],[196.25,83.0],[196.26,88.0],[196.27,452.0],[196.28,789.0]]]
["binance-futures","SOLUSDT",1738796837008,[[196.09,58.0],[196.08,67.0],[196.07,90.0],[196.06,265.0],[196.05,366.0]],[[196.1,144.0],[196.11,18.0],[196.12,142.0],[196.13,428.0],[196.14,249.0]]]
["binance-futures","SOLUSDT",1738796892637,[[196.14,281.0],[196.13,50.0],[196.12,100.0],[196.11,276.0],[196.1,213.0]],[[196.15,9.0],[196.16,85.0],[196.17,91.0],[196.18,355.0],[196.19,257.0]]]
["binance-futures","SOLUSDT",1738796940258,[[196.14,34.0],[196.13,38.0],[196.12,79.0],[196.11,276.0],[196.1,248.0]],[[196.15,343.0],[196.16,143.0],[196.17,320.0],[196.18,424.0],[196.19,432.0]]]
["binance-futures","SOLUSDT",1738796976859,[[196.74,54.0],[196.73,12.0],[196.72,42.0],[196.71,181.0],[196.7,320.0]],[[196.75,117.0],[196.76,362.0],[196.77,45.0],[196.78,128.0],[196.79,239.0]]]
["binance-futures","SOLUSDT",1738797016081,[[196.42,26.0],[196.41,32.0],[196.4,49.0],[196.39,130.0],[196.38,285.0]],[[196.43,270.0],[196.44,75.0],[196.45,160.0],[196.46,254.0],[196.47,457.0]]]
["binance-futures","SOLUSDT",1738797061096,[[196.64,194.0],[196.63,20.0],[196.62,33.0],[196.61,207.0],[196.6,275.0]],[[196.65,20.0],[196.66,9.0],[196.67,95.0],[196.68,351.0],[196.69,457.0]]]
["binance-futures","SOLUSDT",1738797074533,[[196.86,111.0],[196.85,170.0],[196.84,110.0],[196.83,158.0],[196.82,547.0]],[[196.87,1.0],[196.88,48.0],[196.89,135.0],[196.9,180.0],[196.91,195.0]]]
["binance-futures","SOLUSDT",1738797124554,[[197.08,39.0],[197.07,42.0],[197.06,91.0],[197.05,267.0],[197.04,213.0]],[[197.09,85.0],[197.1,42.0],[197.11,111.0],[197.12,176.0],[197.13,216.0]]]
["binance-futures","SOLUSDT",1738797157424,[[197.18,244.0],[197.17,243.0],[197.16,246.0],[197.15,230.0],[197.14,291.0]],[[197.19,1.0],[197.2,8.0],[197.21,65.0],[197.22,72.0],[197.23,124.0]]]
["binance-futures","SOLUSDT",1738797214680,[[197.09,6.0],[197.08,7.0],[197.07,69.0],[197.06,214.0],[197.05,190.0]],[[197.1,228.0],[197.11,230.0],[197.12,271.0],[197.13,430.0],[197.14,473.0]]]
["binance-futures","SOLUSDT",1738797284627,[[196.91,5.0],[196.9,35.0],[196.89,98.0],[196.88,155.0]],[[196.92,229.0],[196.93,165.0],[196.94,149.0],[196.95,203.0],[196.96,241.0]]]
["binance-futures","SOLUSDT",1738797304483,[[196.87,159.0],[196.86,73.0],[196.85,165.0],[196.84,447.0],[196.83,345.0]],[[196.88,108.0],[196.89,80.0],[196.9,118.0],[196.91,339.0],[196.92,342.0]]]
["binance-futures","SOLUSDT",1738797333303,[[196.59,81.0],[196.58,49.0],[196.57,108.0],[196.56,125.0],[196.55,391.0]],[[196.6,208.0],[196.61,108.0],[196.62,225.0],[196.63,216.0],[196.64,133.0]]]
["binance-futures","SOLUSDT",1738797401804,[[196.65,57.0],[196.64,62.0],[196.63,189.0],[196.62,214.0],[196.61,359.0]],[[196.66,275.0],[196.67,39.0],[196.68,79.0],[196.69,139.0],[196.7,291.0]]]
["binance-futures","SOLUSDT",1738797450796,[[196.63,48.0],[196.62,5.0],[196.61,45.0],[196.6,93.0],[196.59,328.0]],[[196.64,245.0],[196.65,53.0],[196.66,115.0],[196.67,233.0],[196.68,391.0]]]
["binance-futures","SOLUSDT",1738797481159,[[196.48,22.0],[196.47,11.0],[196.46,31.0],[196.45,117.0],[196.44,450.0]],[[196.49,319.0],[196.5,158.0],[196.51,137.0],[196.52,294.0],[196.53,298.0]]]
["binance-futures","SOLUSDT",1738797521785,[[196.59,439.0],[196.58,113.0],[196.57,191.0],[196.56,242.0],[196.55,291.0]],[[196.6,23.0],[196.61,5.0],[196.62,22.0],[196.63,115.0],[196.64,389.0]]]
["binance-futures","SOLUSDT",1738797554304,[[196.77,133.0],[196.76,57.0],[196.75,47.0],[196.74,82.0]],[[196.78,93.0],[196.79,113.0],[196.8,101.0],[196.81,99.0],[196.82,168.0]]]
["binance-futures","SOLUSDT",1738797631149,[[196.65,195.0],[196.64,97.0],[196.63,236.0],[196.62,222.0],[196.61,232.0]],[[196.66,12.0],[196.67,10.0],[196.68,59.0],[196.69,161.0],[196.7,295.0]]]
["binance-futures","SOLUSDT",1738797643376,[[196.5,157.0],[196.49,50.0],[196.48,167.0],[196.47,221.0],[196.46,146.0]],[[196.51,144.0],[196.52,21.0],[196.53,130.0],[196.54,163.0],[196.55,282.0]]]
["binance-futures","SOLUSDT",1738797722700,[[196.39,98.0],[196.38,128.0],[196.37,290.0],[196.36,190.0],[196.35,228.0]],[[196.4,2.0],[196.41,9.0],[196.42,41.0],[196.43,155.0],[196.44,405.0]]]
["binance-futures","SOLUSDT",1738797738229,[[196.32,49.0],[196.31,66.0],[196.3,205.0],[196.29,57.0],[196.28,173.0]],[[196.33,201.0],[196.34,92.0],[196.35,217.0],[196.36,370.0],[196.37,446.0]]]
["binance-futures","SOLUSDT",1738797809664,[[196.49,60.0],[196.48,65.0],[196.47,134.0],[196.46,199.0],[196.45,304.0]],[[196.5,38.0],[196.51,36.0],[196.52,45.0],[196.53,103.0],[196.54,269.0]]]
["binance-futures","SOLUSDT",1738797825738,[[196.79,180.0],[196.78,137.0],[196.77,310.0],[196.76,243.0],[196.75,243.0]],[[196.8,3.0],[196.81,8.0],[196.82,30.0],[196.83,142.0],[196.84,355.0]]]
["binance-futures","SOLUSDT",1738797885305,[[196.76,9.0],[196.75,32.0],[196.74,66.0],[196.73,193.0],[196.72,273.0]],[[196.77,388.0],[196.78,128.0],[196.79,210.0],[196.8,378.0],[196.81,488.0]]]
["binance-futures","SOLUSDT",1738797929499,[[196.63,21.0],[196.62,47.0],[196.61,166.0],[196.6,371.0],[196.59,412.0]],[[196.64,137.0],[196.65,35.0],[196.66,92.0],[196.67,241.0],[196.68,259.0]]]
["binance-futures","SOLUSDT",1738797977971,[[196.52,188.0],[196.51,132.0],[196.5,285.0],[196.49,297.0],[196.48,328.0]],[[196.53,29.0],[196.54,6.0],[196.55,97.0],[196.56,134.0],[196.57,202.0]]]
["binance-futures","SOLUSDT",1738798036338,[[196.29,142.0],[196.28,33.0],[196.27,200.0],[196.26,279.0],[196.25,340.0]],[[196.3,8.0],[196.31,16.0],[196.32,71.0],[196.33,100.0],[196.34,216.0]]]
["binance-futures","SOLUSDT",1738798046202,[[196.194,7.0],[196.19,14.0],[196.18,92.0],[196.17,76.0],[196.16,242.0]],[[196.2,119.0],[196.21,53.0],[196.22,122.0],[196.23,148.0],[196.24,335.0]]]
["binance-futures","SOLUSDT",1738798122420,[[195.72,211.0],[195.71,52.0],[195.7,134.0],[195.69,232.0],[195.68,350.0]],[[195.73,13.0],[195.74,29.0],[195.75,48.0],[195.76,119.0],[195.77,330.0]]]
["binance-futures","SOLUSDT",1738798137005,[[195.62,45.0],[195.61,49.0],[195.6,108.0],[195.59,84.0],[195.58,230.0]],[[195.63,64.0],[195.64,109.0],[195.65,195.0],[195.66,381.0],[195.67,482.0]]]
["binance-futures","SOLUSDT",1738798204263,[[195.63,62.0],[195.62,88.0],[195.61,181.0],[195.6,234.0],[195.59,267.0]],[[195.64,71.0],[195.65,68.0],[195.66,194.0],[195.67,267.0],[195.68,197.0]]]
["binance-futures","SOLUSDT",1738798221707,[[195.43,252.0],[195.42,1440.0],[195.41,98.0],[195.4,101.0],[195.39,145.0]],[[195.44,29.0],[195.45,23.0],[195.46,63.0],[195.47,345.0],[195.48,411.0]]]
["binance-futures","SOLUSDT",1738798290768,[[195.23,157.0],[195.22,55.0],[195.21,50.0],[195.2,158.0],[195.19,104.0]],[[195.24,49.0],[195.25,307.0],[195.26,308.0],[195.27,298.0],[195.28,445.0]]]
["binance-futures","SOLUSDT",1738798315794,[[195.11,267.0],[195.1,140.0],[195.09,280.0],[195.08,1734.0],[195.07,48.0]],[[195.12,246.0],[195.13,132.0],[195.14,316.0],[195.15,367.0],[195.16,470.0]]]
["binance-futures","SOLUSDT",1738798361144,[[195.27,91.0],[195.26,164.0],[195.25,153.0],[195.24,141.0],[195.23,292.0]],[[195.28,45.0],[195.29,53.0],[195.3,100.0],[195.31,338.0],[195.32,517.0]]]
["binance-futures","SOLUSDT",1738798389553,[[195.16,52.0],[195.15,56.0],[195.14,88.0],[195.13,169.0],[195.12,120.0]],[[195.17,150.0],[195.18,87.0],[195.19,122.0],[195.2,162.0],[195.21,468.0]]]
["binance-futures","SOLUSDT",1738798430363,[[195.29,87.0],[195.28,225.0],[195.27,142.0],[195.26,230.0],[195.25,225.0]],[[195.3,29.0],[195.31,80.0],[195.32,118.0],[195.33,226.0],[195.34,350.0]]]
["binance-futures","SOLUSDT",1738798504297,[[195.58,48.0],[195.57,132.0],[195.56,115.0],[195.55,95.0],[195.54,129.0]],[[195.59,21.0],[195.6,65.0],[195.61,26.0],[195.62,214.0],[195.63,654.0]]]
["binance-futures","SOLUSDT",1738798548142,[[195.61,66.0],[195.6,8.0],[195.59,30.0],[195.58,79.0],[195.57,273.0]],[[195.62,197.0],[195.63,169.0],[195.64,147.0],[195.65,239.0],[195.66,331.0]]]
["binance-futures","SOLUSDT",1738798589343,[[195.91,32.0],[195.9,18.0],[195.89,74.0],[195.88,71.0],[195.87,185.0]],[[195.92,145.0],[195.93,69.0],[195.94,147.0],[195.95,197.0],[195.96,293.0]]]
["binance-futures","SOLUSDT",1738798617605,[[195.72,120.0],[195.71,134.0],[195.7,263.0],[195.69,247.0],[195.68,347.0]],[[195.73,12.0],[195.74,9.0],[195.75,21.0],[195.76,112.0],[195.77,230.0]]]
["binance-futures","SOLUSDT",1738798665237,[[195.74,80.0],[195.73,39.0],[195.72,170.0],[195.71,309.0],[195.7,345.0]],[[195.75,33.0],[195.76,79.0],[195.77,281.0],[195.78,159.0],[195.79,149.0]]]
["binance-futures","SOLUSDT",1738798692340,[[195.73,90.0],[195.72,72.0],[195.71,126.0],[195.7,129.0],[195.69,199.0]],[[195.74,178.0],[195.75,52.0],[195.76,187.0],[195.77,261.0],[195.78,396.0]]]
["binance-futures","SOLUSDT",1738798761573,[[195.99,2.0],[195.98,43.0],[195.97,81.0],[195.96,20.0],[195.95,351.0]],[[196.0,10.0],[196.02,51.0],[196.03,142.0],[196.04,160.0],[196.05,201.0]]]
["binance-futures","SOLUSDT",1738798777624,[[196.1,126.0],[196.09,121.0],[196.08,265.0],[196.07,142.0],[196.06,330.0]],[[196.12,47.0],[196.13,32.0],[196.14,92.0],[196.15,84.0],[196.16,368.0]]]
["binance-futures","SOLUSDT",1738798849005,[[195.93,161.0],[195.92,16.0],[195.91,54.0],[195.9,59.0],[195.89,137.0]],[[195.94,61.0],[195.95,85.0],[195.96,268.0],[195.97,392.0],[195.98,521.0]]]
["binance-futures","SOLUSDT",1738798863107,[[195.97,1.0],[195.96,26.0],[195.95,101.0]],[[195.98,193.0],[195.99,399.0],[196.0,268.0],[196.01,134.0],[196.02,534.0]]]
["binance-futures","SOLUSDT",1738798937849,[[196.29,158.0],[196.28,41.0],[196.27,29.0],[196.26,104.0],[196.25,113.0]],[[196.3,72.0],[196.31,23.0],[196.32,65.0],[196.33,222.0],[196.34,491.0]]]
["binance-futures","SOLUSDT",1738798948911,[[196.24,2.0],[196.23,7.0],[196.22,17.0],[196.21,77.0]],[[196.25,467.0],[196.26,137.0],[196.27,304.0],[196.28,221.0],[196.29,220.0]]]
["binance-futures","SOLUSDT",1738799008119,[[196.33,125.0],[196.32,69.0],[196.31,39.0],[196.3,98.0],[196.29,196.0]],[[196.34,50.0],[196.35,45.0],[196.36,83.0],[196.37,146.0],[196.38,306.0]]]
["binance-futures","SOLUSDT",1738799055732,[[196.11,88.0],[196.1,27.0],[196.09,141.0],[196.08,152.0],[196.07,359.0]],[[196.12,39.0],[196.13,36.0],[196.14,51.0],[196.15,129.0],[196.16,364.0]]]
["binance-futures","SOLUSDT",1738799096331,[[196.17,339.0],[196.16,20.0],[196.15,146.0],[196.14,300.0],[196.13,171.0]],[[196.18,61.0],[196.19,65.0],[196.2,50.0],[196.21,97.0],[196.22,267.0]]]
["binance-futures","SOLUSDT",1738799156512,[[196.29,330.0],[196.28,134.0],[196.27,94.0],[196.26,232.0],[196.25,232.0]],[[196.3,18.0],[196.31,22.0],[196.32,97.0],[196.33,425.0],[196.34,671.0]]]
["binance-futures","SOLUSDT",1738799171396,[[196.29,39.0],[196.28,48.0],[196.27,107.0],[196.26,256.0],[196.25,341.0]],[[196.3,63.0],[196.31,240.0],[196.32,149.0],[196.33,362.0],[196.34,509.0]]]
["binance-futures","SOLUSDT",1738799242002,[[195.92,7.0],[195.91,13.0],[195.9,48.0],[195.89,78.0],[195.88,250.0]],[[195.93,160.0],[195.94,111.0],[195.95,364.0],[195.96,460.0],[195.97,416.0]]]
["binance-futures","SOLUSDT",1738799255949,[[195.74,24.0],[195.73,31.0],[195.72,30.0],[195.71,58.0],[195.7,103.0]],[[195.75,392.0],[195.76,278.0],[195.77,401.0],[195.78,450.0],[195.79,478.0]]]
["binance-futures","SOLUSDT",1738799328346,[[196.02,313.0],[196.01,41.0],[196.0,55.0],[195.99,145.0],[195.98,179.0]],[[196.03,45.0],[196.04,9.0],[196.05,146.0],[196.06,454.0],[196.07,699.0]]]
["binance-futures","SOLUSDT",1738799341048,[[196.1,1.0],[196.09,9.0],[196.08,33.0],[196.07,176.0],[196.06,320.0]],[[196.11,298.0],[196.12,277.0],[196.13,402.0],[196.14,435.0],[196.15,478.0]]]
["binance-futures","SOLUSDT",1738799399677,[[196.08,12.0],[196.07,56.0],[196.06,72.0],[196.05,157.0],[196.04,165.0]],[[196.09,366.0],[196.1,315.0],[196.11,414.0],[196.12,370.0],[196.13,555.0]]]
["binance-futures","SOLUSDT",1738799445299,[[196.15,58.0],[196.14,15.0],[196.13,83.0],[196.12,207.0],[196.11,282.0]],[[196.16,152.0],[196.17,285.0],[196.18,147.0],[196.19,251.0],[196.2,336.0]]]
["binance-futures","SOLUSDT",1738799487616,[[195.92,16.0],[195.91,11.0],[195.9,63.0],[195.89,119.0],[195.889,23.0]],[[195.93,250.0],[195.94,243.0],[195.95,364.0],[195.96,669.0],[195.97,311.0]]]
["binance-futures","SOLUSDT",1738799517146,[[195.82,14.0],[195.81,8.0],[195.8,52.0],[195.79,86.0],[195.78,147.0]],[[195.83,312.0],[195.84,178.0],[195.85,485.0],[195.86,438.0],[195.87,477.0]]]
["binance-futures","SOLUSDT",1738799563281,[[195.75,191.0],[195.74,96.0],[195.73,167.0],[195.72,175.0],[195.71,163.0]],[[195.76,11.0],[195.77,29.0],[195.78,96.0],[195.79,227.0],[195.8,270.0]]]
["binance-futures","SOLUSDT",1738799639352,[[196.01,134.0],[196.0,117.0],[195.99,55.0],[195.98,149.0],[195.97,149.0]],[[196.02,75.0],[196.03,65.0],[196.04,214.0],[196.05,203.0],[196.06,426.0]]]
["binance-futures","SOLUSDT",1738799669520,[[195.95,237.0],[195.94,47.0],[195.93,123.0],[195.92,137.0],[195.91,200.0]],[[195.96,59.0],[195.97,52.0],[195.98,144.0],[195.99,416.0],[196.0,1348.0]]]
["binance-futures","SOLUSDT",1738799734270,[[195.82,173.0],[195.81,203.0],[195.8,139.0],[195.79,123.0],[195.78,283.0]],[[195.84,28.0],[195.85,66.0],[195.86,254.0],[195.87,366.0],[197.79,8.0]]]
["binance-futures","SOLUSDT",1738799762497,[[195.61,11.0],[195.6,506.0],[195.59,100.0],[195.58,201.0],[195.57,198.0]],[[195.62,140.0],[195.63,368.0],[195.64,260.0],[195.65,234.0],[195.66,359.0]]]
["binance-futures","SOLUSDT",1738799820897,[[195.99,26.0],[195.98,6.0],[195.97,91.0],[195.96,173.0],[195.95,406.0]],[[196.0,654.0],[196.01,119.0],[196.02,162.0],[196.03,138.0],[196.04,262.0]]]
["binance-futures","SOLUSDT",1738799856095,[[195.87,7.0],[195.86,195.0],[195.85,1242.0],[195.84,117.0],[195.83,539.0]],[[195.88,660.0],[195.89,135.0],[195.9,259.0],[195.91,174.0],[195.92,267.0]]]
["binance-futures","SOLUSDT",1738799912437,[[195.54,25.0],[195.53,32.0],[195.52,135.0],[195.51,493.0],[195.49,749.0]],[[195.55,344.0],[195.56,115.0],[195.57,233.0],[195.58,264.0],[195.59,164.0]]]
["binance-futures","SOLUSDT",1738799936089,[[195.67,145.0],[195.66,42.0],[195.65,121.0],[195.64,198.0],[195.63,222.0]],[[195.68,76.0],[195.69,115.0],[195.7,185.0],[195.71,137.0],[195.72,358.0]]]
["binance-futures","SOLUSDT",1738799968352,[[195.61,86.0],[195.6,17.0],[195.59,92.0],[195.58,125.0],[195.57,248.0]],[[195.62,27.0],[195.63,53.0],[195.64,79.0],[195.65,225.0],[195.66,385.0]]]
["binance-futures","SOLUSDT",1738799968498,[[195.61,63.0],[195.6,17.0],[195.59,92.0],[195.58,125.0],[195.57,248.0]],[[195.62,44.0],[195.63,53.0],[195.64,79.0],[195.65,225.0],[195.66,385.0]]]
["binance-futures","SOLUSDT",1738799968554,[[195.61,62.0],[195.6,17.0],[195.59,77.0],[195.58,125.0],[195.57,248.0]],[[195.62,44.0],[195.63,53.0],[195.64,79.0],[195.65,259.0],[195.66,385.0]]]
["binance-futures","SOLUSDT",1738799968611,[[195.61,65.0],[195.6,17.0],[195.59,77.0],[195.58,125.0],[195.57,248.0]],[[195.62,44.0],[195.63,53.0],[195.64,79.0],[195.65,259.0],[195.66,385.0]]]
["binance-futures","SOLUSDT",1738799968654,[[195.61,65.0],[195.6,17.0],[195.59,77.0],[195.58,125.0],[195.57,248.0]],[[195.62,42.0],[195.63,53.0],[195.64,79.0],[195.65,240.0],[195.66,386.0]]]
["binance-futures","SOLUSDT",1738799968757,[[195.61,34.0],[195.6,17.0],[195.59,47.0],[195.58,125.0],[195.57,226.0]],[[195.62,67.0],[195.63,53.0],[195.64,129.0],[195.65,336.0],[195.66,266.0]]]
["binance-futures","SOLUSDT",1738799968814,[[195.61,34.0],[195.6,17.0],[195.59,47.0],[195.58,106.0],[195.57,226.0]],[[195.62,67.0],[195.63,60.0],[195.64,176.0],[195.65,260.0],[195.66,342.0]]]
["binance-futures","SOLUSDT",1738799968861,[[195.61,30.0],[195.6,17.0],[195.59,47.0],[195.58,92.0],[195.57,237.0]],[[195.62,67.0],[195.63,66.0],[195.64,176.0],[195.65,305.0],[195.66,342.0]]]
["binance-futures","SOLUSDT",1738799968922,[[195.61,30.0],[195.6,17.0],[195.59,47.0],[195.58,92.0],[195.57,237.0]],[[195.62,67.0],[195.63,66.0],[195.64,194.0],[195.65,305.0],[195.66,342.0]]]
["binance-futures","SOLUSDT",1738799969004,[[195.61,30.0],[195.6,17.0],[195.59,47.0],[195.58,92.0],[195.57,237.0]],[[195.62,67.0],[195.63,66.0],[195.64,194.0],[195.65,336.0],[195.66,342.0]]]
["binance-futures","SOLUSDT",1738799969081,[[195.61,34.0],[195.6,17.0],[195.59,47.0],[195.58,92.0],[195.57,237.0]],[[195.62,44.0],[195.63,84.0],[195.64,169.0],[195.65,361.0],[195.66,260.0]]]
["binance-futures","SOLUSDT",1738799969132,[[195.61,150.0],[195.6,42.0],[195.59,47.0],[195.58,125.0],[195.57,225.0]],[[195.62,42.0],[195.63,66.0],[195.64,95.0],[195.65,235.0],[195.66,259.0]]]
["binance-futures","SOLUSDT",1738799969182,[[195.61,152.0],[195.6,42.0],[195.59,79.0],[195.58,172.0],[195.57,286.0]],[[195.62,16.0],[195.63,45.0],[195.64,79.0],[195.65,223.0],[195.66,340.0]]]
["binance-futures","SOLUSDT",1738799969235,[[195.61,152.0],[195.6,42.0],[195.59,85.0],[195.58,183.0],[195.57,286.0]],[[195.62,16.0],[195.63,45.0],[195.64,79.0],[195.65,178.0],[195.66,318.0]]]
["binance-futures","SOLUSDT",1738799969275,[[195.61,152.0],[195.6,42.0],[195.59,69.0],[195.58,160.0],[195.57,260.0]],[[195.62,17.0],[195.63,45.0],[195.64,79.0],[195.65,175.0],[195.66,318.0]]]
["binance-futures","SOLUSDT",1738799969379,[[195.61,175.0],[195.6,42.0],[195.59,69.0],[195.58,160.0],[195.57,260.0]],[[195.62,17.0],[195.63,45.0],[195.64,79.0],[195.65,175.0],[195.66,318.0]]]
["binance-futures","SOLUSDT",1738799969495,[[195.61,175.0],[195.6,42.0],[195.59,69.0],[195.58,160.0],[195.57,260.0]],[[195.62,17.0],[195.63,41.0],[195.64,79.0],[195.65,182.0],[195.66,311.0]]]
["binance-futures","SOLUSDT",1738799969595,[[195.61,175.0],[195.6,42.0],[195.59,69.0],[195.58,160.0],[195.57,260.0]],[[195.62,15.0],[195.63,41.0],[195.64,79.0],[195.65,182.0],[195.66,311.0]]]
["binance-futures","SOLUSDT",1738799969650,[[195.61,175.0],[195.6,42.0],[195.59,70.0],[195.58,160.0],[195.57,260.0]],[[195.62,15.0],[195.63,40.0],[195.64,52.0],[195.65,182.0],[195.66,339.0]]]
["binance-futures","SOLUSDT",1738799969691,[[195.61,172.0],[195.6,80.0],[195.59,70.0],[195.58,160.0],[195.57,260.0]],[[195.62,15.0],[195.63,40.0],[195.64,52.0],[195.65,220.0],[195.66,339.0]]]
["binance-futures","SOLUSDT",1738799969918,[[195.61,174.0],[195.6,80.0],[195.59,70.0],[195.58,160.0],[195.57,260.0]],[[195.62,15.0],[195.63,40.0],[195.64,52.0],[195.65,182.0],[195.66,339.0]]]
["binance-futures","SOLUSDT",1738799970079,[[195.61,174.0],[195.6,80.0],[195.59,70.0],[195.58,183.0],[195.57,285.0]],[[195.62,15.0],[195.63,40.0],[195.64,52.0],[195.65,182.0],[195.66,339.0]]]
["binance-futures","SOLUSDT",1738799970179,[[195.61,174.0],[195.6,80.0],[195.59,108.0],[195.58,183.0],[195.57,285.0]],[[195.62,15.0],[195.63,40.0],[195.64,52.0],[195.65,182.0],[195.66,339.0]]]
["binance-futures","SOLUSDT",1738799970237,[[195.61,174.0],[195.6,86.0],[195.59,108.0],[195.58,195.0],[195.57,273.0]],[[195.62,2.0],[195.63,9.0],[195.64,52.0],[195.65,182.0],[195.66,270.0]]]
["binance-futures","SOLUSDT",1738799970267,[[195.61,194.0],[195.6,86.0],[195.59,108.0],[195.58,192.0],[195.57,278.0]],[[195.62,2.0],[195.63,9.0],[195.64,52.0],[195.65,182.0],[195.66,270.0]]]
["binance-futures","SOLUSDT",1738799970308,[[195.61,194.0],[195.6,86.0],[195.59,108.0],[195.58,192.0],[195.57,295.0]],[[195.62,2.0],[195.63,9.0],[195.64,52.0],[195.65,182.0],[195.66,270.0]]]
["binance-futures","SOLUSDT",1738799970396,[[195.61,194.0],[195.6,86.0],[195.59,108.0],[195.58,169.0],[195.57,268.0]],[[195.62,2.0],[195.63,9.0],[195.64,52.0],[195.65,182.0],[195.66,270.0]]]
["binance-futures","SOLUSDT",1738799970440,[[195.61,195.0],[195.6,86.0],[195.59,108.0],[195.58,169.0],[195.57,270.0]],[[195.62,2.0],[195.63,9.0],[195.64,52.0],[195.65,182.0],[195.66,270.0]]]
["binance-futures","SOLUSDT",1738799970501,[[195.61,195.0],[195.6,86.0],[195.59,108.0],[195.58,169.0],[195.57,294.0]],[[195.62,2.0],[195.63,9.0],[195.64,52.0],[195.65,182.0],[195.66,270.0]]]
["binance-futures","SOLUSDT",1738799970555,[[195.61,195.0],[195.6,86.0],[195.59,108.0],[195.58,169.0],[195.57,294.0]],[[195.62,2.0],[195.63,9.0],[195.64,52.0],[195.65,182.0],[195.66,270.0]]]
["binance-futures","SOLUSDT",1738799970592,[[195.61,220.0],[195.6,86.0],[195.59,124.0],[195.58,167.0],[195.57,294.0]],[[195.62,1.0],[195.63,9.0],[195.64,52.0],[195.65,182.0],[195.66,270.0]]]
["binance-futures","SOLUSDT",1738799970716,[[195.61,220.0],[195.6,86.0],[195.59,108.0],[195.58,144.0],[195.57,294.0]],[[195.62,1.0],[195.63,9.0],[195.64,52.0],[195.65,182.0],[195.66,270.0]]]
["binance-futures","SOLUSDT",1738799970848,[[195.61,220.0],[195.6,86.0],[195.59,108.0],[195.58,144.0],[195.57,270.0]],[[195.62,1.0],[195.63,9.0],[195.64,52.0],[195.65,182.0],[195.66,270.0]]]
["binance-futures","SOLUSDT",1738799970949,[[195.61,197.0],[195.6,48.0],[195.59,92.0],[195.58,120.0],[195.57,238.0]],[[195.62,1.0],[195.63,13.0],[195.64,52.0],[195.65,182.0],[195.66,324.0]]]
["binance-futures","SOLUSDT",1738799970999,[[195.61,195.0],[195.6,48.0],[195.59,48.0],[195.58,108.0],[195.57,239.0]],[[195.62,1.0],[195.63,13.0],[195.64,52.0],[195.65,259.0],[195.66,324.0]]]
["binance-futures","SOLUSDT",1738799971053,[[195.61,170.0],[195.6,36.0],[195.59,48.0],[195.58,135.0],[195.57,239.0]],[[195.62,1.0],[195.63,13.0],[195.64,52.0],[195.65,182.0],[195.66,324.0]]]
["binance-futures","SOLUSDT",1738799971104,[[195.61,169.0],[195.6,36.0],[195.59,48.0],[195.58,114.0],[195.57,266.0]],[[195.62,32.0],[195.63,13.0],[195.64,77.0],[195.65,260.0],[195.66,338.0]]]
["binance-futures","SOLUSDT",1738799971143,[[195.61,146.0],[195.6,36.0],[195.59,48.0],[195.58,90.0],[195.57,233.0]],[[195.62,37.0],[195.63,44.0],[195.64,101.0],[195.65,319.0],[195.66,338.0]]]
["binance-futures","SOLUSDT",1738799971203,[[195.61,146.0],[195.6,36.0],[195.59,39.0],[195.58,90.0],[195.57,228.0]],[[195.62,60.0],[195.63,45.0],[195.64,127.0],[195.65,319.0],[195.66,345.0]]]
["binance-futures","SOLUSDT",1738799971259,[[195.61,27.0],[195.6,36.0],[195.59,39.0],[195.58,90.0],[195.57,205.0]],[[195.62,79.0],[195.63,51.0],[195.64,169.0],[195.65,266.0],[195.66,319.0]]]
["binance-futures","SOLUSDT",1738799971309,[[195.61,27.0],[195.6,36.0],[195.59,39.0],[195.58,79.0],[195.57,202.0]],[[195.62,79.0],[195.63,57.0],[195.64,201.0],[195.65,325.0],[195.66,319.0]]]
["binance-futures","SOLUSDT",1738799971355,[[195.61,27.0],[195.6,36.0],[195.59,39.0],[195.58,82.0],[195.57,195.0]],[[195.62,79.0],[195.63,57.0],[195.64,201.0],[195.65,340.0],[195.66,322.0]]]
["binance-futures","SOLUSDT",1738799971414,[[195.61,27.0],[195.6,36.0],[195.59,39.0],[195.58,82.0],[195.57,195.0]],[[195.62,79.0],[195.63,57.0],[195.64,180.0],[195.65,317.0],[195.66,322.0]]]
["binance-futures","SOLUSDT",1738799971442,[[195.61,27.0],[195.6,36.0],[195.59,39.0],[195.58,82.0],[195.57,195.0]],[[195.62,79.0],[195.63,106.0],[195.64,180.0],[195.65,216.0],[195.66,322.0]]]
["binance-futures","SOLUSDT",1738799971517,[[195.61,27.0],[195.6,36.0],[195.59,39.0],[195.58,82.0],[195.57,195.0]],[[195.62,83.0],[195.63,106.0],[195.64,165.0],[195.65,293.0],[195.66,322.0]]]
["binance-futures","SOLUSDT",1738799971568,[[195.61,27.0],[195.6,36.0],[195.59,39.0],[195.58,82.0],[195.57,195.0]],[[195.62,83.0],[195.63,106.0],[195.64,175.0],[195.65,338.0],[195.66,322.0]]]
["binance-futures","SOLUSDT",1738799971619,[[195.61,27.0],[195.6,36.0],[195.59,39.0],[195.58,82.0],[195.57,195.0]],[[195.62,83.0],[195.63,106.0],[195.64,175.0],[195.65,338.0],[195.66,322.0]]]
["binance-futures","SOLUSDT",1738799971679,[[195.61,27.0],[195.6,36.0],[195.59,39.0],[195.58,120.0],[195.57,195.0]],[[195.62,83.0],[195.63,106.0],[195.64,241.0],[195.65,261.0],[195.66,294.0]]]
["binance-futures","SOLUSDT",1738799971722,[[195.61,27.0],[195.6,36.0],[195.59,47.0],[195.58,102.0],[195.57,195.0]],[[195.62,83.0],[195.63,114.0],[195.64,241.0],[195.65,261.0],[195.66,294.0]]]
["binance-futures","SOLUSDT",1738799971839,[[195.61,29.0],[195.6,36.0],[195.59,47.0],[195.58,102.0],[195.57,195.0]],[[195.62,83.0],[195.63,114.0],[195.64,241.0],[195.65,261.0],[195.66,294.0]]]
["binance-futures","SOLUSDT",1738799971995,[[195.61,32.0],[195.6,36.0],[195.59,47.0],[195.58,102.0],[195.57,233.0]],[[195.62,83.0],[195.63,114.0],[195.64,241.0],[195.65,261.0],[195.66,294.0]]]
["binance-futures","SOLUSDT",1738799972043,[[195.61,32.0],[195.6,36.0],[195.59,47.0],[195.58,120.0],[195.57,233.0]],[[195.62,79.0],[195.63,114.0],[195.64,241.0],[195.65,260.0],[195.66,294.0]]]
["binance-futures","SOLUSDT",1738799972100,[[195.61,32.0],[195.6,36.0],[195.59,47.0],[195.58,120.0],[195.57,233.0]],[[195.62,79.0],[195.63,97.0],[195.64,241.0],[195.65,260.0],[195.66,294.0]]]
["binance-futures","SOLUSDT",1738799972149,[[195.61,32.0],[195.6,36.0],[195.59,47.0],[195.58,120.0],[195.57,233.0]],[[195.62,79.0],[195.63,97.0],[195.64,241.0],[195.65,260.0],[195.66,287.0]]]
["binance-futures","SOLUSDT",1738799972308,[[195.61,32.0],[195.6,36.0],[195.59,47.0],[195.58,120.0],[195.57,233.0]],[[195.62,60.0],[195.63,97.0],[195.64,241.0],[195.65,260.0],[195.66,287.0]]]
["binance-futures","SOLUSDT",1738799972351,[[195.61,32.0],[195.6,36.0],[195.59,47.0],[195.58,120.0],[195.57,233.0]],[[195.62,60.0],[195.63,83.0],[195.64,203.0],[195.65,260.0],[195.66,287.0]]]
["binance-futures","SOLUSDT",1738799972412,[[195.61,34.0],[195.6,36.0],[195.59,47.0],[195.58,120.0],[195.57,241.0]],[[195.62,68.0],[195.63,65.0],[195.64,203.0],[195.65,355.0],[195.66,301.0]]]
["binance-futures","SOLUSDT",1738799972472,[[195.61,34.0],[195.6,36.0],[195.59,47.0],[195.58,120.0],[195.57,241.0]],[[195.62,68.0],[195.63,65.0],[195.64,203.0],[195.65,278.0],[195.66,301.0]]]
["binance-futures","SOLUSDT",1738799972571,[[195.61,34.0],[195.6,36.0],[195.59,47.0],[195.58,130.0],[195.57,241.0]],[[195.62,68.0],[195.63,65.0],[195.64,203.0],[195.65,278.0],[195.66,301.0]]]
["binance-futures","SOLUSDT",1738799972607,[[195.61,34.0],[195.6,36.0],[195.59,85.0],[195.58,130.0],[195.57,231.0]],[[195.62,68.0],[195.63,83.0],[195.64,175.0],[195.65,278.0],[195.66,301.0]]]
["binance-futures","SOLUSDT",1738799972684,[[195.61,34.0],[195.6,47.0],[195.59,47.0],[195.58,130.0],[195.57,243.0]],[[195.62,68.0],[195.63,83.0],[195.64,175.0],[195.65,278.0],[195.66,378.0]]]
["binance-futures","SOLUSDT",1738799972691,[[195.61,34.0],[195.6,36.0],[195.59,47.0],[195.58,130.0],[195.57,231.0]],[[195.62,68.0],[195.63,83.0],[195.64,175.0],[195.65,278.0],[195.66,379.0]]]
["binance-futures","SOLUSDT",1738799972805,[[195.61,34.0],[195.6,36.0],[195.59,47.0],[195.58,130.0],[195.57,231.0]],[[195.62,68.0],[195.63,83.0],[195.64,213.0],[195.65,278.0],[195.66,379.0]]]
["binance-futures","SOLUSDT",1738799972889,[[195.61,34.0],[195.6,36.0],[195.59,47.0],[195.58,130.0],[195.57,231.0]],[[195.62,69.0],[195.63,83.0],[195.64,213.0],[195.65,278.0],[195.66,379.0]]]
["binance-futures","SOLUSDT",1738799972934,[[195.61,34.0],[195.6,36.0],[195.59,47.0],[195.58,130.0],[195.57,231.0]],[[195.62,69.0],[195.63,83.0],[195.64,213.0],[195.65,278.0],[195.66,378.0]]]
["binance-futures","SOLUSDT",1738799972996,[[195.61,34.0],[195.6,11.0],[195.59,47.0],[195.58,130.0],[195.57,256.0]],[[195.62,69.0],[195.63,108.0],[195.64,213.0],[195.65,278.0],[195.66,354.0]]]
["binance-futures","SOLUSDT",1738799973053,[[195.61,34.0],[195.6,11.0],[195.59,47.0],[195.58,139.0],[195.57,256.0]],[[195.62,69.0],[195.63,108.0],[195.64,213.0],[195.65,278.0],[195.66,353.0]]]
["binance-futures","SOLUSDT",1738799973101,[[195.61,18.0],[195.6,11.0],[195.59,47.0],[195.58,127.0],[195.57,246.0]],[[195.62,69.0],[195.63,108.0],[195.64,178.0],[195.65,278.0],[195.66,322.0]]]
["binance-futures","SOLUSDT",1738799973112,[[195.61,18.0],[195.6,11.0],[195.59,47.0],[195.58,127.0],[195.57,246.0]],[[195.62,68.0],[195.63,139.0],[195.64,175.0],[195.65,278.0],[195.66,328.0]]]
["binance-futures","SOLUSDT",1738799973206,[[195.61,18.0],[195.6,11.0],[195.59,47.0],[195.58,127.0],[195.57,246.0]],[[195.62,68.0],[195.63,139.0],[195.64,175.0],[195.65,278.0],[195.66,322.0]]]
["binance-futures","SOLUSDT",1738799973260,[[195.61,16.0],[195.6,11.0],[195.59,47.0],[195.58,127.0],[195.57,246.0]],[[195.62,69.0],[195.63,139.0],[195.64,175.0],[195.65,278.0],[195.66,322.0]]]
["binance-futures","SOLUSDT",1738799973309,[[195.61,16.0],[195.6,11.0],[195.59,47.0],[195.58,127.0],[195.57,246.0]],[[195.62,69.0],[195.63,139.0],[195.64,175.0],[195.65,278.0],[195.66,322.0]]]
["binance-futures","SOLUSDT",1738799973340,[[195.61,16.0],[195.6,11.0],[195.59,47.0],[195.58,127.0],[195.57,246.0]],[[195.62,68.0],[195.63,139.0],[195.64,175.0],[195.65,278.0],[195.66,322.0]]]
["binance-futures","SOLUSDT",1738799973417,[[195.61,15.0],[195.6,11.0],[195.59,47.0],[195.58,127.0],[195.57,246.0]],[[195.63,139.0],[195.64,175.0],[195.65,278.0],[195.66,322.0],[195.74,406.0]]]
["binance-futures","SOLUSDT",1738799973467,[[195.62,162.0],[195.61,12.0],[195.6,57.0],[195.59,72.0],[195.58,159.0]],[[195.63,78.0],[195.64,61.0],[195.65,263.0],[195.66,251.0],[195.67,530.0]]]
["binance-futures","SOLUSDT",1738799973504,[[195.62,163.0],[195.61,21.0],[195.6,66.0],[195.59,72.0],[195.58,159.0]],[[195.63,78.0],[195.64,61.0],[195.65,251.0],[195.66,269.0],[195.67,530.0]]]
["binance-futures","SOLUSDT",1738799973574,[[195.62,163.0],[195.61,21.0],[195.6,66.0],[195.59,110.0],[195.58,171.0]],[[195.63,78.0],[195.64,61.0],[195.65,251.0],[195.66,281.0],[195.67,530.0]]]
["binance-futures","SOLUSDT",1738799973616,[[195.62,163.0],[195.61,21.0],[195.6,66.0],[195.59,110.0],[195.58,204.0]],[[195.63,78.0],[195.64,61.0],[195.65,233.0],[195.66,310.0],[195.67,530.0]]]
["binance-futures","SOLUSDT",1738799973668,[[195.62,163.0],[195.61,21.0],[195.6,66.0],[195.59,117.0],[195.58,222.0]],[[195.63,37.0],[195.64,79.0],[195.65,233.0],[195.66,310.0],[195.67,509.0]]]
["binance-futures","SOLUSDT",1738799973722,[[195.62,163.0],[195.61,21.0],[195.6,66.0],[195.59,117.0],[195.58,222.0]],[[195.63,37.0],[195.64,79.0],[195.65,233.0],[195.66,310.0],[195.67,471.0]]]
["binance-futures","SOLUSDT",1738799973851,[[195.62,163.0],[195.61,21.0],[195.6,66.0],[195.59,117.0],[195.58,201.0]],[[195.63,37.0],[195.64,79.0],[195.65,233.0],[195.66,310.0],[195.67,471.0]]]
["binance-futures","SOLUSDT",1738799973896,[[195.62,163.0],[195.61,21.0],[195.6,66.0],[195.59,117.0],[195.58,201.0]],[[195.63,37.0],[195.64,104.0],[195.65,233.0],[195.66,310.0],[195.67,447.0]]]
["binance-futures","SOLUSDT",1738799973955,[[195.62,9.0],[195.61,21.0],[195.6,43.0],[195.59,117.0],[195.58,146.0]],[[195.63,78.0],[195.64,129.0],[195.65,247.0],[195.66,296.0],[195.67,468.0]]]
["binance-futures","SOLUSDT",1738799974011,[[195.62,9.0],[195.61,12.0],[195.6,43.0],[195.59,117.0],[195.58,146.0]],[[195.63,78.0],[195.64,147.0],[195.65,247.0],[195.66,313.0],[195.67,468.0]]]
["binance-futures","SOLUSDT",1738799974054,[[195.62,9.0],[195.61,12.0],[195.6,43.0],[195.59,92.0],[195.58,164.0]],[[195.63,78.0],[195.64,147.0],[195.65,268.0],[195.66,339.0],[195.67,468.0]]]
["binance-futures","SOLUSDT",1738799974098,[[195.62,9.0],[195.61,12.0],[195.6,43.0],[195.59,95.0],[195.58,161.0]],[[195.63,79.0],[195.64,147.0],[195.65,268.0],[195.66,339.0],[195.67,454.0]]]
["binance-futures","SOLUSDT",1738799974126,[[195.62,9.0],[195.61,12.0],[195.6,43.0],[195.59,95.0],[195.58,161.0]],[[195.63,79.0],[195.64,178.0],[195.65,268.0],[195.66,339.0],[195.67,454.0]]]
["binance-futures","SOLUSDT",1738799974188,[[195.62,9.0],[195.61,12.0],[195.6,43.0],[195.59,95.0],[195.58,161.0]],[[195.63,79.0],[195.64,178.0],[195.65,280.0],[195.66,327.0],[195.67,454.0]]]
["binance-futures","SOLUSDT",1738799974259,[[195.62,9.0],[195.61,12.0],[195.6,43.0],[195.59,95.0],[195.58,161.0]],[[195.63,93.0],[195.64,178.0],[195.65,280.0],[195.66,327.0],[195.67,454.0]]]
["binance-futures","SOLUSDT",1738799974314,[[195.62,9.0],[195.61,12.0],[195.6,43.0],[195.59,95.0],[195.58,171.0]],[[195.63,101.0],[195.64,178.0],[195.65,280.0],[195.66,327.0],[195.67,454.0]]]
["binance-futures","SOLUSDT",1738799974426,[[195.62,9.0],[195.61,12.0],[195.6,43.0],[195.59,95.0],[195.58,171.0]],[[195.63,101.0],[195.64,178.0],[195.65,280.0],[195.66,328.0],[195.67,454.0]]]
["binance-futures","SOLUSDT",1738799974459,[[195.62,9.0],[195.61,11.0],[195.6,43.0],[195.59,95.0],[195.58,161.0]],[[195.63,102.0],[195.64,178.0],[195.65,280.0],[195.66,328.0],[195.67,454.0]]]
["binance-futures","SOLUSDT",1738799974525,[[195.62,9.0],[195.61,46.0],[195.6,43.0],[195.59,95.0],[195.58,161.0]],[[195.63,103.0],[195.64,178.0],[195.65,280.0],[195.66,327.0],[195.67,454.0]]]
["binance-futures","SOLUSDT",1738799974564,[[195.62,9.0],[195.61,46.0],[195.6,43.0],[195.59,95.0],[195.58,161.0]],[[195.63,103.0],[195.64,178.0],[195.65,280.0],[195.66,327.0],[195.67,454.0]]]
["binance-futures","SOLUSDT",1738799974800,[[195.62,9.0],[195.61,46.0],[195.6,43.0],[195.59,95.0],[195.58,161.0]],[[195.63,104.0],[195.64,178.0],[195.65,280.0],[195.66,327.0],[195.67,454.0]]]
["binance-futures","SOLUSDT",1738799974819,[[195.62,9.0],[195.61,46.0],[195.6,43.0],[195.59,95.0],[195.58,161.0]],[[195.63,129.0],[195.64,153.0],[195.65,280.0],[195.66,328.0],[195.67,454.0]]]
["binance-futures","SOLUSDT",1738799975061,[[195.62,9.0],[195.61,46.0],[195.6,43.0],[195.59,57.0],[195.58,162.0]],[[195.63,129.0],[195.64,153.0],[195.65,280.0],[195.66,327.0],[195.67,454.0]]]
["binance-futures","SOLUSDT",1738799975111,[[195.62,9.0],[195.61,46.0],[195.6,34.0],[195.59,57.0],[195.58,162.0]],[[195.63,129.0],[195.64,153.0],[195.65,280.0],[195.66,328.0],[195.67,454.0]]]
["binance-futures","SOLUSDT",1738799975273,[[195.62,11.0],[195.61,46.0],[195.6,34.0],[195.59,57.0],[195.58,162.0]],[[195.63,104.0],[195.64,178.0],[195.65,280.0],[195.66,327.0],[195.67,454.0]]]
["binance-futures","SOLUSDT",1738799975338,[[195.62,11.0],[195.61,46.0],[195.6,34.0],[195.59,57.0],[195.58,162.0]],[[195.63,104.0],[195.64,199.0],[195.65,280.0],[195.66,327.0],[195.67,454.0]]]
["binance-futures","SOLUSDT",1738799975391,[[195.62,11.0],[195.61,46.0],[195.6,34.0],[195.59,57.0],[195.58,162.0]],[[195.63,104.0],[195.64,199.0],[195.65,280.0],[195.66,325.0],[195.67,454.0]]]
["binance-futures","SOLUSDT",1738799975490,[[195.62,11.0],[195.61,46.0],[195.6,34.0],[195.59,57.0],[195.58,162.0]],[[195.63,104.0],[195.64,199.0],[195.65,282.0],[195.66,325.0],[195.67,454.0]]]
["binance-futures","SOLUSDT",1738799975549,[[195.62,11.0],[195.61,42.0],[195.6,34.0],[195.59,57.0],[195.58,124.0]],[[195.63,104.0],[195.64,199.0],[195.65,282.0],[195.66,325.0],[195.67,454.0]]]
["binance-futures","SOLUSDT",1738799975591,[[195.62,12.0],[195.61,42.0],[195.6,34.0],[195.59,50.0],[195.58,124.0]],[[195.63,104.0],[195.64,199.0],[195.65,285.0],[195.66,325.0],[195.67,454.0]]]
["binance-futures","SOLUSDT",1738799975631,[[195.62,12.0],[195.61,42.0],[195.6,34.0],[195.59,50.0],[195.58,124.0]],[[195.63,104.0],[195.64,199.0],[195.65,285.0],[195.66,325.0],[195.67,454.0]]]
["binance-futures","SOLUSDT",1738799975705,[[195.62,12.0],[195.61,42.0],[195.6,34.0],[195.59,50.0],[195.58,124.0]],[[195.63,104.0],[195.64,199.0],[195.65,285.0],[195.66,325.0],[195.67,492.0]]]
["binance-futures","SOLUSDT",1738799975756,[[195.62,12.0],[195.61,42.0],[195.6,34.0],[195.59,50.0],[195.58,134.0]],[[195.63,104.0],[195.64,199.0],[195.65,285.0],[195.66,325.0],[195.67,493.0]]]
["binance-futures","SOLUSDT",1738799975804,[[195.62,12.0],[195.61,42.0],[195.6,34.0],[195.59,50.0],[195.58,106.0]],[[195.63,122.0],[195.64,181.0],[195.65,285.0],[195.66,325.0],[195.67,493.0]]]
["binance-futures","SOLUSDT",1738799976055,[[195.62,12.0],[195.61,42.0],[195.6,34.0],[195.59,50.0],[195.58,106.0]],[[195.63,122.0],[195.64,181.0],[195.65,285.0],[195.66,325.0],[195.67,493.0]]]
["binance-futures","SOLUSDT",1738799976279,[[195.61,41.0],[195.6,34.0],[195.59,50.0],[195.58,88.0]],[[195.62,478.0],[195.63,216.0],[195.64,221.0],[195.65,315.0],[195.66,275.0]]]
["binance-futures","SOLUSDT",1738799976326,[[195.61,41.0],[195.6,9.0],[195.59,39.0],[195.58,80.0],[195.57,186.0]],[[195.62,478.0],[195.63,181.0],[195.64,206.0],[195.65,277.0],[195.66,315.0]]]
["binance-futures","SOLUSDT",1738799976381,[[195.61,41.0],[195.6,11.0],[195.59,39.0],[195.58,81.0],[195.57,166.0]],[[195.62,479.0],[195.63,181.0],[195.64,206.0],[195.65,261.0],[195.66,315.0]]]
["binance-futures","SOLUSDT",1738799976431,[[195.61,39.0],[195.6,11.0],[195.59,39.0],[195.58,81.0],[195.57,166.0]],[[195.62,480.0],[195.63,181.0],[195.64,206.0],[195.65,261.0],[195.66,315.0]]]
["binance-futures","SOLUSDT",1738799976485,[[195.61,39.0],[195.6,11.0],[195.59,39.0],[195.58,81.0],[195.57,166.0]],[[195.62,505.0],[195.63,181.0],[195.64,206.0],[195.65,397.0],[195.66,330.0]]]
["binance-futures","SOLUSDT",1738799976488,[[195.61,39.0],[195.6,11.0],[195.59,39.0],[195.58,81.0],[195.57,166.0]],[[195.62,505.0],[195.63,181.0],[195.64,220.0],[195.65,316.0],[195.66,312.0]]]
["binance-futures","SOLUSDT",1738799976572,[[195.61,39.0],[195.6,11.0],[195.59,39.0],[195.58,81.0],[195.57,166.0]],[[195.62,505.0],[195.63,181.0],[195.64,220.0],[195.65,326.0],[195.66,312.0]]]
["binance-futures","SOLUSDT",1738799976622,[[195.61,39.0],[195.6,11.0],[195.59,39.0],[195.58,81.0],[195.57,204.0]],[[195.62,506.0],[195.63,181.0],[195.64,220.0],[195.65,341.0],[195.66,312.0]]]
["binance-futures","SOLUSDT",1738799976695,[[195.61,39.0],[195.6,34.0],[195.59,62.0],[195.58,89.0],[195.57,204.0]],[[195.62,487.0],[195.63,177.0],[195.64,207.0],[195.65,322.0],[195.66,260.0]]]
["binance-futures","SOLUSDT",1738799976739,[[195.61,39.0],[195.6,42.0],[195.59,62.0],[195.58,89.0],[195.57,204.0]],[[195.62,462.0],[195.63,177.0],[195.64,182.0],[195.65,351.0],[195.66,260.0]]]
["binance-futures","SOLUSDT",1738799976799,[[195.61,39.0],[195.6,19.0],[195.59,62.0],[195.58,89.0],[195.57,204.0]],[[195.62,462.0],[195.63,177.0],[195.64,182.0],[195.65,351.0],[195.66,222.0]]]
["binance-futures","SOLUSDT",1738799976828,[[195.61,39.0],[195.6,11.0],[195.59,62.0],[195.58,89.0],[195.57,204.0]],[[195.62,462.0],[195.63,177.0],[195.64,182.0],[195.65,365.0],[195.66,222.0]]]
["binance-futures","SOLUSDT",1738799976902,[[195.61,39.0],[195.6,11.0],[195.59,62.0],[195.58,107.0],[195.57,204.0]],[[195.62,462.0],[195.63,177.0],[195.64,182.0],[195.65,365.0],[195.66,222.0]]]
["binance-futures","SOLUSDT",1738799976918,[[195.61,40.0],[195.6,11.0],[195.59,68.0],[195.58,107.0],[195.57,204.0]],[[195.62,462.0],[195.63,176.0],[195.64,182.0],[195.65,365.0],[195.66,222.0]]]
["binance-futures","SOLUSDT",1738799977010,[[195.61,40.0],[195.6,11.0],[195.59,45.0],[195.58,107.0],[195.57,204.0]],[[195.62,462.0],[195.63,176.0],[195.64,182.0],[195.65,365.0],[195.66,222.0]]]
["binance-futures","SOLUSDT",1738799977061,[[195.61,40.0],[195.6,11.0],[195.59,45.0],[195.58,107.0],[195.57,204.0]],[[195.62,462.0],[195.63,176.0],[195.64,182.0],[195.65,365.0],[195.66,222.0]]]
["binance-futures","SOLUSDT",1738799977157,[[195.61,40.0],[195.6,11.0],[195.59,45.0],[195.58,107.0],[195.57,166.0]],[[195.62,497.0],[195.63,175.0],[195.64,183.0],[195.65,360.0],[195.66,222.0]]]
["binance-futures","SOLUSDT",1738799977219,[[195.61,41.0],[195.6,9.0],[195.59,45.0],[195.58,99.0],[195.57,166.0]],[[195.62,498.0],[195.63,175.0],[195.64,183.0],[195.65,360.0],[195.66,222.0]]]
["binance-futures","SOLUSDT",1738799977272,[[195.61,41.0],[195.6,9.0],[195.59,45.0],[195.58,99.0],[195.57,166.0]],[[195.62,499.0],[195.63,175.0],[195.64,183.0],[195.65,360.0],[195.66,222.0]]]
["binance-futures","SOLUSDT",1738799977471,[[195.61,40.0],[195.6,9.0],[195.59,45.0],[195.58,99.0],[195.57,166.0]],[[195.62,501.0],[195.63,174.0],[195.64,183.0],[195.65,360.0],[195.66,222.0]]]
["binance-futures","SOLUSDT",1738799977505,[[195.61,40.0],[195.6,9.0],[195.59,45.0],[195.58,81.0],[195.57,166.0]],[[195.62,501.0],[195.63,174.0],[195.64,183.0],[195.65,360.0],[195.66,222.0]]]
["binance-futures","SOLUSDT",1738799977554,[[195.61,40.0],[195.6,9.0],[195.59,45.0],[195.58,81.0],[195.57,166.0]],[[195.62,501.0],[195.63,174.0],[195.64,183.0],[195.65,360.0],[195.66,222.0]]]
["binance-futures","SOLUSDT",1738799977646,[[195.61,40.0],[195.6,9.0],[195.59,45.0],[195.58,81.0],[195.57,204.0]],[[195.62,502.0],[195.63,174.0],[195.64,183.0],[195.65,360.0],[195.66,260.0]]]
["binance-futures","SOLUSDT",1738799977661,[[195.61,40.0],[195.6,9.0],[195.59,45.0],[195.58,89.0],[195.57,204.0]],[[195.62,502.0],[195.63,174.0],[195.64,183.0],[195.65,360.0],[195.66,260.0]]]
["binance-futures","SOLUSDT",1738799977725,[[195.61,40.0],[195.6,9.0],[195.59,45.0],[195.58,89.0],[195.57,204.0]],[[195.62,502.0],[195.63,174.0],[195.64,182.0],[195.65,340.0],[195.66,260.0]]]
["binance-futures","SOLUSDT",1738799977851,[[195.61,39.0],[195.6,9.0],[195.59,45.0],[195.58,89.0],[195.57,204.0]],[[195.62,502.0],[195.63,174.0],[195.64,186.0],[195.65,340.0],[195.66,260.0]]]
["binance-futures","SOLUSDT",1738799977999,[[195.61,39.0],[195.6,9.0],[195.59,45.0],[195.58,89.0],[195.57,204.0]],[[195.62,502.0],[195.63,174.0],[195.64,186.0],[195.65,340.0],[195.66,262.0]]]
["binance-futures","SOLUSDT",1738799978054,[[195.61,39.0],[195.6,9.0],[195.59,45.0],[195.58,89.0],[195.57,204.0]],[[195.62,502.0],[195.63,174.0],[195.64,186.0],[195.65,340.0],[195.66,262.0]]]
["binance-futures","SOLUSDT",1738799978110,[[195.61,39.0],[195.6,9.0],[195.59,45.0],[195.58,89.0],[195.57,166.0]],[[195.62,504.0],[195.63,174.0],[195.64,183.0],[195.65,340.0],[195.66,262.0]]]
["binance-futures","SOLUSDT",1738799978171,[[195.61,39.0],[195.6,9.0],[195.59,45.0],[195.58,81.0],[195.57,204.0]],[[195.62,505.0],[195.63,174.0],[195.64,183.0],[195.65,340.0],[195.66,262.0]]]
["binance-futures","SOLUSDT",1738799978205,[[195.61,39.0],[195.6,9.0],[195.59,45.0],[195.58,89.0],[195.57,166.0]],[[195.62,505.0],[195.63,174.0],[195.64,182.0],[195.65,340.0],[195.66,262.0]]]
["binance-futures","SOLUSDT",1738799978277,[[195.61,61.0],[195.6,34.0],[195.59,84.0],[195.58,101.0],[195.57,186.0]],[[195.62,467.0],[195.63,152.0],[195.64,182.0],[195.65,314.0],[195.66,262.0]]]
["binance-futures","SOLUSDT",1738799978326,[[195.61,38.0],[195.6,20.0],[195.59,45.0],[195.58,99.0],[195.57,190.0]],[[195.62,400.0],[195.63,172.0],[195.64,127.0],[195.65,275.0],[195.66,262.0]]]
["binance-futures","SOLUSDT",1738799978377,[[195.61,58.0],[195.6,9.0],[195.59,68.0],[195.58,105.0],[195.57,190.0]],[[195.62,399.0],[195.63,152.0],[195.64,127.0],[195.65,281.0],[195.66,312.0]]]
["binance-futures","SOLUSDT",1738799978431,[[195.61,39.0],[195.6,19.0],[195.59,68.0],[195.58,105.0],[195.57,190.0]],[[195.62,399.0],[195.63,164.0],[195.64,127.0],[195.65,281.0],[195.66,312.0]]]
["binance-futures","SOLUSDT",1738799978481,[[195.61,39.0],[195.6,19.0],[195.59,45.0],[195.58,105.0],[195.57,190.0]],[[195.62,399.0],[195.63,164.0],[195.64,127.0],[195.65,281.0],[195.66,312.0]]]
["binance-futures","SOLUSDT",1738799978538,[[195.61,64.0],[195.6,59.0],[195.59,68.0],[195.58,80.0],[195.57,165.0]],[[195.62,376.0],[195.63,129.0],[195.64,102.0],[195.65,281.0],[195.66,386.0]]]
["binance-futures","SOLUSDT",1738799978593,[[195.61,91.0],[195.6,67.0],[195.59,106.0],[195.58,80.0],[195.57,165.0]],[[195.62,376.0],[195.63,123.0],[195.64,102.0],[195.65,273.0],[195.66,362.0]]]
["binance-futures","SOLUSDT",1738799978637,[[195.61,93.0],[195.6,67.0],[195.59,122.0],[195.58,98.0],[195.57,227.0]],[[195.62,100.0],[195.63,93.0],[195.64,90.0],[195.65,248.0],[195.66,321.0]]]
["binance-futures","SOLUSDT",1738799978698,[[195.61,91.0],[195.6,74.0],[195.59,106.0],[195.58,78.0],[195.57,219.0]],[[195.62,100.0],[195.63,93.0],[195.64,115.0],[195.65,260.0],[195.66,323.0]]]
["binance-futures","SOLUSDT",1738799978749,[[195.61,66.0],[195.6,74.0],[195.59,106.0],[195.58,102.0],[195.57,219.0]],[[195.62,100.0],[195.63,93.0],[195.64,115.0],[195.65,260.0],[195.66,323.0]]]
["binance-futures","SOLUSDT",1738799978801,[[195.61,43.0],[195.6,74.0],[195.59,68.0],[195.58,146.0],[195.57,201.0]],[[195.62,102.0],[195.63,93.0],[195.64,140.0],[195.65,285.0],[195.66,298.0]]]
["binance-futures","SOLUSDT",1738799978851,[[195.61,43.0],[195.6,67.0],[195.59,68.0],[195.58,85.0],[195.57,158.0]],[[195.62,101.0],[195.63,124.0],[195.64,286.0],[195.65,214.0],[195.66,362.0]]]
["binance-futures","SOLUSDT",1738799978896,[[195.61,43.0],[195.6,67.0],[195.59,68.0],[195.58,85.0],[195.57,156.0]],[[195.62,101.0],[195.63,145.0],[195.64,265.0],[195.65,214.0],[195.66,362.0]]]
["binance-futures","SOLUSDT",1738799978957,[[195.61,68.0],[195.6,67.0],[195.59,68.0],[195.58,54.0],[195.57,193.0]],[[195.62,101.0],[195.63,120.0],[195.64,240.0],[195.65,229.0],[195.66,387.0]]]
["binance-futures","SOLUSDT",1738799979008,[[195.61,68.0],[195.6,67.0],[195.59,62.0],[195.58,88.0],[195.57,193.0]],[[195.62,101.0],[195.63,120.0],[195.64,223.0],[195.65,253.0],[195.66,323.0]]]
["binance-futures","SOLUSDT",1738799979063,[[195.61,69.0],[195.6,67.0],[195.59,62.0],[195.58,88.0],[195.57,207.0]],[[195.62,101.0],[195.63,120.0],[195.64,248.0],[195.65,278.0],[195.66,323.0]]]
["binance-futures","SOLUSDT",1738799979099,[[195.61,40.0],[195.6,67.0],[195.59,62.0],[195.58,103.0],[195.57,193.0]],[[195.62,100.0],[195.63,120.0],[195.64,258.0],[195.65,253.0],[195.66,298.0]]]
["binance-futures","SOLUSDT",1738799979165,[[195.61,40.0],[195.6,44.0],[195.59,62.0],[195.58,103.0],[195.57,193.0]],[[195.62,100.0],[195.63,120.0],[195.64,259.0],[195.65,278.0],[195.66,297.0]]]
["binance-futures","SOLUSDT",1738799979215,[[195.61,40.0],[195.6,44.0],[195.59,62.0],[195.58,103.0],[195.57,190.0]],[[195.62,100.0],[195.63,137.0],[195.64,259.0],[195.65,278.0],[195.66,297.0]]]
["binance-futures","SOLUSDT",1738799979268,[[195.61,40.0],[195.6,44.0],[195.59,68.0],[195.58,103.0],[195.57,190.0]],[[195.62,100.0],[195.63,137.0],[195.64,258.0],[195.65,279.0],[195.66,297.0]]]
["binance-futures","SOLUSDT",1738799979305,[[195.61,44.0],[195.6,44.0],[195.59,68.0],[195.58,103.0],[195.57,190.0]],[[195.62,100.0],[195.63,137.0],[195.64,258.0],[195.65,279.0],[195.66,297.0]]]
["binance-futures","SOLUSDT",1738799979367,[[195.61,67.0],[195.6,44.0],[195.59,68.0],[195.58,103.0],[195.57,206.0]],[[195.62,100.0],[195.63,120.0],[195.64,233.0],[195.65,278.0],[195.66,315.0]]]
["binance-futures","SOLUSDT",1738799979429,[[195.61,66.0],[195.6,44.0],[195.59,68.0],[195.58,132.0],[195.57,204.0]],[[195.62,101.0],[195.63,120.0],[195.64,233.0],[195.65,247.0],[195.66,315.0]]]
["binance-futures","SOLUSDT",1738799979484,[[195.61,66.0],[195.6,44.0],[195.59,68.0],[195.58,132.0],[195.57,216.0]],[[195.62,102.0],[195.63,120.0],[195.64,200.0],[195.65,222.0],[195.66,340.0]]]
["binance-futures","SOLUSDT",1738799979520,[[195.61,66.0],[195.6,44.0],[195.59,68.0],[195.58,132.0],[195.57,216.0]],[[195.62,102.0],[195.63,107.0],[195.64,200.0],[195.65,222.0],[195.66,340.0]]]
["binance-futures","SOLUSDT",1738799979579,[[195.61,66.0],[195.6,44.0],[195.59,106.0],[195.58,132.0],[195.57,216.0]],[[195.62,102.0],[195.63,107.0],[195.64,200.0],[195.65,222.0],[195.66,340.0]]]
["binance-futures","SOLUSDT",1738799979788,[[195.61,72.0],[195.6,54.0],[195.59,122.0],[195.58,190.0],[195.57,216.0]],[[195.62,76.0],[195.63,132.0],[195.64,200.0],[195.65,219.0],[195.66,340.0]]]
["binance-futures","SOLUSDT",1738799979837,[[195.61,72.0],[195.6,61.0],[195.59,131.0],[195.58,190.0],[195.57,219.0]],[[195.62,76.0],[195.63,132.0],[195.64,200.0],[195.65,219.0],[195.66,323.0]]]
["binance-futures","SOLUSDT",1738799979905,[[195.61,72.0],[195.6,61.0],[195.59,131.0],[195.58,190.0],[195.57,219.0]],[[195.62,76.0],[195.63,132.0],[195.64,200.0],[195.65,201.0],[195.66,323.0]]]
["binance-futures","SOLUSDT",1738799979992,[[195.61,72.0],[195.6,61.0],[195.59,131.0],[195.58,170.0],[195.57,219.0]],[[195.62,77.0],[195.63,132.0],[195.64,190.0],[195.65,201.0],[195.66,323.0]]]
["binance-futures","SOLUSDT",1738799980068,[[195.61,72.0],[195.6,51.0],[195.59,77.0],[195.58,170.0],[195.57,219.0]],[[195.62,77.0],[195.63,132.0],[195.64,190.0],[195.65,201.0],[195.66,323.0]]]
["binance-futures","SOLUSDT",1738799980124,[[195.61,72.0],[195.6,44.0],[195.59,77.0],[195.58,170.0],[195.57,219.0]],[[195.62,77.0],[195.63,114.0],[195.64,190.0],[195.65,201.0],[195.66,323.0]]]
["binance-futures","SOLUSDT",1738799980155,[[195.61,72.0],[195.6,44.0],[195.59,77.0],[195.58,170.0],[195.57,219.0]],[[195.62,76.0],[195.63,115.0],[195.64,208.0],[195.65,201.0],[195.66,323.0]]]
["binance-futures","SOLUSDT",1738799980196,[[195.61,72.0],[195.6,44.0],[195.59,77.0],[195.58,170.0],[195.57,219.0]],[[195.62,76.0],[195.63,107.0],[195.64,208.0],[195.65,221.0],[195.66,298.0]]]
["binance-futures","SOLUSDT",1738799980275,[[195.61,77.0],[195.6,44.0],[195.59,77.0],[195.58,170.0],[195.57,219.0]],[[195.62,65.0],[195.63,107.0],[195.64,208.0],[195.65,201.0],[195.66,298.0]]]
["binance-futures","SOLUSDT",1738799980393,[[195.61,76.0],[195.6,44.0],[195.59,77.0],[195.58,170.0],[195.57,219.0]],[[195.62,66.0],[195.63,107.0],[195.64,208.0],[195.65,201.0],[195.66,316.0]]]
["binance-futures","SOLUSDT",1738799980492,[[195.61,76.0],[195.6,44.0],[195.59,77.0],[195.58,170.0],[195.57,219.0]],[[195.62,66.0],[195.63,107.0],[195.64,208.0],[195.65,226.0],[195.66,317.0]]]
["binance-futures","SOLUSDT",1738799980554,[[195.61,76.0],[195.6,44.0],[195.59,77.0],[195.58,170.0],[195.57,219.0]],[[195.62,70.0],[195.63,107.0],[195.64,208.0],[195.65,246.0],[195.66,315.0]]]
["binance-futures","SOLUSDT",1738799980593,[[195.61,76.0],[195.6,44.0],[195.59,115.0],[195.58,176.0],[195.57,219.0]],[[195.62,59.0],[195.63,107.0],[195.64,208.0],[195.65,201.0],[195.66,314.0]]]
["binance-futures","SOLUSDT",1738799980709,[[195.61,76.0],[195.6,44.0],[195.59,115.0],[195.58,156.0],[195.57,219.0]],[[195.62,59.0],[195.63,76.0],[195.64,208.0],[195.65,201.0],[195.66,314.0]]]
["binance-futures","SOLUSDT",1738799980821,[[195.62,536.0],[195.61,93.0],[195.6,68.0],[195.59,106.0],[195.58,165.0]],[[195.63,21.0],[195.64,159.0],[195.65,169.0],[195.66,295.0],[195.67,301.0]]]
["binance-futures","SOLUSDT",1738799980872,[[195.62,502.0],[195.61,155.0],[195.6,71.0],[195.59,145.0],[195.58,133.0]],[[195.63,21.0],[195.64,141.0],[195.65,150.0],[195.66,242.0],[195.67,348.0]]]
["binance-futures","SOLUSDT",1738799980924,[[195.62,471.0],[195.61,156.0],[195.6,71.0],[195.59,145.0],[195.58,122.0]],[[195.63,21.0],[195.64,62.0],[195.65,137.0],[195.66,242.0],[195.67,339.0]]]
["binance-futures","SOLUSDT",1738799980972,[[195.62,471.0],[195.61,154.0],[195.6,71.0],[195.59,116.0],[195.58,123.0]],[[195.63,21.0],[195.64,62.0],[195.65,155.0],[195.66,326.0],[195.67,339.0]]]
["binance-futures","SOLUSDT",1738799981004,[[195.62,472.0],[195.61,154.0],[195.6,71.0],[195.59,116.0],[195.58,123.0]],[[195.63,21.0],[195.64,62.0],[195.65,155.0],[195.66,338.0],[195.67,339.0]]]
["binance-futures","SOLUSDT",1738799981063,[[195.62,472.0],[195.61,154.0],[195.6,71.0],[195.59,116.0],[195.58,123.0]],[[195.63,21.0],[195.64,62.0],[195.65,155.0],[195.66,338.0],[195.67,339.0]]]
["binance-futures","SOLUSDT",1738799981138,[[195.62,472.0],[195.61,154.0],[195.6,71.0],[195.59,116.0],[195.58,123.0]],[[195.63,21.0],[195.64,47.0],[195.65,110.0],[195.66,338.0],[195.67,339.0]]]
["binance-futures","SOLUSDT",1738799981193,[[195.62,472.0],[195.61,154.0],[195.6,71.0],[195.59,116.0],[195.58,123.0]],[[195.63,21.0],[195.64,47.0],[195.65,110.0],[195.66,338.0],[195.67,258.0]]]
["binance-futures","SOLUSDT",1738799981246,[[195.62,357.0],[195.61,114.0],[195.6,61.0],[195.59,87.0],[195.58,90.0]],[[195.63,59.0],[195.64,58.0],[195.65,108.0],[195.66,326.0],[195.67,384.0]]]
["binance-futures","SOLUSDT",1738799981295,[[195.62,357.0],[195.61,114.0],[195.6,52.0],[195.59,87.0],[195.58,90.0]],[[195.63,28.0],[195.64,47.0],[195.65,157.0],[195.66,340.0],[195.67,399.0]]]
["binance-futures","SOLUSDT",1738799981350,[[195.62,357.0],[195.61,114.0],[195.6,52.0],[195.59,87.0],[195.58,114.0]],[[195.63,24.0],[195.64,65.0],[195.65,108.0],[195.66,340.0],[195.67,399.0]]]
["binance-futures","SOLUSDT",1738799981398,[[195.62,357.0],[195.61,114.0],[195.6,52.0],[195.59,87.0],[195.58,134.0]],[[195.63,24.0],[195.64,47.0],[195.65,108.0],[195.66,340.0],[195.67,379.0]]]
["binance-futures","SOLUSDT",1738799981445,[[195.62,358.0],[195.61,114.0],[195.6,52.0],[195.59,87.0],[195.58,149.0]],[[195.63,27.0],[195.64,47.0],[195.65,108.0],[195.66,340.0],[195.67,379.0]]]
["binance-futures","SOLUSDT",1738799981505,[[195.62,358.0],[195.61,114.0],[195.6,52.0],[195.59,87.0],[195.58,149.0]],[[195.63,27.0],[195.64,47.0],[195.65,108.0],[195.66,340.0],[195.67,379.0]]]
["binance-futures","SOLUSDT",1738799981557,[[195.62,358.0],[195.61,114.0],[195.6,90.0],[195.59,87.0],[195.58,149.0]],[[195.63,27.0],[195.64,47.0],[195.65,108.0],[195.66,340.0],[195.67,379.0]]]
["binance-futures","SOLUSDT",1738799981606,[[195.62,358.0],[195.61,114.0],[195.6,90.0],[195.59,87.0],[195.58,169.0]],[[195.63,24.0],[195.64,47.0],[195.65,108.0],[195.66,340.0],[195.67,252.0]]]
["binance-futures","SOLUSDT",1738799981658,[[195.62,358.0],[195.61,114.0],[195.6,102.0],[195.59,95.0],[195.58,186.0]],[[195.63,24.0],[195.64,47.0],[195.65,108.0],[195.66,314.0],[195.67,252.0]]]
["binance-futures","SOLUSDT",1738799981770,[[195.62,358.0],[195.61,114.0],[195.6,102.0],[195.59,95.0],[195.58,186.0]],[[195.63,25.0],[195.64,47.0],[195.65,108.0],[195.66,314.0],[195.67,252.0]]]
["binance-futures","SOLUSDT",1738799981821,[[195.62,358.0],[195.61,114.0],[195.6,102.0],[195.59,95.0],[195.58,166.0]],[[195.63,25.0],[195.64,47.0],[195.65,108.0],[195.66,314.0],[195.67,252.0]]]
["binance-futures","SOLUSDT",1738799981879,[[195.62,358.0],[195.61,114.0],[195.6,64.0],[195.59,95.0],[195.58,169.0]],[[195.63,30.0],[195.64,58.0],[195.65,108.0],[195.66,314.0],[195.67,297.0]]]
["binance-futures","SOLUSDT",1738799981937,[[195.62,165.0],[195.61,70.0],[195.6,43.0],[195.59,77.0],[195.58,113.0]],[[195.63,51.0],[195.64,95.0],[195.65,176.0],[195.66,351.0],[195.67,253.0]]]
["binance-futures","SOLUSDT",1738799981987,[[195.62,165.0],[195.61,70.0],[195.6,51.0],[195.59,69.0],[195.58,110.0]],[[195.63,58.0],[195.64,120.0],[195.65,111.0],[195.66,339.0],[195.67,298.0]]]
["binance-futures","SOLUSDT",1738799982041,[[195.62,166.0],[195.61,70.0],[195.6,52.0],[195.59,69.0],[195.58,110.0]],[[195.63,28.0],[195.64,100.0],[195.65,90.0],[195.66,339.0],[195.67,297.0]]]
["binance-futures","SOLUSDT",1738799982080,[[195.62,189.0],[195.61,70.0],[195.6,52.0],[195.59,69.0],[195.58,175.0]],[[195.63,30.0],[195.64,97.0],[195.65,90.0],[195.66,351.0],[195.67,277.0]]]
["binance-futures","SOLUSDT",1738799982141,[[195.62,189.0],[195.61,70.0],[195.6,52.0],[195.59,76.0],[195.58,199.0]],[[195.63,29.0],[195.64,97.0],[195.65,90.0],[195.66,351.0],[195.67,277.0]]]
["binance-futures","SOLUSDT",1738799982236,[[195.62,192.0],[195.61,77.0],[195.6,52.0],[195.59,76.0],[195.58,199.0]],[[195.63,30.0],[195.64,97.0],[195.65,90.0],[195.66,326.0],[195.67,227.0]]]
["binance-futures","SOLUSDT",1738799982275,[[195.62,192.0],[195.61,77.0],[195.6,52.0],[195.59,100.0],[195.58,199.0]],[[195.63,30.0],[195.64,97.0],[195.65,90.0],[195.66,326.0],[195.67,227.0]]]
["binance-futures","SOLUSDT",1738799982324,[[195.62,192.0],[195.61,77.0],[195.6,52.0],[195.59,100.0],[195.58,199.0]],[[195.63,30.0],[195.64,97.0],[195.65,90.0],[195.66,326.0],[195.67,251.0]]]
["binance-futures","SOLUSDT",1738799982515,[[195.62,169.0],[195.61,77.0],[195.6,52.0],[195.59,100.0],[195.58,197.0]],[[195.63,30.0],[195.64,97.0],[195.65,90.0],[195.66,345.0],[195.67,252.0]]]
["binance-futures","SOLUSDT",1738799982558,[[195.62,169.0],[195.61,77.0],[195.6,52.0],[195.59,138.0],[195.58,197.0]],[[195.63,30.0],[195.64,97.0],[195.65,128.0],[195.66,345.0],[195.67,255.0]]]
["binance-futures","SOLUSDT",1738799982605,[[195.62,169.0],[195.61,77.0],[195.6,61.0],[195.59,138.0],[195.58,197.0]],[[195.63,30.0],[195.64,97.0],[195.65,128.0],[195.66,345.0],[195.67,254.0]]]
["binance-futures","SOLUSDT",1738799982656,[[195.62,169.0],[195.61,77.0],[195.6,61.0],[195.59,138.0],[195.58,197.0]],[[195.63,30.0],[195.64,97.0],[195.65,90.0],[195.66,345.0],[195.67,254.0]]]
["binance-futures","SOLUSDT",1738799982729,[[195.62,169.0],[195.61,77.0],[195.6,61.0],[195.59,138.0],[195.58,197.0]],[[195.63,30.0],[195.64,97.0],[195.65,90.0],[195.66,224.0],[195.67,254.0]]]
["binance-futures","SOLUSDT",1738799982766,[[195.62,169.0],[195.61,77.0],[195.6,61.0],[195.59,138.0],[195.58,197.0]],[[195.63,30.0],[195.64,97.0],[195.65,90.0],[195.66,212.0],[195.67,254.0]]]
["binance-futures","SOLUSDT",1738799982816,[[195.62,164.0],[195.61,77.0],[195.6,61.0],[195.59,138.0],[195.58,197.0]],[[195.63,30.0],[195.64,89.0],[195.65,74.0],[195.66,212.0],[195.67,254.0]]]
["binance-futures","SOLUSDT",1738799982890,[[195.62,164.0],[195.61,77.0],[195.6,61.0],[195.59,124.0],[195.58,197.0]],[[195.63,30.0],[195.64,97.0],[195.65,74.0],[195.66,212.0],[195.67,254.0]]]
["binance-futures","SOLUSDT",1738799982940,[[195.62,164.0],[195.61,77.0],[195.6,61.0],[195.59,114.0],[195.58,153.0]],[[195.63,47.0],[195.64,97.0],[195.65,95.0],[195.66,159.0],[195.67,272.0]]]
["binance-futures","SOLUSDT",1738799982987,[[195.62,164.0],[195.61,77.0],[195.6,61.0],[195.59,114.0],[195.58,153.0]],[[195.63,47.0],[195.64,97.0],[195.65,191.0],[195.66,175.0],[195.67,304.0]]]
["binance-futures","SOLUSDT",1738799983036,[[195.62,164.0],[195.61,77.0],[195.6,99.0],[195.59,114.0],[195.58,153.0]],[[195.63,47.0],[195.64,111.0],[195.65,191.0],[195.66,175.0],[195.67,304.0]]]
["binance-futures","SOLUSDT",1738799983099,[[195.62,164.0],[195.61,77.0],[195.6,99.0],[195.59,114.0],[195.58,153.0]],[[195.63,30.0],[195.64,111.0],[195.65,191.0],[195.66,217.0],[195.67,304.0]]]
["binance-futures","SOLUSDT",1738799983203,[[195.62,165.0],[195.61,77.0],[195.6,99.0],[195.59,114.0],[195.58,177.0]],[[195.63,30.0],[195.64,111.0],[195.65,191.0],[195.66,216.0],[195.67,304.0]]]
["binance-futures","SOLUSDT",1738799983247,[[195.62,165.0],[195.61,77.0],[195.6,99.0],[195.59,114.0],[195.58,177.0]],[[195.63,30.0],[195.64,111.0],[195.65,191.0],[195.66,216.0],[195.67,305.0]]]
["binance-futures","SOLUSDT",1738799983420,[[195.62,165.0],[195.61,77.0],[195.6,99.0],[195.59,114.0],[195.58,159.0]],[[195.63,31.0],[195.64,111.0],[195.65,191.0],[195.66,216.0],[195.67,305.0]]]
["binance-futures","SOLUSDT",1738799983470,[[195.62,165.0],[195.61,77.0],[195.6,99.0],[195.59,114.0],[195.58,159.0]],[[195.63,68.0],[195.64,111.0],[195.65,191.0],[195.66,216.0],[195.67,324.0]]]
["binance-futures","SOLUSDT",1738799983524,[[195.62,128.0],[195.61,77.0],[195.6,99.0],[195.59,114.0],[195.58,159.0]],[[195.63,68.0],[195.64,111.0],[195.65,191.0],[195.66,216.0],[195.67,324.0]]]
["binance-futures","SOLUSDT",1738799983558,[[195.62,128.0],[195.61,77.0],[195.6,61.0],[195.59,114.0],[195.58,129.0]],[[195.63,68.0],[195.64,111.0],[195.65,191.0],[195.66,216.0],[195.67,324.0]]]
["binance-futures","SOLUSDT",1738799983627,[[195.62,128.0],[195.61,77.0],[195.6,61.0],[195.59,107.0],[195.58,117.0]],[[195.63,68.0],[195.64,111.0],[195.65,191.0],[195.66,216.0],[195.67,305.0]]]
["binance-futures","SOLUSDT",1738799983729,[[195.62,128.0],[195.61,77.0],[195.6,61.0],[195.59,107.0],[195.58,117.0]],[[195.63,68.0],[195.64,111.0],[195.65,191.0],[195.66,216.0],[195.67,308.0]]]
["binance-futures","SOLUSDT",1738799983832,[[195.62,151.0],[195.61,77.0],[195.6,61.0],[195.59,125.0],[195.58,164.0]],[[195.63,33.0],[195.64,69.0],[195.65,170.0],[195.66,131.0],[195.67,266.0]]]
["binance-futures","SOLUSDT",1738799983888,[[195.62,151.0],[195.61,77.0],[195.6,61.0],[195.59,125.0],[195.58,164.0]],[[195.63,33.0],[195.64,69.0],[195.65,163.0],[195.66,131.0],[195.67,266.0]]]
["binance-futures","SOLUSDT",1738799983939,[[195.62,150.0],[195.61,77.0],[195.6,61.0],[195.59,125.0],[195.58,159.0]],[[195.63,33.0],[195.64,90.0],[195.65,163.0],[195.66,131.0],[195.67,266.0]]]
["binance-futures","SOLUSDT",1738799983976,[[195.62,150.0],[195.61,77.0],[195.6,99.0],[195.59,125.0],[195.58,178.0]],[[195.63,33.0],[195.64,90.0],[195.65,181.0],[195.66,131.0],[195.67,252.0]]]
["binance-futures","SOLUSDT",1738799984032,[[195.62,151.0],[195.61,77.0],[195.6,99.0],[195.59,132.0],[195.58,178.0]],[[195.63,34.0],[195.64,90.0],[195.65,181.0],[195.66,131.0],[195.67,252.0]]]
["binance-futures","SOLUSDT",1738799984066,[[195.62,151.0],[195.61,77.0],[195.6,99.0],[195.59,132.0],[195.58,178.0]],[[195.63,34.0],[195.64,90.0],[195.65,181.0],[195.66,131.0],[195.67,252.0]]]
["binance-futures","SOLUSDT",1738799984214,[[195.62,150.0],[195.61,77.0],[195.6,99.0],[195.59,132.0],[195.58,178.0]],[[195.63,38.0],[195.64,72.0],[195.65,202.0],[195.66,154.0],[195.67,252.0]]]
["binance-futures","SOLUSDT",1738799984254,[[195.62,150.0],[195.61,77.0],[195.6,61.0],[195.59,132.0],[195.58,154.0]],[[195.63,69.0],[195.64,72.0],[195.65,202.0],[195.66,172.0],[195.67,267.0]]]
["binance-futures","SOLUSDT",1738799984305,[[195.62,150.0],[195.61,77.0],[195.6,61.0],[195.59,132.0],[195.58,154.0]],[[195.63,69.0],[195.64,72.0],[195.65,202.0],[195.66,184.0],[195.67,284.0]]]
["binance-futures","SOLUSDT",1738799984370,[[195.62,150.0],[195.61,77.0],[195.6,77.0],[195.59,155.0],[195.58,154.0]],[[195.63,34.0],[195.64,72.0],[195.65,208.0],[195.66,131.0],[195.67,266.0]]]
["binance-futures","SOLUSDT",1738799984405,[[195.62,150.0],[195.61,77.0],[195.6,77.0],[195.59,155.0],[195.58,154.0]],[[195.63,34.0],[195.64,72.0],[195.65,202.0],[195.66,131.0],[195.67,252.0]]]
["binance-futures","SOLUSDT",1738799984543,[[195.62,150.0],[195.61,77.0],[195.6,115.0],[195.59,155.0],[195.58,154.0]],[[195.63,34.0],[195.64,72.0],[195.65,202.0],[195.66,131.0],[195.67,252.0]]]
["binance-futures","SOLUSDT",1738799984592,[[195.62,150.0],[195.61,84.0],[195.6,115.0],[195.59,155.0],[195.58,154.0]],[[195.63,38.0],[195.64,72.0],[195.65,202.0],[195.66,131.0],[195.67,252.0]]]
["binance-futures","SOLUSDT",1738799984645,[[195.62,149.0],[195.61,84.0],[195.6,115.0],[195.59,155.0],[195.58,154.0]],[[195.63,38.0],[195.64,75.0],[195.65,202.0],[195.66,154.0],[195.67,252.0]]]
["binance-futures","SOLUSDT",1738799984690,[[195.62,149.0],[195.61,84.0],[195.6,61.0],[195.59,132.0],[195.58,154.0]],[[195.63,38.0],[195.64,75.0],[195.65,202.0],[195.66,228.0],[195.67,252.0]]]
["binance-futures","SOLUSDT",1738799984747,[[195.62,126.0],[195.61,77.0],[195.6,61.0],[195.59,132.0],[195.58,154.0]],[[195.63,38.0],[195.64,72.0],[195.65,215.0],[195.66,241.0],[195.67,252.0]]]
["binance-futures","SOLUSDT",1738799984804,[[195.62,126.0],[195.61,77.0],[195.6,61.0],[195.59,132.0],[195.58,154.0]],[[195.63,38.0],[195.64,72.0],[195.65,215.0],[195.66,241.0],[195.67,266.0]]]
["binance-futures","SOLUSDT",1738799984857,[[195.62,126.0],[195.61,77.0],[195.6,61.0],[195.59,155.0],[195.58,154.0]],[[195.63,38.0],[195.64,72.0],[195.65,215.0],[195.66,241.0],[195.67,266.0]]]
["binance-futures","SOLUSDT",1738799984951,[[195.62,126.0],[195.61,77.0],[195.6,61.0],[195.59,155.0],[195.58,154.0]],[[195.63,38.0],[195.64,72.0],[195.65,215.0],[195.66,255.0],[195.67,266.0]]]
["binance-futures","SOLUSDT",1738799985011,[[195.62,126.0],[195.61,77.0],[195.6,61.0],[195.59,94.0],[195.58,154.0]],[[195.63,40.0],[195.64,72.0],[195.65,215.0],[195.66,255.0],[195.67,266.0]]]
["binance-futures","SOLUSDT",1738799985062,[[195.62,126.0],[195.61,77.0],[195.6,52.0],[195.59,94.0],[195.58,132.0]],[[195.63,39.0],[195.64,72.0],[195.65,215.0],[195.66,237.0],[195.67,266.0]]]
["binance-futures","SOLUSDT",1738799985116,[[195.62,126.0],[195.61,77.0],[195.6,52.0],[195.59,117.0],[195.58,132.0]],[[195.63,39.0],[195.64,72.0],[195.65,215.0],[195.66,236.0],[195.67,266.0]]]
["binance-futures","SOLUSDT",1738799985160,[[195.62,126.0],[195.61,77.0],[195.6,58.0],[195.59,117.0],[195.58,132.0]],[[195.63,39.0],[195.64,72.0],[195.65,215.0],[195.66,236.0],[195.67,266.0]]]
["binance-futures","SOLUSDT",1738799985273,[[195.62,126.0],[195.61,72.0],[195.6,58.0],[195.59,117.0],[195.58,132.0]],[[195.63,39.0],[195.64,72.0],[195.65,215.0],[195.66,236.0],[195.67,266.0]]]
["binance-futures","SOLUSDT",1738799985281,[[195.62,133.0],[195.61,72.0],[195.6,58.0],[195.59,117.0],[195.58,144.0]],[[195.63,39.0],[195.64,72.0],[195.65,215.0],[195.66,236.0],[195.67,266.0]]]
["binance-futures","SOLUSDT",1738799985477,[[195.62,133.0],[195.61,72.0],[195.6,58.0],[195.59,117.0],[195.58,144.0]],[[195.63,39.0],[195.64,72.0],[195.65,215.0],[195.66,198.0],[195.67,266.0]]]
["binance-futures","SOLUSDT",1738799985534,[[195.62,133.0],[195.61,72.0],[195.6,58.0],[195.59,155.0],[195.58,144.0]],[[195.63,39.0],[195.64,72.0],[195.65,215.0],[195.66,198.0],[195.67,266.0]]]
["binance-futures","SOLUSDT",1738799985567,[[195.62,133.0],[195.61,72.0],[195.6,58.0],[195.59,155.0],[195.58,144.0]],[[195.63,39.0],[195.64,72.0],[195.65,215.0],[195.66,198.0],[195.67,266.0]]]
["binance-futures","SOLUSDT",1738799985888,[[195.62,156.0],[195.61,72.0],[195.6,58.0],[195.59,173.0],[195.58,144.0]],[[195.63,33.0],[195.64,51.0],[195.65,215.0],[195.66,116.0],[195.67,231.0]]]
["binance-futures","SOLUSDT",1738799985955,[[195.62,158.0],[195.61,72.0],[195.6,65.0],[195.59,173.0],[195.58,144.0]],[[195.63,33.0],[195.64,51.0],[195.65,202.0],[195.66,116.0],[195.67,231.0]]]
["binance-futures","SOLUSDT",1738799985992,[[195.62,158.0],[195.61,72.0],[195.6,103.0],[195.59,155.0],[195.58,144.0]],[[195.63,33.0],[195.64,73.0],[195.65,202.0],[195.66,116.0],[195.67,231.0]]]
["binance-futures","SOLUSDT",1738799986059,[[195.62,158.0],[195.61,72.0],[195.6,103.0],[195.59,155.0],[195.58,144.0]],[[195.63,34.0],[195.64,51.0],[195.65,202.0],[195.66,116.0],[195.67,231.0]]]
["binance-futures","SOLUSDT",1738799986112,[[195.62,158.0],[195.61,72.0],[195.6,103.0],[195.59,155.0],[195.58,144.0]],[[195.63,34.0],[195.64,51.0],[195.65,202.0],[195.66,116.0],[195.67,254.0]]]
["binance-futures","SOLUSDT",1738799986141,[[195.62,156.0],[195.61,72.0],[195.6,103.0],[195.59,155.0],[195.58,144.0]],[[195.63,42.0],[195.64,73.0],[195.65,202.0],[195.66,116.0],[195.67,254.0]]]
["binance-futures","SOLUSDT",1738799986218,[[195.62,156.0],[195.61,72.0],[195.6,103.0],[195.59,132.0],[195.58,144.0]],[[195.63,42.0],[195.64,73.0],[195.65,202.0],[195.66,116.0],[195.67,272.0]]]
["binance-futures","SOLUSDT",1738799986264,[[195.62,122.0],[195.61,72.0],[195.6,65.0],[195.59,94.0],[195.58,99.0]],[[195.63,46.0],[195.64,73.0],[195.65,223.0],[195.66,172.0],[195.67,316.0]]]
["binance-futures","SOLUSDT",1738799986314,[[195.62,122.0],[195.61,72.0],[195.6,58.0],[195.59,87.0],[195.58,99.0]],[[195.63,48.0],[195.64,73.0],[195.65,223.0],[195.66,184.0],[195.67,304.0]]]
["binance-futures","SOLUSDT",1738799986362,[[195.62,122.0],[195.61,72.0],[195.6,58.0],[195.59,87.0],[195.58,99.0]],[[195.63,48.0],[195.64,73.0],[195.65,229.0],[195.66,184.0],[195.67,304.0]]]
["binance-futures","SOLUSDT",1738799986426,[[195.62,122.0],[195.61,72.0],[195.6,58.0],[195.59,87.0],[195.58,99.0]],[[195.63,48.0],[195.64,73.0],[195.65,229.0],[195.66,215.0],[195.67,322.0]]]
["binance-futures","SOLUSDT",1738799986485,[[195.62,124.0],[195.61,72.0],[195.6,58.0],[195.59,87.0],[195.58,99.0]],[[195.63,48.0],[195.64,73.0],[195.65,229.0],[195.66,215.0],[195.67,322.0]]]
["binance-futures","SOLUSDT",1738799986533,[[195.62,124.0],[195.61,72.0],[195.6,58.0],[195.59,87.0],[195.58,160.0]],[[195.63,52.0],[195.64,73.0],[195.65,229.0],[195.66,215.0],[195.67,322.0]]]
["binance-futures","SOLUSDT",1738799986591,[[195.62,124.0],[195.61,72.0],[195.6,58.0],[195.59,93.0],[195.58,160.0]],[[195.63,48.0],[195.64,73.0],[195.65,208.0],[195.66,192.0],[195.67,303.0]]]
["binance-futures","SOLUSDT",1738799986639,[[195.62,124.0],[195.61,72.0],[195.6,58.0],[195.59,93.0],[195.58,160.0]],[[195.63,48.0],[195.64,73.0],[195.65,208.0],[195.66,175.0],[195.67,303.0]]]
["binance-futures","SOLUSDT",1738799986695,[[195.62,124.0],[195.61,72.0],[195.6,58.0],[195.59,93.0],[195.58,186.0]],[[195.63,48.0],[195.64,73.0],[195.65,208.0],[195.66,163.0],[195.67,315.0]]]
["binance-futures","SOLUSDT",1738799986774,[[195.62,115.0],[195.61,72.0],[195.6,58.0],[195.59,93.0],[195.58,137.0]],[[195.63,52.0],[195.64,73.0],[195.65,208.0],[195.66,163.0],[195.67,334.0]]]
["binance-futures","SOLUSDT",1738799986824,[[195.62,115.0],[195.61,72.0],[195.6,58.0],[195.59,93.0],[195.58,127.0]],[[195.63,52.0],[195.64,73.0],[195.65,208.0],[195.66,163.0],[195.67,338.0]]]
["binance-futures","SOLUSDT",1738799986890,[[195.62,115.0],[195.61,72.0],[195.6,58.0],[195.59,131.0],[195.58,120.0]],[[195.63,52.0],[195.64,73.0],[195.65,208.0],[195.66,201.0],[195.67,338.0]]]
["binance-futures","SOLUSDT",1738799986943,[[195.62,115.0],[195.61,72.0],[195.6,58.0],[195.59,131.0],[195.58,120.0]],[[195.63,53.0],[195.64,73.0],[195.65,208.0],[195.66,230.0],[195.67,326.0]]]
["binance-futures","SOLUSDT",1738799986997,[[195.62,115.0],[195.61,72.0],[195.6,58.0],[195.59,131.0],[195.58,155.0]],[[195.63,53.0],[195.64,73.0],[195.65,208.0],[195.66,192.0],[195.67,307.0]]]
["binance-futures","SOLUSDT",1738799987071,[[195.62,115.0],[195.61,72.0],[195.6,58.0],[195.59,131.0],[195.58,155.0]],[[195.63,53.0],[195.64,73.0],[195.65,208.0],[195.66,192.0],[195.67,307.0]]]
["binance-futures","SOLUSDT",1738799987155,[[195.62,115.0],[195.61,72.0],[195.6,74.0],[195.59,154.0],[195.58,132.0]],[[195.63,54.0],[195.64,73.0],[195.65,208.0],[195.66,192.0],[195.67,307.0]]]
["binance-futures","SOLUSDT",1738799987198,[[195.62,115.0],[195.61,72.0],[195.6,74.0],[195.59,116.0],[195.58,120.0]],[[195.63,54.0],[195.64,73.0],[195.65,208.0],[195.66,192.0],[195.67,307.0]]]
["binance-futures","SOLUSDT",1738799987246,[[195.62,115.0],[195.61,72.0],[195.6,58.0],[195.59,93.0],[195.58,120.0]],[[195.63,54.0],[195.64,73.0],[195.65,229.0],[195.66,215.0],[195.67,285.0]]]
["binance-futures","SOLUSDT",1738799987311,[[195.62,117.0],[195.61,72.0],[195.6,58.0],[195.59,131.0],[195.58,130.0]],[[195.63,56.0],[195.64,73.0],[195.65,229.0],[195.66,215.0],[195.67,285.0]]]
["binance-futures","SOLUSDT",1738799987360,[[195.62,112.0],[195.61,72.0],[195.6,58.0],[195.59,131.0],[195.58,130.0]],[[195.63,55.0],[195.64,73.0],[195.65,229.0],[195.66,215.0],[195.67,284.0]]]
["binance-futures","SOLUSDT",1738799987416,[[195.62,137.0],[195.61,92.0],[195.6,90.0],[195.59,172.0],[195.58,156.0]],[[195.63,55.0],[195.64,73.0],[195.65,208.0],[195.66,116.0],[195.67,249.0]]]
["binance-futures","SOLUSDT",1738799987464,[[195.62,137.0],[195.61,82.0],[195.6,81.0],[195.59,172.0],[195.58,156.0]],[[195.63,55.0],[195.64,73.0],[195.65,202.0],[195.66,116.0],[195.67,235.0]]]
["binance-futures","SOLUSDT",1738799987514,[[195.62,137.0],[195.61,82.0],[195.6,81.0],[195.59,154.0],[195.58,156.0]],[[195.63,55.0],[195.64,73.0],[195.65,202.0],[195.66,116.0],[195.67,235.0]]]
["binance-futures","SOLUSDT",1738799987559,[[195.62,137.0],[195.61,82.0],[195.6,81.0],[195.59,154.0],[195.58,156.0]],[[195.63,55.0],[195.64,73.0],[195.65,202.0],[195.66,116.0],[195.67,235.0]]]
["binance-futures","SOLUSDT",1738799987607,[[195.62,137.0],[195.61,82.0],[195.6,81.0],[195.59,154.0],[195.58,175.0]],[[195.63,55.0],[195.64,73.0],[195.65,202.0],[195.66,116.0],[195.67,235.0]]]
["binance-futures","SOLUSDT",1738799987682,[[195.62,136.0],[195.61,82.0],[195.6,81.0],[195.59,172.0],[195.58,175.0]],[[195.63,55.0],[195.64,59.0],[195.65,202.0],[195.66,116.0],[195.67,231.0]]]
["binance-futures","SOLUSDT",1738799987716,[[195.62,136.0],[195.61,82.0],[195.6,82.0],[195.59,180.0],[195.58,175.0]],[[195.63,55.0],[195.64,58.0],[195.65,107.0],[195.66,212.0],[195.67,230.0]]]
["binance-futures","SOLUSDT",1738799987775,[[195.62,136.0],[195.61,82.0],[195.6,82.0],[195.59,162.0],[195.58,175.0]],[[195.63,55.0],[195.64,36.0],[195.65,114.0],[195.66,212.0],[195.67,230.0]]]
["binance-futures","SOLUSDT",1738799987889,[[195.62,72.0],[195.61,65.0],[195.6,66.0],[195.59,139.0],[195.58,142.0]],[[195.63,44.0],[195.64,49.0],[195.65,114.0],[195.66,253.0],[195.67,281.0]]]
["binance-futures","SOLUSDT",1738799987939,[[195.62,73.0],[195.61,72.0],[195.6,65.0],[195.59,140.0],[195.58,130.0]],[[195.63,47.0],[195.64,50.0],[195.65,140.0],[195.66,250.0],[195.67,298.0]]]
["binance-futures","SOLUSDT",1738799987994,[[195.62,73.0],[195.61,72.0],[195.6,65.0],[195.59,162.0],[195.58,130.0]],[[195.63,47.0],[195.64,50.0],[195.65,140.0],[195.66,250.0],[195.67,298.0]]]
["binance-futures","SOLUSDT",1738799988032,[[195.62,73.0],[195.61,72.0],[195.6,65.0],[195.59,162.0],[195.58,130.0]],[[195.63,41.0],[195.64,50.0],[195.65,140.0],[195.66,250.0],[195.67,298.0]]]
["binance-futures","SOLUSDT",1738799988096,[[195.62,73.0],[195.61,82.0],[195.6,81.0],[195.59,162.0],[195.58,130.0]],[[195.63,41.0],[195.64,50.0],[195.65,122.0],[195.66,241.0],[195.67,291.0]]]
["binance-futures","SOLUSDT",1738799988153,[[195.62,73.0],[195.61,82.0],[195.6,81.0],[195.59,180.0],[195.58,142.0]],[[195.63,41.0],[195.64,50.0],[195.65,122.0],[195.66,241.0],[195.67,316.0]]]
["binance-futures","SOLUSDT",1738799988182,[[195.62,93.0],[195.61,82.0],[195.6,81.0],[195.59,180.0],[195.58,142.0]],[[195.63,39.0],[195.64,50.0],[195.65,122.0],[195.66,227.0],[195.67,299.0]]]
["binance-futures","SOLUSDT",1738799988309,[[195.62,93.0],[195.61,82.0],[195.6,81.0],[195.59,180.0],[195.58,175.0]],[[195.63,39.0],[195.64,50.0],[195.65,122.0],[195.66,227.0],[195.67,299.0]]]
["binance-futures","SOLUSDT",1738799988358,[[195.62,93.0],[195.61,92.0],[195.6,97.0],[195.59,180.0],[195.58,175.0]],[[195.63,39.0],[195.64,50.0],[195.65,122.0],[195.66,227.0],[195.67,299.0]]]
["binance-futures","SOLUSDT",1738799988370,[[195.62,93.0],[195.61,82.0],[195.6,81.0],[195.59,180.0],[195.58,175.0]],[[195.63,39.0],[195.64,50.0],[195.65,122.0],[195.66,227.0],[195.67,299.0]]]
["binance-futures","SOLUSDT",1738799988479,[[195.62,93.0],[195.61,82.0],[195.6,119.0],[195.59,162.0],[195.58,177.0]],[[195.63,40.0],[195.64,50.0],[195.65,122.0],[195.66,227.0],[195.67,285.0]]]
["binance-futures","SOLUSDT",1738799988525,[[195.62,93.0],[195.61,89.0],[195.6,119.0],[195.59,162.0],[195.58,177.0]],[[195.63,40.0],[195.64,50.0],[195.65,122.0],[195.66,227.0],[195.67,285.0]]]
["binance-futures","SOLUSDT",1738799988581,[[195.62,93.0],[195.61,89.0],[195.6,119.0],[195.59,162.0],[195.58,177.0]],[[195.63,40.0],[195.64,50.0],[195.65,122.0],[195.66,227.0],[195.67,289.0]]]
["binance-futures","SOLUSDT",1738799988615,[[195.62,90.0],[195.61,89.0],[195.6,119.0],[195.59,162.0],[195.58,177.0]],[[195.63,40.0],[195.64,50.0],[195.65,122.0],[195.66,227.0],[195.67,289.0]]]
["binance-futures","SOLUSDT",1738799988742,[[195.62,90.0],[195.61,89.0],[195.6,119.0],[195.59,162.0],[195.58,144.0]],[[195.63,44.0],[195.64,50.0],[195.65,122.0],[195.66,227.0],[195.67,289.0]]]
["binance-futures","SOLUSDT",1738799988793,[[195.62,88.0],[195.61,79.0],[195.6,103.0],[195.59,162.0],[195.58,144.0]],[[195.63,44.0],[195.64,50.0],[195.65,140.0],[195.66,249.0],[195.67,320.0]]]
["binance-futures","SOLUSDT",1738799988899,[[195.62,88.0],[195.61,89.0],[195.6,121.0],[195.59,162.0],[195.58,144.0]],[[195.63,40.0],[195.64,50.0],[195.65,122.0],[195.66,227.0],[195.67,320.0]]]
["binance-futures","SOLUSDT",1738799988947,[[195.62,88.0],[195.61,89.0],[195.6,121.0],[195.59,162.0],[195.58,177.0]],[[195.63,40.0],[195.64,50.0],[195.65,122.0],[195.66,227.0],[195.67,271.0]]]
["binance-futures","SOLUSDT",1738799988998,[[195.62,88.0],[195.61,89.0],[195.6,121.0],[195.59,180.0],[195.58,177.0]],[[195.63,54.0],[195.64,50.0],[195.65,122.0],[195.66,227.0],[195.67,271.0]]]
["binance-futures","SOLUSDT",1738799989054,[[195.62,88.0],[195.61,99.0],[195.6,137.0],[195.59,180.0],[195.58,179.0]],[[195.63,54.0],[195.64,50.0],[195.65,122.0],[195.66,227.0],[195.67,271.0]]]
["binance-futures","SOLUSDT",1738799989101,[[195.62,88.0],[195.61,89.0],[195.6,121.0],[195.59,180.0],[195.58,197.0]],[[195.63,54.0],[195.64,50.0],[195.65,122.0],[195.66,227.0],[195.67,271.0]]]
["binance-futures","SOLUSDT",1738799989151,[[195.62,88.0],[195.61,89.0],[195.6,121.0],[195.59,162.0],[195.58,160.0]],[[195.63,54.0],[195.64,50.0],[195.65,122.0],[195.66,227.0],[195.67,271.0]]]
["binance-futures","SOLUSDT",1738799989212,[[195.62,94.0],[195.61,89.0],[195.6,137.0],[195.59,180.0],[195.58,178.0]],[[195.63,54.0],[195.64,50.0],[195.65,122.0],[195.66,227.0],[195.67,271.0]]]
["binance-futures","SOLUSDT",1738799989306,[[195.62,94.0],[195.61,89.0],[195.6,121.0],[195.59,162.0],[195.58,179.0]],[[195.63,54.0],[195.64,50.0],[195.65,122.0],[195.66,227.0],[195.67,271.0]]]
["binance-futures","SOLUSDT",1738799989397,[[195.62,94.0],[195.61,89.0],[195.6,121.0],[195.59,162.0],[195.58,179.0]],[[195.63,1.0],[195.64,48.0],[195.65,122.0],[195.66,227.0],[195.67,271.0]]]
["binance-futures","SOLUSDT",1738799989451,[[195.63,377.0],[195.62,152.0],[195.61,106.0],[195.6,135.0],[195.59,186.0]],[[195.64,5.0],[195.65,89.0],[195.66,205.0],[195.67,245.0],[195.68,342.0]]]
["binance-futures","SOLUSDT",1738799989501,[[195.64,258.0],[195.63,260.0],[195.62,171.0],[195.61,82.0],[195.6,174.0]],[[195.65,27.0],[195.66,45.0],[195.67,116.0],[195.68,303.0],[195.69,353.0]]]
["binance-futures","SOLUSDT",1738799989556,[[195.65,340.0],[195.64,205.0],[195.63,260.0],[195.62,159.0],[195.61,112.0]],[[195.66,4.0],[195.67,36.0],[195.68,183.0],[195.69,98.0],[195.7,123.0]]]
["binance-futures","SOLUSDT",1738799989608,[[195.65,340.0],[195.64,205.0],[195.63,261.0],[195.62,177.0],[195.61,96.0]],[[195.66,4.0],[195.67,14.0],[195.68,26.0],[195.69,75.0],[195.7,166.0]]]
["binance-futures","SOLUSDT",1738799989656,[[195.65,366.0],[195.64,206.0],[195.63,278.0],[195.62,184.0],[195.61,97.0]],[[195.66,5.0],[195.67,14.0],[195.68,25.0],[195.69,90.0],[195.7,205.0]]]
["binance-futures","SOLUSDT",1738799989713,[[195.65,328.0],[195.64,206.0],[195.63,278.0],[195.62,184.0],[195.61,95.0]],[[195.66,5.0],[195.67,14.0],[195.68,18.0],[195.69,90.0],[195.7,299.0]]]
["binance-futures","SOLUSDT",1738799989765,[[195.65,328.0],[195.64,308.0],[195.63,260.0],[195.62,200.0],[195.61,96.0]],[[195.66,5.0],[195.67,14.0],[195.68,16.0],[195.69,102.0],[195.7,220.0]]]
["binance-futures","SOLUSDT",1738799989815,[[195.65,328.0],[195.64,308.0],[195.63,262.0],[195.62,200.0],[195.61,171.0]],[[195.66,5.0],[195.67,14.0],[195.68,4.0],[195.69,91.0],[195.7,237.0]]]
["binance-futures","SOLUSDT",1738799989868,[[195.65,328.0],[195.64,308.0],[195.63,264.0],[195.62,210.0],[195.61,174.0]],[[195.66,5.0],[195.67,14.0],[195.68,3.0],[195.69,91.0],[195.7,237.0]]]
["binance-futures","SOLUSDT",1738799989920,[[195.66,99.0],[195.65,185.0],[195.64,310.0],[195.63,121.0],[195.62,251.0]],[[195.67,11.0],[195.68,7.0],[195.69,66.0],[195.7,216.0],[195.71,490.0]]]
["binance-futures","SOLUSDT",1738799989965,[[195.66,99.0],[195.65,185.0],[195.64,294.0],[195.63,131.0],[195.62,266.0]],[[195.67,11.0],[195.68,6.0],[195.69,59.0],[195.7,223.0],[195.71,490.0]]]
["binance-futures","SOLUSDT",1738799990026,[[195.66,100.0],[195.65,185.0],[195.64,294.0],[195.63,131.0],[195.62,231.0]],[[195.67,11.0],[195.68,6.0],[195.69,59.0],[195.7,223.0],[195.71,490.0]]]
["binance-futures","SOLUSDT",1738799990075,[[195.66,100.0],[195.65,185.0],[195.64,294.0],[195.63,131.0],[195.62,267.0]],[[195.67,11.0],[195.68,6.0],[195.69,59.0],[195.7,223.0],[195.71,490.0]]]
["binance-futures","SOLUSDT",1738799990131,[[195.66,104.0],[195.65,185.0],[195.64,294.0],[195.63,131.0],[195.62,231.0]],[[195.67,12.0],[195.68,6.0],[195.69,59.0],[195.7,223.0],[195.71,490.0]]]
["binance-futures","SOLUSDT",1738799990173,[[195.66,104.0],[195.65,186.0],[195.64,294.0],[195.63,131.0],[195.62,267.0]],[[195.67,12.0],[195.68,6.0],[195.69,58.0],[195.7,224.0],[195.71,490.0]]]
["binance-futures","SOLUSDT",1738799990232,[[195.66,86.0],[195.65,186.0],[195.64,294.0],[195.63,131.0],[195.62,265.0]],[[195.67,12.0],[195.68,6.0],[195.69,58.0],[195.7,224.0],[195.71,490.0]]]
["binance-futures","SOLUSDT",1738799990283,[[195.66,86.0],[195.65,186.0],[195.64,289.0],[195.63,121.0],[195.62,255.0]],[[195.67,12.0],[195.68,6.0],[195.69,58.0],[195.7,239.0],[195.71,490.0]]]
["binance-futures","SOLUSDT",1738799990329,[[195.66,86.0],[195.65,186.0],[195.64,283.0],[195.63,121.0],[195.62,255.0]],[[195.67,12.0],[195.68,6.0],[195.69,58.0],[195.7,254.0],[195.71,490.0]]]
["binance-futures","SOLUSDT",1738799990393,[[195.66,87.0],[195.65,186.0],[195.64,283.0],[195.63,121.0],[195.62,255.0]],[[195.67,12.0],[195.68,6.0],[195.69,58.0],[195.7,203.0],[195.71,490.0]]]
["binance-futures","SOLUSDT",1738799990444,[[195.66,87.0],[195.65,177.0],[195.64,283.0],[195.63,121.0],[195.62,255.0]],[[195.67,12.0],[195.68,6.0],[195.69,58.0],[195.7,268.0],[195.71,355.0]]]
["binance-futures","SOLUSDT",1738799990501,[[195.66,87.0],[195.65,177.0],[195.64,283.0],[195.63,121.0],[195.62,257.0]],[[195.67,12.0],[195.68,6.0],[195.69,73.0],[195.7,186.0],[195.71,355.0]]]
["binance-futures","SOLUSDT",1738799990534,[[195.66,87.0],[195.65,177.0],[195.64,283.0],[195.63,121.0],[195.62,255.0]],[[195.67,12.0],[195.68,6.0],[195.69,73.0],[195.7,186.0],[195.71,420.0]]]
["binance-futures","SOLUSDT",1738799990601,[[195.66,87.0],[195.65,177.0],[195.64,283.0],[195.63,121.0],[195.62,255.0]],[[195.67,12.0],[195.68,6.0],[195.69,73.0],[195.7,186.0],[195.71,420.0]]]
["binance-futures","SOLUSDT",1738799990708,[[195.69,52.0],[195.68,185.0],[195.67,471.0],[195.66,87.0],[195.65,179.0]],[[195.7,17.0],[195.71,235.0],[195.72,365.0],[195.73,238.0],[195.74,479.0]]]
["binance-futures","SOLUSDT",1738799990760,[[195.7,157.0],[195.69,152.0],[195.68,166.0],[195.67,327.0],[195.66,173.0]],[[195.71,138.0],[195.72,17.0],[195.73,59.0],[195.74,95.0],[195.75,235.0]]]
["binance-futures","SOLUSDT",1738799990811,[[195.7,360.0],[195.69,128.0],[195.68,203.0],[195.67,157.0],[195.66,195.0]],[[195.71,42.0],[195.72,9.0],[195.73,45.0],[195.74,95.0],[195.75,87.0]]]
["binance-futures","SOLUSDT",1738799990860,[[195.71,72.0],[195.7,378.0],[195.69,100.0],[195.68,217.0],[195.67,182.0]],[[195.72,3.0],[195.73,36.0],[195.74,125.0],[195.75,87.0],[195.76,152.0]]]
["binance-futures","SOLUSDT",1738799990914,[[195.72,28.0],[195.71,179.0],[195.7,165.0],[195.69,100.0],[195.68,205.0]],[[195.73,37.0],[195.74,160.0],[195.75,133.0],[195.76,192.0],[195.77,142.0]]]
["binance-futures","SOLUSDT",1738799990966,[[195.72,71.0],[195.71,124.0],[195.7,124.0],[195.69,130.0],[195.68,205.0]],[[195.73,143.0],[195.74,57.0],[195.75,113.0],[195.76,152.0],[195.77,97.0]]]
["binance-futures","SOLUSDT",1738799991016,[[195.72,4.0],[195.71,36.0],[195.7,72.0],[195.69,224.0],[195.68,190.0]],[[195.73,175.0],[195.74,48.0],[195.75,109.0],[195.76,183.0],[195.77,153.0]]]
["binance-futures","SOLUSDT",1738799991067,[[195.72,4.0],[195.71,36.0],[195.7,85.0],[195.69,183.0],[195.68,210.0]],[[195.73,175.0],[195.74,59.0],[195.75,116.0],[195.76,215.0],[195.77,229.0]]]
["binance-futures","SOLUSDT",1738799991113,[[195.72,3.0],[195.71,5.0],[195.7,85.0],[195.69,183.0],[195.68,149.0]],[[195.73,176.0],[195.74,59.0],[195.75,131.0],[195.76,250.0],[195.77,230.0]]]
["binance-futures","SOLUSDT",1738799991170,[[195.72,3.0],[195.71,28.0],[195.7,85.0],[195.69,161.0],[195.68,149.0]],[[195.73,178.0],[195.74,60.0],[195.75,150.0],[195.76,262.0],[195.77,230.0]]]
["binance-futures","SOLUSDT",1738799991221,[[195.72,3.0],[195.71,5.0],[195.7,85.0],[195.69,170.0],[195.68,149.0]],[[195.73,178.0],[195.74,67.0],[195.75,181.0],[195.76,252.0],[195.77,230.0]]]
["binance-futures","SOLUSDT",1738799991269,[[195.72,5.0],[195.71,13.0],[195.7,85.0],[195.69,170.0],[195.68,149.0]],[[195.73,178.0],[195.74,67.0],[195.75,181.0],[195.76,252.0],[195.77,230.0]]]
["binance-futures","SOLUSDT",1738799991322,[[195.72,5.0],[195.71,13.0],[195.7,85.0],[195.69,170.0],[195.68,151.0]],[[195.73,179.0],[195.74,67.0],[195.75,164.0],[195.76,252.0],[195.77,230.0]]]
["binance-futures","SOLUSDT",1738799991433,[[195.72,5.0],[195.71,13.0],[195.7,85.0],[195.69,95.0],[195.68,169.0]],[[195.73,179.0],[195.74,67.0],[195.75,132.0],[195.76,274.0],[195.77,234.0]]]
["binance-futures","SOLUSDT",1738799991481,[[195.72,5.0],[195.71,36.0],[195.7,65.0],[195.69,95.0],[195.68,205.0]],[[195.73,179.0],[195.74,67.0],[195.75,132.0],[195.76,274.0],[195.77,233.0]]]
["binance-futures","SOLUSDT",1738799991540,[[195.72,6.0],[195.71,28.0],[195.7,65.0],[195.69,102.0],[195.68,181.0]],[[195.73,179.0],[195.74,67.0],[195.75,132.0],[195.76,274.0],[195.77,233.0]]]
["binance-futures","SOLUSDT",1738799991592,[[195.72,6.0],[195.71,28.0],[195.7,65.0],[195.69,102.0],[195.68,182.0]],[[195.73,179.0],[195.74,67.0],[195.75,132.0],[195.76,274.0],[195.77,232.0]]]
["binance-futures","SOLUSDT",1738799991645,[[195.72,6.0],[195.71,3.0],[195.7,64.0],[195.69,85.0],[195.68,200.0]],[[195.73,179.0],[195.74,85.0],[195.75,145.0],[195.76,274.0],[195.77,232.0]]]
["binance-futures","SOLUSDT",1738799991689,[[195.72,6.0],[195.71,3.0],[195.7,64.0],[195.69,85.0],[195.68,200.0]],[[195.73,179.0],[195.74,85.0],[195.75,146.0],[195.76,274.0],[195.77,232.0]]]
["binance-futures","SOLUSDT",1738799991740,[[195.72,6.0],[195.71,5.0],[195.7,64.0],[195.69,85.0],[195.68,200.0]],[[195.73,179.0],[195.74,85.0],[195.75,146.0],[195.76,299.0],[195.77,232.0]]]
["binance-futures","SOLUSDT",1738799991803,[[195.72,6.0],[195.71,5.0],[195.7,64.0],[195.69,92.0],[195.68,177.0]],[[195.73,195.0],[195.74,85.0],[195.75,146.0],[195.76,299.0],[195.77,246.0]]]
["binance-futures","SOLUSDT",1738799991852,[[195.72,6.0],[195.71,13.0],[195.7,58.0],[195.69,63.0],[195.68,167.0]],[[195.73,217.0],[195.74,85.0],[195.75,171.0],[195.76,299.0],[195.77,253.0]]]
["binance-futures","SOLUSDT",1738799991908,[[195.7,41.0],[195.69,37.0],[195.68,83.0]],[[195.71,169.0],[195.72,191.0],[195.73,94.0],[195.74,104.0],[195.75,228.0]]]
["binance-futures","SOLUSDT",1738799991959,[[195.7,27.0],[195.69,16.0],[195.68,83.0],[195.67,197.0],[195.66,311.0]],[[195.71,184.0],[195.72,169.0],[195.73,191.0],[195.74,172.0],[195.75,253.0]]]
["binance-futures","SOLUSDT",1738799992012,[[195.7,5.0],[195.69,16.0],[195.68,39.0],[195.67,179.0],[195.66,278.0]],[[195.71,148.0],[195.72,173.0],[195.73,220.0],[195.74,179.0],[195.75,241.0]]]
["binance-futures","SOLUSDT",1738799992065,[[195.7,5.0],[195.69,30.0],[195.68,39.0],[195.67,179.0],[195.66,290.0]],[[195.71,123.0],[195.72,173.0],[195.73,220.0],[195.74,203.0],[195.75,241.0]]]
["binance-futures","SOLUSDT",1738799992101,[[195.7,17.0],[195.69,30.0],[195.68,39.0],[195.67,212.0],[195.66,290.0]],[[195.71,123.0],[195.72,173.0],[195.73,220.0],[195.74,186.0],[195.75,241.0]]]
["binance-futures","SOLUSDT",1738799992175,[[195.7,18.0],[195.69,30.0],[195.68,39.0],[195.67,179.0],[195.66,290.0]],[[195.71,123.0],[195.72,173.0],[195.73,220.0],[195.74,186.0],[195.75,241.0]]]
["binance-futures","SOLUSDT",1738799992229,[[195.7,50.0],[195.69,30.0],[195.68,39.0],[195.67,212.0],[195.66,290.0]],[[195.71,123.0],[195.72,166.0],[195.73,220.0],[195.74,171.0],[195.75,241.0]]]
["binance-futures","SOLUSDT",1738799992284,[[195.7,51.0],[195.69,30.0],[195.68,39.0],[195.67,212.0],[195.66,290.0]],[[195.71,123.0],[195.72,166.0],[195.73,220.0],[195.74,169.0],[195.75,241.0]]]
["binance-futures","SOLUSDT",1738799992329,[[195.7,50.0],[195.69,30.0],[195.68,62.0],[195.67,212.0],[195.66,290.0]],[[195.71,123.0],[195.72,166.0],[195.73,220.0],[195.74,169.0],[195.75,241.0]]]
["binance-futures","SOLUSDT",1738799992379,[[195.7,19.0],[195.69,36.0],[195.68,62.0],[195.67,179.0],[195.66,290.0]],[[195.71,123.0],[195.72,166.0],[195.73,220.0],[195.74,169.0],[195.75,241.0]]]
["binance-futures","SOLUSDT",1738799992441,[[195.7,56.0],[195.69,36.0],[195.68,62.0],[195.67,251.0],[195.66,291.0]],[[195.71,123.0],[195.72,166.0],[195.73,220.0],[195.74,173.0],[195.75,245.0]]]
["binance-futures","SOLUSDT",1738799992546,[[195.7,56.0],[195.69,36.0],[195.68,62.0],[195.67,251.0],[195.66,291.0]],[[195.71,124.0],[195.72,166.0],[195.73,225.0],[195.74,173.0],[195.75,245.0]]]
["binance-futures","SOLUSDT",1738799992595,[[195.7,56.0],[195.69,36.0],[195.68,61.0],[195.67,251.0],[195.66,291.0]],[[195.71,124.0],[195.72,166.0],[195.73,237.0],[195.74,161.0],[195.75,227.0]]]
["binance-futures","SOLUSDT",1738799992647,[[195.7,56.0],[195.69,36.0],[195.68,61.0],[195.67,251.0],[195.66,291.0]],[[195.71,124.0],[195.72,166.0],[195.73,237.0],[195.74,161.0],[195.75,210.0]]]
["binance-futures","SOLUSDT",1738799992749,[[195.7,56.0],[195.69,36.0],[195.68,61.0],[195.67,251.0],[195.66,291.0]],[[195.71,123.0],[195.72,166.0],[195.73,236.0],[195.74,161.0],[195.75,210.0]]]
["binance-futures","SOLUSDT",1738799992804,[[195.7,56.0],[195.69,36.0],[195.68,61.0],[195.67,251.0],[195.66,291.0]],[[195.71,123.0],[195.72,166.0],[195.73,236.0],[195.74,143.0],[195.75,196.0]]]
["binance-futures","SOLUSDT",1738799992862,[[195.7,56.0],[195.69,36.0],[195.68,60.0],[195.67,234.0],[195.66,309.0]],[[195.71,123.0],[195.72,184.0],[195.73,218.0],[195.74,143.0],[195.75,196.0]]]
["binance-futures","SOLUSDT",1738799992912,[[195.7,56.0],[195.69,36.0],[195.68,60.0],[195.67,196.0],[195.66,309.0]],[[195.71,123.0],[195.72,184.0],[195.73,218.0],[195.74,134.0],[195.75,193.0]]]
["binance-futures","SOLUSDT",1738799992945,[[195.7,56.0],[195.69,36.0],[195.68,60.0],[195.67,196.0],[195.66,309.0]],[[195.71,123.0],[195.72,184.0],[195.73,206.0],[195.74,128.0],[195.75,187.0]]]
["binance-futures","SOLUSDT",1738799993071,[[195.7,83.0],[195.69,36.0],[195.68,125.0],[195.67,273.0],[195.66,349.0]],[[195.71,20.0],[195.72,115.0],[195.73,173.0],[195.74,75.0],[195.75,187.0]]]
["binance-futures","SOLUSDT",1738799993118,[[195.7,80.0],[195.69,46.0],[195.68,154.0],[195.67,284.0],[195.66,337.0]],[[195.71,20.0],[195.72,112.0],[195.73,174.0],[195.74,35.0],[195.75,192.0]]]
["binance-futures","SOLUSDT",1738799993178,[[195.7,58.0],[195.69,23.0],[195.68,48.0],[195.67,186.0],[195.66,303.0]],[[195.71,79.0],[195.72,136.0],[195.73,166.0],[195.74,61.0],[195.75,207.0]]]
["binance-futures","SOLUSDT",1738799993229,[[195.7,58.0],[195.69,7.0],[195.68,61.0],[195.67,197.0],[195.66,291.0]],[[195.71,98.0],[195.72,136.0],[195.73,184.0],[195.74,128.0],[195.75,213.0]]]
["binance-futures","SOLUSDT",1738799993280,[[195.7,56.0],[195.69,13.0],[195.68,60.0],[195.67,198.0],[195.66,291.0]],[[195.71,98.0],[195.72,137.0],[195.73,216.0],[195.74,128.0],[195.75,245.0]]]
["binance-futures","SOLUSDT",1738799993320,[[195.7,56.0],[195.69,13.0],[195.68,37.0],[195.67,175.0],[195.66,212.0]],[[195.71,99.0],[195.72,154.0],[195.73,216.0],[195.74,128.0],[195.75,300.0]]]
["binance-futures","SOLUSDT",1738799993383,[[195.7,58.0],[195.69,7.0],[195.68,60.0],[195.67,153.0],[195.66,186.0]],[[195.71,99.0],[195.72,154.0],[195.73,198.0],[195.74,140.0],[195.75,282.0]]]
["binance-futures","SOLUSDT",1738799993436,[[195.7,58.0],[195.69,7.0],[195.68,61.0],[195.67,153.0],[195.66,242.0]],[[195.71,100.0],[195.72,154.0],[195.73,236.0],[195.74,158.0],[195.75,281.0]]]
["binance-futures","SOLUSDT",1738799993480,[[195.7,59.0],[195.69,7.0],[195.68,61.0],[195.67,153.0],[195.66,242.0]],[[195.71,76.0],[195.72,166.0],[195.73,205.0],[195.74,169.0],[195.75,235.0]]]
["binance-futures","SOLUSDT",1738799993539,[[195.7,63.0],[195.69,13.0],[195.68,77.0],[195.67,175.0],[195.66,264.0]],[[195.71,55.0],[195.72,165.0],[195.73,205.0],[195.74,214.0],[195.75,235.0]]]
["binance-futures","SOLUSDT",1738799993580,[[195.7,63.0],[195.69,13.0],[195.68,77.0],[195.67,175.0],[195.66,264.0]],[[195.71,55.0],[195.72,165.0],[195.73,205.0],[195.74,214.0],[195.75,235.0]]]
["binance-futures","SOLUSDT",1738799993637,[[195.7,63.0],[195.69,13.0],[195.68,77.0],[195.67,175.0],[195.66,264.0]],[[195.71,57.0],[195.72,165.0],[195.73,205.0],[195.74,195.0],[195.75,198.0]]]
["binance-futures","SOLUSDT",1738799993701,[[195.7,63.0],[195.69,13.0],[195.68,77.0],[195.67,175.0],[195.66,264.0]],[[195.71,57.0],[195.72,165.0],[195.73,205.0],[195.74,179.0],[195.75,198.0]]]
["binance-futures","SOLUSDT",1738799993753,[[195.7,63.0],[195.69,13.0],[195.68,77.0],[195.67,185.0],[195.66,246.0]],[[195.71,57.0],[195.72,165.0],[195.73,205.0],[195.74,179.0],[195.75,212.0]]]
["binance-futures","SOLUSDT",1738799993836,[[195.7,63.0],[195.69,13.0],[195.68,77.0],[195.67,185.0],[195.66,246.0]],[[195.71,57.0],[195.72,165.0],[195.73,243.0],[195.74,179.0],[195.75,212.0]]]
["binance-futures","SOLUSDT",1738799993910,[[195.7,63.0],[195.69,13.0],[195.68,77.0],[195.67,185.0],[195.66,246.0]],[[195.71,49.0],[195.72,165.0],[195.73,243.0],[195.74,180.0],[195.75,211.0]]]
["binance-futures","SOLUSDT",1738799994011,[[195.7,63.0],[195.69,13.0],[195.68,77.0],[195.67,185.0],[195.66,208.0]],[[195.71,72.0],[195.72,165.0],[195.73,243.0],[195.74,180.0],[195.75,211.0]]]
["binance-futures","SOLUSDT",1738799994064,[[195.7,63.0],[195.69,13.0],[195.68,77.0],[195.67,185.0],[195.66,208.0]],[[195.71,72.0],[195.72,165.0],[195.73,243.0],[195.74,180.0],[195.75,211.0]]]
["binance-futures","SOLUSDT",1738799994349,[[195.7,63.0],[195.69,13.0],[195.68,77.0],[195.67,185.0],[195.66,208.0]],[[195.71,72.0],[195.72,165.0],[195.73,243.0],[195.74,180.0],[195.75,211.0]]]
["binance-futures","SOLUSDT",1738799994438,[[195.7,61.0],[195.69,13.0],[195.68,38.0],[195.67,163.0],[195.66,198.0]],[[195.71,92.0],[195.72,203.0],[195.73,273.0],[195.74,186.0],[195.75,229.0]]]
["binance-futures","SOLUSDT",1738799994489,[[195.7,61.0],[195.69,5.0],[195.68,38.0],[195.67,163.0],[195.66,186.0]],[[195.71,92.0],[195.72,221.0],[195.73,273.0],[195.74,224.0],[195.75,218.0]]]
["binance-futures","SOLUSDT",1738799994540,[[195.69,2.0],[195.68,28.0],[195.67,80.0],[195.66,130.0]],[[195.7,451.0],[195.71,175.0],[195.72,220.0],[195.73,243.0],[195.74,267.0]]]
["binance-futures","SOLUSDT",1738799994588,[[195.69,2.0],[195.68,5.0],[195.67,59.0],[195.66,109.0],[195.65,143.0]],[[195.7,452.0],[195.71,177.0],[195.72,228.0],[195.73,299.0],[195.74,325.0]]]
["binance-futures","SOLUSDT",1738799994645,[[195.67,5.0],[195.66,29.0],[195.65,117.0]],[[195.68,144.0],[195.69,282.0],[195.7,185.0],[195.71,160.0],[195.72,163.0]]]
["binance-futures","SOLUSDT",1738799994696,[[195.67,2.0],[195.66,12.0],[195.65,68.0],[195.64,97.0],[195.63,112.0]],[[195.68,310.0],[195.69,132.0],[195.7,234.0],[195.71,199.0],[195.72,214.0]]]
["binance-futures","SOLUSDT",1738799994749,[[195.67,2.0],[195.66,6.0],[195.65,55.0],[195.64,84.0],[195.63,113.0]],[[195.68,329.0],[195.69,124.0],[195.7,259.0],[195.71,224.0],[195.72,214.0]]]
["binance-futures","SOLUSDT",1738799994800,[[195.67,2.0],[195.66,6.0],[195.65,55.0],[195.64,84.0],[195.63,113.0]],[[195.68,329.0],[195.69,138.0],[195.7,269.0],[195.71,224.0],[195.72,238.0]]]
["binance-futures","SOLUSDT",1738799994844,[[195.67,2.0],[195.66,6.0],[195.65,55.0],[195.64,84.0],[195.63,113.0]],[[195.68,329.0],[195.69,138.0],[195.7,269.0],[195.71,224.0],[195.72,253.0]]]
["binance-futures","SOLUSDT",1738799994900,[[195.67,2.0],[195.66,6.0],[195.65,55.0],[195.64,84.0],[195.63,113.0]],[[195.68,329.0],[195.69,138.0],[195.7,269.0],[195.71,186.0],[195.72,291.0]]]
["binance-futures","SOLUSDT",1738799994958,[[195.67,2.0],[195.66,6.0],[195.65,48.0],[195.64,75.0],[195.63,91.0]],[[195.68,329.0],[195.69,137.0],[195.7,269.0],[195.71,247.0],[195.72,300.0]]]
["binance-futures","SOLUSDT",1738799995002,[[195.67,2.0],[195.66,6.0],[195.65,48.0],[195.64,71.0],[195.63,97.0]],[[195.68,304.0],[195.69,137.0],[195.7,276.0],[195.71,182.0],[195.72,282.0]]]
["binance-futures","SOLUSDT",1738799995054,[[195.67,2.0],[195.66,6.0],[195.65,48.0],[195.64,71.0],[195.63,100.0]],[[195.68,304.0],[195.69,123.0],[195.7,276.0],[195.71,182.0],[195.72,282.0]]]
["binance-futures","SOLUSDT",1738799995109,[[195.67,2.0],[195.66,6.0],[195.65,48.0],[195.64,71.0],[195.63,100.0]],[[195.68,304.0],[195.69,123.0],[195.7,276.0],[195.71,228.0],[195.72,282.0]]]
["binance-futures","SOLUSDT",1738799995148,[[195.67,2.0],[195.66,6.0],[195.65,48.0],[195.64,71.0],[195.63,100.0]],[[195.68,304.0],[195.69,123.0],[195.7,276.0],[195.71,211.0],[195.72,282.0]]]
["binance-futures","SOLUSDT",1738799995222,[[195.67,29.0],[195.66,35.0],[195.65,64.0],[195.64,121.0],[195.63,231.0]],[[195.68,135.0],[195.69,76.0],[195.7,166.0],[195.71,151.0],[195.72,210.0]]]
["binance-futures","SOLUSDT",1738799995272,[[195.67,61.0],[195.66,35.0],[195.65,64.0],[195.64,148.0],[195.63,202.0]],[[195.68,136.0],[195.69,67.0],[195.7,157.0],[195.71,183.0],[195.72,203.0]]]
["binance-futures","SOLUSDT",1738799995324,[[195.67,61.0],[195.66,35.0],[195.65,74.0],[195.64,148.0],[195.63,202.0]],[[195.68,136.0],[195.69,85.0],[195.7,157.0],[195.71,183.0],[195.72,203.0]]]
["binance-futures","SOLUSDT",1738799995367,[[195.67,61.0],[195.66,35.0],[195.65,74.0],[195.64,148.0],[195.63,202.0]],[[195.68,137.0],[195.69,85.0],[195.7,157.0],[195.71,149.0],[195.72,237.0]]]
["binance-futures","SOLUSDT",1738799995433,[[195.67,64.0],[195.66,34.0],[195.65,74.0],[195.64,188.0],[195.63,221.0]],[[195.68,137.0],[195.69,85.0],[195.7,158.0],[195.71,149.0],[195.72,237.0]]]
["binance-futures","SOLUSDT",1738799995537,[[195.67,64.0],[195.66,34.0],[195.65,74.0],[195.64,188.0],[195.63,221.0]],[[195.68,142.0],[195.69,85.0],[195.7,158.0],[195.71,149.0],[195.72,237.0]]]
["binance-futures","SOLUSDT",1738799995582,[[195.67,64.0],[195.66,34.0],[195.65,74.0],[195.64,207.0],[195.63,221.0]],[[195.68,142.0],[195.69,85.0],[195.7,158.0],[195.71,149.0],[195.72,238.0]]]
["binance-futures","SOLUSDT",1738799995639,[[195.67,7.0],[195.66,34.0],[195.65,58.0],[195.64,125.0],[195.63,120.0]],[[195.68,167.0],[195.69,85.0],[195.7,158.0],[195.71,149.0],[195.72,214.0]]]
["binance-futures","SOLUSDT",1738799995691,[[195.67,7.0],[195.66,34.0],[195.65,48.0],[195.64,112.0],[195.63,141.0]],[[195.68,167.0],[195.69,85.0],[195.7,158.0],[195.71,149.0],[195.72,215.0]]]
["binance-futures","SOLUSDT",1738799995740,[[195.67,30.0],[195.66,34.0],[195.65,48.0],[195.64,112.0],[195.63,141.0]],[[195.68,167.0],[195.69,85.0],[195.7,158.0],[195.71,149.0],[195.72,214.0]]]
["binance-futures","SOLUSDT",1738799995798,[[195.67,30.0],[195.66,34.0],[195.65,48.0],[195.64,112.0],[195.63,165.0]],[[195.68,142.0],[195.69,85.0],[195.7,183.0],[195.71,149.0],[195.72,214.0]]]
["binance-futures","SOLUSDT",1738799995819,[[195.67,30.0],[195.66,46.0],[195.65,48.0],[195.64,112.0],[195.63,165.0]],[[195.68,142.0],[195.69,85.0],[195.7,183.0],[195.71,149.0],[195.72,214.0]]]
["binance-futures","SOLUSDT",1738799996003,[[195.67,86.0],[195.66,46.0],[195.65,105.0],[195.64,194.0],[195.63,200.0]],[[195.68,18.0],[195.69,25.0],[195.7,135.0],[195.71,76.0],[195.72,176.0]]]
["binance-futures","SOLUSDT",1738799996064,[[195.68,471.0],[195.67,99.0],[195.66,55.0],[195.65,184.0],[195.64,218.0]],[[195.69,1.0],[195.7,28.0],[195.71,68.0],[195.72,119.0],[195.73,230.0]]]
["binance-futures","SOLUSDT",1738799996115,[[195.69,107.0],[195.68,251.0],[195.67,157.0],[195.66,104.0],[195.65,183.0]],[[195.7,4.0],[195.71,73.0],[195.72,73.0],[195.73,211.0],[195.74,299.0]]]
["binance-futures","SOLUSDT",1738799996167,[[195.69,130.0],[195.68,266.0],[195.67,177.0],[195.66,105.0],[195.65,157.0]],[[195.7,3.0],[195.71,30.0],[195.72,38.0],[195.73,157.0],[195.74,361.0]]]
["binance-futures","SOLUSDT",1738799996220,[[195.69,131.0],[195.68,291.0],[195.67,192.0],[195.66,123.0],[195.65,155.0]],[[195.7,3.0],[195.71,10.0],[195.72,47.0],[195.73,157.0],[195.74,361.0]]]
["binance-futures","SOLUSDT",1738799996272,[[196.0,90416.0],[195.88,15.0],[195.86,168.0],[195.84,92.0],[195.82,15.0]],[[196.01,186.0],[196.02,55.0],[196.03,215.0],[196.04,178.0],[196.05,178.0]]]
["binance-futures","SOLUSDT",1738799996325,[[196.03,35.0],[196.02,26.0],[196.01,446.0],[196.0,90473.0],[195.99,4.0]],[[196.08,106.0],[196.09,289.0],[196.1,109.0],[196.11,42.0],[196.12,73.0]]]
["binance-futures","SOLUSDT",1738799996376,[[196.07,1.0],[196.03,36.0],[196.02,26.0],[196.01,584.0],[196.0,90534.0]],[[196.1,16.0],[196.11,35.0],[196.12,55.0],[196.13,98.0],[196.14,83.0]]]
["binance-futures","SOLUSDT",1738799996427,[[196.08,203.0],[196.07,58.0],[196.06,117.0],[196.05,48.0],[196.04,53.0]],[[196.11,12.0],[196.12,52.0],[196.13,52.0],[196.14,116.0],[196.15,87.0]]]
["binance-futures","SOLUSDT",1738799996478,[[196.1,30.0],[196.09,128.0],[196.08,240.0],[196.07,141.0],[196.06,173.0]],[[196.14,40.0],[196.15,182.0],[196.16,41.0],[196.18,72.0],[196.19,268.0]]]
["binance-futures","SOLUSDT",1738799996529,[[196.12,38.0],[196.11,180.0],[196.1,333.0],[196.09,246.0],[196.08,397.0]],[[196.13,148.0],[196.14,18.0],[196.15,94.0],[196.16,78.0],[196.17,156.0]]]
["binance-futures","SOLUSDT",1738799996580,[[196.11,187.0],[196.1,20.0],[196.09,65.0],[196.08,129.0]],[[196.13,156.0],[196.14,105.0],[196.15,38.0],[196.16,35.0],[196.17,98.0]]]
["binance-futures","SOLUSDT",1738799996630,[[196.12,12.0],[196.11,31.0],[196.1,31.0],[196.09,56.0],[196.08,109.0]],[[196.13,50.0],[196.14,123.0],[196.15,116.0],[196.16,283.0],[196.17,79.0]]]
["binance-futures","SOLUSDT",1738799996683,[[196.1,30.0],[196.09,78.0],[196.08,83.0]],[[196.11,181.0],[196.12,122.0],[196.13,261.0],[196.14,99.0],[196.15,343.0]]]
["binance-futures","SOLUSDT",1738799996734,[[196.09,356.0],[196.08,112.0],[196.07,100.0],[196.06,25.0],[196.05,150.0]],[[196.1,75.0],[196.11,86.0],[196.12,150.0],[196.13,288.0],[196.14,352.0]]]
["binance-futures","SOLUSDT",1738799996784,[[196.09,5.0],[196.08,48.0],[196.07,32.0],[196.06,88.0],[196.05,157.0]],[[196.1,118.0],[196.11,232.0],[196.12,167.0],[196.13,244.0],[196.14,360.0]]]
["binance-futures","SOLUSDT",1738799996836,[[196.07,31.0],[196.06,7.0],[196.05,45.0]],[[196.08,145.0],[196.09,208.0],[196.1,100.0],[196.11,251.0],[196.12,320.0]]]
["binance-futures","SOLUSDT",1738799996888,[[196.06,1.0],[196.05,40.0],[196.04,158.0],[196.03,470.0],[196.02,1414.0]],[[196.07,142.0],[196.08,74.0],[196.09,216.0],[196.1,219.0],[196.11,278.0]]]
["binance-futures","SOLUSDT",1738799996938,[[196.06,64.0],[196.05,64.0],[196.04,168.0],[196.03,473.0],[196.02,1472.0]],[[196.07,253.0],[196.08,2.0],[196.09,109.0],[196.1,250.0],[196.11,329.0]]]
["binance-futures","SOLUSDT",1738799996992,[[196.06,105.0],[196.05,76.0],[196.04,168.0],[196.03,473.0],[196.02,1472.0]],[[196.07,43.0],[196.08,2.0],[196.09,45.0],[196.1,204.0],[196.11,329.0]]]
["binance-futures","SOLUSDT",1738799997040,[[196.06,62.0],[196.05,83.0],[196.04,172.0],[196.03,478.0],[196.02,509.0]],[[196.07,89.0],[196.08,8.0],[196.09,54.0],[196.1,187.0],[196.11,290.0]]]
["binance-futures","SOLUSDT",1738799997095,[[196.04,31.0],[196.03,83.0],[196.02,138.0]],[[196.05,21.0],[196.06,104.0],[196.07,84.0],[196.08,6.0],[196.09,240.0]]]
["binance-futures","SOLUSDT",1738799997148,[[196.04,50.0],[196.03,76.0],[196.02,101.0],[196.01,10130.0],[196.0,90568.0]],[[196.05,27.0],[196.06,110.0],[196.07,114.0],[196.08,44.0],[196.09,216.0]]]
["binance-futures","SOLUSDT",1738799997198,[[196.04,51.0],[196.03,78.0],[196.02,124.0],[196.01,10130.0],[196.0,90568.0]],[[196.05,96.0],[196.06,81.0],[196.07,89.0],[196.08,39.0],[196.09,227.0]]]
["binance-futures","SOLUSDT",1738799997248,[[196.04,51.0],[196.03,138.0],[196.02,124.0],[196.01,10130.0],[196.0,90568.0]],[[196.05,97.0],[196.06,94.0],[196.07,85.0],[196.08,39.0],[196.09,227.0]]]
["binance-futures","SOLUSDT",1738799997299,[[196.04,51.0],[196.03,138.0],[196.02,124.0],[196.01,10130.0],[196.0,90568.0]],[[196.05,196.0],[196.06,87.0],[196.07,91.0],[196.08,42.0],[196.09,230.0]]]
["binance-futures","SOLUSDT",1738799997353,[[196.04,51.0],[196.03,106.0],[196.02,117.0],[196.01,10143.0],[196.0,90568.0]],[[196.05,196.0],[196.06,93.0],[196.07,93.0],[196.08,130.0],[196.09,230.0]]]
["binance-futures","SOLUSDT",1738799997404,[[196.03,51.0],[196.02,106.0],[196.01,79.0],[196.0,90579.0]],[[196.04,35.0],[196.05,271.0],[196.06,96.0],[196.07,106.0],[196.08,150.0]]]
["binance-futures","SOLUSDT",1738799997455,[[196.0,90426.0],[195.99,97.0],[195.98,88.0],[195.97,30.0],[195.96,75.0]],[[196.01,102.0],[196.02,195.0],[196.03,231.0],[196.04,431.0],[196.05,284.0]]]
["binance-futures","SOLUSDT",1738799997506,[[196.0,90447.0],[195.99,35.0],[195.98,77.0],[195.97,15.0],[195.96,75.0]],[[196.01,22.0],[196.02,106.0],[196.03,308.0],[196.04,331.0],[196.05,267.0]]]
["binance-futures","SOLUSDT",1738799997557,[[196.02,257.0],[196.01,368.0],[196.0,90475.0],[195.99,39.0],[195.98,77.0]],[[196.03,167.0],[196.04,344.0],[196.05,197.0],[196.06,236.0],[196.07,149.0]]]
["binance-futures","SOLUSDT",1738799997608,[[196.02,174.0],[196.01,188.0],[196.0,90438.0],[195.99,57.0],[195.98,77.0]],[[196.03,86.0],[196.04,355.0],[196.05,196.0],[196.06,290.0],[196.07,147.0]]]
["binance-futures","SOLUSDT",1738799997660,[[196.02,59.0],[196.01,222.0],[196.0,90428.0],[195.99,57.0],[195.98,99.0]],[[196.03,159.0],[196.04,317.0],[196.05,197.0],[196.06,299.0],[196.07,138.0]]]
["binance-futures","SOLUSDT",1738799997710,[[196.02,60.0],[196.01,3021.0],[196.0,90428.0],[195.99,59.0],[195.98,101.0]],[[196.03,160.0],[196.04,323.0],[196.05,196.0],[196.06,301.0],[196.07,157.0]]]
["binance-futures","SOLUSDT",1738799997765,[[196.01,136.0],[196.0,90437.0],[195.99,59.0],[195.98,55.0]],[[196.02,94.0],[196.03,178.0],[196.04,432.0],[196.05,213.0],[196.06,327.0]]]
["binance-futures","SOLUSDT",1738799997817,[[196.01,121.0],[196.0,90437.0],[195.99,49.0],[195.98,40.0],[195.96,221.0]],[[196.02,97.0],[196.03,119.0],[196.04,216.0],[196.05,462.0],[196.06,317.0]]]
["binance-futures","SOLUSDT",1738799997869,[[196.01,121.0],[196.0,90428.0],[195.99,42.0],[195.98,40.0],[195.97,51.0]],[[196.02,309.0],[196.03,154.0],[196.04,255.0],[196.05,379.0],[196.06,307.0]]]
["binance-futures","SOLUSDT",1738799997917,[[196.01,121.0],[196.0,90428.0],[195.99,42.0],[195.98,33.0],[195.97,45.0]],[[196.02,215.0],[196.03,155.0],[196.04,255.0],[196.05,378.0],[196.06,308.0]]]
["binance-futures","SOLUSDT",1738799997958,[[196.01,121.0],[196.0,90428.0],[195.99,42.0],[195.98,33.0],[195.97,66.0]],[[196.02,213.0],[196.03,262.0],[196.04,255.0],[196.05,378.0],[196.06,308.0]]]
["binance-futures","SOLUSDT",1738799998027,[[196.01,121.0],[196.0,90428.0],[195.99,42.0],[195.98,40.0],[195.97,66.0]],[[196.02,213.0],[196.03,157.0],[196.04,255.0],[196.05,377.0],[196.06,308.0]]]
["binance-futures","SOLUSDT",1738799998080,[[196.01,121.0],[196.0,90428.0],[195.99,42.0],[195.98,40.0],[195.97,66.0]],[[196.02,213.0],[196.03,157.0],[196.04,267.0],[196.05,365.0],[196.06,308.0]]]
["binance-futures","SOLUSDT",1738799998114,[[196.01,150.0],[196.0,90428.0],[195.99,42.0],[195.98,40.0],[195.97,66.0]],[[196.02,213.0],[196.03,157.0],[196.04,267.0],[196.05,365.0],[196.06,308.0]]]
["binance-futures","SOLUSDT",1738799998184,[[196.01,156.0],[196.0,90434.0],[195.99,42.0],[195.98,40.0],[195.97,66.0]],[[196.02,205.0],[196.03,157.0],[196.04,244.0],[196.05,327.0],[196.06,308.0]]]
["binance-futures","SOLUSDT",1738799998233,[[196.01,212.0],[196.0,90434.0],[195.99,42.0],[195.98,40.0],[195.97,66.0]],[[196.02,236.0],[196.03,61.0],[196.04,319.0],[196.05,327.0],[196.06,308.0]]]
["binance-futures","SOLUSDT",1738799998288,[[196.01,213.0],[196.0,90434.0],[195.99,42.0],[195.98,42.0],[195.97,68.0]],[[196.02,197.0],[196.03,60.0],[196.04,319.0],[196.05,177.0],[196.06,310.0]]]
["binance-futures","SOLUSDT",1738799998341,[[196.01,171.0],[196.0,90434.0],[195.99,42.0],[195.98,42.0],[195.97,113.0]],[[196.02,228.0],[196.03,62.0],[196.04,289.0],[196.05,123.0],[196.06,355.0]]]
["binance-futures","SOLUSDT",1738799998389,[[196.01,171.0],[196.0,90434.0],[195.99,42.0],[195.98,48.0],[195.97,115.0]],[[196.02,230.0],[196.03,62.0],[196.04,281.0],[196.05,137.0],[196.06,355.0]]]
["binance-futures","SOLUSDT",1738799998444,[[196.01,166.0],[196.0,90434.0],[195.99,42.0],[195.98,48.0],[195.97,115.0]],[[196.02,238.0],[196.03,63.0],[196.04,281.0],[196.05,151.0],[196.06,355.0]]]
["binance-futures","SOLUSDT",1738799998498,[[196.01,151.0],[196.0,90428.0],[195.99,42.0],[195.98,48.0],[195.97,115.0]],[[196.02,237.0],[196.03,63.0],[196.04,281.0],[196.05,150.0],[196.06,355.0]]]
["binance-futures","SOLUSDT",1738799998541,[[196.01,159.0],[196.0,90434.0],[195.99,42.0],[195.98,48.0],[195.97,103.0]],[[196.02,171.0],[196.03,65.0],[196.04,283.0],[196.05,137.0],[196.06,357.0]]]
["binance-futures","SOLUSDT",1738799998602,[[196.03,112.0],[196.02,252.0],[196.01,4705.0],[196.0,90434.0],[195.99,54.0]],[[196.04,153.0],[196.05,189.0],[196.06,357.0],[196.07,125.0],[196.08,309.0]]]
["binance-futures","SOLUSDT",1738799998653,[[196.03,92.0],[196.02,1023.0],[196.01,4747.0],[196.0,90435.0],[195.99,66.0]],[[196.04,159.0],[196.05,186.0],[196.06,324.0],[196.07,125.0],[196.08,284.0]]]
["binance-futures","SOLUSDT",1738799998706,[[196.03,90.0],[196.02,1023.0],[196.01,4745.0],[196.0,90437.0],[195.99,67.0]],[[196.04,146.0],[196.05,244.0],[196.06,299.0],[196.07,130.0],[196.08,288.0]]]
["binance-futures","SOLUSDT",1738799998751,[[196.03,91.0],[196.02,1023.0],[196.01,5137.0],[196.0,90437.0],[195.99,67.0]],[[196.04,178.0],[196.05,244.0],[196.06,301.0],[196.07,130.0],[196.08,313.0]]]
["binance-futures","SOLUSDT",1738799998809,[[196.03,52.0],[196.02,223.0],[196.01,147.0],[196.0,90430.0],[195.99,27.0]],[[196.04,253.0],[196.05,149.0],[196.06,396.0],[196.07,132.0],[196.08,328.0]]]
["binance-futures","SOLUSDT",1738799998862,[[196.03,52.0],[196.02,165.0],[196.01,147.0],[196.0,90428.0],[195.99,60.0]],[[196.04,321.0],[196.05,137.0],[196.06,301.0],[196.07,145.0],[196.08,356.0]]]
["binance-futures","SOLUSDT",1738799998908,[[196.03,48.0],[196.02,167.0],[196.01,112.0],[196.0,90428.0],[195.99,60.0]],[[196.04,322.0],[196.05,140.0],[196.06,301.0],[196.07,199.0],[196.08,356.0]]]
["binance-futures","SOLUSDT",1738799998966,[[196.03,51.0],[196.02,167.0],[196.01,112.0],[196.0,90428.0],[195.99,109.0]],[[196.04,320.0],[196.05,140.0],[196.06,309.0],[196.07,199.0],[196.08,356.0]]]
["binance-futures","SOLUSDT",1738799999017,[[196.03,53.0],[196.02,167.0],[196.01,3580.0],[196.0,90438.0],[195.99,109.0]],[[196.04,320.0],[196.05,140.0],[196.06,321.0],[196.07,199.0],[196.08,360.0]]]
["binance-futures","SOLUSDT",1738799999061,[[196.03,53.0],[196.02,167.0],[196.01,3580.0],[196.0,90438.0],[195.99,88.0]],[[196.04,321.0],[196.05,140.0],[196.06,322.0],[196.07,164.0],[196.08,360.0]]]
["binance-futures","SOLUSDT",1738799999118,[[196.03,53.0],[196.02,188.0],[196.01,3580.0],[196.0,90438.0],[195.99,88.0]],[[196.04,321.0],[196.05,140.0],[196.06,322.0],[196.07,163.0],[196.08,360.0]]]
["binance-futures","SOLUSDT",1738799999167,[[196.03,53.0],[196.02,224.0],[196.01,3580.0],[196.0,90438.0],[195.99,88.0]],[[196.04,321.0],[196.05,140.0],[196.06,322.0],[196.07,163.0],[196.08,360.0]]]
["binance-futures","SOLUSDT",1738799999228,[[196.03,54.0],[196.02,224.0],[196.01,3769.0],[196.0,90438.0],[195.99,88.0]],[[196.04,321.0],[196.05,140.0],[196.06,322.0],[196.07,164.0],[196.08,360.0]]]
["binance-futures","SOLUSDT",1738799999279,[[196.03,119.0],[196.02,201.0],[196.01,3769.0],[196.0,90438.0],[195.99,88.0]],[[196.04,216.0],[196.05,235.0],[196.06,322.0],[196.07,163.0],[196.08,360.0]]]
["binance-futures","SOLUSDT",1738799999320,[[196.03,121.0],[196.02,201.0],[196.01,3769.0],[196.0,90438.0],[195.99,88.0]],[[196.04,216.0],[196.05,235.0],[196.06,321.0],[196.07,163.0],[196.08,356.0]]]
["binance-futures","SOLUSDT",1738799999382,[[196.03,119.0],[196.02,180.0],[196.01,3748.0],[196.0,90438.0],[195.99,88.0]],[[196.04,221.0],[196.05,235.0],[196.06,321.0],[196.07,201.0],[196.08,356.0]]]
["binance-futures","SOLUSDT",1738799999480,[[196.03,125.0],[196.02,151.0],[196.01,3848.0],[196.0,90438.0],[195.99,86.0]],[[196.04,238.0],[196.05,235.0],[196.06,322.0],[196.07,163.0],[196.08,356.0]]]
["binance-futures","SOLUSDT",1738799999540,[[196.03,145.0],[196.02,151.0],[196.01,3848.0],[196.0,90438.0],[195.99,84.0]],[[196.04,239.0],[196.05,235.0],[196.06,322.0],[196.07,163.0],[196.08,356.0]]]
["binance-futures","SOLUSDT",1738799999592,[[196.03,145.0],[196.02,151.0],[196.01,4243.0],[196.0,90438.0],[195.99,85.0]],[[196.04,238.0],[196.05,235.0],[196.06,322.0],[196.07,163.0],[196.08,356.0]]]
["binance-futures","SOLUSDT",1738799999679,[[196.03,145.0],[196.02,151.0],[196.01,4533.0],[196.0,90438.0],[195.99,85.0]],[[196.04,217.0],[196.05,235.0],[196.06,322.0],[196.07,163.0],[196.08,356.0]]]
["binance-futures","SOLUSDT",1738799999747,[[196.03,145.0],[196.02,151.0],[196.01,4748.0],[196.0,90438.0],[195.99,85.0]],[[196.04,217.0],[196.05,235.0],[196.06,322.0],[196.07,163.0],[196.08,358.0]]]
["binance-futures","SOLUSDT",1738799999799,[[196.03,145.0],[196.02,222.0],[196.01,5012.0],[196.0,90438.0],[195.99,87.0]],[[196.04,217.0],[196.05,235.0],[196.06,322.0],[196.07,163.0],[196.08,358.0]]]
["binance-futures","SOLUSDT",1738799999833,[[196.03,155.0],[196.02,222.0],[196.01,5012.0],[196.0,90438.0],[195.99,87.0]],[[196.04,217.0],[196.05,235.0],[196.06,322.0],[196.07,163.0],[196.08,358.0]]]
["binance-futures","SOLUSDT",1738799999900,[[196.03,155.0],[196.02,162.0],[196.01,5012.0],[196.0,90438.0],[195.99,87.0]],[[196.04,217.0],[196.05,235.0],[196.06,322.0],[196.07,163.0],[196.08,358.0]]]