{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1602527,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":161,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1738627200023,[[216.14,25.0],[216.13,40.0],[216.12,78.0],[216.11,233.0],[216.1,102.0]],[[216.15,478.0],[216.16,272.0],[216.17,218.0],[216.18,20.0],[216.19,426.0]]]
["binance-futures","SOLUSDT",1738627200054,[[216.13,124.0],[216.12,67.0],[216.11,233.0],[216.1,100.0]],[[216.14,189.0],[216.15,260.0],[216.16,164.0],[216.17,219.0],[216.18,22.0]]]
["binance-futures","SOLUSDT",1738627200477,[[216.13,124.0],[216.12,67.0],[216.11,233.0],[216.1,100.0],[216.01,122.0]],[[216.14,177.0],[216.15,260.0],[216.16,164.0],[216.17,219.0],[216.18,22.0]]]
["binance-futures","SOLUSDT",1738627201764,[[216.13,124.0],[216.12,67.0],[216.11,233.0],[216.1,100.0],[216.09,150.0]],[[216.14,189.0],[216.15,260.0],[216.16,178.0],[216.17,219.0],[216.18,22.0]]]
["binance-futures","SOLUSDT",1738627202535,[[216.13,124.0],[216.12,67.0],[216.11,141.0],[216.1,100.0],[216.09,150.0]],[[216.14,179.0],[216.15,260.0],[216.16,178.0],[216.17,219.0],[216.18,22.0]]]
["binance-futures","SOLUSDT",1738627203858,[[216.13,66.0],[216.12,12.0],[216.11,11.0],[216.1,7.0],[216.09,89.0]],[[216.14,85.0],[216.15,143.0],[216.16,378.0],[216.17,230.0],[216.18,81.0]]]
["binance-futures","SOLUSDT",1738627203908,[[216.13,84.0],[216.12,12.0],[216.11,11.0],[216.1,34.0],[216.09,89.0]],[[216.14,14.0],[216.15,54.0],[216.16,221.0],[216.17,108.0],[216.18,4.0]]]
["binance-futures","SOLUSDT",1738627203961,[[216.13,89.0],[216.12,12.0],[216.11,18.0],[216.1,7.0],[216.09,94.0]],[[216.14,3.0],[216.15,60.0],[216.16,19.0],[216.17,21.0],[216.18,5.0]]]
["binance-futures","SOLUSDT",1738627204010,[[216.14,113.0],[216.13,121.0],[216.12,48.0],[216.11,18.0],[216.1,7.0]],[[216.16,19.0],[216.17,20.0],[216.18,5.0],[216.19,88.0],[216.2,99.0]]]
["binance-futures","SOLUSDT",1738627204066,[[216.14,118.0],[216.13,188.0],[216.12,48.0],[216.11,54.0],[216.1,7.0]],[[216.22,110.0],[216.35,135.0],[216.73,113.0],[216.89,131.0],[217.05,107.0]]]
["binance-futures","SOLUSDT",1738627204119,[[216.14,116.0],[216.13,210.0],[216.12,48.0],[216.11,61.0],[216.1,8.0]],[[216.16,1.0],[216.19,2.0],[216.22,56.0],[216.25,126.0],[216.33,150.0]]]
["binance-futures","SOLUSDT",1738627204171,[[216.14,366.0],[216.13,316.0],[216.12,19.0],[216.11,94.0],[216.1,8.0]],[[216.22,6.0],[216.23,246.0],[216.24,145.0],[216.25,65.0],[216.26,61.0]]]
["binance-futures","SOLUSDT",1738627204221,[[216.14,38.0],[216.13,241.0],[216.12,16.0],[216.11,94.0],[216.1,8.0]],[[216.15,2.0],[216.16,1.0],[216.17,6.0],[216.18,1.0],[216.19,3.0]]]
["binance-futures","SOLUSDT",1738627204277,[[216.14,38.0],[216.13,223.0],[216.12,26.0],[216.11,139.0],[216.1,7.0]],[[216.15,2.0],[216.16,1.0],[216.17,31.0],[216.18,170.0],[216.19,49.0]]]
["binance-futures","SOLUSDT",1738627204333,[[216.16,34.0],[216.15,121.0],[216.14,133.0],[216.13,261.0],[216.12,26.0]],[[216.17,4.0],[216.18,168.0],[216.19,60.0],[216.2,19.0],[216.21,27.0]]]
["binance-futures","SOLUSDT",1738627204382,[[216.16,34.0],[216.15,131.0],[216.14,133.0],[216.13,254.0],[216.12,24.0]],[[216.17,3.0],[216.18,233.0],[216.19,60.0],[216.2,19.0],[216.21,27.0]]]
["binance-futures","SOLUSDT",1738627204441,[[216.21,17.0],[216.18,10.0],[216.16,138.0],[216.15,408.0],[216.14,239.0]],[[216.22,83.0],[216.23,84.0],[216.24,144.0],[216.25,8.0],[216.26,63.0]]]
["binance-futures","SOLUSDT",1738627204492,[[216.22,5.0],[216.15,374.0],[216.14,243.0]],[[216.23,53.0],[216.24,142.0],[216.25,5.0],[216.26,45.0],[216.27,82.0]]]
["binance-futures","SOLUSDT",1738627204542,[[216.22,12.0],[216.21,5.0],[216.2,2.0],[216.19,5.0],[216.16,37.0]],[[216.23,53.0],[216.24,142.0],[216.25,4.0],[216.26,45.0],[216.27,72.0]]]
["binance-futures","SOLUSDT",1738627204596,[[216.22,12.0],[216.21,5.0],[216.2,2.0],[216.19,5.0],[216.16,37.0]],[[216.23,53.0],[216.24,142.0],[216.25,7.0],[216.26,101.0],[216.27,73.0]]]
["binance-futures","SOLUSDT",1738627204647,[[216.22,8.0],[216.21,5.0],[216.2,2.0],[216.19,5.0],[216.18,140.0]],[[216.23,52.0],[216.24,142.0],[216.25,7.0],[216.26,45.0],[216.27,73.0]]]
["binance-futures","SOLUSDT",1738627204700,[[216.22,1.0],[216.21,301.0],[216.2,15.0],[216.19,43.0],[216.18,147.0]],[[216.23,1.0],[216.24,16.0],[216.25,4.0],[216.26,24.0],[216.27,72.0]]]
["binance-futures","SOLUSDT",1738627204750,[[216.23,78.0],[216.22,171.0],[216.21,292.0],[216.2,12.0],[216.19,35.0]],[[216.24,17.0],[216.25,35.0],[216.26,7.0],[216.27,71.0],[216.28,42.0]]]
["binance-futures","SOLUSDT",1738627204801,[[216.23,78.0],[216.22,172.0],[216.21,292.0],[216.2,12.0],[216.19,60.0]],[[216.24,22.0],[216.25,35.0],[216.26,7.0],[216.27,30.0],[216.28,42.0]]]
["binance-futures","SOLUSDT",1738627204855,[[216.23,16.0],[216.22,186.0],[216.21,212.0],[216.2,1.0],[216.19,41.0]],[[216.24,16.0],[216.25,34.0],[216.26,9.0],[216.27,30.0],[216.28,42.0]]]
["binance-futures","SOLUSDT",1738627204906,[[216.23,118.0],[216.22,184.0],[216.21,172.0],[216.2,2.0],[216.19,40.0]],[[216.24,120.0],[216.25,3.0],[216.26,42.0],[216.27,30.0],[216.28,98.0]]]
["binance-futures","SOLUSDT",1738627204957,[[216.23,147.0],[216.22,43.0],[216.21,133.0],[216.2,28.0],[216.19,44.0]],[[216.24,265.0],[216.25,9.0],[216.26,47.0],[216.27,32.0],[216.28,100.0]]]
["binance-futures","SOLUSDT",1738627205009,[[216.23,121.0],[216.22,47.0],[216.21,39.0],[216.2,8.0],[216.19,81.0]],[[216.24,296.0],[216.25,10.0],[216.26,11.0],[216.27,36.0],[216.28,100.0]]]
["binance-futures","SOLUSDT",1738627205059,[[216.23,113.0],[216.22,22.0],[216.21,39.0],[216.2,17.0],[216.19,108.0]],[[216.24,357.0],[216.25,8.0],[216.26,25.0],[216.27,87.0],[216.28,116.0]]]
["binance-futures","SOLUSDT",1738627205112,[[216.23,62.0],[216.22,22.0],[216.21,21.0],[216.2,54.0],[216.19,149.0]],[[216.24,219.0],[216.25,12.0],[216.26,37.0],[216.27,47.0],[216.28,116.0]]]
["binance-futures","SOLUSDT",1738627205163,[[216.23,160.0],[216.22,16.0],[216.21,43.0],[216.2,28.0],[216.19,114.0]],[[216.24,69.0],[216.25,8.0],[216.26,23.0],[216.27,32.0],[216.28,69.0]]]
["binance-futures","SOLUSDT",1738627205215,[[216.23,191.0],[216.22,16.0],[216.21,47.0],[216.2,65.0],[216.19,151.0]],[[216.24,69.0],[216.25,8.0],[216.26,23.0],[216.27,32.0],[216.28,44.0]]]
["binance-futures","SOLUSDT",1738627205266,[[216.25,1.0],[216.24,242.0],[216.23,193.0],[216.22,22.0],[216.21,57.0]],[[216.28,70.0],[216.29,151.0],[216.3,193.0],[216.31,315.0],[216.32,124.0]]]
["binance-futures","SOLUSDT",1738627205318,[[216.27,29.0],[216.25,27.0],[216.24,657.0],[216.23,183.0],[216.22,22.0]],[[216.28,45.0],[216.29,93.0],[216.3,119.0],[216.31,324.0],[216.32,125.0]]]
["binance-futures","SOLUSDT",1738627205368,[[216.27,52.0],[216.26,320.0],[216.25,545.0],[216.24,560.0],[216.23,206.0]],[[216.29,8.0],[216.3,103.0],[216.31,27.0],[216.32,67.0],[216.33,264.0]]]
["binance-futures","SOLUSDT",1738627205421,[[216.27,359.0],[216.26,233.0],[216.25,571.0],[216.24,533.0],[216.23,183.0]],[[216.28,30.0],[216.29,9.0],[216.3,56.0],[216.31,4.0],[216.32,105.0]]]
["binance-futures","SOLUSDT",1738627205472,[[216.27,512.0],[216.26,293.0],[216.25,572.0],[216.24,533.0],[216.23,140.0]],[[216.28,38.0],[216.29,6.0],[216.3,52.0],[216.31,15.0],[216.32,66.0]]]
["binance-futures","SOLUSDT",1738627205522,[[216.28,10.0],[216.27,168.0],[216.26,297.0],[216.25,488.0],[216.24,477.0]],[[216.29,39.0],[216.3,52.0],[216.31,18.0],[216.32,83.0],[216.34,53.0]]]
["binance-futures","SOLUSDT",1738627205574,[[216.28,259.0],[216.27,198.0],[216.26,212.0],[216.25,438.0],[216.24,449.0]],[[216.29,170.0],[216.3,54.0],[216.31,47.0],[216.32,52.0],[216.34,91.0]]]
["binance-futures","SOLUSDT",1738627205625,[[216.28,139.0],[216.27,206.0],[216.26,231.0],[216.25,465.0],[216.24,586.0]],[[216.29,43.0],[216.3,54.0],[216.31,25.0],[216.32,50.0],[216.33,160.0]]]
["binance-futures","SOLUSDT",1738627205677,[[216.28,156.0],[216.27,238.0],[216.26,302.0],[216.25,396.0],[216.24,640.0]],[[216.29,168.0],[216.3,57.0],[216.31,33.0],[216.32,55.0],[216.33,157.0]]]
["binance-futures","SOLUSDT",1738627205728,[[216.28,222.0],[216.27,192.0],[216.26,302.0],[216.25,489.0],[216.24,632.0]],[[216.29,172.0],[216.3,57.0],[216.31,24.0],[216.32,33.0],[216.33,157.0]]]
["binance-futures","SOLUSDT",1738627205778,[[216.28,222.0],[216.27,196.0],[216.26,301.0],[216.25,489.0],[216.24,632.0]],[[216.29,63.0],[216.3,55.0],[216.31,4.0],[216.32,33.0],[216.33,157.0]]]
["binance-futures","SOLUSDT",1738627205827,[[216.28,207.0],[216.27,209.0],[216.26,301.0],[216.25,489.0],[216.24,632.0]],[[216.29,59.0],[216.3,54.0],[216.31,4.0],[216.32,47.0],[216.33,159.0]]]
["binance-futures","SOLUSDT",1738627205879,[[216.28,207.0],[216.27,210.0],[216.26,301.0],[216.25,558.0],[216.24,632.0]],[[216.29,59.0],[216.3,54.0],[216.31,9.0],[216.32,47.0],[216.33,159.0]]]
["binance-futures","SOLUSDT",1738627205936,[[216.28,212.0],[216.27,210.0],[216.26,300.0],[216.25,489.0],[216.24,632.0]],[[216.29,165.0],[216.3,56.0],[216.31,9.0],[216.32,47.0],[216.33,178.0]]]
["binance-futures","SOLUSDT",1738627205986,[[216.28,111.0],[216.27,190.0],[216.26,281.0],[216.25,442.0],[216.24,529.0]],[[216.29,166.0],[216.3,56.0],[216.31,9.0],[216.32,216.0],[216.33,178.0]]]
["binance-futures","SOLUSDT",1738627206038,[[216.28,98.0],[216.27,190.0],[216.26,231.0],[216.25,373.0],[216.24,439.0]],[[216.29,202.0],[216.3,56.0],[216.31,35.0],[216.32,220.0],[216.33,181.0]]]
["binance-futures","SOLUSDT",1738627206087,[[216.28,121.0],[216.27,177.0],[216.26,177.0],[216.25,282.0],[216.24,432.0]],[[216.29,226.0],[216.3,61.0],[216.31,36.0],[216.32,61.0],[216.33,166.0]]]
["binance-futures","SOLUSDT",1738627206137,[[216.28,126.0],[216.27,135.0],[216.26,125.0],[216.25,275.0],[216.24,352.0]],[[216.29,222.0],[216.3,61.0],[216.31,13.0],[216.32,61.0],[216.33,174.0]]]
["binance-futures","SOLUSDT",1738627206193,[[216.28,119.0],[216.27,135.0],[216.26,125.0],[216.25,275.0],[216.24,352.0]],[[216.29,228.0],[216.3,56.0],[216.31,13.0],[216.32,61.0],[216.33,175.0]]]
["binance-futures","SOLUSDT",1738627206247,[[216.28,145.0],[216.27,135.0],[216.26,125.0],[216.25,275.0],[216.24,352.0]],[[216.29,225.0],[216.3,223.0],[216.31,13.0],[216.32,61.0],[216.33,174.0]]]
["binance-futures","SOLUSDT",1738627206298,[[216.28,153.0],[216.27,135.0],[216.26,125.0],[216.25,277.0],[216.24,352.0]],[[216.29,51.0],[216.3,53.0],[216.31,44.0],[216.32,230.0],[216.33,174.0]]]
["binance-futures","SOLUSDT",1738627206349,[[216.29,480.0],[216.28,183.0],[216.27,111.0],[216.26,125.0],[216.25,277.0]],[[216.3,53.0],[216.31,5.0],[216.32,224.0],[216.33,37.0],[216.34,72.0]]]
["binance-futures","SOLUSDT",1738627206401,[[216.29,281.0],[216.28,183.0],[216.27,111.0],[216.26,136.0],[216.25,281.0]],[[216.3,70.0],[216.31,13.0],[216.32,46.0],[216.33,30.0],[216.34,112.0]]]
["binance-futures","SOLUSDT",1738627206453,[[216.29,34.0],[216.28,139.0],[216.27,111.0],[216.26,136.0],[216.25,275.0]],[[216.3,373.0],[216.31,15.0],[216.32,28.0],[216.33,32.0],[216.34,115.0]]]
["binance-futures","SOLUSDT",1738627206500,[[216.29,40.0],[216.28,137.0],[216.27,65.0],[216.26,136.0],[216.25,275.0]],[[216.3,322.0],[216.31,15.0],[216.32,33.0],[216.33,32.0],[216.34,93.0]]]
["binance-futures","SOLUSDT",1738627206556,[[216.29,49.0],[216.28,122.0],[216.27,53.0],[216.26,136.0],[216.25,275.0]],[[216.3,355.0],[216.31,15.0],[216.32,29.0],[216.33,36.0],[216.34,93.0]]]
["binance-futures","SOLUSDT",1738627206606,[[216.29,47.0],[216.28,122.0],[216.27,31.0],[216.26,99.0],[216.25,275.0]],[[216.3,357.0],[216.31,15.0],[216.32,29.0],[216.33,42.0],[216.34,93.0]]]
["binance-futures","SOLUSDT",1738627206660,[[216.26,18.0],[216.25,70.0]],[[216.27,413.0],[216.28,610.0],[216.29,694.0],[216.3,346.0],[216.31,16.0]]]
["binance-futures","SOLUSDT",1738627206711,[[216.22,4.0],[216.21,46.0],[216.2,186.0],[216.19,172.0],[216.18,95.0]],[[216.23,87.0],[216.24,167.0],[216.25,692.0],[216.26,521.0],[216.27,663.0]]]
["binance-futures","SOLUSDT",1738627206762,[[216.21,8.0],[216.2,57.0],[216.19,45.0],[216.18,123.0]],[[216.22,163.0],[216.23,269.0],[216.24,276.0],[216.25,317.0],[216.26,497.0]]]
["binance-futures","SOLUSDT",1738627206813,[[216.21,106.0],[216.2,32.0],[216.19,20.0],[216.18,113.0],[216.17,218.0]],[[216.22,356.0],[216.23,91.0],[216.24,230.0],[216.25,333.0],[216.26,524.0]]]
["binance-futures","SOLUSDT",1738627206865,[[216.21,106.0],[216.2,26.0],[216.19,20.0],[216.18,122.0],[216.17,172.0]],[[216.22,367.0],[216.23,91.0],[216.24,229.0],[216.25,339.0],[216.26,524.0]]]
["binance-futures","SOLUSDT",1738627206916,[[216.21,49.0],[216.2,26.0],[216.19,26.0],[216.18,113.0],[216.17,172.0]],[[216.22,337.0],[216.23,60.0],[216.24,229.0],[216.25,339.0],[216.26,524.0]]]
["binance-futures","SOLUSDT",1738627206969,[[216.21,75.0],[216.2,26.0],[216.19,57.0],[216.18,113.0],[216.17,172.0]],[[216.22,337.0],[216.23,58.0],[216.24,229.0],[216.25,339.0],[216.26,527.0]]]
["binance-futures","SOLUSDT",1738627207019,[[216.21,49.0],[216.2,31.0],[216.19,57.0],[216.18,113.0],[216.17,172.0]],[[216.22,339.0],[216.23,58.0],[216.24,198.0],[216.25,303.0],[216.26,527.0]]]
["binance-futures","SOLUSDT",1738627207075,[[216.21,81.0],[216.2,31.0],[216.19,26.0],[216.18,113.0],[216.17,172.0]],[[216.22,503.0],[216.23,38.0],[216.24,198.0],[216.25,303.0],[216.26,526.0]]]
["binance-futures","SOLUSDT",1738627207129,[[216.23,423.0],[216.22,311.0],[216.21,260.0],[216.2,26.0],[216.19,96.0]],[[216.24,18.0],[216.25,25.0],[216.26,40.0],[216.27,193.0],[216.28,221.0]]]
["binance-futures","SOLUSDT",1738627207180,[[216.25,295.0],[216.24,211.0],[216.23,304.0],[216.22,284.0],[216.21,262.0]],[[216.26,35.0],[216.27,20.0],[216.28,106.0],[216.29,283.0],[216.3,171.0]]]
["binance-futures","SOLUSDT",1738627207231,[[216.23,5.0],[216.22,3.0],[216.21,23.0]],[[216.24,85.0],[216.25,237.0],[216.26,447.0],[216.27,17.0],[216.28,93.0]]]
["binance-futures","SOLUSDT",1738627207252,[[216.23,1.0],[216.22,5.0],[216.21,23.0],[216.2,23.0],[216.19,15.0]],[[216.24,144.0],[216.25,752.0],[216.26,440.0],[216.27,17.0],[216.28,94.0]]]
["binance-futures","SOLUSDT",1738627207274,[[216.2,19.0],[216.19,17.0]],[[216.21,62.0],[216.22,176.0],[216.23,288.0],[216.24,568.0],[216.25,623.0]]]
["binance-futures","SOLUSDT",1738627207309,[[216.17,104.0],[216.16,274.0],[216.14,434.0],[216.13,191.0],[216.12,347.0]],[[216.18,9.0],[216.19,12.0],[216.2,35.0],[216.21,444.0],[216.22,301.0]]]
["binance-futures","SOLUSDT",1738627207378,[[216.17,99.0],[216.16,231.0],[216.15,98.0],[216.14,269.0],[216.13,137.0]],[[216.18,44.0],[216.19,68.0],[216.2,446.0],[216.21,601.0],[216.22,323.0]]]
["binance-futures","SOLUSDT",1738627207432,[[216.17,47.0],[216.16,91.0],[216.15,89.0],[216.14,129.0],[216.13,138.0]],[[216.18,124.0],[216.19,23.0],[216.2,319.0],[216.21,544.0],[216.22,406.0]]]
["binance-futures","SOLUSDT",1738627207501,[[216.17,188.0],[216.16,80.0],[216.15,39.0],[216.14,124.0],[216.13,165.0]],[[216.18,323.0],[216.19,50.0],[216.2,298.0],[216.21,509.0],[216.22,337.0]]]
["binance-futures","SOLUSDT",1738627207575,[[216.17,120.0],[216.16,75.0],[216.15,43.0],[216.14,128.0],[216.13,171.0]],[[216.18,100.0],[216.19,50.0],[216.2,448.0],[216.21,444.0],[216.22,377.0]]]
["binance-futures","SOLUSDT",1738627207623,[[216.17,129.0],[216.16,75.0],[216.15,43.0],[216.14,128.0],[216.13,170.0]],[[216.18,61.0],[216.2,394.0],[216.21,403.0],[216.22,241.0],[216.23,381.0]]]
["binance-futures","SOLUSDT",1738627207702,[[216.17,124.0],[216.16,75.0],[216.15,43.0],[216.14,128.0],[216.13,172.0]],[[216.18,61.0],[216.2,412.0],[216.21,436.0],[216.22,366.0],[216.23,449.0]]]
["binance-futures","SOLUSDT",1738627207777,[[216.17,47.0],[216.16,75.0],[216.15,43.0],[216.14,128.0],[216.13,107.0]],[[216.18,279.0],[216.19,55.0],[216.2,361.0],[216.21,437.0],[216.22,369.0]]]
["binance-futures","SOLUSDT",1738627207827,[[216.15,16.0],[216.14,124.0],[216.13,107.0]],[[216.16,440.0],[216.17,304.0],[216.18,274.0],[216.19,59.0],[216.2,290.0]]]
["binance-futures","SOLUSDT",1738627207881,[[216.12,22.0],[216.11,90.0],[216.1,53.0],[216.09,135.0],[216.08,71.0]],[[216.13,380.0],[216.14,599.0],[216.15,543.0],[216.16,228.0],[216.17,277.0]]]
["binance-futures","SOLUSDT",1738627207903,[[216.11,74.0],[216.1,33.0],[216.09,52.0],[216.08,77.0]],[[216.12,447.0],[216.13,324.0],[216.14,570.0],[216.15,292.0],[216.16,226.0]]]
["binance-futures","SOLUSDT",1738627207983,[[216.14,219.0],[216.13,312.0],[216.12,410.0],[216.11,334.0],[216.1,19.0]],[[216.15,79.0],[216.16,49.0],[216.17,123.0],[216.18,190.0],[216.19,145.0]]]
["binance-futures","SOLUSDT",1738627208034,[[216.15,180.0],[216.14,143.0],[216.13,334.0],[216.12,427.0],[216.11,338.0]],[[216.16,72.0],[216.17,52.0],[216.18,67.0],[216.19,90.0],[216.2,244.0]]]
["binance-futures","SOLUSDT",1738627208085,[[216.15,143.0],[216.14,151.0],[216.13,339.0],[216.12,427.0],[216.11,339.0]],[[216.16,33.0],[216.17,17.0],[216.18,56.0],[216.19,88.0],[216.2,242.0]]]
["binance-futures","SOLUSDT",1738627208130,[[216.15,143.0],[216.14,151.0],[216.13,339.0],[216.12,427.0],[216.11,344.0]],[[216.16,34.0],[216.17,17.0],[216.18,57.0],[216.19,78.0],[216.2,240.0]]]
["binance-futures","SOLUSDT",1738627208188,[[216.15,140.0],[216.14,151.0],[216.13,339.0],[216.12,427.0],[216.11,344.0]],[[216.16,32.0],[216.17,10.0],[216.18,57.0],[216.19,79.0],[216.2,241.0]]]
["binance-futures","SOLUSDT",1738627208240,[[216.15,144.0],[216.14,151.0],[216.13,339.0],[216.12,427.0],[216.11,344.0]],[[216.16,27.0],[216.17,8.0],[216.18,54.0],[216.19,45.0],[216.2,241.0]]]
["binance-futures","SOLUSDT",1738627208294,[[216.15,180.0],[216.14,187.0],[216.13,344.0],[216.12,427.0],[216.11,347.0]],[[216.16,27.0],[216.17,8.0],[216.18,50.0],[216.19,42.0],[216.2,244.0]]]
["binance-futures","SOLUSDT",1738627208346,[[216.15,180.0],[216.14,187.0],[216.13,413.0],[216.12,427.0],[216.11,353.0]],[[216.16,23.0],[216.17,11.0],[216.18,13.0],[216.19,70.0],[216.2,233.0]]]
["binance-futures","SOLUSDT",1738627208393,[[216.17,395.0],[216.16,447.0],[216.15,128.0],[216.14,178.0],[216.13,415.0]],[[216.18,26.0],[216.19,7.0],[216.2,131.0],[216.21,65.0],[216.22,202.0]]]
["binance-futures","SOLUSDT",1738627208446,[[216.17,308.0],[216.16,402.0],[216.15,116.0],[216.14,179.0],[216.13,417.0]],[[216.18,27.0],[216.19,7.0],[216.2,56.0],[216.21,74.0],[216.22,197.0]]]
["binance-futures","SOLUSDT",1738627208496,[[216.18,359.0],[216.17,192.0],[216.16,393.0],[216.15,118.0],[216.14,236.0]],[[216.19,47.0],[216.2,3.0],[216.21,38.0],[216.22,20.0],[216.23,48.0]]]
["binance-futures","SOLUSDT",1738627208549,[[216.19,540.0],[216.18,291.0],[216.17,192.0],[216.16,393.0],[216.15,132.0]],[[216.2,18.0],[216.21,13.0],[216.22,14.0],[216.23,51.0],[216.24,122.0]]]
["binance-futures","SOLUSDT",1738627208559,[[216.19,503.0],[216.18,291.0],[216.17,192.0],[216.16,394.0],[216.15,132.0]],[[216.2,18.0],[216.21,13.0],[216.22,14.0],[216.23,51.0],[216.24,122.0]]]
["binance-futures","SOLUSDT",1738627208597,[[216.2,32.0],[216.19,504.0],[216.18,281.0],[216.17,192.0],[216.16,394.0]],[[216.21,12.0],[216.22,12.0],[216.23,30.0],[216.24,122.0],[216.25,113.0]]]
["binance-futures","SOLUSDT",1738627208739,[[216.22,132.0],[216.21,263.0],[216.2,371.0],[216.19,453.0],[216.18,286.0]],[[216.23,23.0],[216.24,27.0],[216.25,60.0],[216.26,113.0],[216.27,114.0]]]
["binance-futures","SOLUSDT",1738627208783,[[216.22,136.0],[216.21,263.0],[216.2,372.0],[216.19,453.0],[216.18,299.0]],[[216.23,52.0],[216.24,16.0],[216.25,59.0],[216.26,102.0],[216.27,98.0]]]
["binance-futures","SOLUSDT",1738627208841,[[216.22,136.0],[216.21,267.0],[216.2,372.0],[216.19,383.0],[216.18,298.0]],[[216.23,55.0],[216.24,20.0],[216.25,54.0],[216.26,102.0],[216.27,99.0]]]
["binance-futures","SOLUSDT",1738627208896,[[216.22,41.0],[216.21,42.0],[216.2,70.0],[216.19,191.0],[216.18,267.0]],[[216.23,123.0],[216.24,20.0],[216.25,54.0],[216.26,102.0],[216.27,100.0]]]
["binance-futures","SOLUSDT",1738627208947,[[216.21,26.0],[216.2,52.0],[216.19,48.0],[216.18,116.0]],[[216.22,508.0],[216.23,260.0],[216.24,20.0],[216.25,54.0],[216.26,23.0]]]
["binance-futures","SOLUSDT",1738627208998,[[216.21,26.0],[216.2,30.0],[216.19,26.0],[216.18,47.0],[216.17,204.0]],[[216.22,561.0],[216.23,167.0],[216.24,20.0],[216.25,54.0],[216.26,23.0]]]
["binance-futures","SOLUSDT",1738627209040,[[216.21,28.0],[216.2,23.0],[216.19,15.0],[216.18,47.0],[216.17,174.0]],[[216.22,527.0],[216.23,167.0],[216.24,25.0],[216.25,60.0],[216.26,40.0]]]
["binance-futures","SOLUSDT",1738627209101,[[216.2,60.0],[216.19,8.0],[216.18,32.0],[216.17,107.0]],[[216.21,478.0],[216.22,302.0],[216.23,164.0],[216.24,25.0],[216.25,60.0]]]
["binance-futures","SOLUSDT",1738627209152,[[216.2,21.0],[216.19,8.0],[216.18,24.0],[216.17,83.0],[216.16,174.0]],[[216.21,422.0],[216.22,270.0],[216.23,164.0],[216.24,31.0],[216.25,64.0]]]
["binance-futures","SOLUSDT",1738627209195,[[216.2,19.0],[216.19,10.0],[216.18,21.0],[216.17,83.0],[216.16,217.0]],[[216.21,424.0],[216.22,268.0],[216.23,164.0],[216.24,31.0],[216.25,85.0]]]
["binance-futures","SOLUSDT",1738627209242,[[216.2,19.0],[216.19,10.0],[216.18,21.0],[216.17,94.0],[216.16,171.0]],[[216.21,424.0],[216.22,222.0],[216.23,164.0],[216.24,36.0],[216.25,85.0]]]
["binance-futures","SOLUSDT",1738627209305,[[216.2,45.0],[216.19,10.0],[216.18,21.0],[216.17,130.0],[216.16,214.0]],[[216.21,426.0],[216.22,222.0],[216.23,164.0],[216.24,36.0],[216.25,85.0]]]
["binance-futures","SOLUSDT",1738627209360,[[216.2,45.0],[216.19,10.0],[216.18,29.0],[216.17,130.0],[216.16,214.0]],[[216.21,379.0],[216.22,180.0],[216.23,164.0],[216.24,36.0],[216.25,85.0]]]
["binance-futures","SOLUSDT",1738627209401,[[216.2,45.0],[216.19,8.0],[216.18,29.0],[216.17,127.0],[216.16,217.0]],[[216.21,410.0],[216.22,181.0],[216.23,165.0],[216.24,37.0],[216.25,85.0]]]
["binance-futures","SOLUSDT",1738627209455,[[216.2,45.0],[216.19,6.0],[216.18,29.0],[216.17,127.0],[216.16,188.0]],[[216.21,410.0],[216.22,181.0],[216.23,165.0],[216.24,37.0],[216.25,85.0]]]
["binance-futures","SOLUSDT",1738627209515,[[216.2,151.0],[216.19,10.0],[216.18,29.0],[216.17,127.0],[216.16,229.0]],[[216.21,60.0],[216.22,69.0],[216.23,113.0],[216.24,145.0],[216.25,123.0]]]
["binance-futures","SOLUSDT",1738627209556,[[216.2,85.0],[216.19,10.0],[216.18,29.0],[216.17,127.0],[216.16,229.0]],[[216.21,187.0],[216.22,60.0],[216.23,128.0],[216.24,142.0],[216.25,85.0]]]
["binance-futures","SOLUSDT",1738627209617,[[216.17,38.0],[216.16,68.0]],[[216.18,284.0],[216.19,366.0],[216.2,310.0],[216.21,236.0],[216.22,61.0]]]
["binance-futures","SOLUSDT",1738627209667,[[216.16,2.0],[216.15,66.0],[216.14,165.0],[216.13,279.0],[216.12,316.0]],[[216.17,327.0],[216.18,233.0],[216.19,299.0],[216.2,341.0],[216.21,226.0]]]
["binance-futures","SOLUSDT",1738627209718,[[216.16,58.0],[216.15,64.0],[216.14,165.0],[216.13,276.0],[216.12,309.0]],[[216.17,244.0],[216.18,218.0],[216.19,275.0],[216.2,341.0],[216.21,224.0]]]
["binance-futures","SOLUSDT",1738627209772,[[216.16,33.0],[216.15,28.0],[216.14,165.0],[216.13,276.0],[216.12,309.0]],[[216.17,237.0],[216.18,218.0],[216.19,275.0],[216.2,341.0],[216.21,224.0]]]
["binance-futures","SOLUSDT",1738627209825,[[216.16,33.0],[216.15,28.0],[216.14,165.0],[216.13,276.0],[216.12,309.0]],[[216.17,237.0],[216.18,218.0],[216.19,275.0],[216.2,339.0],[216.21,224.0]]]
["binance-futures","SOLUSDT",1738627209877,[[216.13,99.0],[216.12,135.0]],[[216.14,5.0],[216.15,255.0],[216.16,172.0],[216.17,194.0],[216.18,221.0]]]
["binance-futures","SOLUSDT",1738627209928,[[216.13,61.0],[216.12,63.0],[216.11,194.0],[216.1,62.0],[216.09,255.0]],[[216.14,194.0],[216.15,62.0],[216.16,165.0],[216.17,161.0],[216.18,199.0]]]
["binance-futures","SOLUSDT",1738627209979,[[216.12,30.0],[216.11,32.0],[216.1,53.0],[216.09,30.0]],[[216.13,314.0],[216.14,220.0],[216.15,80.0],[216.16,153.0],[216.17,139.0]]]
["binance-futures","SOLUSDT",1738627210030,[[216.11,18.0],[216.1,15.0],[216.09,39.0],[216.08,169.0],[216.07,386.0]],[[216.12,13.0],[216.13,396.0],[216.14,106.0],[216.15,81.0],[216.16,154.0]]]
["binance-futures","SOLUSDT",1738627210081,[[216.09,4.0],[216.08,118.0],[216.07,188.0]],[[216.1,324.0],[216.11,124.0],[216.12,171.0],[216.13,199.0],[216.14,150.0]]]
["binance-futures","SOLUSDT",1738627210133,[[216.09,142.0],[216.08,72.0],[216.07,182.0],[216.06,227.0],[216.05,211.0]],[[216.1,310.0],[216.11,66.0],[216.12,143.0],[216.13,200.0],[216.14,157.0]]]
["binance-futures","SOLUSDT",1738627210183,[[216.09,110.0],[216.08,58.0],[216.07,76.0],[216.06,227.0],[216.05,213.0]],[[216.1,37.0],[216.11,27.0],[216.12,136.0],[216.13,273.0],[216.14,179.0]]]
["binance-futures","SOLUSDT",1738627210236,[[216.09,123.0],[216.08,48.0],[216.07,78.0],[216.06,227.0],[216.05,205.0]],[[216.1,37.0],[216.11,4.0],[216.12,136.0],[216.13,257.0],[216.14,178.0]]]
["binance-futures","SOLUSDT",1738627210281,[[216.09,159.0],[216.08,84.0],[216.07,78.0],[216.06,227.0],[216.05,205.0]],[[216.1,37.0],[216.11,4.0],[216.12,136.0],[216.13,257.0],[216.14,132.0]]]
["binance-futures","SOLUSDT",1738627210340,[[216.09,122.0],[216.08,84.0],[216.07,78.0],[216.06,227.0],[216.05,205.0]],[[216.1,37.0],[216.11,8.0],[216.12,136.0],[216.13,257.0],[216.14,142.0]]]
["binance-futures","SOLUSDT",1738627210393,[[216.09,108.0],[216.08,84.0],[216.07,76.0],[216.06,227.0],[216.05,205.0]],[[216.1,37.0],[216.11,8.0],[216.12,136.0],[216.13,257.0],[216.14,142.0]]]
["binance-futures","SOLUSDT",1738627210443,[[216.09,108.0],[216.08,78.0],[216.07,76.0],[216.06,227.0],[216.05,207.0]],[[216.1,37.0],[216.11,8.0],[216.12,136.0],[216.13,183.0],[216.14,216.0]]]
["binance-futures","SOLUSDT",1738627210496,[[216.09,70.0],[216.08,48.0],[216.07,76.0],[216.06,227.0],[216.05,205.0]],[[216.1,134.0],[216.11,131.0],[216.12,158.0],[216.13,206.0],[216.14,151.0]]]
["binance-futures","SOLUSDT",1738627210533,[[216.09,68.0],[216.08,48.0],[216.07,71.0],[216.06,227.0],[216.05,205.0]],[[216.1,171.0],[216.11,97.0],[216.12,122.0],[216.13,206.0],[216.14,151.0]]]
["binance-futures","SOLUSDT",1738627210606,[[216.09,122.0],[216.08,48.0],[216.07,71.0],[216.06,227.0],[216.05,209.0]],[[216.1,111.0],[216.11,19.0],[216.12,230.0],[216.13,183.0],[216.14,175.0]]]
["binance-futures","SOLUSDT",1738627210650,[[216.09,123.0],[216.08,48.0],[216.07,71.0],[216.06,227.0],[216.05,207.0]],[[216.1,46.0],[216.11,31.0],[216.12,122.0],[216.13,183.0],[216.14,283.0]]]
["binance-futures","SOLUSDT",1738627210710,[[216.09,122.0],[216.08,47.0],[216.07,71.0],[216.06,227.0],[216.05,207.0]],[[216.1,46.0],[216.11,19.0],[216.12,124.0],[216.13,196.0],[216.14,283.0]]]
["binance-futures","SOLUSDT",1738627210764,[[216.09,101.0],[216.08,47.0],[216.07,71.0],[216.06,227.0],[216.05,205.0]],[[216.1,84.0],[216.11,19.0],[216.12,124.0],[216.13,196.0],[216.14,283.0]]]
["binance-futures","SOLUSDT",1738627210815,[[216.08,56.0],[216.07,72.0],[216.06,227.0],[216.05,68.0]],[[216.09,460.0],[216.1,188.0],[216.11,19.0],[216.12,124.0],[216.13,196.0]]]
["binance-futures","SOLUSDT",1738627210865,[[216.08,58.0],[216.07,72.0],[216.06,210.0],[216.05,58.0],[216.04,216.0]],[[216.09,462.0],[216.1,192.0],[216.11,20.0],[216.12,125.0],[216.13,183.0]]]
["binance-futures","SOLUSDT",1738627210912,[[216.08,80.0],[216.07,74.0],[216.06,210.0],[216.05,50.0],[216.04,160.0]],[[216.09,474.0],[216.1,190.0],[216.11,22.0],[216.12,123.0],[216.13,183.0]]]
["binance-futures","SOLUSDT",1738627210970,[[216.08,72.0],[216.07,74.0],[216.06,210.0],[216.05,50.0],[216.04,168.0]],[[216.09,648.0],[216.1,159.0],[216.11,22.0],[216.12,127.0],[216.13,183.0]]]
["binance-futures","SOLUSDT",1738627211021,[[216.13,17.0],[216.12,23.0],[216.11,324.0],[216.1,102.0],[216.09,805.0]],[[216.14,34.0],[216.15,54.0],[216.16,122.0],[216.17,25.0],[216.18,97.0]]]
["binance-futures","SOLUSDT",1738627211057,[[216.15,432.0],[216.14,422.0],[216.13,317.0],[216.12,426.0],[216.11,406.0]],[[216.16,58.0],[216.17,29.0],[216.18,96.0],[216.19,101.0],[216.2,93.0]]]
["binance-futures","SOLUSDT",1738627211126,[[216.15,260.0],[216.14,316.0],[216.13,345.0],[216.12,413.0],[216.11,491.0]],[[216.16,16.0],[216.17,27.0],[216.18,9.0],[216.19,22.0],[216.2,20.0]]]
["binance-futures","SOLUSDT",1738627211180,[[216.17,308.0],[216.16,257.0],[216.15,199.0],[216.14,315.0],[216.13,348.0]],[[216.18,63.0],[216.19,24.0],[216.2,29.0],[216.21,141.0],[216.22,6.0]]]
["binance-futures","SOLUSDT",1738627211228,[[216.17,246.0],[216.16,236.0],[216.15,215.0],[216.14,316.0],[216.13,399.0]],[[216.18,53.0],[216.19,20.0],[216.2,25.0],[216.21,43.0],[216.22,6.0]]]
["binance-futures","SOLUSDT",1738627211282,[[216.17,244.0],[216.16,236.0],[216.15,213.0],[216.14,316.0],[216.13,399.0]],[[216.18,41.0],[216.19,20.0],[216.2,6.0],[216.21,41.0],[216.22,19.0]]]
["binance-futures","SOLUSDT",1738627211327,[[216.17,244.0],[216.16,236.0],[216.15,215.0],[216.14,316.0],[216.13,402.0]],[[216.18,42.0],[216.19,22.0],[216.2,6.0],[216.21,41.0],[216.22,16.0]]]
["binance-futures","SOLUSDT",1738627211374,[[216.17,243.0],[216.16,221.0],[216.15,213.0],[216.14,316.0],[216.13,402.0]],[[216.18,44.0],[216.19,23.0],[216.2,9.0],[216.21,41.0],[216.22,16.0]]]
["binance-futures","SOLUSDT",1738627211441,[[216.16,76.0],[216.15,80.0],[216.14,189.0],[216.13,196.0]],[[216.17,140.0],[216.18,239.0],[216.19,23.0],[216.2,9.0],[216.21,75.0]]]
["binance-futures","SOLUSDT",1738627211492,[[216.16,85.0],[216.15,50.0],[216.14,52.0],[216.13,50.0],[216.12,294.0]],[[216.17,386.0],[216.18,151.0],[216.19,23.0],[216.2,9.0],[216.21,101.0]]]
["binance-futures","SOLUSDT",1738627211544,[[216.16,13.0],[216.15,20.0],[216.14,26.0],[216.13,50.0],[216.12,216.0]],[[216.17,391.0],[216.18,152.0],[216.19,47.0],[216.2,25.0],[216.21,106.0]]]
["binance-futures","SOLUSDT",1738627211596,[[216.16,18.0],[216.15,20.0],[216.14,26.0],[216.13,29.0],[216.12,264.0]],[[216.17,390.0],[216.18,159.0],[216.19,48.0],[216.2,24.0],[216.21,100.0]]]
["binance-futures","SOLUSDT",1738627211645,[[216.14,15.0],[216.13,37.0],[216.12,136.0]],[[216.15,415.0],[216.16,308.0],[216.17,299.0],[216.18,130.0],[216.19,48.0]]]
["binance-futures","SOLUSDT",1738627211698,[[216.14,5.0],[216.13,11.0],[216.12,95.0],[216.11,339.0],[216.1,265.0]],[[216.15,414.0],[216.16,308.0],[216.17,299.0],[216.18,130.0],[216.19,57.0]]]
["binance-futures","SOLUSDT",1738627211749,[[216.13,61.0],[216.12,73.0],[216.11,330.0],[216.1,186.0]],[[216.14,425.0],[216.15,274.0],[216.16,309.0],[216.17,347.0],[216.18,132.0]]]
["binance-futures","SOLUSDT",1738627211800,[[216.13,38.0],[216.12,71.0],[216.11,315.0],[216.1,129.0],[216.08,328.0]],[[216.14,271.0],[216.15,186.0],[216.16,241.0],[216.17,270.0],[216.18,135.0]]]
["binance-futures","SOLUSDT",1738627211834,[[216.13,42.0],[216.12,71.0],[216.11,309.0],[216.1,129.0],[216.09,480.0]],[[216.14,240.0],[216.15,186.0],[216.16,218.0],[216.17,271.0],[216.18,140.0]]]
["binance-futures","SOLUSDT",1738627211902,[[216.12,68.0],[216.11,309.0],[216.1,87.0],[216.09,480.0]],[[216.13,347.0],[216.14,154.0],[216.15,186.0],[216.16,219.0],[216.17,271.0]]]
["binance-futures","SOLUSDT",1738627211955,[[216.12,62.0],[216.11,309.0],[216.1,87.0],[216.09,480.0],[216.08,309.0]],[[216.13,220.0],[216.14,154.0],[216.15,186.0],[216.16,219.0],[216.17,272.0]]]
["binance-futures","SOLUSDT",1738627212007,[[216.12,12.0],[216.11,217.0],[216.1,87.0],[216.09,182.0],[216.08,249.0]],[[216.13,223.0],[216.14,154.0],[216.15,167.0],[216.16,219.0],[216.17,272.0]]]
["binance-futures","SOLUSDT",1738627212058,[[216.09,80.0],[216.08,65.0]],[[216.1,354.0],[216.11,419.0],[216.12,226.0],[216.13,180.0],[216.14,201.0]]]
["binance-futures","SOLUSDT",1738627212109,[[216.09,81.0],[216.08,31.0],[216.07,174.0],[216.06,129.0],[216.05,130.0]],[[216.1,350.0],[216.11,339.0],[216.12,228.0],[216.13,227.0],[216.14,206.0]]]
["binance-futures","SOLUSDT",1738627212161,[[216.07,29.0],[216.06,119.0],[216.05,108.0]],[[216.08,243.0],[216.09,289.0],[216.1,280.0],[216.11,302.0],[216.12,248.0]]]
["binance-futures","SOLUSDT",1738627212210,[[216.07,43.0],[216.06,113.0],[216.05,108.0],[216.04,175.0],[216.03,184.0]],[[216.08,280.0],[216.09,235.0],[216.1,280.0],[216.11,304.0],[216.12,252.0]]]
["binance-futures","SOLUSDT",1738627212264,[[216.07,60.0],[216.06,113.0],[216.05,110.0],[216.04,211.0],[216.03,173.0]],[[216.08,426.0],[216.09,235.0],[216.1,280.0],[216.11,304.0],[216.12,263.0]]]
["binance-futures","SOLUSDT",1738627212315,[[216.07,4.0],[216.06,113.0],[216.05,110.0],[216.04,175.0],[216.03,104.0]],[[216.08,426.0],[216.09,236.0],[216.1,280.0],[216.11,304.0],[216.12,263.0]]]
["binance-futures","SOLUSDT",1738627212365,[[216.05,65.0],[216.04,28.0],[216.03,65.0]],[[216.06,590.0],[216.07,280.0],[216.08,166.0],[216.09,237.0],[216.1,281.0]]]
["binance-futures","SOLUSDT",1738627212419,[[216.02,116.0],[216.01,129.0],[216.0,383.0],[215.99,204.0],[215.98,61.0]],[[216.03,29.0],[216.04,317.0],[216.05,488.0],[216.06,507.0],[216.07,236.0]]]
["binance-futures","SOLUSDT",1738627212470,[[216.02,306.0],[216.01,92.0],[216.0,376.0],[215.99,159.0],[215.98,101.0]],[[216.03,282.0],[216.04,8.0],[216.05,218.0],[216.06,257.0],[216.07,213.0]]]
["binance-futures","SOLUSDT",1738627212521,[[216.04,14.0],[216.03,8.0],[216.02,80.0],[216.01,78.0],[216.0,362.0]],[[216.05,252.0],[216.06,91.0],[216.07,61.0],[216.08,186.0],[216.09,373.0]]]
["binance-futures","SOLUSDT",1738627212573,[[216.01,53.0],[216.0,362.0]],[[216.02,27.0],[216.03,132.0],[216.04,107.0],[216.05,201.0],[216.06,25.0]]]
["binance-futures","SOLUSDT",1738627212624,[[216.01,76.0],[216.0,363.0],[215.99,49.0],[215.98,64.0],[215.97,314.0]],[[216.02,29.0],[216.03,129.0],[216.04,107.0],[216.05,158.0],[216.06,63.0]]]
["binance-futures","SOLUSDT",1738627212675,[[216.01,137.0],[216.0,363.0],[215.99,49.0],[215.98,70.0],[215.97,314.0]],[[216.02,26.0],[216.03,7.0],[216.04,24.0],[216.05,109.0],[216.06,80.0]]]
["binance-futures","SOLUSDT",1738627212723,[[216.01,137.0],[216.0,363.0],[215.99,56.0],[215.98,70.0],[215.97,349.0]],[[216.02,26.0],[216.03,3.0],[216.04,2.0],[216.05,109.0],[216.06,44.0]]]
["binance-futures","SOLUSDT",1738627212780,[[216.01,86.0],[216.0,369.0],[215.99,56.0],[215.98,70.0],[215.97,314.0]],[[216.02,98.0],[216.03,5.0],[216.04,44.0],[216.05,100.0],[216.06,45.0]]]
["binance-futures","SOLUSDT",1738627212826,[[216.01,109.0],[216.0,369.0],[215.99,56.0],[215.98,72.0],[215.97,314.0]],[[216.02,26.0],[216.03,7.0],[216.04,13.0],[216.05,100.0],[216.06,45.0]]]
["binance-futures","SOLUSDT",1738627212877,[[216.01,123.0],[216.0,369.0],[215.99,56.0],[215.98,72.0],[215.97,314.0]],[[216.02,24.0],[216.03,7.0],[216.04,13.0],[216.05,105.0],[216.06,45.0]]]
["binance-futures","SOLUSDT",1738627212936,[[216.01,123.0],[216.0,369.0],[215.99,53.0],[215.98,70.0],[215.97,314.0]],[[216.02,24.0],[216.03,7.0],[216.04,13.0],[216.05,105.0],[216.06,45.0]]]
["binance-futures","SOLUSDT",1738627212986,[[216.01,122.0],[216.0,369.0],[215.99,51.0],[215.98,77.0],[215.97,349.0]],[[216.02,24.0],[216.03,7.0],[216.04,13.0],[216.05,101.0],[216.06,45.0]]]
["binance-futures","SOLUSDT",1738627213040,[[216.01,96.0],[216.0,369.0],[215.99,51.0],[215.98,75.0],[215.97,316.0]],[[216.02,54.0],[216.03,7.0],[216.04,44.0],[216.05,101.0],[216.06,45.0]]]
["binance-futures","SOLUSDT",1738627213142,[[216.01,119.0],[216.0,369.0],[215.99,51.0],[215.98,77.0],[215.97,318.0]],[[216.02,54.0],[216.03,7.0],[216.04,13.0],[216.05,101.0],[216.06,46.0]]]
["binance-futures","SOLUSDT",1738627213194,[[216.01,117.0],[216.0,369.0],[215.99,51.0],[215.98,77.0],[215.97,318.0]],[[216.02,49.0],[216.03,7.0],[216.04,13.0],[216.05,106.0],[216.06,46.0]]]
["binance-futures","SOLUSDT",1738627213246,[[216.01,158.0],[216.0,369.0],[215.99,51.0],[215.98,113.0],[215.97,318.0]],[[216.02,2.0],[216.03,5.0],[216.04,13.0],[216.05,72.0],[216.06,46.0]]]
["binance-futures","SOLUSDT",1738627213294,[[216.01,159.0],[216.0,369.0],[215.99,57.0],[215.98,113.0],[215.97,318.0]],[[216.02,2.0],[216.03,5.0],[216.04,13.0],[216.05,72.0],[216.06,50.0]]]
["binance-futures","SOLUSDT",1738627213328,[[216.01,123.0],[216.0,369.0],[215.99,57.0],[215.98,113.0],[215.97,318.0]],[[216.02,2.0],[216.03,7.0],[216.04,2.0],[216.05,72.0],[216.06,50.0]]]
["binance-futures","SOLUSDT",1738627213400,[[216.04,17.0],[216.03,110.0],[216.02,610.0],[216.01,203.0],[216.0,369.0]],[[216.05,16.0],[216.06,50.0],[216.07,91.0],[216.08,108.0],[216.09,278.0]]]
["binance-futures","SOLUSDT",1738627213455,[[216.04,245.0],[216.03,315.0],[216.02,370.0],[216.01,204.0],[216.0,369.0]],[[216.05,27.0],[216.06,42.0],[216.07,86.0],[216.08,93.0],[216.09,277.0]]]
["binance-futures","SOLUSDT",1738627213507,[[216.04,208.0],[216.03,306.0],[216.02,350.0],[216.01,204.0],[216.0,369.0]],[[216.05,28.0],[216.06,35.0],[216.07,51.0],[216.08,95.0],[216.09,280.0]]]
["binance-futures","SOLUSDT",1738627213552,[[216.04,232.0],[216.03,237.0],[216.02,352.0],[216.01,204.0],[216.0,369.0]],[[216.05,28.0],[216.06,24.0],[216.07,51.0],[216.08,95.0],[216.09,280.0]]]
["binance-futures","SOLUSDT",1738627213607,[[216.04,233.0],[216.03,237.0],[216.02,352.0],[216.01,204.0],[216.0,369.0]],[[216.05,29.0],[216.06,14.0],[216.07,51.0],[216.08,99.0],[216.09,245.0]]]
["binance-futures","SOLUSDT",1738627213660,[[216.02,257.0],[216.01,204.0],[216.0,369.0]],[[216.03,4.0],[216.04,4.0],[216.05,32.0],[216.06,14.0],[216.07,51.0]]]
["binance-futures","SOLUSDT",1738627213723,[[216.05,52.0],[216.04,33.0],[216.03,270.0],[216.02,128.0],[216.01,94.0]],[[216.06,142.0],[216.07,106.0],[216.08,203.0],[216.09,177.0],[216.1,376.0]]]
["binance-futures","SOLUSDT",1738627213771,[[216.05,19.0],[216.04,26.0],[216.03,155.0],[216.02,63.0],[216.01,159.0]],[[216.06,196.0],[216.07,136.0],[216.08,203.0],[216.09,167.0],[216.1,267.0]]]
["binance-futures","SOLUSDT",1738627213825,[[216.05,9.0],[216.04,51.0],[216.03,45.0],[216.02,73.0],[216.01,165.0]],[[216.06,197.0],[216.07,140.0],[216.08,209.0],[216.09,159.0],[216.1,269.0]]]
["binance-futures","SOLUSDT",1738627213876,[[216.02,75.0],[216.01,101.0]],[[216.03,226.0],[216.04,213.0],[216.05,232.0],[216.06,215.0],[216.07,143.0]]]
["binance-futures","SOLUSDT",1738627213926,[[216.02,75.0],[216.01,95.0],[216.0,362.0],[215.99,32.0],[215.98,189.0]],[[216.03,205.0],[216.04,185.0],[216.05,230.0],[216.06,172.0],[216.07,229.0]]]
["binance-futures","SOLUSDT",1738627213975,[[216.02,76.0],[216.01,95.0],[216.0,362.0],[215.99,32.0],[215.98,189.0]],[[216.03,206.0],[216.04,185.0],[216.05,232.0],[216.06,234.0],[216.07,214.0]]]
["binance-futures","SOLUSDT",1738627214010,[[216.02,76.0],[216.01,95.0],[216.0,362.0],[215.99,32.0],[215.98,189.0]],[[216.03,206.0],[216.04,173.0],[216.05,230.0],[216.06,234.0],[216.07,214.0]]]
["binance-futures","SOLUSDT",1738627214082,[[216.02,76.0],[216.01,95.0],[216.0,362.0],[215.99,32.0],[215.98,189.0]],[[216.03,164.0],[216.04,173.0],[216.05,230.0],[216.06,188.0],[216.07,214.0]]]
["binance-futures","SOLUSDT",1738627214136,[[216.02,75.0],[216.01,95.0],[216.0,362.0],[215.99,32.0],[215.98,189.0]],[[216.03,130.0],[216.04,148.0],[216.05,254.0],[216.06,188.0],[216.07,170.0]]]
["binance-futures","SOLUSDT",1738627214187,[[216.02,88.0],[216.01,93.0],[216.0,362.0],[215.99,32.0],[215.98,189.0]],[[216.03,129.0],[216.04,148.0],[216.05,254.0],[216.06,172.0],[216.07,185.0]]]
["binance-futures","SOLUSDT",1738627214235,[[216.02,151.0],[216.01,93.0],[216.0,362.0],[215.99,32.0],[215.98,190.0]],[[216.03,106.0],[216.04,77.0],[216.05,198.0],[216.06,141.0],[216.07,185.0]]]
["binance-futures","SOLUSDT",1738627214286,[[216.02,151.0],[216.01,93.0],[216.0,362.0],[215.99,32.0],[215.98,190.0]],[[216.03,21.0],[216.04,2.0],[216.05,130.0],[216.06,141.0],[216.07,185.0]]]
["binance-futures","SOLUSDT",1738627214340,[[216.02,151.0],[216.01,93.0],[216.0,362.0],[215.99,32.0],[215.98,207.0]],[[216.03,3.0],[216.04,2.0],[216.05,114.0],[216.06,126.0],[216.07,150.0]]]
["binance-futures","SOLUSDT",1738627214388,[[216.02,151.0],[216.01,94.0],[216.0,362.0],[215.99,39.0],[215.98,207.0]],[[216.03,3.0],[216.04,2.0],[216.05,114.0],[216.06,126.0],[216.07,185.0]]]
["binance-futures","SOLUSDT",1738627214442,[[216.02,151.0],[216.01,93.0],[216.0,362.0],[215.99,39.0],[215.98,209.0]],[[216.03,25.0],[216.04,2.0],[216.05,128.0],[216.06,126.0],[216.07,186.0]]]
["binance-futures","SOLUSDT",1738627214502,[[216.02,58.0],[216.01,75.0],[216.0,362.0],[215.99,43.0],[215.98,209.0]],[[216.03,134.0],[216.04,17.0],[216.05,162.0],[216.06,126.0],[216.07,189.0]]]
["binance-futures","SOLUSDT",1738627214551,[[216.02,58.0],[216.01,77.0],[216.0,362.0],[215.99,43.0],[215.98,209.0]],[[216.03,103.0],[216.04,17.0],[216.05,208.0],[216.06,126.0],[216.07,187.0]]]
["binance-futures","SOLUSDT",1738627214602,[[216.02,60.0],[216.01,79.0],[216.0,362.0],[215.99,42.0],[215.98,209.0]],[[216.03,135.0],[216.04,29.0],[216.05,208.0],[216.06,126.0],[216.07,187.0]]]
["binance-futures","SOLUSDT",1738627214651,[[216.02,60.0],[216.01,79.0],[216.0,362.0],[215.99,42.0],[215.98,209.0]],[[216.03,135.0],[216.04,29.0],[216.05,208.0],[216.06,172.0],[216.07,187.0]]]
["binance-futures","SOLUSDT",1738627214693,[[216.02,60.0],[216.01,79.0],[216.0,362.0],[215.99,42.0],[215.98,209.0]],[[216.03,135.0],[216.04,29.0],[216.05,170.0],[216.06,172.0],[216.07,230.0]]]
["binance-futures","SOLUSDT",1738627214761,[[216.02,60.0],[216.01,79.0],[216.0,362.0],[215.99,42.0],[215.98,209.0]],[[216.03,135.0],[216.04,29.0],[216.05,171.0],[216.06,184.0],[216.07,192.0]]]
["binance-futures","SOLUSDT",1738627214813,[[216.02,60.0],[216.01,79.0],[216.0,362.0],[215.99,42.0],[215.98,209.0]],[[216.03,135.0],[216.04,29.0],[216.05,171.0],[216.06,184.0],[216.07,198.0]]]
["binance-futures","SOLUSDT",1738627214866,[[216.02,60.0],[216.01,79.0],[216.0,362.0],[215.99,42.0],[215.98,209.0]],[[216.03,103.0],[216.04,29.0],[216.05,171.0],[216.06,184.0],[216.07,198.0]]]
["binance-futures","SOLUSDT",1738627214916,[[216.02,62.0],[216.01,79.0],[216.0,362.0],[215.99,42.0],[215.98,203.0]],[[216.03,104.0],[216.04,29.0],[216.05,171.0],[216.06,191.0],[216.07,198.0]]]
["binance-futures","SOLUSDT",1738627214957,[[216.02,50.0],[216.01,79.0],[216.0,363.0],[215.99,42.0],[215.98,203.0]],[[216.03,104.0],[216.04,29.0],[216.05,171.0],[216.06,191.0],[216.07,198.0]]]
["binance-futures","SOLUSDT",1738627215024,[[216.02,55.0],[216.01,79.0],[216.0,363.0],[215.99,42.0],[215.98,203.0]],[[216.03,118.0],[216.04,29.0],[216.05,171.0],[216.06,191.0],[216.07,198.0]]]
["binance-futures","SOLUSDT",1738627215071,[[216.02,88.0],[216.01,79.0],[216.0,363.0],[215.99,42.0],[215.98,204.0]],[[216.03,110.0],[216.04,29.0],[216.05,171.0],[216.06,191.0],[216.07,198.0]]]
["binance-futures","SOLUSDT",1738627215127,[[216.01,12.0],[216.0,357.0],[215.99,5.0],[215.98,91.0]],[[216.02,228.0],[216.03,102.0],[216.04,80.0],[216.05,146.0],[216.06,149.0]]]
["binance-futures","SOLUSDT",1738627215177,[[216.01,20.0],[216.0,357.0],[215.99,13.0],[215.98,91.0],[215.97,207.0]],[[216.02,231.0],[216.03,108.0],[216.04,66.0],[216.05,148.0],[216.06,149.0]]]
["binance-futures","SOLUSDT",1738627215231,[[216.01,18.0],[216.0,357.0],[215.99,17.0],[215.98,114.0],[215.97,207.0]],[[216.02,231.0],[216.03,102.0],[216.04,66.0],[216.05,178.0],[216.06,161.0]]]
["binance-futures","SOLUSDT",1738627215280,[[216.01,18.0],[216.0,357.0],[215.99,17.0],[215.98,78.0],[215.97,207.0]],[[216.02,231.0],[216.03,98.0],[216.04,73.0],[216.05,178.0],[216.06,161.0]]]
["binance-futures","SOLUSDT",1738627215336,[[216.01,39.0],[216.0,359.0],[215.99,17.0],[215.98,78.0],[215.97,207.0]],[[216.02,154.0],[216.03,81.0],[216.04,27.0],[216.05,142.0],[216.06,207.0]]]
["binance-futures","SOLUSDT",1738627215386,[[216.01,73.0],[216.0,359.0],[215.99,17.0],[215.98,78.0],[215.97,208.0]],[[216.02,114.0],[216.03,30.0],[216.04,27.0],[216.05,142.0],[216.06,207.0]]]
["binance-futures","SOLUSDT",1738627215438,[[216.01,17.0],[216.0,359.0],[215.99,17.0],[215.98,78.0],[215.97,207.0]],[[216.02,116.0],[216.03,30.0],[216.04,27.0],[216.05,142.0],[216.06,278.0]]]
["binance-futures","SOLUSDT",1738627215489,[[216.01,89.0],[216.0,359.0],[215.99,48.0],[215.98,78.0],[215.97,216.0]],[[216.02,117.0],[216.03,30.0],[216.04,27.0],[216.05,153.0],[216.06,278.0]]]
["binance-futures","SOLUSDT",1738627215530,[[216.01,89.0],[216.0,365.0],[215.99,48.0],[215.98,78.0],[215.97,308.0]],[[216.02,111.0],[216.03,30.0],[216.04,27.0],[216.05,153.0],[216.06,278.0]]]
["binance-futures","SOLUSDT",1738627215595,[[216.01,90.0],[216.0,365.0],[215.99,48.0],[215.98,94.0],[215.97,307.0]],[[216.02,138.0],[216.03,64.0],[216.04,27.0],[216.05,154.0],[216.06,244.0]]]
["binance-futures","SOLUSDT",1738627215628,[[216.01,105.0],[216.0,365.0],[215.99,49.0],[215.98,94.0],[215.97,307.0]],[[216.02,41.0],[216.03,12.0],[216.04,27.0],[216.05,154.0],[216.06,195.0]]]
["binance-futures","SOLUSDT",1738627215699,[[216.01,105.0],[216.0,365.0],[215.99,49.0],[215.98,94.0],[215.97,307.0]],[[216.02,41.0],[216.03,12.0],[216.04,27.0],[216.05,141.0],[216.06,195.0]]]
["binance-futures","SOLUSDT",1738627215748,[[216.01,60.0],[216.0,365.0],[215.99,48.0],[215.98,76.0],[215.97,326.0]],[[216.02,43.0],[216.03,12.0],[216.04,27.0],[216.05,141.0],[216.06,194.0]]]
["binance-futures","SOLUSDT",1738627215802,[[216.01,61.0],[216.0,365.0],[215.99,45.0],[215.98,76.0],[215.97,326.0]],[[216.02,43.0],[216.03,12.0],[216.04,20.0],[216.05,187.0],[216.06,194.0]]]
["binance-futures","SOLUSDT",1738627215855,[[216.01,61.0],[216.0,359.0],[215.99,45.0],[215.98,77.0],[215.97,326.0]],[[216.02,55.0],[216.03,12.0],[216.04,26.0],[216.05,141.0],[216.06,194.0]]]
["binance-futures","SOLUSDT",1738627215906,[[216.01,4.0],[216.0,357.0],[215.99,5.0],[215.98,76.0],[215.97,234.0]],[[216.02,149.0],[216.03,13.0],[216.04,109.0],[216.05,148.0],[216.06,161.0]]]
["binance-futures","SOLUSDT",1738627215957,[[216.01,8.0],[216.0,357.0],[215.99,10.0],[215.98,76.0],[215.97,234.0]],[[216.02,152.0],[216.03,26.0],[216.04,113.0],[216.05,144.0],[216.06,161.0]]]
["binance-futures","SOLUSDT",1738627216008,[[216.01,81.0],[216.0,359.0],[215.99,14.0],[215.98,76.0],[215.97,235.0]],[[216.02,158.0],[216.03,26.0],[216.04,113.0],[216.05,144.0],[216.06,161.0]]]
["binance-futures","SOLUSDT",1738627216062,[[216.01,81.0],[216.0,359.0],[215.99,45.0],[215.98,76.0],[215.97,235.0]],[[216.02,155.0],[216.03,23.0],[216.04,113.0],[216.05,144.0],[216.06,161.0]]]
["binance-futures","SOLUSDT",1738627216111,[[216.01,81.0],[216.0,364.0],[215.99,45.0],[215.98,76.0],[215.97,235.0]],[[216.02,119.0],[216.03,23.0],[216.04,105.0],[216.05,144.0],[216.06,207.0]]]
["binance-futures","SOLUSDT",1738627216164,[[216.01,81.0],[216.0,364.0],[215.99,45.0],[215.98,76.0],[215.97,235.0]],[[216.02,117.0],[216.03,21.0],[216.04,109.0],[216.05,148.0],[216.06,207.0]]]
["binance-futures","SOLUSDT",1738627216219,[[216.02,157.0],[216.01,88.0],[216.0,359.0],[215.99,6.0],[215.98,175.0]],[[216.03,155.0],[216.04,46.0],[216.05,148.0],[216.06,207.0],[216.07,253.0]]]
["binance-futures","SOLUSDT",1738627216268,[[216.02,157.0],[216.01,84.0],[216.0,359.0],[215.99,6.0],[215.98,175.0]],[[216.03,184.0],[216.04,44.0],[216.05,143.0],[216.06,203.0],[216.07,245.0]]]
["binance-futures","SOLUSDT",1738627216321,[[216.02,1.0],[216.01,138.0],[216.0,360.0],[215.99,6.0],[215.98,233.0]],[[216.03,165.0],[216.04,40.0],[216.05,141.0],[216.06,192.0],[216.07,245.0]]]
["binance-futures","SOLUSDT",1738627216372,[[216.01,76.0],[216.0,359.0],[215.99,10.0],[215.98,112.0]],[[216.02,329.0],[216.03,146.0],[216.04,40.0],[216.05,141.0],[216.06,192.0]]]
["binance-futures","SOLUSDT",1738627216421,[[216.01,100.0],[216.0,359.0],[215.99,48.0],[215.98,112.0],[215.94,520.0]],[[216.02,285.0],[216.03,116.0],[216.04,86.0],[216.05,141.0],[216.06,192.0]]]
["binance-futures","SOLUSDT",1738627216475,[[216.01,126.0],[216.0,365.0],[215.99,48.0],[215.98,171.0],[215.96,182.0]],[[216.02,145.0],[216.03,126.0],[216.04,72.0],[216.05,141.0],[216.06,232.0]]]
["binance-futures","SOLUSDT",1738627216522,[[216.01,126.0],[216.0,365.0],[215.99,57.0],[215.98,171.0],[215.96,182.0]],[[216.02,147.0],[216.03,126.0],[216.04,72.0],[216.05,141.0],[216.06,232.0]]]
["binance-futures","SOLUSDT",1738627216575,[[216.01,128.0],[216.0,365.0],[215.99,57.0],[215.98,171.0],[215.96,182.0]],[[216.02,147.0],[216.03,124.0],[216.04,72.0],[216.05,141.0],[216.06,196.0]]]
["binance-futures","SOLUSDT",1738627216623,[[216.01,128.0],[216.0,365.0],[215.99,57.0],[215.98,197.0],[215.97,269.0]],[[216.02,147.0],[216.03,116.0],[216.04,72.0],[216.05,141.0],[216.06,196.0]]]
["binance-futures","SOLUSDT",1738627216686,[[216.03,12.0],[216.02,17.0],[216.01,130.0],[216.0,365.0],[215.99,66.0]],[[216.04,15.0],[216.05,9.0],[216.06,156.0],[216.07,225.0],[216.08,241.0]]]
["binance-futures","SOLUSDT",1738627216738,[[216.04,27.0],[216.03,174.0],[216.02,363.0],[216.01,199.0],[216.0,392.0]],[[216.05,14.0],[216.06,62.0],[216.07,186.0],[216.08,216.0],[216.09,136.0]]]
["binance-futures","SOLUSDT",1738627216787,[[216.04,327.0],[216.03,241.0],[216.02,355.0],[216.01,121.0],[216.0,375.0]],[[216.05,16.0],[216.06,18.0],[216.07,178.0],[216.08,218.0],[216.09,134.0]]]
["binance-futures","SOLUSDT",1738627216841,[[216.04,327.0],[216.03,242.0],[216.02,355.0],[216.01,121.0],[216.0,368.0]],[[216.05,16.0],[216.06,11.0],[216.07,147.0],[216.08,169.0],[216.09,124.0]]]
["binance-futures","SOLUSDT",1738627216893,[[216.04,239.0],[216.03,241.0],[216.02,301.0],[216.01,213.0],[216.0,368.0]],[[216.05,108.0],[216.06,29.0],[216.07,150.0],[216.08,177.0],[216.09,179.0]]]
["binance-futures","SOLUSDT",1738627216942,[[216.04,128.0],[216.03,142.0],[216.02,87.0],[216.01,269.0],[216.0,368.0]],[[216.05,155.0],[216.06,33.0],[216.07,166.0],[216.08,184.0],[216.09,221.0]]]
["binance-futures","SOLUSDT",1738627216990,[[216.04,135.0],[216.03,100.0],[216.02,101.0],[216.01,211.0],[216.0,368.0]],[[216.05,160.0],[216.06,33.0],[216.07,166.0],[216.08,192.0],[216.09,222.0]]]
["binance-futures","SOLUSDT",1738627217045,[[216.04,117.0],[216.03,100.0],[216.02,87.0],[216.01,211.0],[216.0,378.0]],[[216.05,156.0],[216.06,33.0],[216.07,179.0],[216.08,208.0],[216.09,222.0]]]
["binance-futures","SOLUSDT",1738627217096,[[216.04,118.0],[216.03,100.0],[216.02,87.0],[216.01,211.0],[216.0,378.0]],[[216.05,156.0],[216.06,39.0],[216.07,181.0],[216.08,214.0],[216.09,188.0]]]
["binance-futures","SOLUSDT",1738627217150,[[216.04,210.0],[216.03,27.0],[216.02,87.0],[216.01,212.0],[216.0,363.0]],[[216.05,109.0],[216.06,39.0],[216.07,180.0],[216.08,208.0],[216.09,189.0]]]
["binance-futures","SOLUSDT",1738627217200,[[216.04,210.0],[216.03,27.0],[216.02,88.0],[216.01,247.0],[216.0,363.0]],[[216.05,62.0],[216.06,39.0],[216.07,180.0],[216.08,209.0],[216.09,188.0]]]
["binance-futures","SOLUSDT",1738627217251,[[216.04,208.0],[216.03,27.0],[216.02,145.0],[216.01,248.0],[216.0,402.0]],[[216.05,64.0],[216.06,17.0],[216.07,173.0],[216.08,192.0],[216.09,188.0]]]
["binance-futures","SOLUSDT",1738627217302,[[216.04,206.0],[216.03,30.0],[216.02,87.0],[216.01,247.0],[216.0,460.0]],[[216.05,118.0],[216.06,41.0],[216.07,175.0],[216.08,196.0],[216.09,226.0]]]
["binance-futures","SOLUSDT",1738627217354,[[216.04,127.0],[216.03,17.0],[216.02,87.0],[216.01,247.0],[216.0,423.0]],[[216.05,150.0],[216.06,41.0],[216.07,175.0],[216.08,196.0],[216.09,226.0]]]
["binance-futures","SOLUSDT",1738627217405,[[216.04,127.0],[216.03,17.0],[216.02,51.0],[216.01,170.0],[216.0,355.0]],[[216.05,157.0],[216.06,41.0],[216.07,181.0],[216.08,196.0],[216.09,229.0]]]
["binance-futures","SOLUSDT",1738627217455,[[216.04,129.0],[216.03,6.0],[216.02,51.0],[216.01,170.0],[216.0,365.0]],[[216.05,157.0],[216.06,41.0],[216.07,181.0],[216.08,196.0],[216.09,191.0]]]
["binance-futures","SOLUSDT",1738627217487,[[216.04,129.0],[216.03,6.0],[216.02,51.0],[216.01,170.0],[216.0,375.0]],[[216.05,157.0],[216.06,41.0],[216.07,181.0],[216.08,198.0],[216.09,229.0]]]
["binance-futures","SOLUSDT",1738627217557,[[216.04,131.0],[216.03,8.0],[216.02,51.0],[216.01,170.0],[216.0,366.0]],[[216.05,126.0],[216.06,41.0],[216.07,181.0],[216.08,198.0],[216.09,229.0]]]
["binance-futures","SOLUSDT",1738627217619,[[216.04,133.0],[216.03,8.0],[216.02,87.0],[216.01,170.0],[216.0,366.0]],[[216.05,117.0],[216.06,41.0],[216.07,181.0],[216.08,198.0],[216.09,191.0]]]
["binance-futures","SOLUSDT",1738627217660,[[216.04,164.0],[216.03,18.0],[216.02,87.0],[216.01,170.0],[216.0,382.0]],[[216.05,117.0],[216.06,41.0],[216.07,181.0],[216.08,198.0],[216.09,191.0]]]
["binance-futures","SOLUSDT",1738627217719,[[216.04,175.0],[216.03,18.0],[216.02,87.0],[216.01,170.0],[216.0,383.0]],[[216.05,116.0],[216.06,41.0],[216.07,180.0],[216.08,198.0],[216.09,225.0]]]
["binance-futures","SOLUSDT",1738627217775,[[216.04,175.0],[216.03,18.0],[216.02,87.0],[216.01,302.0],[216.0,382.0]],[[216.05,64.0],[216.06,15.0],[216.07,180.0],[216.08,198.0],[216.09,186.0]]]
["binance-futures","SOLUSDT",1738627217820,[[216.04,175.0],[216.03,18.0],[216.02,99.0],[216.01,303.0],[216.0,366.0]],[[216.05,64.0],[216.06,15.0],[216.07,148.0],[216.08,198.0],[216.09,186.0]]]
["binance-futures","SOLUSDT",1738627217870,[[216.04,175.0],[216.03,150.0],[216.02,99.0],[216.01,171.0],[216.0,366.0]],[[216.05,64.0],[216.06,11.0],[216.07,147.0],[216.08,195.0],[216.09,185.0]]]
["binance-futures","SOLUSDT",1738627217928,[[216.04,174.0],[216.03,18.0],[216.02,219.0],[216.01,171.0],[216.0,373.0]],[[216.05,64.0],[216.06,11.0],[216.07,147.0],[216.08,195.0],[216.09,185.0]]]
["binance-futures","SOLUSDT",1738627217977,[[216.04,174.0],[216.03,34.0],[216.02,223.0],[216.01,171.0],[216.0,366.0]],[[216.05,64.0],[216.06,11.0],[216.07,147.0],[216.08,195.0],[216.09,185.0]]]
["binance-futures","SOLUSDT",1738627218033,[[216.04,154.0],[216.03,34.0],[216.02,91.0],[216.01,302.0],[216.0,373.0]],[[216.05,64.0],[216.06,13.0],[216.07,115.0],[216.08,195.0],[216.09,189.0]]]
["binance-futures","SOLUSDT",1738627218085,[[216.04,160.0],[216.03,18.0],[216.02,110.0],[216.01,302.0],[216.0,396.0]],[[216.05,68.0],[216.06,13.0],[216.07,115.0],[216.08,195.0],[216.09,210.0]]]
["binance-futures","SOLUSDT",1738627218129,[[216.04,162.0],[216.03,18.0],[216.02,109.0],[216.01,170.0],[216.0,366.0]],[[216.05,118.0],[216.06,27.0],[216.07,115.0],[216.08,195.0],[216.09,210.0]]]
["binance-futures","SOLUSDT",1738627218188,[[216.04,173.0],[216.03,18.0],[216.02,97.0],[216.01,206.0],[216.0,386.0]],[[216.05,120.0],[216.06,27.0],[216.07,115.0],[216.08,195.0],[216.09,210.0]]]
["binance-futures","SOLUSDT",1738627218241,[[216.04,171.0],[216.03,18.0],[216.02,97.0],[216.01,206.0],[216.0,396.0]],[[216.05,120.0],[216.06,27.0],[216.07,115.0],[216.08,195.0],[216.09,210.0]]]
["binance-futures","SOLUSDT",1738627218279,[[216.04,169.0],[216.03,18.0],[216.02,97.0],[216.01,206.0],[216.0,395.0]],[[216.05,120.0],[216.06,27.0],[216.07,117.0],[216.08,195.0],[216.09,210.0]]]
["binance-futures","SOLUSDT",1738627218345,[[216.04,161.0],[216.03,27.0],[216.02,114.0],[216.01,232.0],[216.0,396.0]],[[216.05,92.0],[216.06,13.0],[216.07,93.0],[216.08,197.0],[216.09,172.0]]]
["binance-futures","SOLUSDT",1738627218400,[[216.04,161.0],[216.03,27.0],[216.02,114.0],[216.01,364.0],[216.0,396.0]],[[216.05,41.0],[216.06,13.0],[216.07,92.0],[216.08,197.0],[216.09,172.0]]]
["binance-futures","SOLUSDT",1738627218442,[[216.04,161.0],[216.03,27.0],[216.02,135.0],[216.01,364.0],[216.0,396.0]],[[216.05,24.0],[216.06,13.0],[216.07,90.0],[216.08,176.0],[216.09,172.0]]]
["binance-futures","SOLUSDT",1738627218483,[[216.04,161.0],[216.03,47.0],[216.02,135.0],[216.01,364.0],[216.0,396.0]],[[216.05,110.0],[216.06,13.0],[216.07,113.0],[216.08,197.0],[216.09,210.0]]]
["binance-futures","SOLUSDT",1738627218550,[[216.04,166.0],[216.03,27.0],[216.02,135.0],[216.01,364.0],[216.0,395.0]],[[216.05,148.0],[216.06,26.0],[216.07,115.0],[216.08,197.0],[216.09,210.0]]]
["binance-futures","SOLUSDT",1738627218611,[[216.04,161.0],[216.03,27.0],[216.02,135.0],[216.01,232.0],[216.0,527.0]],[[216.05,128.0],[216.06,27.0],[216.07,116.0],[216.08,197.0],[216.09,210.0]]]
["binance-futures","SOLUSDT",1738627218660,[[216.04,141.0],[216.03,23.0],[216.02,97.0],[216.01,227.0],[216.0,527.0]],[[216.05,128.0],[216.06,27.0],[216.07,116.0],[216.08,197.0],[216.09,210.0]]]
["binance-futures","SOLUSDT",1738627218703,[[216.04,147.0],[216.03,23.0],[216.02,97.0],[216.01,228.0],[216.0,395.0]],[[216.05,128.0],[216.06,27.0],[216.07,116.0],[216.08,197.0],[216.09,210.0]]]
["binance-futures","SOLUSDT",1738627218766,[[216.01,87.0],[216.0,382.0]],[[216.02,180.0],[216.03,75.0],[216.04,131.0],[216.05,49.0],[216.06,50.0]]]
["binance-futures","SOLUSDT",1738627218818,[[216.01,118.0],[216.0,354.0],[215.99,88.0],[215.97,296.0],[215.96,516.0]],[[216.02,61.0],[216.03,71.0],[216.04,113.0],[216.05,55.0],[216.06,54.0]]]
["binance-futures","SOLUSDT",1738627218870,[[216.0,246.0],[215.99,66.0],[215.97,218.0],[215.96,306.0]],[[216.01,171.0],[216.02,36.0],[216.03,108.0],[216.04,122.0],[216.05,64.0]]]
["binance-futures","SOLUSDT",1738627218920,[[216.0,243.0],[215.99,66.0],[215.98,372.0],[215.97,187.0],[215.96,312.0]],[[216.01,162.0],[216.02,39.0],[216.03,108.0],[216.04,122.0],[216.05,64.0]]]
["binance-futures","SOLUSDT",1738627218972,[[216.0,244.0],[215.99,66.0],[215.98,243.0],[215.97,187.0],[215.96,258.0]],[[216.01,163.0],[216.02,39.0],[216.03,108.0],[216.04,122.0],[216.05,64.0]]]
["binance-futures","SOLUSDT",1738627219023,[[216.0,243.0],[215.99,37.0],[215.98,151.0],[215.97,176.0],[215.96,252.0]],[[216.01,162.0],[216.02,39.0],[216.03,108.0],[216.04,128.0],[216.05,64.0]]]
["binance-futures","SOLUSDT",1738627219066,[[216.0,243.0],[215.99,22.0],[215.98,151.0],[215.97,176.0],[215.96,252.0]],[[216.01,162.0],[216.02,39.0],[216.03,108.0],[216.04,128.0],[216.05,64.0]]]
["binance-futures","SOLUSDT",1738627219125,[[216.0,268.0],[215.99,22.0],[215.98,141.0],[215.97,176.0],[215.96,283.0]],[[216.01,157.0],[216.02,39.0],[216.03,108.0],[216.04,128.0],[216.05,64.0]]]
["binance-futures","SOLUSDT",1738627219178,[[216.0,268.0],[215.99,26.0],[215.98,141.0],[215.97,244.0],[215.96,253.0]],[[216.01,114.0],[216.02,18.0],[216.03,88.0],[216.04,158.0],[216.05,64.0]]]
["binance-futures","SOLUSDT",1738627219222,[[216.0,243.0],[215.99,6.0],[215.98,63.0],[215.97,175.0],[215.96,313.0]],[[216.01,154.0],[216.02,67.0],[216.03,143.0],[216.04,160.0],[216.05,71.0]]]
["binance-futures","SOLUSDT",1738627219276,[[216.0,243.0],[215.99,17.0],[215.98,49.0],[215.97,334.0],[215.96,252.0]],[[216.01,124.0],[216.02,73.0],[216.03,143.0],[216.04,160.0],[216.05,69.0]]]
["binance-futures","SOLUSDT",1738627219333,[[216.0,246.0],[215.99,17.0],[215.98,76.0],[215.97,404.0],[215.96,281.0]],[[216.01,50.0],[216.02,52.0],[216.03,122.0],[216.04,160.0],[216.05,69.0]]]
["binance-futures","SOLUSDT",1738627219386,[[216.02,110.0],[216.01,266.0],[216.0,275.0],[215.99,17.0],[215.98,164.0]],[[216.03,55.0],[216.04,47.0],[216.05,63.0],[216.06,97.0],[216.07,145.0]]]
["binance-futures","SOLUSDT",1738627219435,[[216.02,109.0],[216.01,420.0],[216.0,282.0],[215.99,35.0],[215.98,164.0]],[[216.03,17.0],[216.04,39.0],[216.05,56.0],[216.06,65.0],[216.07,118.0]]]
["binance-futures","SOLUSDT",1738627219482,[[216.02,119.0],[216.01,420.0],[216.0,282.0],[215.99,127.0],[215.98,164.0]],[[216.03,43.0],[216.04,41.0],[216.05,50.0],[216.06,31.0],[216.07,156.0]]]
["binance-futures","SOLUSDT",1738627219542,[[216.02,119.0],[216.01,261.0],[216.0,457.0],[215.99,127.0],[215.98,164.0]],[[216.03,43.0],[216.04,37.0],[216.05,50.0],[216.06,36.0],[216.07,153.0]]]
["binance-futures","SOLUSDT",1738627219583,[[216.03,387.0],[216.02,165.0],[216.01,287.0],[216.0,483.0],[215.99,156.0]],[[216.04,48.0],[216.05,23.0],[216.06,34.0],[216.07,115.0],[216.08,249.0]]]
["binance-futures","SOLUSDT",1738627219637,[[216.04,346.0],[216.03,399.0],[216.02,159.0],[216.01,315.0],[216.0,366.0]],[[216.05,54.0],[216.06,16.0],[216.07,113.0],[216.08,218.0],[216.09,299.0]]]
["binance-futures","SOLUSDT",1738627219689,[[216.04,347.0],[216.03,240.0],[216.02,319.0],[216.01,315.0],[216.0,377.0]],[[216.05,49.0],[216.06,15.0],[216.07,116.0],[216.08,212.0],[216.09,296.0]]]
["binance-futures","SOLUSDT",1738627219748,[[216.04,289.0],[216.03,240.0],[216.02,160.0],[216.01,489.0],[216.0,377.0]],[[216.05,49.0],[216.06,15.0],[216.07,102.0],[216.08,211.0],[216.09,296.0]]]
["binance-futures","SOLUSDT",1738627219791,[[216.04,164.0],[216.03,177.0],[216.02,223.0],[216.01,462.0],[216.0,314.0]],[[216.05,101.0],[216.06,27.0],[216.07,102.0],[216.08,211.0],[216.09,296.0]]]
["binance-futures","SOLUSDT",1738627219852,[[216.04,33.0],[216.03,26.0],[216.02,192.0],[216.01,249.0],[216.0,467.0]],[[216.05,132.0],[216.06,28.0],[216.07,102.0],[216.08,212.0],[216.09,296.0]]]
["binance-futures","SOLUSDT",1738627219903,[[216.04,118.0],[216.03,70.0],[216.02,170.0],[216.01,162.0],[216.0,315.0]],[[216.05,100.0],[216.06,28.0],[216.07,136.0],[216.08,212.0],[216.09,296.0]]]
["binance-futures","SOLUSDT",1738627219953,[[216.04,120.0],[216.03,70.0],[216.02,149.0],[216.01,139.0],[216.0,353.0]],[[216.05,65.0],[216.06,28.0],[216.07,136.0],[216.08,212.0],[216.09,283.0]]]
["binance-futures","SOLUSDT",1738627220006,[[216.04,30.0],[216.03,15.0],[216.02,129.0],[216.01,139.0],[216.0,284.0]],[[216.05,215.0],[216.06,30.0],[216.07,102.0],[216.08,212.0],[216.09,283.0]]]
["binance-futures","SOLUSDT",1738627220056,[[216.04,32.0],[216.03,36.0],[216.02,101.0],[216.01,139.0],[216.0,284.0]],[[216.05,215.0],[216.06,56.0],[216.07,102.0],[216.08,212.0],[216.09,304.0]]]
["binance-futures","SOLUSDT",1738627220096,[[216.04,33.0],[216.03,24.0],[216.02,103.0],[216.01,139.0],[216.0,284.0]],[[216.05,216.0],[216.06,56.0],[216.07,148.0],[216.08,212.0],[216.09,304.0]]]
["binance-futures","SOLUSDT",1738627220161,[[216.04,39.0],[216.03,24.0],[216.02,139.0],[216.01,139.0],[216.0,284.0]],[[216.05,216.0],[216.06,61.0],[216.07,148.0],[216.08,212.0],[216.09,304.0]]]
["binance-futures","SOLUSDT",1738627220207,[[216.04,40.0],[216.03,51.0],[216.02,139.0],[216.01,139.0],[216.0,309.0]],[[216.05,185.0],[216.06,33.0],[216.07,102.0],[216.08,212.0],[216.09,343.0]]]
["binance-futures","SOLUSDT",1738627220251,[[216.04,41.0],[216.03,55.0],[216.02,139.0],[216.01,139.0],[216.0,328.0]],[[216.05,185.0],[216.06,28.0],[216.07,102.0],[216.08,212.0],[216.09,343.0]]]
["binance-futures","SOLUSDT",1738627220279,[[216.04,41.0],[216.03,55.0],[216.02,139.0],[216.01,139.0],[216.0,328.0]],[[216.05,185.0],[216.06,28.0],[216.07,106.0],[216.08,212.0],[216.09,343.0]]]
["binance-futures","SOLUSDT",1738627220373,[[216.04,118.0],[216.03,106.0],[216.02,160.0],[216.01,300.0],[216.0,328.0]],[[216.05,72.0],[216.06,28.0],[216.07,136.0],[216.08,212.0],[216.09,297.0]]]
["binance-futures","SOLUSDT",1738627220422,[[216.04,124.0],[216.03,265.0],[216.02,187.0],[216.01,142.0],[216.0,307.0]],[[216.05,66.0],[216.06,28.0],[216.07,136.0],[216.08,212.0],[216.09,295.0]]]
["binance-futures","SOLUSDT",1738627220476,[[216.05,683.0],[216.04,250.0],[216.03,120.0],[216.02,192.0],[216.01,227.0]],[[216.06,26.0],[216.07,27.0],[216.08,102.0],[216.09,160.0],[216.1,233.0]]]
["binance-futures","SOLUSDT",1738627220531,[[216.05,569.0],[216.04,222.0],[216.03,120.0],[216.02,202.0],[216.01,193.0]],[[216.06,55.0],[216.07,34.0],[216.08,75.0],[216.09,161.0],[216.1,231.0]]]
["binance-futures","SOLUSDT",1738627220582,[[216.05,399.0],[216.04,221.0],[216.03,262.0],[216.02,176.0],[216.01,221.0]],[[216.06,126.0],[216.07,30.0],[216.08,75.0],[216.09,162.0],[216.1,269.0]]]
["binance-futures","SOLUSDT",1738627220634,[[216.05,207.0],[216.04,158.0],[216.03,52.0],[216.02,335.0],[216.01,166.0]],[[216.06,126.0],[216.07,30.0],[216.08,76.0],[216.09,162.0],[216.1,269.0]]]
["binance-futures","SOLUSDT",1738627220682,[[216.05,54.0],[216.04,43.0],[216.03,71.0],[216.02,176.0],[216.01,160.0]],[[216.06,158.0],[216.07,30.0],[216.08,110.0],[216.09,162.0],[216.1,277.0]]]
["binance-futures","SOLUSDT",1738627220741,[[216.05,35.0],[216.04,43.0],[216.03,32.0],[216.02,145.0],[216.01,178.0]],[[216.06,192.0],[216.07,30.0],[216.08,77.0],[216.09,164.0],[216.1,277.0]]]
["binance-futures","SOLUSDT",1738627220760,[[216.05,35.0],[216.04,38.0],[216.03,32.0],[216.02,145.0],[216.01,233.0]],[[216.06,192.0],[216.07,30.0],[216.08,77.0],[216.09,164.0],[216.1,277.0]]]
["binance-futures","SOLUSDT",1738627220841,[[216.05,94.0],[216.04,87.0],[216.03,81.0],[216.02,161.0],[216.01,227.0]],[[216.06,110.0],[216.07,30.0],[216.08,111.0],[216.09,162.0],[216.1,277.0]]]
["binance-futures","SOLUSDT",1738627220896,[[216.05,94.0],[216.04,93.0],[216.03,81.0],[216.02,161.0],[216.01,228.0]],[[216.06,110.0],[216.07,38.0],[216.08,111.0],[216.09,162.0],[216.1,279.0]]]
["binance-futures","SOLUSDT",1738627220942,[[216.05,95.0],[216.04,93.0],[216.03,81.0],[216.02,161.0],[216.01,228.0]],[[216.06,110.0],[216.07,38.0],[216.08,111.0],[216.09,162.0],[216.1,233.0]]]
["binance-futures","SOLUSDT",1738627220978,[[216.05,97.0],[216.04,93.0],[216.03,82.0],[216.02,161.0],[216.01,230.0]],[[216.06,110.0],[216.07,38.0],[216.08,111.0],[216.09,162.0],[216.1,233.0]]]
["binance-futures","SOLUSDT",1738627221052,[[216.05,97.0],[216.04,94.0],[216.03,83.0],[216.02,348.0],[216.01,207.0]],[[216.06,110.0],[216.07,38.0],[216.08,111.0],[216.09,162.0],[216.1,233.0]]]
["binance-futures","SOLUSDT",1738627221103,[[216.05,72.0],[216.04,94.0],[216.03,106.0],[216.02,348.0],[216.01,206.0]],[[216.06,110.0],[216.07,38.0],[216.08,111.0],[216.09,162.0],[216.1,233.0]]]
["binance-futures","SOLUSDT",1738627221124,[[216.05,73.0],[216.04,94.0],[216.03,142.0],[216.02,189.0],[216.01,366.0]],[[216.06,110.0],[216.07,38.0],[216.08,111.0],[216.09,162.0],[216.1,233.0]]]
["binance-futures","SOLUSDT",1738627221207,[[216.05,73.0],[216.04,102.0],[216.03,119.0],[216.02,208.0],[216.01,366.0]],[[216.06,110.0],[216.07,38.0],[216.08,111.0],[216.09,162.0],[216.1,233.0]]]
["binance-futures","SOLUSDT",1738627221262,[[216.05,71.0],[216.04,102.0],[216.03,119.0],[216.02,208.0],[216.01,365.0]],[[216.06,110.0],[216.07,38.0],[216.08,111.0],[216.09,162.0],[216.1,233.0]]]
["binance-futures","SOLUSDT",1738627221311,[[216.05,71.0],[216.04,102.0],[216.03,83.0],[216.02,208.0],[216.01,365.0]],[[216.06,111.0],[216.07,38.0],[216.08,111.0],[216.09,162.0],[216.1,245.0]]]
["binance-futures","SOLUSDT",1738627221365,[[216.05,69.0],[216.04,94.0],[216.03,83.0],[216.02,208.0],[216.01,365.0]],[[216.06,111.0],[216.07,38.0],[216.08,111.0],[216.09,162.0],[216.1,245.0]]]
["binance-futures","SOLUSDT",1738627221417,[[216.05,38.0],[216.04,94.0],[216.03,83.0],[216.02,208.0],[216.01,206.0]],[[216.06,120.0],[216.07,42.0],[216.08,111.0],[216.09,158.0],[216.1,245.0]]]
["binance-futures","SOLUSDT",1738627221457,[[216.05,114.0],[216.04,94.0],[216.03,83.0],[216.02,162.0],[216.01,255.0]],[[216.06,129.0],[216.07,42.0],[216.08,111.0],[216.09,158.0],[216.1,245.0]]]
["binance-futures","SOLUSDT",1738627221520,[[216.05,71.0],[216.04,94.0],[216.03,83.0],[216.02,162.0],[216.01,359.0]],[[216.06,129.0],[216.07,42.0],[216.08,111.0],[216.09,158.0],[216.1,260.0]]]
["binance-futures","SOLUSDT",1738627221561,[[216.05,59.0],[216.04,94.0],[216.03,83.0],[216.02,180.0],[216.01,334.0]],[[216.06,123.0],[216.07,48.0],[216.08,111.0],[216.09,158.0],[216.1,268.0]]]
["binance-futures","SOLUSDT",1738627221618,[[216.05,59.0],[216.04,66.0],[216.03,83.0],[216.02,180.0],[216.01,175.0]],[[216.06,154.0],[216.07,48.0],[216.08,111.0],[216.09,157.0],[216.1,268.0]]]
["binance-futures","SOLUSDT",1738627221679,[[216.05,65.0],[216.04,64.0],[216.03,83.0],[216.02,154.0],[216.01,236.0]],[[216.06,154.0],[216.07,48.0],[216.08,111.0],[216.09,157.0],[216.1,268.0]]]
["binance-futures","SOLUSDT",1738627221721,[[216.05,65.0],[216.04,64.0],[216.03,75.0],[216.02,163.0],[216.01,240.0]],[[216.06,123.0],[216.07,48.0],[216.08,111.0],[216.09,157.0],[216.1,268.0]]]
["binance-futures","SOLUSDT",1738627221775,[[216.05,62.0],[216.04,92.0],[216.03,75.0],[216.02,163.0],[216.01,240.0]],[[216.06,123.0],[216.07,48.0],[216.08,111.0],[216.09,157.0],[216.1,268.0]]]
["binance-futures","SOLUSDT",1738627221830,[[216.05,54.0],[216.04,64.0],[216.03,75.0],[216.02,163.0],[216.01,185.0]],[[216.06,123.0],[216.07,48.0],[216.08,114.0],[216.09,160.0],[216.1,271.0]]]
["binance-futures","SOLUSDT",1738627221896,[[216.05,85.0],[216.04,64.0],[216.03,75.0],[216.02,163.0],[216.01,185.0]],[[216.06,123.0],[216.07,48.0],[216.08,114.0],[216.09,160.0],[216.1,271.0]]]
["binance-futures","SOLUSDT",1738627221945,[[216.05,123.0],[216.04,64.0],[216.03,75.0],[216.02,163.0],[216.01,241.0]],[[216.06,121.0],[216.07,48.0],[216.08,113.0],[216.09,160.0],[216.1,271.0]]]
["binance-futures","SOLUSDT",1738627221998,[[216.05,128.0],[216.04,144.0],[216.03,92.0],[216.02,373.0],[216.01,295.0]],[[216.06,68.0],[216.07,48.0],[216.08,82.0],[216.09,194.0],[216.1,246.0]]]
["binance-futures","SOLUSDT",1738627222049,[[216.05,128.0],[216.04,149.0],[216.03,285.0],[216.02,214.0],[216.01,228.0]],[[216.06,68.0],[216.07,36.0],[216.08,84.0],[216.09,194.0],[216.1,246.0]]]
["binance-futures","SOLUSDT",1738627222099,[[216.05,128.0],[216.04,177.0],[216.03,330.0],[216.02,214.0],[216.01,228.0]],[[216.06,68.0],[216.07,36.0],[216.08,84.0],[216.09,194.0],[216.1,244.0]]]
["binance-futures","SOLUSDT",1738627222141,[[216.05,164.0],[216.04,213.0],[216.03,330.0],[216.02,214.0],[216.01,234.0]],[[216.06,68.0],[216.07,36.0],[216.08,84.0],[216.09,194.0],[216.1,244.0]]]
["binance-futures","SOLUSDT",1738627222205,[[216.05,164.0],[216.04,213.0],[216.03,313.0],[216.02,190.0],[216.01,210.0]],[[216.06,68.0],[216.07,35.0],[216.08,83.0],[216.09,193.0],[216.1,244.0]]]
["binance-futures","SOLUSDT",1738627222255,[[216.05,126.0],[216.04,212.0],[216.03,154.0],[216.02,349.0],[216.01,209.0]],[[216.06,68.0],[216.07,35.0],[216.08,83.0],[216.09,193.0],[216.1,244.0]]]
["binance-futures","SOLUSDT",1738627222263,[[216.05,126.0],[216.04,189.0],[216.03,173.0],[216.02,349.0],[216.01,203.0]],[[216.06,68.0],[216.07,35.0],[216.08,83.0],[216.09,193.0],[216.1,244.0]]]
["binance-futures","SOLUSDT",1738627222379,[[216.05,120.0],[216.04,153.0],[216.03,173.0],[216.02,163.0],[216.01,332.0]],[[216.06,99.0],[216.07,35.0],[216.08,83.0],[216.09,192.0],[216.1,290.0]]]
["binance-futures","SOLUSDT",1738627222428,[[216.05,120.0],[216.04,125.0],[216.03,57.0],[216.02,176.0],[216.01,332.0]],[[216.06,99.0],[216.07,35.0],[216.08,83.0],[216.09,192.0],[216.1,313.0]]]
["binance-futures","SOLUSDT",1738627222481,[[216.05,93.0],[216.04,56.0],[216.03,88.0],[216.02,176.0],[216.01,347.0]],[[216.06,99.0],[216.07,35.0],[216.08,83.0],[216.09,192.0],[216.1,314.0]]]
["binance-futures","SOLUSDT",1738627222531,[[216.05,52.0],[216.04,62.0],[216.03,57.0],[216.02,176.0],[216.01,188.0]],[[216.06,128.0],[216.07,35.0],[216.08,87.0],[216.09,192.0],[216.1,315.0]]]
["binance-futures","SOLUSDT",1738627222583,[[216.05,54.0],[216.04,56.0],[216.03,181.0],[216.02,163.0],[216.01,200.0]],[[216.06,128.0],[216.07,35.0],[216.08,87.0],[216.09,192.0],[216.1,361.0]]]
["binance-futures","SOLUSDT",1738627222632,[[216.05,53.0],[216.04,136.0],[216.03,57.0],[216.02,163.0],[216.01,252.0]],[[216.06,128.0],[216.07,35.0],[216.08,87.0],[216.09,229.0],[216.1,361.0]]]
["binance-futures","SOLUSDT",1738627222673,[[216.05,95.0],[216.04,92.0],[216.03,57.0],[216.02,163.0],[216.01,253.0]],[[216.06,113.0],[216.07,30.0],[216.08,87.0],[216.09,193.0],[216.1,361.0]]]
["binance-futures","SOLUSDT",1738627222726,[[216.05,124.0],[216.04,97.0],[216.03,57.0],[216.02,190.0],[216.01,440.0]],[[216.06,113.0],[216.07,40.0],[216.08,87.0],[216.09,193.0],[216.1,315.0]]]
["binance-futures","SOLUSDT",1738627222749,[[216.05,128.0],[216.04,97.0],[216.03,57.0],[216.02,211.0],[216.01,385.0]],[[216.06,113.0],[216.07,40.0],[216.08,87.0],[216.09,193.0],[216.1,315.0]]]
["binance-futures","SOLUSDT",1738627222834,[[216.05,128.0],[216.04,98.0],[216.03,57.0],[216.02,211.0],[216.01,385.0]],[[216.06,113.0],[216.07,40.0],[216.08,87.0],[216.09,193.0],[216.1,315.0]]]
["binance-futures","SOLUSDT",1738627222897,[[216.05,128.0],[216.04,127.0],[216.03,85.0],[216.02,233.0],[216.01,406.0]],[[216.06,80.0],[216.07,40.0],[216.08,87.0],[216.09,151.0],[216.1,245.0]]]
["binance-futures","SOLUSDT",1738627222949,[[216.06,11.0],[216.05,129.0],[216.04,126.0],[216.03,154.0],[216.02,392.0]],[[216.07,36.0],[216.08,50.0],[216.09,138.0],[216.1,226.0],[216.12,319.0]]]
["binance-futures","SOLUSDT",1738627223000,[[216.07,448.0],[216.06,439.0],[216.05,384.0],[216.04,213.0],[216.03,280.0]],[[216.08,26.0],[216.09,35.0],[216.1,78.0],[216.11,88.0],[216.12,221.0]]]
["binance-futures","SOLUSDT",1738627223051,[[216.07,325.0],[216.06,320.0],[216.05,388.0],[216.04,216.0],[216.03,207.0]],[[216.08,47.0],[216.09,13.0],[216.1,37.0],[216.11,74.0],[216.12,211.0]]]
["binance-futures","SOLUSDT",1738627223102,[[216.08,507.0],[216.07,328.0],[216.06,296.0],[216.05,404.0],[216.04,251.0]],[[216.09,28.0],[216.1,17.0],[216.11,51.0],[216.12,29.0],[216.13,122.0]]]
["binance-futures","SOLUSDT",1738627223153,[[216.11,511.0],[216.1,476.0],[216.09,521.0],[216.08,521.0],[216.07,325.0]],[[216.12,54.0],[216.13,59.0],[216.14,156.0],[216.15,113.0],[216.16,304.0]]]
["binance-futures","SOLUSDT",1738627223204,[[216.11,489.0],[216.1,472.0],[216.09,672.0],[216.08,355.0],[216.07,326.0]],[[216.12,66.0],[216.13,37.0],[216.14,59.0],[216.15,99.0],[216.16,264.0]]]
["binance-futures","SOLUSDT",1738627223255,[],[[216.06,200.0],[216.07,150.0],[216.08,289.0],[216.09,312.0],[216.1,398.0]]]
["binance-futures","SOLUSDT",1738627223306,[[216.05,116.0],[216.04,119.0],[216.03,147.0],[216.02,293.0],[216.01,369.0]],[[216.06,35.0],[216.07,118.0],[216.08,189.0],[216.09,260.0],[216.1,409.0]]]
["binance-futures","SOLUSDT",1738627223356,[[216.05,100.0],[216.04,80.0],[216.03,92.0],[216.02,285.0],[216.01,344.0]],[[216.06,82.0],[216.07,143.0],[216.08,212.0],[216.09,261.0],[216.1,411.0]]]
["binance-futures","SOLUSDT",1738627223403,[[216.05,125.0],[216.04,18.0],[216.03,92.0],[216.02,285.0],[216.01,344.0]],[[216.06,82.0],[216.07,144.0],[216.08,189.0],[216.09,261.0],[216.1,447.0]]]
["binance-futures","SOLUSDT",1738627223460,[[216.05,120.0],[216.04,19.0],[216.03,92.0],[216.02,285.0],[216.01,344.0]],[[216.06,88.0],[216.07,86.0],[216.08,192.0],[216.09,264.0],[216.1,381.0]]]
["binance-futures","SOLUSDT",1738627223511,[[216.05,131.0],[216.04,121.0],[216.03,141.0],[216.02,296.0],[216.01,373.0]],[[216.06,39.0],[216.07,36.0],[216.08,111.0],[216.09,190.0],[216.1,381.0]]]
["binance-futures","SOLUSDT",1738627223560,[[216.05,131.0],[216.04,129.0],[216.03,141.0],[216.02,296.0],[216.01,373.0]],[[216.06,39.0],[216.07,36.0],[216.08,62.0],[216.09,148.0],[216.1,381.0]]]
["binance-futures","SOLUSDT",1738627223614,[[216.05,133.0],[216.04,129.0],[216.03,210.0],[216.02,296.0],[216.01,379.0]],[[216.06,40.0],[216.07,31.0],[216.08,37.0],[216.09,148.0],[216.1,345.0]]]
["binance-futures","SOLUSDT",1738627223663,[[216.05,123.0],[216.04,178.0],[216.03,210.0],[216.02,295.0],[216.01,379.0]],[[216.06,40.0],[216.07,31.0],[216.08,66.0],[216.09,184.0],[216.1,345.0]]]
["binance-futures","SOLUSDT",1738627223712,[[216.05,123.0],[216.04,178.0],[216.03,141.0],[216.02,296.0],[216.01,379.0]],[[216.06,42.0],[216.07,31.0],[216.08,66.0],[216.09,148.0],[216.1,345.0]]]
["binance-futures","SOLUSDT",1738627223759,[[216.05,123.0],[216.04,165.0],[216.03,141.0],[216.02,451.0],[216.01,379.0]],[[216.06,43.0],[216.07,31.0],[216.08,38.0],[216.09,148.0],[216.1,345.0]]]
["binance-futures","SOLUSDT",1738627223823,[[216.05,123.0],[216.04,163.0],[216.03,174.0],[216.02,472.0],[216.01,402.0]],[[216.06,45.0],[216.07,31.0],[216.08,38.0],[216.09,148.0],[216.1,319.0]]]
["binance-futures","SOLUSDT",1738627223870,[[216.05,128.0],[216.04,163.0],[216.03,174.0],[216.02,472.0],[216.01,402.0]],[[216.06,45.0],[216.07,37.0],[216.08,38.0],[216.09,181.0],[216.1,319.0]]]
["binance-futures","SOLUSDT",1738627223930,[[216.05,99.0],[216.04,127.0],[216.03,174.0],[216.02,423.0],[216.01,352.0]],[[216.06,49.0],[216.07,37.0],[216.08,94.0],[216.09,181.0],[216.1,319.0]]]
["binance-futures","SOLUSDT",1738627223981,[[216.05,14.0],[216.04,78.0],[216.03,153.0],[216.02,268.0],[216.01,352.0]],[[216.06,160.0],[216.07,44.0],[216.08,94.0],[216.09,184.0],[216.1,285.0]]]
["binance-futures","SOLUSDT",1738627224031,[[216.05,9.0],[216.04,78.0],[216.03,92.0],[216.02,268.0],[216.01,352.0]],[[216.06,170.0],[216.07,44.0],[216.08,94.0],[216.09,227.0],[216.1,396.0]]]
["binance-futures","SOLUSDT",1738627224082,[[216.05,9.0],[216.04,16.0],[216.03,92.0],[216.02,266.0],[216.01,354.0]],[[216.06,171.0],[216.07,65.0],[216.08,94.0],[216.09,238.0],[216.1,357.0]]]
["binance-futures","SOLUSDT",1738627224134,[[216.05,9.0],[216.04,16.0],[216.03,92.0],[216.02,266.0],[216.01,352.0]],[[216.06,178.0],[216.07,65.0],[216.08,94.0],[216.09,274.0],[216.1,357.0]]]
["binance-futures","SOLUSDT",1738627224184,[[216.03,81.0],[216.02,113.0],[216.01,358.0]],[[216.04,313.0],[216.05,307.0],[216.06,156.0],[216.07,48.0],[216.08,117.0]]]
["binance-futures","SOLUSDT",1738627224236,[[216.03,70.0],[216.02,142.0],[216.01,338.0],[216.0,313.0],[215.99,534.0]],[[216.04,298.0],[216.05,274.0],[216.06,155.0],[216.07,46.0],[216.08,129.0]]]
["binance-futures","SOLUSDT",1738627224276,[[216.03,73.0],[216.02,142.0],[216.01,338.0],[216.0,302.0],[215.99,534.0]],[[216.04,299.0],[216.05,274.0],[216.06,158.0],[216.07,46.0],[216.08,129.0]]]
["binance-futures","SOLUSDT",1738627224338,[[216.03,132.0],[216.02,142.0],[216.01,339.0],[216.0,302.0],[215.99,534.0]],[[216.04,107.0],[216.05,167.0],[216.06,158.0],[216.07,46.0],[216.08,128.0]]]
["binance-futures","SOLUSDT",1738627224389,[[216.05,437.0],[216.04,360.0],[216.03,290.0],[216.02,360.0],[216.01,376.0]],[[216.06,101.0],[216.07,48.0],[216.08,89.0],[216.09,194.0],[216.1,304.0]]]
["binance-futures","SOLUSDT",1738627224434,[[216.05,372.0],[216.04,360.0],[216.03,473.0],[216.02,169.0],[216.01,354.0]],[[216.06,84.0],[216.07,41.0],[216.08,77.0],[216.09,145.0],[216.1,302.0]]]
["binance-futures","SOLUSDT",1738627224492,[[216.05,373.0],[216.04,395.0],[216.03,442.0],[216.02,169.0],[216.01,354.0]],[[216.06,87.0],[216.07,41.0],[216.08,95.0],[216.09,145.0],[216.1,302.0]]]
["binance-futures","SOLUSDT",1738627224545,[[216.05,126.0],[216.04,256.0],[216.03,257.0],[216.02,311.0],[216.01,325.0]],[[216.06,103.0],[216.07,41.0],[216.08,95.0],[216.09,145.0],[216.1,302.0]]]
["binance-futures","SOLUSDT",1738627224593,[[216.05,27.0],[216.04,135.0],[216.03,280.0],[216.02,142.0],[216.01,500.0]],[[216.06,103.0],[216.07,41.0],[216.08,95.0],[216.09,145.0],[216.1,302.0]]]
["binance-futures","SOLUSDT",1738627224649,[[216.04,29.0],[216.03,93.0],[216.02,143.0],[216.01,324.0]],[[216.05,219.0],[216.06,121.0],[216.07,50.0],[216.08,145.0],[216.09,192.0]]]
["binance-futures","SOLUSDT",1738627224700,[[216.03,114.0],[216.02,142.0],[216.01,341.0],[216.0,303.0],[215.99,379.0]],[[216.04,133.0],[216.05,174.0],[216.06,153.0],[216.07,26.0],[216.08,183.0]]]
["binance-futures","SOLUSDT",1738627224746,[[216.03,66.0],[216.02,142.0],[216.01,321.0],[216.0,303.0],[215.99,548.0]],[[216.04,130.0],[216.05,174.0],[216.06,148.0],[216.07,27.0],[216.08,183.0]]]
["binance-futures","SOLUSDT",1738627224804,[[216.03,17.0],[216.02,113.0],[216.01,185.0],[216.0,299.0],[215.99,550.0]],[[216.04,194.0],[216.05,174.0],[216.06,114.0],[216.07,37.0],[216.08,197.0]]]
["binance-futures","SOLUSDT",1738627224852,[[216.03,17.0],[216.02,102.0],[216.01,185.0],[216.0,299.0],[215.99,375.0]],[[216.04,194.0],[216.05,174.0],[216.06,114.0],[216.07,37.0],[216.08,197.0]]]
["binance-futures","SOLUSDT",1738627224903,[[216.03,17.0],[216.02,77.0],[216.01,185.0],[216.0,299.0],[215.99,283.0]],[[216.04,194.0],[216.05,174.0],[216.06,114.0],[216.07,35.0],[216.08,197.0]]]
["binance-futures","SOLUSDT",1738627224951,[[216.02,73.0],[216.01,177.0],[216.0,278.0],[215.99,274.0]],[[216.03,498.0],[216.04,117.0],[216.05,152.0],[216.06,117.0],[216.07,46.0]]]
["binance-futures","SOLUSDT",1738627225009,[[216.02,64.0],[216.01,178.0],[216.0,278.0],[215.99,274.0],[215.98,400.0]],[[216.03,395.0],[216.04,117.0],[216.05,152.0],[216.06,122.0],[216.07,45.0]]]
["binance-futures","SOLUSDT",1738627225057,[[216.02,64.0],[216.01,177.0],[216.0,278.0],[215.99,274.0],[215.98,231.0]],[[216.03,426.0],[216.04,117.0],[216.05,152.0],[216.06,92.0],[216.07,45.0]]]
["binance-futures","SOLUSDT",1738627225109,[[216.02,64.0],[216.01,213.0],[216.0,278.0],[215.99,258.0],[215.98,262.0]],[[216.03,426.0],[216.04,117.0],[216.05,147.0],[216.06,87.0],[216.07,60.0]]]
["binance-futures","SOLUSDT",1738627225165,[[216.02,97.0],[216.01,213.0],[216.0,278.0],[215.99,258.0],[215.98,289.0]],[[216.03,414.0],[216.04,117.0],[216.05,147.0],[216.06,93.0],[216.07,60.0]]]
["binance-futures","SOLUSDT",1738627225219,[[216.02,98.0],[216.01,213.0],[216.0,278.0],[215.99,258.0],[215.98,289.0]],[[216.03,403.0],[216.04,117.0],[216.05,147.0],[216.06,93.0],[216.07,60.0]]]
["binance-futures","SOLUSDT",1738627225272,[[216.02,98.0],[216.01,213.0],[216.0,278.0],[215.99,258.0],[215.98,289.0]],[[216.03,403.0],[216.04,117.0],[216.05,147.0],[216.06,93.0],[216.07,60.0]]]
["binance-futures","SOLUSDT",1738627225325,[[216.02,101.0],[216.01,213.0],[216.0,278.0],[215.99,258.0],[215.98,289.0]],[[216.03,374.0],[216.04,117.0],[216.05,147.0],[216.06,93.0],[216.07,60.0]]]
["binance-futures","SOLUSDT",1738627225370,[[216.02,101.0],[216.01,213.0],[216.0,278.0],[215.99,258.0],[215.98,284.0]],[[216.03,279.0],[216.04,151.0],[216.05,147.0],[216.06,93.0],[216.07,60.0]]]
["binance-futures","SOLUSDT",1738627225411,[[216.02,101.0],[216.01,213.0],[216.0,278.0],[215.99,427.0],[215.98,284.0]],[[216.03,218.0],[216.04,151.0],[216.05,147.0],[216.06,93.0],[216.07,60.0]]]
["binance-futures","SOLUSDT",1738627225479,[[216.02,101.0],[216.01,213.0],[216.0,297.0],[215.99,427.0],[215.98,253.0]],[[216.03,218.0],[216.04,151.0],[216.05,147.0],[216.06,93.0],[216.07,60.0]]]
["binance-futures","SOLUSDT",1738627225527,[[216.02,125.0],[216.01,213.0],[216.0,298.0],[215.99,427.0],[215.98,257.0]],[[216.03,201.0],[216.04,125.0],[216.05,150.0],[216.06,93.0],[216.07,61.0]]]
["binance-futures","SOLUSDT",1738627225591,[[216.02,232.0],[216.01,213.0],[216.0,298.0],[215.99,258.0],[215.98,426.0]],[[216.03,187.0],[216.04,128.0],[216.05,153.0],[216.06,93.0],[216.07,61.0]]]
["binance-futures","SOLUSDT",1738627225631,[[216.02,225.0],[216.01,213.0],[216.0,278.0],[215.99,282.0],[215.98,427.0]],[[216.03,187.0],[216.04,94.0],[216.05,187.0],[216.06,93.0],[216.07,61.0]]]
["binance-futures","SOLUSDT",1738627225728,[[216.02,225.0],[216.01,213.0],[216.0,278.0],[215.99,282.0],[215.98,427.0]],[[216.03,187.0],[216.04,97.0],[216.05,187.0],[216.06,93.0],[216.07,61.0]]]
["binance-futures","SOLUSDT",1738627225798,[[216.02,219.0],[216.01,213.0],[216.0,278.0],[215.99,282.0],[215.98,427.0]],[[216.03,187.0],[216.04,97.0],[216.05,187.0],[216.06,93.0],[216.07,61.0]]]
["binance-futures","SOLUSDT",1738627225848,[[216.02,217.0],[216.01,139.0],[216.0,278.0],[215.99,282.0],[215.98,400.0]],[[216.03,187.0],[216.04,97.0],[216.05,187.0],[216.06,93.0],[216.07,61.0]]]
["binance-futures","SOLUSDT",1738627225906,[[216.02,217.0],[216.01,139.0],[216.0,241.0],[215.99,228.0],[215.98,400.0]],[[216.03,187.0],[216.04,97.0],[216.05,187.0],[216.06,93.0],[216.07,61.0]]]
["binance-futures","SOLUSDT",1738627225959,[[216.01,29.0],[216.0,231.0],[215.99,210.0],[215.98,357.0]],[[216.02,127.0],[216.03,246.0],[216.04,97.0],[216.05,207.0],[216.06,113.0]]]
["binance-futures","SOLUSDT",1738627226010,[[216.01,3.0],[216.0,226.0],[215.99,194.0],[215.98,42.0],[215.97,253.0]],[[216.02,459.0],[216.03,148.0],[216.04,157.0],[216.05,242.0],[216.06,178.0]]]
["binance-futures","SOLUSDT",1738627226061,[[216.0,207.0],[215.99,10.0],[215.98,46.0],[215.97,215.0]],[[216.01,481.0],[216.02,228.0],[216.03,158.0],[216.04,116.0],[216.05,234.0]]]
["binance-futures","SOLUSDT",1738627226109,[[216.0,232.0],[215.99,10.0],[215.98,82.0],[215.97,215.0],[215.95,876.0]],[[216.01,275.0],[216.02,182.0],[216.03,192.0],[216.04,102.0],[216.05,211.0]]]
["binance-futures","SOLUSDT",1738627226164,[[216.0,242.0],[215.99,17.0],[215.98,89.0],[215.97,284.0],[215.96,487.0]],[[216.01,48.0],[216.02,119.0],[216.03,146.0],[216.04,136.0],[216.05,211.0]]]
["binance-futures","SOLUSDT",1738627226216,[[216.0,246.0],[215.99,17.0],[215.98,258.0],[215.97,284.0],[215.96,318.0]],[[216.01,47.0],[216.02,109.0],[216.03,111.0],[216.04,132.0],[216.05,214.0]]]
["binance-futures","SOLUSDT",1738627226267,[[216.0,244.0],[215.99,43.0],[215.98,89.0],[215.97,453.0],[215.96,318.0]],[[216.01,47.0],[216.02,93.0],[216.03,111.0],[216.04,132.0],[216.05,214.0]]]
["binance-futures","SOLUSDT",1738627226315,[[216.0,244.0],[215.99,27.0],[215.98,115.0],[215.97,455.0],[215.96,318.0]],[[216.01,47.0],[216.02,93.0],[216.03,86.0],[216.04,132.0],[216.05,214.0]]]
["binance-futures","SOLUSDT",1738627226418,[[216.0,244.0],[215.99,17.0],[215.98,115.0],[215.97,455.0],[215.96,317.0]],[[216.01,109.0],[216.02,106.0],[216.03,86.0],[216.04,135.0],[216.05,214.0]]]
["binance-futures","SOLUSDT",1738627226472,[[216.0,244.0],[215.99,17.0],[215.98,115.0],[215.97,455.0],[215.96,317.0]],[[216.01,109.0],[216.02,106.0],[216.03,92.0],[216.04,135.0],[216.05,214.0]]]
["binance-futures","SOLUSDT",1738627226507,[[216.0,244.0],[215.99,17.0],[215.98,115.0],[215.97,455.0],[215.96,317.0]],[[216.01,109.0],[216.02,95.0],[216.03,92.0],[216.04,135.0],[216.05,214.0]]]
["binance-futures","SOLUSDT",1738627226558,[[216.0,244.0],[215.99,17.0],[215.98,115.0],[215.97,455.0],[215.96,317.0]],[[216.01,109.0],[216.02,106.0],[216.03,92.0],[216.04,135.0],[216.05,214.0]]]
["binance-futures","SOLUSDT",1738627226629,[[216.0,244.0],[215.99,17.0],[215.98,115.0],[215.97,456.0],[215.96,321.0]],[[216.01,51.0],[216.02,106.0],[216.03,92.0],[216.04,135.0],[216.05,215.0]]]
["binance-futures","SOLUSDT",1738627226679,[[216.0,244.0],[215.99,17.0],[215.98,115.0],[215.97,456.0],[215.96,321.0]],[[216.01,51.0],[216.02,95.0],[216.03,92.0],[216.04,135.0],[216.05,215.0]]]
["binance-futures","SOLUSDT",1738627226721,[[216.0,244.0],[215.99,213.0],[215.98,115.0],[215.97,287.0],[215.96,321.0]],[[216.01,47.0],[216.02,26.0],[216.03,92.0],[216.04,135.0],[216.05,215.0]]]
["binance-futures","SOLUSDT",1738627226781,[[216.0,239.0],[215.99,44.0],[215.98,258.0],[215.97,287.0],[215.96,321.0]],[[216.01,47.0],[216.02,26.0],[216.03,92.0],[216.04,135.0],[216.05,204.0]]]
["binance-futures","SOLUSDT",1738627226840,[[216.0,239.0],[215.99,67.0],[215.98,258.0],[215.97,287.0],[215.96,321.0]],[[216.01,47.0],[216.02,26.0],[216.03,92.0],[216.04,135.0],[216.05,209.0]]]
["binance-futures","SOLUSDT",1738627226971,[[216.0,239.0],[215.99,67.0],[215.98,258.0],[215.97,286.0],[215.96,321.0]],[[216.01,80.0],[216.02,37.0],[216.03,92.0],[216.04,135.0],[216.05,209.0]]]
["binance-futures","SOLUSDT",1738627227047,[[216.0,237.0],[215.99,67.0],[215.98,89.0],[215.97,455.0],[215.96,321.0]],[[216.01,129.0],[216.02,37.0],[216.03,92.0],[216.04,135.0],[216.05,209.0]]]
["binance-futures","SOLUSDT",1738627227101,[[216.0,238.0],[215.99,10.0],[215.98,115.0],[215.97,286.0],[215.96,490.0]],[[216.01,140.0],[216.02,37.0],[216.03,92.0],[216.04,135.0],[216.05,210.0]]]
["binance-futures","SOLUSDT",1738627227152,[[216.0,239.0],[215.99,10.0],[215.98,57.0],[215.97,286.0],[215.96,490.0]],[[216.01,133.0],[216.02,37.0],[216.03,92.0],[216.04,135.0],[216.05,229.0]]]
["binance-futures","SOLUSDT",1738627227192,[[216.0,239.0],[215.99,10.0],[215.98,94.0],[215.97,286.0],[215.96,321.0]],[[216.01,155.0],[216.02,37.0],[216.03,92.0],[216.04,135.0],[216.05,267.0]]]
["binance-futures","SOLUSDT",1738627227253,[[216.0,235.0],[215.99,15.0],[215.98,94.0],[215.97,286.0],[215.96,321.0]],[[216.01,133.0],[216.02,37.0],[216.03,92.0],[216.04,145.0],[216.05,209.0]]]
["binance-futures","SOLUSDT",1738627227359,[[216.0,235.0],[215.99,15.0],[215.98,94.0],[215.97,286.0],[215.96,321.0]],[[216.01,133.0],[216.02,37.0],[216.03,92.0],[216.04,145.0],[216.05,209.0]]]
["binance-futures","SOLUSDT",1738627227471,[[216.0,236.0],[215.99,21.0],[215.98,94.0],[215.97,287.0],[215.96,321.0]],[[216.01,104.0],[216.02,37.0],[216.03,92.0],[216.04,145.0],[216.05,209.0]]]
["binance-futures","SOLUSDT",1738627227518,[[216.0,238.0],[215.99,21.0],[215.98,94.0],[215.97,456.0],[215.96,322.0]],[[216.01,104.0],[216.02,37.0],[216.03,92.0],[216.04,145.0],[216.05,209.0]]]
["binance-futures","SOLUSDT",1738627227574,[[216.0,235.0],[215.99,18.0],[215.98,115.0],[215.97,217.0],[215.96,491.0]],[[216.01,134.0],[216.02,43.0],[216.03,98.0],[216.04,151.0],[216.05,215.0]]]
["binance-futures","SOLUSDT",1738627227613,[[216.0,235.0],[215.99,17.0],[215.98,82.0],[215.97,286.0],[215.96,322.0]],[[216.01,138.0],[216.02,43.0],[216.03,98.0],[216.04,151.0],[216.05,215.0]]]
["binance-futures","SOLUSDT",1738627227679,[[216.0,131.0],[215.99,4.0],[215.98,20.0],[215.97,246.0],[215.96,322.0]],[[216.01,138.0],[216.02,64.0],[216.03,98.0],[216.04,151.0],[216.05,215.0]]]
["binance-futures","SOLUSDT",1738627227731,[[216.0,131.0],[215.99,4.0],[215.98,14.0],[215.97,210.0],[215.96,320.0]],[[216.01,145.0],[216.02,64.0],[216.03,119.0],[216.04,174.0],[216.05,215.0]]]
["binance-futures","SOLUSDT",1738627227779,[[216.0,131.0],[215.99,4.0],[215.98,40.0],[215.97,210.0],[215.96,320.0]],[[216.01,138.0],[216.02,92.0],[216.03,125.0],[216.04,176.0],[216.05,215.0]]]
["binance-futures","SOLUSDT",1738627227822,[[216.0,131.0],[215.99,4.0],[215.98,41.0],[215.97,210.0],[215.96,489.0]],[[216.01,138.0],[216.02,92.0],[216.03,125.0],[216.04,157.0],[216.05,215.0]]]
["binance-futures","SOLUSDT",1738627227882,[[216.0,131.0],[215.99,4.0],[215.98,41.0],[215.97,231.0],[215.96,489.0]],[[216.01,138.0],[216.02,64.0],[216.03,125.0],[216.04,155.0],[216.05,215.0]]]
["binance-futures","SOLUSDT",1738627227940,[[216.0,131.0],[215.99,9.0],[215.98,41.0],[215.97,231.0],[215.96,489.0]],[[216.01,138.0],[216.02,64.0],[216.03,125.0],[216.04,155.0],[216.05,215.0]]]
["binance-futures","SOLUSDT",1738627227993,[[216.0,142.0],[215.99,15.0],[215.98,47.0],[215.97,300.0],[215.96,489.0]],[[216.01,105.0],[216.02,64.0],[216.03,125.0],[216.04,155.0],[216.05,215.0]]]
["binance-futures","SOLUSDT",1738627228045,[[216.0,133.0],[215.99,123.0],[215.98,275.0],[215.97,349.0],[215.96,377.0]],[[216.01,81.0],[216.02,43.0],[216.03,104.0],[216.04,155.0],[216.05,215.0]]]
["binance-futures","SOLUSDT",1738627228079,[[216.0,169.0],[215.99,159.0],[215.98,258.0],[215.97,328.0],[215.96,357.0]],[[216.01,77.0],[216.02,43.0],[216.03,104.0],[216.04,155.0],[216.05,215.0]]]
["binance-futures","SOLUSDT",1738627228146,[[216.0,133.0],[215.99,159.0],[215.98,258.0],[215.97,310.0],[215.96,357.0]],[[216.01,112.0],[216.02,43.0],[216.03,104.0],[216.04,155.0],[216.05,215.0]]]
["binance-futures","SOLUSDT",1738627228198,[[216.0,135.0],[215.99,159.0],[215.98,89.0],[215.97,495.0],[215.96,357.0]],[[216.01,120.0],[216.02,68.0],[216.03,97.0],[216.04,155.0],[216.05,215.0]]]
["binance-futures","SOLUSDT",1738627228244,[[216.0,133.0],[215.99,54.0],[215.98,82.0],[215.97,466.0],[215.96,329.0]],[[216.01,124.0],[216.02,68.0],[216.03,97.0],[216.04,155.0],[216.05,234.0]]]
["binance-futures","SOLUSDT",1738627228350,[[216.0,131.0],[215.99,18.0],[215.98,82.0],[215.97,466.0],[215.96,329.0]],[[216.01,125.0],[216.02,68.0],[216.03,100.0],[216.04,155.0],[216.05,236.0]]]
["binance-futures","SOLUSDT",1738627228409,[[216.0,131.0],[215.99,15.0],[215.98,82.0],[215.97,466.0],[215.96,329.0]],[[216.01,122.0],[216.02,68.0],[216.03,100.0],[216.04,155.0],[216.05,236.0]]]
["binance-futures","SOLUSDT",1738627228516,[[216.0,131.0],[215.99,9.0],[215.98,82.0],[215.97,297.0],[215.96,498.0]],[[216.01,124.0],[216.02,68.0],[216.03,100.0],[216.04,155.0],[216.05,236.0]]]
["binance-futures","SOLUSDT",1738627228570,[[216.0,131.0],[215.99,9.0],[215.98,62.0],[215.97,319.0],[215.96,498.0]],[[216.01,134.0],[216.02,68.0],[216.03,100.0],[216.04,155.0],[216.05,236.0]]]
["binance-futures","SOLUSDT",1738627228668,[[216.0,131.0],[215.99,5.0],[215.98,62.0],[215.97,319.0],[215.96,498.0]],[[216.01,134.0],[216.02,68.0],[216.03,100.0],[216.04,155.0],[216.05,236.0]]]
["binance-futures","SOLUSDT",1738627228779,[[216.0,131.0],[215.99,5.0],[215.98,62.0],[215.97,319.0],[215.96,497.0]],[[216.01,134.0],[216.02,68.0],[216.03,103.0],[216.04,155.0],[216.05,236.0]]]
["binance-futures","SOLUSDT",1738627228821,[[216.0,103.0],[215.99,4.0],[215.98,62.0],[215.97,319.0],[215.96,328.0]],[[216.01,134.0],[216.02,89.0],[216.03,103.0],[216.04,155.0],[216.05,236.0]]]
["binance-futures","SOLUSDT",1738627228882,[[216.0,103.0],[215.99,4.0],[215.98,62.0],[215.97,297.0],[215.96,320.0]],[[216.01,134.0],[216.02,89.0],[216.03,103.0],[216.04,155.0],[216.05,236.0]]]
["binance-futures","SOLUSDT",1738627229040,[[216.0,103.0],[215.99,4.0],[215.98,98.0],[215.97,297.0],[215.96,318.0]],[[216.01,134.0],[216.02,89.0],[216.03,104.0],[216.04,155.0],[216.05,236.0]]]
["binance-futures","SOLUSDT",1738627229081,[[216.0,103.0],[215.99,14.0],[215.98,98.0],[215.97,297.0],[215.96,487.0]],[[216.01,134.0],[216.02,89.0],[216.03,104.0],[216.04,155.0],[216.05,236.0]]]
["binance-futures","SOLUSDT",1738627229132,[[216.0,103.0],[215.99,14.0],[215.98,98.0],[215.97,318.0],[215.96,487.0]],[[216.01,134.0],[216.02,92.0],[216.03,101.0],[216.04,155.0],[216.05,236.0]]]
["binance-futures","SOLUSDT",1738627229282,[[215.98,50.0],[215.97,245.0],[215.96,318.0]],[[215.99,66.0],[216.0,540.0],[216.01,155.0],[216.02,92.0],[216.03,101.0]]]
["binance-futures","SOLUSDT",1738627229332,[[215.97,6.0],[215.96,162.0],[215.95,321.0],[215.94,229.0],[215.93,63.0]],[[215.98,378.0],[215.99,237.0],[216.0,343.0],[216.01,190.0],[216.02,146.0]]]
["binance-futures","SOLUSDT",1738627229384,[[215.96,49.0],[215.95,114.0],[215.94,15.0],[215.93,57.0]],[[215.97,477.0],[215.98,203.0],[215.99,292.0],[216.0,289.0],[216.01,198.0]]]
["binance-futures","SOLUSDT",1738627229434,[[215.96,27.0],[215.95,83.0],[215.94,15.0],[215.93,32.0],[215.92,181.0]],[[215.97,480.0],[215.98,181.0],[215.99,292.0],[216.0,244.0],[216.01,175.0]]]
["binance-futures","SOLUSDT",1738627229488,[[215.96,27.0],[215.95,83.0],[215.94,15.0],[215.93,32.0],[215.92,208.0]],[[215.97,419.0],[215.98,143.0],[215.99,275.0],[216.0,244.0],[216.01,191.0]]]
["binance-futures","SOLUSDT",1738627229538,[[215.96,25.0],[215.95,83.0],[215.94,15.0],[215.93,43.0],[215.92,181.0]],[[215.97,379.0],[215.98,183.0],[215.99,275.0],[216.0,242.0],[216.01,196.0]]]
["binance-futures","SOLUSDT",1738627229646,[[215.96,25.0],[215.95,83.0],[215.94,15.0],[215.93,43.0],[215.92,181.0]],[[215.97,404.0],[215.98,183.0],[215.99,275.0],[216.0,242.0],[216.01,196.0]]]
["binance-futures","SOLUSDT",1738627229689,[[215.96,25.0],[215.95,82.0],[215.94,15.0],[215.93,43.0],[215.92,181.0]],[[215.97,404.0],[215.98,183.0],[215.99,275.0],[216.0,242.0],[216.01,196.0]]]
["binance-futures","SOLUSDT",1738627229868,[[215.95,78.0],[215.94,14.0],[215.93,35.0],[215.92,114.0]],[[215.96,440.0],[215.97,321.0],[215.98,184.0],[215.99,276.0],[216.0,244.0]]]
["binance-futures","SOLUSDT",1738627229917,[[215.95,78.0],[215.94,13.0],[215.93,27.0],[215.92,73.0],[215.91,279.0]],[[215.96,440.0],[215.97,311.0],[215.98,182.0],[215.99,276.0],[216.0,247.0]]]
["binance-futures","SOLUSDT",1738627229972,[[215.95,20.0],[215.94,12.0],[215.93,13.0],[215.92,73.0],[215.91,216.0]],[[215.96,381.0],[215.97,305.0],[215.98,182.0],[215.99,276.0],[216.0,249.0]]]
["binance-futures","SOLUSDT",1738627230024,[[215.95,203.0],[215.94,18.0],[215.93,130.0],[215.92,196.0],[215.91,329.0]],[[215.96,36.0],[215.97,120.0],[215.98,131.0],[215.99,276.0],[216.0,273.0]]]
["binance-futures","SOLUSDT",1738627230074,[[215.95,140.0],[215.94,86.0],[215.93,154.0],[215.92,200.0],[215.91,246.0]],[[215.96,14.0],[215.97,69.0],[215.98,95.0],[215.99,268.0],[216.0,239.0]]]
["binance-futures","SOLUSDT",1738627230118,[[215.95,141.0],[215.94,86.0],[215.93,154.0],[215.92,359.0],[215.91,309.0]],[[215.96,15.0],[215.97,61.0],[215.98,95.0],[215.99,258.0],[216.0,239.0]]]
["binance-futures","SOLUSDT",1738627230175,[[215.96,341.0],[215.95,179.0],[215.94,89.0],[215.93,175.0],[215.92,332.0]],[[215.97,45.0],[215.98,49.0],[215.99,180.0],[216.0,180.0],[216.02,215.0]]]
["binance-futures","SOLUSDT",1738627230230,[[215.96,342.0],[215.95,179.0],[215.94,89.0],[215.93,176.0],[215.92,332.0]],[[215.97,41.0],[215.98,28.0],[215.99,117.0],[216.0,101.0],[216.01,248.0]]]
["binance-futures","SOLUSDT",1738627230284,[[215.96,303.0],[215.95,348.0],[215.94,97.0],[215.93,176.0],[215.92,171.0]],[[215.97,42.0],[215.98,22.0],[215.99,119.0],[216.0,101.0],[216.01,212.0]]]
["binance-futures","SOLUSDT",1738627230330,[[215.96,303.0],[215.95,179.0],[215.94,265.0],[215.93,154.0],[215.92,171.0]],[[215.97,42.0],[215.98,6.0],[215.99,117.0],[216.0,101.0],[216.01,211.0]]]
["binance-futures","SOLUSDT",1738627230389,[[215.96,290.0],[215.95,202.0],[215.94,265.0],[215.93,154.0],[215.92,171.0]],[[215.97,44.0],[215.98,19.0],[215.99,117.0],[216.0,101.0],[216.01,211.0]]]
["binance-futures","SOLUSDT",1738627230438,[[215.96,281.0],[215.95,202.0],[215.94,265.0],[215.93,136.0],[215.92,144.0]],[[215.97,50.0],[215.98,19.0],[215.99,118.0],[216.0,102.0],[216.01,211.0]]]
["binance-futures","SOLUSDT",1738627230487,[[215.96,281.0],[215.95,175.0],[215.94,258.0],[215.93,127.0],[215.92,185.0]],[[215.97,50.0],[215.98,19.0],[215.99,118.0],[216.0,102.0],[216.01,211.0]]]
["binance-futures","SOLUSDT",1738627230541,[[215.96,281.0],[215.95,175.0],[215.94,258.0],[215.93,133.0],[215.92,185.0]],[[215.97,50.0],[215.98,19.0],[215.99,118.0],[216.0,105.0],[216.01,211.0]]]
["binance-futures","SOLUSDT",1738627230584,[[215.97,292.0],[215.96,202.0],[215.95,175.0],[215.94,265.0],[215.93,126.0]],[[215.98,22.0],[215.99,96.0],[216.0,105.0],[216.01,158.0],[216.02,208.0]]]
["binance-futures","SOLUSDT",1738627230651,[[215.98,444.0],[215.97,364.0],[215.96,204.0],[215.95,176.0],[215.94,97.0]],[[215.99,30.0],[216.0,13.0],[216.01,62.0],[216.02,165.0],[216.03,472.0]]]
["binance-futures","SOLUSDT",1738627230702,[[215.98,435.0],[215.97,364.0],[215.96,217.0],[215.95,117.0],[215.94,90.0]],[[215.99,25.0],[216.0,14.0],[216.01,34.0],[216.02,134.0],[216.03,485.0]]]
["binance-futures","SOLUSDT",1738627230750,[[216.0,474.0],[215.99,507.0],[215.98,339.0],[215.97,247.0],[215.96,217.0]],[[216.01,34.0],[216.02,107.0],[216.03,129.0],[216.04,86.0],[216.05,244.0]]]
["binance-futures","SOLUSDT",1738627230805,[[216.01,331.0],[216.0,547.0],[215.99,345.0],[215.98,356.0],[215.97,236.0]],[[216.02,60.0],[216.03,61.0],[216.04,84.0],[216.05,251.0],[216.06,194.0]]]
["binance-futures","SOLUSDT",1738627230856,[[216.01,150.0],[216.0,243.0],[215.99,573.0],[215.98,336.0],[215.97,306.0]],[[216.02,107.0],[216.03,61.0],[216.04,109.0],[216.05,243.0],[216.06,165.0]]]
["binance-futures","SOLUSDT",1738627230909,[[216.01,22.0],[216.0,83.0],[215.99,123.0],[215.98,275.0],[215.97,293.0]],[[216.02,180.0],[216.03,61.0],[216.04,107.0],[216.05,238.0],[216.06,150.0]]]
["binance-futures","SOLUSDT",1738627230961,[[216.01,12.0],[216.0,6.0],[215.99,93.0],[215.98,169.0],[215.97,360.0]],[[216.02,177.0],[216.03,61.0],[216.04,153.0],[216.05,256.0],[216.06,188.0]]]
["binance-futures","SOLUSDT",1738627231013,[[216.01,12.0],[216.0,6.0],[215.99,87.0],[215.98,109.0],[215.97,361.0]],[[216.02,177.0],[216.03,75.0],[216.04,153.0],[216.05,261.0],[216.06,147.0]]]
["binance-futures","SOLUSDT",1738627231059,[[216.01,12.0],[216.0,8.0],[215.99,64.0],[215.98,115.0],[215.97,360.0]],[[216.02,202.0],[216.03,76.0],[216.04,128.0],[216.05,261.0],[216.06,149.0]]]
["binance-futures","SOLUSDT",1738627231104,[[216.01,10.0],[216.0,8.0],[215.99,35.0],[215.98,115.0],[215.97,360.0]],[[216.02,202.0],[216.03,76.0],[216.04,133.0],[216.05,262.0],[216.06,155.0]]]
["binance-futures","SOLUSDT",1738627231166,[[216.01,12.0],[216.0,11.0],[215.99,62.0],[215.98,143.0],[215.97,360.0]],[[216.02,203.0],[216.03,76.0],[216.04,85.0],[216.05,264.0],[216.06,201.0]]]
["binance-futures","SOLUSDT",1738627231204,[[216.01,21.0],[216.0,62.0],[215.99,69.0],[215.98,143.0],[215.97,367.0]],[[216.02,203.0],[216.03,67.0],[216.04,85.0],[216.05,264.0],[216.06,201.0]]]
["binance-futures","SOLUSDT",1738627231272,[[216.01,23.0],[216.0,62.0],[215.99,69.0],[215.98,143.0],[215.97,369.0]],[[216.02,203.0],[216.03,67.0],[216.04,86.0],[216.05,264.0],[216.06,202.0]]]
["binance-futures","SOLUSDT",1738627231326,[[215.98,8.0],[215.97,222.0]],[[215.99,341.0],[216.0,363.0],[216.01,394.0],[216.02,221.0],[216.03,74.0]]]
["binance-futures","SOLUSDT",1738627231377,[[215.97,110.0],[215.96,31.0],[215.95,189.0],[215.94,408.0],[215.93,235.0]],[[215.98,321.0],[215.99,235.0],[216.0,388.0],[216.01,395.0],[216.02,217.0]]]
["binance-futures","SOLUSDT",1738627231433,[[215.97,2.0],[215.96,18.0],[215.95,122.0],[215.94,391.0],[215.93,49.0]],[[215.98,368.0],[215.99,236.0],[216.0,392.0],[216.01,419.0],[216.02,225.0]]]
["binance-futures","SOLUSDT",1738627231484,[[215.95,45.0],[215.94,149.0],[215.93,77.0]],[[215.96,469.0],[215.97,463.0],[215.98,214.0],[215.99,257.0],[216.0,418.0]]]
["binance-futures","SOLUSDT",1738627231534,[[215.95,39.0],[215.94,138.0],[215.93,38.0],[215.92,187.0],[215.91,191.0]],[[215.96,333.0],[215.97,405.0],[215.98,172.0],[215.99,258.0],[216.0,438.0]]]
["binance-futures","SOLUSDT",1738627231581,[[215.95,39.0],[215.94,132.0],[215.93,45.0],[215.92,194.0],[215.91,191.0]],[[215.96,333.0],[215.97,405.0],[215.98,170.0],[215.99,258.0],[216.0,447.0]]]
["binance-futures","SOLUSDT",1738627231630,[[215.95,39.0],[215.94,132.0],[215.93,45.0],[215.92,194.0],[215.91,283.0]],[[215.96,333.0],[215.97,405.0],[215.98,170.0],[215.99,238.0],[216.0,427.0]]]
["binance-futures","SOLUSDT",1738627231691,[[215.95,39.0],[215.94,132.0],[215.93,45.0],[215.92,207.0],[215.91,233.0]],[[215.96,333.0],[215.97,405.0],[215.98,170.0],[215.99,238.0],[216.0,427.0]]]
["binance-futures","SOLUSDT",1738627231743,[[215.95,39.0],[215.94,40.0],[215.93,45.0],[215.92,207.0],[215.91,227.0]],[[215.96,333.0],[215.97,405.0],[215.98,170.0],[215.99,238.0],[216.0,427.0]]]
["binance-futures","SOLUSDT",1738627231795,[[215.95,40.0],[215.94,40.0],[215.93,46.0],[215.92,207.0],[215.91,233.0]],[[215.96,333.0],[215.97,405.0],[215.98,170.0],[215.99,238.0],[216.0,427.0]]]
["binance-futures","SOLUSDT",1738627231845,[[215.95,40.0],[215.94,40.0],[215.93,46.0],[215.92,207.0],[215.91,233.0]],[[215.96,333.0],[215.97,405.0],[215.98,170.0],[215.99,238.0],[216.0,427.0]]]
["binance-futures","SOLUSDT",1738627231897,[[215.95,113.0],[215.94,41.0],[215.93,73.0],[215.92,207.0],[215.91,233.0]],[[215.96,292.0],[215.97,364.0],[215.98,170.0],[215.99,238.0],[216.0,402.0]]]
["binance-futures","SOLUSDT",1738627231949,[[215.95,113.0],[215.94,49.0],[215.93,73.0],[215.92,207.0],[215.91,227.0]],[[215.96,292.0],[215.97,292.0],[215.98,170.0],[215.99,238.0],[216.0,405.0]]]
["binance-futures","SOLUSDT",1738627231999,[[215.95,132.0],[215.94,76.0],[215.93,73.0],[215.92,405.0],[215.91,257.0]],[[215.96,119.0],[215.97,240.0],[215.98,170.0],[215.99,238.0],[216.0,405.0]]]
["binance-futures","SOLUSDT",1738627232052,[[215.95,168.0],[215.94,112.0],[215.93,105.0],[215.92,237.0],[215.91,416.0]],[[215.96,46.0],[215.97,68.0],[215.98,100.0],[215.99,257.0],[216.0,406.0]]]
["binance-futures","SOLUSDT",1738627232101,[[215.95,168.0],[215.94,112.0],[215.93,73.0],[215.92,255.0],[215.91,422.0]],[[215.96,46.0],[215.97,62.0],[215.98,100.0],[215.99,257.0],[216.0,402.0]]]
["binance-futures","SOLUSDT",1738627232149,[[215.95,168.0],[215.94,112.0],[215.93,73.0],[215.92,255.0],[215.91,423.0]],[[215.96,46.0],[215.97,45.0],[215.98,100.0],[215.99,303.0],[216.0,402.0]]]
["binance-futures","SOLUSDT",1738627232202,[[215.95,176.0],[215.94,112.0],[215.93,73.0],[215.92,255.0],[215.91,423.0]],[[215.96,46.0],[215.97,16.0],[215.98,100.0],[215.99,303.0],[216.0,402.0]]]
["binance-futures","SOLUSDT",1738627232263,[[215.95,176.0],[215.94,112.0],[215.93,242.0],[215.92,255.0],[215.91,254.0]],[[215.96,46.0],[215.97,45.0],[215.98,100.0],[215.99,303.0],[216.0,402.0]]]
["binance-futures","SOLUSDT",1738627232311,[[215.95,174.0],[215.94,136.0],[215.93,73.0],[215.92,406.0],[215.91,256.0]],[[215.96,46.0],[215.97,45.0],[215.98,100.0],[215.99,303.0],[216.0,402.0]]]
["binance-futures","SOLUSDT",1738627232360,[[215.95,174.0],[215.94,112.0],[215.93,102.0],[215.92,406.0],[215.91,256.0]],[[215.96,46.0],[215.97,16.0],[215.98,100.0],[215.99,303.0],[216.0,402.0]]]
["binance-futures","SOLUSDT",1738627232467,[[215.95,174.0],[215.94,112.0],[215.93,102.0],[215.92,406.0],[215.91,256.0]],[[215.96,46.0],[215.97,16.0],[215.98,100.0],[215.99,303.0],[216.0,402.0]]]
["binance-futures","SOLUSDT",1738627232520,[[215.95,174.0],[215.94,112.0],[215.93,102.0],[215.92,406.0],[215.91,256.0]],[[215.96,52.0],[215.97,16.0],[215.98,100.0],[215.99,303.0],[216.0,402.0]]]
["binance-futures","SOLUSDT",1738627232565,[[215.95,174.0],[215.94,112.0],[215.93,271.0],[215.92,237.0],[215.91,257.0]],[[215.96,52.0],[215.97,16.0],[215.98,100.0],[215.99,303.0],[216.0,402.0]]]
["binance-futures","SOLUSDT",1738627232609,[[215.95,174.0],[215.94,136.0],[215.93,242.0],[215.92,237.0],[215.91,257.0]],[[215.96,52.0],[215.97,16.0],[215.98,100.0],[215.99,303.0],[216.0,402.0]]]
["binance-futures","SOLUSDT",1738627232676,[[215.95,138.0],[215.94,136.0],[215.93,242.0],[215.92,212.0],[215.91,232.0]],[[215.96,52.0],[215.97,16.0],[215.98,100.0],[215.99,303.0],[216.0,402.0]]]
["binance-futures","SOLUSDT",1738627232734,[[215.95,138.0],[215.94,136.0],[215.93,242.0],[215.92,212.0],[215.91,226.0]],[[215.96,52.0],[215.97,6.0],[215.98,69.0],[215.99,303.0],[216.0,402.0]]]
["binance-futures","SOLUSDT",1738627232781,[[215.95,167.0],[215.94,136.0],[215.93,242.0],[215.92,214.0],[215.91,226.0]],[[215.96,52.0],[215.97,6.0],[215.98,69.0],[215.99,303.0],[216.0,402.0]]]
["binance-futures","SOLUSDT",1738627232834,[[215.95,167.0],[215.94,136.0],[215.93,242.0],[215.92,214.0],[215.91,226.0]],[[215.96,52.0],[215.97,6.0],[215.98,108.0],[215.99,303.0],[216.0,402.0]]]
["binance-futures","SOLUSDT",1738627232888,[[215.95,76.0],[215.94,100.0],[215.93,242.0],[215.92,214.0],[215.91,231.0]],[[215.96,149.0],[215.97,18.0],[215.98,108.0],[215.99,303.0],[216.0,403.0]]]
["binance-futures","SOLUSDT",1738627232928,[[215.95,61.0],[215.94,100.0],[215.93,73.0],[215.92,383.0],[215.91,230.0]],[[215.96,149.0],[215.97,18.0],[215.98,108.0],[215.99,303.0],[216.0,403.0]]]
["binance-futures","SOLUSDT",1738627232992,[[215.95,63.0],[215.94,76.0],[215.93,138.0],[215.92,214.0],[215.91,398.0]],[[215.96,112.0],[215.97,18.0],[215.98,108.0],[215.99,303.0],[216.0,403.0]]]
["binance-futures","SOLUSDT",1738627233042,[[215.95,64.0],[215.94,84.0],[215.93,109.0],[215.92,230.0],[215.91,393.0]],[[215.96,112.0],[215.97,18.0],[215.98,108.0],[215.99,303.0],[216.0,403.0]]]
["binance-futures","SOLUSDT",1738627233096,[[215.95,60.0],[215.94,84.0],[215.93,109.0],[215.92,230.0],[215.91,393.0]],[[215.96,113.0],[215.97,18.0],[215.98,108.0],[215.99,303.0],[216.0,403.0]]]
["binance-futures","SOLUSDT",1738627233147,[[215.95,60.0],[215.94,84.0],[215.93,109.0],[215.92,189.0],[215.91,392.0]],[[215.96,114.0],[215.97,18.0],[215.98,108.0],[215.99,303.0],[216.0,404.0]]]
["binance-futures","SOLUSDT",1738627233202,[[215.94,98.0],[215.93,73.0],[215.92,189.0],[215.91,390.0]],[[215.95,254.0],[215.96,104.0],[215.97,38.0],[215.98,111.0],[215.99,303.0]]]
["binance-futures","SOLUSDT",1738627233253,[[215.94,29.0],[215.93,78.0],[215.92,195.0],[215.91,221.0],[215.9,654.0]],[[215.95,289.0],[215.96,103.0],[215.97,26.0],[215.98,109.0],[215.99,307.0]]]
["binance-futures","SOLUSDT",1738627233302,[[215.94,18.0],[215.93,71.0],[215.92,172.0],[215.91,221.0],[215.9,478.0]],[[215.95,290.0],[215.96,101.0],[215.97,27.0],[215.98,109.0],[215.99,307.0]]]
["binance-futures","SOLUSDT",1738627233357,[[215.94,59.0],[215.93,126.0],[215.92,170.0],[215.91,182.0],[215.9,516.0]],[[215.95,117.0],[215.96,132.0],[215.97,25.0],[215.98,109.0],[215.99,307.0]]]
["binance-futures","SOLUSDT",1738627233404,[[215.94,19.0],[215.93,126.0],[215.92,170.0],[215.91,182.0],[215.9,516.0]],[[215.95,151.0],[215.96,98.0],[215.97,25.0],[215.98,109.0],[215.99,313.0]]]
["binance-futures","SOLUSDT",1738627233451,[[215.94,21.0],[215.93,126.0],[215.92,170.0],[215.91,182.0],[215.9,516.0]],[[215.95,151.0],[215.96,98.0],[215.97,25.0],[215.98,109.0],[215.99,313.0]]]
["binance-futures","SOLUSDT",1738627233503,[[215.94,21.0],[215.93,126.0],[215.92,211.0],[215.91,182.0],[215.9,516.0]],[[215.95,151.0],[215.96,98.0],[215.97,25.0],[215.98,109.0],[215.99,313.0]]]
["binance-futures","SOLUSDT",1738627233563,[[215.94,21.0],[215.93,126.0],[215.92,211.0],[215.91,182.0],[215.9,516.0]],[[215.95,162.0],[215.96,88.0],[215.97,25.0],[215.98,109.0],[215.99,313.0]]]
["binance-futures","SOLUSDT",1738627233720,[[215.94,101.0],[215.93,126.0],[215.92,212.0],[215.91,351.0],[215.9,516.0]],[[215.95,118.0],[215.96,88.0],[215.97,25.0],[215.98,109.0],[215.99,314.0]]]
["binance-futures","SOLUSDT",1738627233754,[[215.94,112.0],[215.93,126.0],[215.92,241.0],[215.91,351.0],[215.9,516.0]],[[215.95,84.0],[215.96,88.0],[215.97,59.0],[215.98,109.0],[215.99,314.0]]]
["binance-futures","SOLUSDT",1738627233823,[[215.94,96.0],[215.93,126.0],[215.92,240.0],[215.91,352.0],[215.9,516.0]],[[215.95,57.0],[215.96,95.0],[215.97,59.0],[215.98,109.0],[215.99,276.0]]]
["binance-futures","SOLUSDT",1738627233870,[[215.94,96.0],[215.93,126.0],[215.92,240.0],[215.91,351.0],[215.9,516.0]],[[215.95,82.0],[215.96,95.0],[215.97,59.0],[215.98,109.0],[215.99,314.0]]]
["binance-futures","SOLUSDT",1738627233933,[[215.94,96.0],[215.93,126.0],[215.92,238.0],[215.91,351.0],[215.9,516.0]],[[215.95,91.0],[215.96,95.0],[215.97,59.0],[215.98,109.0],[215.99,314.0]]]
["binance-futures","SOLUSDT",1738627233984,[[215.93,14.0],[215.92,164.0],[215.91,169.0],[215.9,446.0]],[[215.94,470.0],[215.95,260.0],[215.96,95.0],[215.97,25.0],[215.98,156.0]]]
["binance-futures","SOLUSDT",1738627234035,[[215.94,40.0],[215.93,16.0],[215.92,171.0],[215.91,98.0],[215.9,486.0]],[[215.95,172.0],[215.96,38.0],[215.97,80.0],[215.98,143.0],[215.99,298.0]]]
["binance-futures","SOLUSDT",1738627234086,[[215.94,10.0],[215.93,20.0],[215.92,46.0],[215.91,63.0],[215.9,288.0]],[[215.95,197.0],[215.96,97.0],[215.97,131.0],[215.98,187.0],[215.99,351.0]]]
["binance-futures","SOLUSDT",1738627234127,[[215.94,10.0],[215.93,10.0],[215.92,39.0],[215.91,53.0],[215.9,263.0]],[[215.95,193.0],[215.96,103.0],[215.97,136.0],[215.98,185.0],[215.99,358.0]]]
["binance-futures","SOLUSDT",1738627234191,[[215.94,11.0],[215.93,5.0],[215.92,39.0],[215.91,53.0],[215.9,269.0]],[[215.95,177.0],[215.96,105.0],[215.97,135.0],[215.98,161.0],[215.99,332.0]]]
["binance-futures","SOLUSDT",1738627234242,[[215.94,12.0],[215.93,5.0],[215.92,39.0],[215.91,53.0],[215.9,244.0]],[[215.95,179.0],[215.96,105.0],[215.97,135.0],[215.98,161.0],[215.99,329.0]]]
["binance-futures","SOLUSDT",1738627234294,[[215.94,14.0],[215.93,5.0],[215.92,39.0],[215.91,37.0],[215.9,244.0]],[[215.95,175.0],[215.96,105.0],[215.97,138.0],[215.98,161.0],[215.99,329.0]]]
["binance-futures","SOLUSDT",1738627234347,[[215.94,13.0],[215.93,4.0],[215.92,39.0],[215.91,49.0],[215.9,244.0]],[[215.95,188.0],[215.96,105.0],[215.97,138.0],[215.98,162.0],[215.99,368.0]]]
["binance-futures","SOLUSDT",1738627234398,[[215.94,13.0],[215.93,5.0],[215.92,39.0],[215.91,48.0],[215.9,244.0]],[[215.95,188.0],[215.96,105.0],[215.97,138.0],[215.98,161.0],[215.99,380.0]]]
["binance-futures","SOLUSDT",1738627234443,[[215.94,13.0],[215.93,5.0],[215.92,39.0],[215.91,48.0],[215.9,244.0]],[[215.95,182.0],[215.96,105.0],[215.97,139.0],[215.98,161.0],[215.99,342.0]]]
["binance-futures","SOLUSDT",1738627234493,[[215.94,13.0],[215.93,5.0],[215.92,39.0],[215.91,48.0],[215.9,244.0]],[[215.95,182.0],[215.96,77.0],[215.97,139.0],[215.98,161.0],[215.99,380.0]]]
["binance-futures","SOLUSDT",1738627234554,[[215.94,110.0],[215.93,55.0],[215.92,39.0],[215.91,48.0],[215.9,244.0]],[[215.95,153.0],[215.96,77.0],[215.97,139.0],[215.98,130.0],[215.99,253.0]]]
["binance-futures","SOLUSDT",1738627234606,[[215.94,13.0],[215.93,56.0],[215.92,31.0],[215.91,49.0],[215.9,244.0]],[[215.95,167.0],[215.96,84.0],[215.97,137.0],[215.98,116.0],[215.99,256.0]]]
["binance-futures","SOLUSDT",1738627234655,[[215.94,14.0],[215.93,50.0],[215.92,31.0],[215.91,49.0],[215.9,326.0]],[[215.95,174.0],[215.96,75.0],[215.97,130.0],[215.98,110.0],[215.99,223.0]]]
["binance-futures","SOLUSDT",1738627234709,[[215.94,14.0],[215.93,50.0],[215.92,31.0],[215.91,63.0],[215.9,281.0]],[[215.95,174.0],[215.96,75.0],[215.97,134.0],[215.98,110.0],[215.99,223.0]]]
["binance-futures","SOLUSDT",1738627234761,[[215.93,50.0],[215.92,29.0],[215.91,59.0],[215.9,281.0]],[[215.94,31.0],[215.95,176.0],[215.96,75.0],[215.97,134.0],[215.98,110.0]]]
["binance-futures","SOLUSDT",1738627234808,[[215.92,24.0],[215.91,14.0],[215.9,139.0],[215.89,305.0],[215.88,231.0]],[[215.93,272.0],[215.94,255.0],[215.95,146.0],[215.96,108.0],[215.97,182.0]]]
["binance-futures","SOLUSDT",1738627234864,[[215.92,38.0],[215.91,37.0],[215.9,108.0],[215.89,305.0],[215.88,231.0]],[[215.93,284.0],[215.94,165.0],[215.95,83.0],[215.96,119.0],[215.97,169.0]]]
["binance-futures","SOLUSDT",1738627234916,[[215.92,225.0],[215.91,84.0],[215.9,136.0],[215.89,334.0],[215.88,329.0]],[[215.93,195.0],[215.94,53.0],[215.95,49.0],[215.96,90.0],[215.97,152.0]]]
["binance-futures","SOLUSDT",1738627234967,[[215.92,231.0],[215.91,84.0],[215.9,153.0],[215.89,356.0],[215.88,353.0]],[[215.93,39.0],[215.94,12.0],[215.95,76.0],[215.96,77.0],[215.97,150.0]]]
["binance-futures","SOLUSDT",1738627235019,[[215.92,267.0],[215.91,259.0],[215.9,165.0],[215.89,358.0],[215.88,359.0]],[[215.93,36.0],[215.94,23.0],[215.95,15.0],[215.96,14.0],[215.97,117.0]]]
["binance-futures","SOLUSDT",1738627235067,[[215.92,437.0],[215.91,90.0],[215.9,166.0],[215.89,358.0],[215.88,341.0]],[[215.93,36.0],[215.94,23.0],[215.95,39.0],[215.96,13.0],[215.97,123.0]]]
["binance-futures","SOLUSDT",1738627235118,[[215.92,438.0],[215.91,90.0],[215.9,149.0],[215.89,428.0],[215.88,335.0]],[[215.93,37.0],[215.94,17.0],[215.95,39.0],[215.96,13.0],[215.97,139.0]]]
["binance-futures","SOLUSDT",1738627235177,[[215.92,441.0],[215.91,90.0],[215.9,149.0],[215.89,428.0],[215.88,335.0]],[[215.93,37.0],[215.94,17.0],[215.95,39.0],[215.96,29.0],[215.97,139.0]]]
["binance-futures","SOLUSDT",1738627235228,[[215.92,417.0],[215.91,90.0],[215.9,149.0],[215.89,428.0],[215.88,335.0]],[[215.93,54.0],[215.94,2.0],[215.95,39.0],[215.96,29.0],[215.97,139.0]]]
["binance-futures","SOLUSDT",1738627235269,[[215.92,430.0],[215.91,90.0],[215.9,149.0],[215.89,428.0],[215.88,335.0]],[[215.93,54.0],[215.94,2.0],[215.95,39.0],[215.96,29.0],[215.97,136.0]]]
["binance-futures","SOLUSDT",1738627235333,[[215.94,172.0],[215.93,600.0],[215.92,458.0],[215.91,90.0],[215.9,148.0]],[[215.95,35.0],[215.96,27.0],[215.97,100.0],[215.98,134.0],[215.99,127.0]]]
["binance-futures","SOLUSDT",1738627235382,[[215.94,656.0],[215.93,447.0],[215.92,307.0],[215.91,118.0],[215.9,182.0]],[[215.95,60.0],[215.96,11.0],[215.97,100.0],[215.98,51.0],[215.99,92.0]]]
["binance-futures","SOLUSDT",1738627235436,[[215.96,731.0],[215.95,475.0],[215.94,410.0],[215.93,447.0],[215.92,333.0]],[[215.97,64.0],[215.98,6.0],[215.99,43.0],[216.0,169.0],[216.01,504.0]]]
["binance-futures","SOLUSDT",1738627235486,[[215.96,731.0],[215.95,439.0],[215.94,411.0],[215.93,448.0],[215.92,353.0]],[[215.97,67.0],[215.98,6.0],[215.99,21.0],[216.0,118.0],[216.01,488.0]]]
["binance-futures","SOLUSDT",1738627235535,[[215.97,579.0],[215.96,464.0],[215.95,448.0],[215.94,511.0],[215.93,477.0]],[[215.98,19.0],[215.99,36.0],[216.0,113.0],[216.01,232.0],[216.02,138.0]]]
["binance-futures","SOLUSDT",1738627235579,[[215.97,579.0],[215.96,477.0],[215.95,449.0],[215.94,501.0],[215.93,479.0]],[[215.98,19.0],[215.99,10.0],[216.0,73.0],[216.01,248.0],[216.02,168.0]]]
["binance-futures","SOLUSDT",1738627235640,[[215.97,579.0],[215.96,477.0],[215.95,466.0],[215.94,501.0],[215.93,571.0]],[[215.98,19.0],[215.99,8.0],[216.0,52.0],[216.01,237.0],[216.02,130.0]]]
["binance-futures","SOLUSDT",1738627235689,[[215.97,579.0],[215.96,477.0],[215.95,466.0],[215.94,501.0],[215.93,571.0]],[[215.98,19.0],[215.99,8.0],[216.0,52.0],[216.01,237.0],[216.02,168.0]]]
["binance-futures","SOLUSDT",1738627235744,[[215.98,435.0],[215.97,341.0],[215.96,647.0],[215.95,491.0],[215.94,526.0]],[[215.99,17.0],[216.0,21.0],[216.01,103.0],[216.02,56.0],[216.03,245.0]]]
["binance-futures","SOLUSDT",1738627235797,[[215.98,435.0],[215.97,341.0],[215.96,647.0],[215.95,491.0],[215.94,524.0]],[[215.99,15.0],[216.0,21.0],[216.01,87.0],[216.02,56.0],[216.03,256.0]]]
["binance-futures","SOLUSDT",1738627235839,[[215.98,436.0],[215.97,341.0],[215.96,647.0],[215.95,491.0],[215.94,524.0]],[[215.99,20.0],[216.0,21.0],[216.01,87.0],[216.02,56.0],[216.03,269.0]]]
["binance-futures","SOLUSDT",1738627235903,[[215.98,390.0],[215.97,387.0],[215.96,647.0],[215.95,491.0],[215.94,524.0]],[[215.99,20.0],[216.0,34.0],[216.01,87.0],[216.02,57.0],[216.03,269.0]]]
["binance-futures","SOLUSDT",1738627235946,[[215.98,387.0],[215.97,387.0],[215.96,468.0],[215.95,660.0],[215.94,524.0]],[[215.99,41.0],[216.0,34.0],[216.01,87.0],[216.02,57.0],[216.03,269.0]]]
["binance-futures","SOLUSDT",1738627236007,[[215.98,98.0],[215.97,166.0],[215.96,304.0],[215.95,317.0],[215.94,578.0]],[[215.99,116.0],[216.0,34.0],[216.01,88.0],[216.02,57.0],[216.03,284.0]]]
["binance-futures","SOLUSDT",1738627236056,[[215.98,96.0],[215.97,83.0],[215.96,250.0],[215.95,315.0],[215.94,415.0]],[[215.99,117.0],[216.0,79.0],[216.01,89.0],[216.02,57.0],[216.03,295.0]]]
["binance-futures","SOLUSDT",1738627236106,[[215.98,96.0],[215.97,83.0],[215.96,252.0],[215.95,310.0],[215.94,450.0]],[[215.99,117.0],[216.0,79.0],[216.01,90.0],[216.02,59.0],[216.03,257.0]]]
["binance-futures","SOLUSDT",1738627236152,[[215.98,96.0],[215.97,90.0],[215.96,252.0],[215.95,283.0],[215.94,450.0]],[[215.99,113.0],[216.0,33.0],[216.01,94.0],[216.02,105.0],[216.03,256.0]]]
["binance-futures","SOLUSDT",1738627236213,[[215.98,120.0],[215.97,140.0],[215.96,252.0],[215.95,283.0],[215.94,641.0]],[[215.99,70.0],[216.0,39.0],[216.01,105.0],[216.02,99.0],[216.03,294.0]]]
["binance-futures","SOLUSDT",1738627236262,[[215.98,120.0],[215.97,140.0],[215.96,252.0],[215.95,310.0],[215.94,641.0]],[[215.99,70.0],[216.0,39.0],[216.01,105.0],[216.02,99.0],[216.03,260.0]]]
["binance-futures","SOLUSDT",1738627236315,[[215.98,161.0],[215.97,145.0],[215.96,416.0],[215.95,314.0],[215.94,474.0]],[[215.99,21.0],[216.0,39.0],[216.01,151.0],[216.02,53.0],[216.03,238.0]]]
["binance-futures","SOLUSDT",1738627236367,[[215.98,119.0],[215.97,170.0],[215.96,247.0],[215.95,483.0],[215.94,452.0]],[[215.99,77.0],[216.0,45.0],[216.01,140.0],[216.02,53.0],[216.03,276.0]]]
["binance-futures","SOLUSDT",1738627236418,[[215.98,119.0],[215.97,122.0],[215.96,274.0],[215.95,287.0],[215.94,621.0]],[[215.99,124.0],[216.0,46.0],[216.01,94.0],[216.02,53.0],[216.03,277.0]]]
["binance-futures","SOLUSDT",1738627236466,[[215.98,109.0],[215.97,88.0],[215.96,216.0],[215.95,287.0],[215.94,452.0]],[[215.99,124.0],[216.0,46.0],[216.01,94.0],[216.02,74.0],[216.03,298.0]]]
["binance-futures","SOLUSDT",1738627236522,[[215.98,116.0],[215.97,87.0],[215.96,247.0],[215.95,287.0],[215.94,452.0]],[[215.99,124.0],[216.0,46.0],[216.01,100.0],[216.02,53.0],[216.03,276.0]]]
["binance-futures","SOLUSDT",1738627236564,[[215.98,115.0],[215.97,153.0],[215.96,247.0],[215.95,287.0],[215.94,452.0]],[[215.99,96.0],[216.0,46.0],[216.01,94.0],[216.02,53.0],[216.03,312.0]]]
["binance-futures","SOLUSDT",1738627236610,[[215.98,115.0],[215.97,153.0],[215.96,247.0],[215.95,287.0],[215.94,452.0]],[[215.99,112.0],[216.0,46.0],[216.01,94.0],[216.02,53.0],[216.03,312.0]]]
["binance-futures","SOLUSDT",1738627236668,[[215.98,115.0],[215.97,117.0],[215.96,247.0],[215.95,287.0],[215.94,452.0]],[[215.99,112.0],[216.0,46.0],[216.01,94.0],[216.02,53.0],[216.03,312.0]]]
["binance-futures","SOLUSDT",1738627236733,[[215.98,113.0],[215.97,117.0],[215.96,247.0],[215.95,287.0],[215.94,453.0]],[[215.99,142.0],[216.0,46.0],[216.01,94.0],[216.02,53.0],[216.03,313.0]]]
["binance-futures","SOLUSDT",1738627236836,[[215.98,136.0],[215.97,117.0],[215.96,247.0],[215.95,322.0],[215.94,474.0]],[[215.99,90.0],[216.0,27.0],[216.01,68.0],[216.02,53.0],[216.03,140.0]]]
["binance-futures","SOLUSDT",1738627236885,[[215.98,139.0],[215.97,140.0],[215.96,279.0],[215.95,470.0],[215.94,453.0]],[[215.99,19.0],[216.0,27.0],[216.01,114.0],[216.02,35.0],[216.03,140.0]]]
["binance-futures","SOLUSDT",1738627236934,[[215.98,139.0],[215.97,309.0],[215.96,279.0],[215.95,302.0],[215.94,470.0]],[[215.99,19.0],[216.0,42.0],[216.01,110.0],[216.02,35.0],[216.03,140.0]]]
["binance-futures","SOLUSDT",1738627236994,[[215.98,139.0],[215.97,140.0],[215.96,417.0],[215.95,302.0],[215.94,470.0]],[[215.99,23.0],[216.0,42.0],[216.01,110.0],[216.02,35.0],[216.03,140.0]]]
["binance-futures","SOLUSDT",1738627237045,[[215.98,139.0],[215.97,165.0],[215.96,248.0],[215.95,471.0],[215.94,470.0]],[[215.99,23.0],[216.0,58.0],[216.01,109.0],[216.02,34.0],[216.03,146.0]]]
["binance-futures","SOLUSDT",1738627237089,[[215.98,140.0],[215.97,140.0],[215.96,276.0],[215.95,470.0],[215.94,454.0]],[[215.99,39.0],[216.0,42.0],[216.01,115.0],[216.02,35.0],[216.03,146.0]]]
["binance-futures","SOLUSDT",1738627237152,[[215.98,136.0],[215.97,140.0],[215.96,276.0],[215.95,470.0],[215.94,454.0]],[[215.99,37.0],[216.0,42.0],[216.01,115.0],[216.02,35.0],[216.03,146.0]]]
["binance-futures","SOLUSDT",1738627237204,[[215.98,137.0],[215.97,140.0],[215.96,276.0],[215.95,470.0],[215.94,454.0]],[[215.99,37.0],[216.0,42.0],[216.01,120.0],[216.02,34.0],[216.03,146.0]]]
["binance-futures","SOLUSDT",1738627237241,[[215.98,143.0],[215.97,140.0],[215.96,276.0],[215.95,470.0],[215.94,454.0]],[[215.99,37.0],[216.0,42.0],[216.01,115.0],[216.02,34.0],[216.03,146.0]]]
["binance-futures","SOLUSDT",1738627237360,[[215.98,143.0],[215.97,140.0],[215.96,276.0],[215.95,470.0],[215.94,454.0]],[[215.99,37.0],[216.0,42.0],[216.01,115.0],[216.02,34.0],[216.03,146.0]]]
["binance-futures","SOLUSDT",1738627237405,[[215.98,167.0],[215.97,140.0],[215.96,276.0],[215.95,470.0],[215.94,454.0]],[[215.99,37.0],[216.0,42.0],[216.01,115.0],[216.02,34.0],[216.03,146.0]]]
["binance-futures","SOLUSDT",1738627237460,[[215.98,168.0],[215.97,140.0],[215.96,276.0],[215.95,470.0],[215.94,454.0]],[[215.99,37.0],[216.0,42.0],[216.01,115.0],[216.02,39.0],[216.03,146.0]]]
["binance-futures","SOLUSDT",1738627237518,[[215.98,170.0],[215.97,140.0],[215.96,278.0],[215.95,470.0],[215.94,454.0]],[[215.99,37.0],[216.0,42.0],[216.01,115.0],[216.02,39.0],[216.03,146.0]]]
["binance-futures","SOLUSDT",1738627237569,[[215.98,160.0],[215.97,140.0],[215.96,276.0],[215.95,470.0],[215.94,480.0]],[[215.99,33.0],[216.0,23.0],[216.01,93.0],[216.02,37.0],[216.03,144.0]]]
["binance-futures","SOLUSDT",1738627237621,[[215.98,160.0],[215.97,140.0],[215.96,276.0],[215.95,470.0],[215.94,480.0]],[[215.99,37.0],[216.0,37.0],[216.01,93.0],[216.02,37.0],[216.03,144.0]]]
["binance-futures","SOLUSDT",1738627237675,[[215.98,71.0],[215.97,119.0],[215.96,214.0],[215.95,470.0],[215.94,453.0]],[[215.99,192.0],[216.0,73.0],[216.01,44.0],[216.02,39.0],[216.03,145.0]]]
["binance-futures","SOLUSDT",1738627237727,[[215.98,73.0],[215.97,117.0],[215.96,215.0],[215.95,265.0],[215.94,622.0]],[[215.99,192.0],[216.0,66.0],[216.01,44.0],[216.02,39.0],[216.03,159.0]]]
["binance-futures","SOLUSDT",1738627237770,[[215.98,73.0],[215.97,117.0],[215.96,187.0],[215.95,265.0],[215.94,622.0]],[[215.99,192.0],[216.0,66.0],[216.01,48.0],[216.02,39.0],[216.03,159.0]]]
["binance-futures","SOLUSDT",1738627237825,[[215.98,71.0],[215.97,84.0],[215.96,126.0],[215.95,265.0],[215.94,427.0]],[[215.99,192.0],[216.0,67.0],[216.01,48.0],[216.02,64.0],[216.03,184.0]]]
["binance-futures","SOLUSDT",1738627237882,[[215.98,71.0],[215.97,123.0],[215.96,118.0],[215.95,265.0],[215.94,390.0]],[[215.99,194.0],[216.0,67.0],[216.01,55.0],[216.02,64.0],[216.03,184.0]]]
["binance-futures","SOLUSDT",1738627237934,[[215.96,78.0],[215.95,26.0],[215.94,27.0]],[[215.97,430.0],[215.98,259.0],[215.99,83.0],[216.0,103.0],[216.01,114.0]]]
["binance-futures","SOLUSDT",1738627237985,[[215.95,22.0],[215.94,19.0],[215.93,130.0],[215.92,277.0],[215.91,320.0]],[[215.96,419.0],[215.97,318.0],[215.98,189.0],[215.99,109.0],[216.0,126.0]]]
["binance-futures","SOLUSDT",1738627238031,[[215.95,1.0],[215.94,14.0],[215.93,13.0],[215.92,128.0],[215.91,244.0]],[[215.96,460.0],[215.97,228.0],[215.98,199.0],[215.99,126.0],[216.0,82.0]]]
["binance-futures","SOLUSDT",1738627238089,[[215.95,1.0],[215.94,14.0],[215.93,13.0],[215.92,107.0],[215.91,224.0]],[[215.96,457.0],[215.97,232.0],[215.98,199.0],[215.99,254.0],[216.0,98.0]]]
["binance-futures","SOLUSDT",1738627238141,[[215.93,9.0],[215.92,72.0],[215.91,224.0]],[[215.94,112.0],[215.95,435.0],[215.96,325.0],[215.97,195.0],[215.98,217.0]]]
["binance-futures","SOLUSDT",1738627238192,[[215.93,17.0],[215.92,82.0],[215.91,118.0],[215.9,142.0],[215.89,399.0]],[[215.94,313.0],[215.95,207.0],[215.96,253.0],[215.97,222.0],[215.98,248.0]]]
["binance-futures","SOLUSDT",1738627238242,[[215.93,6.0],[215.92,81.0],[215.91,118.0],[215.9,142.0],[215.89,399.0]],[[215.94,313.0],[215.95,201.0],[215.96,241.0],[215.97,222.0],[215.98,248.0]]]
["binance-futures","SOLUSDT",1738627238288,[[215.93,6.0],[215.92,81.0],[215.91,146.0],[215.9,142.0],[215.89,399.0]],[[215.94,313.0],[215.95,159.0],[215.96,241.0],[215.97,222.0],[215.98,253.0]]]
["binance-futures","SOLUSDT",1738627238344,[[215.93,4.0],[215.92,78.0],[215.91,159.0],[215.9,142.0],[215.89,399.0]],[[215.94,316.0],[215.95,159.0],[215.96,241.0],[215.97,222.0],[215.98,253.0]]]
["binance-futures","SOLUSDT",1738627238398,[[215.93,4.0],[215.92,78.0],[215.91,159.0],[215.9,145.0],[215.89,399.0]],[[215.94,317.0],[215.95,157.0],[215.96,241.0],[215.97,222.0],[215.98,253.0]]]
["binance-futures","SOLUSDT",1738627238449,[[215.93,4.0],[215.92,78.0],[215.91,159.0],[215.9,145.0],[215.89,399.0]],[[215.94,319.0],[215.95,155.0],[215.96,241.0],[215.97,222.0],[215.98,253.0]]]
["binance-futures","SOLUSDT",1738627238502,[[215.9,51.0],[215.89,16.0]],[[215.91,67.0],[215.92,157.0],[215.93,700.0],[215.94,131.0],[215.95,136.0]]]
["binance-futures","SOLUSDT",1738627238553,[[215.9,19.0],[215.89,16.0],[215.88,38.0],[215.87,160.0],[215.86,38.0]],[[215.91,558.0],[215.92,418.0],[215.93,583.0],[215.94,190.0],[215.95,161.0]]]
["binance-futures","SOLUSDT",1738627238604,[[215.9,13.0],[215.89,10.0],[215.88,15.0],[215.87,132.0],[215.86,36.0]],[[215.91,583.0],[215.92,473.0],[215.93,485.0],[215.94,173.0],[215.95,369.0]]]
["binance-futures","SOLUSDT",1738627238655,[[215.89,6.0],[215.88,15.0],[215.87,37.0],[215.86,69.0]],[[215.9,302.0],[215.91,421.0],[215.92,470.0],[215.93,483.0],[215.94,141.0]]]
["binance-futures","SOLUSDT",1738627238706,[[215.88,12.0],[215.87,35.0],[215.86,56.0],[215.85,245.0],[215.84,88.0]],[[215.89,16.0],[215.9,644.0],[215.91,270.0],[215.92,420.0],[215.93,438.0]]]
["binance-futures","SOLUSDT",1738627238759,[[215.87,27.0],[215.86,45.0],[215.85,225.0],[215.84,101.0]],[[215.88,51.0],[215.89,764.0],[215.9,290.0],[215.91,271.0],[215.92,423.0]]]
["binance-futures","SOLUSDT",1738627238811,[[215.87,11.0],[215.86,7.0],[215.85,228.0],[215.84,51.0],[215.83,93.0]],[[215.88,695.0],[215.89,398.0],[215.9,256.0],[215.91,285.0],[215.92,415.0]]]
["binance-futures","SOLUSDT",1738627238861,[[215.87,17.0],[215.86,5.0],[215.85,220.0],[215.84,20.0],[215.83,118.0]],[[215.88,403.0],[215.89,384.0],[215.9,256.0],[215.91,285.0],[215.92,417.0]]]
["binance-futures","SOLUSDT",1738627238909,[[215.87,17.0],[215.86,9.0],[215.85,220.0],[215.84,62.0],[215.83,118.0]],[[215.88,299.0],[215.89,289.0],[215.9,302.0],[215.91,240.0],[215.92,396.0]]]
["binance-futures","SOLUSDT",1738627238965,[[215.87,18.0],[215.86,9.0],[215.85,84.0],[215.84,62.0],[215.83,104.0]],[[215.88,302.0],[215.89,289.0],[215.9,302.0],[215.91,240.0],[215.92,396.0]]]
["binance-futures","SOLUSDT",1738627239013,[[215.87,31.0],[215.86,53.0],[215.85,84.0],[215.84,58.0],[215.83,107.0]],[[215.88,302.0],[215.89,289.0],[215.9,300.0],[215.91,240.0],[215.92,396.0]]]
["binance-futures","SOLUSDT",1738627239069,[[215.87,31.0],[215.86,55.0],[215.85,84.0],[215.84,58.0],[215.83,127.0]],[[215.88,303.0],[215.89,291.0],[215.9,300.0],[215.91,239.0],[215.92,396.0]]]
["binance-futures","SOLUSDT",1738627239118,[[215.87,31.0],[215.86,72.0],[215.85,84.0],[215.84,58.0],[215.83,127.0]],[[215.88,303.0],[215.89,291.0],[215.9,300.0],[215.91,239.0],[215.92,396.0]]]
["binance-futures","SOLUSDT",1738627239168,[[215.87,31.0],[215.86,72.0],[215.85,84.0],[215.84,15.0],[215.83,107.0]],[[215.88,303.0],[215.89,291.0],[215.9,300.0],[215.91,240.0],[215.92,396.0]]]
["binance-futures","SOLUSDT",1738627239227,[[215.86,59.0],[215.85,8.0],[215.84,14.0],[215.83,41.0]],[[215.87,658.0],[215.88,178.0],[215.89,268.0],[215.9,304.0],[215.91,241.0]]]
["binance-futures","SOLUSDT",1738627239274,[[215.86,55.0],[215.85,7.0],[215.84,14.0],[215.83,42.0],[215.82,127.0]],[[215.87,437.0],[215.88,177.0],[215.89,271.0],[215.9,304.0],[215.91,261.0]]]
["binance-futures","SOLUSDT",1738627239326,[[215.86,55.0],[215.85,34.0],[215.84,4.0],[215.83,48.0],[215.82,71.0]],[[215.87,441.0],[215.88,173.0],[215.89,276.0],[215.9,304.0],[215.91,264.0]]]
["binance-futures","SOLUSDT",1738627239382,[[215.86,32.0],[215.85,34.0],[215.84,4.0],[215.83,36.0],[215.82,74.0]],[[215.87,443.0],[215.88,173.0],[215.89,276.0],[215.9,304.0],[215.91,264.0]]]
["binance-futures","SOLUSDT",1738627239434,[[215.86,111.0],[215.85,38.0],[215.84,14.0],[215.83,36.0],[215.82,85.0]],[[215.87,440.0],[215.88,168.0],[215.89,269.0],[215.9,304.0],[215.91,264.0]]]
["binance-futures","SOLUSDT",1738627239449,[[215.86,110.0],[215.85,38.0],[215.84,14.0],[215.83,36.0],[215.82,85.0]],[[215.87,405.0],[215.88,158.0],[215.89,245.0],[215.9,302.0],[215.91,267.0]]]
["binance-futures","SOLUSDT",1738627239538,[[215.86,148.0],[215.85,39.0],[215.84,14.0],[215.83,38.0],[215.82,84.0]],[[215.87,310.0],[215.88,108.0],[215.89,128.0],[215.9,184.0],[215.91,261.0]]]
["binance-futures","SOLUSDT",1738627239587,[[215.86,156.0],[215.85,38.0],[215.84,21.0],[215.83,39.0],[215.82,84.0]],[[215.87,85.0],[215.88,102.0],[215.89,64.0],[215.9,128.0],[215.91,272.0]]]
["binance-futures","SOLUSDT",1738627239635,[[215.86,156.0],[215.85,45.0],[215.84,15.0],[215.83,65.0],[215.82,84.0]],[[215.87,20.0],[215.88,86.0],[215.89,76.0],[215.9,133.0],[215.91,254.0]]]
["binance-futures","SOLUSDT",1738627239682,[[215.86,158.0],[215.85,45.0],[215.84,24.0],[215.83,65.0],[215.82,84.0]],[[215.87,21.0],[215.88,92.0],[215.89,76.0],[215.9,133.0],[215.91,216.0]]]
["binance-futures","SOLUSDT",1738627239742,[[215.86,158.0],[215.85,45.0],[215.84,24.0],[215.83,65.0],[215.82,84.0]],[[215.87,21.0],[215.88,92.0],[215.89,76.0],[215.9,133.0],[215.91,216.0]]]
["binance-futures","SOLUSDT",1738627239791,[[215.86,156.0],[215.85,45.0],[215.84,24.0],[215.83,44.0],[215.82,86.0]],[[215.87,35.0],[215.88,117.0],[215.89,76.0],[215.9,133.0],[215.91,255.0]]]
["binance-futures","SOLUSDT",1738627239844,[[215.86,32.0],[215.85,45.0],[215.84,21.0],[215.83,200.0],[215.82,86.0]],[[215.87,76.0],[215.88,138.0],[215.89,97.0],[215.9,133.0],[215.91,256.0]]]
["binance-futures","SOLUSDT",1738627239899,[[215.86,32.0],[215.85,45.0],[215.84,21.0],[215.83,43.0],[215.82,243.0]],[[215.87,156.0],[215.88,145.0],[215.89,51.0],[215.9,139.0],[215.91,256.0]]]
["binance-futures","SOLUSDT",1738627239942,[[215.86,40.0],[215.85,45.0],[215.84,21.0],[215.83,104.0],[215.82,240.0]],[[215.87,128.0],[215.88,142.0],[215.89,51.0],[215.9,139.0],[215.91,256.0]]]
["binance-futures","SOLUSDT",1738627240003,[[215.86,41.0],[215.85,43.0],[215.84,28.0],[215.83,104.0],[215.82,240.0]],[[215.87,162.0],[215.88,142.0],[215.89,51.0],[215.9,140.0],[215.91,255.0]]]
["binance-futures","SOLUSDT",1738627240044,[[215.86,36.0],[215.85,41.0],[215.84,28.0],[215.83,68.0],[215.82,83.0]],[[215.87,162.0],[215.88,140.0],[215.89,51.0],[215.9,140.0],[215.91,255.0]]]
["binance-futures","SOLUSDT",1738627240104,[[215.85,31.0],[215.84,7.0],[215.83,35.0],[215.82,70.0]],[[215.86,484.0],[215.87,109.0],[215.88,83.0],[215.89,55.0],[215.9,165.0]]]
["binance-futures","SOLUSDT",1738627240155,[[215.85,10.0],[215.84,5.0],[215.83,20.0],[215.82,50.0],[215.81,192.0]],[[215.86,492.0],[215.87,111.0],[215.88,83.0],[215.89,55.0],[215.9,165.0]]]
["binance-futures","SOLUSDT",1738627240204,[[215.85,12.0],[215.84,5.0],[215.83,20.0],[215.82,44.0],[215.81,101.0]],[[215.86,492.0],[215.87,109.0],[215.88,88.0],[215.89,55.0],[215.9,162.0]]]
["binance-futures","SOLUSDT",1738627240250,[[215.85,12.0],[215.84,5.0],[215.83,20.0],[215.82,28.0],[215.81,148.0]],[[215.86,493.0],[215.87,109.0],[215.88,88.0],[215.89,55.0],[215.9,162.0]]]
["binance-futures","SOLUSDT",1738627240304,[[215.85,16.0],[215.84,5.0],[215.83,19.0],[215.82,34.0],[215.81,148.0]],[[215.86,496.0],[215.87,118.0],[215.88,90.0],[215.89,58.0],[215.9,165.0]]]
["binance-futures","SOLUSDT",1738627240361,[[215.85,15.0],[215.84,5.0],[215.83,19.0],[215.82,34.0],[215.81,184.0]],[[215.86,496.0],[215.87,154.0],[215.88,90.0],[215.89,127.0],[215.9,165.0]]]
["binance-futures","SOLUSDT",1738627240411,[[215.85,15.0],[215.84,5.0],[215.83,19.0],[215.82,42.0],[215.81,137.0]],[[215.86,450.0],[215.87,121.0],[215.88,146.0],[215.89,127.0],[215.9,165.0]]]
["binance-futures","SOLUSDT",1738627240467,[[215.85,15.0],[215.84,7.0],[215.83,50.0],[215.82,37.0],[215.81,137.0]],[[215.86,446.0],[215.87,115.0],[215.88,149.0],[215.89,67.0],[215.9,166.0]]]
["binance-futures","SOLUSDT",1738627240515,[[215.85,15.0],[215.84,9.0],[215.83,21.0],[215.82,37.0],[215.81,137.0]],[[215.86,450.0],[215.87,115.0],[215.88,139.0],[215.89,67.0],[215.9,164.0]]]
["binance-futures","SOLUSDT",1738627240569,[[215.85,15.0],[215.84,9.0],[215.83,26.0],[215.82,39.0],[215.81,137.0]],[[215.86,450.0],[215.87,115.0],[215.88,139.0],[215.89,67.0],[215.9,164.0]]]
["binance-futures","SOLUSDT",1738627240620,[[215.85,15.0],[215.84,9.0],[215.83,26.0],[215.82,39.0],[215.81,137.0]],[[215.86,446.0],[215.87,115.0],[215.88,139.0],[215.89,67.0],[215.9,165.0]]]
["binance-futures","SOLUSDT",1738627240664,[[215.85,15.0],[215.84,9.0],[215.83,26.0],[215.82,39.0],[215.81,137.0]],[[215.86,446.0],[215.87,115.0],[215.88,139.0],[215.89,67.0],[215.9,165.0]]]
["binance-futures","SOLUSDT",1738627240723,[[215.85,15.0],[215.84,9.0],[215.83,26.0],[215.82,39.0],[215.81,184.0]],[[215.86,446.0],[215.87,115.0],[215.88,139.0],[215.89,67.0],[215.9,165.0]]]
["binance-futures","SOLUSDT",1738627240761,[[215.85,15.0],[215.84,9.0],[215.83,26.0],[215.82,47.0],[215.81,184.0]],[[215.86,451.0],[215.87,115.0],[215.88,139.0],[215.89,67.0],[215.9,165.0]]]
["binance-futures","SOLUSDT",1738627240829,[[215.85,15.0],[215.84,9.0],[215.83,26.0],[215.82,47.0],[215.81,137.0]],[[215.86,450.0],[215.87,116.0],[215.88,142.0],[215.89,69.0],[215.9,167.0]]]
["binance-futures","SOLUSDT",1738627240878,[],[[215.81,63.0],[215.82,29.0],[215.83,4.0],[215.84,123.0],[215.85,420.0]]]
["binance-futures","SOLUSDT",1738627240934,[[215.8,82.0],[215.78,291.0],[215.77,50.0],[215.76,333.0],[215.75,238.0]],[[215.81,90.0],[215.82,75.0],[215.83,130.0],[215.84,231.0],[215.85,381.0]]]
["binance-futures","SOLUSDT",1738627240985,[[215.8,112.0],[215.79,281.0],[215.78,265.0],[215.77,69.0],[215.76,332.0]],[[215.81,64.0],[215.82,91.0],[215.83,60.0],[215.84,227.0],[215.85,381.0]]]
["binance-futures","SOLUSDT",1738627241031,[[215.8,63.0],[215.79,281.0],[215.78,265.0],[215.77,69.0],[215.76,331.0]],[[215.81,65.0],[215.82,84.0],[215.83,91.0],[215.84,227.0],[215.85,381.0]]]
["binance-futures","SOLUSDT",1738627241088,[[215.8,74.0],[215.79,281.0],[215.78,265.0],[215.77,69.0],[215.76,331.0]],[[215.81,65.0],[215.82,84.0],[215.83,91.0],[215.84,225.0],[215.85,386.0]]]
["binance-futures","SOLUSDT",1738627241139,[[215.8,103.0],[215.79,281.0],[215.78,265.0],[215.77,69.0],[215.76,331.0]],[[215.81,65.0],[215.82,63.0],[215.83,70.0],[215.84,225.0],[215.85,386.0]]]
["binance-futures","SOLUSDT",1738627241188,[[215.8,108.0],[215.79,327.0],[215.78,265.0],[215.77,67.0],[215.76,333.0]],[[215.81,65.0],[215.82,63.0],[215.83,70.0],[215.84,225.0],[215.85,386.0]]]
["binance-futures","SOLUSDT",1738627241238,[[215.8,109.0],[215.79,253.0],[215.78,265.0],[215.77,69.0],[215.76,333.0]],[[215.81,66.0],[215.82,63.0],[215.83,59.0],[215.84,225.0],[215.85,350.0]]]
["binance-futures","SOLUSDT",1738627241293,[[215.8,116.0],[215.79,253.0],[215.78,265.0],[215.77,69.0],[215.76,351.0]],[[215.81,66.0],[215.82,52.0],[215.83,29.0],[215.84,225.0],[215.85,350.0]]]
["binance-futures","SOLUSDT",1738627241346,[[215.8,129.0],[215.79,253.0],[215.78,265.0],[215.77,69.0],[215.76,351.0]],[[215.81,66.0],[215.82,52.0],[215.83,31.0],[215.84,225.0],[215.85,350.0]]]
["binance-futures","SOLUSDT",1738627241447,[[215.8,126.0],[215.79,253.0],[215.78,265.0],[215.77,67.0],[215.76,352.0]],[[215.81,66.0],[215.82,52.0],[215.83,60.0],[215.84,225.0],[215.85,350.0]]]
["binance-futures","SOLUSDT",1738627241497,[[215.8,127.0],[215.79,253.0],[215.78,265.0],[215.77,69.0],[215.76,352.0]],[[215.81,66.0],[215.82,52.0],[215.83,60.0],[215.84,225.0],[215.85,350.0]]]
["binance-futures","SOLUSDT",1738627241549,[[215.8,127.0],[215.79,253.0],[215.78,265.0],[215.77,67.0],[215.76,352.0]],[[215.81,66.0],[215.82,58.0],[215.83,60.0],[215.84,225.0],[215.85,350.0]]]
["binance-futures","SOLUSDT",1738627241602,[[215.8,127.0],[215.79,253.0],[215.78,265.0],[215.77,67.0],[215.76,352.0]],[[215.81,66.0],[215.82,58.0],[215.83,31.0],[215.84,225.0],[215.85,353.0]]]
["binance-futures","SOLUSDT",1738627241653,[[215.8,118.0],[215.79,253.0],[215.78,265.0],[215.77,69.0],[215.76,352.0]],[[215.81,66.0],[215.82,52.0],[215.83,31.0],[215.84,225.0],[215.85,353.0]]]
["binance-futures","SOLUSDT",1738627241702,[[215.8,118.0],[215.79,253.0],[215.78,265.0],[215.77,69.0],[215.76,352.0]],[[215.81,66.0],[215.82,52.0],[215.83,31.0],[215.84,225.0],[215.85,353.0]]]
["binance-futures","SOLUSDT",1738627241751,[[215.8,118.0],[215.79,253.0],[215.78,265.0],[215.77,67.0],[215.76,352.0]],[[215.81,66.0],[215.82,52.0],[215.83,60.0],[215.84,225.0],[215.85,353.0]]]
["binance-futures","SOLUSDT",1738627241811,[[215.8,118.0],[215.79,255.0],[215.78,265.0],[215.77,67.0],[215.76,352.0]],[[215.81,72.0],[215.82,58.0],[215.83,60.0],[215.84,179.0],[215.85,353.0]]]
["binance-futures","SOLUSDT",1738627241863,[[215.81,420.0],[215.8,216.0],[215.79,255.0],[215.78,265.0],[215.77,108.0]],[[215.82,106.0],[215.83,33.0],[215.84,143.0],[215.85,118.0],[215.86,198.0]]]
["binance-futures","SOLUSDT",1738627241912,[[215.81,391.0],[215.8,252.0],[215.79,255.0],[215.78,432.0],[215.77,114.0]],[[215.82,82.0],[215.83,25.0],[215.84,96.0],[215.85,151.0],[215.86,228.0]]]
["binance-futures","SOLUSDT",1738627241965,[[215.81,391.0],[215.8,409.0],[215.79,274.0],[215.78,275.0],[215.77,56.0]],[[215.82,61.0],[215.83,25.0],[215.84,90.0],[215.85,151.0],[215.86,144.0]]]
["binance-futures","SOLUSDT",1738627242016,[[215.83,508.0],[215.82,413.0],[215.81,315.0],[215.8,388.0],[215.79,255.0]],[[215.84,58.0],[215.85,83.0],[215.86,121.0],[215.87,99.0],[215.88,195.0]]]
["binance-futures","SOLUSDT",1738627242068,[[215.83,508.0],[215.82,570.0],[215.81,322.0],[215.8,224.0],[215.79,256.0]],[[215.84,58.0],[215.85,61.0],[215.86,113.0],[215.87,135.0],[215.88,167.0]]]
["binance-futures","SOLUSDT",1738627242116,[[215.83,512.0],[215.82,570.0],[215.81,292.0],[215.8,224.0],[215.79,256.0]],[[215.84,34.0],[215.85,44.0],[215.86,100.0],[215.87,124.0],[215.88,155.0]]]
["binance-futures","SOLUSDT",1738627242173,[[215.83,513.0],[215.82,570.0],[215.81,292.0],[215.8,224.0],[215.79,256.0]],[[215.84,35.0],[215.85,57.0],[215.86,100.0],[215.87,116.0],[215.88,155.0]]]
["binance-futures","SOLUSDT",1738627242225,[[215.87,137.0],[215.86,73.0],[215.85,290.0],[215.84,638.0],[215.83,442.0]],[[215.88,109.0],[215.89,75.0],[215.9,126.0],[215.91,224.0],[215.92,379.0]]]
["binance-futures","SOLUSDT",1738627242275,[[215.87,109.0],[215.86,274.0],[215.85,376.0],[215.84,451.0],[215.83,451.0]],[[215.88,57.0],[215.89,5.0],[215.9,58.0],[215.91,89.0],[215.92,382.0]]]
["binance-futures","SOLUSDT",1738627242327,[[215.87,138.0],[215.86,119.0],[215.85,306.0],[215.84,611.0],[215.83,440.0]],[[215.88,91.0],[215.89,9.0],[215.9,70.0],[215.91,128.0],[215.92,334.0]]]
["binance-futures","SOLUSDT",1738627242378,[[215.87,26.0],[215.86,12.0],[215.85,186.0],[215.84,271.0],[215.83,525.0]],[[215.88,173.0],[215.89,15.0],[215.9,78.0],[215.91,109.0],[215.92,341.0]]]
["binance-futures","SOLUSDT",1738627242430,[[215.87,27.0],[215.86,40.0],[215.85,125.0],[215.84,271.0],[215.83,368.0]],[[215.88,176.0],[215.89,19.0],[215.9,101.0],[215.91,115.0],[215.92,302.0]]]
["binance-futures","SOLUSDT",1738627242483,[[215.87,117.0],[215.86,51.0],[215.85,125.0],[215.84,249.0],[215.83,361.0]],[[215.88,147.0],[215.89,19.0],[215.9,102.0],[215.91,76.0],[215.92,341.0]]]
["binance-futures","SOLUSDT",1738627242534,[[215.87,118.0],[215.86,51.0],[215.85,282.0],[215.84,249.0],[215.83,378.0]],[[215.88,117.0],[215.89,29.0],[215.9,136.0],[215.91,76.0],[215.92,302.0]]]
["binance-futures","SOLUSDT",1738627242586,[[215.87,118.0],[215.86,65.0],[215.85,282.0],[215.84,249.0],[215.83,412.0]],[[215.88,94.0],[215.89,25.0],[215.9,135.0],[215.91,70.0],[215.92,302.0]]]
["binance-futures","SOLUSDT",1738627242640,[[215.87,118.0],[215.86,65.0],[215.85,282.0],[215.84,249.0],[215.83,412.0]],[[215.88,143.0],[215.89,29.0],[215.9,135.0],[215.91,70.0],[215.92,302.0]]]
["binance-futures","SOLUSDT",1738627242685,[[215.87,39.0],[215.86,38.0],[215.85,125.0],[215.84,249.0],[215.83,535.0]],[[215.88,179.0],[215.89,31.0],[215.9,101.0],[215.91,70.0],[215.92,302.0]]]
["binance-futures","SOLUSDT",1738627242740,[[215.87,39.0],[215.86,38.0],[215.85,114.0],[215.84,249.0],[215.83,532.0]],[[215.88,179.0],[215.89,33.0],[215.9,101.0],[215.91,77.0],[215.92,341.0]]]
["binance-futures","SOLUSDT",1738627242796,[[215.87,39.0],[215.86,38.0],[215.85,114.0],[215.84,249.0],[215.83,532.0]],[[215.88,180.0],[215.89,33.0],[215.9,112.0],[215.91,78.0],[215.92,338.0]]]
["binance-futures","SOLUSDT",1738627242825,[[215.87,39.0],[215.86,50.0],[215.85,114.0],[215.84,249.0],[215.83,532.0]],[[215.88,179.0],[215.89,33.0],[215.9,112.0],[215.91,78.0],[215.92,316.0]]]
["binance-futures","SOLUSDT",1738627242899,[[215.87,39.0],[215.86,38.0],[215.85,114.0],[215.84,249.0],[215.83,532.0]],[[215.88,180.0],[215.89,33.0],[215.9,112.0],[215.91,114.0],[215.92,316.0]]]
["binance-futures","SOLUSDT",1738627242950,[[215.87,39.0],[215.86,38.0],[215.85,114.0],[215.84,249.0],[215.83,506.0]],[[215.88,180.0],[215.89,33.0],[215.9,117.0],[215.91,114.0],[215.92,316.0]]]
["binance-futures","SOLUSDT",1738627242989,[[215.87,39.0],[215.86,38.0],[215.85,114.0],[215.84,249.0],[215.83,506.0]],[[215.88,180.0],[215.89,33.0],[215.9,117.0],[215.91,117.0],[215.92,316.0]]]
["binance-futures","SOLUSDT",1738627243054,[[215.87,39.0],[215.86,73.0],[215.85,115.0],[215.84,249.0],[215.83,506.0]],[[215.88,196.0],[215.89,33.0],[215.9,117.0],[215.91,81.0],[215.92,300.0]]]
["binance-futures","SOLUSDT",1738627243106,[[215.87,151.0],[215.86,73.0],[215.85,115.0],[215.84,249.0],[215.83,506.0]],[[215.88,85.0],[215.89,33.0],[215.9,117.0],[215.91,79.0],[215.92,300.0]]]
["binance-futures","SOLUSDT",1738627243157,[[215.87,151.0],[215.86,73.0],[215.85,273.0],[215.84,277.0],[215.83,386.0]],[[215.88,76.0],[215.89,29.0],[215.9,111.0],[215.91,80.0],[215.92,292.0]]]
["binance-futures","SOLUSDT",1738627243210,[[215.87,151.0],[215.86,95.0],[215.85,275.0],[215.84,291.0],[215.83,386.0]],[[215.88,48.0],[215.89,28.0],[215.9,54.0],[215.91,68.0],[215.92,317.0]]]
["binance-futures","SOLUSDT",1738627243249,[[215.87,151.0],[215.86,95.0],[215.85,275.0],[215.84,265.0],[215.83,372.0]],[[215.88,70.0],[215.89,22.0],[215.9,54.0],[215.91,67.0],[215.92,317.0]]]
["binance-futures","SOLUSDT",1738627243316,[[215.87,151.0],[215.86,95.0],[215.85,275.0],[215.84,265.0],[215.83,372.0]],[[215.88,70.0],[215.89,19.0],[215.9,83.0],[215.91,67.0],[215.92,317.0]]]
["binance-futures","SOLUSDT",1738627243369,[[215.87,149.0],[215.86,95.0],[215.85,275.0],[215.84,263.0],[215.83,372.0]],[[215.88,70.0],[215.89,24.0],[215.9,83.0],[215.91,68.0],[215.92,358.0]]]
["binance-futures","SOLUSDT",1738627243419,[[215.87,153.0],[215.86,95.0],[215.85,275.0],[215.84,263.0],[215.83,372.0]],[[215.88,59.0],[215.89,26.0],[215.9,58.0],[215.91,68.0],[215.92,358.0]]]
["binance-futures","SOLUSDT",1738627243473,[[215.87,153.0],[215.86,95.0],[215.85,275.0],[215.84,263.0],[215.83,372.0]],[[215.88,59.0],[215.89,26.0],[215.9,58.0],[215.91,71.0],[215.92,358.0]]]
["binance-futures","SOLUSDT",1738627243523,[[215.87,154.0],[215.86,95.0],[215.85,275.0],[215.84,263.0],[215.83,372.0]],[[215.88,59.0],[215.89,26.0],[215.9,54.0],[215.91,71.0],[215.92,358.0]]]
["binance-futures","SOLUSDT",1738627243572,[[215.87,78.0],[215.86,113.0],[215.85,121.0],[215.84,420.0],[215.83,373.0]],[[215.88,113.0],[215.89,21.0],[215.9,83.0],[215.91,71.0],[215.92,358.0]]]
["binance-futures","SOLUSDT",1738627243624,[[215.87,45.0],[215.86,55.0],[215.85,139.0],[215.84,249.0],[215.83,379.0]],[[215.88,224.0],[215.89,29.0],[215.9,106.0],[215.91,72.0],[215.92,318.0]]]
["binance-futures","SOLUSDT",1738627243680,[[215.87,49.0],[215.86,68.0],[215.85,121.0],[215.84,249.0],[215.83,376.0]],[[215.88,226.0],[215.89,29.0],[215.9,121.0],[215.91,111.0],[215.92,318.0]]]
["binance-futures","SOLUSDT",1738627243727,[[215.87,49.0],[215.86,55.0],[215.85,121.0],[215.84,249.0],[215.83,376.0]],[[215.88,226.0],[215.89,80.0],[215.9,98.0],[215.91,116.0],[215.92,302.0]]]
["binance-futures","SOLUSDT",1738627243770,[[215.87,49.0],[215.86,55.0],[215.85,121.0],[215.84,249.0],[215.83,376.0]],[[215.88,226.0],[215.89,34.0],[215.9,103.0],[215.91,162.0],[215.92,302.0]]]
["binance-futures","SOLUSDT",1738627243837,[[215.87,49.0],[215.86,76.0],[215.85,142.0],[215.84,249.0],[215.83,533.0]],[[215.88,151.0],[215.89,34.0],[215.9,155.0],[215.91,126.0],[215.92,302.0]]]
["binance-futures","SOLUSDT",1738627243872,[[215.87,66.0],[215.86,112.0],[215.85,142.0],[215.84,251.0],[215.83,536.0]],[[215.88,153.0],[215.89,34.0],[215.9,155.0],[215.91,126.0],[215.92,302.0]]]
["binance-futures","SOLUSDT",1738627243937,[[215.87,67.0],[215.86,76.0],[215.85,142.0],[215.84,249.0],[215.83,532.0]],[[215.88,182.0],[215.89,34.0],[215.9,152.0],[215.91,123.0],[215.92,301.0]]]
["binance-futures","SOLUSDT",1738627243975,[[215.87,54.0],[215.86,76.0],[215.85,142.0],[215.84,249.0],[215.83,375.0]],[[215.88,182.0],[215.89,34.0],[215.9,152.0],[215.91,122.0],[215.92,301.0]]]
["binance-futures","SOLUSDT",1738627244043,[[215.87,54.0],[215.86,76.0],[215.85,142.0],[215.84,249.0],[215.83,375.0]],[[215.88,182.0],[215.89,36.0],[215.9,152.0],[215.91,122.0],[215.92,301.0]]]
["binance-futures","SOLUSDT",1738627244092,[[215.87,44.0],[215.86,76.0],[215.85,142.0],[215.84,249.0],[215.83,375.0]],[[215.88,182.0],[215.89,36.0],[215.9,152.0],[215.91,122.0],[215.92,301.0]]]
["binance-futures","SOLUSDT",1738627244144,[[215.87,44.0],[215.86,126.0],[215.85,142.0],[215.84,249.0],[215.83,375.0]],[[215.88,202.0],[215.89,36.0],[215.9,154.0],[215.91,123.0],[215.92,301.0]]]
["binance-futures","SOLUSDT",1738627244231,[[215.87,44.0],[215.86,126.0],[215.85,142.0],[215.84,249.0],[215.83,375.0]],[[215.88,202.0],[215.89,36.0],[215.9,154.0],[215.91,123.0],[215.92,303.0]]]
["binance-futures","SOLUSDT",1738627244306,[[215.87,43.0],[215.86,126.0],[215.85,142.0],[215.84,249.0],[215.83,375.0]],[[215.88,202.0],[215.89,36.0],[215.9,157.0],[215.91,123.0],[215.92,305.0]]]
["binance-futures","SOLUSDT",1738627244367,[[215.86,100.0],[215.85,121.0],[215.84,204.0],[215.83,307.0]],[[215.87,297.0],[215.88,137.0],[215.89,37.0],[215.9,157.0],[215.91,226.0]]]
["binance-futures","SOLUSDT",1738627244418,[[215.86,97.0],[215.85,78.0],[215.84,75.0],[215.83,267.0],[215.82,566.0]],[[215.87,297.0],[215.88,117.0],[215.89,37.0],[215.9,168.0],[215.91,226.0]]]
["binance-futures","SOLUSDT",1738627244469,[[215.86,96.0],[215.85,14.0],[215.84,38.0],[215.83,229.0],[215.82,547.0]],[[215.87,296.0],[215.88,115.0],[215.89,37.0],[215.9,168.0],[215.91,226.0]]]
["binance-futures","SOLUSDT",1738627244520,[[215.83,37.0],[215.82,18.0]],[[215.84,29.0],[215.85,34.0],[215.86,421.0],[215.87,345.0],[215.88,139.0]]]
["binance-futures","SOLUSDT",1738627244572,[[215.82,12.0],[215.81,33.0],[215.8,117.0],[215.79,230.0],[215.78,389.0]],[[215.83,36.0],[215.84,375.0],[215.85,593.0],[215.86,575.0],[215.87,242.0]]]
["binance-futures","SOLUSDT",1738627244622,[[215.82,25.0],[215.81,25.0],[215.8,67.0],[215.79,240.0],[215.78,224.0]],[[215.83,207.0],[215.84,596.0],[215.85,493.0],[215.86,481.0],[215.87,214.0]]]
["binance-futures","SOLUSDT",1738627244674,[[215.81,9.0],[215.8,58.0],[215.79,214.0],[215.78,215.0]],[[215.83,483.0],[215.84,265.0],[215.85,474.0],[215.86,409.0],[215.87,221.0]]]
["binance-futures","SOLUSDT",1738627244725,[[215.8,81.0],[215.79,257.0],[215.78,110.0],[215.77,184.0],[215.76,207.0]],[[215.81,48.0],[215.82,362.0],[215.83,242.0],[215.84,234.0],[215.85,423.0]]]
["binance-futures","SOLUSDT",1738627244775,[[215.8,63.0],[215.79,105.0],[215.78,110.0],[215.77,171.0],[215.76,233.0]],[[215.81,264.0],[215.82,218.0],[215.83,195.0],[215.84,254.0],[215.85,427.0]]]
["binance-futures","SOLUSDT",1738627244829,[[215.8,50.0],[215.79,104.0],[215.78,110.0],[215.77,171.0],[215.76,295.0]],[[215.81,297.0],[215.82,202.0],[215.83,195.0],[215.84,254.0],[215.85,428.0]]]
["binance-futures","SOLUSDT",1738627244880,[[215.8,53.0],[215.79,112.0],[215.78,146.0],[215.77,184.0],[215.76,294.0]],[[215.81,292.0],[215.82,202.0],[215.83,195.0],[215.84,284.0],[215.85,458.0]]]
["binance-futures","SOLUSDT",1738627244923,[[215.8,53.0],[215.79,112.0],[215.78,146.0],[215.77,184.0],[215.76,232.0]],[[215.81,294.0],[215.82,202.0],[215.83,195.0],[215.84,284.0],[215.85,458.0]]]
["binance-futures","SOLUSDT",1738627244984,[[215.8,53.0],[215.79,112.0],[215.78,146.0],[215.77,184.0],[215.76,238.0]],[[215.81,265.0],[215.82,202.0],[215.83,195.0],[215.84,284.0],[215.85,429.0]]]
["binance-futures","SOLUSDT",1738627245037,[[215.8,57.0],[215.79,117.0],[215.78,134.0],[215.77,184.0],[215.76,300.0]],[[215.81,265.0],[215.82,188.0],[215.83,195.0],[215.84,254.0],[215.85,410.0]]]
["binance-futures","SOLUSDT",1738627245091,[[215.8,94.0],[215.79,117.0],[215.78,135.0],[215.77,184.0],[215.76,238.0]],[[215.81,206.0],[215.82,185.0],[215.83,178.0],[215.84,237.0],[215.85,343.0]]]
["binance-futures","SOLUSDT",1738627245140,[[215.8,96.0],[215.79,117.0],[215.78,135.0],[215.77,171.0],[215.76,238.0]],[[215.81,206.0],[215.82,164.0],[215.83,178.0],[215.84,237.0],[215.85,340.0]]]
["binance-futures","SOLUSDT",1738627245188,[[215.8,68.0],[215.79,117.0],[215.78,135.0],[215.77,171.0],[215.76,238.0]],[[215.81,207.0],[215.82,164.0],[215.83,148.0],[215.84,237.0],[215.85,340.0]]]
["binance-futures","SOLUSDT",1738627245249,[[215.8,68.0],[215.79,119.0],[215.78,135.0],[215.77,171.0],[215.76,301.0]],[[215.81,232.0],[215.82,164.0],[215.83,148.0],[215.84,237.0],[215.85,340.0]]]
["binance-futures","SOLUSDT",1738627245294,[[215.8,68.0],[215.79,119.0],[215.78,135.0],[215.77,171.0],[215.76,301.0]],[[215.81,233.0],[215.82,164.0],[215.83,148.0],[215.84,237.0],[215.85,340.0]]]
["binance-futures","SOLUSDT",1738627245351,[[215.8,68.0],[215.79,119.0],[215.78,135.0],[215.77,171.0],[215.76,239.0]],[[215.81,233.0],[215.82,164.0],[215.83,148.0],[215.84,237.0],[215.85,340.0]]]
["binance-futures","SOLUSDT",1738627245406,[[215.8,95.0],[215.79,117.0],[215.78,135.0],[215.77,171.0],[215.76,301.0]],[[215.81,236.0],[215.82,162.0],[215.83,144.0],[215.84,217.0],[215.85,340.0]]]
["binance-futures","SOLUSDT",1738627245452,[[215.8,110.0],[215.79,117.0],[215.78,135.0],[215.77,171.0],[215.76,239.0]],[[215.81,225.0],[215.82,122.0],[215.83,144.0],[215.84,217.0],[215.85,340.0]]]
["binance-futures","SOLUSDT",1738627245511,[[215.8,66.0],[215.79,117.0],[215.78,135.0],[215.77,171.0],[215.76,239.0]],[[215.81,223.0],[215.82,120.0],[215.83,144.0],[215.84,217.0],[215.85,340.0]]]
["binance-futures","SOLUSDT",1738627245562,[[215.8,132.0],[215.79,138.0],[215.78,292.0],[215.77,177.0],[215.76,241.0]],[[215.81,116.0],[215.82,51.0],[215.83,178.0],[215.84,142.0],[215.85,290.0]]]
["binance-futures","SOLUSDT",1738627245611,[[215.8,133.0],[215.79,140.0],[215.78,135.0],[215.77,336.0],[215.76,241.0]],[[215.81,118.0],[215.82,51.0],[215.83,169.0],[215.84,142.0],[215.85,290.0]]]
["binance-futures","SOLUSDT",1738627245662,[[215.8,133.0],[215.79,140.0],[215.78,164.0],[215.77,336.0],[215.76,241.0]],[[215.81,126.0],[215.82,53.0],[215.83,169.0],[215.84,142.0],[215.85,290.0]]]
["binance-futures","SOLUSDT",1738627245713,[[215.8,95.0],[215.79,140.0],[215.78,128.0],[215.77,334.0],[215.76,239.0]],[[215.81,126.0],[215.82,53.0],[215.83,169.0],[215.84,142.0],[215.85,290.0]]]
["binance-futures","SOLUSDT",1738627245754,[[215.8,95.0],[215.79,140.0],[215.78,127.0],[215.77,334.0],[215.76,240.0]],[[215.81,126.0],[215.82,74.0],[215.83,169.0],[215.84,142.0],[215.85,290.0]]]
["binance-futures","SOLUSDT",1738627245820,[[215.8,66.0],[215.79,140.0],[215.78,127.0],[215.77,334.0],[215.76,240.0]],[[215.81,126.0],[215.82,74.0],[215.83,169.0],[215.84,142.0],[215.85,290.0]]]
["binance-futures","SOLUSDT",1738627245871,[[215.8,66.0],[215.79,140.0],[215.78,127.0],[215.77,334.0],[215.76,240.0]],[[215.81,126.0],[215.82,74.0],[215.83,169.0],[215.84,142.0],[215.85,290.0]]]
["binance-futures","SOLUSDT",1738627245927,[[215.8,95.0],[215.79,140.0],[215.78,127.0],[215.77,336.0],[215.76,240.0]],[[215.81,125.0],[215.82,74.0],[215.83,169.0],[215.84,142.0],[215.85,290.0]]]
["binance-futures","SOLUSDT",1738627245979,[[215.8,119.0],[215.79,140.0],[215.78,127.0],[215.77,336.0],[215.76,240.0]],[[215.81,127.0],[215.82,53.0],[215.83,169.0],[215.84,142.0],[215.85,290.0]]]
["binance-futures","SOLUSDT",1738627246031,[[215.8,119.0],[215.79,140.0],[215.78,127.0],[215.77,334.0],[215.76,240.0]],[[215.81,129.0],[215.82,53.0],[215.83,169.0],[215.84,142.0],[215.85,290.0]]]
["binance-futures","SOLUSDT",1738627246080,[[215.8,119.0],[215.79,140.0],[215.78,129.0],[215.77,334.0],[215.76,240.0]],[[215.81,129.0],[215.82,53.0],[215.83,169.0],[215.84,142.0],[215.85,290.0]]]
["binance-futures","SOLUSDT",1738627246123,[[215.8,120.0],[215.79,140.0],[215.78,129.0],[215.77,334.0],[215.76,240.0]],[[215.81,129.0],[215.82,53.0],[215.83,169.0],[215.84,142.0],[215.85,290.0]]]
["binance-futures","SOLUSDT",1738627246187,[[215.8,114.0],[215.79,140.0],[215.78,129.0],[215.77,334.0],[215.76,240.0]],[[215.81,130.0],[215.82,53.0],[215.83,169.0],[215.84,142.0],[215.85,290.0]]]
["binance-futures","SOLUSDT",1738627246235,[[215.8,118.0],[215.79,140.0],[215.78,127.0],[215.77,336.0],[215.76,240.0]],[[215.81,130.0],[215.82,53.0],[215.83,169.0],[215.84,142.0],[215.85,290.0]]]
["binance-futures","SOLUSDT",1738627246279,[[215.8,112.0],[215.79,140.0],[215.78,127.0],[215.77,334.0],[215.76,240.0]],[[215.81,143.0],[215.82,53.0],[215.83,169.0],[215.84,142.0],[215.85,290.0]]]
["binance-futures","SOLUSDT",1738627246380,[[215.8,115.0],[215.79,140.0],[215.78,127.0],[215.77,334.0],[215.76,240.0]],[[215.81,146.0],[215.82,53.0],[215.83,169.0],[215.84,142.0],[215.85,290.0]]]
["binance-futures","SOLUSDT",1738627246554,[[215.8,118.0],[215.79,140.0],[215.78,127.0],[215.77,336.0],[215.76,240.0]],[[215.81,149.0],[215.82,53.0],[215.83,169.0],[215.84,142.0],[215.85,304.0]]]
["binance-futures","SOLUSDT",1738627246608,[[215.8,118.0],[215.79,141.0],[215.78,127.0],[215.77,336.0],[215.76,267.0]],[[215.81,141.0],[215.82,51.0],[215.83,115.0],[215.84,100.0],[215.85,264.0]]]
["binance-futures","SOLUSDT",1738627246660,[[215.8,136.0],[215.79,143.0],[215.78,127.0],[215.77,337.0],[215.76,267.0]],[[215.81,116.0],[215.82,45.0],[215.83,108.0],[215.84,100.0],[215.85,253.0]]]
["binance-futures","SOLUSDT",1738627246707,[[215.8,141.0],[215.79,143.0],[215.78,127.0],[215.77,337.0],[215.76,267.0]],[[215.81,117.0],[215.82,45.0],[215.83,108.0],[215.84,100.0],[215.85,249.0]]]
["binance-futures","SOLUSDT",1738627246759,[[215.8,141.0],[215.79,143.0],[215.78,127.0],[215.77,337.0],[215.76,270.0]],[[215.81,114.0],[215.82,21.0],[215.83,108.0],[215.84,125.0],[215.85,249.0]]]
["binance-futures","SOLUSDT",1738627246793,[[215.8,141.0],[215.79,143.0],[215.78,127.0],[215.77,337.0],[215.76,270.0]],[[215.81,115.0],[215.82,21.0],[215.83,108.0],[215.84,125.0],[215.85,288.0]]]
["binance-futures","SOLUSDT",1738627246869,[[215.8,141.0],[215.79,143.0],[215.78,163.0],[215.77,337.0],[215.76,242.0]],[[215.81,115.0],[215.82,21.0],[215.83,108.0],[215.84,161.0],[215.85,288.0]]]
["binance-futures","SOLUSDT",1738627246919,[[215.8,141.0],[215.79,143.0],[215.78,163.0],[215.77,337.0],[215.76,239.0]],[[215.81,115.0],[215.82,21.0],[215.83,115.0],[215.84,125.0],[215.85,249.0]]]
["binance-futures","SOLUSDT",1738627246959,[[215.8,141.0],[215.79,143.0],[215.78,163.0],[215.77,337.0],[215.76,239.0]],[[215.81,115.0],[215.82,21.0],[215.83,115.0],[215.84,125.0],[215.85,288.0]]]
["binance-futures","SOLUSDT",1738627247021,[[215.8,141.0],[215.79,143.0],[215.78,163.0],[215.77,337.0],[215.76,239.0]],[[215.81,115.0],[215.82,21.0],[215.83,115.0],[215.84,125.0],[215.85,249.0]]]
["binance-futures","SOLUSDT",1738627247078,[[215.8,141.0],[215.79,143.0],[215.78,163.0],[215.77,335.0],[215.76,239.0]],[[215.81,113.0],[215.82,21.0],[215.83,115.0],[215.84,125.0],[215.85,322.0]]]
["binance-futures","SOLUSDT",1738627247123,[[215.8,141.0],[215.79,143.0],[215.78,165.0],[215.77,335.0],[215.76,239.0]],[[215.81,113.0],[215.82,21.0],[215.83,115.0],[215.84,125.0],[215.85,283.0]]]
["binance-futures","SOLUSDT",1738627247183,[[215.8,141.0],[215.79,143.0],[215.78,165.0],[215.77,335.0],[215.76,239.0]],[[215.81,114.0],[215.82,21.0],[215.83,115.0],[215.84,125.0],[215.85,322.0]]]
["binance-futures","SOLUSDT",1738627247234,[[215.8,141.0],[215.79,143.0],[215.78,165.0],[215.77,335.0],[215.76,239.0]],[[215.81,114.0],[215.82,21.0],[215.83,115.0],[215.84,125.0],[215.85,283.0]]]
["binance-futures","SOLUSDT",1738627247275,[[215.8,144.0],[215.79,143.0],[215.78,165.0],[215.77,335.0],[215.76,239.0]],[[215.81,114.0],[215.82,21.0],[215.83,115.0],[215.84,125.0],[215.85,283.0]]]
["binance-futures","SOLUSDT",1738627247327,[[215.8,144.0],[215.79,143.0],[215.78,165.0],[215.77,335.0],[215.76,239.0]],[[215.81,114.0],[215.82,5.0],[215.83,115.0],[215.84,125.0],[215.85,320.0]]]
["binance-futures","SOLUSDT",1738627247384,[[215.8,146.0],[215.79,130.0],[215.78,178.0],[215.77,335.0],[215.76,242.0]],[[215.81,115.0],[215.82,5.0],[215.83,115.0],[215.84,125.0],[215.85,320.0]]]
["binance-futures","SOLUSDT",1738627247435,[[215.8,158.0],[215.79,130.0],[215.78,178.0],[215.77,335.0],[215.76,239.0]],[[215.81,115.0],[215.82,20.0],[215.83,115.0],[215.84,125.0],[215.85,320.0]]]
["binance-futures","SOLUSDT",1738627247479,[[215.8,159.0],[215.79,130.0],[215.78,178.0],[215.77,335.0],[215.76,242.0]],[[215.81,115.0],[215.82,20.0],[215.83,115.0],[215.84,125.0],[215.85,320.0]]]
["binance-futures","SOLUSDT",1738627247550,[[215.8,159.0],[215.79,130.0],[215.78,178.0],[215.77,335.0],[215.76,242.0]],[[215.81,115.0],[215.82,20.0],[215.83,115.0],[215.84,125.0],[215.85,281.0]]]
["binance-futures","SOLUSDT",1738627247599,[[215.8,154.0],[215.79,130.0],[215.78,178.0],[215.77,335.0],[215.76,242.0]],[[215.81,115.0],[215.82,5.0],[215.83,98.0],[215.84,125.0],[215.85,320.0]]]
["binance-futures","SOLUSDT",1738627247655,[[215.83,113.0],[215.82,439.0],[215.81,422.0],[215.8,268.0],[215.79,151.0]],[[215.84,79.0],[215.85,106.0],[215.86,231.0],[215.87,198.0],[215.88,175.0]]]
["binance-futures","SOLUSDT",1738627247705,[[215.83,526.0],[215.82,440.0],[215.81,445.0],[215.8,257.0],[215.79,168.0]],[[215.84,14.0],[215.85,9.0],[215.86,123.0],[215.87,135.0],[215.88,180.0]]]
["binance-futures","SOLUSDT",1738627247758,[[215.85,654.0],[215.84,483.0],[215.83,299.0],[215.82,504.0],[215.81,596.0]],[[215.86,19.0],[215.87,29.0],[215.88,74.0],[215.89,117.0],[215.9,168.0]]]
["binance-futures","SOLUSDT",1738627247810,[[215.85,290.0],[215.84,475.0],[215.83,300.0],[215.82,530.0],[215.81,555.0]],[[215.86,19.0],[215.87,46.0],[215.88,51.0],[215.89,61.0],[215.9,173.0]]]
["binance-futures","SOLUSDT",1738627247861,[[215.85,86.0],[215.84,131.0],[215.83,309.0],[215.82,453.0],[215.81,555.0]],[[215.86,179.0],[215.87,12.0],[215.88,41.0],[215.89,61.0],[215.9,186.0]]]
["binance-futures","SOLUSDT",1738627247912,[[215.85,51.0],[215.84,132.0],[215.83,163.0],[215.82,405.0],[215.81,699.0]],[[215.86,260.0],[215.87,12.0],[215.88,29.0],[215.89,161.0],[215.9,223.0]]]
["binance-futures","SOLUSDT",1738627247960,[[215.85,132.0],[215.84,139.0],[215.83,164.0],[215.82,405.0],[215.81,568.0]],[[215.86,71.0],[215.87,13.0],[215.88,64.0],[215.89,195.0],[215.9,220.0]]]
["binance-futures","SOLUSDT",1738627248017,[[215.85,164.0],[215.84,139.0],[215.83,168.0],[215.82,562.0],[215.81,571.0]],[[215.86,26.0],[215.87,19.0],[215.88,116.0],[215.89,95.0],[215.9,148.0]]]
["binance-futures","SOLUSDT",1738627248061,[[215.85,102.0],[215.84,81.0],[215.83,168.0],[215.82,401.0],[215.81,674.0]],[[215.86,212.0],[215.87,27.0],[215.88,38.0],[215.89,121.0],[215.9,274.0]]]
["binance-futures","SOLUSDT",1738627248121,[[215.85,34.0],[215.84,11.0],[215.83,151.0],[215.82,264.0],[215.81,555.0]],[[215.86,288.0],[215.87,19.0],[215.88,42.0],[215.89,109.0],[215.9,274.0]]]
["binance-futures","SOLUSDT",1738627248175,[[215.85,107.0],[215.84,13.0],[215.83,122.0],[215.82,264.0],[215.81,573.0]],[[215.86,290.0],[215.87,21.0],[215.88,42.0],[215.89,109.0],[215.9,274.0]]]
["binance-futures","SOLUSDT",1738627248220,[[215.85,124.0],[215.84,13.0],[215.83,122.0],[215.82,269.0],[215.81,576.0]],[[215.86,291.0],[215.87,20.0],[215.88,67.0],[215.89,109.0],[215.9,248.0]]]
["binance-futures","SOLUSDT",1738627248274,[[215.85,142.0],[215.84,48.0],[215.83,283.0],[215.82,269.0],[215.81,576.0]],[[215.86,138.0],[215.87,22.0],[215.88,147.0],[215.89,79.0],[215.9,184.0]]]
["binance-futures","SOLUSDT",1738627248316,[[215.85,161.0],[215.84,70.0],[215.83,283.0],[215.82,269.0],[215.81,555.0]],[[215.86,138.0],[215.87,32.0],[215.88,141.0],[215.89,62.0],[215.9,186.0]]]
["binance-futures","SOLUSDT",1738627248381,[[215.85,188.0],[215.84,70.0],[215.83,283.0],[215.82,269.0],[215.81,555.0]],[[215.86,69.0],[215.87,30.0],[215.88,82.0],[215.89,62.0],[215.9,216.0]]]
["binance-futures","SOLUSDT",1738627248433,[[215.85,196.0],[215.84,70.0],[215.83,290.0],[215.82,269.0],[215.81,555.0]],[[215.86,66.0],[215.87,21.0],[215.88,44.0],[215.89,70.0],[215.9,238.0]]]
["binance-futures","SOLUSDT",1738627248478,[[215.85,196.0],[215.84,70.0],[215.83,290.0],[215.82,269.0],[215.81,555.0]],[[215.86,64.0],[215.87,21.0],[215.88,51.0],[215.89,74.0],[215.9,238.0]]]
["binance-futures","SOLUSDT",1738627248539,[[215.85,197.0],[215.84,70.0],[215.83,290.0],[215.82,269.0],[215.81,555.0]],[[215.86,64.0],[215.87,21.0],[215.88,77.0],[215.89,71.0],[215.9,202.0]]]
["binance-futures","SOLUSDT",1738627248576,[[215.85,157.0],[215.84,70.0],[215.83,290.0],[215.82,269.0],[215.81,555.0]],[[215.86,121.0],[215.87,21.0],[215.88,77.0],[215.89,102.0],[215.9,233.0]]]
["binance-futures","SOLUSDT",1738627248635,[[215.85,157.0],[215.84,70.0],[215.83,290.0],[215.82,269.0],[215.81,542.0]],[[215.86,59.0],[215.87,23.0],[215.88,58.0],[215.89,102.0],[215.9,233.0]]]
["binance-futures","SOLUSDT",1738627248696,[[215.85,186.0],[215.84,83.0],[215.83,290.0],[215.82,269.0],[215.81,542.0]],[[215.86,59.0],[215.87,21.0],[215.88,56.0],[215.89,72.0],[215.9,201.0]]]
["binance-futures","SOLUSDT",1738627248746,[[215.85,186.0],[215.84,83.0],[215.83,291.0],[215.82,269.0],[215.81,542.0]],[[215.86,59.0],[215.87,21.0],[215.88,49.0],[215.89,72.0],[215.9,201.0]]]
["binance-futures","SOLUSDT",1738627248802,[[215.85,188.0],[215.84,83.0],[215.83,291.0],[215.82,269.0],[215.81,543.0]],[[215.86,69.0],[215.87,19.0],[215.88,47.0],[215.89,72.0],[215.9,200.0]]]
["binance-futures","SOLUSDT",1738627248855,[[215.85,188.0],[215.84,119.0],[215.83,291.0],[215.82,269.0],[215.81,545.0]],[[215.86,59.0],[215.87,19.0],[215.88,47.0],[215.89,72.0],[215.9,200.0]]]
["binance-futures","SOLUSDT",1738627248957,[[215.85,188.0],[215.84,83.0],[215.83,291.0],[215.82,269.0],[215.81,545.0]],[[215.86,59.0],[215.87,19.0],[215.88,47.0],[215.89,72.0],[215.9,200.0]]]
["binance-futures","SOLUSDT",1738627249012,[[215.85,188.0],[215.84,83.0],[215.83,291.0],[215.82,269.0],[215.81,545.0]],[[215.86,59.0],[215.87,19.0],[215.88,47.0],[215.89,72.0],[215.9,202.0]]]
["binance-futures","SOLUSDT",1738627249062,[[215.85,188.0],[215.84,83.0],[215.83,291.0],[215.82,269.0],[215.81,545.0]],[[215.86,61.0],[215.87,19.0],[215.88,76.0],[215.89,103.0],[215.9,239.0]]]
["binance-futures","SOLUSDT",1738627249097,[[215.85,188.0],[215.84,83.0],[215.83,291.0],[215.82,269.0],[215.81,545.0]],[[215.86,61.0],[215.87,19.0],[215.88,81.0],[215.89,103.0],[215.9,239.0]]]
["binance-futures","SOLUSDT",1738627249169,[[215.85,190.0],[215.84,83.0],[215.83,291.0],[215.82,269.0],[215.81,545.0]],[[215.86,61.0],[215.87,19.0],[215.88,52.0],[215.89,103.0],[215.9,239.0]]]
["binance-futures","SOLUSDT",1738627249222,[[215.85,180.0],[215.84,83.0],[215.83,291.0],[215.82,269.0],[215.81,545.0]],[[215.86,61.0],[215.87,19.0],[215.88,52.0],[215.89,103.0],[215.9,237.0]]]
["binance-futures","SOLUSDT",1738627249272,[[215.85,180.0],[215.84,83.0],[215.83,291.0],[215.82,269.0],[215.81,545.0]],[[215.86,61.0],[215.87,19.0],[215.88,52.0],[215.89,103.0],[215.9,237.0]]]
["binance-futures","SOLUSDT",1738627249325,[[215.85,192.0],[215.84,83.0],[215.83,291.0],[215.82,269.0],[215.81,545.0]],[[215.86,61.0],[215.87,12.0],[215.88,51.0],[215.89,102.0],[215.9,237.0]]]
["binance-futures","SOLUSDT",1738627249374,[[215.85,187.0],[215.84,83.0],[215.83,291.0],[215.82,269.0],[215.81,545.0]],[[215.86,61.0],[215.87,18.0],[215.88,51.0],[215.89,102.0],[215.9,237.0]]]
["binance-futures","SOLUSDT",1738627249430,[[215.85,207.0],[215.84,83.0],[215.83,287.0],[215.82,269.0],[215.81,545.0]],[[215.86,60.0],[215.87,18.0],[215.88,51.0],[215.89,102.0],[215.9,237.0]]]
["binance-futures","SOLUSDT",1738627249484,[[215.86,38.0],[215.85,214.0],[215.84,83.0],[215.83,287.0],[215.82,269.0]],[[215.91,172.0],[215.94,140.0],[218.02,3.0]]]
["binance-futures","SOLUSDT",1738627249536,[[215.9,132.0],[215.89,77.0],[215.88,16.0],[215.87,289.0],[215.86,598.0]],[[215.91,67.0],[215.92,91.0],[215.93,98.0],[215.94,169.0],[215.95,262.0]]]
["binance-futures","SOLUSDT",1738627249588,[[215.9,134.0],[215.89,77.0],[215.88,59.0],[215.87,597.0],[215.86,451.0]],[[215.91,53.0],[215.92,48.0],[215.93,81.0],[215.94,124.0],[215.95,158.0]]]
["binance-futures","SOLUSDT",1738627249625,[[215.9,135.0],[215.89,84.0],[215.88,102.0],[215.87,621.0],[215.86,455.0]],[[215.91,69.0],[215.92,41.0],[215.93,106.0],[215.94,106.0],[215.95,133.0]]]
["binance-futures","SOLUSDT",1738627249691,[[215.9,135.0],[215.89,90.0],[215.88,102.0],[215.87,461.0],[215.86,612.0]],[[215.91,131.0],[215.92,43.0],[215.93,95.0],[215.94,106.0],[215.95,126.0]]]
["binance-futures","SOLUSDT",1738627249743,[[215.9,135.0],[215.89,90.0],[215.88,259.0],[215.87,461.0],[215.86,455.0]],[[215.91,123.0],[215.92,42.0],[215.93,104.0],[215.94,106.0],[215.95,128.0]]]
["binance-futures","SOLUSDT",1738627249794,[[215.9,166.0],[215.89,113.0],[215.88,259.0],[215.87,461.0],[215.86,469.0]],[[215.91,42.0],[215.92,31.0],[215.93,65.0],[215.94,106.0],[215.95,102.0]]]
["binance-futures","SOLUSDT",1738627249845,[[215.9,359.0],[215.89,149.0],[215.88,119.0],[215.87,487.0],[215.86,505.0]],[[215.91,42.0],[215.92,31.0],[215.93,65.0],[215.94,55.0],[215.95,121.0]]]
["binance-futures","SOLUSDT",1738627249897,[[215.9,166.0],[215.89,247.0],[215.88,61.0],[215.87,461.0],[215.86,469.0]],[[215.91,46.0],[215.92,31.0],[215.93,64.0],[215.94,55.0],[215.95,121.0]]]
["binance-futures","SOLUSDT",1738627249938,[[215.9,166.0],[215.89,78.0],[215.88,218.0],[215.87,457.0],[215.86,469.0]],[[215.91,48.0],[215.92,39.0],[215.93,64.0],[215.94,55.0],[215.95,124.0]]]
["binance-futures","SOLUSDT",1738627250000,[[215.9,117.0],[215.89,94.0],[215.88,218.0],[215.87,405.0],[215.86,469.0]],[[215.91,175.0],[215.92,39.0],[215.93,64.0],[215.94,86.0],[215.95,165.0]]]
["binance-futures","SOLUSDT",1738627250052,[[215.9,108.0],[215.89,94.0],[215.88,90.0],[215.87,576.0],[215.86,469.0]],[[215.91,87.0],[215.92,31.0],[215.93,64.0],[215.94,96.0],[215.95,185.0]]]
["binance-futures","SOLUSDT",1738627250104,[[215.9,108.0],[215.89,78.0],[215.88,115.0],[215.87,576.0],[215.86,439.0]],[[215.91,87.0],[215.92,39.0],[215.93,69.0],[215.94,96.0],[215.95,185.0]]]
["binance-futures","SOLUSDT",1738627250153,[[215.9,115.0],[215.89,78.0],[215.88,115.0],[215.87,548.0],[215.86,438.0]],[[215.91,90.0],[215.92,39.0],[215.93,69.0],[215.94,96.0],[215.95,185.0]]]
["binance-futures","SOLUSDT",1738627250204,[[215.9,115.0],[215.89,85.0],[215.88,115.0],[215.87,548.0],[215.86,438.0]],[[215.91,90.0],[215.92,39.0],[215.93,69.0],[215.94,95.0],[215.95,185.0]]]
["binance-futures","SOLUSDT",1738627250259,[[215.9,315.0],[215.89,85.0],[215.88,115.0],[215.87,378.0],[215.86,438.0]],[[215.91,44.0],[215.92,39.0],[215.93,69.0],[215.94,64.0],[215.95,136.0]]]
["binance-futures","SOLUSDT",1738627250298,[[215.9,329.0],[215.89,85.0],[215.88,94.0],[215.87,378.0],[215.86,438.0]],[[215.91,35.0],[215.92,37.0],[215.93,69.0],[215.94,59.0],[215.95,109.0]]]
["binance-futures","SOLUSDT",1738627250358,[[215.9,329.0],[215.89,78.0],[215.88,94.0],[215.87,378.0],[215.86,438.0]],[[215.91,5.0],[215.92,29.0],[215.93,64.0],[215.94,84.0],[215.95,109.0]]]
["binance-futures","SOLUSDT",1738627250407,[[215.9,344.0],[215.89,78.0],[215.88,94.0],[215.87,378.0],[215.86,439.0]],[[215.91,5.0],[215.92,30.0],[215.93,64.0],[215.94,84.0],[215.95,99.0]]]
["binance-futures","SOLUSDT",1738627250467,[[215.93,312.0],[215.92,431.0],[215.91,293.0],[215.9,271.0],[215.89,103.0]],[[215.94,85.0],[215.95,65.0],[215.96,34.0],[215.97,66.0],[215.98,380.0]]]
["binance-futures","SOLUSDT",1738627250519,[[215.93,473.0],[215.92,386.0],[215.91,317.0],[215.9,100.0],[215.89,158.0]],[[215.94,84.0],[215.95,21.0],[215.96,15.0],[215.97,89.0],[215.98,327.0]]]
["binance-futures","SOLUSDT",1738627250570,[[215.93,474.0],[215.92,388.0],[215.91,292.0],[215.9,108.0],[215.89,158.0]],[[215.94,85.0],[215.95,21.0],[215.96,22.0],[215.97,88.0],[215.98,254.0]]]
["binance-futures","SOLUSDT",1738627250621,[[215.93,408.0],[215.92,348.0],[215.91,292.0],[215.9,108.0],[215.89,162.0]],[[215.94,114.0],[215.95,18.0],[215.96,51.0],[215.97,74.0],[215.98,249.0]]]
["binance-futures","SOLUSDT",1738627250668,[[215.93,75.0],[215.92,125.0],[215.91,147.0],[215.9,265.0],[215.89,163.0]],[[215.94,122.0],[215.95,21.0],[215.96,22.0],[215.97,73.0],[215.98,251.0]]]
["binance-futures","SOLUSDT",1738627250721,[[215.93,134.0],[215.92,104.0],[215.91,145.0],[215.9,265.0],[215.89,147.0]],[[215.94,115.0],[215.95,21.0],[215.96,52.0],[215.97,52.0],[215.98,254.0]]]
["binance-futures","SOLUSDT",1738627250772,[[215.93,136.0],[215.92,104.0],[215.91,145.0],[215.9,265.0],[215.89,239.0]],[[215.94,114.0],[215.95,21.0],[215.96,45.0],[215.97,52.0],[215.98,254.0]]]
["binance-futures","SOLUSDT",1738627250821,[[215.93,136.0],[215.92,103.0],[215.91,182.0],[215.9,265.0],[215.89,239.0]],[[215.94,114.0],[215.95,28.0],[215.96,16.0],[215.97,113.0],[215.98,254.0]]]
["binance-futures","SOLUSDT",1738627250875,[[215.93,136.0],[215.92,103.0],[215.91,182.0],[215.9,265.0],[215.89,239.0]],[[215.94,114.0],[215.95,21.0],[215.96,28.0],[215.97,113.0],[215.98,254.0]]]
["binance-futures","SOLUSDT",1738627250929,[[215.93,159.0],[215.92,87.0],[215.91,146.0],[215.9,265.0],[215.89,266.0]],[[215.94,121.0],[215.95,21.0],[215.96,36.0],[215.97,77.0],[215.98,255.0]]]
["binance-futures","SOLUSDT",1738627250979,[[215.93,81.0],[215.92,103.0],[215.91,146.0],[215.9,275.0],[215.89,214.0]],[[215.94,121.0],[215.95,22.0],[215.96,30.0],[215.97,77.0],[215.98,255.0]]]
["binance-futures","SOLUSDT",1738627251033,[[215.93,81.0],[215.92,103.0],[215.91,146.0],[215.9,275.0],[215.89,214.0]],[[215.94,116.0],[215.95,22.0],[215.96,32.0],[215.97,107.0],[215.98,255.0]]]
["binance-futures","SOLUSDT",1738627251067,[[215.93,81.0],[215.92,103.0],[215.91,146.0],[215.9,275.0],[215.89,239.0]],[[215.94,116.0],[215.95,22.0],[215.96,32.0],[215.97,107.0],[215.98,255.0]]]
["binance-futures","SOLUSDT",1738627251123,[[215.93,89.0],[215.92,103.0],[215.91,146.0],[215.9,275.0],[215.89,239.0]],[[215.94,116.0],[215.95,22.0],[215.96,37.0],[215.97,107.0],[215.98,255.0]]]
["binance-futures","SOLUSDT",1738627251192,[[215.93,89.0],[215.92,103.0],[215.91,145.0],[215.9,275.0],[215.89,239.0]],[[215.94,117.0],[215.95,22.0],[215.96,37.0],[215.97,107.0],[215.98,254.0]]]
["binance-futures","SOLUSDT",1738627251243,[[215.93,91.0],[215.92,103.0],[215.91,145.0],[215.9,275.0],[215.89,239.0]],[[215.94,118.0],[215.95,22.0],[215.96,37.0],[215.97,107.0],[215.98,254.0]]]
["binance-futures","SOLUSDT",1738627251258,[[215.93,91.0],[215.92,103.0],[215.91,145.0],[215.9,275.0],[215.89,239.0]],[[215.94,118.0],[215.95,27.0],[215.96,37.0],[215.97,107.0],[215.98,254.0]]]
["binance-futures","SOLUSDT",1738627251347,[[215.93,91.0],[215.92,103.0],[215.91,145.0],[215.9,275.0],[215.89,239.0]],[[215.94,130.0],[215.95,27.0],[215.96,37.0],[215.97,107.0],[215.98,254.0]]]
["binance-futures","SOLUSDT",1738627251402,[[215.93,138.0],[215.92,103.0],[215.91,145.0],[215.9,258.0],[215.89,291.0]],[[215.94,82.0],[215.95,27.0],[215.96,66.0],[215.97,104.0],[215.98,254.0]]]
["binance-futures","SOLUSDT",1738627251451,[[215.93,138.0],[215.92,103.0],[215.91,145.0],[215.9,258.0],[215.89,239.0]],[[215.94,82.0],[215.95,27.0],[215.96,37.0],[215.97,104.0],[215.98,254.0]]]
["binance-futures","SOLUSDT",1738627251506,[[215.93,139.0],[215.92,103.0],[215.91,181.0],[215.9,258.0],[215.89,239.0]],[[215.94,82.0],[215.95,27.0],[215.96,35.0],[215.97,140.0],[215.98,235.0]]]
["binance-futures","SOLUSDT",1738627251558,[[215.93,139.0],[215.92,103.0],[215.91,181.0],[215.9,258.0],[215.89,239.0]],[[215.94,45.0],[215.95,27.0],[215.96,43.0],[215.97,140.0],[215.98,235.0]]]
["binance-futures","SOLUSDT",1738627251600,[[215.93,139.0],[215.92,103.0],[215.91,181.0],[215.9,258.0],[215.89,239.0]],[[215.94,43.0],[215.95,27.0],[215.96,43.0],[215.97,104.0],[215.98,235.0]]]
["binance-futures","SOLUSDT",1738627251661,[[215.93,139.0],[215.92,260.0],[215.91,181.0],[215.9,103.0],[215.89,239.0]],[[215.94,42.0],[215.95,27.0],[215.96,43.0],[215.97,104.0],[215.98,234.0]]]
["binance-futures","SOLUSDT",1738627251715,[[215.93,139.0],[215.92,117.0],[215.91,314.0],[215.9,103.0],[215.89,239.0]],[[215.94,42.0],[215.95,27.0],[215.96,39.0],[215.97,104.0],[215.98,234.0]]]
["binance-futures","SOLUSDT",1738627251764,[[215.93,139.0],[215.92,143.0],[215.91,314.0],[215.9,101.0],[215.89,239.0]],[[215.94,41.0],[215.95,27.0],[215.96,39.0],[215.97,104.0],[215.98,234.0]]]
["binance-futures","SOLUSDT",1738627251819,[[215.93,175.0],[215.92,177.0],[215.91,315.0],[215.9,103.0],[215.89,239.0]],[[215.94,41.0],[215.95,21.0],[215.96,39.0],[215.97,104.0],[215.98,234.0]]]
["binance-futures","SOLUSDT",1738627251869,[[215.93,174.0],[215.92,334.0],[215.91,158.0],[215.9,101.0],[215.89,239.0]],[[215.94,37.0],[215.95,21.0],[215.96,37.0],[215.97,104.0],[215.98,234.0]]]
["binance-futures","SOLUSDT",1738627251921,[[215.95,400.0],[215.94,384.0],[215.93,188.0],[215.92,346.0],[215.91,190.0]],[[215.96,15.0],[215.97,97.0],[215.98,59.0],[215.99,142.0],[216.0,478.0]]]
["binance-futures","SOLUSDT",1738627251972,[[215.95,557.0],[215.94,342.0],[215.93,186.0],[215.92,187.0],[215.91,189.0]],[[215.96,39.0],[215.97,47.0],[215.98,40.0],[215.99,157.0],[216.0,414.0]]]
["binance-futures","SOLUSDT",1738627252023,[[215.95,69.0],[215.94,113.0],[215.93,53.0],[215.92,261.0],[215.91,140.0]],[[215.96,194.0],[215.97,51.0],[215.98,29.0],[215.99,108.0],[216.0,444.0]]]
["binance-futures","SOLUSDT",1738627252076,[[215.95,63.0],[215.94,112.0],[215.93,83.0],[215.92,120.0],[215.91,306.0]],[[215.96,147.0],[215.97,85.0],[215.98,42.0],[215.99,139.0],[216.0,395.0]]]
["binance-futures","SOLUSDT",1738627252123,[[215.95,61.0],[215.94,124.0],[215.93,94.0],[215.92,147.0],[215.91,306.0]],[[215.96,158.0],[215.97,90.0],[215.98,57.0],[215.99,139.0],[216.0,364.0]]]
["binance-futures","SOLUSDT",1738627252181,[[215.95,61.0],[215.94,124.0],[215.93,94.0],[215.92,157.0],[215.91,306.0]],[[215.96,158.0],[215.97,90.0],[215.98,50.0],[215.99,137.0],[216.0,364.0]]]
["binance-futures","SOLUSDT",1738627252234,[[215.93,33.0],[215.92,156.0],[215.91,149.0]],[[215.94,319.0],[215.95,195.0],[215.96,132.0],[215.97,90.0],[215.98,162.0]]]
["binance-futures","SOLUSDT",1738627252287,[[215.93,71.0],[215.92,130.0],[215.91,123.0],[215.9,180.0],[215.89,234.0]],[[215.94,336.0],[215.95,199.0],[215.96,126.0],[215.97,75.0],[215.98,162.0]]]
["binance-futures","SOLUSDT",1738627252336,[[215.93,71.0],[215.92,129.0],[215.91,124.0],[215.9,180.0],[215.89,234.0]],[[215.94,336.0],[215.95,199.0],[215.96,126.0],[215.97,121.0],[215.98,198.0]]]
["binance-futures","SOLUSDT",1738627252382,[[215.93,66.0],[215.92,129.0],[215.91,124.0],[215.9,180.0],[215.89,234.0]],[[215.94,336.0],[215.95,199.0],[215.96,133.0],[215.97,121.0],[215.98,204.0]]]
["binance-futures","SOLUSDT",1738627252445,[[215.93,153.0],[215.92,129.0],[215.91,124.0],[215.9,180.0],[215.89,234.0]],[[215.94,90.0],[215.95,195.0],[215.96,127.0],[215.97,75.0],[215.98,153.0]]]
["binance-futures","SOLUSDT",1738627252497,[[215.95,19.0],[215.94,457.0],[215.93,269.0],[215.92,129.0],[215.91,281.0]],[[215.96,11.0],[215.97,49.0],[215.98,54.0],[216.01,189.0],[216.02,260.0]]]
["binance-futures","SOLUSDT",1738627252548,[[215.96,357.0],[215.95,255.0],[215.94,461.0],[215.93,270.0],[215.92,154.0]],[[215.97,78.0],[215.98,36.0],[215.99,79.0],[216.0,102.0],[216.01,140.0]]]
["binance-futures","SOLUSDT",1738627252599,[[215.96,34.0],[215.95,74.0],[215.94,197.0],[215.93,179.0],[215.92,273.0]],[[215.97,153.0],[215.98,21.0],[215.99,64.0],[216.0,116.0],[216.01,125.0]]]
["binance-futures","SOLUSDT",1738627252644,[[215.96,22.0],[215.95,11.0],[215.94,177.0],[215.93,274.0],[215.92,159.0]],[[215.97,155.0],[215.98,21.0],[215.99,64.0],[216.0,116.0],[216.01,125.0]]]
["binance-futures","SOLUSDT",1738627252696,[[215.96,8.0],[215.95,35.0],[215.94,177.0],[215.93,184.0],[215.92,134.0]],[[215.97,165.0],[215.98,26.0],[215.99,70.0],[216.0,150.0],[216.01,129.0]]]
["binance-futures","SOLUSDT",1738627252740,[[215.96,8.0],[215.95,35.0],[215.94,177.0],[215.93,184.0],[215.92,180.0]],[[215.97,164.0],[215.98,25.0],[215.99,69.0],[216.0,121.0],[216.01,138.0]]]
["binance-futures","SOLUSDT",1738627252806,[[215.96,8.0],[215.95,11.0],[215.94,177.0],[215.93,191.0],[215.92,180.0]],[[215.97,165.0],[215.98,25.0],[215.99,69.0],[216.0,157.0],[216.01,138.0]]]
["binance-futures","SOLUSDT",1738627252860,[[215.96,8.0],[215.95,11.0],[215.94,177.0],[215.93,191.0],[215.92,180.0]],[[215.97,165.0],[215.98,25.0],[215.99,69.0],[216.0,157.0],[216.01,138.0]]]
["binance-futures","SOLUSDT",1738627252904,[[215.96,8.0],[215.95,11.0],[215.94,183.0],[215.93,185.0],[215.92,134.0]],[[215.97,165.0],[215.98,33.0],[215.99,75.0],[216.0,157.0],[216.01,138.0]]]
["binance-futures","SOLUSDT",1738627252962,[[215.96,8.0],[215.95,11.0],[215.94,183.0],[215.93,185.0],[215.92,134.0]],[[215.97,165.0],[215.98,36.0],[215.99,75.0],[216.0,157.0],[216.01,138.0]]]
["binance-futures","SOLUSDT",1738627253009,[[215.96,8.0],[215.95,11.0],[215.94,183.0],[215.93,178.0],[215.92,180.0]],[[215.97,164.0],[215.98,36.0],[215.99,74.0],[216.0,157.0],[216.01,139.0]]]
["binance-futures","SOLUSDT",1738627253059,[[215.96,9.0],[215.95,11.0],[215.94,183.0],[215.93,178.0],[215.92,180.0]],[[215.97,165.0],[215.98,36.0],[215.99,74.0],[216.0,157.0],[216.01,139.0]]]
["binance-futures","SOLUSDT",1738627253122,[[215.96,15.0],[215.95,34.0],[215.94,177.0],[215.93,178.0],[215.92,180.0]],[[215.97,166.0],[215.98,36.0],[215.99,74.0],[216.0,157.0],[216.01,139.0]]]
["binance-futures","SOLUSDT",1738627253222,[[215.96,15.0],[215.95,36.0],[215.94,177.0],[215.93,177.0],[215.92,180.0]],[[215.97,166.0],[215.98,36.0],[215.99,74.0],[216.0,157.0],[216.01,139.0]]]
["binance-futures","SOLUSDT",1738627253287,[[215.96,198.0],[215.95,38.0],[215.94,159.0],[215.93,241.0],[215.92,185.0]],[[215.97,128.0],[215.98,36.0],[215.99,45.0],[216.0,91.0],[216.01,140.0]]]
["binance-futures","SOLUSDT",1738627253335,[[215.96,202.0],[215.95,38.0],[215.94,316.0],[215.93,272.0],[215.92,167.0]],[[215.97,89.0],[215.98,28.0],[215.99,36.0],[216.0,124.0],[216.01,117.0]]]
["binance-futures","SOLUSDT",1738627253389,[[215.96,202.0],[215.95,72.0],[215.94,321.0],[215.93,273.0],[215.92,142.0]],[[215.97,79.0],[215.98,25.0],[215.99,32.0],[216.0,115.0],[216.01,114.0]]]
["binance-futures","SOLUSDT",1738627253440,[[215.96,202.0],[215.95,86.0],[215.94,321.0],[215.93,273.0],[215.92,151.0]],[[215.97,79.0],[215.98,25.0],[215.99,32.0],[216.0,115.0],[216.01,105.0]]]
["binance-futures","SOLUSDT",1738627253498,[[215.96,202.0],[215.95,86.0],[215.94,322.0],[215.93,272.0],[215.92,176.0]],[[215.97,79.0],[215.98,25.0],[215.99,32.0],[216.0,115.0],[216.01,57.0]]]
["binance-futures","SOLUSDT",1738627253549,[[215.96,359.0],[215.95,122.0],[215.94,165.0],[215.93,272.0],[215.92,219.0]],[[215.97,60.0],[215.98,24.0],[215.99,33.0],[216.0,107.0],[216.01,50.0]]]
["binance-futures","SOLUSDT",1738627253601,[[215.97,609.0],[215.96,162.0],[215.95,105.0],[215.94,164.0],[215.93,310.0]],[[215.98,21.0],[215.99,16.0],[216.0,73.0],[216.01,23.0],[216.02,94.0]]]
["binance-futures","SOLUSDT",1738627253638,[[215.97,609.0],[215.96,162.0],[215.95,105.0],[215.94,178.0],[215.93,314.0]],[[215.98,21.0],[215.99,16.0],[216.0,65.0],[216.01,12.0],[216.02,93.0]]]
["binance-futures","SOLUSDT",1738627253702,[[215.97,610.0],[215.96,163.0],[215.95,109.0],[215.94,178.0],[215.93,314.0]],[[215.98,20.0],[215.99,27.0],[216.0,68.0],[216.01,12.0],[216.02,92.0]]]
["binance-futures","SOLUSDT",1738627253757,[[215.97,610.0],[215.96,163.0],[215.95,110.0],[215.94,176.0],[215.93,313.0]],[[215.98,16.0],[215.99,10.0],[216.0,44.0],[216.01,15.0],[216.02,117.0]]]
["binance-futures","SOLUSDT",1738627253804,[[215.97,610.0],[215.96,163.0],[215.95,110.0],[215.94,176.0],[215.93,313.0]],[[215.98,15.0],[215.99,10.0],[216.0,44.0],[216.01,21.0],[216.02,117.0]]]
["binance-futures","SOLUSDT",1738627253853,[[215.97,614.0],[215.96,163.0],[215.95,110.0],[215.94,176.0],[215.93,313.0]],[[215.98,15.0],[215.99,8.0],[216.0,44.0],[216.01,21.0],[216.02,117.0]]]
["binance-futures","SOLUSDT",1738627253907,[[215.97,614.0],[215.96,163.0],[215.95,110.0],[215.94,176.0],[215.93,313.0]],[[215.98,16.0],[215.99,8.0],[216.0,44.0],[216.01,26.0],[216.02,117.0]]]
["binance-futures","SOLUSDT",1738627253966,[[215.97,553.0],[215.96,153.0],[215.95,74.0],[215.94,176.0],[215.93,291.0]],[[215.98,29.0],[215.99,10.0],[216.0,47.0],[216.01,26.0],[216.02,120.0]]]
["binance-futures","SOLUSDT",1738627254013,[[215.97,553.0],[215.96,153.0],[215.95,74.0],[215.94,176.0],[215.93,291.0]],[[215.98,28.0],[215.99,10.0],[216.0,47.0],[216.01,29.0],[216.02,123.0]]]
["binance-futures","SOLUSDT",1738627254068,[[215.97,553.0],[215.96,153.0],[215.95,74.0],[215.94,201.0],[215.93,291.0]],[[215.98,15.0],[215.99,8.0],[216.0,47.0],[216.01,29.0],[216.02,123.0]]]
["binance-futures","SOLUSDT",1738627254123,[[215.99,281.0],[215.98,412.0],[215.97,345.0],[215.96,311.0],[215.95,76.0]],[[216.0,52.0],[216.01,37.0],[216.02,108.0],[216.03,251.0],[216.04,118.0]]]
["binance-futures","SOLUSDT",1738627254172,[[215.99,96.0],[215.98,146.0],[215.97,300.0],[215.96,312.0],[215.95,62.0]],[[216.0,135.0],[216.01,37.0],[216.02,105.0],[216.03,257.0],[216.04,141.0]]]
["binance-futures","SOLUSDT",1738627254226,[[215.99,108.0],[215.98,146.0],[215.97,300.0],[215.96,308.0],[215.95,59.0]],[[216.0,122.0],[216.01,39.0],[216.02,105.0],[216.03,257.0],[216.04,143.0]]]
["binance-futures","SOLUSDT",1738627254275,[[215.99,112.0],[215.98,146.0],[215.97,300.0],[215.96,304.0],[215.95,59.0]],[[216.0,123.0],[216.01,36.0],[216.02,105.0],[216.03,261.0],[216.04,142.0]]]
["binance-futures","SOLUSDT",1738627254323,[[215.99,149.0],[215.98,147.0],[215.97,300.0],[215.96,304.0],[215.95,58.0]],[[216.0,70.0],[216.01,38.0],[216.02,105.0],[216.03,197.0],[216.04,140.0]]]
["binance-futures","SOLUSDT",1738627254384,[[215.99,152.0],[215.98,141.0],[215.97,300.0],[215.96,305.0],[215.95,57.0]],[[216.0,69.0],[216.01,27.0],[216.02,88.0],[216.03,197.0],[216.04,140.0]]]
["binance-futures","SOLUSDT",1738627254431,[[215.99,152.0],[215.98,141.0],[215.97,300.0],[215.96,305.0],[215.95,132.0]],[[216.0,69.0],[216.01,25.0],[216.02,88.0],[216.03,197.0],[216.04,135.0]]]
["binance-futures","SOLUSDT",1738627254490,[[216.0,440.0],[215.99,214.0],[215.98,191.0],[215.97,315.0],[215.96,162.0]],[[216.01,43.0],[216.02,26.0],[216.03,36.0],[216.04,136.0],[216.05,293.0]]]
["binance-futures","SOLUSDT",1738627254540,[[216.0,422.0],[215.99,214.0],[215.98,191.0],[215.97,301.0],[215.96,183.0]],[[216.01,34.0],[216.02,30.0],[216.03,35.0],[216.04,99.0],[216.05,283.0]]]
["binance-futures","SOLUSDT",1738627254589,[[216.0,422.0],[215.99,210.0],[215.98,197.0],[215.97,301.0],[215.96,183.0]],[[216.01,19.0],[216.02,30.0],[216.03,29.0],[216.04,96.0],[216.05,267.0]]]
["binance-futures","SOLUSDT",1738627254638,[[216.0,425.0],[215.99,211.0],[215.98,197.0],[215.97,301.0],[215.96,221.0]],[[216.01,20.0],[216.02,30.0],[216.03,28.0],[216.04,77.0],[216.05,267.0]]]
["binance-futures","SOLUSDT",1738627254694,[[216.0,435.0],[215.99,205.0],[215.98,197.0],[215.97,301.0],[215.96,183.0]],[[216.01,21.0],[216.02,30.0],[216.03,28.0],[216.04,77.0],[216.05,303.0]]]
["binance-futures","SOLUSDT",1738627254728,[[216.0,439.0],[215.99,205.0],[215.98,197.0],[215.97,302.0],[215.96,191.0]],[[216.01,21.0],[216.02,30.0],[216.03,28.0],[216.04,87.0],[216.05,254.0]]]
["binance-futures","SOLUSDT",1738627254798,[[216.0,462.0],[215.99,205.0],[215.98,197.0],[215.97,302.0],[215.96,191.0]],[[216.01,21.0],[216.02,30.0],[216.03,28.0],[216.04,87.0],[216.05,254.0]]]
["binance-futures","SOLUSDT",1738627254843,[[216.0,462.0],[215.99,205.0],[215.98,197.0],[215.97,297.0],[215.96,229.0]],[[216.01,21.0],[216.02,30.0],[216.03,28.0],[216.04,87.0],[216.05,254.0]]]
["binance-futures","SOLUSDT",1738627254897,[[216.0,463.0],[215.99,205.0],[215.98,197.0],[215.97,297.0],[215.96,191.0]],[[216.01,23.0],[216.02,30.0],[216.03,28.0],[216.04,87.0],[216.05,254.0]]]
["binance-futures","SOLUSDT",1738627254940,[[216.0,463.0],[215.99,205.0],[215.98,197.0],[215.97,297.0],[215.96,191.0]],[[216.01,23.0],[216.02,30.0],[216.03,28.0],[216.04,87.0],[216.05,254.0]]]
["binance-futures","SOLUSDT",1738627255002,[[216.0,463.0],[215.99,205.0],[215.98,197.0],[215.97,297.0],[215.96,229.0]],[[216.01,23.0],[216.02,30.0],[216.03,52.0],[216.04,84.0],[216.05,251.0]]]
["binance-futures","SOLUSDT",1738627255053,[[216.0,487.0],[215.99,205.0],[215.98,197.0],[215.97,297.0],[215.96,191.0]],[[216.01,23.0],[216.02,30.0],[216.03,52.0],[216.04,84.0],[216.05,245.0]]]
["binance-futures","SOLUSDT",1738627255111,[[216.0,298.0],[215.99,357.0],[215.98,198.0],[215.97,272.0],[215.96,192.0]],[[216.01,23.0],[216.02,37.0],[216.03,52.0],[216.04,84.0],[216.05,245.0]]]
["binance-futures","SOLUSDT",1738627255158,[[216.0,231.0],[215.99,347.0],[215.98,198.0],[215.97,272.0],[215.96,192.0]],[[216.01,28.0],[216.02,37.0],[216.03,61.0],[216.04,84.0],[216.05,246.0]]]
["binance-futures","SOLUSDT",1738627255213,[[216.0,239.0],[215.99,347.0],[215.98,198.0],[215.97,272.0],[215.96,192.0]],[[216.01,44.0],[216.02,37.0],[216.03,62.0],[216.04,88.0],[216.05,245.0]]]
["binance-futures","SOLUSDT",1738627255267,[[216.0,230.0],[215.99,190.0],[215.98,355.0],[215.97,272.0],[215.96,192.0]],[[216.01,47.0],[216.02,37.0],[216.03,62.0],[216.04,88.0],[216.05,245.0]]]
["binance-futures","SOLUSDT",1738627255318,[[216.0,247.0],[215.99,219.0],[215.98,355.0],[215.97,272.0],[215.96,192.0]],[[216.01,116.0],[216.02,37.0],[216.03,63.0],[216.04,88.0],[216.05,264.0]]]
["binance-futures","SOLUSDT",1738627255372,[[216.0,275.0],[215.99,219.0],[215.98,198.0],[215.97,429.0],[215.96,192.0]],[[216.01,108.0],[216.02,37.0],[216.03,66.0],[216.04,88.0],[216.05,264.0]]]
["binance-futures","SOLUSDT",1738627255418,[[216.0,275.0],[215.99,190.0],[215.98,198.0],[215.97,429.0],[215.96,192.0]],[[216.01,56.0],[216.02,35.0],[216.03,66.0],[216.04,88.0],[216.05,245.0]]]
["binance-futures","SOLUSDT",1738627255473,[[216.0,275.0],[215.99,190.0],[215.98,198.0],[215.97,429.0],[215.96,192.0]],[[216.01,27.0],[216.02,35.0],[216.03,61.0],[216.04,84.0],[216.05,245.0]]]
["binance-futures","SOLUSDT",1738627255526,[[216.0,277.0],[215.99,347.0],[215.98,198.0],[215.97,272.0],[215.96,192.0]],[[216.01,23.0],[216.02,37.0],[216.03,61.0],[216.04,84.0],[216.05,244.0]]]
["binance-futures","SOLUSDT",1738627255573,[[216.0,434.0],[215.99,190.0],[215.98,198.0],[215.97,297.0],[215.96,217.0]],[[216.01,6.0],[216.02,28.0],[216.03,61.0],[216.04,84.0],[216.05,244.0]]]
["binance-futures","SOLUSDT",1738627255628,[[216.0,435.0],[215.99,195.0],[215.98,198.0],[215.97,284.0],[215.96,222.0]],[[216.01,6.0],[216.02,28.0],[216.03,61.0],[216.04,84.0],[216.05,244.0]]]
["binance-futures","SOLUSDT",1738627255683,[[216.0,434.0],[215.99,195.0],[215.98,198.0],[215.97,284.0],[215.96,222.0]],[[216.01,6.0],[216.02,28.0],[216.03,61.0],[216.04,84.0],[216.05,225.0]]]
["binance-futures","SOLUSDT",1738627255735,[[216.0,433.0],[215.99,208.0],[215.98,199.0],[215.97,284.0],[215.96,222.0]],[[216.01,6.0],[216.02,28.0],[216.03,61.0],[216.04,84.0],[216.05,225.0]]]
["binance-futures","SOLUSDT",1738627255836,[[216.0,433.0],[215.99,208.0],[215.98,199.0],[215.97,259.0],[215.96,197.0]],[[216.01,6.0],[216.02,28.0],[216.03,61.0],[216.04,84.0],[216.05,225.0]]]
["binance-futures","SOLUSDT",1738627255897,[[216.0,433.0],[215.99,208.0],[215.98,199.0],[215.97,259.0],[215.96,235.0]],[[216.01,6.0],[216.02,38.0],[216.03,61.0],[216.04,84.0],[216.05,225.0]]]
["binance-futures","SOLUSDT",1738627255930,[[216.0,433.0],[215.99,208.0],[215.98,199.0],[215.97,259.0],[215.96,235.0]],[[216.01,24.0],[216.02,38.0],[216.03,61.0],[216.04,84.0],[216.05,225.0]]]
["binance-futures","SOLUSDT",1738627256000,[[216.0,281.0],[215.99,365.0],[215.98,199.0],[215.97,259.0],[215.96,235.0]],[[216.01,21.0],[216.02,30.0],[216.03,61.0],[216.04,84.0],[216.05,225.0]]]
["binance-futures","SOLUSDT",1738627256049,[[216.0,438.0],[215.99,208.0],[215.98,199.0],[215.97,259.0],[215.96,197.0]],[[216.01,21.0],[216.02,30.0],[216.03,61.0],[216.04,84.0],[216.05,225.0]]]
["binance-futures","SOLUSDT",1738627256101,[[216.0,438.0],[215.99,208.0],[215.98,199.0],[215.97,259.0],[215.96,235.0]],[[216.01,21.0],[216.02,30.0],[216.03,61.0],[216.04,87.0],[216.05,225.0]]]
["binance-futures","SOLUSDT",1738627256133,[[216.0,438.0],[215.99,208.0],[215.98,199.0],[215.97,259.0],[215.96,235.0]],[[216.01,15.0],[216.02,28.0],[216.03,61.0],[216.04,87.0],[216.05,228.0]]]
["binance-futures","SOLUSDT",1738627256203,[[216.0,438.0],[215.99,208.0],[215.98,199.0],[215.97,259.0],[215.96,235.0]],[[216.01,15.0],[216.02,24.0],[216.03,61.0],[216.04,87.0],[216.05,228.0]]]
["binance-futures","SOLUSDT",1738627256369,[[216.0,256.0],[215.99,365.0],[215.98,199.0],[215.97,259.0],[215.96,214.0]],[[216.01,19.0],[216.02,23.0],[216.03,60.0],[216.04,87.0],[216.05,229.0]]]
["binance-futures","SOLUSDT",1738627256419,[[216.0,278.0],[215.99,365.0],[215.98,199.0],[215.97,259.0],[215.96,214.0]],[[216.01,19.0],[216.02,23.0],[216.03,60.0],[216.04,87.0],[216.05,229.0]]]
["binance-futures","SOLUSDT",1738627256526,[[216.0,278.0],[215.99,208.0],[215.98,356.0],[215.97,259.0],[215.96,214.0]],[[216.01,48.0],[216.02,33.0],[216.03,60.0],[216.04,87.0],[216.05,248.0]]]
["binance-futures","SOLUSDT",1738627256579,[[216.0,148.0],[215.99,208.0],[215.98,193.0],[215.97,416.0],[215.96,215.0]],[[216.01,225.0],[216.02,33.0],[216.03,89.0],[216.04,87.0],[216.05,230.0]]]
["binance-futures","SOLUSDT",1738627256630,[[216.0,139.0],[215.99,127.0],[215.98,140.0],[215.97,204.0],[215.96,316.0]],[[216.01,269.0],[216.02,37.0],[216.03,89.0],[216.04,112.0],[216.05,276.0]]]
["binance-futures","SOLUSDT",1738627256682,[[215.96,42.0]],[[215.97,401.0],[215.98,293.0],[215.99,375.0],[216.0,442.0],[216.01,220.0]]]
["binance-futures","SOLUSDT",1738627256733,[[215.95,36.0],[215.94,129.0],[215.93,211.0],[215.92,281.0],[215.91,346.0]],[[215.96,163.0],[215.97,317.0],[215.98,336.0],[215.99,363.0],[216.0,334.0]]]
["binance-futures","SOLUSDT",1738627256784,[[215.95,9.0],[215.94,36.0],[215.93,191.0],[215.92,279.0],[215.91,350.0]],[[215.96,183.0],[215.97,295.0],[215.98,327.0],[215.99,364.0],[216.0,337.0]]]
["binance-futures","SOLUSDT",1738627256834,[[215.95,9.0],[215.94,36.0],[215.93,75.0],[215.92,240.0],[215.91,258.0]],[[215.96,208.0],[215.97,295.0],[215.98,304.0],[215.99,364.0],[216.0,368.0]]]
["binance-futures","SOLUSDT",1738627256887,[[215.95,10.0],[215.94,9.0],[215.93,75.0],[215.92,226.0],[215.91,264.0]],[[215.96,209.0],[215.97,294.0],[215.98,304.0],[215.99,364.0],[216.0,366.0]]]
["binance-futures","SOLUSDT",1738627256936,[[215.95,10.0],[215.94,60.0],[215.93,75.0],[215.92,226.0],[215.91,264.0]],[[215.96,150.0],[215.97,248.0],[215.98,268.0],[215.99,364.0],[216.0,339.0]]]
["binance-futures","SOLUSDT",1738627256988,[[215.95,150.0],[215.94,60.0],[215.93,285.0],[215.92,230.0],[215.91,312.0]],[[215.96,38.0],[215.97,90.0],[215.98,209.0],[215.99,234.0],[216.0,313.0]]]
["binance-futures","SOLUSDT",1738627257044,[[215.95,180.0],[215.94,95.0],[215.93,285.0],[215.92,230.0],[215.91,246.0]],[[215.96,32.0],[215.97,34.0],[215.98,104.0],[215.99,234.0],[216.0,299.0]]]
["binance-futures","SOLUSDT",1738627257087,[[215.95,152.0],[215.94,95.0],[215.93,285.0],[215.92,232.0],[215.91,246.0]],[[215.96,18.0],[215.97,12.0],[215.98,104.0],[215.99,234.0],[216.0,240.0]]]
["binance-futures","SOLUSDT",1738627257145,[[215.95,152.0],[215.94,95.0],[215.93,285.0],[215.92,230.0],[215.91,246.0]],[[215.96,19.0],[215.97,12.0],[215.98,104.0],[215.99,214.0],[216.0,240.0]]]
["binance-futures","SOLUSDT",1738627257200,[[215.95,93.0],[215.94,95.0],[215.93,285.0],[215.92,230.0],[215.91,246.0]],[[215.96,57.0],[215.97,12.0],[215.98,104.0],[215.99,214.0],[216.0,240.0]]]
["binance-futures","SOLUSDT",1738627257248,[[215.95,3.0],[215.94,43.0],[215.93,75.0],[215.92,227.0],[215.91,246.0]],[[215.96,272.0],[215.97,15.0],[215.98,104.0],[215.99,246.0],[216.0,242.0]]]
["binance-futures","SOLUSDT",1738627257296,[[215.95,3.0],[215.94,15.0],[215.93,75.0],[215.92,227.0],[215.91,273.0]],[[215.96,273.0],[215.97,15.0],[215.98,104.0],[215.99,246.0],[216.0,242.0]]]
["binance-futures","SOLUSDT",1738627257354,[[215.95,3.0],[215.94,15.0],[215.93,75.0],[215.92,227.0],[215.91,276.0]],[[215.96,273.0],[215.97,15.0],[215.98,104.0],[215.99,246.0],[216.0,242.0]]]
["binance-futures","SOLUSDT",1738627257515,[[215.95,3.0],[215.94,15.0],[215.93,75.0],[215.92,227.0],[215.91,276.0]],[[215.96,273.0],[215.97,15.0],[215.98,105.0],[215.99,246.0],[216.0,242.0]]]
["binance-futures","SOLUSDT",1738627257559,[[215.95,4.0],[215.94,15.0],[215.93,75.0],[215.92,227.0],[215.91,276.0]],[[215.96,272.0],[215.97,15.0],[215.98,105.0],[215.99,246.0],[216.0,241.0]]]
["binance-futures","SOLUSDT",1738627257619,[[215.95,5.0],[215.94,15.0],[215.93,75.0],[215.92,227.0],[215.91,276.0]],[[215.96,272.0],[215.97,15.0],[215.98,104.0],[215.99,215.0],[216.0,208.0]]]
["binance-futures","SOLUSDT",1738627257670,[[215.95,7.0],[215.94,15.0],[215.93,75.0],[215.92,227.0],[215.91,276.0]],[[215.96,272.0],[215.97,15.0],[215.98,105.0],[215.99,215.0],[216.0,227.0]]]
["binance-futures","SOLUSDT",1738627257722,[[215.95,1.0],[215.94,11.0],[215.93,75.0],[215.92,226.0],[215.91,275.0]],[[215.96,317.0],[215.97,52.0],[215.98,105.0],[215.99,216.0],[216.0,227.0]]]
["binance-futures","SOLUSDT",1738627257781,[[215.95,1.0],[215.94,11.0],[215.93,75.0],[215.92,226.0],[215.91,275.0]],[[215.96,281.0],[215.97,52.0],[215.98,105.0],[215.99,215.0],[216.0,227.0]]]
["binance-futures","SOLUSDT",1738627257832,[[215.95,6.0],[215.94,32.0],[215.93,75.0],[215.92,226.0],[215.91,275.0]],[[215.96,281.0],[215.97,52.0],[215.98,105.0],[215.99,215.0],[216.0,228.0]]]
["binance-futures","SOLUSDT",1738627257870,[[215.95,6.0],[215.94,38.0],[215.93,75.0],[215.92,226.0],[215.91,275.0]],[[215.96,281.0],[215.97,52.0],[215.98,105.0],[215.99,215.0],[216.0,228.0]]]
["binance-futures","SOLUSDT",1738627257934,[[215.95,6.0],[215.94,38.0],[215.93,75.0],[215.92,226.0],[215.91,275.0]],[[215.96,286.0],[215.97,52.0],[215.98,105.0],[215.99,215.0],[216.0,228.0]]]
["binance-futures","SOLUSDT",1738627257990,[[215.95,7.0],[215.94,38.0],[215.93,75.0],[215.92,226.0],[215.91,275.0]],[[215.96,286.0],[215.97,52.0],[215.98,105.0],[215.99,215.0],[216.0,228.0]]]
["binance-futures","SOLUSDT",1738627258041,[[215.93,65.0],[215.92,53.0],[215.91,192.0]],[[215.94,113.0],[215.95,493.0],[215.96,245.0],[215.97,50.0],[215.98,106.0]]]
["binance-futures","SOLUSDT",1738627258092,[[215.92,37.0],[215.91,128.0],[215.9,216.0],[215.89,382.0],[215.88,278.0]],[[215.93,622.0],[215.94,408.0],[215.95,327.0],[215.96,276.0],[215.97,244.0]]]
["binance-futures","SOLUSDT",1738627258143,[[215.92,2.0],[215.91,14.0],[215.9,82.0],[215.89,258.0],[215.88,247.0]],[[215.93,438.0],[215.94,274.0],[215.95,306.0],[215.96,262.0],[215.97,221.0]]]
["binance-futures","SOLUSDT",1738627258194,[[215.92,2.0],[215.91,14.0],[215.9,60.0],[215.89,258.0],[215.88,182.0]],[[215.93,439.0],[215.94,281.0],[215.95,314.0],[215.96,297.0],[215.97,253.0]]]
["binance-futures","SOLUSDT",1738627258238,[[215.92,2.0],[215.91,14.0],[215.9,60.0],[215.89,238.0],[215.88,182.0]],[[215.93,439.0],[215.94,282.0],[215.95,314.0],[215.96,295.0],[215.97,261.0]]]
["binance-futures","SOLUSDT",1738627258345,[[215.92,13.0],[215.91,14.0],[215.9,47.0],[215.89,238.0],[215.88,231.0]],[[215.93,440.0],[215.94,282.0],[215.95,312.0],[215.96,294.0],[215.97,261.0]]]
["binance-futures","SOLUSDT",1738627258397,[[215.92,13.0],[215.91,14.0],[215.9,47.0],[215.89,248.0],[215.88,224.0]],[[215.93,440.0],[215.94,278.0],[215.95,312.0],[215.96,268.0],[215.97,261.0]]]
["binance-futures","SOLUSDT",1738627258445,[[215.92,13.0],[215.91,14.0],[215.9,47.0],[215.89,248.0],[215.88,237.0]],[[215.93,440.0],[215.94,278.0],[215.95,312.0],[215.96,268.0],[215.97,261.0]]]
["binance-futures","SOLUSDT",1738627258500,[[215.92,13.0],[215.91,14.0],[215.9,47.0],[215.89,248.0],[215.88,237.0]],[[215.93,382.0],[215.94,278.0],[215.95,277.0],[215.96,268.0],[215.97,263.0]]]
["binance-futures","SOLUSDT",1738627258552,[[215.92,15.0],[215.91,14.0],[215.9,49.0],[215.89,249.0],[215.88,188.0]],[[215.93,381.0],[215.94,278.0],[215.95,277.0],[215.96,237.0],[215.97,234.0]]]
["binance-futures","SOLUSDT",1738627258603,[[215.92,15.0],[215.91,14.0],[215.9,49.0],[215.89,249.0],[215.88,188.0]],[[215.93,335.0],[215.94,278.0],[215.95,241.0],[215.96,237.0],[215.97,234.0]]]
["binance-futures","SOLUSDT",1738627258659,[[215.92,38.0],[215.91,14.0],[215.9,49.0],[215.89,249.0],[215.88,237.0]],[[215.93,335.0],[215.94,259.0],[215.95,241.0],[215.96,237.0],[215.97,234.0]]]
["binance-futures","SOLUSDT",1738627258710,[[215.92,139.0],[215.91,14.0],[215.9,186.0],[215.89,406.0],[215.88,265.0]],[[215.93,131.0],[215.94,178.0],[215.95,272.0],[215.96,237.0],[215.97,235.0]]]
["binance-futures","SOLUSDT",1738627258760,[[215.92,139.0],[215.91,36.0],[215.9,186.0],[215.89,406.0],[215.88,216.0]],[[215.93,115.0],[215.94,55.0],[215.95,201.0],[215.96,237.0],[215.97,232.0]]]
["binance-futures","SOLUSDT",1738627258812,[[215.92,140.0],[215.91,31.0],[215.9,186.0],[215.89,406.0],[215.88,217.0]],[[215.93,114.0],[215.94,55.0],[215.95,195.0],[215.96,231.0],[215.97,232.0]]]
["binance-futures","SOLUSDT",1738627258867,[[215.93,464.0],[215.92,187.0],[215.91,35.0],[215.9,204.0],[215.89,433.0]],[[215.94,25.0],[215.95,7.0],[215.96,46.0],[215.97,117.0],[215.98,146.0]]]
["binance-futures","SOLUSDT",1738627258918,[[215.93,310.0],[215.92,187.0],[215.91,54.0],[215.9,247.0],[215.89,435.0]],[[215.94,45.0],[215.95,36.0],[215.96,27.0],[215.97,29.0],[215.98,142.0]]]
["binance-futures","SOLUSDT",1738627258969,[[215.93,465.0],[215.92,188.0],[215.91,56.0],[215.9,248.0],[215.89,276.0]],[[215.94,21.0],[215.95,5.0],[215.96,34.0],[215.97,29.0],[215.98,144.0]]]
["binance-futures","SOLUSDT",1738627259023,[[215.93,465.0],[215.92,188.0],[215.91,54.0],[215.9,231.0],[215.89,295.0]],[[215.94,21.0],[215.95,5.0],[215.96,34.0],[215.97,30.0],[215.98,180.0]]]
["binance-futures","SOLUSDT",1738627259072,[[215.93,469.0],[215.92,188.0],[215.91,56.0],[215.9,231.0],[215.89,295.0]],[[215.94,21.0],[215.95,5.0],[215.96,34.0],[215.97,30.0],[215.98,180.0]]]
["binance-futures","SOLUSDT",1738627259119,[[215.93,469.0],[215.92,188.0],[215.91,56.0],[215.9,232.0],[215.89,295.0]],[[215.94,21.0],[215.95,5.0],[215.96,34.0],[215.97,30.0],[215.98,180.0]]]
["binance-futures","SOLUSDT",1738627259180,[[215.95,371.0],[215.94,375.0],[215.93,334.0],[215.92,215.0],[215.91,146.0]],[[215.96,50.0],[215.97,14.0],[215.98,61.0],[215.99,383.0],[216.0,264.0]]]
["binance-futures","SOLUSDT",1738627259230,[[215.95,427.0],[215.94,338.0],[215.93,181.0],[215.92,231.0],[215.91,240.0]],[[215.96,37.0],[215.97,7.0],[215.98,6.0],[215.99,162.0],[216.0,169.0]]]
["binance-futures","SOLUSDT",1738627259283,[[215.95,444.0],[215.94,305.0],[215.93,181.0],[215.92,246.0],[215.91,258.0]],[[215.96,20.0],[215.97,7.0],[215.98,4.0],[215.99,125.0],[216.0,173.0]]]
["binance-futures","SOLUSDT",1738627259333,[[215.96,657.0],[215.95,252.0],[215.94,306.0],[215.93,252.0],[215.92,270.0]],[[215.97,2.0],[215.98,7.0],[215.99,37.0],[216.0,130.0],[216.01,322.0]]]
["binance-futures","SOLUSDT",1738627259384,[[215.96,576.0],[215.95,226.0],[215.94,306.0],[215.93,264.0],[215.92,270.0]],[[215.97,21.0],[215.98,9.0],[215.99,49.0],[216.0,130.0],[216.01,305.0]]]
["binance-futures","SOLUSDT",1738627259431,[[215.96,576.0],[215.95,226.0],[215.94,307.0],[215.93,263.0],[215.92,295.0]],[[215.97,21.0],[215.98,9.0],[215.99,49.0],[216.0,125.0],[216.01,305.0]]]
["binance-futures","SOLUSDT",1738627259479,[[215.96,576.0],[215.95,226.0],[215.94,307.0],[215.93,263.0],[215.92,295.0]],[[215.97,21.0],[215.98,9.0],[215.99,45.0],[216.0,125.0],[216.01,305.0]]]
["binance-futures","SOLUSDT",1738627259542,[[215.96,576.0],[215.95,226.0],[215.94,307.0],[215.93,263.0],[215.92,338.0]],[[215.97,7.0],[215.98,7.0],[215.99,45.0],[216.0,125.0],[216.01,307.0]]]
["binance-futures","SOLUSDT",1738627259597,[[215.96,576.0],[215.95,226.0],[215.94,307.0],[215.93,262.0],[215.92,339.0]],[[215.97,7.0],[215.98,12.0],[215.99,50.0],[216.0,125.0],[216.01,307.0]]]
["binance-futures","SOLUSDT",1738627259646,[[215.96,573.0],[215.95,226.0],[215.94,307.0],[215.93,261.0],[215.92,339.0]],[[215.97,5.0],[215.98,7.0],[215.99,45.0],[216.0,125.0],[216.01,307.0]]]
["binance-futures","SOLUSDT",1738627259697,[[215.97,505.0],[215.96,296.0],[215.95,246.0],[215.94,333.0],[215.93,264.0]],[[215.98,21.0],[215.99,29.0],[216.0,69.0],[216.01,238.0],[216.02,133.0]]]
["binance-futures","SOLUSDT",1738627259751,[[215.97,469.0],[215.96,296.0],[215.95,246.0],[215.94,336.0],[215.93,266.0]],[[215.98,19.0],[215.99,7.0],[216.0,53.0],[216.01,250.0],[216.02,73.0]]]
["binance-futures","SOLUSDT",1738627259798,[[215.97,396.0],[215.96,294.0],[215.95,246.0],[215.94,336.0],[215.93,266.0]],[[215.98,20.0],[215.99,9.0],[216.0,53.0],[216.01,250.0],[216.02,73.0]]]
["binance-futures","SOLUSDT",1738627259838,[[215.97,396.0],[215.96,294.0],[215.95,263.0],[215.94,407.0],[215.93,292.0]],[[215.98,20.0],[215.99,9.0],[216.0,53.0],[216.01,250.0],[216.02,75.0]]]
["binance-futures","SOLUSDT",1738627259898,[[215.97,396.0],[215.96,295.0],[215.95,263.0],[215.94,407.0],[215.93,291.0]],[[215.98,20.0],[215.99,5.0],[216.0,53.0],[216.01,250.0],[216.02,75.0]]]
["binance-futures","SOLUSDT",1738627259949,[[215.97,396.0],[215.96,294.0],[215.95,264.0],[215.94,407.0],[215.93,291.0]],[[215.98,20.0],[215.99,5.0],[216.0,53.0],[216.01,250.0],[216.02,75.0]]]
["binance-futures","SOLUSDT",1738627260011,[[215.97,396.0],[215.96,294.0],[215.95,264.0],[215.94,407.0],[215.93,291.0]],[[215.98,20.0],[215.99,5.0],[216.0,53.0],[216.01,204.0],[216.02,75.0]]]
["binance-futures","SOLUSDT",1738627260063,[[215.97,396.0],[215.96,294.0],[215.95,264.0],[215.94,407.0],[215.93,291.0]],[[215.98,20.0],[215.99,5.0],[216.0,53.0],[216.01,200.0],[216.02,75.0]]]
["binance-futures","SOLUSDT",1738627260115,[[215.97,133.0],[215.96,386.0],[215.95,229.0],[215.94,354.0],[215.93,247.0]],[[215.98,74.0],[215.99,9.0],[216.0,53.0],[216.01,200.0],[216.02,75.0]]]
["binance-futures","SOLUSDT",1738627260165,[[215.97,12.0],[215.96,21.0],[215.95,199.0],[215.94,336.0],[215.93,232.0]],[[215.98,173.0],[215.99,17.0],[216.0,53.0],[216.01,246.0],[216.02,76.0]]]
["binance-futures","SOLUSDT",1738627260217,[[215.96,7.0],[215.95,71.0],[215.94,93.0],[215.93,141.0]],[[215.97,545.0],[215.98,240.0],[215.99,31.0],[216.0,100.0],[216.01,175.0]]]
["binance-futures","SOLUSDT",1738627260268,[[215.96,16.0],[215.95,9.0],[215.94,61.0],[215.93,51.0],[215.92,187.0]],[[215.97,497.0],[215.98,146.0],[215.99,43.0],[216.0,101.0],[216.01,181.0]]]
["binance-futures","SOLUSDT",1738627260319,[[215.95,8.0],[215.94,16.0],[215.93,36.0],[215.92,166.0]],[[215.96,381.0],[215.97,291.0],[215.98,151.0],[215.99,26.0],[216.0,113.0]]]
["binance-futures","SOLUSDT",1738627260370,[[215.95,8.0],[215.94,13.0],[215.93,12.0],[215.92,151.0],[215.91,198.0]],[[215.96,381.0],[215.97,291.0],[215.98,146.0],[215.99,26.0],[216.0,113.0]]]
["binance-futures","SOLUSDT",1738627260421,[[215.95,9.0],[215.94,13.0],[215.93,12.0],[215.92,151.0],[215.91,238.0]],[[215.96,382.0],[215.97,291.0],[215.98,146.0],[215.99,26.0],[216.0,113.0]]]
["binance-futures","SOLUSDT",1738627260476,[[215.95,9.0],[215.94,13.0],[215.93,28.0],[215.92,145.0],[215.91,152.0]],[[215.96,383.0],[215.97,291.0],[215.98,146.0],[215.99,35.0],[216.0,113.0]]]
["binance-futures","SOLUSDT",1738627260532,[[215.93,4.0],[215.92,68.0],[215.91,90.0]],[[215.94,443.0],[215.95,375.0],[215.96,304.0],[215.97,268.0],[215.98,153.0]]]
["binance-futures","SOLUSDT",1738627260585,[[215.93,2.0],[215.92,52.0],[215.91,51.0],[215.9,184.0],[215.89,335.0]],[[215.94,471.0],[215.95,398.0],[215.96,283.0],[215.97,268.0],[215.98,164.0]]]
["binance-futures","SOLUSDT",1738627260637,[[215.93,4.0],[215.92,52.0],[215.91,38.0],[215.9,184.0],[215.89,300.0]],[[215.94,470.0],[215.95,398.0],[215.96,282.0],[215.97,268.0],[215.98,159.0]]]
["binance-futures","SOLUSDT",1738627260689,[[215.93,4.0],[215.92,51.0],[215.91,66.0],[215.9,220.0],[215.89,300.0]],[[215.94,493.0],[215.95,398.0],[215.96,282.0],[215.97,268.0],[215.98,159.0]]]
["binance-futures","SOLUSDT",1738627260740,[[215.93,5.0],[215.92,51.0],[215.91,65.0],[215.9,186.0],[215.89,297.0]],[[215.94,447.0],[215.95,398.0],[215.96,328.0],[215.97,268.0],[215.98,159.0]]]
["binance-futures","SOLUSDT",1738627260796,[[215.93,5.0],[215.92,51.0],[215.91,65.0],[215.9,186.0],[215.89,300.0]],[[215.94,446.0],[215.95,362.0],[215.96,328.0],[215.97,268.0],[215.98,159.0]]]
["binance-futures","SOLUSDT",1738627260845,[[215.92,19.0],[215.91,24.0],[215.9,50.0],[215.89,298.0]],[[215.93,542.0],[215.94,289.0],[215.95,338.0],[215.96,310.0],[215.97,271.0]]]
["binance-futures","SOLUSDT",1738627260897,[[215.92,19.0],[215.91,23.0],[215.9,50.0],[215.89,295.0],[215.87,418.0]],[[215.93,507.0],[215.94,289.0],[215.95,338.0],[215.96,310.0],[215.97,272.0]]]
["binance-futures","SOLUSDT",1738627260939,[[215.92,19.0],[215.91,23.0],[215.9,50.0],[215.89,295.0],[215.87,418.0]],[[215.93,508.0],[215.94,289.0],[215.95,338.0],[215.96,310.0],[215.97,272.0]]]
["binance-futures","SOLUSDT",1738627261000,[[215.92,19.0],[215.91,27.0],[215.9,50.0],[215.89,295.0],[215.87,418.0]],[[215.93,508.0],[215.94,289.0],[215.95,338.0],[215.96,310.0],[215.97,282.0]]]
["binance-futures","SOLUSDT",1738627261051,[[215.92,19.0],[215.91,27.0],[215.9,50.0],[215.89,295.0],[215.87,418.0]],[[215.93,509.0],[215.94,288.0],[215.95,338.0],[215.96,310.0],[215.97,282.0]]]
["binance-futures","SOLUSDT",1738627261110,[[215.91,16.0],[215.9,9.0],[215.89,295.0],[215.87,192.0]],[[215.92,467.0],[215.93,319.0],[215.94,289.0],[215.95,315.0],[215.96,311.0]]]
["binance-futures","SOLUSDT",1738627261161,[[215.91,14.0],[215.9,8.0],[215.89,283.0],[215.88,178.0],[215.87,212.0]],[[215.92,468.0],[215.93,363.0],[215.94,289.0],[215.95,316.0],[215.96,272.0]]]
["binance-futures","SOLUSDT",1738627261211,[[215.91,14.0],[215.9,8.0],[215.89,212.0],[215.88,177.0],[215.87,176.0]],[[215.92,518.0],[215.93,318.0],[215.94,294.0],[215.95,318.0],[215.96,273.0]]]
["binance-futures","SOLUSDT",1738627261264,[[215.91,16.0],[215.9,8.0],[215.89,212.0],[215.88,177.0],[215.87,176.0]],[[215.92,554.0],[215.93,320.0],[215.94,294.0],[215.95,366.0],[215.96,296.0]]]
["binance-futures","SOLUSDT",1738627261316,[[215.91,1.0],[215.9,6.0],[215.89,80.0],[215.88,177.0],[215.87,199.0]],[[215.92,517.0],[215.93,320.0],[215.94,295.0],[215.95,384.0],[215.96,318.0]]]
["binance-futures","SOLUSDT",1738627261367,[[215.91,1.0],[215.9,6.0],[215.89,80.0],[215.88,177.0],[215.87,176.0]],[[215.92,527.0],[215.93,324.0],[215.94,309.0],[215.95,455.0],[215.96,347.0]]]
["binance-futures","SOLUSDT",1738627261414,[[215.91,1.0],[215.9,6.0],[215.89,80.0],[215.88,177.0],[215.87,205.0]],[[215.92,550.0],[215.93,324.0],[215.94,309.0],[215.95,455.0],[215.96,347.0]]]
["binance-futures","SOLUSDT",1738627261447,[[215.91,1.0],[215.9,6.0],[215.89,80.0],[215.88,177.0],[215.87,205.0]],[[215.92,550.0],[215.93,324.0],[215.94,309.0],[215.95,455.0],[215.96,347.0]]]
["binance-futures","SOLUSDT",1738627261521,[[215.91,1.0],[215.9,6.0],[215.89,80.0],[215.88,177.0],[215.87,205.0]],[[215.92,554.0],[215.93,324.0],[215.94,309.0],[215.95,455.0],[215.96,347.0]]]
["binance-futures","SOLUSDT",1738627261564,[[215.91,1.0],[215.9,6.0],[215.89,80.0],[215.88,177.0],[215.87,192.0]],[[215.92,554.0],[215.93,324.0],[215.94,309.0],[215.95,455.0],[215.96,347.0]]]
["binance-futures","SOLUSDT",1738627261622,[[215.91,1.0],[215.9,6.0],[215.89,80.0],[215.88,177.0],[215.87,192.0]],[[215.92,554.0],[215.93,326.0],[215.94,309.0],[215.95,455.0],[215.96,330.0]]]
["binance-futures","SOLUSDT",1738627261677,[[215.91,5.0],[215.9,6.0],[215.89,80.0],[215.88,177.0],[215.87,223.0]],[[215.92,558.0],[215.93,322.0],[215.94,309.0],[215.95,455.0],[215.96,330.0]]]
["binance-futures","SOLUSDT",1738627261726,[[215.91,5.0],[215.9,8.0],[215.89,84.0],[215.88,187.0],[215.87,223.0]],[[215.92,497.0],[215.93,368.0],[215.94,309.0],[215.95,455.0],[215.96,330.0]]]
["binance-futures","SOLUSDT",1738627261785,[[215.91,41.0],[215.9,37.0],[215.89,108.0],[215.88,187.0],[215.87,231.0]],[[215.92,398.0],[215.93,282.0],[215.94,309.0],[215.95,384.0],[215.96,307.0]]]
["binance-futures","SOLUSDT",1738627261825,[[215.91,42.0],[215.9,8.0],[215.89,108.0],[215.88,181.0],[215.87,231.0]],[[215.92,397.0],[215.93,279.0],[215.94,307.0],[215.95,371.0],[215.96,307.0]]]
["binance-futures","SOLUSDT",1738627261874,[[215.91,43.0],[215.9,8.0],[215.89,108.0],[215.88,181.0],[215.87,231.0]],[[215.92,397.0],[215.93,279.0],[215.94,306.0],[215.95,371.0],[215.96,308.0]]]
["binance-futures","SOLUSDT",1738627261941,[[215.91,42.0],[215.9,8.0],[215.89,109.0],[215.88,181.0],[215.87,231.0]],[[215.92,393.0],[215.93,279.0],[215.94,306.0],[215.95,371.0],[215.96,308.0]]]
["binance-futures","SOLUSDT",1738627261993,[[215.91,17.0],[215.9,8.0],[215.89,110.0],[215.88,181.0],[215.87,200.0]],[[215.92,393.0],[215.93,279.0],[215.94,306.0],[215.95,371.0],[215.96,308.0]]]
["binance-futures","SOLUSDT",1738627262042,[[215.91,17.0],[215.9,8.0],[215.89,110.0],[215.88,181.0],[215.87,200.0]],[[215.92,411.0],[215.93,279.0],[215.94,306.0],[215.95,371.0],[215.96,308.0]]]
["binance-futures","SOLUSDT",1738627262095,[[215.91,17.0],[215.9,12.0],[215.89,108.0],[215.88,181.0],[215.87,206.0]],[[215.92,411.0],[215.93,277.0],[215.94,306.0],[215.95,371.0],[215.96,308.0]]]
["binance-futures","SOLUSDT",1738627262145,[[215.91,14.0],[215.9,12.0],[215.89,108.0],[215.88,181.0],[215.87,200.0]],[[215.92,398.0],[215.93,277.0],[215.94,306.0],[215.95,371.0],[215.96,309.0]]]
["binance-futures","SOLUSDT",1738627262200,[[215.91,14.0],[215.9,12.0],[215.89,108.0],[215.88,181.0],[215.87,200.0]],[[215.92,395.0],[215.93,277.0],[215.94,306.0],[215.95,371.0],[215.96,309.0]]]
["binance-futures","SOLUSDT",1738627262242,[[215.91,15.0],[215.9,35.0],[215.89,108.0],[215.88,181.0],[215.87,231.0]],[[215.92,395.0],[215.93,277.0],[215.94,306.0],[215.95,371.0],[215.96,309.0]]]
["binance-futures","SOLUSDT",1738627262296,[[215.91,15.0],[215.9,35.0],[215.89,108.0],[215.88,181.0],[215.87,231.0]],[[215.92,408.0],[215.93,323.0],[215.94,306.0],[215.95,327.0],[215.96,309.0]]]
["binance-futures","SOLUSDT",1738627262359,[[215.91,15.0],[215.9,35.0],[215.89,100.0],[215.88,181.0],[215.87,231.0]],[[215.92,417.0],[215.93,322.0],[215.94,306.0],[215.95,327.0],[215.96,309.0]]]
["binance-futures","SOLUSDT",1738627262399,[[215.91,7.0],[215.9,29.0],[215.89,84.0],[215.88,185.0],[215.87,231.0]],[[215.92,418.0],[215.93,322.0],[215.94,306.0],[215.95,327.0],[215.96,439.0]]]
["binance-futures","SOLUSDT",1738627262460,[[215.91,7.0],[215.9,29.0],[215.89,84.0],[215.88,185.0],[215.87,200.0]],[[215.92,465.0],[215.93,276.0],[215.94,309.0],[215.95,327.0],[215.96,462.0]]]
["binance-futures","SOLUSDT",1738627262513,[[215.91,7.0],[215.9,29.0],[215.89,84.0],[215.88,185.0],[215.87,174.0]],[[215.92,465.0],[215.93,276.0],[215.94,309.0],[215.95,327.0],[215.96,462.0]]]
["binance-futures","SOLUSDT",1738627262554,[[215.9,26.0],[215.89,84.0],[215.88,185.0],[215.87,204.0]],[[215.91,307.0],[215.92,303.0],[215.93,277.0],[215.94,287.0],[215.95,344.0]]]
["binance-futures","SOLUSDT",1738627262611,[[215.9,26.0],[215.89,84.0],[215.88,185.0],[215.87,167.0],[215.86,159.0]],[[215.91,305.0],[215.92,257.0],[215.93,323.0],[215.94,295.0],[215.95,344.0]]]
["binance-futures","SOLUSDT",1738627262669,[[215.9,49.0],[215.89,84.0],[215.88,208.0],[215.87,176.0],[215.86,159.0]],[[215.91,306.0],[215.92,252.0],[215.93,323.0],[215.94,294.0],[215.95,344.0]]]
["binance-futures","SOLUSDT",1738627262720,[[215.9,49.0],[215.89,84.0],[215.88,172.0],[215.87,176.0],[215.86,156.0]],[[215.91,306.0],[215.92,252.0],[215.93,323.0],[215.94,293.0],[215.95,344.0]]]
["binance-futures","SOLUSDT",1738627262768,[[215.9,49.0],[215.89,84.0],[215.88,172.0],[215.87,176.0],[215.86,156.0]],[[215.91,306.0],[215.92,252.0],[215.93,277.0],[215.94,338.0],[215.95,344.0]]]
["binance-futures","SOLUSDT",1738627262824,[[215.9,28.0],[215.89,84.0],[215.88,178.0],[215.87,176.0],[215.86,156.0]],[[215.91,305.0],[215.92,252.0],[215.93,277.0],[215.94,338.0],[215.95,342.0]]]
["binance-futures","SOLUSDT",1738627262876,[],[[215.7,1.0],[215.71,3.0],[215.73,3.0],[215.74,5.0],[215.75,1.0]]]
["binance-futures","SOLUSDT",1738627262927,[[215.66,3.0],[215.65,1.0],[215.64,18.0],[215.63,8.0],[215.62,162.0]],[[215.67,8.0],[215.68,12.0],[215.69,97.0],[215.7,70.0],[215.71,91.0]]]
["binance-futures","SOLUSDT",1738627262978,[[215.66,82.0],[215.65,45.0],[215.64,1.0],[215.62,208.0]],[[215.67,58.0],[215.68,81.0],[215.69,89.0],[215.7,59.0],[215.71,90.0]]]
["binance-futures","SOLUSDT",1738627263029,[[215.68,108.0],[215.67,226.0],[215.66,117.0],[215.65,57.0],[215.64,1.0]],[[215.69,70.0],[215.7,13.0],[215.71,112.0],[215.72,38.0],[215.73,239.0]]]
["binance-futures","SOLUSDT",1738627263080,[[215.69,53.0],[215.68,187.0],[215.67,46.0],[215.66,58.0],[215.65,114.0]],[[215.7,139.0],[215.71,297.0],[215.72,275.0],[215.73,75.0],[215.74,293.0]]]
["binance-futures","SOLUSDT",1738627263131,[[215.68,11.0]],[[215.69,8.0],[215.7,86.0],[215.71,177.0],[215.72,276.0],[215.73,83.0]]]
["binance-futures","SOLUSDT",1738627263182,[[215.65,40.0],[215.64,111.0],[215.63,5.0],[215.62,105.0],[215.61,82.0]],[[215.66,14.0],[215.67,13.0],[215.68,140.0],[215.69,249.0],[215.7,121.0]]]
["binance-futures","SOLUSDT",1738627263233,[[215.65,35.0],[215.64,9.0],[215.63,21.0],[215.62,81.0],[215.61,78.0]],[[215.66,120.0],[215.67,15.0],[215.68,240.0],[215.69,251.0],[215.7,56.0]]]
["binance-futures","SOLUSDT",1738627263284,[[215.64,268.0],[215.63,21.0],[215.62,82.0],[215.61,20.0]],[[215.65,152.0],[215.66,97.0],[215.67,36.0],[215.68,219.0],[215.69,256.0]]]
["binance-futures","SOLUSDT",1738627263335,[[215.64,208.0],[215.63,17.0],[215.62,68.0],[215.61,13.0],[215.6,54.0]],[[215.65,142.0],[215.66,101.0],[215.67,123.0],[215.68,181.0],[215.69,234.0]]]
["binance-futures","SOLUSDT",1738627263387,[[215.64,209.0],[215.63,9.0],[215.62,68.0],[215.61,13.0],[215.6,54.0]],[[215.65,112.0],[215.66,71.0],[215.67,124.0],[215.68,225.0],[215.69,235.0]]]
["binance-futures","SOLUSDT",1738627263439,[[215.64,211.0],[215.63,9.0],[215.62,68.0],[215.61,1.0],[215.6,26.0]],[[215.65,125.0],[215.66,89.0],[215.67,126.0],[215.68,225.0],[215.69,235.0]]]
["binance-futures","SOLUSDT",1738627263491,[[215.64,213.0],[215.63,9.0],[215.62,68.0],[215.61,1.0],[215.6,37.0]],[[215.65,113.0],[215.66,89.0],[215.67,105.0],[215.68,225.0],[215.69,235.0]]]
["binance-futures","SOLUSDT",1738627263543,[[215.64,217.0],[215.63,9.0],[215.62,68.0],[215.61,1.0],[215.6,37.0]],[[215.65,121.0],[215.66,112.0],[215.67,127.0],[215.68,179.0],[215.69,281.0]]]
["binance-futures","SOLUSDT",1738627263595,[[215.64,213.0],[215.63,9.0],[215.62,68.0],[215.61,1.0],[215.6,38.0]],[[215.65,119.0],[215.66,112.0],[215.67,112.0],[215.68,181.0],[215.69,281.0]]]
["binance-futures","SOLUSDT",1738627263649,[[215.64,218.0],[215.63,19.0],[215.62,68.0],[215.61,1.0],[215.6,42.0]],[[215.65,84.0],[215.66,48.0],[215.67,112.0],[215.68,183.0],[215.69,281.0]]]
["binance-futures","SOLUSDT",1738627263699,[[215.6,49.0]],[[215.61,146.0],[215.62,49.0],[215.63,271.0],[215.64,358.0],[215.65,420.0]]]
["binance-futures","SOLUSDT",1738627263750,[[215.53,61.0],[215.52,126.0],[215.51,191.0],[215.5,10.0],[215.49,115.0]],[[215.55,7.0],[215.56,3.0],[215.57,4.0],[215.58,62.0],[215.59,77.0]]]
["binance-futures","SOLUSDT",1738627263801,[[215.53,72.0],[215.52,129.0],[215.51,92.0],[215.5,12.0],[215.49,88.0]],[[215.54,37.0],[215.55,29.0],[215.56,3.0],[215.57,71.0],[215.58,46.0]]]
["binance-futures","SOLUSDT",1738627263852,[[215.53,65.0],[215.52,133.0],[215.51,95.0],[215.5,19.0],[215.49,149.0]],[[215.54,56.0],[215.55,27.0],[215.56,39.0],[215.57,42.0],[215.58,67.0]]]
["binance-futures","SOLUSDT",1738627263903,[[215.53,66.0],[215.52,148.0],[215.51,85.0],[215.5,110.0],[215.49,150.0]],[[215.54,58.0],[215.55,29.0],[215.56,34.0],[215.57,42.0],[215.58,67.0]]]
["binance-futures","SOLUSDT",1738627263954,[[215.55,159.0],[215.54,226.0],[215.53,84.0],[215.52,113.0],[215.51,102.0]],[[215.56,39.0],[215.57,54.0],[215.58,90.0],[215.59,129.0],[215.6,409.0]]]
["binance-futures","SOLUSDT",1738627264005,[[215.53,50.0],[215.52,115.0],[215.51,86.0]],[[215.54,183.0],[215.55,132.0],[215.56,159.0],[215.57,56.0],[215.58,61.0]]]
["binance-futures","SOLUSDT",1738627264056,[[215.53,144.0],[215.52,115.0],[215.51,102.0],[215.5,106.0],[215.49,151.0]],[[215.54,55.0],[215.55,102.0],[215.56,185.0],[215.57,31.0],[215.58,61.0]]]
["binance-futures","SOLUSDT",1738627264105,[[215.53,67.0],[215.52,65.0],[215.51,56.0],[215.5,108.0],[215.49,150.0]],[[215.54,179.0],[215.55,130.0],[215.56,230.0],[215.57,31.0],[215.58,63.0]]]
["binance-futures","SOLUSDT",1738627264158,[[215.53,67.0],[215.52,77.0],[215.51,58.0],[215.5,102.0],[215.49,150.0]],[[215.54,94.0],[215.55,79.0],[215.56,179.0],[215.57,51.0],[215.58,130.0]]]
["binance-futures","SOLUSDT",1738627264211,[[215.53,69.0],[215.52,77.0],[215.51,58.0],[215.5,102.0],[215.49,150.0]],[[215.54,108.0],[215.55,105.0],[215.56,185.0],[215.57,60.0],[215.58,126.0]]]
["binance-futures","SOLUSDT",1738627264262,[[215.53,73.0],[215.52,77.0],[215.51,58.0],[215.5,102.0],[215.49,151.0]],[[215.54,109.0],[215.55,105.0],[215.56,185.0],[215.57,60.0],[215.58,127.0]]]
["binance-futures","SOLUSDT",1738627264311,[[215.53,107.0],[215.52,83.0],[215.51,60.0],[215.5,103.0],[215.49,150.0]],[[215.54,51.0],[215.55,74.0],[215.56,112.0],[215.57,62.0],[215.58,80.0]]]
["binance-futures","SOLUSDT",1738627264362,[[215.53,319.0],[215.52,83.0],[215.51,61.0],[215.5,103.0],[215.49,175.0]],[[215.54,40.0],[215.55,33.0],[215.56,76.0],[215.57,30.0],[215.58,57.0]]]
["binance-futures","SOLUSDT",1738627264419,[[215.55,227.0],[215.54,252.0],[215.53,275.0],[215.52,83.0],[215.51,117.0]],[[215.56,100.0],[215.57,30.0],[215.58,92.0],[215.59,95.0],[215.6,428.0]]]
["binance-futures","SOLUSDT",1738627264468,[[215.55,196.0],[215.54,244.0],[215.53,61.0],[215.52,91.0],[215.51,117.0]],[[215.56,86.0],[215.57,27.0],[215.58,63.0],[215.59,95.0],[215.6,418.0]]]
["binance-futures","SOLUSDT",1738627264522,[[215.55,233.0],[215.54,228.0],[215.53,61.0],[215.52,92.0],[215.51,211.0]],[[215.56,103.0],[215.57,25.0],[215.58,39.0],[215.59,95.0],[215.6,409.0]]]
["binance-futures","SOLUSDT",1738627264572,[[215.55,233.0],[215.54,89.0],[215.53,60.0],[215.52,106.0],[215.51,211.0]],[[215.56,103.0],[215.57,23.0],[215.58,39.0],[215.59,95.0],[215.6,384.0]]]
["binance-futures","SOLUSDT",1738627264623,[[215.55,233.0],[215.54,82.0],[215.53,60.0],[215.52,106.0],[215.51,211.0]],[[215.56,103.0],[215.57,23.0],[215.58,39.0],[215.59,101.0],[215.6,384.0]]]
["binance-futures","SOLUSDT",1738627264671,[[215.55,189.0],[215.54,82.0],[215.53,96.0],[215.52,106.0],[215.51,211.0]],[[215.56,103.0],[215.57,23.0],[215.58,39.0],[215.59,101.0],[215.6,384.0]]]
["binance-futures","SOLUSDT",1738627264732,[[215.55,173.0],[215.54,82.0],[215.53,96.0],[215.52,106.0],[215.51,211.0]],[[215.56,103.0],[215.57,29.0],[215.58,39.0],[215.59,101.0],[215.6,384.0]]]
["binance-futures","SOLUSDT",1738627264780,[[215.55,173.0],[215.54,82.0],[215.53,96.0],[215.52,106.0],[215.51,211.0]],[[215.56,103.0],[215.57,29.0],[215.58,39.0],[215.59,147.0],[215.6,384.0]]]
["binance-futures","SOLUSDT",1738627264836,[[215.55,176.0],[215.54,189.0],[215.53,96.0],[215.52,106.0],[215.51,211.0]],[[215.56,103.0],[215.57,29.0],[215.58,50.0],[215.59,147.0],[215.6,364.0]]]
["binance-futures","SOLUSDT",1738627264887,[[215.55,111.0],[215.54,82.0],[215.53,203.0],[215.52,106.0],[215.51,211.0]],[[215.56,104.0],[215.57,29.0],[215.58,50.0],[215.59,124.0],[215.6,364.0]]]
["binance-futures","SOLUSDT",1738627264940,[[215.55,112.0],[215.54,240.0],[215.53,203.0],[215.52,106.0],[215.51,212.0]],[[215.56,53.0],[215.57,19.0],[215.58,47.0],[215.59,114.0],[215.6,319.0]]]
["binance-futures","SOLUSDT",1738627265045,[[215.55,243.0],[215.54,240.0],[215.53,96.0],[215.52,137.0],[215.51,253.0]],[[215.56,37.0],[215.57,26.0],[215.58,47.0],[215.59,114.0],[215.6,319.0]]]
["binance-futures","SOLUSDT",1738627265095,[[215.57,172.0],[215.56,334.0],[215.55,101.0],[215.54,208.0],[215.53,143.0]],[[215.58,21.0],[215.59,44.0],[215.6,106.0],[215.61,78.0],[215.62,221.0]]]
["binance-futures","SOLUSDT",1738627265146,[[215.57,278.0],[215.56,190.0],[215.55,100.0],[215.54,210.0],[215.53,157.0]],[[215.58,49.0],[215.59,37.0],[215.6,87.0],[215.61,68.0],[215.62,257.0]]]
["binance-futures","SOLUSDT",1738627265197,[[215.59,146.0],[215.58,101.0],[215.57,320.0],[215.56,125.0],[215.55,64.0]],[[215.6,123.0],[215.61,67.0],[215.62,84.0],[215.63,266.0],[215.64,192.0]]]
["binance-futures","SOLUSDT",1738627265246,[[215.59,260.0],[215.58,101.0],[215.57,203.0],[215.56,120.0],[215.55,122.0]],[[215.6,62.0],[215.61,34.0],[215.62,79.0],[215.63,185.0],[215.64,153.0]]]
["binance-futures","SOLUSDT",1738627265299,[[215.59,115.0],[215.58,236.0],[215.57,203.0],[215.56,126.0],[215.55,120.0]],[[215.6,63.0],[215.61,35.0],[215.62,55.0],[215.63,185.0],[215.64,166.0]]]
["binance-futures","SOLUSDT",1738627265351,[[215.59,64.0],[215.58,63.0],[215.57,167.0],[215.56,180.0],[215.55,119.0]],[[215.6,149.0],[215.61,35.0],[215.62,135.0],[215.63,185.0],[215.64,169.0]]]
["binance-futures","SOLUSDT",1738627265401,[[215.59,64.0],[215.58,28.0],[215.57,175.0],[215.56,180.0],[215.55,119.0]],[[215.6,151.0],[215.61,50.0],[215.62,135.0],[215.63,185.0],[215.64,160.0]]]
["binance-futures","SOLUSDT",1738627265453,[[215.59,65.0],[215.58,28.0],[215.57,150.0],[215.56,179.0],[215.55,120.0]],[[215.6,153.0],[215.61,51.0],[215.62,142.0],[215.63,185.0],[215.64,169.0]]]
["binance-futures","SOLUSDT",1738627265506,[[215.59,65.0],[215.58,30.0],[215.57,150.0],[215.56,179.0],[215.55,120.0]],[[215.6,96.0],[215.61,52.0],[215.62,142.0],[215.63,186.0],[215.64,177.0]]]
["binance-futures","SOLUSDT",1738627265553,[[215.59,103.0],[215.58,138.0],[215.57,150.0],[215.56,72.0],[215.55,120.0]],[[215.6,36.0],[215.61,51.0],[215.62,80.0],[215.63,185.0],[215.64,200.0]]]
["binance-futures","SOLUSDT",1738627265607,[[215.59,103.0],[215.58,138.0],[215.57,158.0],[215.56,73.0],[215.55,119.0]],[[215.6,35.0],[215.61,34.0],[215.62,34.0],[215.63,193.0],[215.64,245.0]]]
["binance-futures","SOLUSDT",1738627265654,[[215.59,103.0],[215.58,154.0],[215.57,158.0],[215.56,73.0],[215.55,119.0]],[[215.6,37.0],[215.61,34.0],[215.62,63.0],[215.63,193.0],[215.64,245.0]]]
["binance-futures","SOLUSDT",1738627265712,[[215.59,62.0],[215.58,46.0],[215.57,265.0],[215.56,73.0],[215.55,120.0]],[[215.6,67.0],[215.61,41.0],[215.62,63.0],[215.63,193.0],[215.64,247.0]]]
["binance-futures","SOLUSDT",1738627265762,[[215.59,67.0],[215.58,63.0],[215.57,158.0],[215.56,180.0],[215.55,120.0]],[[215.6,104.0],[215.61,74.0],[215.62,84.0],[215.63,193.0],[215.64,213.0]]]
["binance-futures","SOLUSDT",1738627265814,[[215.59,67.0],[215.58,46.0],[215.57,174.0],[215.56,180.0],[215.55,120.0]],[[215.6,104.0],[215.61,74.0],[215.62,84.0],[215.63,193.0],[215.64,213.0]]]
["binance-futures","SOLUSDT",1738627265864,[[215.59,68.0],[215.58,46.0],[215.57,174.0],[215.56,180.0],[215.55,120.0]],[[215.6,104.0],[215.61,74.0],[215.62,63.0],[215.63,193.0],[215.64,213.0]]]
["binance-futures","SOLUSDT",1738627265914,[[215.59,107.0],[215.58,153.0],[215.57,174.0],[215.56,73.0],[215.55,120.0]],[[215.6,67.0],[215.61,40.0],[215.62,100.0],[215.63,193.0],[215.64,213.0]]]
["binance-futures","SOLUSDT",1738627265963,[[215.59,110.0],[215.58,53.0],[215.57,158.0],[215.56,180.0],[215.55,120.0]],[[215.6,67.0],[215.61,40.0],[215.62,100.0],[215.63,193.0],[215.64,213.0]]]
["binance-futures","SOLUSDT",1738627266023,[[215.59,110.0],[215.58,160.0],[215.57,174.0],[215.56,73.0],[215.55,120.0]],[[215.6,71.0],[215.61,40.0],[215.62,100.0],[215.63,193.0],[215.64,213.0]]]
["binance-futures","SOLUSDT",1738627266073,[[215.59,110.0],[215.58,160.0],[215.57,158.0],[215.56,73.0],[215.55,256.0]],[[215.6,71.0],[215.61,40.0],[215.62,100.0],[215.63,57.0],[215.64,213.0]]]
["binance-futures","SOLUSDT",1738627266132,[[215.61,38.0],[215.6,426.0],[215.59,150.0],[215.58,162.0],[215.57,158.0]],[[215.62,9.0],[215.63,71.0],[215.64,130.0],[215.65,164.0],[215.66,146.0]]]
["binance-futures","SOLUSDT",1738627266184,[[215.61,402.0],[215.6,149.0],[215.59,154.0],[215.58,32.0],[215.57,131.0]],[[215.62,24.0],[215.63,8.0],[215.64,99.0],[215.65,71.0],[215.66,157.0]]]
["binance-futures","SOLUSDT",1738627266235,[[215.62,295.0],[215.61,413.0],[215.6,149.0],[215.59,147.0],[215.58,26.0]],[[215.63,7.0],[215.64,95.0],[215.65,38.0],[215.66,103.0],[215.67,160.0]]]
["binance-futures","SOLUSDT",1738627266286,[[215.63,161.0],[215.62,627.0],[215.61,167.0],[215.6,169.0],[215.59,121.0]],[[215.64,40.0],[215.65,37.0],[215.66,52.0],[215.67,128.0],[215.68,174.0]]]
["binance-futures","SOLUSDT",1738627266337,[[215.64,133.0],[215.63,488.0],[215.62,501.0],[215.61,225.0],[215.6,182.0]],[[215.65,29.0],[215.66,49.0],[215.67,51.0],[215.68,203.0],[215.69,218.0]]]
["binance-futures","SOLUSDT",1738627266387,[[215.64,309.0],[215.63,229.0],[215.62,329.0],[215.61,218.0],[215.6,182.0]],[[215.65,38.0],[215.66,18.0],[215.67,32.0],[215.68,94.0],[215.69,254.0]]]
["binance-futures","SOLUSDT",1738627266438,[[215.64,134.0],[215.63,383.0],[215.62,317.0],[215.61,218.0],[215.6,182.0]],[[215.65,79.0],[215.66,39.0],[215.67,22.0],[215.68,112.0],[215.69,192.0]]]
["binance-futures","SOLUSDT",1738627266488,[[215.64,180.0],[215.63,214.0],[215.62,462.0],[215.61,169.0],[215.6,152.0]],[[215.65,81.0],[215.66,39.0],[215.67,85.0],[215.68,106.0],[215.69,192.0]]]
["binance-futures","SOLUSDT",1738627266541,[[215.64,351.0],[215.63,231.0],[215.62,293.0],[215.61,169.0],[215.6,152.0]],[[215.65,50.0],[215.66,39.0],[215.67,51.0],[215.68,106.0],[215.69,236.0]]]
["binance-futures","SOLUSDT",1738627266593,[[215.64,352.0],[215.63,216.0],[215.62,278.0],[215.61,199.0],[215.6,193.0]],[[215.65,36.0],[215.66,39.0],[215.67,51.0],[215.68,106.0],[215.69,236.0]]]
["binance-futures","SOLUSDT",1738627266631,[[215.64,352.0],[215.63,216.0],[215.62,287.0],[215.61,235.0],[215.6,193.0]],[[215.65,34.0],[215.66,10.0],[215.67,14.0],[215.68,106.0],[215.69,192.0]]]
["binance-futures","SOLUSDT",1738627266702,[[215.66,65.0],[215.65,45.0],[215.64,261.0],[215.63,217.0],[215.62,268.0]],[[215.67,182.0],[215.68,105.0],[215.69,56.0],[215.7,81.0],[215.71,185.0]]]
["binance-futures","SOLUSDT",1738627266752,[[215.66,61.0],[215.65,39.0],[215.64,92.0],[215.63,217.0],[215.62,532.0]],[[215.67,211.0],[215.68,35.0],[215.69,44.0],[215.7,74.0],[215.71,185.0]]]
["binance-futures","SOLUSDT",1738627266802,[[215.66,62.0],[215.65,39.0],[215.64,74.0],[215.63,245.0],[215.62,532.0]],[[215.67,263.0],[215.68,17.0],[215.69,44.0],[215.7,43.0],[215.71,190.0]]]
["binance-futures","SOLUSDT",1738627266852,[[215.66,63.0],[215.65,39.0],[215.64,75.0],[215.63,244.0],[215.62,532.0]],[[215.67,263.0],[215.68,17.0],[215.69,39.0],[215.7,43.0],[215.71,190.0]]]
["binance-futures","SOLUSDT",1738627266908,[[215.66,66.0],[215.65,39.0],[215.64,75.0],[215.63,244.0],[215.62,496.0]],[[215.67,266.0],[215.68,17.0],[215.69,39.0],[215.7,43.0],[215.71,190.0]]]
["binance-futures","SOLUSDT",1738627266953,[[215.66,66.0],[215.65,35.0],[215.64,74.0],[215.63,245.0],[215.62,496.0]],[[215.67,266.0],[215.68,17.0],[215.69,39.0],[215.7,43.0],[215.71,194.0]]]
["binance-futures","SOLUSDT",1738627267014,[[215.66,106.0],[215.65,39.0],[215.64,99.0],[215.63,245.0],[215.62,496.0]],[[215.67,151.0],[215.68,17.0],[215.69,39.0],[215.7,43.0],[215.71,188.0]]]
["binance-futures","SOLUSDT",1738627267065,[[215.66,106.0],[215.65,208.0],[215.64,125.0],[215.63,245.0],[215.62,327.0]],[[215.67,69.0],[215.68,17.0],[215.69,102.0],[215.7,43.0],[215.71,188.0]]]
["binance-futures","SOLUSDT",1738627267117,[[215.67,301.0],[215.66,144.0],[215.65,281.0],[215.64,146.0],[215.63,212.0]],[[215.68,5.0],[215.69,17.0],[215.7,33.0],[215.71,141.0],[215.72,127.0]]]
["binance-futures","SOLUSDT",1738627267168,[[215.68,454.0],[215.67,201.0],[215.66,103.0],[215.65,204.0],[215.64,148.0]],[[215.69,5.0],[215.7,31.0],[215.71,59.0],[215.72,93.0],[215.73,189.0]]]
["binance-futures","SOLUSDT",1738627267220,[[215.69,237.0],[215.68,397.0],[215.67,157.0],[215.66,105.0],[215.65,155.0]],[[215.7,9.0],[215.71,53.0],[215.72,82.0],[215.73,88.0],[215.74,248.0]]]
["binance-futures","SOLUSDT",1738627267270,[[215.69,374.0],[215.68,254.0],[215.67,157.0],[215.66,106.0],[215.65,155.0]],[[215.7,40.0],[215.71,42.0],[215.72,59.0],[215.73,54.0],[215.74,189.0]]]
["binance-futures","SOLUSDT",1738627267322,[[215.69,179.0],[215.68,377.0],[215.67,120.0],[215.66,104.0],[215.65,155.0]],[[215.7,80.0],[215.71,47.0],[215.72,59.0],[215.73,54.0],[215.74,197.0]]]
["binance-futures","SOLUSDT",1738627267373,[[215.69,97.0],[215.68,198.0],[215.67,101.0],[215.66,261.0],[215.65,155.0]],[[215.7,127.0],[215.71,44.0],[215.72,59.0],[215.73,72.0],[215.74,189.0]]]
["binance-futures","SOLUSDT",1738627267426,[[215.69,304.0],[215.68,122.0],[215.67,86.0],[215.66,246.0],[215.65,143.0]],[[215.7,160.0],[215.71,78.0],[215.72,59.0],[215.73,60.0],[215.74,192.0]]]
["binance-futures","SOLUSDT",1738627267473,[[215.69,309.0],[215.68,122.0],[215.67,85.0],[215.66,246.0],[215.65,143.0]],[[215.7,161.0],[215.71,44.0],[215.72,61.0],[215.73,129.0],[215.74,192.0]]]
["binance-futures","SOLUSDT",1738627267528,[[215.69,309.0],[215.68,122.0],[215.67,120.0],[215.66,245.0],[215.65,151.0]],[[215.7,161.0],[215.71,45.0],[215.72,76.0],[215.73,129.0],[215.74,194.0]]]
["binance-futures","SOLUSDT",1738627267573,[[215.69,309.0],[215.68,124.0],[215.67,120.0],[215.66,245.0],[215.65,151.0]],[[215.7,155.0],[215.71,51.0],[215.72,76.0],[215.73,137.0],[215.74,192.0]]]
["binance-futures","SOLUSDT",1738627267669,[[215.69,309.0],[215.68,124.0],[215.67,120.0],[215.66,245.0],[215.65,151.0]],[[215.7,155.0],[215.71,51.0],[215.72,76.0],[215.73,137.0],[215.74,194.0]]]
["binance-futures","SOLUSDT",1738627267739,[[215.69,309.0],[215.68,124.0],[215.67,120.0],[215.66,245.0],[215.65,151.0]],[[215.7,155.0],[215.71,57.0],[215.72,76.0],[215.73,136.0],[215.74,192.0]]]
["binance-futures","SOLUSDT",1738627267793,[[215.69,304.0],[215.68,124.0],[215.67,124.0],[215.66,245.0],[215.65,152.0]],[[215.7,155.0],[215.71,57.0],[215.72,76.0],[215.73,136.0],[215.74,193.0]]]
["binance-futures","SOLUSDT",1738627267843,[[215.69,308.0],[215.68,124.0],[215.67,124.0],[215.66,245.0],[215.65,152.0]],[[215.7,155.0],[215.71,57.0],[215.72,76.0],[215.73,131.0],[215.74,193.0]]]
["binance-futures","SOLUSDT",1738627267894,[[215.69,308.0],[215.68,124.0],[215.67,124.0],[215.66,245.0],[215.65,152.0]],[[215.7,132.0],[215.71,57.0],[215.72,106.0],[215.73,131.0],[215.74,193.0]]]
["binance-futures","SOLUSDT",1738627267948,[[215.69,312.0],[215.68,293.0],[215.67,124.0],[215.66,76.0],[215.65,193.0]],[[215.7,125.0],[215.71,57.0],[215.72,106.0],[215.73,130.0],[215.74,193.0]]]
["binance-futures","SOLUSDT",1738627268002,[[215.69,481.0],[215.68,137.0],[215.67,98.0],[215.66,84.0],[215.65,203.0]],[[215.7,40.0],[215.71,57.0],[215.72,105.0],[215.73,60.0],[215.74,193.0]]]
["binance-futures","SOLUSDT",1738627268052,[[215.69,464.0],[215.68,137.0],[215.67,98.0],[215.66,85.0],[215.65,202.0]],[[215.7,40.0],[215.71,56.0],[215.72,95.0],[215.73,60.0],[215.74,196.0]]]
["binance-futures","SOLUSDT",1738627268101,[[215.69,465.0],[215.68,137.0],[215.67,98.0],[215.66,86.0],[215.65,202.0]],[[215.7,40.0],[215.71,45.0],[215.72,95.0],[215.73,60.0],[215.74,196.0]]]
["binance-futures","SOLUSDT",1738627268151,[[215.69,465.0],[215.68,137.0],[215.67,98.0],[215.66,85.0],[215.65,202.0]],[[215.7,41.0],[215.71,45.0],[215.72,95.0],[215.73,60.0],[215.74,196.0]]]
["binance-futures","SOLUSDT",1738627268204,[[215.69,465.0],[215.68,145.0],[215.67,98.0],[215.66,85.0],[215.65,202.0]],[[215.7,41.0],[215.71,45.0],[215.72,95.0],[215.73,60.0],[215.74,196.0]]]
["binance-futures","SOLUSDT",1738627268257,[[215.69,464.0],[215.68,186.0],[215.67,99.0],[215.66,86.0],[215.65,202.0]],[[215.7,41.0],[215.71,45.0],[215.72,90.0],[215.73,42.0],[215.74,215.0]]]
["binance-futures","SOLUSDT",1738627268315,[[215.69,463.0],[215.68,186.0],[215.67,99.0],[215.66,85.0],[215.65,202.0]],[[215.7,42.0],[215.71,45.0],[215.72,90.0],[215.73,42.0],[215.74,215.0]]]
["binance-futures","SOLUSDT",1738627268361,[[215.7,351.0],[215.69,476.0],[215.68,171.0],[215.67,100.0],[215.66,116.0]],[[215.71,52.0],[215.72,87.0],[215.73,79.0],[215.74,183.0],[215.75,204.0]]]
["binance-futures","SOLUSDT",1738627268420,[[215.7,512.0],[215.69,97.0],[215.68,172.0],[215.67,95.0],[215.66,86.0]],[[215.71,42.0],[215.72,35.0],[215.73,79.0],[215.74,184.0],[215.75,223.0]]]
["binance-futures","SOLUSDT",1738627268463,[[215.7,512.0],[215.69,97.0],[215.68,172.0],[215.67,95.0],[215.66,85.0]],[[215.71,42.0],[215.72,47.0],[215.73,79.0],[215.74,184.0],[215.75,232.0]]]
["binance-futures","SOLUSDT",1738627268524,[[215.7,260.0],[215.69,266.0],[215.68,172.0],[215.67,95.0],[215.66,85.0]],[[215.71,124.0],[215.72,47.0],[215.73,79.0],[215.74,184.0],[215.75,229.0]]]
["binance-futures","SOLUSDT",1738627268576,[[215.7,205.0],[215.69,87.0],[215.68,382.0],[215.67,95.0],[215.66,85.0]],[[215.71,153.0],[215.72,45.0],[215.73,79.0],[215.74,184.0],[215.75,230.0]]]
["binance-futures","SOLUSDT",1738627268630,[[215.7,129.0],[215.69,113.0],[215.68,382.0],[215.67,95.0],[215.66,77.0]],[[215.71,159.0],[215.72,45.0],[215.73,80.0],[215.74,185.0],[215.75,266.0]]]
["binance-futures","SOLUSDT",1738627268668,[[215.7,126.0],[215.69,113.0],[215.68,213.0],[215.67,264.0],[215.66,77.0]],[[215.71,172.0],[215.72,45.0],[215.73,80.0],[215.74,195.0],[215.75,266.0]]]
["binance-futures","SOLUSDT",1738627268735,[[215.7,126.0],[215.69,87.0],[215.68,375.0],[215.67,265.0],[215.66,77.0]],[[215.71,160.0],[215.72,46.0],[215.73,79.0],[215.74,193.0],[215.75,265.0]]]
["binance-futures","SOLUSDT",1738627268787,[[215.7,128.0],[215.69,112.0],[215.68,375.0],[215.67,265.0],[215.66,77.0]],[[215.71,120.0],[215.72,46.0],[215.73,79.0],[215.74,193.0],[215.75,265.0]]]
["binance-futures","SOLUSDT",1738627268829,[[215.7,128.0],[215.69,281.0],[215.68,375.0],[215.67,96.0],[215.66,77.0]],[[215.71,78.0],[215.72,46.0],[215.73,79.0],[215.74,193.0],[215.75,229.0]]]
["binance-futures","SOLUSDT",1738627268854,[[215.7,128.0],[215.69,281.0],[215.68,351.0],[215.67,96.0],[215.66,94.0]],[[215.71,78.0],[215.72,46.0],[215.73,79.0],[215.74,193.0],[215.75,229.0]]]
["binance-futures","SOLUSDT",1738627268943,[[215.7,128.0],[215.69,281.0],[215.68,351.0],[215.67,96.0],[215.66,94.0]],[[215.71,82.0],[215.72,46.0],[215.73,79.0],[215.74,193.0],[215.75,229.0]]]
["binance-futures","SOLUSDT",1738627269043,[[215.7,128.0],[215.69,281.0],[215.68,351.0],[215.67,96.0],[215.66,94.0]],[[215.71,50.0],[215.72,46.0],[215.73,79.0],[215.74,193.0],[215.75,229.0]]]
["binance-futures","SOLUSDT",1738627269100,[[215.7,131.0],[215.69,280.0],[215.68,352.0],[215.67,95.0],[215.66,95.0]],[[215.71,46.0],[215.72,35.0],[215.73,51.0],[215.74,193.0],[215.75,164.0]]]
["binance-futures","SOLUSDT",1738627269153,[[215.7,131.0],[215.69,280.0],[215.68,352.0],[215.67,95.0],[215.66,95.0]],[[215.71,46.0],[215.72,35.0],[215.73,52.0],[215.74,183.0],[215.75,173.0]]]
["binance-futures","SOLUSDT",1738627269195,[[215.7,300.0],[215.69,111.0],[215.68,352.0],[215.67,95.0],[215.66,94.0]],[[215.71,19.0],[215.72,35.0],[215.73,52.0],[215.74,183.0],[215.75,173.0]]]
["binance-futures","SOLUSDT",1738627269259,[[215.7,300.0],[215.69,111.0],[215.68,352.0],[215.67,95.0],[215.66,95.0]],[[215.71,7.0],[215.72,35.0],[215.73,52.0],[215.74,183.0],[215.75,173.0]]]
["binance-futures","SOLUSDT",1738627269312,[[215.7,298.0],[215.69,111.0],[215.68,352.0],[215.67,95.0],[215.66,95.0]],[[215.71,7.0],[215.72,35.0],[215.73,52.0],[215.74,183.0],[215.75,173.0]]]
["binance-futures","SOLUSDT",1738627269361,[[215.7,298.0],[215.69,111.0],[215.68,352.0],[215.67,95.0],[215.66,95.0]],[[215.71,7.0],[215.72,37.0],[215.73,52.0],[215.74,183.0],[215.75,173.0]]]
["binance-futures","SOLUSDT",1738627269418,[[215.71,159.0],[215.7,280.0],[215.69,111.0],[215.68,351.0],[215.67,95.0]],[[215.72,27.0],[215.73,52.0],[215.74,183.0],[215.75,150.0],[215.76,263.0]]]
["binance-futures","SOLUSDT",1738627269469,[[215.71,527.0],[215.7,91.0],[215.69,107.0],[215.68,320.0],[215.67,144.0]],[[215.72,26.0],[215.73,51.0],[215.74,182.0],[215.75,84.0],[215.76,271.0]]]
["binance-futures","SOLUSDT",1738627269520,[[215.71,532.0],[215.7,91.0],[215.69,103.0],[215.68,326.0],[215.67,159.0]],[[215.72,26.0],[215.73,51.0],[215.74,168.0],[215.75,84.0],[215.76,271.0]]]
["binance-futures","SOLUSDT",1738627269570,[[215.71,496.0],[215.7,91.0],[215.69,103.0],[215.68,326.0],[215.67,159.0]],[[215.72,25.0],[215.73,51.0],[215.74,168.0],[215.75,81.0],[215.76,298.0]]]
["binance-futures","SOLUSDT",1738627269623,[[215.71,495.0],[215.7,91.0],[215.69,140.0],[215.68,326.0],[215.67,159.0]],[[215.72,25.0],[215.73,50.0],[215.74,169.0],[215.75,84.0],[215.76,301.0]]]
["binance-futures","SOLUSDT",1738627269677,[[215.71,326.0],[215.7,260.0],[215.69,140.0],[215.68,326.0],[215.67,159.0]],[[215.72,25.0],[215.73,50.0],[215.74,169.0],[215.75,84.0],[215.76,273.0]]]
["binance-futures","SOLUSDT",1738627269728,[[215.71,326.0],[215.7,260.0],[215.69,140.0],[215.68,326.0],[215.67,159.0]],[[215.72,41.0],[215.73,21.0],[215.74,169.0],[215.75,84.0],[215.76,273.0]]]
["binance-futures","SOLUSDT",1738627269781,[[215.71,326.0],[215.7,260.0],[215.69,140.0],[215.68,326.0],[215.67,159.0]],[[215.72,42.0],[215.73,21.0],[215.74,169.0],[215.75,84.0],[215.76,316.0]]]
["binance-futures","SOLUSDT",1738627269832,[[215.71,495.0],[215.7,91.0],[215.69,140.0],[215.68,326.0],[215.67,159.0]],[[215.72,42.0],[215.73,17.0],[215.74,169.0],[215.75,84.0],[215.76,316.0]]]
["binance-futures","SOLUSDT",1738627269885,[[215.73,251.0],[215.72,443.0],[215.71,143.0],[215.7,69.0],[215.69,139.0]],[[215.74,27.0],[215.75,57.0],[215.76,115.0],[215.77,181.0],[215.78,135.0]]]
["binance-futures","SOLUSDT",1738627269936,[[215.73,199.0],[215.72,422.0],[215.71,140.0],[215.7,66.0],[215.69,137.0]],[[215.74,58.0],[215.75,53.0],[215.76,100.0],[215.77,170.0],[215.78,124.0]]]
["binance-futures","SOLUSDT",1738627269987,[[215.73,355.0],[215.72,253.0],[215.71,141.0],[215.7,66.0],[215.69,141.0]],[[215.74,55.0],[215.75,39.0],[215.76,76.0],[215.77,27.0],[215.78,100.0]]]
["binance-futures","SOLUSDT",1738627270038,[[215.73,356.0],[215.72,253.0],[215.71,141.0],[215.7,66.0],[215.69,141.0]],[[215.74,55.0],[215.75,39.0],[215.76,75.0],[215.77,28.0],[215.78,87.0]]]
["binance-futures","SOLUSDT",1738627270087,[[215.73,388.0],[215.72,221.0],[215.71,141.0],[215.7,66.0],[215.69,141.0]],[[215.74,37.0],[215.75,39.0],[215.76,75.0],[215.77,28.0],[215.78,91.0]]]
["binance-futures","SOLUSDT",1738627270142,[[215.73,388.0],[215.72,221.0],[215.71,141.0],[215.7,66.0],[215.69,141.0]],[[215.74,34.0],[215.75,39.0],[215.76,75.0],[215.77,29.0],[215.78,91.0]]]
["binance-futures","SOLUSDT",1738627270196,[[215.75,334.0],[215.74,276.0],[215.73,203.0],[215.72,209.0],[215.71,150.0]],[[215.76,28.0],[215.77,24.0],[215.78,59.0],[215.79,152.0],[215.8,286.0]]]
["binance-futures","SOLUSDT",1738627270247,[[215.75,338.0],[215.74,353.0],[215.73,203.0],[215.72,291.0],[215.71,112.0]],[[215.76,14.0],[215.77,18.0],[215.78,18.0],[215.79,108.0],[215.8,248.0]]]
["binance-futures","SOLUSDT",1738627270294,[[215.76,202.0],[215.75,119.0],[215.74,447.0],[215.73,204.0],[215.72,291.0]],[[215.77,190.0],[215.78,18.0],[215.79,97.0],[215.8,235.0],[215.81,182.0]]]
["binance-futures","SOLUSDT",1738627270348,[[215.76,228.0],[215.75,121.0],[215.74,412.0],[215.73,171.0],[215.72,233.0]],[[215.77,204.0],[215.78,17.0],[215.79,91.0],[215.8,237.0],[215.81,181.0]]]
["binance-futures","SOLUSDT",1738627270400,[[215.76,230.0],[215.75,68.0],[215.74,412.0],[215.73,171.0],[215.72,233.0]],[[215.77,194.0],[215.78,17.0],[215.79,91.0],[215.8,241.0],[215.81,138.0]]]
["binance-futures","SOLUSDT",1738627270445,[[215.76,230.0],[215.75,68.0],[215.74,412.0],[215.73,171.0],[215.72,242.0]],[[215.77,206.0],[215.78,17.0],[215.79,94.0],[215.8,234.0],[215.81,183.0]]]
["binance-futures","SOLUSDT",1738627270498,[[215.76,227.0],[215.75,119.0],[215.74,416.0],[215.73,116.0],[215.72,242.0]],[[215.77,193.0],[215.78,17.0],[215.79,94.0],[215.8,260.0],[215.81,191.0]]]
["binance-futures","SOLUSDT",1738627270544,[[215.76,227.0],[215.75,119.0],[215.74,416.0],[215.73,116.0],[215.72,233.0]],[[215.77,193.0],[215.78,23.0],[215.79,91.0],[215.8,257.0],[215.81,202.0]]]
["binance-futures","SOLUSDT",1738627270608,[[215.76,226.0],[215.75,119.0],[215.74,416.0],[215.73,152.0],[215.72,233.0]],[[215.77,167.0],[215.78,19.0],[215.79,121.0],[215.8,262.0],[215.81,202.0]]]
["binance-futures","SOLUSDT",1738627270661,[[215.76,226.0],[215.75,119.0],[215.74,416.0],[215.73,152.0],[215.72,233.0]],[[215.77,167.0],[215.78,26.0],[215.79,121.0],[215.8,262.0],[215.81,202.0]]]
["binance-futures","SOLUSDT",1738627270709,[[215.76,226.0],[215.75,119.0],[215.74,416.0],[215.73,116.0],[215.72,233.0]],[[215.77,167.0],[215.78,26.0],[215.79,121.0],[215.8,262.0],[215.81,122.0]]]
["binance-futures","SOLUSDT",1738627270764,[[215.76,226.0],[215.75,119.0],[215.74,416.0],[215.73,116.0],[215.72,233.0]],[[215.77,167.0],[215.78,26.0],[215.79,121.0],[215.8,335.0],[215.81,117.0]]]
["binance-futures","SOLUSDT",1738627270817,[[215.76,232.0],[215.75,119.0],[215.74,416.0],[215.73,116.0],[215.72,234.0]],[[215.77,182.0],[215.78,27.0],[215.79,136.0],[215.8,335.0],[215.81,118.0]]]
["binance-futures","SOLUSDT",1738627270867,[[215.76,240.0],[215.75,119.0],[215.74,415.0],[215.73,117.0],[215.72,234.0]],[[215.77,181.0],[215.78,27.0],[215.79,136.0],[215.8,335.0],[215.81,118.0]]]
["binance-futures","SOLUSDT",1738627270901,[[215.76,246.0],[215.75,119.0],[215.74,415.0],[215.73,117.0],[215.72,234.0]],[[215.77,179.0],[215.78,27.0],[215.79,136.0],[215.8,336.0],[215.81,118.0]]]
["binance-futures","SOLUSDT",1738627270968,[[215.76,417.0],[215.75,119.0],[215.74,415.0],[215.73,117.0],[215.72,234.0]],[[215.77,179.0],[215.78,27.0],[215.79,136.0],[215.8,336.0],[215.81,118.0]]]
["binance-futures","SOLUSDT",1738627271020,[[215.76,417.0],[215.75,288.0],[215.74,246.0],[215.73,117.0],[215.72,234.0]],[[215.77,179.0],[215.78,27.0],[215.79,136.0],[215.8,336.0],[215.81,118.0]]]
["binance-futures","SOLUSDT",1738627271063,[[215.76,416.0],[215.75,288.0],[215.74,230.0],[215.73,117.0],[215.72,234.0]],[[215.77,179.0],[215.78,27.0],[215.79,138.0],[215.8,336.0],[215.81,118.0]]]
["binance-futures","SOLUSDT",1738627271128,[[215.76,416.0],[215.75,119.0],[215.74,399.0],[215.73,117.0],[215.72,234.0]],[[215.77,179.0],[215.78,27.0],[215.79,138.0],[215.8,336.0],[215.81,118.0]]]
["binance-futures","SOLUSDT",1738627271181,[[215.76,414.0],[215.75,119.0],[215.74,399.0],[215.73,117.0],[215.72,234.0]],[[215.77,181.0],[215.78,27.0],[215.79,139.0],[215.8,335.0],[215.81,118.0]]]
["binance-futures","SOLUSDT",1738627271233,[[215.76,345.0],[215.75,119.0],[215.74,399.0],[215.73,113.0],[215.72,234.0]],[[215.77,180.0],[215.78,27.0],[215.79,139.0],[215.8,335.0],[215.81,118.0]]]
["binance-futures","SOLUSDT",1738627271283,[[215.76,345.0],[215.75,115.0],[215.74,348.0],[215.73,113.0],[215.72,234.0]],[[215.77,186.0],[215.78,27.0],[215.79,139.0],[215.8,335.0],[215.81,122.0]]]
["binance-futures","SOLUSDT",1738627271337,[[215.76,345.0],[215.75,115.0],[215.74,348.0],[215.73,113.0],[215.72,234.0]],[[215.77,186.0],[215.78,33.0],[215.79,141.0],[215.8,336.0],[215.81,122.0]]]
["binance-futures","SOLUSDT",1738627271392,[[215.76,557.0],[215.75,119.0],[215.74,348.0],[215.73,113.0],[215.72,234.0]],[[215.77,182.0],[215.78,33.0],[215.79,143.0],[215.8,336.0],[215.81,122.0]]]
["binance-futures","SOLUSDT",1738627271439,[[215.76,557.0],[215.75,119.0],[215.74,348.0],[215.73,112.0],[215.72,234.0]],[[215.77,185.0],[215.78,78.0],[215.79,143.0],[215.8,256.0],[215.81,156.0]]]
["binance-futures","SOLUSDT",1738627271495,[[215.76,559.0],[215.75,288.0],[215.74,179.0],[215.73,142.0],[215.72,275.0]],[[215.77,43.0],[215.78,32.0],[215.79,140.0],[215.8,302.0],[215.81,110.0]]]
["binance-futures","SOLUSDT",1738627271543,[[215.76,727.0],[215.75,143.0],[215.74,179.0],[215.73,143.0],[215.72,284.0]],[[215.77,17.0],[215.78,34.0],[215.79,138.0],[215.8,248.0],[215.81,167.0]]]
["binance-futures","SOLUSDT",1738627271598,[[215.79,188.0],[215.78,36.0],[215.77,431.0],[215.76,528.0],[215.75,191.0]],[[215.8,194.0],[215.81,50.0],[215.82,158.0],[215.83,146.0],[215.84,275.0]]]
["binance-futures","SOLUSDT",1738627271649,[[215.79,192.0],[215.78,101.0],[215.77,461.0],[215.76,526.0],[215.75,144.0]],[[215.8,125.0],[215.81,38.0],[215.82,69.0],[215.83,166.0],[215.84,288.0]]]
["binance-futures","SOLUSDT",1738627271699,[[215.79,200.0],[215.78,41.0],[215.77,461.0],[215.76,527.0],[215.75,143.0]],[[215.8,90.0],[215.81,14.0],[215.82,44.0],[215.83,146.0],[215.84,242.0]]]
["binance-futures","SOLUSDT",1738627271752,[[215.79,192.0],[215.78,109.0],[215.77,462.0],[215.76,315.0],[215.75,139.0]],[[215.8,81.0],[215.81,9.0],[215.82,44.0],[215.83,84.0],[215.84,130.0]]]
["binance-futures","SOLUSDT",1738627271801,[[215.8,13.0],[215.79,134.0],[215.78,109.0],[215.77,391.0],[215.76,315.0]],[[215.81,11.0],[215.82,33.0],[215.83,68.0],[215.84,114.0],[215.85,198.0]]]
["binance-futures","SOLUSDT",1738627271854,[[215.8,209.0],[215.79,124.0],[215.78,280.0],[215.77,202.0],[215.76,135.0]],[[215.81,31.0],[215.82,30.0],[215.83,68.0],[215.84,110.0],[215.85,106.0]]]
["binance-futures","SOLUSDT",1738627271903,[[215.8,480.0],[215.79,86.0],[215.78,111.0],[215.77,231.0],[215.76,176.0]],[[215.81,150.0],[215.82,29.0],[215.83,34.0],[215.84,101.0],[215.85,63.0]]]
["binance-futures","SOLUSDT",1738627271956,[[215.8,261.0],[215.79,60.0],[215.78,227.0],[215.77,177.0],[215.76,176.0]],[[215.81,261.0],[215.82,29.0],[215.83,34.0],[215.84,159.0],[215.85,79.0]]]
["binance-futures","SOLUSDT",1738627272006,[[215.79,50.0],[215.78,197.0],[215.77,147.0],[215.76,115.0]],[[215.8,81.0],[215.81,284.0],[215.82,30.0],[215.83,36.0],[215.84,156.0]]]
["binance-futures","SOLUSDT",1738627272058,[[215.77,27.0],[215.76,86.0],[215.75,46.0],[215.74,172.0],[215.73,223.0]],[[215.78,413.0],[215.79,413.0],[215.8,507.0],[215.81,317.0],[215.82,32.0]]]
["binance-futures","SOLUSDT",1738627272109,[],[[215.67,84.0],[215.68,57.0],[215.69,85.0],[215.7,103.0],[215.71,48.0]]]
["binance-futures","SOLUSDT",1738627272160,[[215.57,4.0],[215.56,5.0],[215.55,71.0],[215.54,81.0],[215.53,17.0]],[[215.58,280.0],[215.59,257.0],[215.6,55.0],[215.61,109.0],[215.62,395.0]]]
["binance-futures","SOLUSDT",1738627272211,[[215.54,3.0],[215.53,17.0]],[[215.55,14.0],[215.56,138.0],[215.57,66.0],[215.58,63.0],[215.59,70.0]]]
["binance-futures","SOLUSDT",1738627272262,[[215.53,99.0],[215.52,24.0],[215.51,142.0],[215.5,122.0],[215.49,153.0]],[[215.54,55.0],[215.55,38.0],[215.56,48.0],[215.57,23.0],[215.58,110.0]]]
["binance-futures","SOLUSDT",1738627272313,[[215.55,220.0],[215.54,188.0],[215.53,107.0],[215.52,29.0],[215.51,116.0]],[[215.56,114.0],[215.57,18.0],[215.58,141.0],[215.59,88.0],[215.6,215.0]]]
["binance-futures","SOLUSDT",1738627272363,[[215.55,49.0],[215.54,12.0],[215.53,60.0],[215.52,28.0],[215.51,123.0]],[[215.56,127.0],[215.57,20.0],[215.58,141.0],[215.59,106.0],[215.6,190.0]]]
["binance-futures","SOLUSDT",1738627272415,[[215.52,36.0],[215.51,32.0]],[[215.53,20.0],[215.54,5.0],[215.55,81.0],[215.56,35.0],[215.57,69.0]]]
["binance-futures","SOLUSDT",1738627272467,[[215.52,8.0],[215.51,2.0],[215.5,40.0],[215.49,83.0],[215.48,145.0]],[[215.53,139.0],[215.54,60.0],[215.55,116.0],[215.56,91.0],[215.57,92.0]]]
["binance-futures","SOLUSDT",1738627272519,[[215.5,3.0],[215.49,27.0],[215.48,258.0]],[[215.51,230.0],[215.52,51.0],[215.53,122.0],[215.54,112.0],[215.55,109.0]]]
["binance-futures","SOLUSDT",1738627272570,[[215.48,116.0],[215.47,8.0],[215.46,89.0],[215.45,279.0],[215.44,199.0]],[[215.49,72.0],[215.5,176.0],[215.51,185.0],[215.52,55.0],[215.53,82.0]]]
["binance-futures","SOLUSDT",1738627272620,[[215.48,94.0],[215.47,10.0],[215.46,72.0],[215.45,73.0],[215.44,238.0]],[[215.49,215.0],[215.5,95.0],[215.51,149.0],[215.52,56.0],[215.53,176.0]]]
["binance-futures","SOLUSDT",1738627272673,[[215.48,35.0],[215.47,10.0],[215.46,72.0],[215.45,73.0],[215.44,68.0]],[[215.49,259.0],[215.5,94.0],[215.51,168.0],[215.52,65.0],[215.53,149.0]]]
["binance-futures","SOLUSDT",1738627272719,[[215.48,59.0],[215.47,10.0],[215.46,78.0],[215.45,81.0],[215.44,88.0]],[[215.49,51.0],[215.5,36.0],[215.51,196.0],[215.52,41.0],[215.53,72.0]]]
["binance-futures","SOLUSDT",1738627272776,[[215.47,80.0],[215.46,70.0],[215.45,12.0],[215.44,254.0]],[[215.48,31.0],[215.49,17.0],[215.5,64.0],[215.51,136.0],[215.52,49.0]]]
["binance-futures","SOLUSDT",1738627272828,[[215.44,123.0],[215.43,75.0],[215.42,209.0],[215.41,65.0],[215.4,403.0]],[[215.45,48.0],[215.46,5.0],[215.47,41.0],[215.48,75.0],[215.49,90.0]]]
["binance-futures","SOLUSDT",1738627272875,[[215.44,296.0],[215.43,35.0],[215.42,173.0],[215.41,65.0],[215.4,231.0]],[[215.45,17.0],[215.46,5.0],[215.47,51.0],[215.48,50.0],[215.49,47.0]]]
["binance-futures","SOLUSDT",1738627272926,[[215.44,239.0],[215.43,51.0],[215.42,173.0],[215.41,51.0],[215.4,231.0]],[[215.45,21.0],[215.46,5.0],[215.47,45.0],[215.48,43.0],[215.49,56.0]]]
["binance-futures","SOLUSDT",1738627272983,[[215.44,241.0],[215.43,51.0],[215.42,172.0],[215.41,52.0],[215.4,231.0]],[[215.45,21.0],[215.46,5.0],[215.47,41.0],[215.48,29.0],[215.49,56.0]]]
["binance-futures","SOLUSDT",1738627273030,[[215.44,242.0],[215.43,51.0],[215.42,172.0],[215.41,52.0],[215.4,231.0]],[[215.45,21.0],[215.46,5.0],[215.47,41.0],[215.48,29.0],[215.49,56.0]]]
["binance-futures","SOLUSDT",1738627273082,[[215.44,207.0],[215.43,59.0],[215.42,172.0],[215.41,52.0],[215.4,231.0]],[[215.45,21.0],[215.46,7.0],[215.47,41.0],[215.48,29.0],[215.49,56.0]]]
["binance-futures","SOLUSDT",1738627273138,[[215.44,38.0],[215.43,58.0],[215.42,172.0],[215.41,221.0],[215.4,253.0]],[[215.45,107.0],[215.46,42.0],[215.47,70.0],[215.48,29.0],[215.49,56.0]]]
["binance-futures","SOLUSDT",1738627273194,[[215.44,39.0],[215.43,58.0],[215.42,198.0],[215.41,221.0],[215.4,232.0]],[[215.45,111.0],[215.46,42.0],[215.47,70.0],[215.48,29.0],[215.49,56.0]]]
["binance-futures","SOLUSDT",1738627273243,[[215.44,24.0],[215.43,34.0],[215.42,194.0],[215.41,51.0],[215.4,232.0]],[[215.45,174.0],[215.46,43.0],[215.47,69.0],[215.48,29.0],[215.49,79.0]]]
["binance-futures","SOLUSDT",1738627273296,[[215.44,24.0],[215.43,57.0],[215.42,168.0],[215.41,51.0],[215.4,232.0]],[[215.45,233.0],[215.46,43.0],[215.47,69.0],[215.48,29.0],[215.49,85.0]]]
["binance-futures","SOLUSDT",1738627273347,[[215.44,24.0],[215.43,57.0],[215.42,168.0],[215.41,51.0],[215.4,233.0]],[[215.45,187.0],[215.46,43.0],[215.47,115.0],[215.48,29.0],[215.49,96.0]]]
["binance-futures","SOLUSDT",1738627273399,[[215.44,23.0],[215.43,57.0],[215.42,168.0],[215.41,19.0],[215.4,233.0]],[[215.45,187.0],[215.46,53.0],[215.47,115.0],[215.48,29.0],[215.49,99.0]]]
["binance-futures","SOLUSDT",1738627273450,[[215.44,25.0],[215.43,56.0],[215.42,168.0],[215.41,20.0],[215.4,233.0]],[[215.45,185.0],[215.46,53.0],[215.47,116.0],[215.48,29.0],[215.49,96.0]]]
["binance-futures","SOLUSDT",1738627273503,[[215.44,25.0],[215.43,56.0],[215.42,168.0],[215.41,20.0],[215.4,233.0]],[[215.45,185.0],[215.46,53.0],[215.47,116.0],[215.48,29.0],[215.49,99.0]]]
["binance-futures","SOLUSDT",1738627273553,[[215.44,25.0],[215.43,56.0],[215.42,168.0],[215.41,82.0],[215.4,233.0]],[[215.45,194.0],[215.46,53.0],[215.47,116.0],[215.48,29.0],[215.49,132.0]]]
["binance-futures","SOLUSDT",1738627273608,[[215.44,25.0],[215.43,56.0],[215.42,168.0],[215.41,82.0],[215.4,233.0]],[[215.45,207.0],[215.46,53.0],[215.47,70.0],[215.48,84.0],[215.49,120.0]]]
["binance-futures","SOLUSDT",1738627273659,[[215.44,25.0],[215.43,56.0],[215.42,168.0],[215.41,82.0],[215.4,233.0]],[[215.45,190.0],[215.46,43.0],[215.47,82.0],[215.48,38.0],[215.49,130.0]]]
["binance-futures","SOLUSDT",1738627273713,[[215.44,28.0],[215.43,56.0],[215.42,168.0],[215.41,82.0],[215.4,233.0]],[[215.45,190.0],[215.46,43.0],[215.47,75.0],[215.48,38.0],[215.49,130.0]]]
["binance-futures","SOLUSDT",1738627273761,[[215.44,28.0],[215.43,53.0],[215.42,168.0],[215.41,82.0],[215.4,233.0]],[[215.45,190.0],[215.46,43.0],[215.47,75.0],[215.48,38.0],[215.49,130.0]]]
["binance-futures","SOLUSDT",1738627273816,[[215.44,25.0],[215.43,53.0],[215.42,170.0],[215.41,82.0],[215.4,233.0]],[[215.45,190.0],[215.46,43.0],[215.47,75.0],[215.48,38.0],[215.49,130.0]]]
["binance-futures","SOLUSDT",1738627273863,[[215.44,25.0],[215.43,53.0],[215.42,170.0],[215.41,82.0],[215.4,233.0]],[[215.45,177.0],[215.46,43.0],[215.47,75.0],[215.48,38.0],[215.49,130.0]]]
["binance-futures","SOLUSDT",1738627273913,[[215.44,28.0],[215.43,53.0],[215.42,170.0],[215.41,82.0],[215.4,233.0]],[[215.45,177.0],[215.46,43.0],[215.47,70.0],[215.48,38.0],[215.49,130.0]]]
["binance-futures","SOLUSDT",1738627273970,[[215.44,48.0],[215.43,53.0],[215.42,170.0],[215.41,46.0],[215.4,233.0]],[[215.45,192.0],[215.46,43.0],[215.47,71.0],[215.48,38.0],[215.49,130.0]]]
["binance-futures","SOLUSDT",1738627274077,[[215.44,70.0],[215.43,53.0],[215.42,170.0],[215.41,46.0],[215.4,233.0]],[[215.45,173.0],[215.46,43.0],[215.47,70.0],[215.48,39.0],[215.49,131.0]]]
["binance-futures","SOLUSDT",1738627274120,[[215.44,101.0],[215.43,55.0],[215.42,170.0],[215.41,216.0],[215.4,233.0]],[[215.45,173.0],[215.46,43.0],[215.47,70.0],[215.48,39.0],[215.49,131.0]]]
["binance-futures","SOLUSDT",1738627274177,[[215.44,102.0],[215.43,55.0],[215.42,170.0],[215.41,216.0],[215.4,233.0]],[[215.45,147.0],[215.46,43.0],[215.47,104.0],[215.48,39.0],[215.49,131.0]]]
["binance-futures","SOLUSDT",1738627274229,[[215.44,102.0],[215.43,55.0],[215.42,170.0],[215.41,216.0],[215.4,233.0]],[[215.45,147.0],[215.46,52.0],[215.47,104.0],[215.48,39.0],[215.49,131.0]]]
["binance-futures","SOLUSDT",1738627274281,[[215.44,103.0],[215.43,55.0],[215.42,170.0],[215.41,216.0],[215.4,233.0]],[[215.45,149.0],[215.46,52.0],[215.47,104.0],[215.48,39.0],[215.49,108.0]]]
["binance-futures","SOLUSDT",1738627274383,[[215.44,105.0],[215.43,55.0],[215.42,170.0],[215.41,216.0],[215.4,233.0]],[[215.45,149.0],[215.46,52.0],[215.47,104.0],[215.48,39.0],[215.49,108.0]]]
["binance-futures","SOLUSDT",1738627274426,[[215.44,127.0],[215.43,55.0],[215.42,170.0],[215.41,217.0],[215.4,234.0]],[[215.45,147.0],[215.46,52.0],[215.47,104.0],[215.48,39.0],[215.49,108.0]]]
["binance-futures","SOLUSDT",1738627274466,[[215.44,131.0],[215.43,55.0],[215.42,170.0],[215.41,217.0],[215.4,234.0]],[[215.45,147.0],[215.46,52.0],[215.47,104.0],[215.48,39.0],[215.49,108.0]]]
["binance-futures","SOLUSDT",1738627274538,[[215.44,131.0],[215.43,91.0],[215.42,170.0],[215.41,217.0],[215.4,234.0]],[[215.45,147.0],[215.46,51.0],[215.47,105.0],[215.48,39.0],[215.49,108.0]]]
["binance-futures","SOLUSDT",1738627274602,[[215.44,103.0],[215.43,52.0],[215.42,99.0],[215.41,190.0],[215.4,243.0]],[[215.45,196.0],[215.46,55.0],[215.47,87.0],[215.48,39.0],[215.49,173.0]]]
["binance-futures","SOLUSDT",1738627274653,[[215.44,103.0],[215.43,52.0],[215.42,99.0],[215.41,50.0],[215.4,378.0]],[[215.45,196.0],[215.46,55.0],[215.47,53.0],[215.48,63.0],[215.49,124.0]]]
["binance-futures","SOLUSDT",1738627274706,[[215.44,103.0],[215.43,52.0],[215.42,109.0],[215.41,50.0],[215.4,366.0]],[[215.45,198.0],[215.46,126.0],[215.47,62.0],[215.48,60.0],[215.49,124.0]]]
["binance-futures","SOLUSDT",1738627274748,[[215.44,103.0],[215.43,52.0],[215.42,109.0],[215.41,50.0],[215.4,366.0]],[[215.45,199.0],[215.46,126.0],[215.47,62.0],[215.48,60.0],[215.49,124.0]]]
["binance-futures","SOLUSDT",1738627274793,[[215.44,103.0],[215.43,52.0],[215.42,109.0],[215.41,50.0],[215.4,366.0]],[[215.45,199.0],[215.46,126.0],[215.47,62.0],[215.48,60.0],[215.49,92.0]]]
["binance-futures","SOLUSDT",1738627274856,[[215.44,103.0],[215.43,52.0],[215.42,109.0],[215.41,21.0],[215.4,366.0]],[[215.45,199.0],[215.46,126.0],[215.47,62.0],[215.48,51.0],[215.49,92.0]]]
["binance-futures","SOLUSDT",1738627274908,[[215.44,103.0],[215.43,52.0],[215.42,109.0],[215.41,21.0],[215.4,366.0]],[[215.45,205.0],[215.46,126.0],[215.47,62.0],[215.48,51.0],[215.49,92.0]]]
["binance-futures","SOLUSDT",1738627274965,[[215.44,103.0],[215.43,52.0],[215.42,109.0],[215.41,21.0],[215.4,366.0]],[[215.45,205.0],[215.46,126.0],[215.47,62.0],[215.48,51.0],[215.49,216.0]]]
["binance-futures","SOLUSDT",1738627275018,[[215.42,113.0],[215.41,157.0],[215.4,178.0]],[[215.43,359.0],[215.44,468.0],[215.45,233.0],[215.46,77.0],[215.47,62.0]]]
["binance-futures","SOLUSDT",1738627275069,[[215.42,40.0],[215.41,156.0],[215.4,160.0],[215.39,133.0],[215.38,24.0]],[[215.43,457.0],[215.44,458.0],[215.45,165.0],[215.46,44.0],[215.47,92.0]]]
["binance-futures","SOLUSDT",1738627275120,[[215.42,60.0],[215.41,20.0],[215.4,160.0],[215.39,112.0],[215.38,187.0]],[[215.43,169.0],[215.44,283.0],[215.45,131.0],[215.46,49.0],[215.47,92.0]]]
["binance-futures","SOLUSDT",1738627275171,[[215.42,60.0],[215.41,20.0],[215.4,160.0],[215.39,130.0],[215.38,187.0]],[[215.43,180.0],[215.44,283.0],[215.45,123.0],[215.46,49.0],[215.47,72.0]]]
["binance-futures","SOLUSDT",1738627275220,[[215.42,61.0],[215.41,20.0],[215.4,160.0],[215.39,130.0],[215.38,187.0]],[[215.43,180.0],[215.44,283.0],[215.45,123.0],[215.46,49.0],[215.47,75.0]]]
["binance-futures","SOLUSDT",1738627275269,[[215.42,61.0],[215.41,20.0],[215.4,160.0],[215.39,130.0],[215.38,187.0]],[[215.43,180.0],[215.44,281.0],[215.45,123.0],[215.46,49.0],[215.47,75.0]]]
["binance-futures","SOLUSDT",1738627275328,[[215.42,61.0],[215.41,20.0],[215.4,160.0],[215.39,130.0],[215.38,187.0]],[[215.43,165.0],[215.44,281.0],[215.45,126.0],[215.46,49.0],[215.47,75.0]]]
["binance-futures","SOLUSDT",1738627275381,[[215.42,61.0],[215.41,20.0],[215.4,160.0],[215.39,130.0],[215.38,187.0]],[[215.43,165.0],[215.44,272.0],[215.45,126.0],[215.46,43.0],[215.47,72.0]]]
["binance-futures","SOLUSDT",1738627275404,[[215.42,61.0],[215.41,20.0],[215.4,160.0],[215.39,130.0],[215.38,228.0]],[[215.43,165.0],[215.44,272.0],[215.45,126.0],[215.46,43.0],[215.47,76.0]]]
["binance-futures","SOLUSDT",1738627275482,[[215.42,62.0],[215.41,20.0],[215.4,160.0],[215.39,130.0],[215.38,228.0]],[[215.43,183.0],[215.44,272.0],[215.45,130.0],[215.46,43.0],[215.47,76.0]]]
["binance-futures","SOLUSDT",1738627275537,[[215.42,62.0],[215.41,20.0],[215.4,160.0],[215.39,266.0],[215.38,228.0]],[[215.43,183.0],[215.44,272.0],[215.45,130.0],[215.46,43.0],[215.47,76.0]]]
["binance-futures","SOLUSDT",1738627275693,[[215.42,62.0],[215.41,20.0],[215.4,160.0],[215.39,242.0],[215.38,228.0]],[[215.43,169.0],[215.44,280.0],[215.45,130.0],[215.46,43.0],[215.47,77.0]]]
["binance-futures","SOLUSDT",1738627275746,[[215.42,62.0],[215.41,20.0],[215.4,160.0],[215.39,241.0],[215.38,151.0]],[[215.43,170.0],[215.44,280.0],[215.45,129.0],[215.46,46.0],[215.47,77.0]]]
["binance-futures","SOLUSDT",1738627275796,[[215.42,62.0],[215.41,20.0],[215.4,160.0],[215.39,241.0],[215.38,149.0]],[[215.43,250.0],[215.44,246.0],[215.45,83.0],[215.46,46.0],[215.47,77.0]]]
["binance-futures","SOLUSDT",1738627275901,[[215.42,62.0],[215.41,20.0],[215.4,160.0],[215.39,241.0],[215.38,187.0]],[[215.43,250.0],[215.44,246.0],[215.45,83.0],[215.46,43.0],[215.47,77.0]]]
["binance-futures","SOLUSDT",1738627275956,[[215.41,5.0],[215.4,160.0],[215.39,241.0],[215.38,187.0]],[[215.42,144.0],[215.43,250.0],[215.44,247.0],[215.45,83.0],[215.46,43.0]]]
["binance-futures","SOLUSDT",1738627276007,[[215.4,156.0],[215.39,103.0],[215.38,8.0],[215.37,10.0],[215.36,155.0]],[[215.41,500.0],[215.42,433.0],[215.43,111.0],[215.44,233.0],[215.45,72.0]]]
["binance-futures","SOLUSDT",1738627276059,[[215.4,167.0],[215.39,105.0],[215.38,8.0],[215.37,10.0],[215.36,113.0]],[[215.41,287.0],[215.42,243.0],[215.43,110.0],[215.44,234.0],[215.45,90.0]]]
["binance-futures","SOLUSDT",1738627276110,[[215.4,154.0],[215.39,105.0],[215.38,11.0],[215.37,9.0],[215.36,283.0]],[[215.41,283.0],[215.42,201.0],[215.43,110.0],[215.44,232.0],[215.45,89.0]]]
["binance-futures","SOLUSDT",1738627276161,[[215.39,123.0],[215.38,16.0],[215.37,179.0],[215.36,89.0]],[[215.4,272.0],[215.41,83.0],[215.42,66.0],[215.43,59.0],[215.44,266.0]]]
["binance-futures","SOLUSDT",1738627276211,[[215.39,119.0],[215.38,49.0],[215.37,10.0],[215.36,245.0],[215.35,83.0]],[[215.4,52.0],[215.41,31.0],[215.42,87.0],[215.43,97.0],[215.44,266.0]]]
["binance-futures","SOLUSDT",1738627276263,[[215.41,106.0],[215.4,260.0],[215.39,130.0],[215.38,17.0],[215.37,154.0]],[[215.42,117.0],[215.43,64.0],[215.44,135.0],[215.45,89.0],[215.46,68.0]]]
["binance-futures","SOLUSDT",1738627276313,[[215.41,32.0],[215.4,88.0],[215.39,120.0],[215.38,211.0],[215.37,152.0]],[[215.42,135.0],[215.43,86.0],[215.44,135.0],[215.45,71.0],[215.46,89.0]]]
["binance-futures","SOLUSDT",1738627276363,[[215.41,35.0],[215.4,16.0],[215.39,113.0],[215.38,41.0],[215.37,322.0]],[[215.42,186.0],[215.43,105.0],[215.44,95.0],[215.45,77.0],[215.46,93.0]]]
["binance-futures","SOLUSDT",1738627276410,[[215.41,32.0],[215.4,2.0],[215.39,113.0],[215.38,18.0],[215.37,324.0]],[[215.42,186.0],[215.43,84.0],[215.44,92.0],[215.45,77.0],[215.46,94.0]]]
["binance-futures","SOLUSDT",1738627276468,[[215.41,33.0],[215.4,2.0],[215.39,115.0],[215.38,20.0],[215.37,187.0]],[[215.42,188.0],[215.43,84.0],[215.44,91.0],[215.45,77.0],[215.46,94.0]]]
["binance-futures","SOLUSDT",1738627276516,[[215.41,13.0],[215.4,2.0],[215.39,115.0],[215.38,56.0],[215.37,154.0]],[[215.42,191.0],[215.43,130.0],[215.44,91.0],[215.45,98.0],[215.46,185.0]]]
["binance-futures","SOLUSDT",1738627276569,[[215.41,13.0],[215.4,2.0],[215.39,115.0],[215.38,56.0],[215.37,156.0]],[[215.42,191.0],[215.43,130.0],[215.44,91.0],[215.45,109.0],[215.46,167.0]]]
["binance-futures","SOLUSDT",1738627276624,[[215.41,13.0],[215.4,2.0],[215.39,121.0],[215.38,56.0],[215.37,154.0]],[[215.42,191.0],[215.43,130.0],[215.44,96.0],[215.45,109.0],[215.46,174.0]]]
["binance-futures","SOLUSDT",1738627276676,[[215.41,13.0],[215.4,2.0],[215.39,121.0],[215.38,56.0],[215.37,156.0]],[[215.42,193.0],[215.43,131.0],[215.44,96.0],[215.45,109.0],[215.46,174.0]]]
["binance-futures","SOLUSDT",1738627276726,[[215.41,13.0],[215.4,2.0],[215.39,121.0],[215.38,56.0],[215.37,156.0]],[[215.42,193.0],[215.43,144.0],[215.44,96.0],[215.45,109.0],[215.46,174.0]]]
["binance-futures","SOLUSDT",1738627276779,[[215.41,38.0],[215.4,4.0],[215.39,121.0],[215.38,56.0],[215.37,154.0]],[[215.42,193.0],[215.43,143.0],[215.44,96.0],[215.45,109.0],[215.46,138.0]]]
["binance-futures","SOLUSDT",1738627276832,[[215.41,70.0],[215.4,4.0],[215.39,122.0],[215.38,56.0],[215.37,197.0]],[[215.42,176.0],[215.43,77.0],[215.44,97.0],[215.45,144.0],[215.46,81.0]]]
["binance-futures","SOLUSDT",1738627276885,[[215.41,75.0],[215.4,4.0],[215.39,129.0],[215.38,86.0],[215.37,195.0]],[[215.42,198.0],[215.43,79.0],[215.44,102.0],[215.45,144.0],[215.46,81.0]]]
["binance-futures","SOLUSDT",1738627276934,[[215.41,104.0],[215.4,20.0],[215.39,312.0],[215.38,86.0],[215.37,197.0]],[[215.42,48.0],[215.43,34.0],[215.44,93.0],[215.45,104.0],[215.46,81.0]]]
["binance-futures","SOLUSDT",1738627276987,[[215.41,274.0],[215.4,49.0],[215.39,142.0],[215.38,86.0],[215.37,218.0]],[[215.42,29.0],[215.43,45.0],[215.44,88.0],[215.45,70.0],[215.46,106.0]]]
["binance-futures","SOLUSDT",1738627277031,[[215.41,275.0],[215.4,20.0],[215.39,148.0],[215.38,86.0],[215.37,220.0]],[[215.42,18.0],[215.43,34.0],[215.44,83.0],[215.45,75.0],[215.46,106.0]]]
["binance-futures","SOLUSDT",1738627277087,[[215.41,35.0],[215.4,2.0],[215.39,147.0],[215.38,86.0],[215.37,324.0]],[[215.42,113.0],[215.43,84.0],[215.44,83.0],[215.45,75.0],[215.46,66.0]]]
["binance-futures","SOLUSDT",1738627277142,[[215.41,14.0],[215.4,2.0],[215.39,134.0],[215.38,101.0],[215.37,324.0]],[[215.42,148.0],[215.43,51.0],[215.44,83.0],[215.45,70.0],[215.46,66.0]]]
["binance-futures","SOLUSDT",1738627277188,[[215.41,14.0],[215.4,2.0],[215.39,134.0],[215.38,101.0],[215.37,326.0]],[[215.42,146.0],[215.43,55.0],[215.44,84.0],[215.45,71.0],[215.46,73.0]]]
["binance-futures","SOLUSDT",1738627277246,[[215.41,29.0],[215.4,2.0],[215.39,134.0],[215.38,56.0],[215.37,154.0]],[[215.42,147.0],[215.43,61.0],[215.44,85.0],[215.45,69.0],[215.46,73.0]]]
["binance-futures","SOLUSDT",1738627277293,[[215.41,75.0],[215.4,4.0],[215.39,134.0],[215.38,56.0],[215.37,154.0]],[[215.42,107.0],[215.43,63.0],[215.44,119.0],[215.45,69.0],[215.46,73.0]]]
["binance-futures","SOLUSDT",1738627277350,[[215.41,73.0],[215.4,4.0],[215.39,134.0],[215.38,79.0],[215.37,156.0]],[[215.42,107.0],[215.43,57.0],[215.44,119.0],[215.45,69.0],[215.46,73.0]]]
["binance-futures","SOLUSDT",1738627277404,[[215.41,71.0],[215.4,27.0],[215.39,134.0],[215.38,79.0],[215.37,154.0]],[[215.42,119.0],[215.43,60.0],[215.44,119.0],[215.45,69.0],[215.46,73.0]]]
["binance-futures","SOLUSDT",1738627277455,[[215.41,51.0],[215.4,47.0],[215.39,134.0],[215.38,79.0],[215.37,156.0]],[[215.42,143.0],[215.43,60.0],[215.44,119.0],[215.45,69.0],[215.46,73.0]]]
["binance-futures","SOLUSDT",1738627277503,[[215.41,52.0],[215.4,47.0],[215.39,134.0],[215.38,79.0],[215.37,154.0]],[[215.42,143.0],[215.43,66.0],[215.44,119.0],[215.45,70.0],[215.46,73.0]]]
["binance-futures","SOLUSDT",1738627277561,[[215.43,82.0],[215.42,148.0],[215.41,144.0],[215.4,326.0],[215.39,136.0]],[[215.44,211.0],[215.45,18.0],[215.46,31.0],[215.47,328.0],[215.48,88.0]]]
["binance-futures","SOLUSDT",1738627277613,[[215.43,42.0],[215.42,42.0],[215.41,134.0],[215.4,156.0],[215.39,301.0]],[[215.44,199.0],[215.45,2.0],[215.46,3.0],[215.47,305.0],[215.48,137.0]]]
["binance-futures","SOLUSDT",1738627277650,[[215.43,62.0],[215.42,149.0],[215.41,103.0],[215.4,97.0],[215.39,309.0]],[[215.44,218.0],[215.45,4.0],[215.46,52.0],[215.47,288.0],[215.48,143.0]]]
["binance-futures","SOLUSDT",1738627277713,[[215.43,42.0],[215.42,24.0],[215.41,61.0],[215.4,156.0],[215.39,311.0]],[[215.44,253.0],[215.45,12.0],[215.46,52.0],[215.47,255.0],[215.48,130.0]]]
["binance-futures","SOLUSDT",1738627277769,[[215.43,35.0],[215.42,24.0],[215.41,45.0],[215.4,243.0],[215.39,139.0]],[[215.44,255.0],[215.45,16.0],[215.46,52.0],[215.47,258.0],[215.48,178.0]]]
["binance-futures","SOLUSDT",1738627277811,[[215.43,35.0],[215.42,24.0],[215.41,45.0],[215.4,216.0],[215.39,167.0]],[[215.44,255.0],[215.45,16.0],[215.46,52.0],[215.47,258.0],[215.48,178.0]]]
["binance-futures","SOLUSDT",1738627277873,[[215.43,35.0],[215.42,24.0],[215.41,45.0],[215.4,200.0],[215.39,167.0]],[[215.44,272.0],[215.45,16.0],[215.46,52.0],[215.47,258.0],[215.48,178.0]]]
["binance-futures","SOLUSDT",1738627277916,[[215.43,27.0],[215.42,24.0],[215.41,44.0],[215.4,200.0],[215.39,167.0]],[[215.44,272.0],[215.45,16.0],[215.46,52.0],[215.47,258.0],[215.48,186.0]]]
["binance-futures","SOLUSDT",1738627277976,[[215.43,27.0],[215.42,24.0],[215.41,44.0],[215.4,200.0],[215.39,161.0]],[[215.44,272.0],[215.45,16.0],[215.46,52.0],[215.47,280.0],[215.48,186.0]]]
["binance-futures","SOLUSDT",1738627278024,[[215.43,27.0],[215.42,24.0],[215.41,46.0],[215.4,200.0],[215.39,161.0]],[[215.44,272.0],[215.45,16.0],[215.46,52.0],[215.47,284.0],[215.48,188.0]]]
["binance-futures","SOLUSDT",1738627278076,[[215.43,27.0],[215.42,24.0],[215.41,52.0],[215.4,200.0],[215.39,163.0]],[[215.44,274.0],[215.45,16.0],[215.46,53.0],[215.47,281.0],[215.48,188.0]]]
["binance-futures","SOLUSDT",1738627278122,[[215.43,28.0],[215.42,24.0],[215.41,61.0],[215.4,200.0],[215.39,155.0]],[[215.44,274.0],[215.45,16.0],[215.46,53.0],[215.47,281.0],[215.48,188.0]]]
["binance-futures","SOLUSDT",1738627278186,[[215.43,17.0],[215.42,24.0],[215.41,63.0],[215.4,200.0],[215.39,159.0]],[[215.44,271.0],[215.45,18.0],[215.46,53.0],[215.47,287.0],[215.48,189.0]]]
["binance-futures","SOLUSDT",1738627278243,[[215.43,36.0],[215.42,24.0],[215.41,47.0],[215.4,200.0],[215.39,192.0]],[[215.44,264.0],[215.45,18.0],[215.46,53.0],[215.47,287.0],[215.48,181.0]]]
["binance-futures","SOLUSDT",1738627278295,[[215.43,37.0],[215.42,26.0],[215.41,47.0],[215.4,200.0],[215.39,194.0]],[[215.44,266.0],[215.45,18.0],[215.46,55.0],[215.47,287.0],[215.48,180.0]]]
["binance-futures","SOLUSDT",1738627278333,[[215.43,59.0],[215.42,26.0],[215.41,47.0],[215.4,200.0],[215.39,195.0]],[[215.44,265.0],[215.45,16.0],[215.46,55.0],[215.47,287.0],[215.48,180.0]]]
["binance-futures","SOLUSDT",1738627278398,[[215.43,59.0],[215.42,26.0],[215.41,83.0],[215.4,200.0],[215.39,218.0]],[[215.44,266.0],[215.45,16.0],[215.46,55.0],[215.47,287.0],[215.48,134.0]]]
["binance-futures","SOLUSDT",1738627278449,[[215.43,35.0],[215.42,26.0],[215.41,83.0],[215.4,200.0],[215.39,220.0]],[[215.44,266.0],[215.45,16.0],[215.46,55.0],[215.47,280.0],[215.48,134.0]]]
["binance-futures","SOLUSDT",1738627278499,[[215.43,33.0],[215.42,24.0],[215.41,45.0],[215.4,200.0],[215.39,160.0]],[[215.44,266.0],[215.45,16.0],[215.46,91.0],[215.47,283.0],[215.48,177.0]]]
["binance-futures","SOLUSDT",1738627278556,[[215.41,37.0],[215.4,52.0],[215.39,119.0]],[[215.42,539.0],[215.43,366.0],[215.44,248.0],[215.45,45.0],[215.46,186.0]]]
["binance-futures","SOLUSDT",1738627278608,[[215.41,5.0],[215.4,51.0],[215.39,129.0],[215.38,122.0],[215.37,188.0]],[[215.42,539.0],[215.43,366.0],[215.44,257.0],[215.45,54.0],[215.46,187.0]]]
["binance-futures","SOLUSDT",1738627278659,[[215.4,52.0],[215.39,120.0],[215.38,106.0],[215.37,16.0]],[[215.41,394.0],[215.42,350.0],[215.43,351.0],[215.44,257.0],[215.45,54.0]]]
["binance-futures","SOLUSDT",1738627278713,[[215.39,44.0],[215.38,119.0],[215.37,9.0],[215.36,156.0],[215.34,148.0]],[[215.4,251.0],[215.41,392.0],[215.42,350.0],[215.43,352.0],[215.44,256.0]]]
["binance-futures","SOLUSDT",1738627278763,[[215.38,12.0],[215.37,5.0],[215.36,76.0],[215.35,54.0],[215.34,93.0]],[[215.39,445.0],[215.4,414.0],[215.41,294.0],[215.42,353.0],[215.43,361.0]]]
["binance-futures","SOLUSDT",1738627278815,[[215.38,12.0],[215.37,3.0],[215.36,97.0],[215.35,36.0],[215.34,93.0]],[[215.39,447.0],[215.4,422.0],[215.41,305.0],[215.42,348.0],[215.43,387.0]]]
["binance-futures","SOLUSDT",1738627278866,[[215.364,16.0],[215.36,92.0],[215.35,54.0],[215.34,34.0]],[[215.37,421.0],[215.38,319.0],[215.39,252.0],[215.4,411.0],[215.41,334.0]]]
["binance-futures","SOLUSDT",1738627278917,[[215.34,17.0],[215.33,40.0],[215.32,60.0],[215.31,201.0],[215.3,28.0]],[[215.35,464.0],[215.36,327.0],[215.37,230.0],[215.38,366.0],[215.39,327.0]]]
["binance-futures","SOLUSDT",1738627278968,[[215.34,22.0],[215.33,39.0],[215.32,33.0],[215.31,179.0],[215.3,87.0]],[[215.35,413.0],[215.36,266.0],[215.37,230.0],[215.38,359.0],[215.39,355.0]]]
["binance-futures","SOLUSDT",1738627279019,[[215.34,75.0],[215.33,41.0],[215.32,6.0],[215.31,188.0],[215.3,87.0]],[[215.35,199.0],[215.36,104.0],[215.37,154.0],[215.38,227.0],[215.39,336.0]]]
["binance-futures","SOLUSDT",1738627279069,[[215.34,93.0],[215.33,41.0],[215.32,176.0],[215.31,211.0],[215.3,249.0]],[[215.35,118.0],[215.36,104.0],[215.37,171.0],[215.38,142.0],[215.39,324.0]]]
["binance-futures","SOLUSDT",1738627279120,[[215.34,93.0],[215.33,43.0],[215.32,6.0],[215.31,405.0],[215.3,194.0]],[[215.35,106.0],[215.36,104.0],[215.37,156.0],[215.38,142.0],[215.39,324.0]]]
["binance-futures","SOLUSDT",1738627279174,[[215.34,65.0],[215.33,43.0],[215.32,8.0],[215.31,404.0],[215.3,194.0]],[[215.35,125.0],[215.36,104.0],[215.37,156.0],[215.38,142.0],[215.39,324.0]]]
["binance-futures","SOLUSDT",1738627279222,[[215.34,69.0],[215.33,43.0],[215.32,6.0],[215.31,404.0],[215.3,194.0]],[[215.35,125.0],[215.36,104.0],[215.37,156.0],[215.38,142.0],[215.39,324.0]]]
["binance-futures","SOLUSDT",1738627279271,[[215.34,69.0],[215.33,43.0],[215.32,35.0],[215.31,404.0],[215.3,203.0]],[[215.35,125.0],[215.36,89.0],[215.37,156.0],[215.38,142.0],[215.39,327.0]]]
["binance-futures","SOLUSDT",1738627279326,[[215.34,70.0],[215.33,43.0],[215.32,35.0],[215.31,404.0],[215.3,206.0]],[[215.35,96.0],[215.36,89.0],[215.37,156.0],[215.38,142.0],[215.39,327.0]]]
["binance-futures","SOLUSDT",1738627279381,[[215.34,94.0],[215.33,43.0],[215.32,37.0],[215.31,404.0],[215.3,207.0]],[[215.35,94.0],[215.36,76.0],[215.37,156.0],[215.38,142.0],[215.39,327.0]]]
["binance-futures","SOLUSDT",1738627279433,[[215.34,39.0],[215.33,43.0],[215.32,6.0],[215.31,234.0],[215.3,384.0]],[[215.35,232.0],[215.36,77.0],[215.37,122.0],[215.38,145.0],[215.39,328.0]]]
["binance-futures","SOLUSDT",1738627279483,[[215.34,52.0],[215.33,43.0],[215.32,42.0],[215.31,253.0],[215.3,379.0]],[[215.35,232.0],[215.36,77.0],[215.37,122.0],[215.38,142.0],[215.39,366.0]]]
["binance-futures","SOLUSDT",1738627279537,[[215.34,72.0],[215.33,43.0],[215.32,44.0],[215.31,253.0],[215.3,381.0]],[[215.35,203.0],[215.36,85.0],[215.37,122.0],[215.38,142.0],[215.39,366.0]]]
["binance-futures","SOLUSDT",1738627279592,[[215.34,72.0],[215.33,43.0],[215.32,44.0],[215.31,253.0],[215.3,383.0]],[[215.35,168.0],[215.36,85.0],[215.37,122.0],[215.38,142.0],[215.39,366.0]]]
["binance-futures","SOLUSDT",1738627279641,[[215.35,474.0],[215.34,205.0],[215.33,51.0],[215.32,73.0],[215.31,290.0]],[[215.36,23.0],[215.37,4.0],[215.38,3.0],[215.39,13.0],[215.4,193.0]]]
["binance-futures","SOLUSDT",1738627279685,[[215.35,452.0],[215.34,206.0],[215.33,50.0],[215.32,109.0],[215.31,217.0]],[[215.36,13.0],[215.37,4.0],[215.39,14.0],[215.4,116.0],[215.41,267.0]]]
["binance-futures","SOLUSDT",1738627279746,[[215.35,414.0],[215.34,209.0],[215.33,58.0],[215.32,96.0],[215.31,240.0]],[[215.36,13.0],[215.37,4.0],[215.38,2.0],[215.39,19.0],[215.4,116.0]]]
["binance-futures","SOLUSDT",1738627279797,[[215.36,54.0],[215.35,87.0],[215.34,108.0],[215.33,228.0],[215.32,131.0]],[[215.37,33.0],[215.38,2.0],[215.39,48.0],[215.4,116.0],[215.41,296.0]]]
["binance-futures","SOLUSDT",1738627279841,[[215.36,25.0],[215.35,89.0],[215.34,105.0],[215.33,233.0],[215.32,131.0]],[[215.37,72.0],[215.38,6.0],[215.39,46.0],[215.4,119.0],[215.41,366.0]]]
["binance-futures","SOLUSDT",1738627279900,[[215.36,176.0],[215.35,89.0],[215.34,101.0],[215.33,257.0],[215.32,131.0]],[[215.37,19.0],[215.38,4.0],[215.39,17.0],[215.4,119.0],[215.41,264.0]]]
["binance-futures","SOLUSDT",1738627279954,[[215.36,175.0],[215.35,89.0],[215.34,188.0],[215.33,257.0],[215.32,98.0]],[[215.37,32.0],[215.38,4.0],[215.39,17.0],[215.4,119.0],[215.41,264.0]]]
["binance-futures","SOLUSDT",1738627280007,[[215.36,179.0],[215.35,116.0],[215.34,225.0],[215.33,249.0],[215.32,108.0]],[[215.37,33.0],[215.38,4.0],[215.39,23.0],[215.4,65.0],[215.41,264.0]]]
["binance-futures","SOLUSDT",1738627280058,[[215.4,161.0],[215.39,89.0],[215.38,46.0],[215.37,342.0],[215.36,431.0]],[[215.41,50.0],[215.42,190.0],[215.43,89.0],[215.44,213.0],[215.45,391.0]]]
["binance-futures","SOLUSDT",1738627280111,[[215.4,161.0],[215.39,90.0],[215.38,111.0],[215.37,389.0],[215.36,501.0]],[[215.41,58.0],[215.42,112.0],[215.43,29.0],[215.44,214.0],[215.45,215.0]]]
["binance-futures","SOLUSDT",1738627280161,[[215.4,162.0],[215.39,91.0],[215.38,230.0],[215.37,382.0],[215.36,437.0]],[[215.41,59.0],[215.42,14.0],[215.43,44.0],[215.44,170.0],[215.45,123.0]]]
["binance-futures","SOLUSDT",1738627280214,[[215.4,163.0],[215.39,261.0],[215.38,216.0],[215.37,382.0],[215.36,257.0]],[[215.41,53.0],[215.42,14.0],[215.43,38.0],[215.44,93.0],[215.45,138.0]]]
["binance-futures","SOLUSDT",1738627280261,[[215.4,336.0],[215.39,90.0],[215.38,216.0],[215.37,362.0],[215.36,254.0]],[[215.41,39.0],[215.42,14.0],[215.43,22.0],[215.44,79.0],[215.45,139.0]]]
["binance-futures","SOLUSDT",1738627280312,[[215.4,336.0],[215.39,90.0],[215.38,216.0],[215.37,362.0],[215.36,252.0]],[[215.41,40.0],[215.42,14.0],[215.43,7.0],[215.44,79.0],[215.45,139.0]]]
["binance-futures","SOLUSDT",1738627280369,[[215.4,337.0],[215.39,90.0],[215.38,216.0],[215.37,362.0],[215.36,257.0]],[[215.41,41.0],[215.42,14.0],[215.43,7.0],[215.44,79.0],[215.45,139.0]]]
["binance-futures","SOLUSDT",1738627280418,[[215.4,337.0],[215.39,113.0],[215.38,216.0],[215.37,344.0],[215.36,254.0]],[[215.41,24.0],[215.42,14.0],[215.43,7.0],[215.44,84.0],[215.45,139.0]]]
["binance-futures","SOLUSDT",1738627280474,[[215.4,373.0],[215.39,145.0],[215.38,216.0],[215.37,308.0],[215.36,253.0]],[[215.41,24.0],[215.42,10.0],[215.43,18.0],[215.44,41.0],[215.45,139.0]]]
["binance-futures","SOLUSDT",1738627280524,[[215.4,373.0],[215.39,145.0],[215.38,216.0],[215.37,308.0],[215.36,255.0]],[[215.41,7.0],[215.42,10.0],[215.43,7.0],[215.44,41.0],[215.45,139.0]]]
["binance-futures","SOLUSDT",1738627280579,[[215.41,500.0],[215.4,325.0],[215.39,113.0],[215.38,130.0],[215.37,316.0]],[[215.42,19.0],[215.43,4.0],[215.44,41.0],[215.45,89.0],[215.46,184.0]]]
["binance-futures","SOLUSDT",1738627280629,[[215.41,428.0],[215.4,279.0],[215.39,125.0],[215.38,117.0],[215.37,327.0]],[[215.42,19.0],[215.43,8.0],[215.44,36.0],[215.45,77.0],[215.46,250.0]]]
["binance-futures","SOLUSDT",1738627280680,[[215.42,116.0],[215.41,96.0],[215.4,393.0],[215.39,97.0],[215.38,152.0]],[[215.43,53.0],[215.44,47.0],[215.45,77.0],[215.46,190.0],[215.47,253.0]]]
["binance-futures","SOLUSDT",1738627280731,[[215.42,116.0],[215.41,96.0],[215.4,392.0],[215.39,97.0],[215.38,155.0]],[[215.43,73.0],[215.44,36.0],[215.45,73.0],[215.46,187.0],[215.47,256.0]]]
["binance-futures","SOLUSDT",1738627280784,[[215.42,156.0],[215.41,93.0],[215.4,401.0],[215.39,97.0],[215.38,154.0]],[[215.43,74.0],[215.44,33.0],[215.45,73.0],[215.46,187.0],[215.47,252.0]]]
["binance-futures","SOLUSDT",1738627280835,[[215.43,253.0],[215.42,129.0],[215.41,110.0],[215.4,408.0],[215.39,128.0]],[[215.44,58.0],[215.45,45.0],[215.46,54.0],[215.47,152.0],[215.48,234.0]]]
["binance-futures","SOLUSDT",1738627280886,[[215.43,217.0],[215.42,129.0],[215.41,110.0],[215.4,421.0],[215.39,130.0]],[[215.44,100.0],[215.45,34.0],[215.46,39.0],[215.47,140.0],[215.48,208.0]]]
["binance-futures","SOLUSDT",1738627280938,[[215.43,386.0],[215.42,250.0],[215.41,110.0],[215.4,154.0],[215.39,109.0]],[[215.44,60.0],[215.45,23.0],[215.46,36.0],[215.47,109.0],[215.48,205.0]]]
["binance-futures","SOLUSDT",1738627280984,[[215.43,389.0],[215.42,247.0],[215.41,131.0],[215.4,154.0],[215.39,107.0]],[[215.44,19.0],[215.45,23.0],[215.46,31.0],[215.47,109.0],[215.48,204.0]]]
["binance-futures","SOLUSDT",1738627281042,[[215.43,389.0],[215.42,247.0],[215.41,136.0],[215.4,185.0],[215.39,148.0]],[[215.44,19.0],[215.45,14.0],[215.46,31.0],[215.47,109.0],[215.48,181.0]]]
["binance-futures","SOLUSDT",1738627281085,[[215.43,221.0],[215.42,417.0],[215.41,136.0],[215.4,191.0],[215.39,167.0]],[[215.44,21.0],[215.45,14.0],[215.46,60.0],[215.47,109.0],[215.48,181.0]]]
["binance-futures","SOLUSDT",1738627281145,[[215.43,221.0],[215.42,417.0],[215.41,142.0],[215.4,191.0],[215.39,168.0]],[[215.44,21.0],[215.45,19.0],[215.46,60.0],[215.47,110.0],[215.48,181.0]]]
["binance-futures","SOLUSDT",1738627281190,[[215.43,221.0],[215.42,394.0],[215.41,141.0],[215.4,160.0],[215.39,120.0]],[[215.44,65.0],[215.45,19.0],[215.46,60.0],[215.47,110.0],[215.48,151.0]]]
["binance-futures","SOLUSDT",1738627281249,[[215.43,219.0],[215.42,225.0],[215.41,311.0],[215.4,160.0],[215.39,103.0]],[[215.44,32.0],[215.45,19.0],[215.46,31.0],[215.47,104.0],[215.48,151.0]]]
["binance-futures","SOLUSDT",1738627281301,[[215.43,219.0],[215.42,225.0],[215.41,311.0],[215.4,154.0],[215.39,100.0]],[[215.44,49.0],[215.45,14.0],[215.46,31.0],[215.47,104.0],[215.48,151.0]]]
["binance-futures","SOLUSDT",1738627281355,[[215.44,421.0],[215.43,108.0],[215.42,268.0],[215.41,147.0],[215.4,217.0]],[[215.45,16.0],[215.46,28.0],[215.47,101.0],[215.48,86.0],[215.49,367.0]]]
["binance-futures","SOLUSDT",1738627281408,[[215.44,422.0],[215.43,108.0],[215.42,240.0],[215.41,147.0],[215.4,186.0]],[[215.45,14.0],[215.46,28.0],[215.47,92.0],[215.48,78.0],[215.49,354.0]]]
["binance-futures","SOLUSDT",1738627281459,[[215.46,195.0],[215.45,127.0],[215.44,303.0],[215.43,315.0],[215.42,273.0]],[[215.47,83.0],[215.48,68.0],[215.49,167.0],[215.5,107.0],[215.51,445.0]]]
["binance-futures","SOLUSDT",1738627281510,[[215.46,195.0],[215.45,225.0],[215.44,304.0],[215.43,315.0],[215.42,185.0]],[[215.47,74.0],[215.48,23.0],[215.49,131.0],[215.5,105.0],[215.51,444.0]]]
["binance-futures","SOLUSDT",1738627281558,[[215.46,199.0],[215.45,225.0],[215.44,360.0],[215.43,315.0],[215.42,185.0]],[[215.47,62.0],[215.48,23.0],[215.49,28.0],[215.5,92.0],[215.51,334.0]]]
["binance-futures","SOLUSDT",1738627281611,[[215.46,166.0],[215.45,159.0],[215.44,318.0],[215.43,295.0],[215.42,158.0]],[[215.47,68.0],[215.48,7.0],[215.49,57.0],[215.5,95.0],[215.51,288.0]]]
["binance-futures","SOLUSDT",1738627281660,[[215.46,166.0],[215.45,159.0],[215.44,318.0],[215.43,276.0],[215.42,148.0]],[[215.47,69.0],[215.48,7.0],[215.49,57.0],[215.5,77.0],[215.51,288.0]]]
["binance-futures","SOLUSDT",1738627281715,[[215.46,168.0],[215.45,159.0],[215.44,318.0],[215.43,276.0],[215.42,152.0]],[[215.47,69.0],[215.48,7.0],[215.49,63.0],[215.5,77.0],[215.51,288.0]]]
["binance-futures","SOLUSDT",1738627281764,[[215.46,168.0],[215.45,159.0],[215.44,319.0],[215.43,276.0],[215.42,186.0]],[[215.47,66.0],[215.48,16.0],[215.49,34.0],[215.5,77.0],[215.51,288.0]]]
["binance-futures","SOLUSDT",1738627281818,[[215.46,370.0],[215.45,159.0],[215.44,150.0],[215.43,282.0],[215.42,192.0]],[[215.47,7.0],[215.48,5.0],[215.49,33.0],[215.5,77.0],[215.51,254.0]]]
["binance-futures","SOLUSDT",1738627281870,[[215.46,370.0],[215.45,159.0],[215.44,191.0],[215.43,282.0],[215.42,199.0]],[[215.47,7.0],[215.48,5.0],[215.49,33.0],[215.5,77.0],[215.51,254.0]]]
["binance-futures","SOLUSDT",1738627281921,[[215.46,368.0],[215.45,159.0],[215.44,190.0],[215.43,282.0],[215.42,195.0]],[[215.47,8.0],[215.48,5.0],[215.49,33.0],[215.5,77.0],[215.51,241.0]]]
["binance-futures","SOLUSDT",1738627281974,[[215.47,479.0],[215.46,119.0],[215.45,182.0],[215.44,291.0],[215.43,325.0]],[[215.48,1.0],[215.49,26.0],[215.5,64.0],[215.51,108.0],[215.52,183.0]]]
["binance-futures","SOLUSDT",1738627282027,[[215.48,120.0],[215.47,116.0],[215.46,279.0],[215.45,240.0],[215.44,291.0]],[[215.49,47.0],[215.5,29.0],[215.51,103.0],[215.52,181.0],[215.53,257.0]]]
["binance-futures","SOLUSDT",1738627282077,[[215.44,75.0]],[[215.45,117.0],[215.46,33.0],[215.47,139.0],[215.48,509.0],[215.49,564.0]]]
["binance-futures","SOLUSDT",1738627282129,[[215.44,6.0],[215.43,34.0],[215.42,54.0],[215.41,104.0],[215.39,168.0]],[[215.45,137.0],[215.46,55.0],[215.47,211.0],[215.48,562.0],[215.49,511.0]]]
["binance-futures","SOLUSDT",1738627282180,[[215.43,33.0],[215.42,53.0],[215.41,113.0],[215.4,99.0],[215.39,163.0]],[[215.44,141.0],[215.45,129.0],[215.46,65.0],[215.47,249.0],[215.48,519.0]]]
["binance-futures","SOLUSDT",1738627282225,[[215.43,34.0],[215.42,53.0],[215.41,123.0],[215.4,100.0],[215.39,152.0]],[[215.44,126.0],[215.45,112.0],[215.46,65.0],[215.47,249.0],[215.48,498.0]]]
["binance-futures","SOLUSDT",1738627282280,[[215.43,34.0],[215.42,53.0],[215.41,113.0],[215.4,100.0],[215.39,155.0]],[[215.44,126.0],[215.45,112.0],[215.46,66.0],[215.47,249.0],[215.48,498.0]]]
["binance-futures","SOLUSDT",1738627282330,[[215.43,34.0],[215.42,53.0],[215.41,84.0],[215.4,98.0],[215.39,157.0]],[[215.44,126.0],[215.45,112.0],[215.46,66.0],[215.47,249.0],[215.48,498.0]]]
["binance-futures","SOLUSDT",1738627282385,[[215.43,9.0],[215.42,53.0],[215.41,48.0],[215.4,98.0],[215.39,156.0]],[[215.44,159.0],[215.45,112.0],[215.46,66.0],[215.47,249.0],[215.48,498.0]]]
["binance-futures","SOLUSDT",1738627282438,[[215.43,5.0],[215.42,53.0],[215.41,48.0],[215.4,98.0],[215.39,195.0]],[[215.44,160.0],[215.45,112.0],[215.46,102.0],[215.47,252.0],[215.48,521.0]]]
["binance-futures","SOLUSDT",1738627282487,[[215.43,5.0],[215.42,53.0],[215.41,48.0],[215.4,98.0],[215.39,193.0]],[[215.44,167.0],[215.45,112.0],[215.46,102.0],[215.47,253.0],[215.48,521.0]]]
["binance-futures","SOLUSDT",1738627282542,[[215.43,5.0],[215.42,53.0],[215.41,48.0],[215.4,105.0],[215.39,191.0]],[[215.44,167.0],[215.45,112.0],[215.46,102.0],[215.47,253.0],[215.48,521.0]]]
["binance-futures","SOLUSDT",1738627282591,[[215.43,9.0],[215.42,53.0],[215.41,48.0],[215.4,105.0],[215.39,256.0]],[[215.44,167.0],[215.45,112.0],[215.46,66.0],[215.47,250.0],[215.48,521.0]]]
["binance-futures","SOLUSDT",1738627282646,[[215.43,103.0],[215.42,53.0],[215.41,51.0],[215.4,281.0],[215.39,287.0]],[[215.44,133.0],[215.45,102.0],[215.46,100.0],[215.47,214.0],[215.48,499.0]]]
["binance-futures","SOLUSDT",1738627282678,[[215.43,104.0],[215.42,53.0],[215.41,51.0],[215.4,288.0],[215.39,233.0]],[[215.44,128.0],[215.45,102.0],[215.46,92.0],[215.47,214.0],[215.48,446.0]]]
["binance-futures","SOLUSDT",1738627282750,[[215.43,2.0],[215.42,53.0],[215.41,50.0],[215.4,288.0],[215.39,195.0]],[[215.44,111.0],[215.45,102.0],[215.46,92.0],[215.47,190.0],[215.48,469.0]]]
["binance-futures","SOLUSDT",1738627282801,[[215.43,2.0],[215.42,53.0],[215.41,50.0],[215.4,105.0],[215.39,185.0]],[[215.44,144.0],[215.45,103.0],[215.46,58.0],[215.47,193.0],[215.48,469.0]]]
["binance-futures","SOLUSDT",1738627282839,[[215.43,2.0],[215.42,53.0],[215.41,50.0],[215.4,105.0],[215.39,216.0]],[[215.44,144.0],[215.45,103.0],[215.46,58.0],[215.47,239.0],[215.48,469.0]]]
["binance-futures","SOLUSDT",1738627282907,[[215.41,21.0],[215.4,27.0],[215.39,19.0]],[[215.42,434.0],[215.43,358.0],[215.44,121.0],[215.45,103.0],[215.46,80.0]]]
["binance-futures","SOLUSDT",1738627282956,[[215.41,25.0],[215.4,24.0],[215.39,16.0],[215.38,31.0],[215.37,157.0]],[[215.42,468.0],[215.43,324.0],[215.44,121.0],[215.45,105.0],[215.46,138.0]]]
["binance-futures","SOLUSDT",1738627283012,[[215.41,23.0],[215.4,24.0],[215.39,12.0],[215.38,37.0],[215.37,151.0]],[[215.42,432.0],[215.43,324.0],[215.44,119.0],[215.45,115.0],[215.46,138.0]]]
["binance-futures","SOLUSDT",1738627283059,[[215.41,23.0],[215.4,24.0],[215.39,11.0],[215.38,36.0],[215.37,152.0]],[[215.42,433.0],[215.43,287.0],[215.44,119.0],[215.45,138.0],[215.46,138.0]]]
["binance-futures","SOLUSDT",1738627283113,[[215.41,27.0],[215.4,26.0],[215.39,13.0],[215.38,36.0],[215.37,180.0]],[[215.42,432.0],[215.43,285.0],[215.44,119.0],[215.45,138.0],[215.46,138.0]]]
["binance-futures","SOLUSDT",1738627283162,[[215.41,26.0],[215.4,26.0],[215.39,16.0],[215.38,43.0],[215.37,180.0]],[[215.42,420.0],[215.43,285.0],[215.44,119.0],[215.45,115.0],[215.46,138.0]]]
["binance-futures","SOLUSDT",1738627283214,[[215.41,50.0],[215.4,26.0],[215.39,19.0],[215.38,168.0],[215.37,214.0]],[[215.42,218.0],[215.43,166.0],[215.44,119.0],[215.45,115.0],[215.46,139.0]]]
["binance-futures","SOLUSDT",1738627283271,[[215.41,50.0],[215.4,26.0],[215.39,19.0],[215.38,168.0],[215.37,229.0]],[[215.42,218.0],[215.43,166.0],[215.44,119.0],[215.45,115.0],[215.46,141.0]]]
["binance-futures","SOLUSDT",1738627283324,[[215.41,176.0],[215.4,26.0],[215.39,212.0],[215.38,222.0],[215.37,249.0]],[[215.42,17.0],[215.43,9.0],[215.44,80.0],[215.45,115.0],[215.46,95.0]]]
["binance-futures","SOLUSDT",1738627283375,[[215.41,345.0],[215.4,58.0],[215.39,73.0],[215.38,216.0],[215.37,246.0]],[[215.42,17.0],[215.43,18.0],[215.44,29.0],[215.45,104.0],[215.46,98.0]]]
["binance-futures","SOLUSDT",1738627283427,[[215.41,346.0],[215.4,49.0],[215.39,109.0],[215.38,216.0],[215.37,244.0]],[[215.42,17.0],[215.43,8.0],[215.44,58.0],[215.45,104.0],[215.46,98.0]]]
["binance-futures","SOLUSDT",1738627283477,[[215.41,175.0],[215.4,196.0],[215.39,109.0],[215.38,186.0],[215.37,197.0]],[[215.42,63.0],[215.43,15.0],[215.44,58.0],[215.45,104.0],[215.46,99.0]]]
["binance-futures","SOLUSDT",1738627283536,[[215.41,175.0],[215.4,200.0],[215.39,73.0],[215.38,216.0],[215.37,222.0]],[[215.42,64.0],[215.43,15.0],[215.44,58.0],[215.45,104.0],[215.46,101.0]]]
["binance-futures","SOLUSDT",1738627283581,[[215.41,175.0],[215.4,44.0],[215.39,243.0],[215.38,216.0],[215.37,220.0]],[[215.42,66.0],[215.43,8.0],[215.44,58.0],[215.45,104.0],[215.46,99.0]]]
["binance-futures","SOLUSDT",1738627283633,[[215.41,175.0],[215.4,44.0],[215.39,243.0],[215.38,216.0],[215.37,224.0]],[[215.42,66.0],[215.43,8.0],[215.44,58.0],[215.45,104.0],[215.46,99.0]]]
["binance-futures","SOLUSDT",1738627283674,[[215.41,176.0],[215.4,44.0],[215.39,243.0],[215.38,216.0],[215.37,220.0]],[[215.42,66.0],[215.43,15.0],[215.44,58.0],[215.45,104.0],[215.46,99.0]]]
["binance-futures","SOLUSDT",1738627283743,[[215.41,176.0],[215.4,44.0],[215.39,243.0],[215.38,186.0],[215.37,181.0]],[[215.42,66.0],[215.43,15.0],[215.44,58.0],[215.45,104.0],[215.46,133.0]]]
["binance-futures","SOLUSDT",1738627283793,[[215.41,176.0],[215.4,44.0],[215.39,243.0],[215.38,186.0],[215.37,184.0]],[[215.42,66.0],[215.43,15.0],[215.44,58.0],[215.45,110.0],[215.46,133.0]]]
["binance-futures","SOLUSDT",1738627283840,[[215.41,176.0],[215.4,44.0],[215.39,248.0],[215.38,186.0],[215.37,181.0]],[[215.42,66.0],[215.43,15.0],[215.44,58.0],[215.45,110.0],[215.46,133.0]]]
["binance-futures","SOLUSDT",1738627283900,[[215.41,176.0],[215.4,44.0],[215.39,248.0],[215.38,186.0],[215.37,181.0]],[[215.42,44.0],[215.43,15.0],[215.44,58.0],[215.45,110.0],[215.46,133.0]]]
["binance-futures","SOLUSDT",1738627283950,[[215.41,383.0],[215.4,44.0],[215.39,78.0],[215.38,216.0],[215.37,225.0]],[[215.42,44.0],[215.43,8.0],[215.44,27.0],[215.45,59.0],[215.46,133.0]]]
["binance-futures","SOLUSDT",1738627284001,[[215.41,214.0],[215.4,44.0],[215.39,253.0],[215.38,216.0],[215.37,224.0]],[[215.42,44.0],[215.43,8.0],[215.44,20.0],[215.45,59.0],[215.46,99.0]]]
["binance-futures","SOLUSDT",1738627284053,[[215.41,215.0],[215.4,44.0],[215.39,253.0],[215.38,216.0],[215.37,220.0]],[[215.42,45.0],[215.43,8.0],[215.44,20.0],[215.45,53.0],[215.46,99.0]]]
["binance-futures","SOLUSDT",1738627284107,[[215.41,223.0],[215.4,45.0],[215.39,253.0],[215.38,216.0],[215.37,227.0]],[[215.42,45.0],[215.43,8.0],[215.44,20.0],[215.45,53.0],[215.46,99.0]]]
["binance-futures","SOLUSDT",1738627284167,[[215.41,224.0],[215.4,45.0],[215.39,253.0],[215.38,216.0],[215.37,225.0]],[[215.42,45.0],[215.43,8.0],[215.44,20.0],[215.45,53.0],[215.46,99.0]]]
["binance-futures","SOLUSDT",1738627284219,[[215.41,224.0],[215.4,78.0],[215.39,253.0],[215.38,216.0],[215.37,225.0]],[[215.42,45.0],[215.43,8.0],[215.44,21.0],[215.45,52.0],[215.46,99.0]]]
["binance-futures","SOLUSDT",1738627284269,[[215.41,226.0],[215.4,78.0],[215.39,253.0],[215.38,216.0],[215.37,220.0]],[[215.42,45.0],[215.43,8.0],[215.44,21.0],[215.45,52.0],[215.46,99.0]]]
["binance-futures","SOLUSDT",1738627284326,[[215.41,226.0],[215.4,78.0],[215.39,239.0],[215.38,129.0],[215.37,222.0]],[[215.42,45.0],[215.43,14.0],[215.44,50.0],[215.45,52.0],[215.46,99.0]]]
["binance-futures","SOLUSDT",1738627284371,[[215.41,313.0],[215.4,78.0],[215.39,239.0],[215.38,129.0],[215.37,222.0]],[[215.42,45.0],[215.43,4.0],[215.44,21.0],[215.45,52.0],[215.46,99.0]]]
["binance-futures","SOLUSDT",1738627284434,[[215.41,483.0],[215.4,114.0],[215.39,69.0],[215.38,129.0],[215.37,224.0]],[[215.42,45.0],[215.43,4.0],[215.44,21.0],[215.45,52.0],[215.46,99.0]]]
["binance-futures","SOLUSDT",1738627284484,[[215.41,193.0],[215.4,231.0],[215.39,156.0],[215.38,68.0],[215.37,140.0]],[[215.42,45.0],[215.43,8.0],[215.44,50.0],[215.45,57.0],[215.46,122.0]]]
["binance-futures","SOLUSDT",1738627284541,[[215.41,193.0],[215.4,231.0],[215.39,147.0],[215.38,61.0],[215.37,126.0]],[[215.42,45.0],[215.43,43.0],[215.44,50.0],[215.45,57.0],[215.46,122.0]]]
["binance-futures","SOLUSDT",1738627284595,[[215.41,193.0],[215.4,231.0],[215.39,147.0],[215.38,61.0],[215.37,128.0]],[[215.42,45.0],[215.43,43.0],[215.44,50.0],[215.45,57.0],[215.46,122.0]]]
["binance-futures","SOLUSDT",1738627284651,[[215.41,193.0],[215.4,231.0],[215.39,147.0],[215.38,61.0],[215.37,128.0]],[[215.42,45.0],[215.43,43.0],[215.44,52.0],[215.45,57.0],[215.46,122.0]]]
["binance-futures","SOLUSDT",1738627284703,[[215.41,164.0],[215.4,231.0],[215.39,147.0],[215.38,61.0],[215.37,123.0]],[[215.42,76.0],[215.43,43.0],[215.44,52.0],[215.45,57.0],[215.46,122.0]]]
["binance-futures","SOLUSDT",1738627284755,[[215.41,162.0],[215.4,45.0],[215.39,171.0],[215.38,231.0],[215.37,127.0]],[[215.42,76.0],[215.43,43.0],[215.44,52.0],[215.45,57.0],[215.46,122.0]]]
["binance-futures","SOLUSDT",1738627284807,[[215.41,160.0],[215.4,45.0],[215.39,170.0],[215.38,231.0],[215.37,123.0]],[[215.42,76.0],[215.43,43.0],[215.44,52.0],[215.45,62.0],[215.46,168.0]]]
["binance-futures","SOLUSDT",1738627284860,[[215.41,160.0],[215.4,45.0],[215.39,170.0],[215.38,231.0],[215.37,125.0]],[[215.42,76.0],[215.43,43.0],[215.44,52.0],[215.45,62.0],[215.46,168.0]]]
["binance-futures","SOLUSDT",1738627284911,[[215.41,160.0],[215.4,45.0],[215.39,170.0],[215.38,231.0],[215.37,123.0]],[[215.42,76.0],[215.43,43.0],[215.44,52.0],[215.45,62.0],[215.46,168.0]]]
["binance-futures","SOLUSDT",1738627284967,[[215.41,160.0],[215.4,45.0],[215.39,170.0],[215.38,231.0],[215.37,128.0]],[[215.42,79.0],[215.43,43.0],[215.44,52.0],[215.45,62.0],[215.46,168.0]]]
["binance-futures","SOLUSDT",1738627285018,[[215.41,23.0],[215.4,43.0],[215.39,116.0],[215.38,61.0],[215.37,125.0]],[[215.42,211.0],[215.43,43.0],[215.44,52.0],[215.45,100.0],[215.46,170.0]]]
["binance-futures","SOLUSDT",1738627285075,[[215.41,23.0],[215.4,43.0],[215.39,116.0],[215.38,60.0],[215.37,158.0]],[[215.42,229.0],[215.43,90.0],[215.44,56.0],[215.45,101.0],[215.46,124.0]]]
["binance-futures","SOLUSDT",1738627285127,[[215.41,23.0],[215.4,43.0],[215.39,116.0],[215.38,60.0],[215.37,155.0]],[[215.42,230.0],[215.43,52.0],[215.44,102.0],[215.45,101.0],[215.46,124.0]]]
["binance-futures","SOLUSDT",1738627285177,[[215.41,33.0],[215.4,43.0],[215.39,116.0],[215.38,58.0],[215.37,160.0]],[[215.42,205.0],[215.43,52.0],[215.44,102.0],[215.45,98.0],[215.46,124.0]]]
["binance-futures","SOLUSDT",1738627285223,[[215.41,33.0],[215.4,43.0],[215.39,116.0],[215.38,42.0],[215.37,158.0]],[[215.42,205.0],[215.43,52.0],[215.44,102.0],[215.45,98.0],[215.46,127.0]]]
["binance-futures","SOLUSDT",1738627285288,[[215.41,19.0],[215.4,42.0],[215.39,125.0],[215.38,42.0],[215.37,157.0]],[[215.42,206.0],[215.43,51.0],[215.44,102.0],[215.45,121.0],[215.46,127.0]]]
["binance-futures","SOLUSDT",1738627285338,[[215.41,17.0],[215.4,42.0],[215.39,125.0],[215.38,42.0],[215.37,157.0]],[[215.42,203.0],[215.43,51.0],[215.44,102.0],[215.45,122.0],[215.46,124.0]]]
["binance-futures","SOLUSDT",1738627285387,[[215.41,17.0],[215.4,42.0],[215.39,125.0],[215.38,42.0],[215.37,160.0]],[[215.42,203.0],[215.43,51.0],[215.44,105.0],[215.45,122.0],[215.46,124.0]]]
["binance-futures","SOLUSDT",1738627285444,[[215.41,17.0],[215.4,42.0],[215.39,125.0],[215.38,42.0],[215.37,196.0]],[[215.42,208.0],[215.43,51.0],[215.44,141.0],[215.45,122.0],[215.46,124.0]]]
["binance-futures","SOLUSDT",1738627285496,[[215.41,30.0],[215.4,42.0],[215.39,125.0],[215.38,42.0],[215.37,157.0]],[[215.42,208.0],[215.43,51.0],[215.44,141.0],[215.45,122.0],[215.46,124.0]]]
["binance-futures","SOLUSDT",1738627285548,[[215.41,32.0],[215.4,42.0],[215.39,148.0],[215.38,42.0],[215.37,121.0]],[[215.42,136.0],[215.43,51.0],[215.44,138.0],[215.45,101.0],[215.46,128.0]]]
["binance-futures","SOLUSDT",1738627285601,[[215.41,27.0],[215.4,42.0],[215.39,36.0],[215.38,19.0],[215.37,116.0]],[[215.42,139.0],[215.43,51.0],[215.44,161.0],[215.45,101.0],[215.46,130.0]]]
["binance-futures","SOLUSDT",1738627285652,[[215.4,38.0],[215.39,34.0],[215.38,12.0],[215.37,195.0]],[[215.41,570.0],[215.42,103.0],[215.43,59.0],[215.44,167.0],[215.45,205.0]]]
["binance-futures","SOLUSDT",1738627285704,[[215.4,38.0],[215.39,34.0],[215.38,14.0],[215.37,172.0],[215.36,100.0]],[[215.41,349.0],[215.42,110.0],[215.43,83.0],[215.44,178.0],[215.45,255.0]]]
["binance-futures","SOLUSDT",1738627285759,[[215.4,38.0],[215.39,34.0],[215.38,14.0],[215.37,195.0],[215.36,107.0]],[[215.41,351.0],[215.42,108.0],[215.43,83.0],[215.44,178.0],[215.45,186.0]]]
["binance-futures","SOLUSDT",1738627285809,[[215.4,38.0],[215.39,34.0],[215.38,14.0],[215.37,195.0],[215.36,141.0]],[[215.41,351.0],[215.42,71.0],[215.43,60.0],[215.44,178.0],[215.45,222.0]]]
["binance-futures","SOLUSDT",1738627285849,[[215.4,38.0],[215.39,38.0],[215.38,14.0],[215.37,195.0],[215.36,136.0]],[[215.41,352.0],[215.42,71.0],[215.43,60.0],[215.44,178.0],[215.45,222.0]]]
["binance-futures","SOLUSDT",1738627285904,[[215.4,38.0],[215.39,38.0],[215.38,14.0],[215.37,195.0],[215.36,138.0]],[[215.41,296.0],[215.42,71.0],[215.43,60.0],[215.44,178.0],[215.45,222.0]]]
["binance-futures","SOLUSDT",1738627285951,[[215.4,38.0],[215.39,38.0],[215.38,14.0],[215.37,195.0],[215.36,193.0]],[[215.41,273.0],[215.42,71.0],[215.43,60.0],[215.44,178.0],[215.45,152.0]]]
["binance-futures","SOLUSDT",1738627286014,[[215.4,38.0],[215.39,38.0],[215.38,14.0],[215.37,195.0],[215.36,193.0]],[[215.41,273.0],[215.42,79.0],[215.43,60.0],[215.44,161.0],[215.45,152.0]]]
["binance-futures","SOLUSDT",1738627286074,[[215.4,38.0],[215.39,38.0],[215.38,14.0],[215.37,195.0],[215.36,192.0]],[[215.41,273.0],[215.42,79.0],[215.43,60.0],[215.44,161.0],[215.45,152.0]]]
["binance-futures","SOLUSDT",1738627286125,[[215.4,69.0],[215.39,36.0],[215.38,14.0],[215.37,201.0],[215.36,149.0]],[[215.41,290.0],[215.42,79.0],[215.43,61.0],[215.44,162.0],[215.45,153.0]]]
["binance-futures","SOLUSDT",1738627286177,[[215.4,50.0],[215.39,25.0],[215.38,41.0],[215.37,196.0],[215.36,190.0]],[[215.41,298.0],[215.42,79.0],[215.43,84.0],[215.44,172.0],[215.45,223.0]]]
["binance-futures","SOLUSDT",1738627286230,[[215.4,50.0],[215.39,26.0],[215.38,41.0],[215.37,195.0],[215.36,173.0]],[[215.41,354.0],[215.42,58.0],[215.43,84.0],[215.44,175.0],[215.45,223.0]]]
["binance-futures","SOLUSDT",1738627286301,[[215.39,22.0],[215.38,35.0],[215.37,168.0],[215.36,48.0]],[[215.4,538.0],[215.41,237.0],[215.42,58.0],[215.43,85.0],[215.44,221.0]]]
["binance-futures","SOLUSDT",1738627286352,[[215.4,8.0],[215.39,21.0],[215.38,37.0],[215.37,227.0],[215.36,246.0]],[[215.41,112.0],[215.42,33.0],[215.43,65.0],[215.44,206.0],[215.45,150.0]]]
["binance-futures","SOLUSDT",1738627286403,[[215.4,8.0],[215.39,26.0],[215.38,73.0],[215.37,227.0],[215.36,103.0]],[[215.41,117.0],[215.42,31.0],[215.43,62.0],[215.44,162.0],[215.45,156.0]]]
["binance-futures","SOLUSDT",1738627286449,[[215.4,9.0],[215.39,28.0],[215.38,73.0],[215.37,259.0],[215.36,106.0]],[[215.41,138.0],[215.42,24.0],[215.43,62.0],[215.44,162.0],[215.45,180.0]]]
["binance-futures","SOLUSDT",1738627286508,[[215.4,9.0],[215.39,28.0],[215.38,73.0],[215.37,259.0],[215.36,107.0]],[[215.41,171.0],[215.42,25.0],[215.43,62.0],[215.44,162.0],[215.45,180.0]]]
["binance-futures","SOLUSDT",1738627286562,[[215.4,9.0],[215.39,29.0],[215.38,73.0],[215.37,248.0],[215.36,108.0]],[[215.41,176.0],[215.42,24.0],[215.43,61.0],[215.44,162.0],[215.45,180.0]]]
["binance-futures","SOLUSDT",1738627286614,[[215.4,9.0],[215.39,29.0],[215.38,60.0],[215.37,249.0],[215.36,106.0]],[[215.41,176.0],[215.42,24.0],[215.43,62.0],[215.44,162.0],[215.45,180.0]]]
["binance-futures","SOLUSDT",1738627286658,[[215.4,4.0],[215.39,25.0],[215.38,37.0],[215.37,249.0],[215.36,74.0]],[[215.41,176.0],[215.42,24.0],[215.43,62.0],[215.44,162.0],[215.45,180.0]]]
["binance-futures","SOLUSDT",1738627286718,[[215.39,83.0],[215.38,37.0],[215.37,249.0],[215.36,71.0]],[[215.4,159.0],[215.41,147.0],[215.42,31.0],[215.43,120.0],[215.44,228.0]]]
["binance-futures","SOLUSDT",1738627286768,[[215.39,83.0],[215.38,37.0],[215.37,249.0],[215.36,63.0],[215.35,293.0]],[[215.4,180.0],[215.41,126.0],[215.42,39.0],[215.43,108.0],[215.44,228.0]]]
["binance-futures","SOLUSDT",1738627286820,[[215.39,65.0],[215.38,37.0],[215.37,248.0],[215.36,65.0],[215.35,291.0]],[[215.4,180.0],[215.41,99.0],[215.42,38.0],[215.43,108.0],[215.44,237.0]]]
["binance-futures","SOLUSDT",1738627286867,[[215.39,65.0],[215.38,37.0],[215.37,248.0],[215.36,63.0],[215.35,293.0]],[[215.4,202.0],[215.41,99.0],[215.42,38.0],[215.43,105.0],[215.44,237.0]]]
["binance-futures","SOLUSDT",1738627286923,[[215.39,65.0],[215.38,35.0],[215.37,266.0],[215.36,63.0],[215.35,85.0]],[[215.4,202.0],[215.41,112.0],[215.42,41.0],[215.43,151.0],[215.44,191.0]]]
["binance-futures","SOLUSDT",1738627286977,[[215.39,63.0],[215.38,6.0],[215.37,173.0],[215.36,47.0],[215.35,90.0]],[[215.4,203.0],[215.41,111.0],[215.42,52.0],[215.43,178.0],[215.44,258.0]]]
["binance-futures","SOLUSDT",1738627287026,[[215.39,63.0],[215.38,6.0],[215.37,204.0],[215.36,47.0],[215.35,73.0]],[[215.4,249.0],[215.41,126.0],[215.42,60.0],[215.43,144.0],[215.44,210.0]]]
["binance-futures","SOLUSDT",1738627287076,[[215.39,63.0],[215.38,6.0],[215.37,204.0],[215.36,47.0],[215.35,78.0]],[[215.4,249.0],[215.41,127.0],[215.42,60.0],[215.43,144.0],[215.44,210.0]]]
["binance-futures","SOLUSDT",1738627287132,[[215.39,63.0],[215.38,6.0],[215.37,205.0],[215.36,47.0],[215.35,96.0]],[[215.4,249.0],[215.41,127.0],[215.42,60.0],[215.43,143.0],[215.44,210.0]]]
["binance-futures","SOLUSDT",1738627287186,[[215.39,76.0],[215.38,6.0],[215.37,205.0],[215.36,47.0],[215.35,118.0]],[[215.4,249.0],[215.41,127.0],[215.42,60.0],[215.43,140.0],[215.44,210.0]]]
["binance-futures","SOLUSDT",1738627287239,[[215.39,74.0],[215.38,8.0],[215.37,205.0],[215.36,47.0],[215.35,153.0]],[[215.4,212.0],[215.41,161.0],[215.42,60.0],[215.43,100.0],[215.44,202.0]]]
["binance-futures","SOLUSDT",1738627287282,[[215.39,75.0],[215.38,8.0],[215.37,205.0],[215.36,47.0],[215.35,186.0]],[[215.4,233.0],[215.41,106.0],[215.42,52.0],[215.43,140.0],[215.44,203.0]]]
["binance-futures","SOLUSDT",1738627287330,[[215.39,79.0],[215.38,8.0],[215.37,212.0],[215.36,47.0],[215.35,158.0]],[[215.4,233.0],[215.41,106.0],[215.42,52.0],[215.43,140.0],[215.44,203.0]]]
["binance-futures","SOLUSDT",1738627287392,[[215.39,79.0],[215.38,8.0],[215.37,212.0],[215.36,47.0],[215.35,189.0]],[[215.4,233.0],[215.41,106.0],[215.42,52.0],[215.43,176.0],[215.44,203.0]]]
["binance-futures","SOLUSDT",1738627287436,[[215.39,79.0],[215.38,8.0],[215.37,212.0],[215.36,47.0],[215.35,190.0]],[[215.4,233.0],[215.41,106.0],[215.42,58.0],[215.43,176.0],[215.44,203.0]]]
["binance-futures","SOLUSDT",1738627287499,[[215.39,79.0],[215.38,6.0],[215.37,212.0],[215.36,47.0],[215.35,151.0]],[[215.4,233.0],[215.41,106.0],[215.42,58.0],[215.43,179.0],[215.44,203.0]]]
["binance-futures","SOLUSDT",1738627287550,[[215.4,225.0],[215.39,77.0],[215.38,251.0],[215.37,235.0],[215.36,12.0]],[[215.41,12.0],[215.42,69.0],[215.43,67.0],[215.44,138.0],[215.45,317.0]]]
["binance-futures","SOLUSDT",1738627287604,[[215.4,167.0],[215.39,27.0],[215.38,251.0],[215.37,235.0],[215.36,51.0]],[[215.41,102.0],[215.42,60.0],[215.43,25.0],[215.44,130.0],[215.45,253.0]]]
["binance-futures","SOLUSDT",1738627287653,[[215.4,172.0],[215.39,27.0],[215.38,278.0],[215.37,243.0],[215.36,44.0]],[[215.41,114.0],[215.42,54.0],[215.43,25.0],[215.44,153.0],[215.45,231.0]]]
["binance-futures","SOLUSDT",1738627287703,[[215.4,83.0],[215.39,23.0],[215.38,105.0],[215.37,243.0],[215.36,196.0]],[[215.41,105.0],[215.42,54.0],[215.43,59.0],[215.44,158.0],[215.45,234.0]]]
["binance-futures","SOLUSDT",1738627287754,[[215.4,83.0],[215.39,23.0],[215.38,105.0],[215.37,263.0],[215.36,191.0]],[[215.41,124.0],[215.42,61.0],[215.43,60.0],[215.44,158.0],[215.45,153.0]]]
["binance-futures","SOLUSDT",1738627287803,[[215.4,83.0],[215.39,23.0],[215.38,105.0],[215.37,263.0],[215.36,193.0]],[[215.41,126.0],[215.42,64.0],[215.43,60.0],[215.44,138.0],[215.45,180.0]]]
["binance-futures","SOLUSDT",1738627287852,[[215.4,83.0],[215.39,23.0],[215.38,106.0],[215.37,263.0],[215.36,191.0]],[[215.41,132.0],[215.42,62.0],[215.43,60.0],[215.44,138.0],[215.45,164.0]]]
["binance-futures","SOLUSDT",1738627287901,[[215.4,83.0],[215.39,23.0],[215.38,106.0],[215.37,263.0],[215.36,194.0]],[[215.41,132.0],[215.42,62.0],[215.43,60.0],[215.44,138.0],[215.45,165.0]]]
["binance-futures","SOLUSDT",1738627287959,[[215.4,83.0],[215.39,23.0],[215.38,106.0],[215.37,235.0],[215.36,196.0]],[[215.41,132.0],[215.42,62.0],[215.43,60.0],[215.44,138.0],[215.45,162.0]]]
["binance-futures","SOLUSDT",1738627288017,[[215.4,83.0],[215.39,23.0],[215.38,106.0],[215.37,235.0],[215.36,191.0]],[[215.41,133.0],[215.42,64.0],[215.43,60.0],[215.44,138.0],[215.45,162.0]]]
["binance-futures","SOLUSDT",1738627288073,[[215.4,84.0],[215.39,23.0],[215.38,106.0],[215.37,235.0],[215.36,191.0]],[[215.41,133.0],[215.42,64.0],[215.43,71.0],[215.44,136.0],[215.45,232.0]]]
["binance-futures","SOLUSDT",1738627288112,[[215.4,84.0],[215.39,46.0],[215.38,106.0],[215.37,235.0],[215.36,196.0]],[[215.41,133.0],[215.42,64.0],[215.43,72.0],[215.44,170.0],[215.45,232.0]]]
["binance-futures","SOLUSDT",1738627288177,[[215.4,84.0],[215.39,46.0],[215.38,106.0],[215.37,236.0],[215.36,196.0]],[[215.41,129.0],[215.42,66.0],[215.43,79.0],[215.44,178.0],[215.45,232.0]]]
["binance-futures","SOLUSDT",1738627288225,[[215.4,84.0],[215.39,50.0],[215.38,106.0],[215.37,236.0],[215.36,193.0]],[[215.41,125.0],[215.42,64.0],[215.43,79.0],[215.44,162.0],[215.45,245.0]]]
["binance-futures","SOLUSDT",1738627288276,[[215.4,91.0],[215.39,49.0],[215.38,106.0],[215.37,236.0],[215.36,194.0]],[[215.41,123.0],[215.42,61.0],[215.43,78.0],[215.44,162.0],[215.45,245.0]]]
["binance-futures","SOLUSDT",1738627288334,[[215.4,91.0],[215.39,49.0],[215.38,106.0],[215.37,236.0],[215.36,193.0]],[[215.41,123.0],[215.42,61.0],[215.43,67.0],[215.44,162.0],[215.45,162.0]]]
["binance-futures","SOLUSDT",1738627288367,[[215.4,91.0],[215.39,49.0],[215.38,106.0],[215.37,236.0],[215.36,194.0]],[[215.41,123.0],[215.42,63.0],[215.43,67.0],[215.44,151.0],[215.45,162.0]]]
["binance-futures","SOLUSDT",1738627288424,[[215.4,91.0],[215.39,49.0],[215.38,106.0],[215.37,236.0],[215.36,196.0]],[[215.41,123.0],[215.42,63.0],[215.43,67.0],[215.44,151.0],[215.45,162.0]]]
["binance-futures","SOLUSDT",1738627288487,[[215.4,91.0],[215.39,49.0],[215.38,102.0],[215.37,199.0],[215.36,235.0]],[[215.41,125.0],[215.42,63.0],[215.43,67.0],[215.44,151.0],[215.45,162.0]]]
["binance-futures","SOLUSDT",1738627288542,[[215.4,91.0],[215.39,49.0],[215.38,102.0],[215.37,199.0],[215.36,232.0]],[[215.41,125.0],[215.42,63.0],[215.43,67.0],[215.44,151.0],[215.45,162.0]]]
["binance-futures","SOLUSDT",1738627288581,[[215.4,91.0],[215.39,49.0],[215.38,102.0],[215.37,199.0],[215.36,235.0]],[[215.41,126.0],[215.42,63.0],[215.43,67.0],[215.44,151.0],[215.45,162.0]]]
["binance-futures","SOLUSDT",1738627288643,[[215.4,91.0],[215.39,45.0],[215.38,102.0],[215.37,199.0],[215.36,237.0]],[[215.41,128.0],[215.42,64.0],[215.43,68.0],[215.44,151.0],[215.45,162.0]]]
["binance-futures","SOLUSDT",1738627288692,[[215.4,91.0],[215.39,45.0],[215.38,102.0],[215.37,199.0],[215.36,232.0]],[[215.41,129.0],[215.42,66.0],[215.43,79.0],[215.44,152.0],[215.45,162.0]]]
["binance-futures","SOLUSDT",1738627288743,[[215.4,90.0],[215.39,45.0],[215.38,102.0],[215.37,198.0],[215.36,234.0]],[[215.41,175.0],[215.42,79.0],[215.43,79.0],[215.44,108.0],[215.45,244.0]]]
["binance-futures","SOLUSDT",1738627288801,[[215.4,114.0],[215.39,45.0],[215.38,102.0],[215.37,198.0],[215.36,237.0]],[[215.41,180.0],[215.42,79.0],[215.43,72.0],[215.44,121.0],[215.45,244.0]]]
["binance-futures","SOLUSDT",1738627288829,[[215.4,114.0],[215.39,47.0],[215.38,102.0],[215.37,198.0],[215.36,232.0]],[[215.41,180.0],[215.42,70.0],[215.43,72.0],[215.44,121.0],[215.45,241.0]]]
["binance-futures","SOLUSDT",1738627288889,[[215.4,114.0],[215.39,49.0],[215.38,102.0],[215.37,198.0],[215.36,232.0]],[[215.41,180.0],[215.42,70.0],[215.43,72.0],[215.44,121.0],[215.45,264.0]]]
["binance-futures","SOLUSDT",1738627288952,[[215.4,114.0],[215.39,49.0],[215.38,272.0],[215.37,198.0],[215.36,62.0]],[[215.41,134.0],[215.42,70.0],[215.43,118.0],[215.44,71.0],[215.45,171.0]]]
["binance-futures","SOLUSDT",1738627289010,[[215.4,116.0],[215.39,50.0],[215.38,272.0],[215.37,199.0],[215.36,26.0]],[[215.41,95.0],[215.42,79.0],[215.43,110.0],[215.44,57.0],[215.45,135.0]]]
["binance-futures","SOLUSDT",1738627289064,[[215.4,116.0],[215.39,50.0],[215.38,276.0],[215.37,236.0],[215.36,21.0]],[[215.41,90.0],[215.42,79.0],[215.43,76.0],[215.44,91.0],[215.45,135.0]]]
["binance-futures","SOLUSDT",1738627289112,[[215.4,114.0],[215.39,49.0],[215.38,276.0],[215.37,235.0],[215.36,26.0]],[[215.41,97.0],[215.42,74.0],[215.43,76.0],[215.44,91.0],[215.45,135.0]]]
["binance-futures","SOLUSDT",1738627289149,[[215.4,114.0],[215.39,49.0],[215.38,276.0],[215.37,235.0],[215.36,21.0]],[[215.41,97.0],[215.42,71.0],[215.43,65.0],[215.44,91.0],[215.45,135.0]]]
["binance-futures","SOLUSDT",1738627289218,[[215.4,117.0],[215.39,49.0],[215.38,276.0],[215.37,235.0],[215.36,21.0]],[[215.41,97.0],[215.42,71.0],[215.43,65.0],[215.44,91.0],[215.45,135.0]]]
["binance-futures","SOLUSDT",1738627289277,[[215.4,118.0],[215.39,49.0],[215.38,106.0],[215.37,235.0],[215.36,193.0]],[[215.41,97.0],[215.42,72.0],[215.43,65.0],[215.44,105.0],[215.45,135.0]]]
["binance-futures","SOLUSDT",1738627289323,[[215.4,118.0],[215.39,45.0],[215.38,106.0],[215.37,263.0],[215.36,191.0]],[[215.41,107.0],[215.42,72.0],[215.43,82.0],[215.44,105.0],[215.45,135.0]]]
["binance-futures","SOLUSDT",1738627289381,[[215.4,118.0],[215.39,45.0],[215.38,106.0],[215.37,235.0],[215.36,191.0]],[[215.41,108.0],[215.42,84.0],[215.43,82.0],[215.44,141.0],[215.45,135.0]]]
["binance-futures","SOLUSDT",1738627289426,[[215.4,118.0],[215.39,45.0],[215.38,106.0],[215.37,235.0],[215.36,193.0]],[[215.41,117.0],[215.42,84.0],[215.43,87.0],[215.44,141.0],[215.45,148.0]]]
["binance-futures","SOLUSDT",1738627289481,[[215.4,105.0],[215.39,73.0],[215.38,193.0],[215.37,125.0],[215.36,191.0]],[[215.41,82.0],[215.42,61.0],[215.43,41.0],[215.44,91.0],[215.45,181.0]]]
["binance-futures","SOLUSDT",1738627289536,[[215.4,106.0],[215.39,243.0],[215.38,213.0],[215.37,183.0],[215.36,83.0]],[[215.41,58.0],[215.42,45.0],[215.43,34.0],[215.44,91.0],[215.45,166.0]]]
["binance-futures","SOLUSDT",1738627289587,[[215.4,106.0],[215.39,243.0],[215.38,213.0],[215.37,167.0],[215.36,81.0]],[[215.41,62.0],[215.42,45.0],[215.43,34.0],[215.44,91.0],[215.45,152.0]]]
["binance-futures","SOLUSDT",1738627289640,[[215.4,106.0],[215.39,243.0],[215.38,213.0],[215.37,167.0],[215.36,78.0]],[[215.41,62.0],[215.42,40.0],[215.43,34.0],[215.44,91.0],[215.45,152.0]]]
["binance-futures","SOLUSDT",1738627289698,[[215.4,106.0],[215.39,73.0],[215.38,363.0],[215.37,136.0],[215.36,39.0]],[[215.41,93.0],[215.42,40.0],[215.43,34.0],[215.44,91.0],[215.45,152.0]]]
["binance-futures","SOLUSDT",1738627289746,[[215.4,106.0],[215.39,73.0],[215.38,363.0],[215.37,129.0],[215.36,75.0]],[[215.41,93.0],[215.42,40.0],[215.43,34.0],[215.44,91.0],[215.45,165.0]]]
["binance-futures","SOLUSDT",1738627289799,[[215.4,106.0],[215.39,73.0],[215.38,363.0],[215.37,129.0],[215.36,74.0]],[[215.41,93.0],[215.42,40.0],[215.43,34.0],[215.44,91.0],[215.45,165.0]]]
["binance-futures","SOLUSDT",1738627289839,[[215.4,106.0],[215.39,73.0],[215.38,363.0],[215.37,129.0],[215.36,72.0]],[[215.41,93.0],[215.42,40.0],[215.43,34.0],[215.44,91.0],[215.45,165.0]]]
["binance-futures","SOLUSDT",1738627289884,[[215.4,106.0],[215.39,73.0],[215.38,363.0],[215.37,129.0],[215.36,77.0]],[[215.41,93.0],[215.42,40.0],[215.43,34.0],[215.44,91.0],[215.45,165.0]]]
["binance-futures","SOLUSDT",1738627289955,[[215.4,106.0],[215.39,73.0],[215.38,363.0],[215.37,129.0],[215.36,72.0]],[[215.41,58.0],[215.42,40.0],[215.43,34.0],[215.44,91.0],[215.45,165.0]]]
["binance-futures","SOLUSDT",1738627290007,[[215.4,146.0],[215.39,73.0],[215.38,383.0],[215.37,160.0],[215.36,124.0]],[[215.41,59.0],[215.42,23.0],[215.43,23.0],[215.44,87.0],[215.45,127.0]]]
["binance-futures","SOLUSDT",1738627290057,[[215.4,169.0],[215.39,73.0],[215.38,406.0],[215.37,146.0],[215.36,124.0]],[[215.41,32.0],[215.42,23.0],[215.43,22.0],[215.44,86.0],[215.45,127.0]]]
["binance-futures","SOLUSDT",1738627290112,[[215.42,253.0],[215.41,349.0],[215.4,98.0],[215.39,51.0],[215.38,385.0]],[[215.43,32.0],[215.44,26.0],[215.45,31.0],[215.46,64.0],[215.47,323.0]]]
["binance-futures","SOLUSDT",1738627290163,[[215.42,258.0],[215.41,306.0],[215.4,108.0],[215.39,280.0],[215.38,123.0]],[[215.43,34.0],[215.44,16.0],[215.45,18.0],[215.46,67.0],[215.47,325.0]]]
["binance-futures","SOLUSDT",1738627290216,[[215.42,282.0],[215.41,270.0],[215.4,364.0],[215.39,64.0],[215.38,123.0]],[[215.43,28.0],[215.44,8.0],[215.45,19.0],[215.46,67.0],[215.47,306.0]]]
["binance-futures","SOLUSDT",1738627290268,[[215.42,291.0],[215.41,440.0],[215.4,206.0],[215.39,64.0],[215.38,97.0]],[[215.43,28.0],[215.44,7.0],[215.45,18.0],[215.46,68.0],[215.47,306.0]]]
["binance-futures","SOLUSDT",1738627290319,[[215.45,63.0],[215.44,33.0],[215.43,235.0],[215.42,389.0],[215.41,224.0]],[[215.46,151.0],[215.47,209.0],[215.48,442.0],[215.49,716.0],[215.5,189.0]]]
["binance-futures","SOLUSDT",1738627290370,[[215.45,45.0],[215.44,28.0],[215.43,153.0],[215.42,335.0],[215.41,392.0]],[[215.46,145.0],[215.47,172.0],[215.48,396.0],[215.49,694.0],[215.5,193.0]]]
["binance-futures","SOLUSDT",1738627290421,[[215.45,123.0],[215.44,30.0],[215.43,275.0],[215.42,335.0],[215.41,252.0]],[[215.46,44.0],[215.47,127.0],[215.48,424.0],[215.49,564.0],[215.5,229.0]]]
["binance-futures","SOLUSDT",1738627290472,[[215.45,183.0],[215.44,30.0],[215.43,105.0],[215.42,483.0],[215.41,213.0]],[[215.46,55.0],[215.47,127.0],[215.48,368.0],[215.49,574.0],[215.5,229.0]]]
["binance-futures","SOLUSDT",1738627290520,[[215.45,163.0],[215.44,30.0],[215.43,105.0],[215.42,484.0],[215.41,176.0]],[[215.46,123.0],[215.47,109.0],[215.48,371.0],[215.49,574.0],[215.5,214.0]]]
["binance-futures","SOLUSDT",1738627290569,[[215.45,164.0],[215.44,30.0],[215.43,105.0],[215.42,471.0],[215.41,174.0]],[[215.46,123.0],[215.47,109.0],[215.48,372.0],[215.49,574.0],[215.5,224.0]]]
["binance-futures","SOLUSDT",1738627290626,[[215.45,186.0],[215.44,30.0],[215.43,105.0],[215.42,485.0],[215.41,215.0]],[[215.46,55.0],[215.47,109.0],[215.48,344.0],[215.49,574.0],[215.5,224.0]]]
["binance-futures","SOLUSDT",1738627290661,[[215.45,186.0],[215.44,30.0],[215.43,178.0],[215.42,485.0],[215.41,217.0]],[[215.46,55.0],[215.47,109.0],[215.48,344.0],[215.49,574.0],[215.5,224.0]]]
["binance-futures","SOLUSDT",1738627290724,[[215.45,182.0],[215.44,30.0],[215.43,105.0],[215.42,485.0],[215.41,174.0]],[[215.46,133.0],[215.47,110.0],[215.48,343.0],[215.49,574.0],[215.5,224.0]]]
["binance-futures","SOLUSDT",1738627290782,[[215.45,182.0],[215.44,30.0],[215.43,105.0],[215.42,485.0],[215.41,176.0]],[[215.46,133.0],[215.47,113.0],[215.48,343.0],[215.49,574.0],[215.5,224.0]]]
["binance-futures","SOLUSDT",1738627290835,[[215.45,109.0],[215.44,28.0],[215.43,53.0],[215.42,475.0],[215.41,176.0]],[[215.46,123.0],[215.47,113.0],[215.48,346.0],[215.49,575.0],[215.5,225.0]]]
["binance-futures","SOLUSDT",1738627290888,[[215.45,109.0],[215.44,28.0],[215.43,53.0],[215.42,304.0],[215.41,179.0]],[[215.46,170.0],[215.47,112.0],[215.48,300.0],[215.49,575.0],[215.5,225.0]]]
["binance-futures","SOLUSDT",1738627290924,[[215.45,109.0],[215.44,28.0],[215.43,53.0],[215.42,304.0],[215.41,201.0]],[[215.46,170.0],[215.47,112.0],[215.48,298.0],[215.49,588.0],[215.5,225.0]]]
["binance-futures","SOLUSDT",1738627290976,[[215.45,109.0],[215.44,30.0],[215.43,53.0],[215.42,304.0],[215.41,201.0]],[[215.46,170.0],[215.47,112.0],[215.48,297.0],[215.49,589.0],[215.5,225.0]]]
["binance-futures","SOLUSDT",1738627291019,[[215.45,109.0],[215.44,30.0],[215.43,53.0],[215.42,304.0],[215.41,203.0]],[[215.46,170.0],[215.47,112.0],[215.48,297.0],[215.49,588.0],[215.5,225.0]]]
["binance-futures","SOLUSDT",1738627291096,[[215.45,110.0],[215.44,30.0],[215.43,53.0],[215.42,304.0],[215.41,201.0]],[[215.46,170.0],[215.47,112.0],[215.48,297.0],[215.49,588.0],[215.5,225.0]]]
["binance-futures","SOLUSDT",1738627291124,[[215.45,113.0],[215.44,30.0],[215.43,53.0],[215.42,304.0],[215.41,203.0]],[[215.46,170.0],[215.47,112.0],[215.48,297.0],[215.49,588.0],[215.5,225.0]]]
["binance-futures","SOLUSDT",1738627291204,[[215.45,116.0],[215.44,30.0],[215.43,53.0],[215.42,304.0],[215.41,201.0]],[[215.46,97.0],[215.47,112.0],[215.48,297.0],[215.49,588.0],[215.5,225.0]]]
["binance-futures","SOLUSDT",1738627291255,[[215.45,116.0],[215.44,30.0],[215.43,53.0],[215.42,304.0],[215.41,201.0]],[[215.46,98.0],[215.47,112.0],[215.48,298.0],[215.49,588.0],[215.5,215.0]]]
["binance-futures","SOLUSDT",1738627291312,[[215.45,145.0],[215.44,29.0],[215.43,54.0],[215.42,304.0],[215.41,203.0]],[[215.46,36.0],[215.47,60.0],[215.48,343.0],[215.49,502.0],[215.5,215.0]]]
["binance-futures","SOLUSDT",1738627291363,[[215.45,146.0],[215.44,29.0],[215.43,223.0],[215.42,304.0],[215.41,201.0]],[[215.46,36.0],[215.47,64.0],[215.48,345.0],[215.49,501.0],[215.5,215.0]]]
["binance-futures","SOLUSDT",1738627291412,[[215.45,114.0],[215.44,27.0],[215.43,223.0],[215.42,280.0],[215.41,176.0]],[[215.46,141.0],[215.47,64.0],[215.48,349.0],[215.49,501.0],[215.5,217.0]]]
["binance-futures","SOLUSDT",1738627291467,[[215.45,114.0],[215.44,27.0],[215.43,74.0],[215.42,280.0],[215.41,174.0]],[[215.46,187.0],[215.47,99.0],[215.48,303.0],[215.49,502.0],[215.5,204.0]]]
["binance-futures","SOLUSDT",1738627291520,[[215.45,117.0],[215.44,29.0],[215.43,74.0],[215.42,280.0],[215.41,201.0]],[[215.46,197.0],[215.47,99.0],[215.48,300.0],[215.49,502.0],[215.5,204.0]]]
["binance-futures","SOLUSDT",1738627291567,[[215.45,117.0],[215.44,29.0],[215.43,74.0],[215.42,450.0],[215.41,198.0]],[[215.46,156.0],[215.47,145.0],[215.48,300.0],[215.49,502.0],[215.5,204.0]]]
["binance-futures","SOLUSDT",1738627291604,[[215.45,118.0],[215.44,27.0],[215.43,74.0],[215.42,450.0],[215.41,173.0]],[[215.46,156.0],[215.47,145.0],[215.48,303.0],[215.49,502.0],[215.5,204.0]]]
["binance-futures","SOLUSDT",1738627291671,[[215.45,119.0],[215.44,27.0],[215.43,74.0],[215.42,450.0],[215.41,173.0]],[[215.46,156.0],[215.47,145.0],[215.48,303.0],[215.49,502.0],[215.5,204.0]]]
["binance-futures","SOLUSDT",1738627291720,[[215.45,119.0],[215.44,27.0],[215.43,74.0],[215.42,450.0],[215.41,173.0]],[[215.46,139.0],[215.47,145.0],[215.48,303.0],[215.49,502.0],[215.5,239.0]]]
["binance-futures","SOLUSDT",1738627291776,[[215.45,120.0],[215.44,27.0],[215.43,74.0],[215.42,280.0],[215.41,175.0]],[[215.46,185.0],[215.47,65.0],[215.48,337.0],[215.49,502.0],[215.5,239.0]]]
["binance-futures","SOLUSDT",1738627291828,[[215.45,122.0],[215.44,4.0],[215.43,74.0],[215.42,280.0],[215.41,221.0]],[[215.46,185.0],[215.47,65.0],[215.48,336.0],[215.49,504.0],[215.5,204.0]]]
["binance-futures","SOLUSDT",1738627291880,[[215.45,122.0],[215.44,4.0],[215.43,74.0],[215.42,280.0],[215.41,223.0]],[[215.46,139.0],[215.47,111.0],[215.48,336.0],[215.49,504.0],[215.5,204.0]]]
["binance-futures","SOLUSDT",1738627291930,[[215.45,122.0],[215.44,4.0],[215.43,74.0],[215.42,235.0],[215.41,223.0]],[[215.46,139.0],[215.47,111.0],[215.48,336.0],[215.49,504.0],[215.5,204.0]]]
["binance-futures","SOLUSDT",1738627291988,[],[[215.41,28.0],[215.42,69.0],[215.44,33.0],[215.45,441.0],[215.46,438.0]]]
["binance-futures","SOLUSDT",1738627292038,[[215.4,182.0],[215.39,22.0],[215.38,80.0],[215.37,67.0],[215.36,76.0]],[[215.41,88.0],[215.42,281.0],[215.43,373.0],[215.44,478.0],[215.45,1102.0]]]
["binance-futures","SOLUSDT",1738627292089,[[215.4,6.0],[215.39,18.0],[215.38,77.0],[215.37,62.0],[215.36,222.0]],[[215.41,521.0],[215.42,144.0],[215.43,377.0],[215.44,794.0],[215.45,1018.0]]]
["binance-futures","SOLUSDT",1738627292141,[[215.4,6.0],[215.39,22.0],[215.38,72.0],[215.37,64.0],[215.36,52.0]],[[215.41,618.0],[215.42,154.0],[215.43,367.0],[215.44,813.0],[215.45,980.0]]]
["binance-futures","SOLUSDT",1738627292194,[[215.4,8.0],[215.39,24.0],[215.38,7.0],[215.37,61.0],[215.36,16.0]],[[215.41,572.0],[215.42,123.0],[215.43,314.0],[215.44,774.0],[215.45,856.0]]]
["binance-futures","SOLUSDT",1738627292245,[[215.39,24.0],[215.38,9.0],[215.37,65.0],[215.36,17.0]],[[215.4,36.0],[215.41,261.0],[215.42,106.0],[215.43,201.0],[215.44,742.0]]]
["binance-futures","SOLUSDT",1738627292296,[[215.39,13.0],[215.38,33.0],[215.37,65.0],[215.36,17.0],[215.34,212.0]],[[215.4,16.0],[215.41,259.0],[215.42,34.0],[215.43,194.0],[215.44,642.0]]]
["binance-futures","SOLUSDT",1738627292347,[[215.39,22.0],[215.38,33.0],[215.37,65.0],[215.36,15.0],[215.35,45.0]],[[215.4,351.0],[215.41,117.0],[215.42,24.0],[215.43,199.0],[215.44,475.0]]]
["binance-futures","SOLUSDT",1738627292398,[[215.39,50.0],[215.38,9.0],[215.37,65.0],[215.36,15.0],[215.35,80.0]],[[215.4,379.0],[215.41,81.0],[215.42,134.0],[215.43,193.0],[215.44,424.0]]]
["binance-futures","SOLUSDT",1738627292450,[[215.39,19.0],[215.38,37.0],[215.37,93.0],[215.36,22.0],[215.35,84.0]],[[215.4,255.0],[215.41,99.0],[215.42,138.0],[215.43,191.0],[215.44,480.0]]]
["binance-futures","SOLUSDT",1738627292503,[[215.39,20.0],[215.38,9.0],[215.37,65.0],[215.36,28.0],[215.35,86.0]],[[215.4,255.0],[215.41,97.0],[215.42,125.0],[215.43,191.0],[215.44,488.0]]]
["binance-futures","SOLUSDT",1738627292552,[[215.39,20.0],[215.38,7.0],[215.37,65.0],[215.36,15.0],[215.35,86.0]],[[215.4,257.0],[215.41,96.0],[215.42,125.0],[215.43,194.0],[215.44,524.0]]]
["binance-futures","SOLUSDT",1738627292607,[[215.39,20.0],[215.38,7.0],[215.37,65.0],[215.36,15.0],[215.35,86.0]],[[215.4,259.0],[215.41,96.0],[215.42,125.0],[215.43,194.0],[215.44,524.0]]]
["binance-futures","SOLUSDT",1738627292657,[[215.38,3.0],[215.37,58.0],[215.36,14.0],[215.35,19.0]],[[215.39,592.0],[215.4,115.0],[215.41,79.0],[215.42,108.0],[215.43,309.0]]]
["binance-futures","SOLUSDT",1738627292710,[[215.37,54.0],[215.36,14.0],[215.35,21.0],[215.34,29.0],[215.33,114.0]],[[215.38,498.0],[215.39,344.0],[215.4,115.0],[215.41,80.0],[215.42,108.0]]]
["binance-futures","SOLUSDT",1738627292760,[[215.37,60.0],[215.36,20.0],[215.35,13.0],[215.34,41.0],[215.33,141.0]],[[215.38,58.0],[215.39,39.0],[215.4,206.0],[215.41,62.0],[215.42,110.0]]]
["binance-futures","SOLUSDT",1738627292813,[[215.37,60.0],[215.36,20.0],[215.35,44.0],[215.34,226.0],[215.33,140.0]],[[215.38,13.0],[215.39,70.0],[215.4,171.0],[215.41,62.0],[215.42,159.0]]]
["binance-futures","SOLUSDT",1738627292858,[[215.37,57.0],[215.36,20.0],[215.35,54.0],[215.34,50.0],[215.33,314.0]],[[215.38,178.0],[215.39,102.0],[215.4,137.0],[215.41,85.0],[215.42,162.0]]]
["binance-futures","SOLUSDT",1738627292918,[[215.37,57.0],[215.36,20.0],[215.35,22.0],[215.34,76.0],[215.33,248.0]],[[215.38,223.0],[215.39,87.0],[215.4,91.0],[215.41,85.0],[215.42,193.0]]]
["binance-futures","SOLUSDT",1738627292968,[[215.37,57.0],[215.36,20.0],[215.35,22.0],[215.34,76.0],[215.33,285.0]],[[215.38,206.0],[215.39,49.0],[215.4,90.0],[215.41,92.0],[215.42,193.0]]]
["binance-futures","SOLUSDT",1738627293018,[[215.37,89.0],[215.36,20.0],[215.35,60.0],[215.34,99.0],[215.33,333.0]],[[215.38,11.0],[215.39,49.0],[215.4,136.0],[215.41,92.0],[215.42,203.0]]]
["binance-futures","SOLUSDT",1738627293072,[[215.37,80.0],[215.36,20.0],[215.35,230.0],[215.34,99.0],[215.33,203.0]],[[215.38,49.0],[215.39,52.0],[215.4,113.0],[215.41,92.0],[215.42,157.0]]]
["binance-futures","SOLUSDT",1738627293125,[[215.37,80.0],[215.36,20.0],[215.35,230.0],[215.34,73.0],[215.33,200.0]],[[215.38,49.0],[215.39,52.0],[215.4,67.0],[215.41,138.0],[215.42,157.0]]]
["binance-futures","SOLUSDT",1738627293174,[[215.37,80.0],[215.36,20.0],[215.35,52.0],[215.34,243.0],[215.33,224.0]],[[215.38,57.0],[215.39,45.0],[215.4,99.0],[215.41,138.0],[215.42,157.0]]]
["binance-futures","SOLUSDT",1738627293227,[[215.37,74.0],[215.36,20.0],[215.35,80.0],[215.34,254.0],[215.33,192.0]],[[215.38,57.0],[215.39,45.0],[215.4,99.0],[215.41,138.0],[215.42,158.0]]]
["binance-futures","SOLUSDT",1738627293279,[[215.37,75.0],[215.36,20.0],[215.35,80.0],[215.34,254.0],[215.33,189.0]],[[215.38,57.0],[215.39,46.0],[215.4,99.0],[215.41,138.0],[215.42,158.0]]]
["binance-futures","SOLUSDT",1738627293338,[[215.37,99.0],[215.36,20.0],[215.35,147.0],[215.34,254.0],[215.33,191.0]],[[215.38,10.0],[215.39,46.0],[215.4,99.0],[215.41,138.0],[215.42,158.0]]]
["binance-futures","SOLUSDT",1738627293381,[[215.37,110.0],[215.36,190.0],[215.35,147.0],[215.34,84.0],[215.33,194.0]],[[215.38,10.0],[215.39,46.0],[215.4,99.0],[215.41,138.0],[215.42,158.0]]]
["binance-futures","SOLUSDT",1738627293423,[[215.37,110.0],[215.36,190.0],[215.35,125.0],[215.34,84.0],[215.33,226.0]],[[215.38,10.0],[215.39,46.0],[215.4,99.0],[215.41,138.0],[215.42,158.0]]]
["binance-futures","SOLUSDT",1738627293495,[[215.37,132.0],[215.36,190.0],[215.35,127.0],[215.34,84.0],[215.33,226.0]],[[215.38,10.0],[215.39,45.0],[215.4,100.0],[215.41,138.0],[215.42,152.0]]]
["binance-futures","SOLUSDT",1738627293543,[[215.37,133.0],[215.36,206.0],[215.35,127.0],[215.34,84.0],[215.33,227.0]],[[215.38,10.0],[215.39,36.0],[215.4,100.0],[215.41,131.0],[215.42,152.0]]]
["binance-futures","SOLUSDT",1738627293597,[[215.38,395.0],[215.37,173.0],[215.36,230.0],[215.35,91.0],[215.34,154.0]],[[215.39,28.0],[215.4,12.0],[215.41,80.0],[215.42,81.0],[215.43,258.0]]]
["binance-futures","SOLUSDT",1738627293650,[[215.39,281.0],[215.38,462.0],[215.37,172.0],[215.36,140.0],[215.35,76.0]],[[215.4,3.0],[215.41,14.0],[215.42,88.0],[215.43,133.0],[215.44,343.0]]]
["binance-futures","SOLUSDT",1738627293701,[[215.39,398.0],[215.38,352.0],[215.37,159.0],[215.36,53.0],[215.35,76.0]],[[215.4,3.0],[215.41,16.0],[215.42,24.0],[215.43,104.0],[215.44,287.0]]]
["binance-futures","SOLUSDT",1738627293753,[[215.39,409.0],[215.38,352.0],[215.37,149.0],[215.36,54.0],[215.35,75.0]],[[215.4,3.0],[215.41,7.0],[215.42,15.0],[215.43,93.0],[215.44,287.0]]]
["binance-futures","SOLUSDT",1738627293804,[[215.39,409.0],[215.38,338.0],[215.37,149.0],[215.36,54.0],[215.35,72.0]],[[215.4,12.0],[215.41,7.0],[215.42,5.0],[215.43,93.0],[215.44,250.0]]]
["binance-futures","SOLUSDT",1738627293855,[[215.39,409.0],[215.38,338.0],[215.37,149.0],[215.36,54.0],[215.35,72.0]],[[215.4,13.0],[215.41,7.0],[215.42,5.0],[215.43,93.0],[215.44,250.0]]]
["binance-futures","SOLUSDT",1738627293897,[[215.39,409.0],[215.38,338.0],[215.37,151.0],[215.36,54.0],[215.35,67.0]],[[215.4,13.0],[215.41,7.0],[215.42,5.0],[215.43,93.0],[215.44,272.0]]]
["binance-futures","SOLUSDT",1738627293938,[[215.39,409.0],[215.38,328.0],[215.37,151.0],[215.36,54.0],[215.35,67.0]],[[215.4,13.0],[215.41,7.0],[215.42,5.0],[215.43,93.0],[215.44,236.0]]]
["binance-futures","SOLUSDT",1738627294001,[[215.39,409.0],[215.38,328.0],[215.37,157.0],[215.36,54.0],[215.35,67.0]],[[215.4,13.0],[215.41,9.0],[215.42,18.0],[215.43,81.0],[215.44,236.0]]]
["binance-futures","SOLUSDT",1738627294112,[[215.39,239.0],[215.38,498.0],[215.37,157.0],[215.36,85.0],[215.35,174.0]],[[215.4,13.0],[215.41,9.0],[215.42,18.0],[215.43,81.0],[215.44,236.0]]]
["binance-futures","SOLUSDT",1738627294167,[[215.39,240.0],[215.38,498.0],[215.37,162.0],[215.36,99.0],[215.35,188.0]],[[215.4,13.0],[215.41,9.0],[215.42,18.0],[215.43,81.0],[215.44,236.0]]]
["binance-futures","SOLUSDT",1738627294215,[[215.39,242.0],[215.38,508.0],[215.37,166.0],[215.36,99.0],[215.35,185.0]],[[215.4,13.0],[215.41,9.0],[215.42,18.0],[215.43,81.0],[215.44,236.0]]]
["binance-futures","SOLUSDT",1738627294324,[[215.39,412.0],[215.38,338.0],[215.37,169.0],[215.36,99.0],[215.35,223.0]],[[215.4,13.0],[215.41,5.0],[215.42,18.0],[215.43,81.0],[215.44,236.0]]]
["binance-futures","SOLUSDT",1738627294377,[[215.39,412.0],[215.38,338.0],[215.37,169.0],[215.36,99.0],[215.35,223.0]],[[215.4,12.0],[215.41,5.0],[215.42,18.0],[215.43,81.0],[215.44,236.0]]]
["binance-futures","SOLUSDT",1738627294430,[[215.39,413.0],[215.38,338.0],[215.37,169.0],[215.36,99.0],[215.35,223.0]],[[215.4,12.0],[215.41,5.0],[215.42,18.0],[215.43,81.0],[215.44,236.0]]]
["binance-futures","SOLUSDT",1738627294479,[[215.4,435.0],[215.39,455.0],[215.38,348.0],[215.37,201.0],[215.36,100.0]],[[215.41,3.0],[215.42,15.0],[215.43,43.0],[215.44,194.0],[215.45,349.0]]]
["binance-futures","SOLUSDT",1738627294529,[[215.4,577.0],[215.39,270.0],[215.38,338.0],[215.37,170.0],[215.36,100.0]],[[215.41,3.0],[215.42,6.0],[215.43,40.0],[215.44,129.0],[215.45,315.0]]]
["binance-futures","SOLUSDT",1738627294581,[[215.4,554.0],[215.39,270.0],[215.38,339.0],[215.37,169.0],[215.36,100.0]],[[215.41,3.0],[215.42,6.0],[215.43,22.0],[215.44,113.0],[215.45,315.0]]]
["binance-futures","SOLUSDT",1738627294691,[[215.4,554.0],[215.39,305.0],[215.38,360.0],[215.37,200.0],[215.36,77.0]],[[215.41,2.0],[215.42,6.0],[215.43,22.0],[215.44,113.0],[215.45,315.0]]]
["binance-futures","SOLUSDT",1738627294744,[[215.41,45.0],[215.4,558.0],[215.39,293.0],[215.38,339.0],[215.37,165.0]],[[215.42,6.0],[215.43,22.0],[215.44,113.0],[215.45,315.0],[215.47,452.0]]]
["binance-futures","SOLUSDT",1738627294795,[[215.41,373.0],[215.4,449.0],[215.39,269.0],[215.38,340.0],[215.37,166.0]],[[215.42,2.0],[215.43,18.0],[215.44,88.0],[215.45,259.0],[215.46,501.0]]]
["binance-futures","SOLUSDT",1738627294848,[[215.43,304.0],[215.42,203.0],[215.41,389.0],[215.4,277.0],[215.39,302.0]],[[215.44,80.0],[215.45,68.0],[215.46,244.0],[215.47,271.0],[215.48,233.0]]]
["binance-futures","SOLUSDT",1738627294899,[[215.43,304.0],[215.42,207.0],[215.41,478.0],[215.4,316.0],[215.39,303.0]],[[215.44,80.0],[215.45,44.0],[215.46,206.0],[215.47,259.0],[215.48,236.0]]]
["binance-futures","SOLUSDT",1738627294949,[[215.43,295.0],[215.42,279.0],[215.41,509.0],[215.4,316.0],[215.39,266.0]],[[215.44,20.0],[215.45,27.0],[215.46,205.0],[215.47,215.0],[215.48,124.0]]]
["binance-futures","SOLUSDT",1738627295004,[[215.45,321.0],[215.44,453.0],[215.43,212.0],[215.42,323.0],[215.41,299.0]],[[215.46,126.0],[215.47,44.0],[215.48,142.0],[215.49,227.0],[215.5,168.0]]]
["binance-futures","SOLUSDT",1738627295055,[[215.46,438.0],[215.45,207.0],[215.44,255.0],[215.43,380.0],[215.42,304.0]],[[215.47,4.0],[215.48,70.0],[215.49,57.0],[215.5,129.0],[215.51,301.0]]]
["binance-futures","SOLUSDT",1738627295106,[[215.47,489.0],[215.46,182.0],[215.45,289.0],[215.44,346.0],[215.43,463.0]],[[215.48,13.0],[215.49,42.0],[215.5,55.0],[215.51,237.0],[215.52,215.0]]]
["binance-futures","SOLUSDT",1738627295156,[[215.47,395.0],[215.46,212.0],[215.45,264.0],[215.44,347.0],[215.43,368.0]],[[215.48,9.0],[215.49,12.0],[215.5,49.0],[215.51,247.0],[215.52,148.0]]]
["binance-futures","SOLUSDT",1738627295208,[[215.47,396.0],[215.46,236.0],[215.45,361.0],[215.44,356.0],[215.43,369.0]],[[215.48,10.0],[215.49,14.0],[215.5,49.0],[215.51,230.0],[215.52,149.0]]]
["binance-futures","SOLUSDT",1738627295259,[[215.48,48.0],[215.47,50.0],[215.46,373.0],[215.45,398.0],[215.44,333.0]],[[215.49,114.0],[215.5,50.0],[215.51,231.0],[215.52,176.0],[215.53,374.0]]]
["binance-futures","SOLUSDT",1738627295309,[[215.48,384.0],[215.47,50.0],[215.46,204.0],[215.45,388.0],[215.44,333.0]],[[215.49,17.0],[215.5,50.0],[215.51,231.0],[215.52,136.0],[215.53,378.0]]]
["binance-futures","SOLUSDT",1738627295361,[[215.48,387.0],[215.47,137.0],[215.46,213.0],[215.45,291.0],[215.44,333.0]],[[215.49,17.0],[215.5,50.0],[215.51,231.0],[215.52,136.0],[215.53,378.0]]]
["binance-futures","SOLUSDT",1738627295413,[[215.48,387.0],[215.47,137.0],[215.46,199.0],[215.45,287.0],[215.44,333.0]],[[215.49,18.0],[215.5,49.0],[215.51,230.0],[215.52,136.0],[215.53,374.0]]]
["binance-futures","SOLUSDT",1738627295466,[[215.48,394.0],[215.47,137.0],[215.46,199.0],[215.45,287.0],[215.44,333.0]],[[215.49,17.0],[215.5,49.0],[215.51,224.0],[215.52,136.0],[215.53,374.0]]]
["binance-futures","SOLUSDT",1738627295516,[[215.48,397.0],[215.47,137.0],[215.46,202.0],[215.45,287.0],[215.44,333.0]],[[215.49,17.0],[215.5,37.0],[215.51,225.0],[215.52,136.0],[215.53,374.0]]]
["binance-futures","SOLUSDT",1738627295565,[[215.48,400.0],[215.47,137.0],[215.46,202.0],[215.45,287.0],[215.44,333.0]],[[215.49,17.0],[215.5,37.0],[215.51,225.0],[215.52,138.0],[215.53,374.0]]]
["binance-futures","SOLUSDT",1738627295611,[[215.48,399.0],[215.47,137.0],[215.46,202.0],[215.45,287.0],[215.44,333.0]],[[215.49,17.0],[215.5,37.0],[215.51,225.0],[215.52,138.0],[215.53,374.0]]]
["binance-futures","SOLUSDT",1738627295674,[[215.48,401.0],[215.47,160.0],[215.46,202.0],[215.45,287.0],[215.44,333.0]],[[215.49,17.0],[215.5,37.0],[215.51,225.0],[215.52,138.0],[215.53,374.0]]]
["binance-futures","SOLUSDT",1738627295718,[[215.48,401.0],[215.47,160.0],[215.46,202.0],[215.45,287.0],[215.44,333.0]],[[215.49,17.0],[215.5,37.0],[215.51,225.0],[215.52,138.0],[215.53,374.0]]]
["binance-futures","SOLUSDT",1738627295774,[[215.48,401.0],[215.47,160.0],[215.46,202.0],[215.45,287.0],[215.44,333.0]],[[215.49,17.0],[215.5,36.0],[215.51,225.0],[215.52,138.0],[215.53,374.0]]]
["binance-futures","SOLUSDT",1738627295806,[[215.48,401.0],[215.47,160.0],[215.46,202.0],[215.45,278.0],[215.44,333.0]],[[215.49,19.0],[215.5,36.0],[215.51,195.0],[215.52,138.0],[215.53,374.0]]]
["binance-futures","SOLUSDT",1738627295868,[[215.48,401.0],[215.47,160.0],[215.46,202.0],[215.45,278.0],[215.44,301.0]],[[215.49,19.0],[215.5,35.0],[215.51,194.0],[215.52,138.0],[215.53,374.0]]]
["binance-futures","SOLUSDT",1738627295987,[[215.48,201.0],[215.47,306.0],[215.46,202.0],[215.45,278.0],[215.44,303.0]],[[215.49,47.0],[215.5,35.0],[215.51,194.0],[215.52,136.0],[215.53,397.0]]]
["binance-futures","SOLUSDT",1738627296035,[[215.48,173.0],[215.47,137.0],[215.46,371.0],[215.45,229.0],[215.44,267.0]],[[215.49,102.0],[215.5,35.0],[215.51,217.0],[215.52,139.0],[215.53,394.0]]]
["binance-futures","SOLUSDT",1738627296089,[[215.48,173.0],[215.47,135.0],[215.46,371.0],[215.45,216.0],[215.44,267.0]],[[215.49,102.0],[215.5,35.0],[215.51,217.0],[215.52,136.0],[215.53,392.0]]]
["binance-futures","SOLUSDT",1738627296143,[[215.48,344.0],[215.47,187.0],[215.46,199.0],[215.45,216.0],[215.44,308.0]],[[215.49,47.0],[215.5,36.0],[215.51,192.0],[215.52,136.0],[215.53,376.0]]]
["binance-futures","SOLUSDT",1738627296185,[[215.48,175.0],[215.47,321.0],[215.46,199.0],[215.45,216.0],[215.44,267.0]],[[215.49,47.0],[215.5,36.0],[215.51,211.0],[215.52,136.0],[215.53,376.0]]]
["binance-futures","SOLUSDT",1738627296241,[[215.48,181.0],[215.47,305.0],[215.46,170.0],[215.45,216.0],[215.44,258.0]],[[215.49,69.0],[215.5,35.0],[215.51,211.0],[215.52,138.0],[215.53,384.0]]]
["binance-futures","SOLUSDT",1738627296296,[[215.48,182.0],[215.47,305.0],[215.46,170.0],[215.45,216.0],[215.44,293.0]],[[215.49,64.0],[215.5,35.0],[215.51,211.0],[215.52,171.0],[215.53,376.0]]]
["binance-futures","SOLUSDT",1738627296351,[[215.48,163.0],[215.47,132.0],[215.46,339.0],[215.45,216.0],[215.44,258.0]],[[215.49,161.0],[215.5,39.0],[215.51,250.0],[215.52,175.0],[215.53,428.0]]]
["binance-futures","SOLUSDT",1738627296401,[[215.48,163.0],[215.47,132.0],[215.46,338.0],[215.45,217.0],[215.44,239.0]],[[215.49,119.0],[215.5,48.0],[215.51,253.0],[215.52,175.0],[215.53,415.0]]]
["binance-futures","SOLUSDT",1738627296452,[[215.48,164.0],[215.47,132.0],[215.46,338.0],[215.45,207.0],[215.44,239.0]],[[215.49,120.0],[215.5,48.0],[215.51,253.0],[215.52,202.0],[215.53,452.0]]]
["binance-futures","SOLUSDT",1738627296502,[[215.48,164.0],[215.47,132.0],[215.46,338.0],[215.45,207.0],[215.44,239.0]],[[215.49,120.0],[215.5,48.0],[215.51,254.0],[215.52,202.0],[215.53,452.0]]]
["binance-futures","SOLUSDT",1738627296552,[[215.48,164.0],[215.47,132.0],[215.46,334.0],[215.45,206.0],[215.44,239.0]],[[215.49,121.0],[215.5,47.0],[215.51,260.0],[215.52,202.0],[215.53,404.0]]]
["binance-futures","SOLUSDT",1738627296612,[[215.48,164.0],[215.47,132.0],[215.46,334.0],[215.45,206.0],[215.44,239.0]],[[215.49,117.0],[215.5,47.0],[215.51,260.0],[215.52,202.0],[215.53,404.0]]]
["binance-futures","SOLUSDT",1738627296650,[[215.48,164.0],[215.47,132.0],[215.46,334.0],[215.45,206.0],[215.44,239.0]],[[215.49,115.0],[215.5,44.0],[215.51,260.0],[215.52,175.0],[215.53,368.0]]]
["binance-futures","SOLUSDT",1738627296747,[[215.48,164.0],[215.47,132.0],[215.46,334.0],[215.45,206.0],[215.44,239.0]],[[215.49,115.0],[215.5,44.0],[215.51,256.0],[215.52,178.0],[215.53,368.0]]]
["binance-futures","SOLUSDT",1738627296901,[[215.48,164.0],[215.47,132.0],[215.46,334.0],[215.45,206.0],[215.44,239.0]],[[215.49,111.0],[215.5,44.0],[215.51,256.0],[215.52,175.0],[215.53,368.0]]]
["binance-futures","SOLUSDT",1738627296957,[[215.48,164.0],[215.47,132.0],[215.46,334.0],[215.45,207.0],[215.44,239.0]],[[215.49,110.0],[215.5,45.0],[215.51,256.0],[215.52,175.0],[215.53,370.0]]]
["binance-futures","SOLUSDT",1738627297110,[[215.48,164.0],[215.47,132.0],[215.46,333.0],[215.45,217.0],[215.44,252.0]],[[215.49,114.0],[215.5,45.0],[215.51,256.0],[215.52,178.0],[215.53,370.0]]]
["binance-futures","SOLUSDT",1738627297166,[[215.44,76.0]],[[215.45,3.0],[215.46,450.0],[215.47,492.0],[215.48,376.0],[215.49,237.0]]]
["binance-futures","SOLUSDT",1738627297218,[[215.42,3.0],[215.41,26.0],[215.4,181.0],[215.39,356.0],[215.38,56.0]],[[215.43,212.0],[215.44,246.0],[215.45,324.0],[215.46,354.0],[215.47,468.0]]]
["binance-futures","SOLUSDT",1738627297269,[[215.42,4.0],[215.41,10.0],[215.4,199.0],[215.39,154.0],[215.38,14.0]],[[215.43,301.0],[215.44,213.0],[215.45,278.0],[215.46,393.0],[215.47,440.0]]]
["binance-futures","SOLUSDT",1738627297321,[[215.42,4.0],[215.41,10.0],[215.4,35.0],[215.39,177.0],[215.38,91.0]],[[215.43,293.0],[215.44,222.0],[215.45,282.0],[215.46,398.0],[215.47,554.0]]]
["binance-futures","SOLUSDT",1738627297370,[[215.42,4.0],[215.41,10.0],[215.4,35.0],[215.39,177.0],[215.38,91.0]],[[215.43,296.0],[215.44,222.0],[215.45,282.0],[215.46,398.0],[215.47,584.0]]]
["binance-futures","SOLUSDT",1738627297423,[[215.42,4.0],[215.41,10.0],[215.4,19.0],[215.39,140.0],[215.38,93.0]],[[215.43,296.0],[215.44,231.0],[215.45,282.0],[215.46,400.0],[215.47,586.0]]]
["binance-futures","SOLUSDT",1738627297471,[[215.41,9.0],[215.4,18.0],[215.39,5.0],[215.38,70.0]],[[215.42,723.0],[215.43,174.0],[215.44,272.0],[215.45,282.0],[215.46,381.0]]]
["binance-futures","SOLUSDT",1738627297527,[[215.41,12.0],[215.4,17.0],[215.39,5.0],[215.38,30.0],[215.36,284.0]],[[215.42,551.0],[215.43,174.0],[215.44,269.0],[215.45,293.0],[215.46,391.0]]]
["binance-futures","SOLUSDT",1738627297576,[[215.41,12.0],[215.4,7.0],[215.39,24.0],[215.38,19.0],[215.36,270.0]],[[215.42,461.0],[215.43,175.0],[215.44,287.0],[215.45,347.0],[215.46,391.0]]]
["binance-futures","SOLUSDT",1738627297631,[[215.41,12.0],[215.4,7.0],[215.39,26.0],[215.38,19.0],[215.37,110.0]],[[215.42,484.0],[215.43,175.0],[215.44,287.0],[215.45,347.0],[215.46,391.0]]]
["binance-futures","SOLUSDT",1738627297679,[[215.41,12.0],[215.4,7.0],[215.39,26.0],[215.38,19.0],[215.37,109.0]],[[215.42,484.0],[215.43,175.0],[215.44,287.0],[215.45,347.0],[215.46,391.0]]]
["binance-futures","SOLUSDT",1738627297734,[[215.41,12.0],[215.4,7.0],[215.39,28.0],[215.38,19.0],[215.37,110.0]],[[215.42,478.0],[215.43,175.0],[215.44,283.0],[215.45,351.0],[215.46,391.0]]]
["binance-futures","SOLUSDT",1738627297775,[[215.41,12.0],[215.4,7.0],[215.39,28.0],[215.38,19.0],[215.37,108.0]],[[215.42,478.0],[215.43,175.0],[215.44,294.0],[215.45,351.0],[215.46,391.0]]]
["binance-futures","SOLUSDT",1738627297841,[[215.4,3.0],[215.39,24.0],[215.38,18.0],[215.37,18.0]],[[215.41,630.0],[215.42,247.0],[215.43,176.0],[215.44,287.0],[215.45,352.0]]]
["binance-futures","SOLUSDT",1738627297893,[[215.39,11.0],[215.38,10.0],[215.37,33.0],[215.36,77.0],[215.35,95.0]],[[215.4,552.0],[215.41,351.0],[215.42,230.0],[215.43,182.0],[215.44,345.0]]]
["binance-futures","SOLUSDT",1738627297943,[[215.39,12.0],[215.38,9.0],[215.37,27.0],[215.36,24.0],[215.35,123.0]],[[215.4,557.0],[215.41,361.0],[215.42,228.0],[215.43,205.0],[215.44,350.0]]]
["binance-futures","SOLUSDT",1738627297995,[[215.39,220.0],[215.38,11.0],[215.37,55.0],[215.36,53.0],[215.35,120.0]],[[215.4,88.0],[215.41,43.0],[215.42,70.0],[215.43,153.0],[215.44,272.0]]]
["binance-futures","SOLUSDT",1738627298048,[[215.39,220.0],[215.38,11.0],[215.37,55.0],[215.36,62.0],[215.35,193.0]],[[215.4,60.0],[215.41,40.0],[215.42,86.0],[215.43,143.0],[215.44,209.0]]]
["binance-futures","SOLUSDT",1738627298100,[[215.39,163.0],[215.38,11.0],[215.37,27.0],[215.36,71.0],[215.35,194.0]],[[215.4,94.0],[215.41,42.0],[215.42,86.0],[215.43,131.0],[215.44,209.0]]]
["binance-futures","SOLUSDT",1738627298152,[[215.39,161.0],[215.38,11.0],[215.37,27.0],[215.36,71.0],[215.35,199.0]],[[215.4,93.0],[215.41,38.0],[215.42,52.0],[215.43,131.0],[215.44,212.0]]]
["binance-futures","SOLUSDT",1738627298203,[[215.39,165.0],[215.38,98.0],[215.37,29.0],[215.36,71.0],[215.35,122.0]],[[215.4,95.0],[215.41,36.0],[215.42,52.0],[215.43,131.0],[215.44,212.0]]]
["binance-futures","SOLUSDT",1738627298256,[[215.39,166.0],[215.38,98.0],[215.37,39.0],[215.36,98.0],[215.35,129.0]],[[215.4,102.0],[215.41,36.0],[215.42,52.0],[215.43,131.0],[215.44,248.0]]]
["binance-futures","SOLUSDT",1738627298305,[[215.39,166.0],[215.38,98.0],[215.37,209.0],[215.36,98.0],[215.35,125.0]],[[215.4,102.0],[215.41,36.0],[215.42,52.0],[215.43,131.0],[215.44,248.0]]]
["binance-futures","SOLUSDT",1738627298349,[[215.39,166.0],[215.38,129.0],[215.37,209.0],[215.36,98.0],[215.35,101.0]],[[215.4,65.0],[215.41,41.0],[215.42,54.0],[215.43,131.0],[215.44,209.0]]]
["binance-futures","SOLUSDT",1738627298413,[[215.39,185.0],[215.38,98.0],[215.37,209.0],[215.36,92.0],[215.35,106.0]],[[215.4,103.0],[215.41,41.0],[215.42,54.0],[215.43,131.0],[215.44,209.0]]]
["binance-futures","SOLUSDT",1738627298468,[[215.39,43.0],[215.38,98.0],[215.37,201.0],[215.36,56.0],[215.35,100.0]],[[215.4,95.0],[215.41,41.0],[215.42,54.0],[215.43,131.0],[215.44,209.0]]]
["binance-futures","SOLUSDT",1738627298514,[[215.39,43.0],[215.38,11.0],[215.37,36.0],[215.36,226.0],[215.35,98.0]],[[215.4,95.0],[215.41,41.0],[215.42,54.0],[215.43,131.0],[215.44,209.0]]]
["binance-futures","SOLUSDT",1738627298570,[[215.38,5.0],[215.37,31.0],[215.36,24.0],[215.35,151.0]],[[215.39,317.0],[215.4,104.0],[215.41,65.0],[215.42,126.0],[215.43,166.0]]]
["binance-futures","SOLUSDT",1738627298625,[[215.38,85.0],[215.37,35.0],[215.36,47.0],[215.35,58.0],[215.34,226.0]],[[215.39,164.0],[215.4,74.0],[215.41,76.0],[215.42,126.0],[215.43,155.0]]]
["binance-futures","SOLUSDT",1738627298675,[[215.38,4.0],[215.37,35.0],[215.36,29.0],[215.35,145.0],[215.34,192.0]],[[215.39,147.0],[215.4,63.0],[215.41,124.0],[215.42,136.0],[215.43,153.0]]]
["binance-futures","SOLUSDT",1738627298727,[[215.38,33.0],[215.37,35.0],[215.36,40.0],[215.35,58.0],[215.34,282.0]],[[215.39,148.0],[215.4,63.0],[215.41,120.0],[215.42,135.0],[215.43,153.0]]]
["binance-futures","SOLUSDT",1738627298772,[[215.38,84.0],[215.37,35.0],[215.36,29.0],[215.35,333.0],[215.34,224.0]],[[215.39,88.0],[215.4,69.0],[215.41,154.0],[215.42,114.0],[215.43,132.0]]]
["binance-futures","SOLUSDT",1738627298830,[[215.38,57.0],[215.37,33.0],[215.36,29.0],[215.35,327.0],[215.34,167.0]],[[215.39,92.0],[215.4,69.0],[215.41,154.0],[215.42,114.0],[215.43,132.0]]]
["binance-futures","SOLUSDT",1738627298869,[[215.38,57.0],[215.37,33.0],[215.36,24.0],[215.35,315.0],[215.34,162.0]],[[215.39,92.0],[215.4,69.0],[215.41,154.0],[215.42,114.0],[215.43,132.0]]]
["binance-futures","SOLUSDT",1738627298932,[[215.38,57.0],[215.37,33.0],[215.36,24.0],[215.35,308.0],[215.34,169.0]],[[215.39,90.0],[215.4,86.0],[215.41,154.0],[215.42,114.0],[215.43,109.0]]]
["binance-futures","SOLUSDT",1738627298982,[[215.38,59.0],[215.37,33.0],[215.36,24.0],[215.35,308.0],[215.34,165.0]],[[215.39,87.0],[215.4,86.0],[215.41,154.0],[215.42,114.0],[215.43,109.0]]]
["binance-futures","SOLUSDT",1738627299027,[[215.38,59.0],[215.37,33.0],[215.36,24.0],[215.35,308.0],[215.34,162.0]],[[215.39,87.0],[215.4,86.0],[215.41,154.0],[215.42,114.0],[215.43,109.0]]]
["binance-futures","SOLUSDT",1738627299090,[[215.38,60.0],[215.37,33.0],[215.36,24.0],[215.35,308.0],[215.34,166.0]],[[215.39,87.0],[215.4,86.0],[215.41,154.0],[215.42,114.0],[215.43,150.0]]]
["binance-futures","SOLUSDT",1738627299144,[[215.38,58.0],[215.37,33.0],[215.36,24.0],[215.35,308.0],[215.34,165.0]],[[215.39,87.0],[215.4,86.0],[215.41,154.0],[215.42,114.0],[215.43,150.0]]]
["binance-futures","SOLUSDT",1738627299192,[[215.38,58.0],[215.37,33.0],[215.36,33.0],[215.35,308.0],[215.34,166.0]],[[215.39,87.0],[215.4,92.0],[215.41,131.0],[215.42,101.0],[215.43,150.0]]]
["binance-futures","SOLUSDT",1738627299244,[[215.38,62.0],[215.37,33.0],[215.36,69.0],[215.35,308.0],[215.34,166.0]],[[215.39,78.0],[215.4,86.0],[215.41,131.0],[215.42,101.0],[215.43,186.0]]]
["binance-futures","SOLUSDT",1738627299298,[[215.38,88.0],[215.37,33.0],[215.36,69.0],[215.35,308.0],[215.34,162.0]],[[215.39,78.0],[215.4,86.0],[215.41,131.0],[215.42,101.0],[215.43,186.0]]]
["binance-futures","SOLUSDT",1738627299350,[[215.38,59.0],[215.37,33.0],[215.36,69.0],[215.35,308.0],[215.34,166.0]],[[215.39,78.0],[215.4,86.0],[215.41,131.0],[215.42,101.0],[215.43,186.0]]]
["binance-futures","SOLUSDT",1738627299401,[[215.38,60.0],[215.37,33.0],[215.36,69.0],[215.35,308.0],[215.34,165.0]],[[215.39,78.0],[215.4,86.0],[215.41,131.0],[215.42,114.0],[215.43,186.0]]]
["binance-futures","SOLUSDT",1738627299446,[[215.38,59.0],[215.37,33.0],[215.36,69.0],[215.35,309.0],[215.34,164.0]],[[215.39,71.0],[215.4,92.0],[215.41,131.0],[215.42,114.0],[215.43,186.0]]]
["binance-futures","SOLUSDT",1738627299499,[[215.38,57.0],[215.37,33.0],[215.36,69.0],[215.35,309.0],[215.34,167.0]],[[215.39,99.0],[215.4,92.0],[215.41,131.0],[215.42,114.0],[215.43,186.0]]]
["binance-futures","SOLUSDT",1738627299555,[[215.38,57.0],[215.37,33.0],[215.36,70.0],[215.35,309.0],[215.34,162.0]],[[215.39,99.0],[215.4,92.0],[215.41,131.0],[215.42,114.0],[215.43,186.0]]]
["binance-futures","SOLUSDT",1738627299598,[[215.38,57.0],[215.37,33.0],[215.36,70.0],[215.35,309.0],[215.34,164.0]],[[215.39,98.0],[215.4,93.0],[215.41,131.0],[215.42,114.0],[215.43,186.0]]]
["binance-futures","SOLUSDT",1738627299657,[[215.38,131.0],[215.37,33.0],[215.36,70.0],[215.35,309.0],[215.34,171.0]],[[215.39,21.0],[215.4,70.0],[215.41,97.0],[215.42,114.0],[215.43,207.0]]]
["binance-futures","SOLUSDT",1738627299705,[[215.38,131.0],[215.37,33.0],[215.36,114.0],[215.35,309.0],[215.34,178.0]],[[215.39,19.0],[215.4,70.0],[215.41,97.0],[215.42,77.0],[215.43,157.0]]]
["binance-futures","SOLUSDT",1738627299760,[[215.38,131.0],[215.37,33.0],[215.36,137.0],[215.35,309.0],[215.34,178.0]],[[215.39,18.0],[215.4,62.0],[215.41,14.0],[215.42,63.0],[215.43,169.0]]]
["binance-futures","SOLUSDT",1738627299813,[[215.4,217.0],[215.39,446.0],[215.38,159.0],[215.37,77.0],[215.36,219.0]],[[215.41,37.0],[215.42,35.0],[215.43,89.0],[215.44,137.0],[215.45,316.0]]]
["binance-futures","SOLUSDT",1738627299864,[[215.4,352.0],[215.39,276.0],[215.38,197.0],[215.37,86.0],[215.36,96.0]],[[215.41,38.0],[215.42,19.0],[215.43,68.0],[215.44,101.0],[215.45,293.0]]]
["binance-futures","SOLUSDT",1738627299913,[[215.4,357.0],[215.39,201.0],[215.38,284.0],[215.37,74.0],[215.36,98.0]],[[215.41,2.0],[215.42,14.0],[215.43,37.0],[215.44,101.0],[215.45,293.0]]]
["binance-futures","SOLUSDT",1738627299965,[[215.41,521.0],[215.4,203.0],[215.39,254.0],[215.38,286.0],[215.37,117.0]],[[215.42,4.0],[215.43,37.0],[215.44,100.0],[215.45,116.0],[215.46,247.0]]]
["binance-futures","SOLUSDT",1738627300017,[[215.41,522.0],[215.4,174.0],[215.39,259.0],[215.38,286.0],[215.37,106.0]],[[215.42,38.0],[215.43,37.0],[215.44,46.0],[215.45,72.0],[215.46,313.0]]]
["binance-futures","SOLUSDT",1738627300068,[[215.41,527.0],[215.4,174.0],[215.39,261.0],[215.38,286.0],[215.37,98.0]],[[215.42,4.0],[215.43,28.0],[215.44,35.0],[215.45,85.0],[215.46,247.0]]]
["binance-futures","SOLUSDT",1738627300119,[[215.41,527.0],[215.4,174.0],[215.39,268.0],[215.38,286.0],[215.37,103.0]],[[215.42,4.0],[215.43,28.0],[215.44,35.0],[215.45,59.0],[215.46,247.0]]]
["binance-futures","SOLUSDT",1738627300161,[[215.41,527.0],[215.4,174.0],[215.39,268.0],[215.38,286.0],[215.37,113.0]],[[215.42,7.0],[215.43,28.0],[215.44,35.0],[215.45,59.0],[215.46,247.0]]]
["binance-futures","SOLUSDT",1738627300222,[[215.41,527.0],[215.4,173.0],[215.39,269.0],[215.38,286.0],[215.37,149.0]],[[215.42,42.0],[215.43,27.0],[215.44,36.0],[215.45,60.0],[215.46,247.0]]]
["binance-futures","SOLUSDT",1738627300267,[[215.41,528.0],[215.4,173.0],[215.39,269.0],[215.38,291.0],[215.37,139.0]],[[215.42,43.0],[215.43,27.0],[215.44,36.0],[215.45,64.0],[215.46,247.0]]]
["binance-futures","SOLUSDT",1738627300326,[[215.41,108.0],[215.4,305.0],[215.39,269.0],[215.38,281.0],[215.37,98.0]],[[215.42,46.0],[215.43,32.0],[215.44,92.0],[215.45,70.0],[215.46,274.0]]]
["binance-futures","SOLUSDT",1738627300376,[[215.41,108.0],[215.4,135.0],[215.39,358.0],[215.38,281.0],[215.37,87.0]],[[215.42,74.0],[215.43,87.0],[215.44,137.0],[215.45,105.0],[215.46,378.0]]]
["binance-futures","SOLUSDT",1738627300428,[[215.41,100.0],[215.4,135.0],[215.39,187.0],[215.38,451.0],[215.37,84.0]],[[215.42,120.0],[215.43,47.0],[215.44,145.0],[215.45,120.0],[215.46,378.0]]]
["binance-futures","SOLUSDT",1738627300477,[[215.41,101.0],[215.4,135.0],[215.39,187.0],[215.38,276.0],[215.37,87.0]],[[215.42,124.0],[215.43,47.0],[215.44,145.0],[215.45,120.0],[215.46,378.0]]]
["binance-futures","SOLUSDT",1738627300531,[[215.41,103.0],[215.4,135.0],[215.39,357.0],[215.38,276.0],[215.37,112.0]],[[215.42,124.0],[215.43,47.0],[215.44,145.0],[215.45,120.0],[215.46,378.0]]]
["binance-futures","SOLUSDT",1738627300582,[[215.39,8.0],[215.38,9.0],[215.37,6.0]],[[215.4,546.0],[215.41,369.0],[215.42,97.0],[215.43,78.0],[215.44,307.0]]]
["binance-futures","SOLUSDT",1738627300633,[[215.39,1.0],[215.38,9.0],[215.37,3.0],[215.36,31.0],[215.35,36.0]],[[215.4,454.0],[215.41,361.0],[215.42,109.0],[215.43,106.0],[215.44,316.0]]]
["binance-futures","SOLUSDT",1738627300684,[[215.39,1.0],[215.38,9.0],[215.37,8.0],[215.36,23.0],[215.35,45.0]],[[215.4,525.0],[215.41,363.0],[215.42,154.0],[215.43,184.0],[215.44,293.0]]]
["binance-futures","SOLUSDT",1738627300735,[[215.39,1.0],[215.38,9.0],[215.37,14.0],[215.36,23.0],[215.35,95.0]],[[215.4,528.0],[215.41,363.0],[215.42,164.0],[215.43,184.0],[215.44,303.0]]]
["binance-futures","SOLUSDT",1738627300786,[[215.39,1.0],[215.38,9.0],[215.37,14.0],[215.36,29.0],[215.35,52.0]],[[215.4,527.0],[215.41,363.0],[215.42,164.0],[215.43,184.0],[215.44,303.0]]]
["binance-futures","SOLUSDT",1738627300839,[[215.39,1.0],[215.38,9.0],[215.37,14.0],[215.36,23.0],[215.35,58.0]],[[215.4,537.0],[215.41,354.0],[215.42,164.0],[215.43,185.0],[215.44,268.0]]]
["binance-futures","SOLUSDT",1738627300890,[],[[215.34,70.0],[215.35,6.0],[215.36,114.0],[215.37,109.0],[215.38,27.0]]]
["binance-futures","SOLUSDT",1738627300941,[[215.34,35.0],[215.33,49.0],[215.32,16.0],[215.31,359.0],[215.3,84.0]],[[215.35,127.0],[215.36,86.0],[215.37,132.0],[215.38,163.0],[215.39,594.0]]]
["binance-futures","SOLUSDT",1738627300992,[[215.34,35.0],[215.33,16.0],[215.32,16.0],[215.31,194.0],[215.3,245.0]],[[215.35,208.0],[215.36,96.0],[215.37,155.0],[215.38,170.0],[215.39,571.0]]]
["binance-futures","SOLUSDT",1738627301043,[[215.34,28.0],[215.33,18.0],[215.32,18.0],[215.31,196.0],[215.3,75.0]],[[215.35,273.0],[215.36,129.0],[215.37,163.0],[215.38,212.0],[215.39,571.0]]]
["binance-futures","SOLUSDT",1738627301093,[[215.34,16.0],[215.33,18.0],[215.32,18.0],[215.31,184.0],[215.3,74.0]],[[215.35,229.0],[215.36,130.0],[215.37,209.0],[215.38,212.0],[215.39,573.0]]]
["binance-futures","SOLUSDT",1738627301144,[[215.34,16.0],[215.33,18.0],[215.32,16.0],[215.31,184.0],[215.3,76.0]],[[215.35,228.0],[215.36,130.0],[215.37,209.0],[215.38,212.0],[215.39,573.0]]]
["binance-futures","SOLUSDT",1738627301196,[[215.34,18.0],[215.33,18.0],[215.32,16.0],[215.31,184.0],[215.3,79.0]],[[215.35,231.0],[215.36,130.0],[215.37,228.0],[215.38,214.0],[215.39,573.0]]]
["binance-futures","SOLUSDT",1738627301244,[[215.34,18.0],[215.33,18.0],[215.32,16.0],[215.31,184.0],[215.3,74.0]],[[215.35,233.0],[215.36,130.0],[215.37,224.0],[215.38,214.0],[215.39,573.0]]]
["binance-futures","SOLUSDT",1738627301297,[[215.34,19.0],[215.33,18.0],[215.32,16.0],[215.31,184.0],[215.3,77.0]],[[215.35,233.0],[215.36,130.0],[215.37,224.0],[215.38,218.0],[215.39,587.0]]]
["binance-futures","SOLUSDT",1738627301354,[[215.34,13.0],[215.33,22.0],[215.32,16.0],[215.31,184.0],[215.3,74.0]],[[215.35,233.0],[215.36,130.0],[215.37,226.0],[215.38,195.0],[215.39,587.0]]]
["binance-futures","SOLUSDT",1738627301405,[[215.34,13.0],[215.33,22.0],[215.32,44.0],[215.31,184.0],[215.3,77.0]],[[215.35,233.0],[215.36,130.0],[215.37,226.0],[215.38,158.0],[215.39,587.0]]]
["binance-futures","SOLUSDT",1738627301453,[[215.34,13.0],[215.33,22.0],[215.32,16.0],[215.31,184.0],[215.3,79.0]],[[215.35,233.0],[215.36,130.0],[215.37,211.0],[215.38,158.0],[215.39,508.0]]]
["binance-futures","SOLUSDT",1738627301505,[[215.34,16.0],[215.33,22.0],[215.32,16.0],[215.31,184.0],[215.3,81.0]],[[215.35,235.0],[215.36,130.0],[215.37,211.0],[215.38,158.0],[215.39,510.0]]]
["binance-futures","SOLUSDT",1738627301553,[[215.34,16.0],[215.33,22.0],[215.32,16.0],[215.31,184.0],[215.3,80.0]],[[215.35,240.0],[215.36,130.0],[215.37,216.0],[215.38,158.0],[215.39,510.0]]]
["binance-futures","SOLUSDT",1738627301608,[[215.34,36.0],[215.33,28.0],[215.32,16.0],[215.31,184.0],[215.3,249.0]],[[215.35,237.0],[215.36,107.0],[215.37,216.0],[215.38,158.0],[215.39,533.0]]]
["binance-futures","SOLUSDT",1738627301662,[[215.34,13.0],[215.33,28.0],[215.32,16.0],[215.31,220.0],[215.3,82.0]],[[215.35,233.0],[215.36,107.0],[215.37,216.0],[215.38,158.0],[215.39,542.0]]]
["binance-futures","SOLUSDT",1738627301704,[[215.34,14.0],[215.33,28.0],[215.32,16.0],[215.31,195.0],[215.3,118.0]],[[215.35,233.0],[215.36,130.0],[215.37,216.0],[215.38,158.0],[215.39,519.0]]]
["binance-futures","SOLUSDT",1738627301770,[[215.34,31.0],[215.33,28.0],[215.32,16.0],[215.31,195.0],[215.3,118.0]],[[215.35,236.0],[215.36,130.0],[215.37,216.0],[215.38,158.0],[215.39,519.0]]]
["binance-futures","SOLUSDT",1738627301803,[[215.34,32.0],[215.33,28.0],[215.32,16.0],[215.31,195.0],[215.3,119.0]],[[215.35,240.0],[215.36,130.0],[215.37,216.0],[215.38,158.0],[215.39,517.0]]]
["binance-futures","SOLUSDT",1738627301872,[[215.34,32.0],[215.33,28.0],[215.32,16.0],[215.31,195.0],[215.3,118.0]],[[215.35,240.0],[215.36,130.0],[215.37,216.0],[215.38,158.0],[215.39,517.0]]]
["binance-futures","SOLUSDT",1738627301915,[[215.34,97.0],[215.33,28.0],[215.32,17.0],[215.31,195.0],[215.3,120.0]],[[215.35,223.0],[215.36,110.0],[215.37,177.0],[215.38,158.0],[215.39,530.0]]]
["binance-futures","SOLUSDT",1738627301978,[[215.34,100.0],[215.33,28.0],[215.32,17.0],[215.31,388.0],[215.3,125.0]],[[215.35,108.0],[215.36,58.0],[215.37,146.0],[215.38,177.0],[215.39,507.0]]]
["binance-futures","SOLUSDT",1738627302031,[[215.34,130.0],[215.33,28.0],[215.32,20.0],[215.31,388.0],[215.3,169.0]],[[215.35,48.0],[215.36,37.0],[215.37,44.0],[215.38,177.0],[215.39,329.0]]]
["binance-futures","SOLUSDT",1738627302079,[[215.34,130.0],[215.33,28.0],[215.32,44.0],[215.31,394.0],[215.3,166.0]],[[215.35,31.0],[215.36,21.0],[215.37,44.0],[215.38,140.0],[215.39,317.0]]]
["binance-futures","SOLUSDT",1738627302133,[[215.35,392.0],[215.34,132.0],[215.33,31.0],[215.32,101.0],[215.31,394.0]],[[215.36,36.0],[215.37,19.0],[215.38,121.0],[215.39,261.0],[215.4,415.0]]]
["binance-futures","SOLUSDT",1738627302182,[[215.36,348.0],[215.35,445.0],[215.34,129.0],[215.33,194.0],[215.32,144.0]],[[215.37,40.0],[215.38,47.0],[215.39,90.0],[215.4,373.0],[215.41,323.0]]]
["binance-futures","SOLUSDT",1738627302236,[[215.36,227.0],[215.35,408.0],[215.34,173.0],[215.33,163.0],[215.32,104.0]],[[215.37,2.0],[215.38,17.0],[215.39,77.0],[215.4,335.0],[215.41,350.0]]]
["binance-futures","SOLUSDT",1738627302288,[[215.38,100.0],[215.37,424.0],[215.36,282.0],[215.35,502.0],[215.34,209.0]],[[215.39,72.0],[215.4,171.0],[215.41,208.0],[215.42,309.0],[215.43,510.0]]]
["binance-futures","SOLUSDT",1738627302339,[[215.38,241.0],[215.37,257.0],[215.36,309.0],[215.35,491.0],[215.34,197.0]],[[215.39,58.0],[215.4,110.0],[215.41,177.0],[215.42,313.0],[215.43,518.0]]]
["binance-futures","SOLUSDT",1738627302392,[[215.38,241.0],[215.37,391.0],[215.36,309.0],[215.35,321.0],[215.34,185.0]],[[215.39,58.0],[215.4,110.0],[215.41,175.0],[215.42,309.0],[215.43,541.0]]]
["binance-futures","SOLUSDT",1738627302443,[[215.38,244.0],[215.37,391.0],[215.36,310.0],[215.35,320.0],[215.34,181.0]],[[215.39,61.0],[215.4,109.0],[215.41,176.0],[215.42,263.0],[215.43,544.0]]]
["binance-futures","SOLUSDT",1738627302484,[[215.38,215.0],[215.37,362.0],[215.36,310.0],[215.35,320.0],[215.34,178.0]],[[215.39,63.0],[215.4,109.0],[215.41,161.0],[215.42,253.0],[215.43,544.0]]]
["binance-futures","SOLUSDT",1738627302546,[[215.38,218.0],[215.37,362.0],[215.36,311.0],[215.35,320.0],[215.34,167.0]],[[215.39,63.0],[215.4,109.0],[215.41,161.0],[215.42,253.0],[215.43,544.0]]]
["binance-futures","SOLUSDT",1738627302596,[[215.38,218.0],[215.37,449.0],[215.36,340.0],[215.35,233.0],[215.34,167.0]],[[215.39,43.0],[215.4,109.0],[215.41,161.0],[215.42,158.0],[215.43,543.0]]]
["binance-futures","SOLUSDT",1738627302652,[[215.38,179.0],[215.37,251.0],[215.36,457.0],[215.35,233.0],[215.34,146.0]],[[215.39,54.0],[215.4,100.0],[215.41,150.0],[215.42,158.0],[215.43,543.0]]]
["binance-futures","SOLUSDT",1738627302696,[[215.38,91.0],[215.37,214.0],[215.36,255.0],[215.35,403.0],[215.34,146.0]],[[215.39,68.0],[215.4,100.0],[215.41,151.0],[215.42,159.0],[215.43,543.0]]]
["binance-futures","SOLUSDT",1738627302756,[[215.38,70.0],[215.37,28.0],[215.36,89.0],[215.35,251.0],[215.34,78.0]],[[215.39,159.0],[215.4,78.0],[215.41,191.0],[215.42,181.0],[215.43,521.0]]]
["binance-futures","SOLUSDT",1738627302808,[[215.38,70.0],[215.37,28.0],[215.36,37.0],[215.35,139.0],[215.34,198.0]],[[215.39,166.0],[215.4,105.0],[215.41,215.0],[215.42,181.0],[215.43,531.0]]]
["binance-futures","SOLUSDT",1738627302861,[[215.38,62.0],[215.37,28.0],[215.36,37.0],[215.35,129.0],[215.34,182.0]],[[215.39,168.0],[215.4,103.0],[215.41,218.0],[215.42,203.0],[215.43,531.0]]]
["binance-futures","SOLUSDT",1738627302896,[[215.38,62.0],[215.37,28.0],[215.36,37.0],[215.35,133.0],[215.34,216.0]],[[215.39,185.0],[215.4,103.0],[215.41,218.0],[215.42,187.0],[215.43,531.0]]]
["binance-futures","SOLUSDT",1738627302954,[[215.38,62.0],[215.37,28.0],[215.36,37.0],[215.35,133.0],[215.34,216.0]],[[215.39,185.0],[215.4,94.0],[215.41,218.0],[215.42,187.0],[215.43,603.0]]]
["binance-futures","SOLUSDT",1738627303001,[[215.38,62.0],[215.37,28.0],[215.36,37.0],[215.35,133.0],[215.34,216.0]],[[215.39,185.0],[215.4,94.0],[215.41,218.0],[215.42,186.0],[215.43,603.0]]]
["binance-futures","SOLUSDT",1738627303068,[[215.38,44.0],[215.37,28.0],[215.36,37.0],[215.35,133.0],[215.34,216.0]],[[215.39,219.0],[215.4,94.0],[215.41,218.0],[215.42,178.0],[215.43,575.0]]]
["binance-futures","SOLUSDT",1738627303119,[[215.38,46.0],[215.37,28.0],[215.36,40.0],[215.35,133.0],[215.34,216.0]],[[215.39,219.0],[215.4,94.0],[215.41,218.0],[215.42,180.0],[215.43,575.0]]]
["binance-futures","SOLUSDT",1738627303175,[[215.38,46.0],[215.37,28.0],[215.36,40.0],[215.35,133.0],[215.34,216.0]],[[215.39,218.0],[215.4,94.0],[215.41,218.0],[215.42,180.0],[215.43,569.0]]]
["binance-futures","SOLUSDT",1738627303224,[[215.38,47.0],[215.37,28.0],[215.36,40.0],[215.35,169.0],[215.34,216.0]],[[215.39,218.0],[215.4,94.0],[215.41,218.0],[215.42,216.0],[215.43,569.0]]]
["binance-futures","SOLUSDT",1738627303279,[[215.38,98.0],[215.37,32.0],[215.36,89.0],[215.35,397.0],[215.34,257.0]],[[215.39,119.0],[215.4,72.0],[215.41,258.0],[215.42,180.0],[215.43,591.0]]]
["binance-futures","SOLUSDT",1738627303332,[[215.38,99.0],[215.37,32.0],[215.36,91.0],[215.35,366.0],[215.34,181.0]],[[215.39,212.0],[215.4,81.0],[215.41,259.0],[215.42,180.0],[215.43,521.0]]]
["binance-futures","SOLUSDT",1738627303383,[[215.38,81.0],[215.37,32.0],[215.36,91.0],[215.35,366.0],[215.34,164.0]],[[215.39,197.0],[215.4,82.0],[215.41,239.0],[215.42,177.0],[215.43,565.0]]]
["binance-futures","SOLUSDT",1738627303434,[[215.38,31.0],[215.37,28.0],[215.36,115.0],[215.35,160.0],[215.34,334.0]],[[215.39,197.0],[215.4,82.0],[215.41,265.0],[215.42,177.0],[215.43,641.0]]]
["binance-futures","SOLUSDT",1738627303486,[[215.38,31.0],[215.37,28.0],[215.36,92.0],[215.35,87.0],[215.34,153.0]],[[215.39,277.0],[215.4,105.0],[215.41,192.0],[215.42,193.0],[215.43,618.0]]]
["binance-futures","SOLUSDT",1738627303536,[[215.38,31.0],[215.37,28.0],[215.36,53.0],[215.35,87.0],[215.34,178.0]],[[215.39,324.0],[215.4,118.0],[215.41,196.0],[215.42,205.0],[215.43,573.0]]]
["binance-futures","SOLUSDT",1738627303588,[[215.38,31.0],[215.37,28.0],[215.36,53.0],[215.35,87.0],[215.34,178.0]],[[215.39,324.0],[215.4,118.0],[215.41,195.0],[215.42,205.0],[215.43,573.0]]]
["binance-futures","SOLUSDT",1738627303639,[[215.38,31.0],[215.37,28.0],[215.36,53.0],[215.35,87.0],[215.34,178.0]],[[215.39,324.0],[215.4,119.0],[215.41,195.0],[215.42,205.0],[215.43,573.0]]]
["binance-futures","SOLUSDT",1738627303850,[[215.38,31.0],[215.37,28.0],[215.36,53.0],[215.35,87.0],[215.34,178.0]],[[215.39,324.0],[215.4,119.0],[215.41,191.0],[215.42,205.0],[215.43,573.0]]]
["binance-futures","SOLUSDT",1738627303905,[[215.38,31.0],[215.37,28.0],[215.36,54.0],[215.35,87.0],[215.34,178.0]],[[215.39,341.0],[215.4,119.0],[215.41,192.0],[215.42,206.0],[215.43,567.0]]]
["binance-futures","SOLUSDT",1738627303958,[[215.36,30.0],[215.35,10.0],[215.34,161.0]],[[215.37,623.0],[215.38,401.0],[215.39,268.0],[215.4,126.0],[215.41,254.0]]]
["binance-futures","SOLUSDT",1738627304008,[[215.36,30.0],[215.35,10.0],[215.34,90.0],[215.33,57.0],[215.32,177.0]],[[215.37,574.0],[215.38,400.0],[215.39,268.0],[215.4,126.0],[215.41,268.0]]]
["binance-futures","SOLUSDT",1738627304058,[[215.36,25.0],[215.35,10.0],[215.34,67.0],[215.33,57.0],[215.32,174.0]],[[215.37,556.0],[215.38,401.0],[215.39,272.0],[215.4,115.0],[215.41,268.0]]]
["binance-futures","SOLUSDT",1738627304107,[[215.36,27.0],[215.35,10.0],[215.34,70.0],[215.33,60.0],[215.32,173.0]],[[215.37,557.0],[215.38,400.0],[215.39,273.0],[215.4,115.0],[215.41,268.0]]]
["binance-futures","SOLUSDT",1738627304155,[[215.36,27.0],[215.35,10.0],[215.34,70.0],[215.33,60.0],[215.32,171.0]],[[215.37,557.0],[215.38,400.0],[215.39,274.0],[215.4,115.0],[215.41,268.0]]]
["binance-futures","SOLUSDT",1738627304218,[[215.36,27.0],[215.35,10.0],[215.34,70.0],[215.33,60.0],[215.32,190.0]],[[215.37,498.0],[215.38,364.0],[215.39,274.0],[215.4,115.0],[215.41,304.0]]]
["binance-futures","SOLUSDT",1738627304268,[[215.36,27.0],[215.35,10.0],[215.34,70.0],[215.33,60.0],[215.32,190.0]],[[215.37,478.0],[215.38,364.0],[215.39,274.0],[215.4,115.0],[215.41,278.0]]]
["binance-futures","SOLUSDT",1738627304328,[[215.36,27.0],[215.35,6.0],[215.34,70.0],[215.33,60.0],[215.32,188.0]],[[215.37,478.0],[215.38,364.0],[215.39,274.0],[215.4,115.0],[215.41,278.0]]]
["binance-futures","SOLUSDT",1738627304381,[[215.36,27.0],[215.35,6.0],[215.34,70.0],[215.33,64.0],[215.32,174.0]],[[215.37,478.0],[215.38,387.0],[215.39,277.0],[215.4,115.0],[215.41,278.0]]]
["binance-futures","SOLUSDT",1738627304426,[[215.36,31.0],[215.35,6.0],[215.34,70.0],[215.33,64.0],[215.32,176.0]],[[215.37,478.0],[215.38,387.0],[215.39,277.0],[215.4,115.0],[215.41,278.0]]]
["binance-futures","SOLUSDT",1738627304479,[[215.36,36.0],[215.35,6.0],[215.34,70.0],[215.33,64.0],[215.32,174.0]],[[215.37,478.0],[215.38,387.0],[215.39,277.0],[215.4,115.0],[215.41,278.0]]]
["binance-futures","SOLUSDT",1738627304530,[[215.36,36.0],[215.35,6.0],[215.34,70.0],[215.33,62.0],[215.32,176.0]],[[215.37,478.0],[215.38,387.0],[215.39,277.0],[215.4,115.0],[215.41,278.0]]]
["binance-futures","SOLUSDT",1738627304575,[[215.36,35.0],[215.35,6.0],[215.34,70.0],[215.33,62.0],[215.32,174.0]],[[215.37,481.0],[215.38,387.0],[215.39,277.0],[215.4,115.0],[215.41,278.0]]]
["binance-futures","SOLUSDT",1738627304625,[[215.36,35.0],[215.35,6.0],[215.34,70.0],[215.33,62.0],[215.32,174.0]],[[215.37,481.0],[215.38,367.0],[215.39,277.0],[215.4,115.0],[215.41,278.0]]]
["binance-futures","SOLUSDT",1738627304691,[[215.36,25.0],[215.35,6.0],[215.34,70.0],[215.33,62.0],[215.32,176.0]],[[215.37,467.0],[215.38,336.0],[215.39,277.0],[215.4,115.0],[215.41,251.0]]]
["binance-futures","SOLUSDT",1738627304747,[[215.36,25.0],[215.35,6.0],[215.34,70.0],[215.33,62.0],[215.32,176.0]],[[215.37,467.0],[215.38,336.0],[215.39,277.0],[215.4,115.0],[215.41,239.0]]]
["binance-futures","SOLUSDT",1738627304789,[[215.36,25.0],[215.35,6.0],[215.34,70.0],[215.33,62.0],[215.32,174.0]],[[215.37,467.0],[215.38,336.0],[215.39,276.0],[215.4,115.0],[215.41,251.0]]]
["binance-futures","SOLUSDT",1738627304862,[[215.36,25.0],[215.35,6.0],[215.34,70.0],[215.33,62.0],[215.32,174.0]],[[215.37,467.0],[215.38,336.0],[215.39,276.0],[215.4,115.0],[215.41,251.0]]]
["binance-futures","SOLUSDT",1738627304923,[[215.36,24.0],[215.35,6.0],[215.34,70.0],[215.33,62.0],[215.32,176.0]],[[215.37,465.0],[215.38,330.0],[215.39,277.0],[215.4,115.0],[215.41,251.0]]]
["binance-futures","SOLUSDT",1738627304940,[[215.36,24.0],[215.35,6.0],[215.34,70.0],[215.33,62.0],[215.32,174.0]],[[215.37,448.0],[215.38,330.0],[215.39,277.0],[215.4,115.0],[215.41,251.0]]]
["binance-futures","SOLUSDT",1738627305011,[[215.36,24.0],[215.35,6.0],[215.34,70.0],[215.33,62.0],[215.32,176.0]],[[215.37,448.0],[215.38,330.0],[215.39,277.0],[215.4,115.0],[215.41,251.0]]]
["binance-futures","SOLUSDT",1738627305075,[[215.36,24.0],[215.35,6.0],[215.34,71.0],[215.33,84.0],[215.32,174.0]],[[215.37,448.0],[215.38,330.0],[215.39,277.0],[215.4,115.0],[215.41,251.0]]]
["binance-futures","SOLUSDT",1738627305140,[[215.36,24.0],[215.35,6.0],[215.34,71.0],[215.33,62.0],[215.32,176.0]],[[215.37,448.0],[215.38,330.0],[215.39,277.0],[215.4,115.0],[215.41,251.0]]]
["binance-futures","SOLUSDT",1738627305184,[[215.36,24.0],[215.35,6.0],[215.34,71.0],[215.33,98.0],[215.32,176.0]],[[215.37,448.0],[215.38,330.0],[215.39,277.0],[215.4,151.0],[215.41,251.0]]]
["binance-futures","SOLUSDT",1738627305242,[[215.36,24.0],[215.35,6.0],[215.34,71.0],[215.33,98.0],[215.32,174.0]],[[215.37,448.0],[215.38,330.0],[215.39,277.0],[215.4,115.0],[215.41,251.0]]]
["binance-futures","SOLUSDT",1738627305293,[[215.36,25.0],[215.35,10.0],[215.34,70.0],[215.33,98.0],[215.32,176.0]],[[215.37,547.0],[215.38,330.0],[215.39,184.0],[215.4,115.0],[215.41,251.0]]]
["binance-futures","SOLUSDT",1738627305351,[[215.36,5.0],[215.35,6.0],[215.34,70.0],[215.33,95.0],[215.32,179.0]],[[215.37,519.0],[215.38,320.0],[215.39,182.0],[215.4,115.0],[215.41,219.0]]]
["binance-futures","SOLUSDT",1738627305396,[[215.36,6.0],[215.35,6.0],[215.34,70.0],[215.33,95.0],[215.32,177.0]],[[215.37,510.0],[215.38,314.0],[215.39,182.0],[215.4,115.0],[215.41,219.0]]]
["binance-futures","SOLUSDT",1738627305454,[[215.36,6.0],[215.35,6.0],[215.34,70.0],[215.33,95.0],[215.32,179.0]],[[215.37,510.0],[215.38,314.0],[215.39,182.0],[215.4,115.0],[215.41,219.0]]]
["binance-futures","SOLUSDT",1738627305507,[[215.32,4.0]],[[215.33,357.0],[215.34,250.0],[215.35,326.0],[215.36,596.0],[215.37,394.0]]]
["binance-futures","SOLUSDT",1738627305556,[[215.31,90.0],[215.3,51.0],[215.29,15.0],[215.28,205.0],[215.27,219.0]],[[215.32,503.0],[215.33,171.0],[215.34,309.0],[215.35,401.0],[215.36,702.0]]]
["binance-futures","SOLUSDT",1738627305609,[[215.31,90.0],[215.3,51.0],[215.29,12.0],[215.28,203.0],[215.27,203.0]],[[215.32,490.0],[215.33,142.0],[215.34,312.0],[215.35,383.0],[215.36,671.0]]]
["binance-futures","SOLUSDT",1738627305658,[[215.31,104.0],[215.3,51.0],[215.29,40.0],[215.28,200.0],[215.27,238.0]],[[215.32,141.0],[215.33,64.0],[215.34,260.0],[215.35,344.0],[215.36,557.0]]]
["binance-futures","SOLUSDT",1738627305712,[[215.31,132.0],[215.3,51.0],[215.29,232.0],[215.28,232.0],[215.27,66.0]],[[215.32,112.0],[215.33,77.0],[215.34,202.0],[215.35,342.0],[215.36,539.0]]]
["binance-futures","SOLUSDT",1738627305764,[[215.31,104.0],[215.3,51.0],[215.29,232.0],[215.28,215.0],[215.27,66.0]],[[215.32,115.0],[215.33,77.0],[215.34,253.0],[215.35,342.0],[215.36,539.0]]]
["binance-futures","SOLUSDT",1738627305812,[[215.31,104.0],[215.3,51.0],[215.29,232.0],[215.28,215.0],[215.27,68.0]],[[215.32,115.0],[215.33,77.0],[215.34,265.0],[215.35,342.0],[215.36,539.0]]]
["binance-futures","SOLUSDT",1738627305868,[[215.31,104.0],[215.3,51.0],[215.29,234.0],[215.28,215.0],[215.27,71.0]],[[215.32,114.0],[215.33,76.0],[215.34,265.0],[215.35,342.0],[215.36,539.0]]]
["binance-futures","SOLUSDT",1738627305920,[[215.31,104.0],[215.3,51.0],[215.29,263.0],[215.28,215.0],[215.27,71.0]],[[215.32,114.0],[215.33,76.0],[215.34,265.0],[215.35,342.0],[215.36,539.0]]]
["binance-futures","SOLUSDT",1738627305972,[[215.31,104.0],[215.3,51.0],[215.29,263.0],[215.28,215.0],[215.27,73.0]],[[215.32,114.0],[215.33,76.0],[215.34,265.0],[215.35,342.0],[215.36,539.0]]]
["binance-futures","SOLUSDT",1738627306020,[[215.31,104.0],[215.3,51.0],[215.29,263.0],[215.28,215.0],[215.27,73.0]],[[215.32,114.0],[215.33,76.0],[215.34,265.0],[215.35,342.0],[215.36,539.0]]]
["binance-futures","SOLUSDT",1738627306123,[[215.31,104.0],[215.3,51.0],[215.29,263.0],[215.28,215.0],[215.27,71.0]],[[215.32,114.0],[215.33,76.0],[215.34,265.0],[215.35,342.0],[215.36,539.0]]]
["binance-futures","SOLUSDT",1738627306180,[[215.31,104.0],[215.3,51.0],[215.29,263.0],[215.28,215.0],[215.27,71.0]],[[215.32,114.0],[215.33,76.0],[215.34,265.0],[215.35,342.0],[215.36,539.0]]]
["binance-futures","SOLUSDT",1738627306230,[[215.31,104.0],[215.3,51.0],[215.29,263.0],[215.28,215.0],[215.27,79.0]],[[215.32,113.0],[215.33,74.0],[215.34,257.0],[215.35,338.0],[215.36,539.0]]]
["binance-futures","SOLUSDT",1738627306286,[[215.31,136.0],[215.3,51.0],[215.29,263.0],[215.28,219.0],[215.27,79.0]],[[215.32,111.0],[215.33,74.0],[215.34,192.0],[215.35,265.0],[215.36,503.0]]]
["binance-futures","SOLUSDT",1738627306336,[[215.31,136.0],[215.3,51.0],[215.29,263.0],[215.28,219.0],[215.27,77.0]],[[215.32,111.0],[215.33,52.0],[215.34,142.0],[215.35,239.0],[215.36,502.0]]]
["binance-futures","SOLUSDT",1738627306390,[[215.31,136.0],[215.3,51.0],[215.29,263.0],[215.28,219.0],[215.27,79.0]],[[215.32,72.0],[215.33,74.0],[215.34,169.0],[215.35,239.0],[215.36,449.0]]]
["binance-futures","SOLUSDT",1738627306445,[[215.31,137.0],[215.3,51.0],[215.29,263.0],[215.28,219.0],[215.27,118.0]],[[215.32,72.0],[215.33,74.0],[215.34,169.0],[215.35,239.0],[215.36,449.0]]]
["binance-futures","SOLUSDT",1738627306495,[[215.31,137.0],[215.3,51.0],[215.29,263.0],[215.28,224.0],[215.27,83.0]],[[215.32,65.0],[215.33,74.0],[215.34,169.0],[215.35,239.0],[215.36,449.0]]]
["binance-futures","SOLUSDT",1738627306543,[[215.31,141.0],[215.3,51.0],[215.29,263.0],[215.28,219.0],[215.27,85.0]],[[215.32,77.0],[215.33,74.0],[215.34,169.0],[215.35,239.0],[215.36,449.0]]]
["binance-futures","SOLUSDT",1738627306590,[[215.31,141.0],[215.3,51.0],[215.29,263.0],[215.28,219.0],[215.27,85.0]],[[215.32,77.0],[215.33,74.0],[215.34,169.0],[215.35,239.0],[215.36,449.0]]]
["binance-futures","SOLUSDT",1738627306649,[[215.31,141.0],[215.3,51.0],[215.29,263.0],[215.28,219.0],[215.27,83.0]],[[215.32,77.0],[215.33,74.0],[215.34,177.0],[215.35,239.0],[215.36,454.0]]]
["binance-futures","SOLUSDT",1738627306706,[[215.32,335.0],[215.31,174.0],[215.3,73.0],[215.29,394.0],[215.28,187.0]],[[215.33,2.0],[215.34,27.0],[215.35,146.0],[215.36,175.0],[215.37,222.0]]]
["binance-futures","SOLUSDT",1738627306759,[[215.33,100.0],[215.32,368.0],[215.31,174.0],[215.3,127.0],[215.29,225.0]],[[215.34,24.0],[215.35,90.0],[215.36,93.0],[215.37,215.0],[215.38,470.0]]]
["binance-futures","SOLUSDT",1738627306810,[[215.33,95.0],[215.32,261.0],[215.31,396.0],[215.3,164.0],[215.29,139.0]],[[215.34,33.0],[215.35,76.0],[215.36,47.0],[215.37,212.0],[215.38,502.0]]]
["binance-futures","SOLUSDT",1738627306854,[[215.33,99.0],[215.32,263.0],[215.31,404.0],[215.3,145.0],[215.29,137.0]],[[215.34,13.0],[215.35,85.0],[215.36,47.0],[215.37,212.0],[215.38,456.0]]]
["binance-futures","SOLUSDT",1738627306914,[[215.34,352.0],[215.33,105.0],[215.32,286.0],[215.31,405.0],[215.3,122.0]],[[215.35,72.0],[215.36,25.0],[215.37,217.0],[215.38,377.0],[215.39,252.0]]]
["binance-futures","SOLUSDT",1738627306965,[[215.34,412.0],[215.33,106.0],[215.32,345.0],[215.31,235.0],[215.3,122.0]],[[215.35,53.0],[215.36,26.0],[215.37,221.0],[215.38,289.0],[215.39,245.0]]]
["binance-futures","SOLUSDT",1738627307016,[[215.34,125.0],[215.33,96.0],[215.32,470.0],[215.31,202.0],[215.3,92.0]],[[215.35,82.0],[215.36,26.0],[215.37,201.0],[215.38,292.0],[215.39,262.0]]]
["binance-futures","SOLUSDT",1738627307069,[[215.34,124.0],[215.33,68.0],[215.32,471.0],[215.31,187.0],[215.3,82.0]],[[215.35,74.0],[215.36,26.0],[215.37,201.0],[215.38,300.0],[215.39,266.0]]]
["binance-futures","SOLUSDT",1738627307121,[[215.34,127.0],[215.33,62.0],[215.32,440.0],[215.31,187.0],[215.3,123.0]],[[215.35,22.0],[215.36,34.0],[215.37,203.0],[215.38,292.0],[215.39,271.0]]]
["binance-futures","SOLUSDT",1738627307172,[[215.34,126.0],[215.33,62.0],[215.32,465.0],[215.31,194.0],[215.3,76.0]],[[215.35,59.0],[215.36,34.0],[215.37,206.0],[215.38,304.0],[215.39,271.0]]]
["binance-futures","SOLUSDT",1738627307220,[[215.34,130.0],[215.33,62.0],[215.32,465.0],[215.31,183.0],[215.3,76.0]],[[215.35,55.0],[215.36,43.0],[215.37,170.0],[215.38,298.0],[215.39,271.0]]]
["binance-futures","SOLUSDT",1738627307267,[[215.34,141.0],[215.33,62.0],[215.32,465.0],[215.31,214.0],[215.3,117.0]],[[215.35,68.0],[215.36,43.0],[215.37,170.0],[215.38,298.0],[215.39,271.0]]]
["binance-futures","SOLUSDT",1738627307307,[[215.34,139.0],[215.33,62.0],[215.32,465.0],[215.31,188.0],[215.3,76.0]],[[215.35,69.0],[215.36,43.0],[215.37,170.0],[215.38,304.0],[215.39,271.0]]]
["binance-futures","SOLUSDT",1738627307376,[[215.34,144.0],[215.33,64.0],[215.32,465.0],[215.31,188.0],[215.3,123.0]],[[215.35,69.0],[215.36,43.0],[215.37,170.0],[215.38,298.0],[215.39,271.0]]]
["binance-futures","SOLUSDT",1738627307430,[[215.34,144.0],[215.33,62.0],[215.32,465.0],[215.31,188.0],[215.3,82.0]],[[215.35,69.0],[215.36,43.0],[215.37,170.0],[215.38,298.0],[215.39,271.0]]]
["binance-futures","SOLUSDT",1738627307469,[[215.34,144.0],[215.33,62.0],[215.32,465.0],[215.31,188.0],[215.3,123.0]],[[215.35,74.0],[215.36,43.0],[215.37,170.0],[215.38,298.0],[215.39,271.0]]]
["binance-futures","SOLUSDT",1738627307505,[[215.34,143.0],[215.33,62.0],[215.32,295.0],[215.31,358.0],[215.3,82.0]],[[215.35,75.0],[215.36,43.0],[215.37,170.0],[215.38,298.0],[215.39,271.0]]]
["binance-futures","SOLUSDT",1738627307589,[[215.34,143.0],[215.33,62.0],[215.32,270.0],[215.31,358.0],[215.3,81.0]],[[215.35,105.0],[215.36,42.0],[215.37,170.0],[215.38,298.0],[215.39,274.0]]]
["binance-futures","SOLUSDT",1738627307646,[[215.34,143.0],[215.33,62.0],[215.32,270.0],[215.31,188.0],[215.3,81.0]],[[215.35,105.0],[215.36,42.0],[215.37,170.0],[215.38,298.0],[215.39,274.0]]]
["binance-futures","SOLUSDT",1738627307693,[[215.34,143.0],[215.33,62.0],[215.32,270.0],[215.31,188.0],[215.3,106.0]],[[215.35,109.0],[215.36,66.0],[215.37,193.0],[215.38,321.0],[215.39,274.0]]]
["binance-futures","SOLUSDT",1738627307708,[[215.34,143.0],[215.33,62.0],[215.32,270.0],[215.31,188.0],[215.3,106.0]],[[215.35,109.0],[215.36,66.0],[215.37,204.0],[215.38,321.0],[215.39,274.0]]]
["binance-futures","SOLUSDT",1738627307805,[[215.34,143.0],[215.33,62.0],[215.32,412.0],[215.31,189.0],[215.3,106.0]],[[215.35,110.0],[215.36,66.0],[215.37,204.0],[215.38,321.0],[215.39,309.0]]]
["binance-futures","SOLUSDT",1738627307852,[[215.34,141.0],[215.33,62.0],[215.32,242.0],[215.31,368.0],[215.3,81.0]],[[215.35,110.0],[215.36,61.0],[215.37,204.0],[215.38,321.0],[215.39,309.0]]]
["binance-futures","SOLUSDT",1738627307896,[[215.34,141.0],[215.33,62.0],[215.32,242.0],[215.31,198.0],[215.3,81.0]],[[215.35,116.0],[215.36,60.0],[215.37,203.0],[215.38,323.0],[215.39,274.0]]]
["binance-futures","SOLUSDT",1738627307958,[[215.34,140.0],[215.33,62.0],[215.32,242.0],[215.31,198.0],[215.3,105.0]],[[215.35,118.0],[215.36,60.0],[215.37,203.0],[215.38,323.0],[215.39,274.0]]]
["binance-futures","SOLUSDT",1738627308006,[[215.34,140.0],[215.33,62.0],[215.32,242.0],[215.31,368.0],[215.3,105.0]],[[215.35,118.0],[215.36,60.0],[215.37,203.0],[215.38,323.0],[215.39,274.0]]]
["binance-futures","SOLUSDT",1738627308063,[[215.34,140.0],[215.33,62.0],[215.32,242.0],[215.31,368.0],[215.3,81.0]],[[215.35,118.0],[215.36,60.0],[215.37,214.0],[215.38,323.0],[215.39,274.0]]]
["binance-futures","SOLUSDT",1738627308120,[[215.34,140.0],[215.33,62.0],[215.32,412.0],[215.31,184.0],[215.3,81.0]],[[215.35,118.0],[215.36,60.0],[215.37,214.0],[215.38,323.0],[215.39,274.0]]]
["binance-futures","SOLUSDT",1738627308154,[[215.34,137.0],[215.33,62.0],[215.32,242.0],[215.31,184.0],[215.3,81.0]],[[215.35,194.0],[215.36,60.0],[215.37,214.0],[215.38,323.0],[215.39,310.0]]]
["binance-futures","SOLUSDT",1738627308227,[[215.32,91.0],[215.31,122.0],[215.3,105.0]],[[215.33,451.0],[215.34,177.0],[215.35,190.0],[215.36,107.0],[215.37,275.0]]]
["binance-futures","SOLUSDT",1738627308276,[[215.32,3.0],[215.31,109.0],[215.3,52.0],[215.29,77.0],[215.28,120.0]],[[215.33,452.0],[215.34,189.0],[215.35,227.0],[215.36,184.0],[215.37,341.0]]]
["binance-futures","SOLUSDT",1738627308329,[[215.32,6.0],[215.31,106.0],[215.3,51.0],[215.29,52.0],[215.28,230.0]],[[215.33,502.0],[215.34,198.0],[215.35,248.0],[215.36,154.0],[215.37,278.0]]]
["binance-futures","SOLUSDT",1738627308364,[[215.32,7.0],[215.31,106.0],[215.3,51.0],[215.29,67.0],[215.28,232.0]],[[215.33,502.0],[215.34,208.0],[215.35,248.0],[215.36,154.0],[215.37,278.0]]]
["binance-futures","SOLUSDT",1738627308429,[[215.33,237.0],[215.32,221.0],[215.31,133.0],[215.3,187.0],[215.29,155.0]],[[215.34,5.0],[215.35,161.0],[215.36,128.0],[215.37,293.0],[215.38,329.0]]]
["binance-futures","SOLUSDT",1738627308483,[[215.34,324.0],[215.33,211.0],[215.32,224.0],[215.31,357.0],[215.3,204.0]],[[215.35,128.0],[215.36,56.0],[215.37,189.0],[215.38,285.0],[215.39,323.0]]]
["binance-futures","SOLUSDT",1738627308535,[[215.34,310.0],[215.33,331.0],[215.32,302.0],[215.31,373.0],[215.3,104.0]],[[215.35,105.0],[215.36,32.0],[215.37,153.0],[215.38,271.0],[215.39,333.0]]]
["binance-futures","SOLUSDT",1738627308585,[[215.34,557.0],[215.33,343.0],[215.32,324.0],[215.31,193.0],[215.3,99.0]],[[215.35,94.0],[215.36,23.0],[215.37,176.0],[215.38,271.0],[215.39,320.0]]]
["binance-futures","SOLUSDT",1738627308623,[[215.34,624.0],[215.33,276.0],[215.32,296.0],[215.31,192.0],[215.3,99.0]],[[215.35,94.0],[215.36,22.0],[215.37,177.0],[215.38,271.0],[215.39,320.0]]]
["binance-futures","SOLUSDT",1738627308687,[[215.34,626.0],[215.33,308.0],[215.32,273.0],[215.31,192.0],[215.3,139.0]],[[215.35,94.0],[215.36,22.0],[215.37,174.0],[215.38,264.0],[215.39,320.0]]]
["binance-futures","SOLUSDT",1738627308738,[[215.36,433.0],[215.35,346.0],[215.34,550.0],[215.33,325.0],[215.32,284.0]],[[215.37,116.0],[215.38,250.0],[215.39,132.0],[215.4,149.0],[215.41,325.0]]]
["binance-futures","SOLUSDT",1738627308793,[[215.36,573.0],[215.35,338.0],[215.34,283.0],[215.33,324.0],[215.32,284.0]],[[215.37,95.0],[215.38,226.0],[215.39,95.0],[215.4,100.0],[215.41,275.0]]]
["binance-futures","SOLUSDT",1738627308830,[[215.36,574.0],[215.35,383.0],[215.34,283.0],[215.33,262.0],[215.32,288.0]],[[215.37,92.0],[215.38,226.0],[215.39,81.0],[215.4,95.0],[215.41,225.0]]]
["binance-futures","SOLUSDT",1738627308895,[[215.36,576.0],[215.35,383.0],[215.34,282.0],[215.33,262.0],[215.32,288.0]],[[215.37,94.0],[215.38,226.0],[215.39,81.0],[215.4,85.0],[215.41,246.0]]]
["binance-futures","SOLUSDT",1738627308946,[[215.32,11.0]],[[215.33,280.0],[215.34,303.0],[215.35,66.0],[215.36,506.0],[215.37,326.0]]]
["binance-futures","SOLUSDT",1738627308997,[[215.32,10.0],[215.31,97.0],[215.3,64.0],[215.29,9.0],[215.28,87.0]],[[215.33,358.0],[215.34,301.0],[215.35,131.0],[215.36,508.0],[215.37,338.0]]]
["binance-futures","SOLUSDT",1738627309049,[[215.32,7.0],[215.31,100.0],[215.3,64.0],[215.29,20.0],[215.28,18.0]],[[215.33,345.0],[215.34,348.0],[215.35,151.0],[215.36,551.0],[215.37,316.0]]]
["binance-futures","SOLUSDT",1738627309097,[[215.32,7.0],[215.31,100.0],[215.3,64.0],[215.29,9.0],[215.28,18.0]],[[215.33,368.0],[215.34,371.0],[215.35,176.0],[215.36,528.0],[215.37,366.0]]]
["binance-futures","SOLUSDT",1738627309152,[[215.32,3.0],[215.31,100.0],[215.3,64.0],[215.29,9.0],[215.28,33.0]],[[215.33,370.0],[215.34,372.0],[215.35,190.0],[215.36,564.0],[215.37,366.0]]]
["binance-futures","SOLUSDT",1738627309194,[[215.32,3.0],[215.31,100.0],[215.3,64.0],[215.29,9.0],[215.28,40.0]],[[215.33,372.0],[215.34,376.0],[215.35,188.0],[215.36,566.0],[215.37,366.0]]]
["binance-futures","SOLUSDT",1738627309255,[[215.31,98.0],[215.3,64.0],[215.29,9.0],[215.28,27.0]],[[215.32,467.0],[215.33,291.0],[215.34,376.0],[215.35,189.0],[215.36,576.0]]]
["binance-futures","SOLUSDT",1738627309303,[[215.31,98.0],[215.3,64.0],[215.29,9.0],[215.28,25.0],[215.27,80.0]],[[215.32,467.0],[215.33,291.0],[215.34,368.0],[215.35,193.0],[215.36,580.0]]]
["binance-futures","SOLUSDT",1738627309358,[[215.31,102.0],[215.3,63.0],[215.29,9.0],[215.28,25.0],[215.27,78.0]],[[215.32,468.0],[215.33,288.0],[215.34,368.0],[215.35,193.0],[215.36,580.0]]]
["binance-futures","SOLUSDT",1738627309410,[[215.31,102.0],[215.3,63.0],[215.29,9.0],[215.28,25.0],[215.27,80.0]],[[215.32,468.0],[215.33,288.0],[215.34,368.0],[215.35,193.0],[215.36,580.0]]]
["binance-futures","SOLUSDT",1738627309458,[[215.3,60.0],[215.29,13.0],[215.28,25.0],[215.27,31.0]],[[215.31,389.0],[215.32,300.0],[215.33,293.0],[215.34,362.0],[215.35,233.0]]]
["binance-futures","SOLUSDT",1738627309512,[[215.3,58.0],[215.29,15.0],[215.28,18.0],[215.27,48.0],[215.26,268.0]],[[215.31,247.0],[215.32,226.0],[215.33,294.0],[215.34,363.0],[215.35,173.0]]]
["binance-futures","SOLUSDT",1738627309560,[[215.3,58.0],[215.29,15.0],[215.28,24.0],[215.27,48.0],[215.26,251.0]],[[215.31,247.0],[215.32,212.0],[215.33,294.0],[215.34,363.0],[215.35,173.0]]]
["binance-futures","SOLUSDT",1738627309613,[[215.3,58.0],[215.29,15.0],[215.28,26.0],[215.27,48.0],[215.26,249.0]],[[215.31,203.0],[215.32,212.0],[215.33,294.0],[215.34,363.0],[215.35,173.0]]]
["binance-futures","SOLUSDT",1738627309669,[[215.3,58.0],[215.29,15.0],[215.28,26.0],[215.27,48.0],[215.26,249.0]],[[215.31,203.0],[215.32,212.0],[215.33,294.0],[215.34,363.0],[215.35,173.0]]]
["binance-futures","SOLUSDT",1738627309715,[[215.3,57.0],[215.29,15.0],[215.28,26.0],[215.27,48.0],[215.26,251.0]],[[215.31,164.0],[215.32,212.0],[215.33,294.0],[215.34,363.0],[215.35,235.0]]]
["binance-futures","SOLUSDT",1738627309770,[[215.3,57.0],[215.29,15.0],[215.28,54.0],[215.27,48.0],[215.26,249.0]],[[215.31,216.0],[215.32,211.0],[215.33,294.0],[215.34,363.0],[215.35,173.0]]]
["binance-futures","SOLUSDT",1738627309826,[[215.3,23.0],[215.29,21.0],[215.28,19.0],[215.27,48.0],[215.26,249.0]],[[215.31,140.0],[215.32,211.0],[215.33,346.0],[215.34,363.0],[215.35,173.0]]]
["binance-futures","SOLUSDT",1738627309880,[[215.3,23.0],[215.29,14.0],[215.28,47.0],[215.27,48.0],[215.26,98.0]],[[215.31,221.0],[215.32,211.0],[215.33,266.0],[215.34,363.0],[215.35,173.0]]]
["binance-futures","SOLUSDT",1738627309928,[[215.3,23.0],[215.29,14.0],[215.28,20.0],[215.27,31.0],[215.26,115.0]],[[215.31,223.0],[215.32,195.0],[215.33,266.0],[215.34,363.0],[215.35,173.0]]]
["binance-futures","SOLUSDT",1738627309983,[[215.3,23.0],[215.29,14.0],[215.28,20.0],[215.27,31.0],[215.26,115.0]],[[215.31,226.0],[215.32,195.0],[215.33,266.0],[215.34,363.0],[215.35,173.0]]]
["binance-futures","SOLUSDT",1738627310036,[[215.3,24.0],[215.29,14.0],[215.28,45.0],[215.27,54.0],[215.26,204.0]],[[215.31,228.0],[215.32,195.0],[215.33,266.0],[215.34,363.0],[215.35,235.0]]]
["binance-futures","SOLUSDT",1738627310083,[[215.3,19.0],[215.29,14.0],[215.28,45.0],[215.27,70.0],[215.26,202.0]],[[215.31,228.0],[215.32,195.0],[215.33,266.0],[215.34,363.0],[215.35,171.0]]]
["binance-futures","SOLUSDT",1738627310139,[[215.3,20.0],[215.29,14.0],[215.28,51.0],[215.27,102.0],[215.26,187.0]],[[215.31,229.0],[215.32,195.0],[215.33,266.0],[215.34,396.0],[215.35,229.0]]]
["binance-futures","SOLUSDT",1738627310191,[[215.3,20.0],[215.29,14.0],[215.28,56.0],[215.27,102.0],[215.26,187.0]],[[215.31,231.0],[215.32,195.0],[215.33,264.0],[215.34,390.0],[215.35,167.0]]]
["binance-futures","SOLUSDT",1738627310239,[[215.3,69.0],[215.29,44.0],[215.28,193.0],[215.27,134.0],[215.26,117.0]],[[215.31,198.0],[215.32,168.0],[215.33,259.0],[215.34,326.0],[215.35,225.0]]]
["binance-futures","SOLUSDT",1738627310281,[[215.3,70.0],[215.29,63.0],[215.28,198.0],[215.27,115.0],[215.26,115.0]],[[215.31,198.0],[215.32,168.0],[215.33,259.0],[215.34,326.0],[215.35,221.0]]]
["binance-futures","SOLUSDT",1738627310341,[[215.3,30.0],[215.29,63.0],[215.28,176.0],[215.27,83.0],[215.26,115.0]],[[215.31,273.0],[215.32,168.0],[215.33,259.0],[215.34,326.0],[215.35,159.0]]]
["binance-futures","SOLUSDT",1738627310397,[[215.3,30.0],[215.29,37.0],[215.28,143.0],[215.27,83.0],[215.26,117.0]],[[215.31,271.0],[215.32,168.0],[215.33,262.0],[215.34,326.0],[215.35,159.0]]]
["binance-futures","SOLUSDT",1738627310447,[[215.3,30.0],[215.29,37.0],[215.28,143.0],[215.27,83.0],[215.26,120.0]],[[215.31,274.0],[215.32,168.0],[215.33,262.0],[215.34,326.0],[215.35,123.0]]]
["binance-futures","SOLUSDT",1738627310503,[[215.3,31.0],[215.29,37.0],[215.28,143.0],[215.27,83.0],[215.26,76.0]],[[215.31,278.0],[215.32,168.0],[215.33,259.0],[215.34,316.0],[215.35,220.0]]]
["binance-futures","SOLUSDT",1738627310555,[[215.32,26.0],[215.31,97.0],[215.3,295.0],[215.29,64.0],[215.28,167.0]],[[215.33,14.0],[215.34,95.0],[215.35,113.0],[215.36,180.0],[215.37,295.0]]]
["binance-futures","SOLUSDT",1738627310606,[[215.34,75.0],[215.33,147.0],[215.32,460.0],[215.31,305.0],[215.3,410.0]],[[215.35,53.0],[215.36,55.0],[215.37,261.0],[215.38,480.0],[215.39,291.0]]]
["binance-futures","SOLUSDT",1738627310657,[[215.33,189.0],[215.32,237.0],[215.31,72.0],[215.3,214.0]],[[215.34,126.0],[215.35,2.0],[215.36,26.0],[215.37,90.0],[215.38,337.0]]]
["binance-futures","SOLUSDT",1738627310708,[[215.33,217.0],[215.32,197.0],[215.31,255.0],[215.3,111.0],[215.29,97.0]],[[215.34,29.0],[215.35,2.0],[215.36,6.0],[215.37,114.0],[215.38,329.0]]]
["binance-futures","SOLUSDT",1738627328973,[[215.61,483.0],[215.6,239.0],[215.59,319.0],[215.58,504.0],[215.57,418.0]],[[215.62,12.0],[215.63,7.0],[215.64,19.0],[215.65,56.0],[215.66,357.0]]]
["binance-futures","SOLUSDT",1738627359355,[[215.73,104.0],[215.72,10.0],[215.71,35.0],[215.7,195.0],[215.69,417.0]],[[215.74,316.0],[215.75,18.0],[215.76,28.0],[215.77,113.0],[215.78,414.0]]]
["binance-futures","SOLUSDT",1738627427494,[[216.02,207.0],[216.01,291.0],[216.0,390.0],[215.99,355.0],[215.98,75.0]],[[216.03,165.0],[216.04,150.0],[216.05,42.0],[216.06,50.0],[216.07,258.0]]]
["binance-futures","SOLUSDT",1738627457730,[[216.58,43.0],[216.57,9.0],[216.56,49.0],[216.55,37.0],[216.54,63.0]],[[216.59,120.0],[216.6,404.0],[216.61,231.0],[216.62,131.0],[216.63,250.0]]]
["binance-futures","SOLUSDT",1738627524852,[[216.94,75.0],[216.93,36.0],[216.92,176.0],[216.91,46.0],[216.9,116.0]],[[216.95,142.0],[216.96,20.0],[216.97,64.0],[216.98,105.0],[216.99,325.0]]]
["binance-futures","SOLUSDT",1738627549508,[[217.27,86.0],[217.26,99.0],[217.25,39.0],[217.24,92.0],[217.23,257.0]],[[217.28,37.0],[217.29,88.0],[217.3,57.0],[217.31,367.0],[217.32,226.0]]]
["binance-futures","SOLUSDT",1738627579044,[[217.25,328.0],[217.24,116.0],[217.23,74.0],[217.22,63.0],[217.21,91.0]],[[217.26,11.0],[217.27,21.0],[217.28,17.0],[217.29,77.0],[217.3,90.0]]]
["binance-futures","SOLUSDT",1738627646244,[[216.46,184.0],[216.45,87.0],[216.44,227.0],[216.43,283.0],[216.42,161.0]],[[216.47,100.0],[216.48,20.0],[216.49,94.0],[216.5,121.0],[216.51,104.0]]]
["binance-futures","SOLUSDT",1738627676080,[[216.92,19.0],[216.91,40.0],[216.9,47.0],[216.89,49.0],[216.88,171.0]],[[216.93,130.0],[216.94,14.0],[216.95,48.0],[216.96,98.0],[216.97,105.0]]]
["binance-futures","SOLUSDT",1738627700661,[[216.81,112.0],[216.8,226.0],[216.79,97.0],[216.78,169.0],[216.77,228.0]],[[216.82,54.0],[216.83,11.0],[216.84,33.0],[216.85,37.0],[216.86,79.0]]]
["binance-futures","SOLUSDT",1738627769112,[[217.26,7.0],[217.25,18.0],[217.24,133.0],[217.23,83.0],[217.22,227.0]],[[217.27,479.0],[217.28,470.0],[217.29,394.0],[217.3,310.0],[217.31,339.0]]]
["binance-futures","SOLUSDT",1738627800039,[[216.92,65.0],[216.91,166.0],[216.9,48.0]],[[216.93,12.0],[216.94,341.0],[216.95,1019.0],[216.96,355.0],[216.97,170.0]]]
["binance-futures","SOLUSDT",1738627825032,[[217.06,148.0],[217.05,67.0],[217.04,101.0],[217.03,139.0],[217.02,162.0]],[[217.07,8.0],[217.08,9.0],[217.09,22.0],[217.1,59.0],[217.11,72.0]]]
["binance-futures","SOLUSDT",1738627892611,[[217.72,14.0],[217.71,9.0],[217.7,6.0],[217.69,149.0],[217.68,100.0]],[[217.73,254.0],[217.74,69.0],[217.75,159.0],[217.76,156.0],[217.77,32.0]]]
["binance-futures","SOLUSDT",1738627923217,[[217.51,78.0],[217.5,89.0],[217.49,252.0],[217.48,83.0],[217.47,150.0]],[[217.52,174.0],[217.53,372.0],[217.54,333.0],[217.55,317.0],[217.56,281.0]]]
["binance-futures","SOLUSDT",1738627992813,[[217.04,143.0],[217.03,27.0],[217.02,71.0],[217.01,95.0],[217.0,353.0]],[[217.05,112.0],[217.06,35.0],[217.07,61.0],[217.08,272.0],[217.09,84.0]]]
["binance-futures","SOLUSDT",1738628023204,[[216.86,2.0],[216.85,33.0],[216.84,34.0],[216.83,34.0],[216.82,32.0]],[[216.87,371.0],[216.88,137.0],[216.89,189.0],[216.9,254.0],[216.91,177.0]]]
["binance-futures","SOLUSDT",1738628049222,[[216.63,133.0],[216.62,49.0],[216.61,71.0],[216.6,159.0],[216.59,216.0]],[[216.64,45.0],[216.65,8.0],[216.66,55.0],[216.67,11.0],[216.68,68.0]]]
["binance-futures","SOLUSDT",1738628120095,[[216.78,9.0],[216.77,14.0],[216.76,34.0]],[[216.79,353.0],[216.8,231.0],[216.81,175.0],[216.82,148.0],[216.83,207.0]]]
["binance-futures","SOLUSDT",1738628150745,[[216.7,275.0],[216.69,198.0],[216.68,140.0],[216.67,95.0],[216.66,84.0]],[[216.71,41.0],[216.72,30.0],[216.73,151.0],[216.74,33.0],[216.75,94.0]]]
["binance-futures","SOLUSDT",1738628177655,[[217.08,291.0],[217.07,208.0],[217.06,269.0],[217.05,316.0],[217.04,322.0]],[[217.09,18.0],[217.1,15.0],[217.11,20.0],[217.12,32.0],[217.13,155.0]]]
["binance-futures","SOLUSDT",1738628251835,[[216.51,173.0],[216.5,1097.0],[216.49,41.0]],[[216.52,134.0],[216.53,268.0],[216.54,101.0],[216.55,31.0],[216.56,156.0]]]
["binance-futures","SOLUSDT",1738628278109,[[216.41,125.0],[216.4,70.0],[216.39,162.0],[216.38,391.0],[216.37,199.0]],[[216.42,10.0],[216.43,37.0],[216.44,5.0],[216.45,12.0],[216.46,74.0]]]
["binance-futures","SOLUSDT",1738628347266,[[216.34,30.0],[216.33,36.0],[216.32,72.0],[216.31,99.0]],[[216.35,111.0],[216.36,66.0],[216.37,78.0],[216.38,31.0],[216.39,78.0]]]
["binance-futures","SOLUSDT",1738628378956,[[216.29,402.0],[216.28,132.0],[216.27,189.0],[216.26,213.0],[216.25,43.0]],[[216.3,3.0],[216.31,147.0],[216.32,6.0],[216.33,158.0],[216.34,251.0]]]
["binance-futures","SOLUSDT",1738628404601,[[216.38,417.0],[216.37,154.0],[216.36,98.0],[216.35,5.0],[216.34,86.0]],[[216.39,15.0],[216.4,9.0],[216.41,13.0],[216.42,330.0],[216.43,357.0]]]
["binance-futures","SOLUSDT",1738628472953,[[216.87,461.0],[216.86,79.0],[216.85,84.0],[216.84,90.0],[216.83,45.0]],[[216.88,8.0],[216.89,628.0],[216.9,16.0],[216.91,47.0],[216.92,74.0]]]
["binance-futures","SOLUSDT",1738628503117,[[216.48,29.0],[216.47,11.0],[216.46,65.0],[216.45,204.0],[216.44,30.0]],[[216.49,268.0],[216.5,204.0],[216.51,178.0],[216.52,201.0],[216.53,275.0]]]
["binance-futures","SOLUSDT",1738628528046,[[216.0,439.0],[215.99,209.0],[215.98,92.0],[215.97,81.0],[215.96,119.0]],[[216.01,44.0],[216.02,7.0],[216.03,19.0],[216.04,84.0],[216.05,127.0]]]
["binance-futures","SOLUSDT",1738628601257,[[215.45,125.0],[215.44,44.0],[215.43,138.0],[215.42,264.0],[215.41,201.0]],[[215.46,41.0],[215.47,11.0],[215.48,33.0],[215.49,58.0],[215.5,247.0]]]
["binance-futures","SOLUSDT",1738628627276,[[215.51,149.0],[215.5,235.0],[215.49,115.0],[215.48,82.0],[215.47,160.0]],[[215.52,76.0],[215.53,65.0],[215.54,68.0],[215.55,70.0],[215.56,62.0]]]
["binance-futures","SOLUSDT",1738628699798,[[215.58,61.0],[215.57,53.0],[215.56,58.0],[215.55,232.0],[215.54,365.0]],[[215.59,213.0],[215.6,2.0],[215.61,39.0],[215.62,321.0],[215.63,239.0]]]
["binance-futures","SOLUSDT",1738628730514,[[215.61,9.0],[215.6,6.0],[215.59,34.0],[215.58,62.0],[215.57,278.0]],[[215.62,88.0],[215.63,98.0],[215.64,153.0],[215.65,364.0],[215.66,238.0]]]
["binance-futures","SOLUSDT",1738628757106,[[215.49,68.0],[215.48,10.0],[215.47,44.0],[215.46,66.0],[215.45,288.0]],[[215.5,36.0],[215.51,244.0],[215.52,626.0],[215.53,1134.0],[215.54,181.0]]]
["binance-futures","SOLUSDT",1738628824935,[[215.77,134.0],[215.76,36.0],[215.75,40.0],[215.74,144.0],[215.73,167.0]],[[215.78,124.0],[215.79,57.0],[215.8,252.0],[215.81,58.0],[215.82,267.0]]]
["binance-futures","SOLUSDT",1738628855290,[[215.68,9.0],[215.67,42.0],[215.66,118.0],[215.65,277.0],[215.64,293.0]],[[215.69,165.0],[215.7,16.0],[215.71,55.0],[215.72,121.0],[215.73,510.0]]]
["binance-futures","SOLUSDT",1738628881374,[[215.43,49.0],[215.42,8.0],[215.41,21.0],[215.4,71.0],[215.39,125.0]],[[215.44,179.0],[215.45,180.0],[215.46,201.0],[215.47,143.0],[215.48,165.0]]]
["binance-futures","SOLUSDT",1738628956389,[[215.86,4.0],[215.85,12.0],[215.84,56.0],[215.83,332.0],[215.82,202.0]],[[215.87,386.0],[215.88,304.0],[215.89,414.0],[215.9,458.0],[215.91,266.0]]]
["binance-futures","SOLUSDT",1738628981440,[[215.58,14.0],[215.57,25.0],[215.56,44.0],[215.55,50.0],[215.54,104.0]],[[215.59,186.0],[215.6,233.0],[215.61,301.0],[215.62,296.0],[215.63,258.0]]]
["binance-futures","SOLUSDT",1738629049467,[[215.94,204.0],[215.93,249.0],[215.92,177.0],[215.91,180.0],[215.9,214.0]],[[215.95,19.0],[215.96,7.0],[215.97,12.0],[215.98,178.0],[215.99,259.0]]]
["binance-futures","SOLUSDT",1738629078576,[[216.46,100.0],[216.45,181.0],[216.44,150.0],[216.43,236.0],[216.42,451.0]],[[216.47,5.0],[216.48,24.0],[216.49,52.0],[216.5,42.0],[216.51,108.0]]]
["binance-futures","SOLUSDT",1738629102646,[[216.53,153.0],[216.52,84.0],[216.51,44.0],[216.5,185.0],[216.49,203.0]],[[216.54,23.0],[216.55,9.0],[216.56,16.0],[216.57,26.0],[216.58,42.0]]]
["binance-futures","SOLUSDT",1738629174238,[[216.94,65.0],[216.93,32.0],[216.92,47.0],[216.91,113.0],[216.9,144.0]],[[216.95,121.0],[216.96,61.0],[216.97,234.0],[216.98,199.0],[216.99,230.0]]]
["binance-futures","SOLUSDT",1738629198656,[[217.4,7.0],[217.39,7.0],[217.38,4.0],[217.37,30.0],[217.36,72.0]],[[217.41,80.0],[217.42,41.0],[217.43,78.0],[217.44,20.0],[217.45,134.0]]]
["binance-futures","SOLUSDT",1738629222967,[[217.22,47.0],[217.21,30.0],[217.2,5.0],[217.19,30.0],[217.18,59.0]],[[217.23,2.0],[217.24,8.0],[217.25,44.0],[217.26,106.0],[217.27,335.0]]]
["binance-futures","SOLUSDT",1738629295357,[[216.95,121.0],[216.94,24.0],[216.93,40.0],[216.92,30.0],[216.91,48.0]],[[216.96,27.0],[216.97,60.0],[216.98,130.0],[216.99,309.0],[217.0,2248.0]]]
["binance-futures","SOLUSDT",1738629319752,[[217.27,93.0],[217.26,72.0],[217.25,138.0],[217.24,155.0],[217.23,233.0]],[[217.28,63.0],[217.29,26.0],[217.3,218.0],[217.31,268.0],[217.32,224.0]]]
["binance-futures","SOLUSDT",1738629387215,[[217.61,42.0],[217.6,5.0],[217.59,50.0],[217.58,111.0],[217.57,130.0]],[[217.62,104.0],[217.63,206.0],[217.64,128.0],[217.65,349.0],[217.66,369.0]]]
["binance-futures","SOLUSDT",1738629417979,[[217.6,85.0],[217.59,99.0],[217.58,32.0],[217.57,66.0],[217.56,135.0]],[[217.61,74.0],[217.62,304.0],[217.63,387.0],[217.64,371.0],[217.65,113.0]]]
["binance-futures","SOLUSDT",1738629443119,[[217.36,162.0],[217.35,29.0],[217.34,140.0],[217.33,94.0],[217.32,93.0]],[[217.37,10.0],[217.38,8.0],[217.39,58.0],[217.4,124.0],[217.41,266.0]]]
["binance-futures","SOLUSDT",1738629519307,[[217.21,2027.0],[217.2,113.0],[217.19,66.0],[217.18,92.0],[217.17,200.0]],[[217.22,164.0],[217.23,8.0],[217.24,29.0],[217.25,134.0],[217.26,463.0]]]
["binance-futures","SOLUSDT",1738629545522,[[217.25,1.0],[217.24,14.0],[217.23,74.0],[217.22,64.0]],[[217.26,290.0],[217.27,432.0],[217.28,127.0],[217.29,90.0],[217.3,194.0]]]
["binance-futures","SOLUSDT",1738629571007,[[217.28,41.0],[217.27,6.0],[217.26,34.0],[217.25,102.0],[217.24,159.0]],[[217.29,82.0],[217.3,224.0],[217.31,127.0],[217.32,159.0],[217.33,287.0]]]
["binance-futures","SOLUSDT",1738629645795,[[216.99,90.0],[216.98,40.0],[216.97,88.0],[216.96,175.0],[216.95,262.0]],[[217.0,128.0],[217.01,10.0],[217.02,80.0],[217.03,265.0],[217.04,203.0]]]
["binance-futures","SOLUSDT",1738629671515,[[216.75,24.0],[216.74,8.0],[216.73,31.0],[216.72,50.0],[216.71,129.0]],[[216.76,263.0],[216.77,21.0],[216.78,123.0],[216.79,297.0],[216.8,334.0]]]
["binance-futures","SOLUSDT",1738629702019,[[217.36,90.0],[217.35,107.0],[217.34,187.0],[217.33,303.0],[217.32,378.0]],[[217.37,85.0],[217.38,33.0],[217.39,78.0],[217.4,121.0],[217.41,257.0]]]
["binance-futures","SOLUSDT",1738629770253,[[217.05,30.0],[217.04,31.0],[217.03,81.0],[217.02,78.0],[217.01,149.0]],[[217.06,276.0],[217.07,316.0],[217.08,183.0],[217.09,99.0],[217.1,224.0]]]
["binance-futures","SOLUSDT",1738629795968,[[216.93,180.0],[216.92,216.0],[216.91,457.0],[216.9,184.0],[216.89,101.0]],[[216.94,24.0],[216.95,126.0],[216.96,28.0],[216.97,96.0],[216.98,288.0]]]
["binance-futures","SOLUSDT",1738629871395,[[217.2,1.0],[217.19,289.0],[217.18,123.0],[217.17,19.0],[217.16,73.0]],[[217.21,479.0],[217.22,231.0],[217.23,331.0],[217.24,307.0],[217.25,288.0]]]
["binance-futures","SOLUSDT",1738629898992,[[217.03,117.0],[217.02,127.0],[217.01,523.0],[217.0,28.0],[216.99,25.0]],[[217.04,23.0],[217.05,37.0],[217.06,68.0],[217.07,127.0],[217.08,398.0]]]
["binance-futures","SOLUSDT",1738629923960,[[216.98,424.0],[216.97,200.0],[216.96,339.0],[216.95,461.0],[216.94,397.0]],[[216.99,8.0],[217.0,9.0],[217.01,35.0],[217.02,52.0],[217.03,210.0]]]
["binance-futures","SOLUSDT",1738629997122,[[216.81,929.0],[216.8,254.0],[216.79,98.0],[216.78,214.0],[216.77,39.0]],[[216.82,27.0],[216.83,43.0],[216.84,50.0],[216.85,106.0],[216.86,163.0]]]
["binance-futures","SOLUSDT",1738630022021,[[216.75,88.0],[216.74,25.0],[216.73,172.0],[216.72,131.0],[216.71,217.0]],[[216.76,63.0],[216.77,86.0],[216.78,88.0],[216.79,357.0],[216.8,210.0]]]
["binance-futures","SOLUSDT",1738630051800,[[216.59,51.0],[216.58,158.0],[216.57,179.0],[216.56,252.0],[216.55,421.0]],[[216.6,336.0],[216.61,48.0],[216.62,281.0],[216.63,106.0],[216.64,317.0]]]
["binance-futures","SOLUSDT",1738630121658,[[216.3,334.0],[216.29,43.0],[216.28,49.0],[216.27,62.0],[216.26,51.0]],[[216.31,155.0],[216.32,28.0],[216.33,35.0],[216.34,284.0],[216.35,421.0]]]
["binance-futures","SOLUSDT",1738630148335,[[216.28,286.0],[216.27,310.0],[216.26,374.0],[216.25,556.0],[216.24,480.0]],[[216.29,57.0],[216.3,44.0],[216.31,107.0],[216.32,77.0],[216.33,196.0]]]
["binance-futures","SOLUSDT",1738630222222,[[216.35,13.0],[216.34,22.0],[216.33,72.0],[216.32,44.0]],[[216.36,49.0],[216.37,504.0],[216.38,253.0],[216.39,353.0],[216.4,349.0]]]
["binance-futures","SOLUSDT",1738630246630,[[215.96,58.0],[215.95,29.0],[215.94,76.0],[215.93,120.0],[215.92,150.0]],[[215.97,124.0],[215.98,62.0],[215.99,186.0],[216.0,140.0],[216.01,105.0]]]
["binance-futures","SOLUSDT",1738630271448,[[215.94,151.0],[215.93,45.0],[215.92,117.0],[215.91,113.0],[215.9,181.0]],[[215.95,80.0],[215.96,6.0],[215.97,68.0],[215.98,107.0],[215.99,50.0]]]
["binance-futures","SOLUSDT",1738630345394,[[215.73,180.0],[215.72,159.0],[215.71,292.0],[215.7,240.0],[215.69,120.0]],[[215.74,27.0],[215.75,2054.0],[215.76,178.0],[215.77,413.0],[215.78,336.0]]]
["binance-futures","SOLUSDT",1738630370347,[[215.57,120.0],[215.56,45.0],[215.55,79.0],[215.54,142.0],[215.53,189.0]],[[215.58,63.0],[215.59,255.0],[215.6,1779.0],[215.61,273.0],[215.62,117.0]]]
["binance-futures","SOLUSDT",1738630400603,[[216.14,13.0],[216.13,14.0],[216.12,5.0],[216.11,23.0],[216.1,63.0]],[[216.15,332.0],[216.16,134.0],[216.17,304.0],[216.18,173.0],[216.19,73.0]]]
["binance-futures","SOLUSDT",1738630468529,[[215.89,150.0],[215.88,191.0],[215.87,933.0],[215.86,33.0],[215.85,58.0]],[[215.9,488.0],[215.91,126.0],[215.92,198.0],[215.93,143.0],[215.94,194.0]]]
["binance-futures","SOLUSDT",1738630494499,[[215.86,13.0],[215.85,13.0],[215.84,23.0],[215.83,35.0],[215.82,69.0]],[[215.87,582.0],[215.88,267.0],[215.89,331.0],[215.9,579.0],[215.91,544.0]]]
["binance-futures","SOLUSDT",1738630563179,[[215.56,125.0],[215.55,66.0],[215.54,91.0],[215.53,176.0],[215.52,163.0]],[[215.57,14.0],[215.58,4.0],[215.59,66.0],[215.6,136.0],[215.61,164.0]]]
["binance-futures","SOLUSDT",1738630593164,[[215.46,1221.0],[215.45,250.0],[215.44,164.0],[215.43,61.0],[215.42,94.0]],[[215.47,19.0],[215.48,7.0],[215.49,181.0],[215.5,221.0],[215.51,204.0]]]
["binance-futures","SOLUSDT",1738630623161,[[215.4,107.0],[215.39,73.0],[215.38,139.0],[215.37,115.0],[215.36,168.0]],[[215.41,9.0],[215.42,21.0],[215.43,40.0],[215.44,202.0],[215.45,496.0]]]
["binance-futures","SOLUSDT",1738630693083,[[215.26,3.0],[215.25,64.0],[215.24,152.0],[215.23,1628.0],[215.22,249.0]],[[215.27,73.0],[215.28,250.0],[215.29,137.0],[215.3,61.0],[215.31,164.0]]]
["binance-futures","SOLUSDT",1738630717716,[[215.11,104.0],[215.1,123.0],[215.09,395.0],[215.08,96.0],[215.07,288.0]],[[215.12,113.0],[215.13,8.0],[215.14,360.0],[215.15,140.0],[215.16,147.0]]]
["binance-futures","SOLUSDT",1738630748908,[[215.15,118.0],[215.14,48.0],[215.13,169.0],[215.12,55.0],[215.11,93.0]],[[215.16,22.0],[215.17,48.0],[215.18,119.0],[215.19,155.0],[215.2,267.0]]]
["binance-futures","SOLUSDT",1738630818656,[[215.1,131.0],[215.09,172.0],[215.08,112.0],[215.07,362.0],[215.06,744.0]],[[215.11,81.0],[215.12,1512.0],[215.13,31.0],[215.14,39.0],[215.15,188.0]]]
["binance-futures","SOLUSDT",1738630843601,[[215.37,121.0],[215.36,43.0],[215.35,79.0],[215.34,124.0],[215.33,225.0]],[[215.38,1131.0],[215.39,220.0],[215.4,109.0],[215.41,304.0],[215.42,444.0]]]
["binance-futures","SOLUSDT",1738630916110,[[215.75,218.0],[215.74,46.0],[215.73,50.0],[215.72,80.0],[215.71,164.0]],[[215.76,76.0],[215.77,107.0],[215.78,71.0],[215.79,171.0],[215.8,312.0]]]
["binance-futures","SOLUSDT",1738630941608,[[215.52,16.0],[215.51,8.0],[215.5,28.0],[215.49,84.0],[215.48,203.0]],[[215.53,310.0],[215.54,47.0],[215.55,134.0],[215.56,267.0],[215.57,338.0]]]
["binance-futures","SOLUSDT",1738630972124,[[215.95,130.0],[215.94,149.0],[215.93,266.0],[215.92,221.0],[215.91,213.0]],[[215.96,7.0],[215.97,17.0],[215.98,35.0],[215.99,308.0],[216.0,769.0]]]
["binance-futures","SOLUSDT",1738631040750,[[215.86,203.0],[215.85,33.0],[215.84,19.0],[215.83,85.0],[215.82,216.0]],[[215.87,315.0],[215.88,543.0],[215.89,349.0],[215.9,450.0],[215.91,433.0]]]
["binance-futures","SOLUSDT",1738631065977,[[215.8,7.0],[215.79,27.0],[215.78,63.0],[215.77,127.0],[215.76,277.0]],[[215.81,289.0],[215.82,94.0],[215.83,132.0],[215.84,230.0],[215.85,393.0]]]
["binance-futures","SOLUSDT",1738631097809,[[215.38,69.0],[215.37,99.0],[215.36,189.0],[215.35,324.0],[215.34,148.0]],[[215.39,103.0],[215.4,8.0],[215.41,60.0],[215.42,290.0],[215.43,324.0]]]
["binance-futures","SOLUSDT",1738631167302,[[215.34,132.0],[215.33,148.0],[215.32,51.0],[215.31,73.0],[215.3,218.0]],[[215.35,27.0],[215.36,68.0],[215.37,177.0],[215.38,309.0],[215.39,566.0]]]
["binance-futures","SOLUSDT",1738631192877,[[215.21,14.0],[215.2,12.0],[215.19,15.0],[215.18,24.0]],[[215.22,484.0],[215.23,244.0],[215.24,160.0],[215.25,257.0],[215.26,314.0]]]
["binance-futures","SOLUSDT",1738631267895,[[215.25,54.0],[215.24,77.0],[215.23,108.0],[215.22,132.0],[215.21,150.0]],[[215.26,117.0],[215.27,53.0],[215.28,141.0],[215.29,379.0],[215.3,280.0]]]
["binance-futures","SOLUSDT",1738631294898,[[215.32,318.0],[215.31,307.0],[215.3,227.0],[215.29,297.0],[215.28,108.0]],[[215.33,6.0],[215.34,53.0],[215.35,220.0],[215.36,279.0],[215.37,386.0]]]
["binance-futures","SOLUSDT",1738631325366,[[215.77,249.0],[215.76,120.0],[215.75,210.0],[215.74,319.0],[215.73,323.0]],[[215.78,18.0],[215.79,31.0],[215.8,63.0],[215.81,194.0],[215.82,302.0]]]
["binance-futures","SOLUSDT",1738631394352,[[216.12,205.0],[216.11,49.0],[216.1,53.0],[216.09,139.0],[216.08,134.0]],[[216.13,150.0],[216.14,58.0],[216.15,141.0],[216.16,335.0],[216.17,532.0]]]
["binance-futures","SOLUSDT",1738631420717,[[216.45,134.0],[216.44,43.0],[216.43,69.0],[216.42,209.0],[216.41,225.0]],[[216.46,141.0],[216.47,117.0],[216.48,90.0],[216.49,157.0],[216.5,508.0]]]
["binance-futures","SOLUSDT",1738631450787,[[216.6,289.0],[216.59,32.0],[216.58,31.0],[216.57,162.0],[216.56,267.0]],[[216.61,99.0],[216.62,59.0],[216.63,168.0],[216.64,627.0],[216.65,624.0]]]
["binance-futures","SOLUSDT",1738631521632,[[216.4,87.0],[216.39,301.0],[216.38,151.0],[216.37,158.0],[216.36,229.0]],[[216.41,30.0],[216.42,6.0],[216.43,61.0],[216.44,128.0],[216.45,485.0]]]
["binance-futures","SOLUSDT",1738631551921,[[216.63,383.0],[216.62,54.0],[216.61,121.0],[216.6,279.0],[216.59,316.0]],[[216.64,3.0],[216.65,13.0],[216.66,36.0],[216.67,66.0],[216.68,250.0]]]
["binance-futures","SOLUSDT",1738631620410,[[215.73,61.0],[215.72,34.0],[215.71,88.0],[215.7,161.0],[215.69,80.0]],[[215.74,63.0],[215.75,14.0],[215.76,109.0],[215.77,360.0],[215.78,268.0]]]
["binance-futures","SOLUSDT",1738631646949,[[215.71,141.0],[215.7,105.0],[215.69,23.0],[215.68,147.0],[215.67,219.0]],[[215.72,39.0],[215.73,27.0],[215.74,139.0],[215.75,120.0],[215.76,212.0]]]
["binance-futures","SOLUSDT",1738631677840,[[215.69,108.0],[215.68,47.0],[215.67,56.0],[215.66,116.0],[215.65,201.0]],[[215.7,109.0],[215.71,71.0],[215.72,251.0],[215.73,112.0],[215.74,320.0]]]
["binance-futures","SOLUSDT",1738631748905,[[215.81,225.0],[215.8,170.0],[215.79,143.0],[215.78,216.0],[215.77,269.0]],[[215.82,15.0],[215.83,99.0],[215.84,88.0],[215.85,283.0],[215.86,574.0]]]
["binance-futures","SOLUSDT",1738631774600,[[216.06,155.0],[216.05,35.0],[216.04,43.0],[216.03,69.0],[216.02,125.0]],[[216.07,13.0],[216.08,11.0],[216.09,90.0],[216.1,208.0],[216.11,303.0]]]
["binance-futures","SOLUSDT",1738631805392,[[215.61,130.0],[215.6,127.0],[215.59,159.0],[215.58,142.0],[215.57,118.0]],[[215.62,17.0],[215.63,12.0],[215.64,190.0],[215.65,197.0],[215.66,209.0]]]
["binance-futures","SOLUSDT",1738631873836,[[216.38,289.0],[216.37,313.0],[216.36,338.0],[216.35,282.0],[216.34,253.0]],[[216.39,45.0],[216.4,45.0],[216.41,79.0],[216.42,107.0],[216.43,372.0]]]
["binance-futures","SOLUSDT",1738631904947,[[216.6,102.0],[216.59,22.0],[216.58,95.0],[216.57,32.0],[216.56,165.0]],[[216.61,45.0],[216.62,49.0],[216.63,114.0],[216.64,351.0],[216.65,210.0]]]
["binance-futures","SOLUSDT",1738631976083,[[216.57,56.0],[216.56,38.0],[216.55,23.0],[216.54,89.0],[216.53,318.0]],[[216.58,79.0],[216.59,138.0],[216.6,311.0],[216.61,264.0],[216.62,342.0]]]
["binance-futures","SOLUSDT",1738632001697,[[216.05,51.0],[216.04,150.0],[216.03,18.0]],[[216.06,109.0],[216.07,182.0],[216.08,52.0],[216.09,156.0],[216.1,857.0]]]
["binance-futures","SOLUSDT",1738632032037,[[216.55,132.0],[216.54,56.0],[216.53,173.0],[216.52,151.0],[216.51,241.0]],[[216.56,2.0],[216.57,22.0],[216.58,123.0],[216.59,144.0],[216.6,114.0]]]
["binance-futures","SOLUSDT",1738632102254,[[217.03,268.0],[217.02,405.0],[217.01,530.0],[217.0,343.0],[216.99,121.0]],[[217.04,29.0],[217.05,28.0],[217.06,722.0],[217.07,33.0],[217.08,237.0]]]
["binance-futures","SOLUSDT",1738632134509,[[216.93,6.0],[216.92,10.0],[216.91,30.0],[216.9,105.0],[216.88,221.0]],[[216.94,338.0],[216.95,206.0],[216.96,153.0],[216.97,255.0],[216.98,405.0]]]
["binance-futures","SOLUSDT",1738632160265,[[216.83,119.0],[216.82,8.0],[216.81,46.0],[216.8,156.0],[216.79,439.0]],[[216.84,122.0],[216.85,59.0],[216.86,117.0],[216.87,247.0],[216.88,397.0]]]
["binance-futures","SOLUSDT",1738632231042,[[216.37,218.0],[216.36,126.0],[216.35,46.0],[216.34,111.0],[216.33,165.0]],[[216.38,24.0],[216.39,18.0],[216.4,121.0],[216.41,134.0],[216.42,318.0]]]
["binance-futures","SOLUSDT",1738632261342,[[216.75,136.0],[216.74,47.0],[216.73,146.0],[216.72,256.0],[216.71,477.0]],[[216.76,25.0],[216.77,33.0],[216.78,5.0],[216.79,86.0],[216.8,400.0]]]
["binance-futures","SOLUSDT",1738632332608,[[216.38,160.0],[216.37,74.0],[216.36,104.0],[216.35,136.0],[216.34,132.0]],[[216.39,60.0],[216.4,10.0],[216.41,60.0],[216.42,211.0],[216.43,419.0]]]
["binance-futures","SOLUSDT",1738632358931,[[216.42,386.0],[216.41,329.0],[216.4,372.0],[216.39,310.0],[216.38,406.0]],[[216.43,22.0],[216.44,23.0],[216.45,89.0],[216.46,366.0],[216.47,249.0]]]
["binance-futures","SOLUSDT",1738632389863,[[216.59,110.0],[216.58,79.0],[216.57,166.0],[216.56,189.0],[216.55,448.0]],[[216.6,12.0],[216.61,69.0],[216.62,138.0],[216.63,168.0],[216.64,193.0]]]
["binance-futures","SOLUSDT",1738632461191,[[216.49,138.0],[216.48,107.0],[216.47,43.0],[216.46,104.0],[216.45,169.0]],[[216.5,33.0],[216.51,7.0],[216.52,55.0],[216.53,92.0],[216.54,231.0]]]
["binance-futures","SOLUSDT",1738632493672,[[216.39,61.0],[216.38,74.0],[216.37,148.0],[216.36,188.0],[216.35,188.0]],[[216.4,93.0],[216.41,50.0],[216.42,69.0],[216.43,244.0],[216.44,109.0]]]
["binance-futures","SOLUSDT",1738632522210,[[216.52,111.0],[216.51,48.0],[216.5,169.0],[216.49,253.0],[216.48,264.0]],[[216.53,73.0],[216.54,26.0],[216.55,81.0],[216.56,313.0],[216.57,348.0]]]
["binance-futures","SOLUSDT",1738632596621,[[217.14,240.0],[217.13,97.0],[217.12,148.0],[217.11,178.0],[217.1,177.0]],[[217.15,3.0],[217.16,6.0],[217.17,49.0],[217.18,88.0],[217.19,96.0]]]
["binance-futures","SOLUSDT",1738632625986,[[217.4,12.0],[217.39,19.0],[217.38,69.0],[217.37,108.0],[217.36,208.0]],[[217.41,133.0],[217.42,36.0],[217.43,139.0],[217.44,114.0],[217.45,331.0]]]
["binance-futures","SOLUSDT",1738632693460,[[217.62,5.0],[217.61,6.0],[217.6,22.0]],[[217.63,321.0],[217.64,305.0],[217.65,226.0],[217.66,185.0],[217.67,82.0]]]
["binance-futures","SOLUSDT",1738632719091,[[217.69,17.0],[217.68,63.0],[217.67,157.0],[217.66,270.0],[217.65,78.0]],[[217.7,73.0],[217.71,42.0],[217.72,144.0],[217.73,175.0],[217.74,311.0]]]
["binance-futures","SOLUSDT",1738632749094,[[217.62,582.0],[217.61,7.0],[217.6,115.0],[217.59,63.0],[217.58,223.0]],[[217.63,101.0],[217.64,50.0],[217.65,131.0],[217.66,215.0],[217.67,242.0]]]
["binance-futures","SOLUSDT",1738632818575,[[217.26,67.0],[217.25,93.0],[217.24,56.0],[217.23,66.0],[217.22,206.0]],[[217.27,132.0],[217.28,40.0],[217.29,159.0],[217.3,259.0],[217.31,132.0]]]
["binance-futures","SOLUSDT",1738632848226,[[217.21,33.0],[217.2,37.0],[217.19,41.0],[217.18,49.0],[217.17,22.0]],[[217.22,110.0],[217.23,97.0],[217.24,91.0],[217.25,250.0],[217.26,177.0]]]
["binance-futures","SOLUSDT",1738632874094,[[217.56,178.0],[217.55,78.0],[217.54,182.0],[217.53,323.0],[217.52,534.0]],[[217.57,6.0],[217.58,23.0],[217.59,42.0],[217.6,127.0],[217.61,255.0]]]
["binance-futures","SOLUSDT",1738632942516,[[217.57,42.0],[217.56,31.0],[217.55,45.0],[217.54,106.0],[217.53,200.0]],[[217.58,83.0],[217.59,40.0],[217.6,90.0],[217.61,91.0],[217.62,321.0]]]
["binance-futures","SOLUSDT",1738632972145,[[217.5,346.0],[217.49,234.0],[217.48,313.0],[217.47,184.0],[217.46,295.0]],[[217.51,12.0],[217.52,11.0],[217.53,8.0],[217.54,211.0],[217.55,317.0]]]
["binance-futures","SOLUSDT",1738633040411,[[217.58,5.0],[217.57,10.0],[217.56,39.0],[217.55,61.0],[217.54,226.0]],[[217.59,216.0],[217.6,262.0],[217.61,341.0],[217.62,297.0],[217.63,365.0]]]
["binance-futures","SOLUSDT",1738633070663,[[218.23,212.0],[218.22,272.0],[218.21,402.0],[218.2,127.0],[218.19,290.0]],[[218.24,84.0],[218.25,24.0],[218.26,96.0],[218.27,166.0],[218.28,195.0]]]
["binance-futures","SOLUSDT",1738633095446,[[218.68,10.0],[218.67,161.0],[218.66,252.0],[218.65,264.0],[218.64,337.0]],[[218.7,44.0],[218.71,83.0],[218.72,117.0],[218.73,132.0],[218.74,309.0]]]
["binance-futures","SOLUSDT",1738633162260,[[219.02,63.0],[219.01,1115.0],[219.0,27.0],[218.99,24.0],[218.98,490.0]],[[219.03,264.0],[219.04,61.0],[219.05,128.0],[219.06,308.0],[219.07,345.0]]]
["binance-futures","SOLUSDT",1738633192415,[[218.82,30.0],[218.81,38.0],[218.8,57.0],[218.79,56.0],[218.78,79.0]],[[218.83,132.0],[218.84,12.0],[218.85,81.0],[218.86,581.0],[218.87,64.0]]]
["binance-futures","SOLUSDT",1738633217950,[[219.23,99.0],[219.22,774.0],[219.21,49.0],[219.2,157.0],[219.19,164.0]],[[219.24,27.0],[219.25,90.0],[219.26,168.0],[219.27,81.0],[219.28,117.0]]]
["binance-futures","SOLUSDT",1738633287865,[[219.2,139.0],[219.19,118.0],[219.18,46.0],[219.17,20.0],[219.16,148.0]],[[219.21,57.0],[219.22,60.0],[219.23,362.0],[219.24,1223.0],[219.25,483.0]]]
["binance-futures","SOLUSDT",1738633318917,[[218.98,46.0],[218.97,20.0],[218.96,78.0]],[[218.99,138.0],[219.0,122.0],[219.01,140.0],[219.02,42.0],[219.03,71.0]]]
["binance-futures","SOLUSDT",1738633343700,[[218.53,219.0],[218.52,379.0],[218.51,885.0],[218.5,4422.0],[218.49,33.0]],[[218.54,12.0],[218.55,23.0],[218.56,54.0],[218.57,82.0],[218.58,155.0]]]
["binance-futures","SOLUSDT",1738633416786,[[218.67,262.0],[218.66,100.0],[218.65,41.0],[218.64,105.0],[218.63,202.0]],[[218.68,2.0],[218.69,21.0],[218.7,822.0],[218.71,82.0],[218.72,146.0]]]
["binance-futures","SOLUSDT",1738633442466,[[218.59,326.0],[218.58,156.0],[218.57,104.0],[218.56,61.0],[218.55,158.0]],[[218.6,7.0],[218.61,13.0],[218.62,13.0],[218.63,23.0],[218.64,46.0]]]
["binance-futures","SOLUSDT",1738633512732,[[218.0,80.0],[217.99,8.0],[217.98,38.0],[217.97,135.0],[217.96,239.0]],[[218.01,147.0],[218.02,65.0],[218.03,43.0],[218.04,99.0],[218.05,90.0]]]
["binance-futures","SOLUSDT",1738633542163,[[218.13,191.0],[218.12,69.0],[218.11,133.0],[218.1,345.0],[218.09,313.0]],[[218.14,3.0],[218.15,33.0],[218.16,15.0],[218.17,43.0],[218.18,236.0]]]
["binance-futures","SOLUSDT",1738633567205,[[218.41,62.0],[218.4,42.0],[218.39,32.0],[218.38,27.0],[218.37,122.0]],[[218.42,66.0],[218.43,124.0],[218.44,155.0],[218.45,264.0],[218.46,450.0]]]
["binance-futures","SOLUSDT",1738633639865,[[218.24,105.0],[218.23,40.0],[218.22,74.0],[218.21,62.0],[218.2,80.0]],[[218.25,50.0],[218.26,469.0],[218.27,20.0],[218.28,188.0],[218.29,199.0]]]
["binance-futures","SOLUSDT",1738633665420,[[218.55,70.0],[218.54,167.0],[218.53,230.0],[218.52,327.0],[218.51,411.0]],[[218.56,68.0],[218.57,16.0],[218.58,6.0],[218.59,49.0],[218.6,229.0]]]
["binance-futures","SOLUSDT",1738633690737,[[218.46,3.0],[218.45,20.0],[218.44,352.0],[218.43,283.0],[218.42,222.0]],[[218.47,5.0],[218.48,34.0],[218.49,29.0],[218.5,77.0],[218.51,202.0]]]
["binance-futures","SOLUSDT",1738633767157,[[218.41,133.0],[218.4,182.0],[218.39,290.0],[218.38,155.0],[218.37,54.0]],[[218.42,1.0],[218.43,9.0],[218.44,29.0],[218.45,69.0],[218.46,372.0]]]
["binance-futures","SOLUSDT",1738633805945,[[218.02,5.0],[218.01,30.0],[218.0,317.0],[217.99,48.0],[217.98,27.0]],[[218.03,300.0],[218.04,320.0],[218.05,218.0],[218.06,226.0],[218.07,206.0]]]
["binance-futures","SOLUSDT",1738633860720,[[217.61,40.0],[217.6,33.0],[217.59,58.0],[217.58,101.0],[217.57,371.0]],[[217.62,154.0],[217.63,65.0],[217.64,147.0],[217.65,153.0],[217.66,219.0]]]
["binance-futures","SOLUSDT",1738633890893,[[218.01,124.0],[218.0,78.0],[217.99,44.0],[217.98,69.0],[217.97,124.0]],[[218.02,92.0],[218.03,14.0],[218.04,53.0],[218.05,171.0],[218.06,120.0]]]
["binance-futures","SOLUSDT",1738633918305,[[218.03,19.0],[218.02,28.0],[218.01,15.0],[218.0,91.0]],[[218.04,392.0],[218.05,91.0],[218.06,69.0],[218.07,344.0],[218.08,198.0]]]
["binance-futures","SOLUSDT",1738633992857,[[217.86,98.0],[217.85,11.0],[217.84,37.0],[217.83,62.0],[217.82,238.0]],[[217.87,185.0],[217.88,184.0],[217.89,381.0],[217.9,187.0],[217.91,167.0]]]
["binance-futures","SOLUSDT",1738634018214,[[218.12,161.0],[218.11,116.0],[218.1,128.0],[218.09,210.0],[218.08,405.0]],[[218.13,48.0],[218.14,56.0],[218.15,123.0],[218.16,288.0],[218.17,77.0]]]
["binance-futures","SOLUSDT",1738634044673,[[218.03,169.0],[218.02,35.0],[218.01,64.0],[218.0,160.0],[217.99,175.0]],[[218.04,673.0],[218.05,14.0],[218.06,33.0],[218.07,18.0],[218.08,77.0]]]
["binance-futures","SOLUSDT",1738634122211,[[218.06,141.0],[218.05,21.0],[218.04,107.0],[218.03,230.0],[218.02,162.0]],[[218.07,36.0],[218.08,41.0],[218.09,133.0],[218.1,206.0],[218.11,261.0]]]
["binance-futures","SOLUSDT",1738634149659,[[217.98,115.0],[217.97,43.0],[217.96,87.0],[217.95,254.0],[217.94,141.0]],[[217.99,86.0],[218.0,263.0],[218.01,64.0],[218.02,81.0],[218.03,278.0]]]
["binance-futures","SOLUSDT",1738634220766,[[218.39,3.0],[218.38,9.0],[218.37,30.0],[218.36,21.0]],[[218.4,577.0],[218.41,226.0],[218.42,128.0],[218.43,73.0],[218.44,210.0]]]
["binance-futures","SOLUSDT",1738634253015,[[218.6,270.0],[218.59,98.0],[218.58,62.0],[218.57,158.0],[218.56,266.0]],[[218.61,20.0],[218.62,190.0],[218.63,72.0],[218.64,61.0],[218.65,110.0]]]
["binance-futures","SOLUSDT",1738634279346,[[218.66,7.0],[218.65,10.0],[218.64,203.0],[218.63,34.0],[218.61,297.0]],[[218.67,186.0],[218.68,65.0],[218.69,61.0],[218.7,100.0],[218.71,206.0]]]
["binance-futures","SOLUSDT",1738634359180,[[218.1,8.0],[218.09,28.0],[218.08,27.0],[218.07,38.0],[218.06,58.0]],[[218.11,337.0],[218.12,329.0],[218.13,455.0],[218.14,643.0],[218.15,611.0]]]
["binance-futures","SOLUSDT",1738634386699,[[218.53,189.0],[218.52,171.0],[218.51,269.0],[218.5,191.0],[218.49,342.0]],[[218.54,6.0],[218.55,71.0],[218.56,61.0],[218.57,373.0],[218.58,182.0]]]
["binance-futures","SOLUSDT",1738634412720,[[218.87,70.0],[218.86,17.0],[218.85,95.0],[218.84,48.0],[218.83,64.0]],[[218.88,25.0],[218.89,22.0],[218.9,41.0],[218.91,189.0],[218.92,216.0]]]
["binance-futures","SOLUSDT",1738634485380,[[219.11,281.0],[219.1,33.0],[219.09,181.0],[219.08,268.0],[219.07,341.0]],[[219.12,191.0],[219.13,23.0],[219.14,29.0],[219.15,79.0],[219.16,293.0]]]
["binance-futures","SOLUSDT",1738634510551,[[219.18,231.0],[219.17,93.0],[219.16,196.0],[219.15,235.0],[219.14,320.0]],[[219.19,74.0],[219.2,14.0],[219.21,78.0],[219.22,52.0],[219.23,47.0]]]
["binance-futures","SOLUSDT",1738634540596,[[219.19,102.0],[219.18,36.0],[219.17,50.0],[219.16,132.0],[219.15,75.0]],[[219.2,40.0],[219.21,32.0],[219.22,85.0],[219.23,161.0],[219.24,296.0]]]
["binance-futures","SOLUSDT",1738634610033,[[218.99,341.0],[218.98,324.0],[218.97,453.0],[218.96,270.0],[218.95,177.0]],[[219.0,1.0],[219.01,25.0],[219.02,132.0],[219.03,244.0],[219.04,302.0]]]
["binance-futures","SOLUSDT",1738634635118,[[218.64,84.0],[218.63,76.0],[218.62,35.0],[218.61,98.0],[218.6,60.0]],[[218.65,271.0],[218.66,48.0],[218.67,112.0],[218.68,307.0],[218.69,389.0]]]
["binance-futures","SOLUSDT",1738634708958,[[218.83,139.0],[218.82,13.0],[218.81,78.0],[218.8,125.0],[218.79,273.0]],[[218.84,73.0],[218.85,54.0],[218.86,84.0],[218.87,90.0],[218.88,210.0]]]
["binance-futures","SOLUSDT",1738634734232,[[218.65,145.0],[218.64,10.0],[218.63,47.0],[218.62,89.0],[218.61,245.0]],[[218.66,173.0],[218.67,180.0],[218.68,275.0],[218.69,318.0],[218.7,443.0]]]
["binance-futures","SOLUSDT",1738634759307,[[218.37,274.0],[218.36,184.0],[218.35,44.0],[218.34,26.0],[218.33,60.0]],[[218.38,103.0],[218.39,9.0],[218.4,89.0],[218.41,171.0],[218.42,196.0]]]
["binance-futures","SOLUSDT",1738634832975,[[218.21,2.0],[218.2,3.0],[218.19,60.0],[218.18,30.0],[218.17,112.0]],[[218.22,207.0],[218.23,331.0],[218.24,176.0],[218.25,128.0],[218.26,272.0]]]
["binance-futures","SOLUSDT",1738634858691,[[218.01,154.0],[218.0,387.0],[217.99,64.0],[217.97,336.0],[217.96,248.0]],[[218.02,179.0],[218.03,250.0],[218.04,276.0],[218.05,104.0],[218.06,181.0]]]
["binance-futures","SOLUSDT",1738634889437,[[218.09,216.0],[218.08,24.0],[218.07,65.0],[218.06,33.0],[218.05,124.0]],[[218.1,117.0],[218.11,56.0],[218.12,107.0],[218.13,155.0],[218.14,350.0]]]
["binance-futures","SOLUSDT",1738634959122,[[218.17,83.0],[218.16,13.0],[218.15,7.0],[218.14,63.0],[218.13,227.0]],[[218.18,234.0],[218.19,358.0],[218.2,240.0],[218.21,407.0],[218.22,391.0]]]
["binance-futures","SOLUSDT",1738634985172,[[218.18,137.0],[218.17,5.0],[218.16,61.0],[218.15,257.0],[218.14,93.0]],[[218.19,295.0],[218.2,71.0],[218.21,132.0],[218.22,237.0],[218.23,266.0]]]
["binance-futures","SOLUSDT",1738635059924,[[217.71,4.0],[217.7,30.0],[217.69,158.0],[217.68,273.0],[217.67,671.0]],[[217.72,86.0],[217.73,16.0],[217.74,92.0],[217.75,216.0],[217.76,357.0]]]
["binance-futures","SOLUSDT",1738635085087,[[217.74,158.0],[217.73,177.0],[217.72,194.0],[217.71,349.0],[217.7,192.0]],[[217.75,68.0],[217.76,76.0],[217.77,147.0],[217.78,144.0],[217.79,357.0]]]
["binance-futures","SOLUSDT",1738635111443,[[217.95,68.0],[217.94,13.0],[217.93,60.0],[217.92,183.0],[217.91,182.0]],[[217.96,124.0],[217.97,128.0],[217.98,194.0],[217.99,176.0],[218.0,341.0]]]
["binance-futures","SOLUSDT",1738635187422,[[218.11,110.0],[218.1,23.0],[218.09,138.0],[218.08,119.0],[218.07,172.0]],[[218.12,82.0],[218.13,13.0],[218.14,39.0],[218.15,86.0],[218.16,99.0]]]
["binance-futures","SOLUSDT",1738635213666,[[218.23,84.0],[218.21,35.0],[218.2,57.0],[218.19,87.0]],[[218.24,149.0],[218.25,77.0],[218.26,253.0],[218.27,355.0],[218.28,228.0]]]
["binance-futures","SOLUSDT",1738635245600,[[218.43,101.0],[218.42,6.0],[218.41,53.0],[218.4,126.0],[218.39,210.0]],[[218.44,204.0],[218.45,50.0],[218.46,132.0],[218.47,244.0],[218.48,289.0]]]
["binance-futures","SOLUSDT",1738635315340,[[218.28,7.0],[218.27,18.0],[218.26,41.0],[218.25,39.0],[218.24,295.0]],[[218.29,299.0],[218.3,389.0],[218.31,431.0],[218.32,432.0],[218.33,257.0]]]
["binance-futures","SOLUSDT",1738635341832,[[218.12,63.0],[218.11,37.0],[218.1,40.0],[218.09,185.0],[218.08,129.0]],[[218.13,79.0],[218.14,24.0],[218.15,148.0],[218.16,196.0],[218.17,359.0]]]
["binance-futures","SOLUSDT",1738635418512,[[218.01,75.0],[218.0,43.0],[217.99,70.0],[217.98,45.0],[217.97,105.0]],[[218.02,245.0],[218.03,166.0],[218.04,102.0],[218.05,248.0],[218.06,295.0]]]
["binance-futures","SOLUSDT",1738635443728,[[218.3,144.0],[218.29,43.0],[218.28,39.0],[218.27,80.0],[218.26,176.0]],[[218.31,273.0],[218.32,257.0],[218.33,313.0],[218.34,452.0],[218.35,401.0]]]
["binance-futures","SOLUSDT",1738635474476,[[218.83,351.0],[218.82,303.0],[218.81,52.0],[218.8,174.0],[218.79,341.0]],[[218.84,31.0],[218.85,39.0],[218.86,25.0],[218.87,77.0],[218.88,294.0]]]
["binance-futures","SOLUSDT",1738635544061,[[218.72,235.0],[218.71,424.0],[218.7,33.0],[218.69,59.0],[218.68,152.0]],[[218.73,164.0],[218.74,66.0],[218.75,102.0],[218.76,268.0],[218.77,389.0]]]
["binance-futures","SOLUSDT",1738635569054,[[219.12,114.0],[219.11,33.0],[219.1,76.0],[219.09,45.0],[219.08,52.0]],[[219.13,144.0],[219.14,41.0],[219.15,131.0],[219.16,416.0],[219.17,484.0]]]
["binance-futures","SOLUSDT",1738635598811,[[219.49,2.0],[219.48,11.0],[219.47,14.0],[219.46,158.0],[219.45,111.0]],[[219.5,432.0],[219.51,501.0],[219.52,336.0],[219.53,398.0],[219.54,282.0]]]
["binance-futures","SOLUSDT",1738635667029,[[219.09,90.0],[219.07,4.0],[219.06,83.0],[219.04,57.0]],[[219.1,206.0],[219.11,211.0],[219.12,50.0],[219.13,121.0],[219.14,250.0]]]
["binance-futures","SOLUSDT",1738635692234,[[219.32,279.0],[219.31,295.0],[219.3,307.0],[219.29,368.0],[219.28,519.0]],[[219.33,7.0],[219.34,36.0],[219.35,60.0],[219.36,160.0],[219.37,410.0]]]
["binance-futures","SOLUSDT",1738635765602,[[219.62,114.0],[219.61,10.0],[219.6,31.0],[219.59,103.0],[219.58,239.0]],[[219.63,224.0],[219.64,295.0],[219.65,232.0],[219.66,205.0],[219.67,147.0]]]
["binance-futures","SOLUSDT",1738635790662,[[219.74,193.0],[219.73,269.0],[219.72,7.0],[219.71,33.0],[219.7,154.0]],[[219.75,141.0],[219.76,32.0],[219.77,104.0],[219.78,156.0],[219.79,328.0]]]
["binance-futures","SOLUSDT",1738635822122,[[219.71,200.0],[219.7,317.0],[219.69,50.0],[219.68,141.0],[219.67,249.0]],[[219.72,57.0],[219.73,65.0],[219.74,98.0],[219.75,104.0],[219.76,113.0]]]
["binance-futures","SOLUSDT",1738635895330,[[219.65,110.0],[219.64,216.0],[219.63,198.0],[219.62,163.0],[219.61,325.0]],[[219.66,113.0],[219.67,207.0],[219.68,91.0],[219.69,317.0],[219.7,321.0]]]
["binance-futures","SOLUSDT",1738635920226,[[219.14,303.0],[219.13,130.0],[219.12,128.0],[219.11,308.0],[219.1,265.0]],[[219.15,120.0],[219.16,79.0],[219.17,175.0],[219.18,118.0],[219.19,538.0]]]
["binance-futures","SOLUSDT",1738635950301,[[218.81,198.0],[218.8,86.0],[218.79,130.0],[218.78,315.0],[218.77,249.0]],[[218.82,24.0],[218.83,19.0],[218.84,132.0],[218.85,130.0],[218.86,67.0]]]
["binance-futures","SOLUSDT",1738636018560,[[218.5,126.0],[218.49,15.0],[218.48,78.0],[218.47,203.0]],[[218.51,462.0],[218.52,107.0],[218.53,68.0],[218.54,137.0],[218.55,234.0]]]
["binance-futures","SOLUSDT",1738636049113,[[218.5,9.0],[218.49,5.0],[218.48,21.0],[218.47,78.0],[218.46,94.0]],[[218.51,123.0],[218.52,35.0],[218.53,140.0],[218.54,528.0],[218.55,430.0]]]
["binance-futures","SOLUSDT",1738636117765,[[218.17,68.0],[218.16,129.0],[218.15,72.0],[218.14,68.0],[218.13,215.0]],[[218.18,109.0],[218.19,111.0],[218.2,109.0],[218.21,188.0],[218.22,335.0]]]
["binance-futures","SOLUSDT",1738636144432,[[217.94,28.0],[217.93,89.0],[217.92,74.0],[217.91,36.0],[217.9,69.0]],[[217.95,212.0],[217.96,238.0],[217.97,542.0],[217.98,230.0],[217.99,1210.0]]]
["binance-futures","SOLUSDT",1738636175475,[[218.21,363.0],[218.2,297.0],[218.19,391.0],[218.18,134.0],[218.17,269.0]],[[218.22,15.0],[218.23,6.0],[218.24,161.0],[218.25,50.0],[218.26,450.0]]]
["binance-futures","SOLUSDT",1738636245899,[[218.1,119.0],[218.09,159.0],[218.08,149.0],[218.07,97.0],[218.06,159.0]],[[218.11,24.0],[218.12,9.0],[218.13,68.0],[218.14,191.0],[218.15,229.0]]]
["binance-futures","SOLUSDT",1738636271939,[[217.97,5.0],[217.96,13.0],[217.95,66.0],[217.94,56.0],[217.93,68.0]],[[217.98,117.0],[217.99,88.0],[218.0,184.0],[218.01,176.0],[218.02,207.0]]]
["binance-futures","SOLUSDT",1738636302365,[[218.02,86.0],[218.01,83.0],[218.0,90.0],[217.99,94.0],[217.98,186.0]],[[218.03,72.0],[218.04,5.0],[218.05,43.0],[218.06,164.0],[218.07,269.0]]]
["binance-futures","SOLUSDT",1738636372150,[[217.92,11.0],[217.91,24.0],[217.9,187.0],[217.89,27.0],[217.88,175.0]],[[217.93,291.0],[217.94,290.0],[217.95,370.0],[217.96,284.0],[217.97,190.0]]]
["binance-futures","SOLUSDT",1738636402541,[[218.42,284.0],[218.41,234.0],[218.4,359.0],[218.39,469.0],[218.38,188.0]],[[218.43,23.0],[218.44,5.0],[218.45,87.0],[218.46,32.0],[218.47,117.0]]]
["binance-futures","SOLUSDT",1738636472221,[[218.57,179.0],[218.56,197.0],[218.55,186.0],[218.54,294.0],[218.53,204.0]],[[218.58,40.0],[218.59,19.0],[218.6,29.0],[218.61,166.0],[218.62,231.0]]]
["binance-futures","SOLUSDT",1738636498604,[[218.53,118.0],[218.52,28.0],[218.51,126.0],[218.5,90.0],[218.49,92.0]],[[218.54,126.0],[218.55,46.0],[218.56,159.0],[218.57,180.0],[218.58,260.0]]]
["binance-futures","SOLUSDT",1738636531062,[[218.21,3.0],[218.2,19.0],[218.19,53.0],[218.18,68.0],[218.17,115.0]],[[218.22,279.0],[218.23,288.0],[218.24,444.0],[218.25,474.0],[218.26,424.0]]]
["binance-futures","SOLUSDT",1738636602345,[[217.89,135.0],[217.88,53.0],[217.87,129.0],[217.86,80.0],[217.85,145.0]],[[217.9,107.0],[217.91,35.0],[217.92,164.0],[217.93,191.0],[217.94,311.0]]]
["binance-futures","SOLUSDT",1738636628100,[[217.91,102.0],[217.9,28.0],[217.89,40.0],[217.88,65.0],[217.87,174.0]],[[217.92,220.0],[217.93,73.0],[217.94,109.0],[217.95,183.0],[217.96,239.0]]]
["binance-futures","SOLUSDT",1738636658444,[[217.56,35.0],[217.55,88.0],[217.54,94.0],[217.53,317.0],[217.52,219.0]],[[217.57,89.0],[217.58,156.0],[217.59,179.0],[217.6,326.0],[217.61,314.0]]]
["binance-futures","SOLUSDT",1738636730110,[[217.55,75.0],[217.54,46.0],[217.53,90.0],[217.52,99.0],[217.51,182.0]],[[217.56,134.0],[217.57,143.0],[217.58,140.0],[217.59,68.0],[217.6,151.0]]]
["binance-futures","SOLUSDT",1738636762394,[[216.9,127.0],[216.89,97.0],[216.88,72.0],[216.87,80.0],[216.86,116.0]],[[216.91,162.0],[216.92,6.0],[216.93,57.0],[216.94,163.0],[216.95,808.0]]]
["binance-futures","SOLUSDT",1738636831530,[[216.9,164.0],[216.89,57.0],[216.88,234.0],[216.87,232.0],[216.86,90.0]],[[216.91,116.0],[216.92,84.0],[216.93,34.0],[216.94,122.0],[216.95,261.0]]]
["binance-futures","SOLUSDT",1738636856645,[[216.97,220.0],[216.96,141.0],[216.95,127.0],[216.94,47.0],[216.93,96.0]],[[216.98,188.0],[216.99,43.0],[217.0,379.0],[217.01,150.0],[217.02,172.0]]]
["binance-futures","SOLUSDT",1738636886864,[[217.22,41.0],[217.21,46.0],[217.2,47.0],[217.19,165.0],[217.18,125.0]],[[217.23,151.0],[217.24,48.0],[217.25,151.0],[217.26,262.0],[217.27,261.0]]]
["binance-futures","SOLUSDT",1738636957024,[[216.9,10.0],[216.89,39.0],[216.88,38.0],[216.87,77.0],[216.86,164.0]],[[216.91,130.0],[216.92,57.0],[216.93,324.0],[216.94,548.0],[216.95,187.0]]]
["binance-futures","SOLUSDT",1738636987229,[[217.11,363.0],[217.1,246.0],[217.09,351.0],[217.08,420.0],[217.07,409.0]],[[217.12,8.0],[217.13,45.0],[217.14,197.0],[217.15,171.0],[217.16,324.0]]]
["binance-futures","SOLUSDT",1738637013459,[[217.27,160.0],[217.26,221.0],[217.25,531.0],[217.24,227.0],[217.23,401.0]],[[217.28,79.0],[217.29,48.0],[217.3,136.0],[217.31,418.0],[217.32,536.0]]]
["binance-futures","SOLUSDT",1738637071837,[[217.0,77.0],[216.99,21.0],[216.98,99.0],[216.97,145.0],[216.96,146.0]],[[217.01,104.0],[217.02,104.0],[217.03,238.0],[217.04,265.0],[217.05,220.0]]]
["binance-futures","SOLUSDT",1738637117067,[[217.18,410.0],[217.17,225.0],[217.16,261.0],[217.15,337.0],[217.14,165.0]],[[217.19,20.0],[217.2,33.0],[217.21,207.0],[217.22,262.0],[217.23,182.0]]]
["binance-futures","SOLUSDT",1738637187341,[[216.8,15.0],[216.79,51.0],[216.78,92.0],[216.77,182.0]],[[216.81,127.0],[216.82,207.0],[216.83,68.0],[216.84,238.0],[216.85,361.0]]]
["binance-futures","SOLUSDT",1738637213155,[[216.77,440.0],[216.76,411.0],[216.75,339.0],[216.74,446.0],[216.73,469.0]],[[216.78,6.0],[216.79,58.0],[216.8,170.0],[216.81,107.0],[216.82,405.0]]]
["binance-futures","SOLUSDT",1738637244619,[[217.13,54.0],[217.12,6.0],[217.11,51.0],[217.1,115.0],[217.09,262.0]],[[217.14,106.0],[217.15,96.0],[217.16,257.0],[217.17,283.0],[217.18,290.0]]]
["binance-futures","SOLUSDT",1738637312726,[[217.29,29.0],[217.28,16.0],[217.27,57.0],[217.26,93.0],[217.25,221.0]],[[217.3,227.0],[217.31,176.0],[217.32,500.0],[217.33,202.0],[217.34,239.0]]]
["binance-futures","SOLUSDT",1738637344154,[[217.31,57.0],[217.3,32.0],[217.29,124.0],[217.28,257.0],[217.27,62.0]],[[217.32,120.0],[217.33,108.0],[217.34,158.0],[217.35,259.0],[217.36,314.0]]]
["binance-futures","SOLUSDT",1738637369045,[[216.94,123.0],[216.93,24.0],[216.92,133.0],[216.91,219.0],[216.9,87.0]],[[216.95,168.0],[216.96,35.0],[216.97,280.0],[216.98,413.0],[216.99,475.0]]]
["binance-futures","SOLUSDT",1738637438158,[[216.75,699.0],[216.74,422.0],[216.73,326.0],[216.72,308.0],[216.71,369.0]],[[216.76,35.0],[216.77,12.0],[216.78,87.0],[216.79,231.0],[216.8,209.0]]]
["binance-futures","SOLUSDT",1738637469275,[[216.76,343.0],[216.75,149.0],[216.74,384.0],[216.73,160.0],[216.72,114.0]],[[216.77,14.0],[216.78,113.0],[216.79,62.0],[216.8,176.0],[216.81,250.0]]]
["binance-futures","SOLUSDT",1738637538145,[[216.52,396.0],[216.51,228.0],[216.5,335.0],[216.49,480.0],[216.48,283.0]],[[216.53,4.0],[216.54,12.0],[216.55,17.0],[216.56,71.0],[216.57,211.0]]]
["binance-futures","SOLUSDT",1738637564949,[[216.65,45.0],[216.64,35.0],[216.63,102.0],[216.62,227.0],[216.61,280.0]],[[216.66,138.0],[216.67,172.0],[216.68,204.0],[216.69,423.0],[216.7,497.0]]]
["binance-futures","SOLUSDT",1738637596293,[[216.58,127.0],[216.57,51.0],[216.56,406.0],[216.55,477.0],[216.54,266.0]],[[216.59,44.0],[216.6,64.0],[216.61,94.0],[216.62,206.0],[216.63,344.0]]]
["binance-futures","SOLUSDT",1738637664935,[[216.4,111.0],[216.39,231.0],[216.38,360.0],[216.37,46.0],[216.36,125.0]],[[216.41,90.0],[216.42,74.0],[216.43,173.0],[216.44,431.0],[216.45,527.0]]]
["binance-futures","SOLUSDT",1738637696048,[[216.31,168.0],[216.3,80.0]],[[216.32,196.0],[216.33,146.0],[216.34,326.0],[216.35,311.0],[216.36,245.0]]]
["binance-futures","SOLUSDT",1738637720605,[[216.18,149.0],[216.17,292.0],[216.16,217.0],[216.15,72.0],[216.14,153.0]],[[216.19,49.0],[216.2,35.0],[216.21,39.0],[216.22,159.0],[216.23,363.0]]]
["binance-futures","SOLUSDT",1738637790023,[[216.47,287.0],[216.46,19.0],[216.45,84.0],[216.44,122.0],[216.43,207.0]],[[216.48,19.0],[216.49,81.0],[216.5,76.0],[216.51,173.0],[216.52,259.0]]]
["binance-futures","SOLUSDT",1738637820942,[[216.3,552.0],[216.29,317.0],[216.28,148.0],[216.27,70.0],[216.26,108.0]],[[216.31,1.0],[216.32,56.0],[216.33,133.0],[216.34,75.0],[216.35,232.0]]]
["binance-futures","SOLUSDT",1738637889610,[[215.66,145.0],[215.65,102.0],[215.64,115.0],[215.63,116.0],[215.62,172.0]],[[215.67,72.0],[215.68,10.0],[215.69,242.0],[215.7,17631.0],[215.71,300.0]]]
["binance-futures","SOLUSDT",1738637921987,[[215.74,162.0],[215.73,5.0],[215.72,890.0],[215.71,37.0],[215.7,287.0]],[[215.75,195.0],[215.76,114.0],[215.77,323.0],[215.78,500.0],[215.79,359.0]]]
["binance-futures","SOLUSDT",1738637947022,[[215.65,326.0],[215.64,73.0],[215.63,154.0],[215.62,116.0],[215.61,170.0]],[[215.66,41.0],[215.67,52.0],[215.68,77.0],[215.69,409.0],[215.7,467.0]]]
["binance-futures","SOLUSDT",1738638016667,[[215.8,240.0],[215.79,71.0],[215.78,372.0],[215.77,315.0],[215.76,317.0]],[[215.81,24.0],[215.82,476.0],[215.83,2268.0],[215.84,338.0],[215.85,235.0]]]
["binance-futures","SOLUSDT",1738638046770,[[216.1,302.0],[216.09,242.0],[216.08,333.0],[216.07,245.0],[216.06,229.0]],[[216.11,5.0],[216.12,90.0],[216.13,129.0],[216.14,168.0],[216.15,311.0]]]
["binance-futures","SOLUSDT",1738638071364,[[216.3,145.0],[216.29,32.0],[216.28,196.0],[216.27,186.0],[216.26,262.0]],[[216.31,121.0],[216.32,41.0],[216.33,259.0],[216.34,216.0],[216.35,145.0]]]
["binance-futures","SOLUSDT",1738638140547,[[215.85,154.0],[215.84,289.0],[215.83,1212.0],[215.82,65.0],[215.81,57.0]],[[215.86,32.0],[215.87,17.0],[215.88,105.0],[215.89,152.0],[215.9,450.0]]]
["binance-futures","SOLUSDT",1738638170432,[[215.77,29.0],[215.76,18.0],[215.75,26.0],[215.74,95.0],[215.73,252.0]],[[215.78,162.0],[215.79,174.0],[215.8,179.0],[215.81,397.0],[215.82,529.0]]]
["binance-futures","SOLUSDT",1738638239060,[[215.42,30.0],[215.41,147.0],[215.4,84.0],[215.39,134.0],[215.38,227.0]],[[215.43,307.0],[215.44,100.0],[215.45,207.0],[215.46,242.0],[215.47,209.0]]]
["binance-futures","SOLUSDT",1738638269170,[[215.36,119.0],[215.35,144.0],[215.34,149.0],[215.33,176.0],[215.32,167.0]],[[215.37,12.0],[215.38,58.0],[215.39,104.0],[215.4,315.0],[215.41,363.0]]]
["binance-futures","SOLUSDT",1738638293622,[[215.31,301.0],[215.3,272.0],[215.29,70.0],[215.28,193.0],[215.27,258.0]],[[215.32,2.0],[215.33,36.0],[215.34,121.0],[215.35,162.0],[215.36,326.0]]]
["binance-futures","SOLUSDT",1738638361388,[[215.21,38.0],[215.2,17.0],[215.19,20.0],[215.18,67.0],[215.17,193.0]],[[215.22,599.0],[215.23,235.0],[215.24,470.0],[215.25,426.0],[215.26,500.0]]]
["binance-futures","SOLUSDT",1738638391768,[[215.02,35.0],[215.01,3437.0],[215.0,2670.0],[214.99,268.0]],[[215.03,230.0],[215.04,80.0],[215.05,57.0],[215.06,138.0],[215.07,25.0]]]
["binance-futures","SOLUSDT",1738638416618,[[215.19,103.0],[215.18,23.0],[215.17,54.0],[215.16,88.0],[215.15,130.0]],[[215.2,113.0],[215.21,63.0],[215.22,427.0],[215.23,232.0],[215.24,244.0]]]
["binance-futures","SOLUSDT",1738638491219,[[215.41,112.0],[215.4,54.0],[215.39,55.0],[215.38,71.0],[215.37,204.0]],[[215.42,125.0],[215.43,150.0],[215.44,285.0],[215.45,249.0],[215.46,397.0]]]
["binance-futures","SOLUSDT",1738638517323,[[215.69,9.0],[215.68,24.0],[215.67,69.0],[215.66,139.0],[215.65,68.0]],[[215.7,316.0],[215.71,61.0],[215.72,311.0],[215.73,326.0],[215.74,387.0]]]
["binance-futures","SOLUSDT",1738638592920,[[215.7,11.0],[215.69,12.0],[215.68,40.0],[215.67,52.0],[215.66,151.0]],[[215.71,487.0],[215.72,431.0],[215.73,520.0],[215.74,397.0],[215.75,566.0]]]
["binance-futures","SOLUSDT",1738638623740,[[215.92,137.0],[215.91,90.0],[215.9,124.0],[215.89,139.0],[215.88,126.0]],[[215.93,80.0],[215.94,34.0],[215.95,80.0],[215.96,416.0],[215.97,366.0]]]
["binance-futures","SOLUSDT",1738638649070,[[216.0,250.0],[215.99,173.0],[215.98,311.0],[215.97,368.0],[215.96,380.0]],[[216.01,46.0],[216.02,160.0],[216.03,66.0],[216.04,109.0],[216.05,370.0]]]
["binance-futures","SOLUSDT",1738638719040,[[216.17,65.0],[216.16,84.0],[216.15,240.0],[216.14,520.0],[216.13,816.0]],[[216.18,161.0],[216.19,77.0],[216.2,254.0],[216.21,38.0],[216.22,74.0]]]
["binance-futures","SOLUSDT",1738638751315,[[216.19,473.0],[216.18,66.0],[216.17,164.0],[216.16,228.0],[216.15,443.0]],[[216.2,206.0],[216.21,85.0],[216.22,63.0],[216.23,192.0],[216.24,264.0]]]
["binance-futures","SOLUSDT",1738638778420,[[216.11,21.0],[216.1,9.0],[216.09,65.0],[216.08,245.0],[216.07,320.0]],[[216.12,775.0],[216.13,88.0],[216.14,79.0],[216.15,55.0],[216.16,217.0]]]
["binance-futures","SOLUSDT",1738638858064,[[215.97,182.0],[215.96,255.0],[215.95,177.0],[215.94,120.0],[215.93,226.0]],[[215.98,144.0],[215.99,102.0],[216.0,138.0],[216.01,436.0],[216.02,399.0]]]
["binance-futures","SOLUSDT",1738638885216,[[216.07,205.0],[216.06,77.0],[216.05,330.0],[216.04,312.0],[216.03,171.0]],[[216.08,6.0],[216.09,101.0],[216.1,472.0],[216.11,324.0],[216.12,302.0]]]
["binance-futures","SOLUSDT",1738638912335,[[216.08,46.0],[216.07,14.0],[216.06,146.0],[216.05,193.0],[216.04,288.0]],[[216.09,332.0],[216.1,99.0],[216.11,117.0],[216.12,171.0],[216.13,182.0]]]
["binance-futures","SOLUSDT",1738638989517,[[215.99,142.0],[215.98,188.0],[215.97,401.0],[215.96,124.0],[215.95,173.0]],[[216.0,152.0],[216.01,57.0],[216.02,219.0],[216.03,348.0],[216.04,443.0]]]
["binance-futures","SOLUSDT",1738639014456,[[215.96,167.0],[215.95,107.0],[215.94,197.0],[215.93,96.0],[215.92,180.0]],[[215.97,160.0],[215.98,27.0],[215.99,195.0],[216.0,447.0],[216.01,263.0]]]
["binance-futures","SOLUSDT",1738639084417,[[215.88,11.0],[215.87,13.0],[215.86,16.0]],[[215.89,677.0],[215.9,554.0],[215.91,325.0],[215.92,242.0],[215.93,405.0]]]
["binance-futures","SOLUSDT",1738639115099,[[215.82,172.0],[215.81,12.0],[215.8,104.0],[215.79,76.0],[215.77,111.0]],[[215.83,612.0],[215.84,214.0],[215.85,432.0],[215.86,398.0],[215.87,394.0]]]
["binance-futures","SOLUSDT",1738639141987,[[215.92,182.0],[215.91,126.0],[215.9,139.0],[215.89,343.0],[215.88,318.0]],[[215.93,24.0],[215.94,36.0],[215.95,107.0],[215.96,372.0],[215.97,404.0]]]
["binance-futures","SOLUSDT",1738639216237,[[215.75,84.0],[215.74,101.0],[215.73,94.0],[215.72,58.0],[215.71,147.0]],[[215.76,152.0],[215.77,54.0],[215.78,200.0],[215.79,304.0],[215.8,420.0]]]
["binance-futures","SOLUSDT",1738639241822,[[215.99,165.0],[215.98,136.0],[215.97,297.0],[215.96,341.0],[215.95,546.0]],[[216.0,100.0],[216.01,75.0],[216.02,111.0],[216.03,161.0],[216.04,236.0]]]
["binance-futures","SOLUSDT",1738639267568,[[215.66,571.0],[215.65,161.0],[215.64,256.0],[215.63,175.0],[215.62,238.0]],[[215.67,9.0],[215.68,15.0],[215.69,99.0],[215.7,149.0],[215.71,403.0]]]
["binance-futures","SOLUSDT",1738639345473,[[215.39,23.0],[215.38,34.0],[215.37,23.0],[215.36,53.0],[215.35,141.0]],[[215.4,630.0],[215.41,244.0],[215.42,256.0],[215.43,214.0],[215.44,290.0]]]
["binance-futures","SOLUSDT",1738639373389,[[215.28,11.0],[215.27,9.0],[215.26,20.0],[215.25,80.0],[215.24,319.0]],[[215.29,619.0],[215.3,443.0],[215.31,561.0],[215.32,296.0],[215.33,343.0]]]
["binance-futures","SOLUSDT",1738639449021,[[215.08,375.0],[215.07,503.0],[215.06,72.0],[215.05,143.0],[215.04,213.0]],[[215.09,22.0],[215.1,32.0],[215.11,71.0],[215.12,144.0],[215.13,352.0]]]
["binance-futures","SOLUSDT",1738639475409,[[215.05,180.0],[215.04,330.0],[215.03,638.0],[215.02,577.0],[215.01,2582.0]],[[215.06,32.0],[215.07,125.0],[215.08,99.0],[215.09,270.0],[215.1,582.0]]]
["binance-futures","SOLUSDT",1738639501756,[[215.01,2040.0],[215.0,1666.0],[214.99,276.0],[214.98,60.0],[214.97,111.0]],[[215.02,276.0],[215.03,149.0],[215.04,146.0],[215.05,317.0],[215.06,329.0]]]
["binance-futures","SOLUSDT",1738639575207,[[214.76,534.0],[214.75,606.0],[214.74,659.0],[214.73,727.0],[214.72,553.0]],[[214.77,51.0],[214.78,123.0],[214.79,30.0],[214.8,61.0],[214.81,294.0]]]
["binance-futures","SOLUSDT",1738639601303,[[214.67,172.0],[214.66,1356.0],[214.65,168.0],[214.64,145.0],[214.63,104.0]],[[214.68,146.0],[214.69,171.0],[214.7,907.0],[214.71,561.0],[214.72,324.0]]]
["binance-futures","SOLUSDT",1738639626949,[[214.69,282.0],[214.68,84.0],[214.67,253.0],[214.66,247.0],[214.65,455.0]],[[214.7,69.0],[214.71,61.0],[214.72,265.0],[214.73,168.0],[214.74,404.0]]]
["binance-futures","SOLUSDT",1738639701754,[[214.33,155.0],[214.32,251.0],[214.31,221.0],[214.3,306.0],[214.29,226.0]],[[214.34,3.0],[214.35,191.0],[214.36,92.0],[214.37,231.0],[214.38,442.0]]]
["binance-futures","SOLUSDT",1738639727013,[[214.34,71.0],[214.33,182.0],[214.32,145.0],[214.31,104.0],[214.3,179.0]],[[214.35,250.0],[214.36,63.0],[214.37,324.0],[214.38,232.0],[214.39,460.0]]]
["binance-futures","SOLUSDT",1738639757246,[[214.32,465.0],[214.31,67.0],[214.3,158.0],[214.29,113.0],[214.28,136.0]],[[214.33,395.0],[214.34,368.0],[214.35,409.0],[214.36,244.0],[214.37,242.0]]]
["binance-futures","SOLUSDT",1738639826165,[[214.44,316.0],[214.43,8.0],[214.42,5.0],[214.41,271.0],[214.39,685.0]],[[214.45,492.0],[214.46,428.0],[214.47,278.0],[214.48,353.0],[214.49,455.0]]]
["binance-futures","SOLUSDT",1738639851509,[[214.41,228.0],[214.4,812.0],[214.39,1358.0],[214.38,84.0],[214.37,113.0]],[[214.42,10.0],[214.43,34.0],[214.44,341.0],[214.45,201.0],[214.46,573.0]]]
["binance-futures","SOLUSDT",1738639925716,[[214.38,212.0],[214.37,50.0],[214.36,82.0],[214.35,100.0],[214.34,143.0]],[[214.39,10.0],[214.4,78.0],[214.41,147.0],[214.42,210.0],[214.43,332.0]]]
["binance-futures","SOLUSDT",1738639951162,[[214.4,780.0],[214.39,92.0],[214.38,251.0],[214.37,457.0],[214.36,576.0]],[[214.41,63.0],[214.42,36.0],[214.43,244.0],[214.44,147.0],[214.45,66.0]]]
["binance-futures","SOLUSDT",1738639982563,[[214.35,88.0],[214.34,19.0],[214.33,59.0],[214.32,74.0],[214.31,106.0]],[[214.36,660.0],[214.37,596.0],[214.38,544.0],[214.39,757.0],[214.4,701.0]]]
["binance-futures","SOLUSDT",1738640052328,[[213.95,198.0],[213.94,31.0],[213.93,137.0],[213.92,181.0],[213.91,459.0]],[[213.96,58.0],[213.97,55.0],[213.98,183.0],[213.99,502.0],[214.0,489.0]]]
["binance-futures","SOLUSDT",1738640077629,[[213.92,312.0],[213.91,104.0],[213.9,71.0],[213.89,134.0],[213.88,123.0]],[[213.93,71.0],[213.94,89.0],[213.95,7.0],[213.96,182.0],[213.97,310.0]]]
["binance-futures","SOLUSDT",1738640108112,[[214.16,791.0],[214.15,38.0],[214.14,2.0],[214.13,38.0],[214.12,193.0]],[[214.17,384.0],[214.18,165.0],[214.19,272.0],[214.2,322.0],[214.21,643.0]]]
["binance-futures","SOLUSDT",1738640179072,[[214.1,462.0],[214.09,83.0],[214.08,310.0],[214.07,125.0],[214.06,168.0]],[[214.11,103.0],[214.12,53.0],[214.13,169.0],[214.14,193.0],[214.15,391.0]]]
["binance-futures","SOLUSDT",1738640205404,[[214.08,126.0],[214.07,51.0],[214.06,33.0],[214.05,199.0],[214.04,266.0]],[[214.09,151.0],[214.1,6.0],[214.11,379.0],[214.12,180.0],[214.13,68.0]]]
["binance-futures","SOLUSDT",1738640280452,[[214.36,526.0],[214.35,367.0],[214.34,364.0],[214.33,40.0],[214.32,103.0]],[[214.37,48.0],[214.38,5.0],[214.39,67.0],[214.4,105.0],[214.41,234.0]]]
["binance-futures","SOLUSDT",1738640305383,[[214.49,33.0],[214.48,29.0],[214.47,116.0],[214.46,229.0],[214.45,345.0]],[[214.5,438.0],[214.51,97.0],[214.52,155.0],[214.53,257.0],[214.54,323.0]]]
["binance-futures","SOLUSDT",1738640364693,[[214.5,28.0],[214.49,4.0],[214.48,281.0],[214.47,297.0],[214.46,154.0]],[[214.51,509.0],[214.52,26.0],[214.53,324.0],[214.54,529.0],[214.55,486.0]]]
["binance-futures","SOLUSDT",1738640408880,[[214.69,4.0],[214.68,13.0],[214.67,42.0],[214.66,157.0]],[[214.7,716.0],[214.71,510.0],[214.72,627.0],[214.73,428.0],[214.74,546.0]]]
["binance-futures","SOLUSDT",1738640434159,[[214.82,312.0],[214.81,386.0],[214.8,115.0],[214.79,270.0],[214.78,353.0]],[[214.83,794.0],[214.84,63.0],[214.85,69.0],[214.86,247.0],[214.87,245.0]]]
["binance-futures","SOLUSDT",1738640465043,[[214.93,179.0],[214.92,193.0],[214.91,265.0],[214.9,258.0],[214.89,488.0]],[[214.94,100.0],[214.95,112.0],[214.96,268.0],[214.97,397.0],[214.98,104.0]]]
["binance-futures","SOLUSDT",1738640533412,[[215.18,178.0],[215.17,447.0],[215.16,985.0],[215.15,438.0],[215.14,338.0]],[[215.19,90.0],[215.2,72.0],[215.21,174.0],[215.22,372.0],[215.23,547.0]]]
["binance-futures","SOLUSDT",1738640559298,[[214.9,164.0],[214.89,39.0],[214.88,175.0],[214.87,74.0],[214.86,192.0]],[[214.91,1.0],[214.92,46.0],[214.93,163.0],[214.94,88.0],[214.95,255.0]]]
["binance-futures","SOLUSDT",1738640636403,[[215.05,290.0],[215.04,164.0],[215.03,50.0],[215.02,100.0],[215.01,167.0]],[[215.06,6.0],[215.07,104.0],[215.08,181.0],[215.09,178.0],[215.1,254.0]]]
["binance-futures","SOLUSDT",1738640661829,[[215.13,87.0],[215.12,25.0],[215.11,52.0],[215.1,71.0],[215.09,119.0]],[[215.14,230.0],[215.15,249.0],[215.16,182.0],[215.17,237.0],[215.18,328.0]]]
["binance-futures","SOLUSDT",1738640693500,[[215.18,87.0],[215.17,957.0],[215.16,148.0],[215.15,327.0],[215.14,347.0]],[[215.19,185.0],[215.2,100.0],[215.21,410.0],[215.22,284.0],[215.23,410.0]]]
["binance-futures","SOLUSDT",1738640764374,[[215.08,2.0],[215.07,110.0],[215.06,198.0],[215.05,139.0],[215.04,93.0]],[[215.09,165.0],[215.1,23.0],[215.11,366.0],[215.12,421.0],[215.13,326.0]]]
["binance-futures","SOLUSDT",1738640789711,[[215.14,138.0],[215.13,56.0],[215.12,73.0],[215.11,62.0],[215.1,187.0]],[[215.15,89.0],[215.16,111.0],[215.17,115.0],[215.18,417.0],[215.19,239.0]]]
["binance-futures","SOLUSDT",1738640820689,[[215.07,325.0],[215.06,252.0],[215.05,377.0],[215.04,197.0],[215.03,64.0]],[[215.08,125.0],[215.09,69.0],[215.1,223.0],[215.11,146.0],[215.12,276.0]]]
["binance-futures","SOLUSDT",1738640892021,[[214.72,105.0],[214.71,37.0],[214.7,112.0],[214.69,223.0],[214.68,344.0]],[[214.73,166.0],[214.74,302.0],[214.75,194.0],[214.76,132.0],[214.77,234.0]]]
["binance-futures","SOLUSDT",1738640922839,[[214.59,11.0],[214.58,6.0],[214.57,121.0],[214.56,242.0],[214.55,429.0]],[[214.6,284.0],[214.61,163.0],[214.62,164.0],[214.63,212.0],[214.64,237.0]]]
["binance-futures","SOLUSDT",1738640993601,[[214.53,180.0],[214.52,134.0],[214.51,163.0],[214.5,196.0],[214.49,256.0]],[[214.54,23.0],[214.55,31.0],[214.56,110.0],[214.57,293.0],[214.58,536.0]]]
["binance-futures","SOLUSDT",1738641019682,[[214.86,376.0],[214.85,37.0],[214.84,162.0],[214.83,162.0],[214.82,203.0]],[[214.87,21.0],[214.88,60.0],[214.89,124.0],[214.9,116.0],[214.91,353.0]]]
["binance-futures","SOLUSDT",1738641051164,[[214.72,160.0],[214.71,227.0],[214.7,135.0],[214.69,149.0],[214.68,118.0]],[[214.73,12.0],[214.74,37.0],[214.75,113.0],[214.76,298.0],[214.77,596.0]]]
["binance-futures","SOLUSDT",1738641123850,[[215.0,39.0],[214.99,21.0],[214.98,77.0],[214.97,109.0],[214.96,89.0]],[[215.01,629.0],[215.02,400.0],[215.03,582.0],[215.04,484.0],[215.05,302.0]]]
["binance-futures","SOLUSDT",1738641150673,[[214.99,277.0],[214.98,119.0],[214.97,80.0],[214.96,246.0],[214.95,128.0]],[[215.0,16.0],[215.01,39.0],[215.02,89.0],[215.03,188.0],[215.04,281.0]]]
["binance-futures","SOLUSDT",1738641184345,[[214.91,276.0],[214.9,220.0],[214.89,351.0],[214.88,270.0],[214.87,261.0]],[[214.92,114.0],[214.93,35.0],[214.94,135.0],[214.95,503.0],[214.96,994.0]]]
["binance-futures","SOLUSDT",1738641260512,[[214.79,56.0],[214.78,75.0],[214.77,244.0],[214.76,388.0],[214.75,118.0]],[[214.8,1172.0],[214.81,462.0],[214.82,279.0],[214.83,435.0],[214.84,349.0]]]
["binance-futures","SOLUSDT",1738641292778,[[215.0,163.0],[214.99,134.0],[214.98,141.0],[214.97,226.0],[214.96,300.0]],[[215.01,16.0],[215.02,91.0],[215.03,106.0],[215.04,142.0],[215.05,358.0]]]
["binance-futures","SOLUSDT",1738641365140,[[215.08,30.0],[215.07,32.0],[215.06,57.0],[215.05,188.0],[215.04,111.0]],[[215.09,553.0],[215.1,297.0],[215.11,217.0],[215.12,218.0],[215.13,292.0]]]
["binance-futures","SOLUSDT",1738641391932,[[215.26,191.0],[215.25,83.0],[215.24,291.0],[215.23,266.0],[215.22,292.0]],[[215.27,25.0],[215.28,94.0],[215.29,114.0],[215.3,217.0],[215.31,383.0]]]
["binance-futures","SOLUSDT",1738641423463,[[215.35,8.0],[215.34,51.0],[215.33,230.0],[215.32,362.0],[215.31,171.0]],[[215.36,231.0],[215.37,226.0],[215.38,258.0],[215.39,363.0],[215.4,399.0]]]
["binance-futures","SOLUSDT",1738641496230,[[215.14,282.0],[215.13,160.0],[215.12,137.0],[215.11,299.0],[215.1,298.0]],[[215.15,111.0],[215.16,64.0],[215.17,69.0],[215.18,355.0],[215.19,334.0]]]
["binance-futures","SOLUSDT",1738641523538,[[215.29,69.0],[215.28,27.0],[215.27,62.0],[215.26,216.0],[215.25,251.0]],[[215.3,305.0],[215.31,120.0],[215.32,208.0],[215.33,272.0],[215.34,484.0]]]
["binance-futures","SOLUSDT",1738641557541,[[215.44,53.0],[215.43,37.0],[215.42,148.0],[215.41,362.0],[215.4,436.0]],[[215.45,319.0],[215.46,109.0],[215.47,55.0],[215.48,127.0],[215.49,129.0]]]
["binance-futures","SOLUSDT",1738641634867,[[215.61,146.0],[215.6,82.0],[215.59,173.0],[215.58,322.0],[215.57,149.0]],[[215.62,84.0],[215.63,21.0],[215.64,28.0],[215.65,102.0],[215.66,175.0]]]
["binance-futures","SOLUSDT",1738641665762,[[215.76,107.0],[215.75,148.0],[215.74,279.0],[215.73,520.0],[215.72,588.0]],[[215.77,94.0],[215.78,110.0],[215.79,173.0],[215.8,90.0],[215.81,234.0]]]
["binance-futures","SOLUSDT",1738641734410,[[215.78,301.0],[215.77,279.0],[215.76,187.0],[215.75,233.0],[215.74,183.0]],[[215.79,105.0],[215.8,96.0],[215.81,34.0],[215.82,178.0],[215.83,263.0]]]
["binance-futures","SOLUSDT",1738641760194,[[215.58,69.0],[215.57,41.0],[215.56,63.0],[215.55,183.0],[215.54,219.0]],[[215.59,316.0],[215.6,39.0],[215.61,171.0],[215.62,330.0],[215.63,358.0]]]
["binance-futures","SOLUSDT",1738641792666,[[215.44,44.0],[215.43,96.0],[215.42,192.0],[215.41,44.0],[215.4,161.0]],[[215.45,208.0],[215.46,74.0],[215.47,177.0],[215.48,422.0],[215.49,524.0]]]
["binance-futures","SOLUSDT",1738641862204,[[215.04,60.0],[215.03,99.0],[215.02,68.0],[215.01,105.0],[215.0,494.0]],[[215.05,603.0],[215.06,355.0],[215.07,472.0],[215.08,571.0],[215.09,461.0]]]
["binance-futures","SOLUSDT",1738641893003,[[215.28,48.0],[215.27,46.0],[215.26,115.0],[215.25,154.0],[215.24,146.0]],[[215.29,118.0],[215.3,103.0],[215.31,197.0],[215.32,309.0],[215.33,469.0]]]
["binance-futures","SOLUSDT",1738641918080,[[215.5,117.0],[215.49,60.0],[215.48,81.0],[215.47,116.0],[215.46,233.0]],[[215.51,82.0],[215.52,6.0],[215.53,15.0],[215.54,85.0],[215.55,253.0]]]
["binance-futures","SOLUSDT",1738641987109,[[215.34,117.0],[215.33,42.0],[215.32,79.0],[215.31,122.0],[215.3,124.0]],[[215.35,52.0],[215.36,17.0],[215.37,85.0],[215.38,316.0],[215.39,262.0]]]
["binance-futures","SOLUSDT",1738642017217,[[215.06,7.0],[215.05,2.0],[215.04,30.0],[215.03,42.0],[215.02,62.0]],[[215.07,108.0],[215.08,156.0],[215.09,281.0],[215.1,376.0],[215.11,373.0]]]
["binance-futures","SOLUSDT",1738642087680,[[215.0,61.0],[214.99,18.0],[214.98,37.0],[214.97,45.0],[214.96,94.0]],[[215.01,232.0],[215.02,238.0],[215.03,297.0],[215.04,465.0],[215.05,277.0]]]
["binance-futures","SOLUSDT",1738642112907,[[215.04,5.0],[215.03,7.0],[215.02,28.0],[215.01,174.0],[215.0,61.0]],[[215.05,485.0],[215.06,221.0],[215.07,198.0],[215.08,334.0],[215.09,587.0]]]
["binance-futures","SOLUSDT",1738642143743,[[215.0,85.0],[214.99,32.0],[214.98,16.0],[214.97,52.0],[214.96,181.0]],[[215.01,111.0],[215.02,45.0],[215.03,189.0],[215.04,242.0],[215.05,288.0]]]
["binance-futures","SOLUSDT",1738642213405,[[214.64,270.0],[214.63,11.0],[214.62,77.0],[214.61,60.0],[214.6,105.0]],[[214.65,215.0],[214.66,137.0],[214.67,499.0],[214.68,172.0],[214.69,251.0]]]
["binance-futures","SOLUSDT",1738642242901,[[214.79,121.0],[214.78,66.0],[214.77,223.0],[214.76,364.0],[214.75,1074.0]],[[214.8,103.0],[214.81,114.0],[214.82,38.0],[214.83,182.0],[214.84,434.0]]]
["binance-futures","SOLUSDT",1738642267763,[[214.4,117.0],[214.39,44.0],[214.38,18.0],[214.37,84.0],[214.36,52.0]],[[214.41,53.0],[214.42,26.0],[214.43,178.0],[214.44,536.0],[214.45,576.0]]]
["binance-futures","SOLUSDT",1738642336362,[[214.96,87.0],[214.95,116.0],[214.94,157.0],[214.93,65.0],[214.92,138.0]],[[214.97,5.0],[214.98,8.0],[214.99,9.0],[215.0,120.0],[215.01,110.0]]]
["binance-futures","SOLUSDT",1738642366258,[[215.24,140.0],[215.23,9.0],[215.22,38.0],[215.21,105.0],[215.2,47.0]],[[215.25,7.0],[215.26,26.0],[215.27,117.0],[215.28,176.0],[215.29,172.0]]]
["binance-futures","SOLUSDT",1738642433548,[[215.47,19.0],[215.46,14.0],[215.45,15.0],[215.44,125.0],[215.43,122.0]],[[215.48,213.0],[215.49,376.0],[215.5,658.0],[215.51,426.0],[215.52,562.0]]]
["binance-futures","SOLUSDT",1738642463437,[[215.67,1.0],[215.66,7.0],[215.65,16.0],[215.64,153.0],[215.63,20.0]],[[215.68,307.0],[215.69,292.0],[215.7,329.0],[215.71,441.0],[215.72,520.0]]]
["binance-futures","SOLUSDT",1738642488159,[[215.7,204.0],[215.69,13.0],[215.68,34.0],[215.67,135.0],[215.66,249.0]],[[215.71,69.0],[215.72,150.0],[215.73,159.0],[215.74,344.0],[215.75,287.0]]]
["binance-futures","SOLUSDT",1738642554942,[[214.96,44.0],[214.95,12.0],[214.94,23.0],[214.93,42.0],[214.92,181.0]],[[214.97,378.0],[214.98,275.0],[214.99,461.0],[215.0,427.0],[215.01,381.0]]]
["binance-futures","SOLUSDT",1738642584460,[[214.77,104.0],[214.76,67.0],[214.75,74.0],[214.74,78.0],[214.73,178.0]],[[214.78,32.0],[214.79,56.0],[214.8,97.0],[214.81,90.0],[214.82,197.0]]]
["binance-futures","SOLUSDT",1738642608807,[[215.3,46.0],[215.29,19.0],[215.28,18.0],[215.27,148.0],[215.26,196.0]],[[215.31,207.0],[215.32,272.0],[215.33,189.0],[215.34,144.0],[215.35,150.0]]]
["binance-futures","SOLUSDT",1738642676042,[[215.14,12.0],[215.13,24.0],[215.12,156.0],[215.11,60.0],[215.1,180.0]],[[215.15,157.0],[215.16,26.0],[215.17,124.0],[215.18,204.0],[215.19,176.0]]]
["binance-futures","SOLUSDT",1738642705948,[[214.83,2.0],[214.82,53.0],[214.81,34.0],[214.8,61.0]],[[214.84,415.0],[214.85,305.0],[214.86,398.0],[214.87,164.0],[214.88,225.0]]]
["binance-futures","SOLUSDT",1738642773710,[[215.42,96.0],[215.41,45.0],[215.4,26.0],[215.39,72.0],[215.38,66.0]],[[215.43,11.0],[215.44,79.0],[215.45,122.0],[215.46,343.0],[215.47,144.0]]]
["binance-futures","SOLUSDT",1738642804389,[[214.93,196.0],[214.92,320.0],[214.91,172.0],[214.9,402.0],[214.89,193.0]],[[214.94,30.0],[214.95,29.0],[214.96,17.0],[214.97,175.0],[214.98,328.0]]]
["binance-futures","SOLUSDT",1738642828960,[[214.87,124.0],[214.86,191.0],[214.85,163.0],[214.84,86.0],[214.83,31.0]],[[214.88,7.0],[214.89,89.0],[214.9,71.0],[214.91,332.0],[214.92,329.0]]]
["binance-futures","SOLUSDT",1738642895933,[[214.58,4.0],[214.57,124.0],[214.56,614.0],[214.55,406.0],[214.54,484.0]],[[214.59,25.0],[214.6,108.0],[214.61,146.0],[214.62,99.0],[214.63,88.0]]]
["binance-futures","SOLUSDT",1738642925540,[[214.4,74.0],[214.39,38.0],[214.38,65.0],[214.37,190.0],[214.36,159.0]],[[214.41,65.0],[214.42,69.0],[214.43,263.0],[214.44,209.0],[214.45,359.0]]]
["binance-futures","SOLUSDT",1738642950673,[[214.2,353.0],[214.19,42.0],[214.18,77.0],[214.17,313.0],[214.16,189.0]],[[214.21,164.0],[214.22,88.0],[214.23,301.0],[214.24,391.0],[214.25,486.0]]]
["binance-futures","SOLUSDT",1738643017671,[[214.91,143.0],[214.9,60.0],[214.89,136.0],[214.88,376.0],[214.87,479.0]],[[214.92,103.0],[214.93,59.0],[214.94,254.0],[214.95,278.0],[214.96,336.0]]]
["binance-futures","SOLUSDT",1738643047707,[[214.7,193.0],[214.69,41.0],[214.68,77.0],[214.67,74.0],[214.66,90.0]],[[214.71,43.0],[214.72,14.0],[214.73,79.0],[214.74,213.0],[214.75,333.0]]]
["binance-futures","SOLUSDT",1738643117774,[[214.48,209.0],[214.47,121.0],[214.46,101.0],[214.45,199.0],[214.44,262.0]],[[214.49,565.0],[214.5,85.0],[214.51,203.0],[214.52,494.0],[214.53,674.0]]]
["binance-futures","SOLUSDT",1738643149868,[[214.82,137.0],[214.81,31.0],[214.8,233.0],[214.79,399.0],[214.78,538.0]],[[214.83,97.0],[214.84,85.0],[214.85,115.0],[214.86,207.0],[214.87,176.0]]]
["binance-futures","SOLUSDT",1738643175032,[[215.1,149.0],[215.09,20.0],[215.08,65.0],[215.07,156.0],[215.06,260.0]],[[215.11,123.0],[215.12,187.0],[215.13,293.0],[215.14,135.0],[215.15,399.0]]]
["binance-futures","SOLUSDT",1738643246477,[[214.95,154.0],[214.94,203.0],[214.93,210.0],[214.92,241.0],[214.91,362.0]],[[214.96,67.0],[214.97,83.0],[214.98,275.0],[214.99,251.0],[215.0,349.0]]]
["binance-futures","SOLUSDT",1738643278664,[[215.07,88.0],[215.06,272.0],[215.05,539.0],[215.04,371.0],[215.03,499.0]],[[215.08,103.0],[215.09,16.0],[215.1,21.0],[215.11,121.0],[215.12,194.0]]]
["binance-futures","SOLUSDT",1738643304231,[[214.49,63.0],[214.48,108.0],[214.47,314.0],[214.46,78.0],[214.45,403.0]],[[214.5,172.0],[214.51,105.0],[214.52,571.0],[214.53,35.0],[214.54,179.0]]]
["binance-futures","SOLUSDT",1738643377369,[[214.23,28.0],[214.22,33.0],[214.21,102.0],[214.2,62.0],[214.19,105.0]],[[214.24,320.0],[214.25,106.0],[214.26,286.0],[214.27,358.0],[214.28,514.0]]]
["binance-futures","SOLUSDT",1738643402476,[[214.37,203.0],[214.36,34.0],[214.35,245.0],[214.34,115.0],[214.33,293.0]],[[214.38,1.0],[214.39,48.0],[214.4,220.0],[214.41,376.0],[214.42,410.0]]]
["binance-futures","SOLUSDT",1738643469502,[[214.0,376.0],[213.99,37.0],[213.98,34.0],[213.97,57.0],[213.96,183.0]],[[214.01,423.0],[214.02,154.0],[214.03,356.0],[214.04,260.0],[214.05,237.0]]]
["binance-futures","SOLUSDT",1738643498802,[[214.04,13.0],[214.03,92.0],[214.02,9.0],[214.01,55.0],[214.0,307.0]],[[214.05,421.0],[214.06,340.0],[214.07,147.0],[214.08,373.0],[214.09,550.0]]]
["binance-futures","SOLUSDT",1738643523529,[[214.15,50.0],[214.14,25.0],[214.13,109.0],[214.12,242.0],[214.11,360.0]],[[214.16,181.0],[214.17,202.0],[214.18,297.0],[214.19,412.0],[214.2,590.0]]]
["binance-futures","SOLUSDT",1738643590379,[[214.54,346.0],[214.53,77.0],[214.52,102.0],[214.51,219.0],[214.5,260.0]],[[214.55,14.0],[214.56,66.0],[214.57,216.0],[214.58,373.0],[214.59,535.0]]]
["binance-futures","SOLUSDT",1738643621920,[[214.61,382.0],[214.6,149.0],[214.59,48.0],[214.58,44.0],[214.57,87.0]],[[214.62,2.0],[214.63,77.0],[214.64,77.0],[214.65,179.0],[214.66,406.0]]]
["binance-futures","SOLUSDT",1738643644977,[[214.75,9.0],[214.74,58.0],[214.73,53.0],[214.72,52.0],[214.71,118.0]],[[214.76,101.0],[214.77,78.0],[214.78,98.0],[214.79,363.0],[214.8,438.0]]]
["binance-futures","SOLUSDT",1738643717416,[[214.77,32.0],[214.76,511.0],[214.75,144.0],[214.74,234.0],[214.73,144.0]],[[214.78,30.0],[214.79,48.0],[214.8,231.0],[214.81,364.0],[214.82,624.0]]]
["binance-futures","SOLUSDT",1738643741640,[[214.88,85.0],[214.87,59.0],[214.86,241.0],[214.85,430.0],[214.84,128.0]],[[214.89,100.0],[214.9,100.0],[214.91,86.0],[214.92,280.0],[214.93,365.0]]]
["binance-futures","SOLUSDT",1738643808503,[[214.84,24.0],[214.83,8.0],[214.82,27.0],[214.81,179.0],[214.8,310.0]],[[214.85,99.0],[214.86,29.0],[214.87,99.0],[214.88,162.0],[214.89,340.0]]]
["binance-futures","SOLUSDT",1738643838480,[[214.93,13.0],[214.92,13.0],[214.91,72.0],[214.9,145.0],[214.89,30.0]],[[214.94,204.0],[214.95,103.0],[214.96,306.0],[214.97,295.0],[214.98,338.0]]]
["binance-futures","SOLUSDT",1738643862979,[[214.696,20.0],[214.69,7.0],[214.68,8.0],[214.67,54.0],[214.66,143.0]],[[214.7,217.0],[214.71,212.0],[214.72,301.0],[214.73,464.0],[214.74,393.0]]]
["binance-futures","SOLUSDT",1738643936128,[[214.05,386.0],[214.04,46.0],[214.03,80.0],[214.02,34.0],[214.01,33.0]],[[214.06,158.0],[214.07,175.0],[214.08,206.0],[214.09,212.0],[214.1,411.0]]]
["binance-futures","SOLUSDT",1738643960851,[[213.95,226.0],[213.94,43.0],[213.93,99.0],[213.92,12.0],[213.91,69.0]],[[213.96,50.0],[213.97,101.0],[213.98,55.0],[213.99,186.0],[214.0,401.0]]]
["binance-futures","SOLUSDT",1738643985119,[[213.87,1.0],[213.86,30.0],[213.85,57.0]],[[213.88,331.0],[213.89,339.0],[213.9,210.0],[213.91,104.0],[213.92,314.0]]]
["binance-futures","SOLUSDT",1738644058528,[[213.66,148.0],[213.65,270.0],[213.64,91.0],[213.63,118.0],[213.62,116.0]],[[213.67,58.0],[213.68,12.0],[213.69,43.0],[213.7,203.0],[213.71,327.0]]]
["binance-futures","SOLUSDT",1738644083202,[[213.51,1.0],[213.5,649.0],[213.49,51.0],[213.48,91.0],[213.47,122.0]],[[213.52,503.0],[213.53,93.0],[213.54,251.0],[213.55,254.0],[213.56,426.0]]]
["binance-futures","SOLUSDT",1738644149759,[[214.3,287.0],[214.29,186.0],[214.28,231.0],[214.27,384.0],[214.26,89.0]],[[214.31,3.0],[214.32,21.0],[214.33,26.0],[214.34,27.0],[214.35,106.0]]]
["binance-futures","SOLUSDT",1738644180104,[[214.26,275.0],[214.25,432.0],[214.24,193.0],[214.23,135.0],[214.22,55.0]],[[214.27,1.0],[214.28,61.0],[214.29,62.0],[214.3,364.0],[214.31,99.0]]]
["binance-futures","SOLUSDT",1738644204450,[[213.99,477.0],[213.98,276.0],[213.97,229.0],[213.96,212.0],[213.95,240.0]],[[214.0,8.0],[214.01,14.0],[214.02,17.0],[214.03,67.0],[214.04,282.0]]]
["binance-futures","SOLUSDT",1738644277088,[[213.69,4.0],[213.68,24.0],[213.67,36.0],[213.66,135.0]],[[213.7,334.0],[213.71,123.0],[213.72,74.0],[213.73,213.0],[213.74,282.0]]]
["binance-futures","SOLUSDT",1738644301571,[[213.45,28.0],[213.44,10.0],[213.43,49.0],[213.42,129.0]],[[213.46,215.0],[213.47,620.0],[213.48,79.0],[213.49,98.0],[213.5,331.0]]]
["binance-futures","SOLUSDT",1738644325909,[[213.39,7.0],[213.38,30.0],[213.37,71.0],[213.36,88.0],[213.35,50.0]],[[213.4,357.0],[213.41,403.0],[213.42,358.0],[213.43,534.0],[213.44,308.0]]]
["binance-futures","SOLUSDT",1738644397707,[[213.21,71.0],[213.2,41.0],[213.19,93.0],[213.18,256.0],[213.17,402.0]],[[213.22,132.0],[213.23,241.0],[213.24,137.0],[213.25,89.0],[213.26,215.0]]]
["binance-futures","SOLUSDT",1738644422745,[[213.1,92.0],[213.09,73.0],[213.08,171.0],[213.07,214.0],[213.06,534.0]],[[213.11,93.0],[213.12,28.0],[213.13,40.0],[213.14,177.0],[213.15,449.0]]]
["binance-futures","SOLUSDT",1738644490119,[[213.48,166.0],[213.47,883.0],[213.46,404.0],[213.45,205.0],[213.44,122.0]],[[213.49,53.0],[213.5,389.0],[213.51,13.0],[213.52,77.0],[213.53,302.0]]]
["binance-futures","SOLUSDT",1738644520781,[[213.44,334.0],[213.43,132.0],[213.42,93.0],[213.41,151.0],[213.4,248.0]],[[213.45,16.0],[213.46,8.0],[213.47,54.0],[213.48,182.0],[213.49,300.0]]]
["binance-futures","SOLUSDT",1738644545463,[[213.4,27.0],[213.39,405.0],[213.38,425.0],[213.37,484.0],[213.36,463.0]],[[213.41,39.0],[213.42,57.0],[213.43,260.0],[213.44,351.0],[213.45,577.0]]]
["binance-futures","SOLUSDT",1738644620582,[[213.12,472.0],[213.11,459.0],[213.1,980.0],[213.09,80.0],[213.07,176.0]],[[213.13,154.0],[213.14,150.0],[213.15,126.0],[213.16,53.0],[213.17,232.0]]]
["binance-futures","SOLUSDT",1738644645897,[[213.17,460.0],[213.16,2.0],[213.15,8.0],[213.14,30.0],[213.13,158.0]],[[213.18,226.0],[213.19,110.0],[213.2,285.0],[213.21,250.0],[213.22,527.0]]]
["binance-futures","SOLUSDT",1738644670529,[[213.07,232.0],[213.06,19.0],[213.05,139.0],[213.04,267.0],[213.03,301.0]],[[213.08,84.0],[213.09,39.0],[213.1,78.0],[213.11,379.0],[213.12,360.0]]]
["binance-futures","SOLUSDT",1738644742678,[[212.64,349.0],[212.63,146.0],[212.62,212.0],[212.61,219.0],[212.6,420.0]],[[212.65,53.0],[212.66,101.0],[212.67,238.0],[212.68,65.0],[212.69,26.0]]]
["binance-futures","SOLUSDT",1738644767938,[[212.62,163.0],[212.61,47.0],[212.6,358.0],[212.59,1018.0],[212.58,2078.0]],[[212.63,302.0],[212.64,56.0],[212.65,109.0],[212.66,220.0],[212.67,283.0]]]
["binance-futures","SOLUSDT",1738644798552,[[212.64,210.0],[212.62,61.0],[212.61,361.0],[212.6,590.0]],[[212.65,439.0],[212.66,75.0],[212.67,146.0],[212.68,275.0],[212.69,268.0]]]
["binance-futures","SOLUSDT",1738644869136,[[212.68,324.0],[212.67,330.0],[212.66,403.0],[212.65,263.0],[212.64,147.0]],[[212.69,31.0],[212.7,142.0],[212.71,95.0],[212.72,147.0],[212.73,302.0]]]
["binance-futures","SOLUSDT",1738644895956,[[212.73,283.0],[212.72,107.0],[212.71,373.0],[212.7,452.0],[212.69,584.0]],[[212.74,189.0],[212.75,31.0],[212.76,17.0],[212.77,128.0],[212.78,231.0]]]
["binance-futures","SOLUSDT",1738644971469,[[212.88,259.0],[212.87,390.0],[212.86,441.0],[212.85,635.0],[212.84,606.0]],[[212.89,138.0],[212.9,572.0],[212.91,122.0],[212.92,225.0],[212.93,91.0]]]
["binance-futures","SOLUSDT",1738644997026,[[212.97,245.0],[212.96,333.0],[212.95,318.0],[212.94,206.0],[212.93,411.0]],[[212.98,159.0],[212.99,181.0],[213.0,2417.0],[213.01,110.0],[213.02,115.0]]]
["binance-futures","SOLUSDT",1738645023086,[[212.76,1.0],[212.75,7.0],[212.74,52.0],[212.73,82.0],[212.72,89.0]],[[212.77,397.0],[212.78,235.0],[212.79,319.0],[212.8,333.0],[212.81,406.0]]]
["binance-futures","SOLUSDT",1738645099322,[[212.8,121.0],[212.79,34.0],[212.78,191.0],[212.77,327.0],[212.76,279.0]],[[212.81,178.0],[212.82,137.0],[212.83,382.0],[212.84,192.0],[212.85,361.0]]]
["binance-futures","SOLUSDT",1738645125866,[[212.84,135.0],[212.83,121.0],[212.82,84.0],[212.81,357.0],[212.8,403.0]],[[212.85,194.0],[212.86,194.0],[212.87,212.0],[212.88,311.0],[212.89,232.0]]]
["binance-futures","SOLUSDT",1738645156657,[[212.84,439.0],[212.83,243.0],[212.82,132.0],[212.81,247.0],[212.8,462.0]],[[212.85,128.0],[212.86,58.0],[212.87,115.0],[212.88,139.0],[212.89,285.0]]]
["binance-futures","SOLUSDT",1738645228018,[[213.12,877.0],[213.11,854.0],[213.1,698.0],[213.09,378.0],[213.08,283.0]],[[213.13,3279.0],[213.14,110.0],[213.15,60.0],[213.16,71.0],[213.17,241.0]]]
["binance-futures","SOLUSDT",1738645253998,[[213.13,228.0],[213.12,35.0],[213.11,240.0],[213.1,518.0],[213.09,728.0]],[[213.14,255.0],[213.15,70.0],[213.16,233.0],[213.17,253.0],[213.18,432.0]]]
["binance-futures","SOLUSDT",1738645284815,[[213.25,476.0],[213.24,502.0],[213.23,543.0],[213.22,361.0],[213.21,248.0]],[[213.26,32.0],[213.27,53.0],[213.28,21.0],[213.29,155.0],[213.3,220.0]]]
["binance-futures","SOLUSDT",1738645353848,[[212.72,227.0],[212.71,185.0],[212.7,143.0],[212.69,222.0],[212.68,356.0]],[[212.73,65.0],[212.74,69.0],[212.75,200.0],[212.76,119.0],[212.77,237.0]]]
["binance-futures","SOLUSDT",1738645378498,[[212.26,161.0],[212.25,208.0]],[[212.3,225.0],[212.31,120.0],[212.32,131.0],[212.33,194.0],[212.34,262.0]]]
["binance-futures","SOLUSDT",1738645449477,[[212.2,317.0],[212.19,489.0],[212.18,180.0],[212.17,315.0],[212.16,177.0]],[[212.21,98.0],[212.22,47.0],[212.23,180.0],[212.24,194.0],[212.25,168.0]]]
["binance-futures","SOLUSDT",1738645473592,[[211.63,40.0],[211.62,4.0],[211.61,23.0],[211.6,401.0],[211.59,79.0]],[[211.65,19.0],[211.66,94.0],[211.67,626.0],[211.68,648.0],[211.69,163.0]]]
["binance-futures","SOLUSDT",1738645502812,[[211.4,244.0],[211.39,52.0],[211.38,102.0],[211.37,287.0],[211.36,743.0]],[[211.41,67.0],[211.42,31.0],[211.43,48.0],[211.44,171.0],[211.45,146.0]]]
["binance-futures","SOLUSDT",1738645568512,[[211.12,365.0],[211.11,272.0],[211.1,295.0],[211.09,221.0],[211.08,541.0]],[[211.13,238.0],[211.14,80.0],[211.15,128.0],[211.16,469.0],[211.17,379.0]]]
["binance-futures","SOLUSDT",1738645592492,[[210.89,447.0],[210.88,11.0],[210.87,6.0],[210.86,17.0],[210.85,100.0]],[[210.9,180.0],[210.91,153.0],[210.92,298.0],[210.93,265.0],[210.94,131.0]]]
["binance-futures","SOLUSDT",1738645621450,[[211.45,696.0],[211.44,762.0],[211.43,313.0],[211.42,414.0],[211.41,1065.0]],[[211.46,8.0],[211.47,26.0],[211.48,28.0],[211.49,39.0],[211.5,260.0]]]
["binance-futures","SOLUSDT",1738645686757,[[210.91,143.0],[210.9,40.0],[210.89,114.0],[210.88,159.0],[210.87,645.0]],[[210.92,28.0],[210.93,107.0],[210.94,128.0],[210.95,83.0],[210.96,189.0]]]
["binance-futures","SOLUSDT",1738645715752,[[210.86,73.0],[210.85,31.0],[210.84,20.0],[210.83,63.0],[210.82,230.0]],[[210.87,226.0],[210.88,85.0],[210.89,88.0],[210.9,118.0],[210.91,170.0]]]
["binance-futures","SOLUSDT",1738645781229,[[210.47,481.0],[210.46,229.0],[210.45,22.0],[210.44,111.0],[210.43,249.0]],[[210.48,223.0],[210.49,21.0],[210.5,37.0],[210.51,207.0],[210.52,336.0]]]
["binance-futures","SOLUSDT",1738645805336,[[210.61,111.0],[210.6,412.0],[210.59,677.0],[210.58,467.0],[210.57,481.0]],[[210.62,9.0],[210.63,96.0],[210.64,125.0],[210.65,248.0],[210.66,148.0]]]
["binance-futures","SOLUSDT",1738645834369,[[210.5,23.0],[210.49,34.0],[210.48,40.0],[210.47,31.0],[210.46,84.0]],[[210.51,129.0],[210.52,56.0],[210.53,331.0],[210.54,255.0],[210.55,358.0]]]
["binance-futures","SOLUSDT",1738645900150,[[210.09,211.0],[210.08,381.0],[210.07,272.0],[210.06,676.0]],[[210.11,27.0],[210.12,232.0],[210.13,74.0],[210.14,152.0],[210.15,31.0]]]
["binance-futures","SOLUSDT",1738645924115,[[209.67,155.0],[209.66,32.0],[209.65,18.0],[209.64,172.0],[209.63,279.0]],[[209.68,147.0],[209.69,153.0],[209.7,251.0],[209.71,191.0],[209.72,278.0]]]
["binance-futures","SOLUSDT",1738645953139,[[209.14,2.0],[209.13,5.0],[209.12,5.0],[209.11,63.0],[209.1,26.0]],[[209.15,461.0],[209.16,453.0],[209.17,325.0],[209.18,388.0],[209.19,369.0]]]
["binance-futures","SOLUSDT",1738646018299,[[209.44,135.0],[209.43,92.0],[209.42,246.0],[209.41,151.0],[209.4,39.0]],[[209.45,145.0],[209.46,88.0],[209.47,136.0],[209.48,229.0],[209.49,278.0]]]
["binance-futures","SOLUSDT",1738646047455,[[208.84,1.0],[208.83,2.0],[208.82,34.0],[208.81,135.0],[208.8,242.0]],[[208.85,722.0],[208.86,183.0],[208.87,104.0],[208.88,226.0],[208.89,374.0]]]
["binance-futures","SOLUSDT",1738646112824,[[208.82,355.0],[208.81,32.0],[208.8,26.0],[208.79,66.0],[208.78,119.0]],[[208.83,54.0],[208.84,44.0],[208.85,183.0],[208.86,176.0],[208.87,450.0]]]
["binance-futures","SOLUSDT",1738646136753,[[208.56,43.0],[208.55,7.0],[208.54,21.0],[208.53,62.0],[208.52,234.0]],[[208.57,65.0],[208.58,95.0],[208.59,71.0],[208.6,53.0],[208.61,102.0]]]
["binance-futures","SOLUSDT",1738646165643,[],[[207.18,2.0],[207.19,10.0],[207.2,4.0],[207.21,228.0],[207.22,99.0]]]
["binance-futures","SOLUSDT",1738646230583,[[206.02,57.0],[206.01,49.0],[206.0,1497.0],[205.99,28.0],[205.98,84.0]],[[206.03,167.0],[206.04,143.0],[206.05,154.0],[206.06,179.0],[206.07,169.0]]]
["binance-futures","SOLUSDT",1738646259406,[[205.54,191.0],[205.53,55.0],[205.52,122.0],[205.51,95.0],[205.5,735.0]],[[205.55,197.0],[205.56,24.0],[205.57,45.0],[205.58,69.0],[205.59,127.0]]]
["binance-futures","SOLUSDT",1738646283294,[[205.58,147.0],[205.57,179.0],[205.56,119.0],[205.55,178.0],[205.54,372.0]],[[205.59,14.0],[205.6,34.0],[205.61,13.0],[205.62,19.0],[205.63,166.0]]]
["binance-futures","SOLUSDT",1738646348239,[[205.29,1.0],[205.28,5.0],[205.27,35.0],[205.26,12.0],[205.25,238.0]],[[205.3,247.0],[205.31,156.0],[205.32,145.0],[205.33,127.0],[205.34,28.0]]]
["binance-futures","SOLUSDT",1738646377076,[[205.16,30.0],[205.15,30.0],[205.14,22.0],[205.13,42.0],[205.12,221.0]],[[205.17,175.0],[205.18,50.0],[205.19,40.0],[205.2,140.0],[205.21,72.0]]]
["binance-futures","SOLUSDT",1738646442050,[[206.39,30.0],[206.38,399.0],[206.37,213.0],[206.36,218.0],[206.35,206.0]],[[206.4,9.0],[206.41,33.0],[206.42,27.0],[206.43,51.0],[206.44,105.0]]]
["binance-futures","SOLUSDT",1738646465952,[[206.7,10.0],[206.69,42.0],[206.68,56.0],[206.63,275.0],[206.62,138.0]],[[206.72,141.0],[206.73,500.0],[206.75,140.0],[206.76,61.0],[206.77,162.0]]]
["binance-futures","SOLUSDT",1738646494764,[[207.22,14.0],[207.21,90.0],[207.2,155.0],[207.19,36.0],[207.18,202.0]],[[207.23,191.0],[207.24,28.0],[207.25,32.0],[207.26,107.0],[207.27,195.0]]]
["binance-futures","SOLUSDT",1738646559701,[[205.48,1.0],[205.47,14.0],[205.46,14.0]],[[205.49,181.0],[205.5,125.0],[205.51,62.0],[205.52,22.0],[205.53,226.0]]]
["binance-futures","SOLUSDT",1738646588524,[[205.06,45.0],[205.05,35.0],[205.04,91.0],[205.03,56.0],[205.02,282.0]],[[205.07,144.0],[205.08,119.0],[205.09,209.0],[205.1,731.0],[205.11,164.0]]]
["binance-futures","SOLUSDT",1738646612403,[[204.65,44.0],[204.64,53.0],[204.63,86.0],[204.62,132.0],[204.61,324.0]],[[204.66,35.0],[204.67,46.0],[204.68,37.0],[204.69,12.0],[204.7,34.0]]]
["binance-futures","SOLUSDT",1738646677434,[[204.54,101.0],[204.53,146.0],[204.52,232.0],[204.51,182.0],[204.5,236.0]],[[204.55,29.0],[204.56,12.0],[204.57,63.0],[204.58,113.0],[204.59,307.0]]]
["binance-futures","SOLUSDT",1738646706291,[[205.29,50.0]],[[205.31,47.0],[205.32,156.0],[205.33,218.0],[205.34,462.0],[205.35,246.0]]]
["binance-futures","SOLUSDT",1738646748908,[[204.32,253.0],[204.31,50.0],[204.3,215.0],[204.29,34.0],[204.28,68.0]],[[204.33,46.0],[204.34,7.0],[204.35,36.0],[204.36,54.0],[204.37,126.0]]]
["binance-futures","SOLUSDT",1738646795330,[[204.68,32.0],[204.67,15.0],[204.66,36.0],[204.65,30.0],[204.64,12.0]],[[204.69,183.0],[204.7,221.0],[204.71,282.0],[204.72,310.0],[204.73,157.0]]]
["binance-futures","SOLUSDT",1738646824194,[[204.79,37.0],[204.78,21.0],[204.77,24.0],[204.76,39.0],[204.75,85.0]],[[204.8,157.0],[204.81,26.0],[204.82,57.0],[204.83,35.0],[204.84,63.0]]]
["binance-futures","SOLUSDT",1738646889283,[[204.66,105.0],[204.65,254.0],[204.64,326.0],[204.63,261.0],[204.62,173.0]],[[204.67,16.0],[204.68,24.0],[204.69,38.0],[204.7,39.0],[204.71,71.0]]]
["binance-futures","SOLUSDT",1738646918139,[[204.38,35.0],[204.37,39.0],[204.36,68.0],[204.35,49.0],[204.34,101.0]],[[204.39,470.0],[204.4,234.0],[204.41,244.0],[204.42,402.0],[204.43,395.0]]]
["binance-futures","SOLUSDT",1738646942278,[[204.55,66.0],[204.54,14.0],[204.53,32.0],[204.52,52.0],[204.51,122.0]],[[204.56,95.0],[204.57,155.0],[204.58,458.0],[204.59,283.0],[204.6,255.0]]]
["binance-futures","SOLUSDT",1738647007431,[[203.77,15.0],[203.76,173.0],[203.75,312.0],[203.74,211.0],[203.73,76.0]],[[203.78,14.0],[203.79,44.0],[203.8,74.0],[203.81,440.0],[203.82,247.0]]]
["binance-futures","SOLUSDT",1738647036208,[[204.29,9.0],[204.28,289.0],[204.27,248.0],[204.26,88.0],[204.25,220.0]],[[204.3,18.0],[204.31,7.0],[204.32,16.0],[204.33,110.0],[204.34,245.0]]]
["binance-futures","SOLUSDT",1738647101144,[[204.73,183.0],[204.72,20.0],[204.71,7.0],[204.7,41.0],[204.69,126.0]],[[204.74,87.0],[204.75,10.0],[204.76,73.0],[204.77,76.0],[204.78,202.0]]]
["binance-futures","SOLUSDT",1738647129933,[[204.85,74.0],[204.84,34.0],[204.83,296.0],[204.82,178.0],[204.81,269.0]],[[204.86,29.0],[204.87,22.0],[204.88,22.0],[204.89,59.0],[204.9,66.0]]]
["binance-futures","SOLUSDT",1738647153785,[[204.56,63.0],[204.55,201.0],[204.54,400.0],[204.53,420.0],[204.52,156.0]],[[204.58,9.0],[204.59,37.0],[204.6,87.0],[204.61,20.0],[204.62,24.0]]]
["binance-futures","SOLUSDT",1738647218777,[[203.96,3.0],[203.95,3.0],[203.94,6.0],[203.93,30.0]],[[203.97,293.0],[203.98,272.0],[203.99,205.0],[204.0,352.0],[204.01,262.0]]]
["binance-futures","SOLUSDT",1738647247672,[[203.29,9.0],[203.28,73.0],[203.27,46.0],[203.26,67.0],[203.25,17.0]],[[203.3,10.0],[203.31,14.0],[203.32,167.0],[203.33,155.0],[203.34,304.0]]]
["binance-futures","SOLUSDT",1738647271615,[[203.19,8.0],[203.18,13.0],[203.17,56.0],[203.16,5.0],[203.15,40.0]],[[203.2,67.0],[203.21,114.0],[203.22,242.0],[203.23,357.0],[203.24,407.0]]]
["binance-futures","SOLUSDT",1738647336738,[[202.49,18.0],[202.48,28.0],[202.47,40.0],[202.46,86.0],[202.45,89.0]],[[202.5,40.0],[202.51,132.0],[202.52,60.0],[202.53,168.0],[202.54,257.0]]]
["binance-futures","SOLUSDT",1738647365580,[[202.28,5.0],[202.27,66.0],[202.26,41.0],[202.25,94.0]],[[202.29,18.0],[202.3,903.0],[202.31,77.0],[202.32,224.0],[202.33,16.0]]]
["binance-futures","SOLUSDT",1738647430517,[[203.19,195.0],[203.18,35.0],[203.17,43.0],[203.16,51.0],[203.15,149.0]],[[203.2,28.0],[203.21,3.0],[203.22,49.0],[203.23,112.0],[203.24,237.0]]]
["binance-futures","SOLUSDT",1738647459368,[[204.01,102.0],[204.0,22.0],[203.99,122.0],[203.98,192.0],[203.97,165.0]],[[204.02,242.0],[204.03,7.0],[204.04,87.0],[204.05,6.0],[204.06,157.0]]]
["binance-futures","SOLUSDT",1738647483339,[[203.34,58.0],[203.33,46.0],[203.32,32.0],[203.31,12.0],[203.3,98.0]],[[203.35,79.0],[203.36,216.0],[203.37,351.0],[203.38,400.0],[203.39,286.0]]]
["binance-futures","SOLUSDT",1738647548507,[[202.73,41.0],[202.72,243.0],[202.71,36.0],[202.7,38.0],[202.69,92.0]],[[202.74,9.0],[202.75,13.0],[202.76,25.0],[202.77,120.0],[202.78,266.0]]]
["binance-futures","SOLUSDT",1738647577379,[[202.39,1.0],[202.38,42.0]],[[202.4,63.0],[202.41,35.0],[202.42,222.0],[202.43,150.0],[202.44,75.0]]]
["binance-futures","SOLUSDT",1738647601408,[[202.57,13.0],[202.56,60.0],[202.55,71.0],[202.54,74.0]],[[202.58,12.0],[202.59,430.0],[202.6,206.0],[202.61,161.0],[202.62,108.0]]]
["binance-futures","SOLUSDT",1738647666392,[[203.17,225.0],[203.16,245.0],[203.15,231.0],[203.14,110.0],[203.13,595.0]],[[203.18,113.0],[203.19,32.0],[203.2,74.0],[203.21,84.0],[203.22,135.0]]]
["binance-futures","SOLUSDT",1738647695204,[[203.47,237.0],[203.46,127.0],[203.45,205.0],[203.44,281.0],[203.43,160.0]],[[203.48,19.0],[203.49,37.0],[203.5,96.0],[203.51,251.0],[203.52,99.0]]]
["binance-futures","SOLUSDT",1738647760184,[[203.85,106.0],[203.84,18.0],[203.83,77.0],[203.82,37.0],[203.81,212.0]],[[203.86,315.0],[203.87,8.0],[203.88,4.0],[203.89,11.0],[203.9,47.0]]]
["binance-futures","SOLUSDT",1738647789100,[[203.92,52.0],[203.91,23.0],[203.9,81.0],[203.89,34.0],[203.88,125.0]],[[203.93,145.0],[203.94,44.0],[203.95,5.0],[203.96,36.0],[203.97,178.0]]]
["binance-futures","SOLUSDT",1738647813186,[[203.85,5.0],[203.84,3.0],[203.83,55.0],[203.82,228.0]],[[203.86,281.0],[203.87,518.0],[203.88,5.0],[203.89,7.0],[203.9,44.0]]]
["binance-futures","SOLUSDT",1738647878311,[[203.32,4.0],[203.31,43.0],[203.3,12.0],[203.29,72.0]],[[203.33,65.0],[203.34,3.0],[203.35,197.0],[203.36,458.0],[203.37,366.0]]]
["binance-futures","SOLUSDT",1738647907332,[[202.94,17.0],[202.93,17.0],[202.92,71.0],[202.91,71.0],[202.9,51.0]],[[202.95,54.0],[202.96,8.0],[202.97,30.0],[202.98,120.0],[202.99,200.0]]]
["binance-futures","SOLUSDT",1738647931213,[[202.65,40.0],[202.64,2.0],[202.63,412.0],[202.62,779.0],[202.61,610.0]],[[202.67,10.0],[202.68,37.0],[202.69,47.0],[202.7,57.0],[202.71,151.0]]]
["binance-futures","SOLUSDT",1738648001176,[[203.29,300.0],[203.28,125.0],[203.27,67.0],[203.26,132.0],[203.25,169.0]],[[203.3,16.0],[203.31,14.0],[203.32,30.0],[203.33,52.0],[203.34,54.0]]]
["binance-futures","SOLUSDT",1738648025070,[[204.39,3.0],[204.38,40.0],[204.37,17.0],[204.36,11.0],[204.35,111.0]],[[204.4,19.0],[204.41,8.0],[204.42,52.0],[204.43,390.0],[204.44,243.0]]]
["binance-futures","SOLUSDT",1738648089937,[[204.68,19.0],[204.67,38.0]],[[204.69,25.0],[204.7,136.0],[204.71,762.0],[204.72,658.0],[204.73,29.0]]]
["binance-futures","SOLUSDT",1738648118704,[[204.15,149.0],[204.14,519.0],[204.13,284.0],[204.12,235.0],[204.11,389.0]],[[204.16,125.0],[204.17,21.0],[204.18,73.0],[204.19,77.0],[204.2,160.0]]]
["binance-futures","SOLUSDT",1738648142634,[[204.13,55.0],[204.12,21.0],[204.11,47.0],[204.1,84.0],[204.09,277.0]],[[204.14,183.0],[204.15,45.0],[204.16,268.0],[204.17,232.0],[204.18,535.0]]]
["binance-futures","SOLUSDT",1738648207606,[[203.68,286.0],[203.67,283.0],[203.66,230.0],[203.65,336.0],[203.64,379.0]],[[203.69,80.0],[203.7,87.0],[203.71,13.0],[203.72,78.0],[203.73,174.0]]]
["binance-futures","SOLUSDT",1738648236424,[[204.03,124.0],[204.02,59.0],[204.01,82.0],[204.0,67.0],[203.99,99.0]],[[204.04,151.0],[204.05,692.0],[204.06,48.0],[204.07,156.0],[204.08,295.0]]]
["binance-futures","SOLUSDT",1738648260521,[[204.08,142.0],[204.07,10.0],[204.06,72.0],[204.05,119.0],[204.04,75.0]],[[204.09,68.0],[204.1,169.0],[204.11,50.0],[204.12,79.0],[204.13,58.0]]]
["binance-futures","SOLUSDT",1738648330420,[[204.66,84.0],[204.65,18.0],[204.64,8.0],[204.63,33.0],[204.62,92.0]],[[204.67,48.0],[204.68,42.0],[204.69,58.0],[204.7,13.0],[204.71,49.0]]]
["binance-futures","SOLUSDT",1738648354364,[[204.98,11.0],[204.97,265.0],[204.96,520.0],[204.95,370.0],[204.94,118.0]],[[205.0,1418.0],[205.01,16.0],[205.02,36.0],[205.03,122.0],[205.04,234.0]]]
["binance-futures","SOLUSDT",1738648419794,[[205.09,185.0],[205.08,69.0],[205.07,190.0],[205.06,20.0],[205.05,348.0]],[[205.1,30.0],[205.11,19.0],[205.12,89.0],[205.13,207.0],[205.14,220.0]]]
["binance-futures","SOLUSDT",1738648449120,[[204.91,130.0],[204.9,28.0],[204.89,162.0]],[[204.92,4.0],[204.93,23.0],[204.94,85.0],[204.95,176.0],[204.96,310.0]]]
["binance-futures","SOLUSDT",1738648473128,[[204.68,234.0],[204.67,105.0],[204.66,410.0],[204.65,164.0],[204.64,178.0]],[[204.69,113.0],[204.7,22.0],[204.71,39.0],[204.72,36.0],[204.73,201.0]]]
["binance-futures","SOLUSDT",1738648543329,[[204.01,172.0],[204.0,66.0],[203.99,30.0],[203.98,31.0],[203.97,115.0]],[[204.02,61.0],[204.03,182.0],[204.04,67.0],[204.05,164.0],[204.06,130.0]]]
["binance-futures","SOLUSDT",1738648567530,[[203.79,11.0],[203.78,36.0],[203.77,76.0],[203.76,71.0],[203.75,52.0]],[[203.8,159.0],[203.81,94.0],[203.82,266.0],[203.83,316.0],[203.84,169.0]]]
["binance-futures","SOLUSDT",1738648591550,[[203.9,18.0],[203.89,7.0],[203.88,16.0],[203.87,72.0],[203.86,149.0]],[[203.91,447.0],[203.92,138.0],[203.93,525.0],[203.94,68.0],[203.95,140.0]]]
["binance-futures","SOLUSDT",1738648663457,[[203.79,192.0],[203.78,372.0],[203.77,204.0],[203.76,51.0],[203.75,65.0]],[[203.8,50.0],[203.81,99.0],[203.82,63.0],[203.83,59.0],[203.84,275.0]]]
["binance-futures","SOLUSDT",1738648688031,[[203.96,32.0],[203.95,192.0],[203.94,322.0],[203.93,293.0],[203.92,455.0]],[[203.97,232.0],[203.98,32.0],[203.99,153.0],[204.0,47.0],[204.01,207.0]]]
["binance-futures","SOLUSDT",1738648754808,[[203.73,364.0],[203.72,236.0],[203.71,309.0],[203.7,228.0],[203.69,94.0]],[[203.74,5.0],[203.75,6.0],[203.76,83.0],[203.77,173.0],[203.78,257.0]]]
["binance-futures","SOLUSDT",1738648785335,[[203.75,17.0],[203.74,8.0],[203.73,46.0],[203.72,101.0],[203.71,387.0]],[[203.76,139.0],[203.77,51.0],[203.78,189.0],[203.79,317.0],[203.8,367.0]]]
["binance-futures","SOLUSDT",1738648809819,[[204.18,263.0],[204.17,79.0],[204.16,102.0],[204.15,106.0],[204.14,407.0]],[[204.19,2003.0],[204.2,8.0],[204.21,67.0],[204.22,117.0],[204.23,154.0]]]
["binance-futures","SOLUSDT",1738648880479,[[204.41,22.0],[204.4,79.0],[204.39,372.0],[204.38,302.0],[204.37,200.0]],[[204.42,4.0],[204.43,76.0],[204.44,358.0],[204.45,267.0],[204.46,182.0]]]
["binance-futures","SOLUSDT",1738648904716,[[204.62,40.0],[204.61,15.0],[204.6,58.0],[204.59,237.0],[204.58,285.0]],[[204.63,126.0],[204.64,45.0],[204.65,55.0],[204.66,104.0],[204.67,131.0]]]
["binance-futures","SOLUSDT",1738648928921,[[204.87,35.0],[204.86,164.0],[204.85,261.0],[204.84,252.0],[204.83,201.0]],[[204.88,85.0],[204.89,46.0],[204.9,39.0],[204.91,33.0],[204.92,114.0]]]
["binance-futures","SOLUSDT",1738649000374,[[205.03,7.0],[205.02,32.0],[205.01,64.0],[205.0,107.0],[204.99,353.0]],[[205.04,284.0],[205.05,219.0],[205.06,377.0],[205.07,1287.0],[205.08,112.0]]]
["binance-futures","SOLUSDT",1738649024675,[[205.48,104.0],[205.47,10.0],[205.46,212.0],[205.45,994.0],[205.44,201.0]],[[205.49,132.0],[205.5,161.0],[205.51,52.0],[205.52,93.0],[205.53,144.0]]]
["binance-futures","SOLUSDT",1738649091002,[[205.78,8.0],[205.77,5.0],[205.76,155.0],[205.75,173.0]],[[205.79,428.0],[205.8,765.0],[205.81,119.0],[205.82,249.0],[205.83,395.0]]]
["binance-futures","SOLUSDT",1738649120388,[[205.98,24.0],[205.97,107.0],[205.96,17.0],[205.95,80.0],[205.94,249.0]],[[205.99,123.0],[206.0,28.0],[206.01,196.0],[206.02,414.0],[206.03,655.0]]]
["binance-futures","SOLUSDT",1738649144549,[[206.07,265.0],[206.06,228.0],[206.05,135.0],[206.04,87.0],[206.03,178.0]],[[206.08,118.0],[206.09,130.0],[206.1,260.0],[206.11,409.0],[206.12,441.0]]]
["binance-futures","SOLUSDT",1738649215695,[[206.06,200.0],[206.05,154.0],[206.04,182.0],[206.03,114.0],[206.02,252.0]],[[206.07,38.0],[206.08,118.0],[206.09,260.0],[206.1,244.0],[206.11,348.0]]]
["binance-futures","SOLUSDT",1738649240091,[[205.9,87.0],[205.89,158.0],[205.88,153.0],[205.87,57.0],[205.86,178.0]],[[205.91,247.0],[205.92,9.0],[205.93,49.0],[205.94,233.0],[205.95,263.0]]]
["binance-futures","SOLUSDT",1738649264748,[[205.98,265.0],[205.97,70.0],[205.96,228.0],[205.95,96.0],[205.94,137.0]],[[205.99,77.0],[206.0,159.0],[206.01,83.0],[206.02,203.0],[206.03,436.0]]]
["binance-futures","SOLUSDT",1738649338123,[[205.72,198.0],[205.71,81.0],[205.7,155.0],[205.69,234.0],[205.68,462.0]],[[205.73,590.0],[205.74,6.0],[205.75,168.0],[205.76,6.0],[205.77,116.0]]]
["binance-futures","SOLUSDT",1738649363036,[[205.9,15.0],[205.89,48.0],[205.88,42.0],[205.87,97.0],[205.86,504.0]],[[205.93,554.0],[205.94,425.0],[205.95,409.0],[205.96,20.0],[205.97,53.0]]]
["binance-futures","SOLUSDT",1738649395674,[[205.85,5.0],[205.84,13.0],[205.83,77.0],[205.82,71.0],[205.81,186.0]],[[205.86,233.0],[205.87,109.0],[205.88,117.0],[205.89,160.0],[205.9,350.0]]]
["binance-futures","SOLUSDT",1738649462623,[[205.4,47.0],[205.39,71.0],[205.38,91.0],[205.37,225.0],[205.36,158.0]],[[205.41,112.0],[205.42,13.0],[205.43,91.0],[205.44,188.0],[205.45,250.0]]]
["binance-futures","SOLUSDT",1738649487062,[[205.58,127.0],[205.57,44.0],[205.56,153.0],[205.55,308.0],[205.54,349.0]],[[205.59,10.0],[205.6,9.0],[205.61,44.0],[205.62,103.0],[205.63,316.0]]]
["binance-futures","SOLUSDT",1738649559783,[[206.1,22.0],[206.09,26.0],[206.08,20.0],[206.07,103.0],[206.06,209.0]],[[206.11,331.0],[206.12,112.0],[206.13,35.0],[206.14,115.0],[206.15,97.0]]]
["binance-futures","SOLUSDT",1738649584856,[[206.34,468.0],[206.33,308.0],[206.32,193.0],[206.31,320.0],[206.3,511.0]],[[206.35,41.0],[206.36,26.0],[206.37,25.0],[206.38,30.0],[206.39,182.0]]]
["binance-futures","SOLUSDT",1738649609208,[[206.32,21.0],[206.31,27.0],[206.3,65.0],[206.29,220.0],[206.28,469.0]],[[206.33,176.0],[206.34,121.0],[206.35,156.0],[206.36,379.0],[206.37,494.0]]]
["binance-futures","SOLUSDT",1738649683004,[[206.41,118.0],[206.4,45.0],[206.39,111.0],[206.38,215.0],[206.37,273.0]],[[206.42,333.0],[206.43,11.0],[206.44,69.0],[206.45,141.0],[206.46,251.0]]]
["binance-futures","SOLUSDT",1738649707770,[[206.34,390.0],[206.33,229.0],[206.32,211.0],[206.31,191.0],[206.3,308.0]],[[206.35,74.0],[206.36,8.0],[206.37,47.0],[206.38,257.0],[206.39,286.0]]]
["binance-futures","SOLUSDT",1738649737290,[[206.12,45.0],[206.11,41.0],[206.1,95.0],[206.09,136.0],[206.08,377.0]],[[206.13,172.0],[206.14,10.0],[206.15,31.0],[206.16,140.0],[206.17,339.0]]]
["binance-futures","SOLUSDT",1738649804487,[[206.27,213.0],[206.26,20.0],[206.25,48.0],[206.24,180.0],[206.23,344.0]],[[206.28,98.0],[206.29,2.0],[206.3,23.0],[206.31,159.0],[206.32,293.0]]]
["binance-futures","SOLUSDT",1738649823422,[[206.65,148.0],[206.64,101.0],[206.63,218.0],[206.62,249.0],[206.61,196.0]],[[206.66,168.0],[206.67,20.0],[206.68,25.0],[206.69,78.0],[206.7,156.0]]]
["binance-futures","SOLUSDT",1738649899582,[[206.79,529.0],[206.78,203.0],[206.77,327.0],[206.76,206.0],[206.75,375.0]],[[206.8,438.0],[206.81,9.0],[206.82,705.0],[206.83,181.0],[206.84,83.0]]]
["binance-futures","SOLUSDT",1738649924391,[[206.53,46.0],[206.52,77.0],[206.51,81.0],[206.5,83.0],[206.49,249.0]],[[206.54,158.0],[206.55,124.0],[206.56,103.0],[206.57,152.0],[206.58,352.0]]]
["binance-futures","SOLUSDT",1738649953758,[[207.07,346.0],[207.06,22.0],[207.05,91.0],[207.04,251.0],[207.03,78.0]],[[207.08,203.0],[207.09,179.0],[207.1,212.0],[207.11,246.0],[207.12,437.0]]]
["binance-futures","SOLUSDT",1738650020490,[[206.5,272.0],[206.49,330.0],[206.48,560.0],[206.47,54.0],[206.46,203.0]],[[206.51,74.0],[206.52,4.0],[206.53,14.0],[206.54,86.0],[206.55,332.0]]]
["binance-futures","SOLUSDT",1738650044744,[[205.85,60.0],[205.84,125.0],[205.83,29.0],[205.82,24.0],[205.81,56.0]],[[205.86,147.0],[205.87,422.0],[205.88,139.0],[205.89,271.0],[205.9,103.0]]]
["binance-futures","SOLUSDT",1738650074553,[[206.04,359.0],[206.03,216.0],[206.02,232.0],[206.01,256.0],[206.0,245.0]],[[206.05,46.0],[206.06,6.0],[206.07,14.0],[206.08,96.0],[206.09,103.0]]]
["binance-futures","SOLUSDT",1738650142206,[[205.76,250.0],[205.75,83.0],[205.74,336.0],[205.73,191.0],[205.72,230.0]],[[205.77,3.0],[205.78,153.0],[205.79,14.0],[205.8,47.0],[205.81,87.0]]]
["binance-futures","SOLUSDT",1738650167346,[[205.43,24.0],[205.42,15.0],[205.41,152.0],[205.4,647.0],[205.39,538.0]],[[205.44,109.0],[205.45,103.0],[205.46,181.0],[205.47,227.0],[205.48,384.0]]]
["binance-futures","SOLUSDT",1738650241738,[[205.36,6.0],[205.35,45.0],[205.34,25.0],[205.33,59.0]],[[205.37,22.0],[205.38,829.0],[205.39,656.0],[205.4,377.0],[205.41,553.0]]]
["binance-futures","SOLUSDT",1738650266889,[[204.82,78.0],[204.81,22.0],[204.8,124.0],[204.79,201.0],[204.78,29.0]],[[204.83,2.0],[204.84,220.0],[204.85,850.0],[204.86,656.0],[204.87,934.0]]]
["binance-futures","SOLUSDT",1738650297479,[[205.17,16.0],[205.16,12.0],[205.15,7.0],[205.14,27.0],[205.13,276.0]],[[205.18,258.0],[205.19,235.0],[205.2,89.0],[205.21,149.0],[205.22,314.0]]]
["binance-futures","SOLUSDT",1738650365358,[[204.79,518.0],[204.78,87.0],[204.77,133.0],[204.76,55.0],[204.75,211.0]],[[204.8,14.0],[204.81,21.0],[204.82,169.0],[204.83,122.0],[204.84,357.0]]]
["binance-futures","SOLUSDT",1738650390596,[[204.91,94.0],[204.9,48.0],[204.89,248.0],[204.88,724.0],[204.87,189.0]],[[204.92,179.0],[204.93,44.0],[204.94,54.0],[204.95,46.0],[204.96,160.0]]]
["binance-futures","SOLUSDT",1738650421159,[[204.74,553.0],[204.73,183.0],[204.72,45.0],[204.71,139.0],[204.7,113.0]],[[204.75,1.0],[204.76,62.0],[204.77,22.0],[204.78,6.0],[204.79,99.0]]]
["binance-futures","SOLUSDT",1738650490223,[[204.41,9.0],[204.4,104.0],[204.39,358.0],[204.38,87.0],[204.37,102.0]],[[204.42,178.0],[204.43,42.0],[204.44,142.0],[204.45,98.0],[204.46,176.0]]]
["binance-futures","SOLUSDT",1738650515118,[[204.01,56.0],[204.0,75.0],[203.99,177.0],[203.98,214.0],[203.97,371.0]],[[204.02,155.0],[204.03,14.0],[204.04,262.0],[204.05,425.0],[204.06,425.0]]]
["binance-futures","SOLUSDT",1738650544306,[[203.88,142.0],[203.87,79.0],[203.86,26.0],[203.85,43.0],[203.84,83.0]],[[203.89,62.0],[203.9,315.0],[203.91,396.0],[203.92,401.0],[203.93,188.0]]]
["binance-futures","SOLUSDT",1738650613500,[[204.13,397.0],[204.12,58.0],[204.11,95.0],[204.1,49.0],[204.09,217.0]],[[204.14,7.0],[204.15,18.0],[204.16,89.0],[204.17,208.0],[204.18,264.0]]]
["binance-futures","SOLUSDT",1738650643357,[[204.79,2.0],[204.78,3.0],[204.77,6.0],[204.76,41.0]],[[204.8,508.0],[204.81,294.0],[204.82,187.0],[204.83,427.0],[204.84,246.0]]]
["binance-futures","SOLUSDT",1738650712533,[[204.88,6.0],[204.87,17.0],[204.86,64.0],[204.85,96.0],[204.84,246.0]],[[204.89,110.0],[204.9,263.0],[204.91,259.0],[204.92,373.0],[204.93,294.0]]]
["binance-futures","SOLUSDT",1738650736730,[[205.22,126.0],[205.21,13.0],[205.2,15.0],[205.19,209.0],[205.18,190.0]],[[205.23,405.0],[205.24,466.0],[205.25,339.0],[205.26,339.0],[205.27,92.0]]]
["binance-futures","SOLUSDT",1738650767264,[[205.27,10.0],[205.26,153.0],[205.25,30.0],[205.24,41.0],[205.23,30.0]],[[205.28,277.0],[205.29,191.0],[205.3,185.0],[205.31,256.0],[205.32,326.0]]]
["binance-futures","SOLUSDT",1738650837529,[[205.45,396.0],[205.44,261.0],[205.43,144.0],[205.42,41.0],[205.41,214.0]],[[205.46,19.0],[205.47,9.0],[205.48,26.0],[205.49,105.0],[205.5,251.0]]]
["binance-futures","SOLUSDT",1738650867817,[[204.98,222.0],[204.97,63.0],[204.96,132.0],[204.95,225.0],[204.94,142.0]],[[204.99,152.0],[205.0,35.0],[205.01,128.0],[205.02,200.0],[205.03,396.0]]]
["binance-futures","SOLUSDT",1738650894023,[[205.1,166.0],[205.09,222.0],[205.08,95.0],[205.07,92.0],[205.06,276.0]],[[205.11,108.0],[205.12,63.0],[205.13,67.0],[205.14,240.0],[205.15,121.0]]]
["binance-futures","SOLUSDT",1738650963637,[[205.23,113.0],[205.22,13.0],[205.21,75.0],[205.2,362.0],[205.19,324.0]],[[205.24,9.0],[205.25,86.0],[205.26,119.0],[205.27,114.0],[205.28,145.0]]]
["binance-futures","SOLUSDT",1738650993229,[[205.5,86.0],[205.49,109.0],[205.48,281.0],[205.47,307.0],[205.46,172.0]],[[205.51,72.0],[205.52,58.0],[205.53,144.0],[205.54,116.0],[205.55,258.0]]]
["binance-futures","SOLUSDT",1738651061914,[[204.94,12.0],[204.93,29.0],[204.92,38.0],[204.91,81.0],[204.9,231.0]],[[204.95,133.0],[204.96,63.0],[204.97,160.0],[204.98,247.0],[204.99,233.0]]]
["binance-futures","SOLUSDT",1738651086748,[[204.59,219.0],[204.58,38.0],[204.57,80.0],[204.56,103.0],[204.55,124.0]],[[204.6,150.0],[204.61,41.0],[204.62,80.0],[204.63,199.0],[204.64,259.0]]]
["binance-futures","SOLUSDT",1738651116211,[[204.65,133.0],[204.64,142.0],[204.63,60.0],[204.62,220.0],[204.61,335.0]],[[204.66,171.0],[204.67,91.0],[204.68,146.0],[204.69,107.0],[204.7,162.0]]]
["binance-futures","SOLUSDT",1738651185808,[[204.86,75.0],[204.85,116.0],[204.84,191.0],[204.83,285.0],[204.82,379.0]],[[204.87,267.0],[204.88,30.0],[204.89,156.0],[204.9,26.0],[204.91,261.0]]]
["binance-futures","SOLUSDT",1738651216058,[[205.29,269.0],[205.28,47.0],[205.27,52.0],[205.26,67.0],[205.25,190.0]],[[205.3,9.0],[205.31,49.0],[205.32,174.0],[205.33,180.0],[205.34,309.0]]]
["binance-futures","SOLUSDT",1738651241538,[[205.08,8.0],[205.07,7.0],[205.06,11.0],[205.05,57.0],[205.04,117.0]],[[205.09,452.0],[205.1,338.0],[205.11,350.0],[205.12,196.0],[205.13,75.0]]]
["binance-futures","SOLUSDT",1738651311199,[[205.73,237.0],[205.72,18.0],[205.71,69.0],[205.7,362.0],[205.69,347.0]],[[205.74,75.0],[205.75,54.0],[205.76,92.0],[205.77,27.0],[205.78,130.0]]]
["binance-futures","SOLUSDT",1738651341354,[[205.67,100.0],[205.66,5.0],[205.65,44.0],[205.64,351.0],[205.63,55.0]],[[205.68,274.0],[205.69,427.0],[205.7,224.0],[205.71,71.0],[205.72,122.0]]]
["binance-futures","SOLUSDT",1738651411945,[[205.21,45.0],[205.2,171.0],[205.19,124.0],[205.18,87.0]],[[205.22,222.0],[205.23,261.0],[205.24,3.0],[205.25,107.0],[205.26,223.0]]]
["binance-futures","SOLUSDT",1738651438038,[[205.53,10.0],[205.52,377.0],[205.51,503.0],[205.5,399.0],[205.49,217.0]],[[205.54,1.0],[205.55,21.0],[205.56,80.0],[205.57,123.0],[205.58,478.0]]]
["binance-futures","SOLUSDT",1738651468871,[[205.86,200.0],[205.85,32.0],[205.84,50.0],[205.83,276.0],[205.82,202.0]],[[205.87,55.0],[205.88,26.0],[205.89,41.0],[205.9,139.0],[205.91,120.0]]]
["binance-futures","SOLUSDT",1738651539378,[[205.1,433.0],[205.09,224.0],[205.08,173.0],[205.07,88.0],[205.06,278.0]],[[205.11,51.0],[205.12,6.0],[205.13,156.0],[205.14,136.0],[205.15,128.0]]]
["binance-futures","SOLUSDT",1738651569219,[[205.98,171.0],[205.97,44.0],[205.96,219.0],[205.95,219.0],[205.94,365.0]],[[205.99,131.0],[206.0,311.0],[206.01,13.0],[206.02,58.0],[206.03,123.0]]]
["binance-futures","SOLUSDT",1738651593604,[[205.88,56.0],[205.87,30.0],[205.86,191.0],[205.85,478.0],[205.84,295.0]],[[205.89,119.0],[205.9,52.0],[205.91,181.0],[205.92,153.0],[205.93,181.0]]]
["binance-futures","SOLUSDT",1738651661203,[[206.05,271.0],[206.04,79.0],[206.03,287.0],[206.02,340.0],[206.01,357.0]],[[206.06,19.0],[206.07,44.0],[206.08,55.0],[206.09,76.0],[206.1,467.0]]]
["binance-futures","SOLUSDT",1738651691675,[[206.24,31.0],[206.23,44.0],[206.22,95.0],[206.21,288.0]],[[206.25,608.0],[206.26,87.0],[206.27,336.0],[206.28,69.0],[206.29,214.0]]]
["binance-futures","SOLUSDT",1738651760033,[[205.9,79.0],[205.89,48.0],[205.88,92.0],[205.87,154.0],[205.86,168.0]],[[205.91,96.0],[205.92,69.0],[205.93,288.0],[205.94,158.0],[205.95,234.0]]]
["binance-futures","SOLUSDT",1738651790164,[[206.26,35.0],[206.25,29.0],[206.24,17.0],[206.23,82.0],[206.22,311.0]],[[206.27,108.0],[206.28,45.0],[206.29,154.0],[206.3,448.0],[206.31,76.0]]]
["binance-futures","SOLUSDT",1738651815793,[[206.2,19.0],[206.19,12.0],[206.18,107.0],[206.17,132.0],[206.16,217.0]],[[206.21,197.0],[206.22,144.0],[206.23,200.0],[206.24,204.0],[206.25,318.0]]]
["binance-futures","SOLUSDT",1738651884242,[[206.37,305.0],[206.36,17.0],[206.35,87.0],[206.34,192.0],[206.33,394.0]],[[206.38,21.0],[206.39,25.0],[206.4,156.0],[206.41,157.0],[206.42,85.0]]]
["binance-futures","SOLUSDT",1738651915723,[[206.26,468.0],[206.25,257.0],[206.24,377.0],[206.23,199.0],[206.22,108.0]],[[206.27,8.0],[206.28,7.0],[206.29,33.0],[206.3,52.0],[206.31,101.0]]]
["binance-futures","SOLUSDT",1738651940988,[[206.37,80.0],[206.36,74.0],[206.35,129.0],[206.34,166.0],[206.33,342.0]],[[206.38,84.0],[206.39,54.0],[206.4,151.0],[206.41,43.0],[206.42,159.0]]]
["binance-futures","SOLUSDT",1738652011607,[[206.33,54.0],[206.32,88.0],[206.31,277.0],[206.3,269.0],[206.29,535.0]],[[206.34,656.0],[206.35,130.0],[206.36,321.0],[206.37,311.0],[206.38,457.0]]]
["binance-futures","SOLUSDT",1738652044768,[[206.64,459.0],[206.63,260.0],[206.62,392.0],[206.61,421.0],[206.6,471.0]],[[206.65,31.0],[206.66,19.0],[206.67,19.0],[206.68,45.0],[206.69,219.0]]]
["binance-futures","SOLUSDT",1738652114722,[[206.06,388.0],[206.05,95.0],[206.04,111.0],[206.03,276.0],[206.02,261.0]],[[206.07,10.0],[206.08,6.0],[206.09,70.0],[206.1,135.0],[206.11,123.0]]]
["binance-futures","SOLUSDT",1738652145004,[[205.92,4.0],[205.91,24.0],[205.9,23.0],[205.89,38.0],[205.88,93.0]],[[205.93,102.0],[205.94,308.0],[205.95,407.0],[205.96,229.0],[205.97,112.0]]]
["binance-futures","SOLUSDT",1738652170540,[[205.87,95.0],[205.86,289.0],[205.85,110.0],[205.84,117.0],[205.83,294.0]],[[205.88,10.0],[205.89,51.0],[205.9,81.0],[205.91,93.0],[205.92,152.0]]]
["binance-futures","SOLUSDT",1738652243540,[[206.07,111.0],[206.06,427.0],[206.05,495.0],[206.04,325.0],[206.03,260.0]],[[206.08,27.0],[206.09,48.0],[206.1,67.0],[206.11,201.0],[206.12,119.0]]]
["binance-futures","SOLUSDT",1738652276061,[[205.9,347.0],[205.89,524.0],[205.88,362.0],[205.87,106.0],[205.86,81.0]],[[205.91,22.0],[205.92,27.0],[205.93,174.0],[205.94,294.0],[205.95,383.0]]]
["binance-futures","SOLUSDT",1738652302113,[[206.21,86.0],[206.2,210.0],[206.19,159.0],[206.18,537.0],[206.17,360.0]],[[206.22,34.0],[206.23,8.0],[206.24,32.0],[206.25,207.0],[206.26,183.0]]]
["binance-futures","SOLUSDT",1738652378350,[[206.36,72.0],[206.35,38.0],[206.34,85.0],[206.33,261.0],[206.32,473.0]],[[206.37,150.0],[206.38,163.0],[206.39,284.0],[206.4,431.0],[206.41,404.0]]]
["binance-futures","SOLUSDT",1738652404213,[[206.28,20.0],[206.27,11.0],[206.26,171.0],[206.25,156.0],[206.24,152.0]],[[206.29,418.0],[206.3,194.0],[206.31,155.0],[206.32,168.0],[206.33,277.0]]]
["binance-futures","SOLUSDT",1738652472225,[[205.79,11.0],[205.78,51.0],[205.77,56.0],[205.76,75.0],[205.75,157.0]],[[205.8,656.0],[205.81,448.0],[205.82,409.0],[205.83,370.0],[205.84,377.0]]]
["binance-futures","SOLUSDT",1738652501984,[[205.6,107.0],[205.59,26.0],[205.58,125.0],[205.57,340.0],[205.56,348.0]],[[205.61,23.0],[205.62,12.0],[205.63,54.0],[205.64,185.0],[205.65,328.0]]]
["binance-futures","SOLUSDT",1738652527553,[[205.78,16.0],[205.77,7.0],[205.76,22.0],[205.75,86.0],[205.74,162.0]],[[205.79,211.0],[205.8,90.0],[205.81,76.0],[205.82,60.0],[205.83,221.0]]]
["binance-futures","SOLUSDT",1738652595775,[[205.94,118.0],[205.93,17.0],[205.92,72.0],[205.91,219.0],[205.9,258.0]],[[205.95,24.0],[205.96,7.0],[205.97,170.0],[205.98,146.0],[205.99,259.0]]]
["binance-futures","SOLUSDT",1738652626107,[[205.87,338.0],[205.86,144.0],[205.85,17.0],[205.84,209.0],[205.83,336.0]],[[205.88,6.0],[205.89,11.0],[205.9,132.0],[205.91,119.0],[205.92,178.0]]]
["binance-futures","SOLUSDT",1738652651554,[[206.07,13.0],[206.06,34.0],[206.05,80.0],[206.04,185.0],[206.03,247.0]],[[206.08,92.0],[206.09,90.0],[206.1,253.0],[206.11,178.0],[206.12,261.0]]]
["binance-futures","SOLUSDT",1738652725439,[[206.22,8.0],[206.21,7.0],[206.2,454.0],[206.19,136.0],[206.18,229.0]],[[206.23,265.0],[206.24,197.0],[206.25,159.0],[206.26,57.0],[206.27,156.0]]]
["binance-futures","SOLUSDT",1738652751021,[[206.48,465.0],[206.47,242.0],[206.46,305.0],[206.45,248.0],[206.44,336.0]],[[206.49,41.0],[206.5,28.0],[206.51,176.0],[206.52,565.0],[206.53,381.0]]]
["binance-futures","SOLUSDT",1738652819214,[[206.55,219.0],[206.54,52.0],[206.53,114.0],[206.52,295.0],[206.51,433.0]],[[206.56,13.0],[206.57,18.0],[206.58,4.0],[206.59,58.0],[206.6,240.0]]]
["binance-futures","SOLUSDT",1738652848979,[[206.19,219.0],[206.18,28.0],[206.17,60.0],[206.16,166.0],[206.15,245.0]],[[206.2,11.0],[206.21,46.0],[206.22,209.0],[206.23,80.0],[206.24,242.0]]]
["binance-futures","SOLUSDT",1738652875816,[[206.18,16.0],[206.17,9.0],[206.16,34.0],[206.15,129.0],[206.14,105.0]],[[206.19,390.0],[206.2,325.0],[206.21,161.0],[206.22,130.0],[206.23,198.0]]]
["binance-futures","SOLUSDT",1738652944160,[[205.72,57.0],[205.71,139.0],[205.7,54.0],[205.69,85.0],[205.68,235.0]],[[205.73,75.0],[205.74,44.0],[205.75,98.0],[205.76,138.0],[205.77,312.0]]]
["binance-futures","SOLUSDT",1738652975135,[[205.93,91.0],[205.92,18.0],[205.91,122.0],[205.9,545.0],[205.89,210.0]],[[205.94,207.0],[205.95,57.0],[205.96,112.0],[205.97,205.0],[205.98,197.0]]]
["binance-futures","SOLUSDT",1738653001574,[[205.87,88.0],[205.86,109.0],[205.85,55.0],[205.84,270.0],[205.83,304.0]],[[205.88,231.0],[205.89,218.0],[205.9,284.0],[205.91,193.0],[205.92,86.0]]]
["binance-futures","SOLUSDT",1738653068994,[[205.65,130.0],[205.64,11.0],[205.63,62.0],[205.62,50.0],[205.61,139.0]],[[205.66,1055.0],[205.67,189.0],[205.68,187.0],[205.69,151.0],[205.7,335.0]]]
["binance-futures","SOLUSDT",1738653107671,[[205.86,2.0],[205.85,15.0],[205.84,5.0],[205.83,66.0],[205.82,194.0]],[[205.87,320.0],[205.88,367.0],[205.89,483.0],[205.9,401.0],[205.91,609.0]]]
["binance-futures","SOLUSDT",1738653182585,[[206.13,34.0],[206.12,4.0],[206.11,62.0],[206.1,243.0],[206.09,194.0]],[[206.14,541.0],[206.15,164.0],[206.16,164.0],[206.17,227.0],[206.18,454.0]]]
["binance-futures","SOLUSDT",1738653213528,[[206.39,38.0],[206.38,38.0],[206.37,109.0],[206.36,203.0],[206.35,259.0]],[[206.4,263.0],[206.41,280.0],[206.42,236.0],[206.43,252.0],[206.44,341.0]]]
["binance-futures","SOLUSDT",1738653240474,[[206.31,2.0],[206.3,29.0],[206.29,204.0],[206.28,327.0],[206.27,304.0]],[[206.32,223.0],[206.33,224.0],[206.34,235.0],[206.35,218.0],[206.36,371.0]]]
["binance-futures","SOLUSDT",1738653318450,[[206.26,258.0],[206.25,121.0],[206.24,203.0],[206.23,168.0],[206.22,124.0]],[[206.27,298.0],[206.28,251.0],[206.29,237.0],[206.3,283.0],[206.31,248.0]]]
["binance-futures","SOLUSDT",1738653344087,[[206.13,89.0],[206.12,53.0],[206.11,108.0],[206.1,51.0],[206.09,140.0]],[[206.14,34.0],[206.15,43.0],[206.16,76.0],[206.17,229.0],[206.18,292.0]]]
["binance-futures","SOLUSDT",1738653369500,[[206.26,234.0],[206.25,23.0],[206.24,122.0],[206.23,190.0],[206.22,297.0]],[[206.27,8.0],[206.28,7.0],[206.29,21.0],[206.3,209.0],[206.31,247.0]]]
["binance-futures","SOLUSDT",1738653442001,[[206.72,55.0],[206.71,83.0],[206.7,293.0],[206.69,151.0],[206.68,271.0]],[[206.73,73.0],[206.74,11.0],[206.75,43.0],[206.76,50.0],[206.77,257.0]]]
["binance-futures","SOLUSDT",1738653467014,[[207.0,35.0],[206.99,19.0],[206.98,65.0],[206.97,173.0],[206.96,208.0]],[[207.01,139.0],[207.02,21.0],[207.03,115.0],[207.04,161.0],[207.05,233.0]]]
["binance-futures","SOLUSDT",1738653534748,[[207.64,148.0],[207.63,206.0],[207.62,254.0],[207.61,308.0],[207.6,154.0]],[[207.65,64.0],[207.66,269.0],[207.67,53.0],[207.68,148.0],[207.69,168.0]]]
["binance-futures","SOLUSDT",1738653564964,[[207.57,100.0],[207.56,10.0],[207.55,166.0],[207.54,206.0],[207.53,396.0]],[[207.58,37.0],[207.59,6.0],[207.6,59.0],[207.61,229.0],[207.62,270.0]]]
["binance-futures","SOLUSDT",1738653589964,[[207.51,152.0],[207.5,133.0],[207.49,210.0],[207.48,315.0],[207.47,315.0]],[[207.52,7.0],[207.53,14.0],[207.54,82.0],[207.55,84.0],[207.56,210.0]]]
["binance-futures","SOLUSDT",1738653663674,[[207.46,83.0],[207.45,70.0],[207.44,19.0],[207.43,620.0],[207.42,3368.0]],[[207.47,114.0],[207.48,245.0],[207.49,129.0],[207.5,299.0],[207.51,343.0]]]
["binance-futures","SOLUSDT",1738653688330,[[207.18,41.0],[207.17,59.0],[207.16,176.0],[207.15,236.0],[207.14,323.0]],[[207.19,247.0],[207.2,268.0],[207.21,185.0],[207.22,44.0],[207.23,131.0]]]
["binance-futures","SOLUSDT",1738653713691,[[207.08,539.0],[207.07,372.0],[207.06,391.0],[207.05,244.0],[207.04,343.0]],[[207.09,30.0],[207.1,113.0],[207.11,151.0],[207.12,124.0],[207.13,144.0]]]
["binance-futures","SOLUSDT",1738653786870,[[206.84,9.0],[206.83,6.0],[206.82,231.0],[206.81,337.0],[206.79,96.0]],[[206.85,370.0],[206.86,353.0],[206.87,317.0],[206.88,328.0],[206.89,292.0]]]
["binance-futures","SOLUSDT",1738653811528,[[206.56,73.0],[206.55,88.0],[206.54,258.0],[206.53,235.0],[206.52,251.0]],[[206.57,97.0],[206.58,506.0],[206.59,404.0],[206.6,232.0],[206.61,318.0]]]
["binance-futures","SOLUSDT",1738653880126,[[206.3,179.0],[206.29,99.0],[206.28,42.0],[206.27,66.0],[206.26,78.0]],[[206.31,175.0],[206.32,6.0],[206.33,155.0],[206.34,185.0],[206.35,391.0]]]
["binance-futures","SOLUSDT",1738653911264,[[206.16,266.0],[206.15,254.0],[206.14,197.0],[206.13,206.0],[206.12,196.0]],[[206.17,28.0],[206.18,94.0],[206.19,159.0],[206.2,344.0],[206.21,227.0]]]
["binance-futures","SOLUSDT",1738653936809,[[206.17,13.0],[206.16,82.0],[206.15,179.0],[206.14,211.0],[206.13,295.0]],[[206.18,119.0],[206.19,13.0],[206.2,104.0],[206.21,72.0],[206.22,138.0]]]
["binance-futures","SOLUSDT",1738654015133,[[206.37,122.0],[206.36,26.0],[206.35,122.0],[206.34,119.0],[206.33,305.0]],[[206.38,70.0],[206.39,182.0],[206.4,264.0],[206.41,241.0],[206.42,529.0]]]
["binance-futures","SOLUSDT",1738654041029,[[205.97,227.0],[205.96,55.0],[205.95,89.0],[205.94,112.0],[205.93,234.0]],[[205.98,2.0],[205.99,35.0],[206.0,30.0],[206.01,82.0],[206.02,365.0]]]
["binance-futures","SOLUSDT",1738654066140,[[205.87,270.0],[205.86,45.0],[205.85,81.0],[205.84,127.0],[205.83,247.0]],[[205.88,35.0],[205.89,34.0],[205.9,60.0],[205.91,83.0],[205.92,27.0]]]
["binance-futures","SOLUSDT",1738654142027,[[205.58,54.0],[205.57,2.0],[205.56,73.0],[205.55,185.0],[205.54,287.0]],[[205.59,87.0],[205.6,109.0],[205.61,119.0],[205.62,65.0],[205.63,133.0]]]
["binance-futures","SOLUSDT",1738654168088,[[205.42,72.0],[205.41,10.0],[205.4,91.0],[205.39,180.0],[205.38,378.0]],[[205.43,996.0],[205.44,88.0],[205.45,107.0],[205.46,293.0],[205.47,221.0]]]
["binance-futures","SOLUSDT",1738654200994,[[205.6,35.0],[205.59,6.0],[205.58,44.0],[205.57,167.0],[205.56,443.0]],[[205.61,65.0],[205.62,107.0],[205.63,40.0],[205.64,56.0],[205.65,176.0]]]
["binance-futures","SOLUSDT",1738654269940,[[205.75,132.0],[205.74,42.0],[205.73,50.0],[205.72,197.0],[205.71,257.0]],[[205.76,35.0],[205.77,141.0],[205.78,202.0],[205.79,253.0],[205.8,529.0]]]
["binance-futures","SOLUSDT",1738654294369,[[205.69,437.0],[205.68,110.0],[205.67,54.0],[205.66,258.0],[205.65,434.0]],[[205.7,192.0],[205.71,59.0],[205.72,88.0],[205.73,390.0],[205.74,322.0]]]
["binance-futures","SOLUSDT",1738654367768,[[205.78,17.0],[205.77,21.0],[205.76,22.0],[205.75,133.0]],[[205.79,393.0],[205.8,173.0],[205.81,313.0],[205.82,337.0],[205.83,138.0]]]
["binance-futures","SOLUSDT",1738654392812,[[205.76,50.0],[205.75,14.0],[205.74,30.0],[205.73,152.0],[205.72,413.0]],[[205.77,352.0],[205.78,207.0],[205.79,233.0],[205.8,211.0],[205.81,189.0]]]
["binance-futures","SOLUSDT",1738654417088,[[205.87,235.0],[205.86,169.0],[205.85,180.0],[205.84,163.0],[205.83,197.0]],[[205.88,157.0],[205.89,43.0],[205.9,67.0],[205.91,268.0],[205.92,489.0]]]
["binance-futures","SOLUSDT",1738654490134,[[205.24,206.0],[205.23,88.0],[205.22,52.0],[205.21,201.0],[205.2,233.0]],[[205.25,6.0],[205.26,40.0],[205.27,231.0],[205.28,174.0],[205.29,163.0]]]
["binance-futures","SOLUSDT",1738654514760,[[205.48,19.0],[205.47,88.0],[205.46,148.0],[205.45,67.0],[205.44,263.0]],[[205.49,240.0],[205.5,151.0],[205.51,244.0],[205.52,199.0],[205.53,367.0]]]
["binance-futures","SOLUSDT",1738654544654,[[205.67,5.0],[205.66,2.0],[205.65,36.0],[205.64,91.0],[205.63,96.0]],[[205.68,689.0],[205.69,373.0],[205.7,353.0],[205.71,333.0],[205.72,407.0]]]
["binance-futures","SOLUSDT",1738654611783,[[206.47,102.0],[206.46,8.0],[206.45,199.0],[206.44,117.0],[206.43,269.0]],[[206.48,221.0],[206.49,59.0],[206.5,145.0],[206.51,340.0],[206.52,221.0]]]
["binance-futures","SOLUSDT",1738654636296,[[206.93,96.0],[206.92,119.0],[206.91,149.0],[206.9,48.0],[206.89,148.0]],[[206.94,33.0],[206.95,10.0],[206.96,6.0],[206.97,88.0],[206.98,54.0]]]
["binance-futures","SOLUSDT",1738654708171,[[206.89,17.0],[206.88,13.0],[206.87,198.0],[206.86,551.0],[206.85,166.0]],[[206.9,424.0],[206.91,130.0],[206.92,140.0],[206.93,73.0],[206.94,133.0]]]
["binance-futures","SOLUSDT",1738654733060,[[206.68,133.0],[206.67,278.0],[206.66,202.0],[206.65,166.0],[206.64,166.0]],[[206.69,85.0],[206.7,11.0],[206.71,125.0],[206.72,183.0],[206.73,383.0]]]
["binance-futures","SOLUSDT",1738654762536,[[206.53,48.0],[206.52,39.0],[206.51,203.0],[206.5,77.0],[206.49,90.0]],[[206.54,415.0],[206.55,118.0],[206.56,64.0],[206.57,212.0],[206.58,89.0]]]
["binance-futures","SOLUSDT",1738654829614,[[206.0,222.0],[205.99,50.0],[205.98,71.0],[205.97,183.0],[205.96,351.0]],[[206.01,119.0],[206.02,50.0],[206.03,150.0],[206.04,148.0],[206.05,150.0]]]
["binance-futures","SOLUSDT",1738654853951,[[205.99,206.0],[205.98,147.0],[205.97,116.0],[205.96,219.0],[205.95,216.0]],[[206.0,37.0],[206.01,7.0],[206.02,6.0],[206.03,55.0],[206.04,140.0]]]
["binance-futures","SOLUSDT",1738654883368,[[206.06,87.0],[206.05,9.0],[206.04,78.0],[206.03,297.0],[206.02,393.0]],[[206.07,51.0],[206.08,152.0],[206.09,217.0],[206.1,482.0],[206.11,179.0]]]
["binance-futures","SOLUSDT",1738654949773,[[206.29,223.0],[206.28,163.0],[206.27,58.0],[206.26,53.0],[206.25,179.0]],[[206.3,254.0],[206.31,147.0],[206.32,145.0],[206.33,207.0],[206.34,311.0]]]
["binance-futures","SOLUSDT",1738654974253,[[206.14,20.0],[206.13,76.0],[206.12,5.0],[206.11,182.0],[206.1,456.0]],[[206.15,290.0],[206.16,51.0],[206.17,201.0],[206.18,266.0],[206.19,439.0]]]
["binance-futures","SOLUSDT",1738655048325,[[206.33,208.0],[206.32,116.0],[206.31,182.0],[206.3,166.0],[206.29,218.0]],[[206.34,109.0],[206.35,9.0],[206.36,89.0],[206.37,282.0],[206.38,248.0]]]
["binance-futures","SOLUSDT",1738655073044,[[206.08,88.0],[206.07,5.0],[206.06,33.0],[206.05,221.0],[206.04,63.0]],[[206.09,706.0],[206.1,452.0],[206.11,457.0],[206.12,232.0],[206.13,339.0]]]
["binance-futures","SOLUSDT",1738655105835,[[206.33,111.0],[206.32,45.0],[206.31,49.0],[206.3,72.0],[206.29,163.0]],[[206.34,161.0],[206.35,136.0],[206.36,275.0],[206.37,148.0],[206.38,222.0]]]
["binance-futures","SOLUSDT",1738655172123,[[205.55,91.0],[205.54,328.0]],[[205.56,5.0],[205.57,26.0],[205.58,57.0],[205.59,228.0],[205.6,79.0]]]
["binance-futures","SOLUSDT",1738655196564,[[205.63,496.0],[205.62,282.0],[205.61,98.0],[205.6,195.0],[205.59,123.0]],[[205.64,2.0],[205.65,9.0],[205.66,129.0],[205.67,233.0],[205.68,160.0]]]
["binance-futures","SOLUSDT",1738655226854,[[205.39,48.0],[205.38,30.0],[205.37,33.0],[205.36,145.0],[205.35,339.0]],[[205.4,246.0],[205.41,76.0],[205.42,89.0],[205.43,185.0],[205.44,343.0]]]
["binance-futures","SOLUSDT",1738655294982,[[205.01,3.0],[205.0,5.0],[204.99,64.0],[204.98,115.0],[204.97,209.0]],[[205.02,408.0],[205.03,320.0],[205.04,142.0],[205.05,101.0],[205.06,188.0]]]
["binance-futures","SOLUSDT",1738655320122,[[204.96,194.0],[204.95,100.0],[204.94,164.0],[204.93,185.0],[204.92,308.0]],[[204.97,15.0],[204.98,8.0],[204.99,53.0],[205.0,202.0],[205.01,248.0]]]
["binance-futures","SOLUSDT",1738655393325,[[204.87,241.0],[204.86,59.0],[204.85,271.0],[204.84,286.0],[204.83,63.0]],[[204.88,124.0],[204.89,33.0],[204.9,79.0],[204.91,50.0],[204.92,120.0]]]
["binance-futures","SOLUSDT",1738655418267,[[205.24,105.0],[205.23,10.0],[205.22,46.0],[205.21,71.0],[205.2,143.0]],[[205.25,6.0],[205.26,37.0],[205.27,163.0],[205.28,262.0],[205.29,339.0]]]
["binance-futures","SOLUSDT",1738655449342,[[205.32,349.0],[205.31,39.0],[205.3,189.0],[205.29,313.0],[205.28,236.0]],[[205.33,8.0],[205.34,8.0],[205.35,70.0],[205.36,239.0],[205.37,57.0]]]
["binance-futures","SOLUSDT",1738655516732,[[205.59,19.0],[205.58,30.0]],[[205.6,395.0],[205.61,204.0],[205.62,517.0],[205.63,136.0],[205.64,15.0]]]
["binance-futures","SOLUSDT",1738655541502,[[205.18,2.0],[205.17,4.0],[205.16,1.0],[205.15,112.0],[205.14,131.0]],[[205.19,150.0],[205.2,29.0],[205.21,138.0],[205.22,257.0],[205.23,382.0]]]
["binance-futures","SOLUSDT",1738655571992,[[204.98,2.0],[204.97,9.0],[204.96,66.0],[204.95,86.0],[204.94,484.0]],[[204.99,387.0],[205.0,196.0],[205.01,406.0],[205.02,123.0],[205.03,64.0]]]
["binance-futures","SOLUSDT",1738655639698,[[204.51,106.0],[204.5,42.0],[204.49,57.0],[204.48,160.0],[204.47,310.0]],[[204.52,12.0],[204.53,18.0],[204.54,181.0],[204.55,229.0],[204.56,275.0]]]
["binance-futures","SOLUSDT",1738655669949,[[204.37,220.0],[204.36,512.0],[204.35,191.0],[204.34,91.0],[204.33,43.0]],[[204.38,15.0],[204.39,9.0],[204.4,28.0],[204.41,263.0],[204.42,355.0]]]
["binance-futures","SOLUSDT",1738655735851,[[203.72,18.0],[203.71,138.0],[203.7,189.0],[203.69,396.0],[203.68,419.0]],[[203.73,88.0],[203.74,9.0],[203.75,210.0],[203.76,180.0],[203.77,300.0]]]
["binance-futures","SOLUSDT",1738655760726,[[203.65,119.0],[203.64,75.0],[203.63,199.0],[203.62,264.0],[203.61,215.0]],[[203.66,242.0],[203.67,48.0],[203.68,150.0],[203.69,33.0],[203.7,229.0]]]
["binance-futures","SOLUSDT",1738655790182,[[203.91,186.0],[203.9,154.0],[203.89,153.0],[203.88,188.0],[203.87,90.0]],[[203.92,4.0],[203.93,25.0],[203.94,305.0],[203.95,123.0],[203.96,235.0]]]
["binance-futures","SOLUSDT",1738655857866,[[204.33,344.0],[204.32,215.0],[204.31,190.0],[204.3,55.0],[204.29,109.0]],[[204.34,3.0],[204.35,6.0],[204.36,187.0],[204.37,214.0],[204.38,118.0]]]
["binance-futures","SOLUSDT",1738655882737,[[204.45,26.0],[204.44,5.0],[204.43,15.0],[204.42,34.0],[204.41,224.0]],[[204.46,494.0],[204.47,275.0],[204.48,276.0],[204.49,231.0],[204.5,136.0]]]
["binance-futures","SOLUSDT",1738655912934,[[204.21,66.0],[204.2,4.0],[204.19,66.0],[204.18,291.0],[204.17,351.0]],[[204.22,276.0],[204.23,133.0],[204.24,95.0],[204.25,242.0],[204.26,222.0]]]
["binance-futures","SOLUSDT",1738655981224,[[203.77,691.0],[203.76,328.0],[203.75,257.0],[203.74,229.0],[203.73,425.0]],[[203.78,11.0],[203.79,25.0],[203.8,136.0],[203.81,67.0],[203.82,179.0]]]
["binance-futures","SOLUSDT",1738656014784,[[204.48,281.0],[204.47,57.0],[204.46,73.0],[204.45,85.0],[204.44,258.0]],[[204.49,16.0],[204.5,29.0],[204.51,60.0],[204.52,35.0],[204.53,107.0]]]
["binance-futures","SOLUSDT",1738656080540,[[203.69,167.0],[203.68,7.0],[203.67,21.0],[203.66,95.0],[203.65,226.0]],[[203.7,141.0],[203.71,102.0],[203.72,117.0],[203.73,176.0],[203.74,153.0]]]
["binance-futures","SOLUSDT",1738656104685,[[203.68,160.0],[203.67,8.0],[203.66,55.0],[203.65,150.0],[203.64,202.0]],[[203.69,154.0],[203.7,53.0],[203.71,151.0],[203.72,168.0],[203.73,329.0]]]
["binance-futures","SOLUSDT",1738656133908,[[203.19,2.0],[203.18,423.0],[203.17,93.0],[203.16,284.0],[203.15,70.0]],[[203.2,436.0],[203.21,149.0],[203.22,91.0],[203.23,306.0],[203.24,238.0]]]
["binance-futures","SOLUSDT",1738656199908,[[203.39,219.0],[203.38,109.0],[203.37,266.0],[203.36,156.0],[203.35,72.0]],[[203.4,1.0],[203.41,9.0],[203.42,6.0],[203.43,142.0],[203.44,154.0]]]
["binance-futures","SOLUSDT",1738656229322,[[203.4,413.0],[203.39,511.0],[203.38,347.0],[203.37,386.0],[203.36,471.0]],[[203.41,2.0],[203.42,4.0],[203.43,71.0],[203.44,119.0],[203.45,154.0]]]
["binance-futures","SOLUSDT",1738656262085,[[203.27,304.0],[203.26,118.0],[203.25,390.0],[203.24,432.0],[203.23,399.0]],[[203.28,3.0],[203.29,43.0],[203.3,33.0],[203.31,53.0],[203.32,145.0]]]
["binance-futures","SOLUSDT",1738656320399,[[203.4,236.0],[203.39,293.0],[203.38,194.0],[203.37,274.0],[203.36,794.0]],[[203.41,166.0],[203.42,51.0],[203.43,117.0],[203.44,31.0],[203.45,170.0]]]
["binance-futures","SOLUSDT",1738656349460,[[203.27,33.0],[203.26,52.0],[203.25,33.0],[203.24,248.0],[203.23,242.0]],[[203.28,147.0],[203.29,815.0],[203.3,630.0],[203.31,546.0],[203.32,502.0]]]
["binance-futures","SOLUSDT",1738656373816,[[203.21,7.0],[203.2,5.0]],[[203.22,2.0],[203.23,6.0],[203.24,692.0],[203.25,439.0],[203.26,86.0]]]
["binance-futures","SOLUSDT",1738656439640,[[204.0,113.0],[203.99,68.0],[203.98,165.0],[203.97,100.0],[203.96,32.0]],[[204.01,181.0],[204.02,47.0],[204.03,40.0],[204.04,107.0],[204.05,107.0]]]
["binance-futures","SOLUSDT",1738656468815,[[204.18,96.0],[204.17,66.0],[204.16,79.0],[204.15,29.0],[204.14,198.0]],[[204.19,301.0],[204.2,274.0],[204.21,103.0],[204.22,39.0],[204.23,188.0]]]
["binance-futures","SOLUSDT",1738656534823,[[204.97,192.0],[204.96,220.0],[204.95,241.0],[204.94,374.0],[204.93,187.0]],[[204.98,2.0],[204.99,26.0],[205.0,97.0],[205.01,117.0],[205.02,151.0]]]
["binance-futures","SOLUSDT",1738656563929,[[204.99,179.0],[204.98,21.0],[204.97,45.0],[204.96,75.0],[204.95,289.0]],[[205.0,87.0],[205.01,81.0],[205.02,194.0],[205.03,83.0],[205.04,285.0]]]
["binance-futures","SOLUSDT",1738656588748,[[205.28,274.0],[205.27,20.0],[205.26,234.0],[205.25,792.0],[205.24,255.0]],[[205.29,21.0],[205.3,2041.0],[205.31,54.0],[205.32,51.0],[205.33,46.0]]]
["binance-futures","SOLUSDT",1738656654877,[[205.31,69.0],[205.3,43.0],[205.29,46.0],[205.28,199.0],[205.27,266.0]],[[205.32,94.0],[205.33,10.0],[205.34,87.0],[205.35,263.0],[205.36,156.0]]]
["binance-futures","SOLUSDT",1738656684283,[[205.3,12.0],[205.29,57.0],[205.28,174.0],[205.27,200.0],[205.26,97.0]],[[205.31,126.0],[205.32,98.0],[205.33,139.0],[205.34,211.0],[205.35,298.0]]]
["binance-futures","SOLUSDT",1738656709141,[[205.11,369.0],[205.1,273.0],[205.09,116.0],[205.08,62.0],[205.07,84.0]],[[205.12,1.0],[205.13,13.0],[205.14,71.0],[205.15,26.0],[205.16,48.0]]]
["binance-futures","SOLUSDT",1738656776024,[[205.45,204.0],[205.44,75.0],[205.43,77.0],[205.42,27.0],[205.41,183.0]],[[205.46,31.0],[205.47,41.0],[205.48,181.0],[205.49,128.0],[205.5,179.0]]]
["binance-futures","SOLUSDT",1738656805801,[[205.53,206.0],[205.52,5.0],[205.51,69.0],[205.5,29.0],[205.49,170.0]],[[205.54,81.0],[205.55,328.0],[205.56,286.0],[205.57,539.0],[205.58,178.0]]]
["binance-futures","SOLUSDT",1738656873135,[[205.19,597.0],[205.18,81.0],[205.17,156.0],[205.16,200.0],[205.15,317.0]],[[205.2,531.0],[205.21,67.0],[205.22,174.0],[205.23,266.0],[205.24,380.0]]]
["binance-futures","SOLUSDT",1738656903261,[[205.5,203.0],[205.49,28.0],[205.48,169.0],[205.47,242.0],[205.46,552.0]],[[205.51,89.0],[205.52,99.0],[205.53,96.0],[205.54,107.0],[205.55,169.0]]]
["binance-futures","SOLUSDT",1738656928856,[[205.61,1003.0],[205.6,152.0],[205.59,158.0],[205.58,215.0],[205.57,480.0]],[[205.62,1.0],[205.63,15.0],[205.64,51.0],[205.65,93.0],[205.66,216.0]]]
["binance-futures","SOLUSDT",1738656997243,[[205.37,70.0],[205.36,284.0],[205.35,468.0],[205.34,496.0],[205.33,218.0]],[[205.38,76.0],[205.39,35.0],[205.4,110.0],[205.41,140.0],[205.42,207.0]]]
["binance-futures","SOLUSDT",1738657027048,[[204.74,81.0],[204.73,9.0],[204.72,54.0],[204.71,34.0],[204.7,286.0]],[[204.75,341.0],[204.76,423.0],[204.77,257.0],[204.78,494.0],[204.79,522.0]]]
["binance-futures","SOLUSDT",1738657051430,[[204.81,532.0],[204.8,157.0],[204.79,229.0],[204.78,158.0],[204.77,271.0]],[[204.82,10.0],[204.83,20.0],[204.84,42.0],[204.85,81.0],[204.86,200.0]]]
["binance-futures","SOLUSDT",1738657123747,[[204.97,10.0],[204.96,9.0],[204.95,15.0],[204.94,96.0],[204.93,339.0]],[[204.98,309.0],[204.99,756.0],[205.0,327.0],[205.01,523.0],[205.02,230.0]]]
["binance-futures","SOLUSDT",1738657149278,[[204.63,130.0],[204.62,10.0],[204.61,46.0],[204.6,251.0],[204.59,139.0]],[[204.64,126.0],[204.65,56.0],[204.66,302.0],[204.67,170.0],[204.68,263.0]]]
["binance-futures","SOLUSDT",1738657219881,[[204.89,25.0],[204.88,59.0],[204.87,110.0],[204.86,28.0],[204.85,148.0]],[[204.9,147.0],[204.91,53.0],[204.92,225.0],[204.93,391.0],[204.94,486.0]]]
["binance-futures","SOLUSDT",1738657250571,[[205.07,275.0],[205.06,47.0],[205.05,144.0],[205.04,203.0],[205.03,310.0]],[[205.08,196.0],[205.09,133.0],[205.1,229.0],[205.11,210.0],[205.12,41.0]]]
["binance-futures","SOLUSDT",1738657275545,[[205.19,296.0],[205.18,152.0],[205.17,83.0],[205.16,144.0],[205.15,175.0]],[[205.2,258.0],[205.21,56.0],[205.22,139.0],[205.23,200.0],[205.24,172.0]]]
["binance-futures","SOLUSDT",1738657343212,[[205.27,53.0],[205.26,8.0],[205.25,7.0],[205.24,33.0],[205.23,122.0]],[[205.28,444.0],[205.29,167.0],[205.3,211.0],[205.31,341.0],[205.32,460.0]]]
["binance-futures","SOLUSDT",1738657374093,[[205.16,12.0],[205.15,57.0],[205.14,54.0],[205.13,141.0],[205.12,196.0]],[[205.17,588.0],[205.18,80.0],[205.19,373.0],[205.2,191.0],[205.21,138.0]]]
["binance-futures","SOLUSDT",1738657399729,[[205.55,143.0],[205.54,22.0],[205.53,91.0],[205.52,241.0],[205.51,329.0]],[[205.56,433.0],[205.57,340.0],[205.58,95.0],[205.59,81.0],[205.6,57.0]]]
["binance-futures","SOLUSDT",1738657472069,[[205.47,1.0],[205.46,10.0],[205.45,21.0],[205.44,121.0],[205.43,421.0]],[[205.48,531.0],[205.49,335.0],[205.5,190.0],[205.51,40.0],[205.52,234.0]]]
["binance-futures","SOLUSDT",1738657497544,[[205.11,10.0],[205.1,28.0],[205.09,109.0],[205.08,84.0],[205.07,131.0]],[[205.12,593.0],[205.13,322.0],[205.14,392.0],[205.15,454.0],[205.16,404.0]]]
["binance-futures","SOLUSDT",1738657565109,[[204.93,69.0],[204.92,189.0],[204.91,233.0],[204.9,251.0],[204.89,285.0]],[[204.94,73.0],[204.95,11.0],[204.96,275.0],[204.97,312.0],[204.98,286.0]]]
["binance-futures","SOLUSDT",1738657596845,[[205.03,19.0],[205.02,170.0],[205.01,33.0]],[[205.04,565.0],[205.05,455.0],[205.06,406.0],[205.07,80.0],[205.08,150.0]]]
["binance-futures","SOLUSDT",1738657623438,[[205.13,49.0],[205.12,61.0],[205.11,175.0],[205.1,240.0],[205.09,163.0]],[[205.14,160.0],[205.15,143.0],[205.16,341.0],[205.17,291.0],[205.18,460.0]]]
["binance-futures","SOLUSDT",1738657692485,[[205.17,166.0],[205.16,61.0],[205.15,215.0],[205.14,234.0],[205.13,505.0]],[[205.18,177.0],[205.19,126.0],[205.2,372.0],[205.21,276.0],[205.22,132.0]]]
["binance-futures","SOLUSDT",1738657723509,[[205.53,241.0],[205.52,84.0],[205.51,213.0],[205.5,388.0],[205.49,381.0]],[[205.54,19.0],[205.55,3.0],[205.56,3.0],[205.57,56.0],[205.58,175.0]]]
["binance-futures","SOLUSDT",1738657748774,[[205.74,254.0],[205.73,67.0],[205.72,39.0],[205.71,69.0],[205.7,140.0]],[[205.75,23.0],[205.76,134.0],[205.77,159.0],[205.78,49.0],[205.79,137.0]]]
["binance-futures","SOLUSDT",1738657823122,[[205.37,52.0],[205.36,11.0],[205.35,43.0],[205.34,76.0],[205.33,192.0]],[[205.38,246.0],[205.39,43.0],[205.4,274.0],[205.41,228.0],[205.42,366.0]]]
["binance-futures","SOLUSDT",1738657847724,[[205.03,178.0],[205.02,82.0],[205.01,177.0],[205.0,507.0],[204.99,38.0]],[[205.04,117.0],[205.05,30.0],[205.06,146.0],[205.07,90.0],[205.08,88.0]]]
["binance-futures","SOLUSDT",1738657915190,[[204.92,320.0],[204.916,16.0],[204.91,138.0],[204.9,126.0],[204.89,71.0]],[[204.93,16.0],[204.94,13.0],[204.95,33.0],[204.96,116.0],[204.97,181.0]]]
["binance-futures","SOLUSDT",1738657944944,[[204.98,278.0],[204.97,542.0],[204.96,239.0],[204.95,303.0],[204.94,292.0]],[[204.99,161.0],[205.0,16.0],[205.01,17.0],[205.02,48.0],[205.03,144.0]]]
["binance-futures","SOLUSDT",1738657969977,[[204.7,164.0],[204.69,112.0],[204.68,346.0],[204.67,306.0],[204.66,337.0]],[[204.71,94.0],[204.72,20.0],[204.73,47.0],[204.74,280.0],[204.75,353.0]]]
["binance-futures","SOLUSDT",1738658044393,[[204.53,25.0],[204.52,12.0],[204.51,33.0],[204.5,573.0],[204.49,685.0]],[[204.54,178.0],[204.55,89.0],[204.56,323.0],[204.57,422.0],[204.58,167.0]]]
["binance-futures","SOLUSDT",1738658068793,[[204.36,16.0],[204.35,87.0],[204.34,127.0],[204.33,134.0],[204.32,293.0]],[[204.37,230.0],[204.38,18.0],[204.39,65.0],[204.4,201.0],[204.41,103.0]]]
["binance-futures","SOLUSDT",1738658094489,[[204.21,186.0],[204.2,250.0],[204.19,217.0],[204.18,22.0]],[[204.22,151.0],[204.23,37.0],[204.24,106.0],[204.25,320.0],[204.26,195.0]]]
["binance-futures","SOLUSDT",1738658167218,[[203.82,11.0],[203.81,82.0],[203.8,132.0],[203.79,211.0],[203.78,474.0]],[[203.83,122.0],[203.84,158.0],[203.85,25.0],[203.86,60.0],[203.87,224.0]]]
["binance-futures","SOLUSDT",1738658191703,[[203.54,456.0],[203.53,383.0],[203.52,208.0],[203.51,106.0],[203.5,147.0]],[[203.55,24.0],[203.56,13.0],[203.57,180.0],[203.58,1234.0],[203.59,233.0]]]
["binance-futures","SOLUSDT",1738658259129,[[203.11,169.0],[203.1,79.0],[203.09,89.0],[203.08,322.0],[203.07,322.0]],[[203.12,165.0],[203.13,172.0],[203.14,356.0],[203.15,40.0],[203.16,71.0]]]
["binance-futures","SOLUSDT",1738658288529,[[203.3,211.0],[203.29,181.0],[203.28,77.0],[203.27,236.0],[203.26,255.0]],[[203.31,3.0],[203.32,24.0],[203.33,142.0],[203.34,112.0],[203.35,333.0]]]
["binance-futures","SOLUSDT",1738658313477,[[203.25,174.0],[203.24,58.0],[203.23,46.0],[203.22,337.0],[203.21,518.0]],[[203.26,146.0],[203.27,198.0],[203.28,97.0],[203.29,163.0],[203.3,266.0]]]
["binance-futures","SOLUSDT",1738658387200,[[203.41,78.0],[203.4,35.0],[203.39,57.0],[203.38,44.0],[203.37,165.0]],[[203.42,113.0],[203.43,46.0],[203.44,172.0],[203.45,433.0],[203.46,214.0]]]
["binance-futures","SOLUSDT",1738658412014,[[203.61,444.0],[203.6,49.0],[203.59,13.0],[203.58,182.0],[203.57,332.0]],[[203.62,38.0],[203.63,117.0],[203.64,50.0],[203.65,85.0],[203.66,262.0]]]
["binance-futures","SOLUSDT",1738658436729,[[203.68,473.0],[203.67,202.0],[203.66,107.0],[203.65,250.0],[203.64,348.0]],[[203.69,25.0],[203.7,31.0],[203.71,6.0],[203.72,53.0],[203.73,229.0]]]
["binance-futures","SOLUSDT",1738658510523,[[203.57,136.0],[203.56,23.0],[203.55,19.0],[203.54,75.0],[203.53,133.0]],[[203.58,101.0],[203.59,72.0],[203.6,147.0],[203.61,323.0],[203.62,344.0]]]
["binance-futures","SOLUSDT",1738658536516,[[203.77,6.0],[203.76,7.0],[203.75,69.0],[203.74,147.0],[203.73,247.0]],[[203.78,100.0],[203.79,151.0],[203.8,99.0],[203.81,211.0],[203.82,228.0]]]
["binance-futures","SOLUSDT",1738658566611,[[203.31,77.0],[203.3,71.0],[203.29,26.0],[203.28,84.0],[203.27,266.0]],[[203.32,80.0],[203.33,118.0],[203.34,251.0],[203.35,369.0],[203.36,405.0]]]
["binance-futures","SOLUSDT",1738658634769,[[202.4,129.0],[202.39,161.0],[202.38,375.0],[202.37,469.0],[202.36,159.0]],[[202.41,101.0],[202.42,124.0],[202.43,195.0],[202.44,331.0],[202.45,180.0]]]
["binance-futures","SOLUSDT",1738658659455,[[202.9,155.0],[202.89,145.0],[202.88,222.0],[202.87,267.0],[202.86,446.0]],[[202.91,196.0],[202.92,53.0],[202.93,126.0],[202.94,128.0],[202.95,337.0]]]
["binance-futures","SOLUSDT",1738658731260,[[202.97,1.0],[202.96,14.0],[202.95,117.0],[202.94,131.0],[202.93,88.0]],[[202.98,427.0],[202.99,144.0],[203.0,173.0],[203.01,537.0],[203.02,593.0]]]
["binance-futures","SOLUSDT",1738658756120,[[202.8,21.0],[202.79,3.0],[202.78,154.0],[202.77,408.0],[202.76,545.0]],[[202.81,418.0],[202.82,127.0],[202.83,114.0],[202.84,114.0],[202.85,256.0]]]
["binance-futures","SOLUSDT",1738658780596,[[202.85,107.0],[202.84,156.0],[202.83,36.0],[202.82,176.0],[202.81,401.0]],[[202.86,105.0],[202.87,244.0],[202.88,356.0],[202.89,349.0],[202.9,466.0]]]
["binance-futures","SOLUSDT",1738658853110,[[202.71,1009.0],[202.7,696.0],[202.69,915.0],[202.68,1130.0],[202.67,696.0]],[[202.72,52.0],[202.73,136.0],[202.74,65.0],[202.75,204.0],[202.76,345.0]]]
["binance-futures","SOLUSDT",1738658878013,[[202.84,184.0],[202.83,50.0],[202.82,68.0],[202.81,201.0],[202.8,211.0]],[[202.85,170.0],[202.86,74.0],[202.87,196.0],[202.88,148.0],[202.89,363.0]]]
["binance-futures","SOLUSDT",1738658907518,[[203.11,351.0],[203.1,539.0],[203.09,340.0],[203.08,418.0],[203.07,531.0]],[[203.12,12.0],[203.13,169.0],[203.14,75.0],[203.15,309.0],[203.16,258.0]]]
["binance-futures","SOLUSDT",1738658974108,[[203.76,82.0],[203.75,154.0],[203.74,68.0],[203.73,134.0],[203.72,299.0]],[[203.77,86.0],[203.78,41.0],[203.79,118.0],[203.8,378.0],[203.81,106.0]]]
["binance-futures","SOLUSDT",1738658998758,[[203.42,15.0],[203.41,17.0],[203.4,85.0],[203.39,43.0],[203.38,190.0]],[[203.43,159.0],[203.44,80.0],[203.45,135.0],[203.46,107.0],[203.47,165.0]]]
["binance-futures","SOLUSDT",1738659070343,[[203.62,71.0],[203.61,52.0],[203.6,142.0],[203.59,161.0]],[[203.63,445.0],[203.64,214.0],[203.65,285.0],[203.66,237.0],[203.67,299.0]]]
["binance-futures","SOLUSDT",1738659094677,[[203.8,12.0],[203.79,157.0],[203.78,245.0],[203.77,21.0],[203.76,88.0]],[[203.81,274.0],[203.82,599.0],[203.83,291.0],[203.84,215.0],[203.85,168.0]]]
["binance-futures","SOLUSDT",1738659119208,[[203.52,796.0],[203.51,466.0],[203.5,88.0],[203.49,182.0],[203.48,375.0]],[[203.53,10.0],[203.54,48.0],[203.55,120.0],[203.56,170.0],[203.57,338.0]]]
["binance-futures","SOLUSDT",1738659190845,[[203.27,478.0],[203.26,212.0],[203.25,69.0],[203.24,85.0],[203.23,180.0]],[[203.28,33.0],[203.29,38.0],[203.3,96.0],[203.31,360.0],[203.32,163.0]]]
["binance-futures","SOLUSDT",1738659215790,[[203.26,75.0],[203.25,57.0],[203.24,109.0],[203.23,234.0],[203.22,294.0]],[[203.27,59.0],[203.28,139.0],[203.29,201.0],[203.3,307.0],[203.31,346.0]]]
["binance-futures","SOLUSDT",1738659246211,[[203.14,176.0],[203.13,225.0],[203.12,252.0],[203.11,242.0],[203.1,64.0]],[[203.15,25.0],[203.16,114.0],[203.17,94.0],[203.18,163.0],[203.19,302.0]]]
["binance-futures","SOLUSDT",1738659315205,[[203.15,86.0],[203.14,23.0],[203.13,115.0],[203.12,358.0],[203.11,414.0]],[[203.16,398.0],[203.17,272.0],[203.18,354.0],[203.19,251.0],[203.2,94.0]]]
["binance-futures","SOLUSDT",1738659341076,[[203.24,60.0],[203.23,29.0],[203.22,109.0],[203.21,102.0],[203.2,338.0]],[[203.25,255.0],[203.26,65.0],[203.27,126.0],[203.28,293.0],[203.29,541.0]]]
["binance-futures","SOLUSDT",1738659414739,[[203.23,431.0],[203.22,181.0],[203.21,133.0],[203.2,159.0],[203.19,198.0]],[[203.24,82.0],[203.25,132.0],[203.26,162.0],[203.27,395.0],[203.28,318.0]]]
["binance-futures","SOLUSDT",1738659422880,[[203.2,91.0],[203.19,158.0],[203.18,116.0],[203.17,211.0],[203.16,160.0]],[[203.21,131.0],[203.22,48.0],[203.23,239.0],[203.24,495.0],[203.25,580.0]]]
["binance-futures","SOLUSDT",1738659469691,[[203.68,15.0],[203.67,85.0],[203.66,135.0],[203.65,65.0],[203.64,94.0]],[[203.69,210.0],[203.7,231.0],[203.71,207.0],[203.72,97.0],[203.73,192.0]]]
["binance-futures","SOLUSDT",1738659538919,[[203.68,35.0],[203.67,22.0],[203.66,120.0],[203.65,237.0],[203.64,379.0]],[[203.69,1954.0],[203.7,260.0],[203.71,183.0],[203.72,225.0],[203.73,318.0]]]
["binance-futures","SOLUSDT",1738659564304,[[203.44,540.0],[203.43,210.0],[203.42,248.0],[203.41,422.0],[203.4,211.0]],[[203.45,1.0],[203.46,6.0],[203.47,16.0],[203.48,126.0],[203.49,407.0]]]
["binance-futures","SOLUSDT",1738659599021,[[203.52,39.0],[203.51,30.0],[203.5,145.0],[203.49,293.0],[203.48,413.0]],[[203.53,700.0],[203.54,578.0],[203.55,1083.0],[203.56,453.0],[203.57,544.0]]]
["binance-futures","SOLUSDT",1738659665937,[[203.58,92.0],[203.57,58.0],[203.56,285.0],[203.55,173.0],[203.54,69.0]],[[203.59,140.0],[203.6,69.0],[203.61,266.0],[203.62,214.0],[203.63,390.0]]]
["binance-futures","SOLUSDT",1738659690889,[[203.87,5.0],[203.86,29.0],[203.85,115.0],[203.84,219.0]],[[203.88,546.0],[203.89,526.0],[203.9,317.0],[203.91,421.0],[203.92,437.0]]]
["binance-futures","SOLUSDT",1738659763612,[[204.47,107.0],[204.46,21.0],[204.45,6.0],[204.44,180.0],[204.43,150.0]],[[204.48,124.0],[204.49,56.0],[204.5,154.0],[204.51,320.0],[204.52,164.0]]]
["binance-futures","SOLUSDT",1738659788454,[[204.01,22.0],[204.0,2567.0],[203.99,59.0],[203.98,164.0],[203.97,277.0]],[[204.02,272.0],[204.03,136.0],[204.04,69.0],[204.05,166.0],[204.06,194.0]]]
["binance-futures","SOLUSDT",1738659817682,[[204.41,6.0],[204.4,16.0],[204.39,252.0],[204.38,125.0]],[[204.42,105.0],[204.43,534.0],[204.44,54.0],[204.45,59.0],[204.46,101.0]]]
["binance-futures","SOLUSDT",1738659885228,[[204.8,164.0],[204.79,24.0],[204.78,60.0],[204.77,281.0],[204.76,161.0]],[[204.81,101.0],[204.82,99.0],[204.83,137.0],[204.84,279.0],[204.85,249.0]]]
["binance-futures","SOLUSDT",1738659909815,[[204.88,128.0],[204.87,134.0],[204.86,197.0],[204.85,116.0],[204.84,229.0]],[[204.89,18.0],[204.9,19.0],[204.91,40.0],[204.92,148.0],[204.93,279.0]]]
["binance-futures","SOLUSDT",1738659939553,[[204.73,3.0],[204.72,8.0],[204.71,48.0],[204.7,208.0],[204.69,564.0]],[[204.74,476.0],[204.75,133.0],[204.76,152.0],[204.77,50.0],[204.78,181.0]]]
["binance-futures","SOLUSDT",1738660007396,[[205.04,117.0],[205.03,15.0],[205.02,86.0],[205.01,307.0],[205.0,410.0]],[[205.05,166.0],[205.06,57.0],[205.07,123.0],[205.08,264.0],[205.09,136.0]]]
["binance-futures","SOLUSDT",1738660038392,[[204.68,128.0],[204.67,108.0],[204.66,202.0],[204.65,352.0],[204.64,434.0]],[[204.69,16.0],[204.7,15.0],[204.71,61.0],[204.72,45.0],[204.73,237.0]]]
["binance-futures","SOLUSDT",1738660106007,[[204.98,81.0],[204.97,55.0],[204.96,242.0],[204.95,356.0],[204.94,577.0]],[[204.99,38.0],[205.0,22.0],[205.01,13.0],[205.02,181.0],[205.03,342.0]]]
["binance-futures","SOLUSDT",1738660131372,[[205.16,465.0],[205.15,283.0],[205.14,269.0],[205.13,88.0],[205.12,207.0]],[[205.17,4.0],[205.18,7.0],[205.19,256.0],[205.2,1063.0],[205.21,178.0]]]
["binance-futures","SOLUSDT",1738660161478,[[205.49,388.0],[205.48,325.0],[205.47,148.0],[205.46,71.0],[205.45,316.0]],[[205.5,331.0],[205.51,28.0],[205.52,96.0],[205.53,223.0],[205.54,142.0]]]
["binance-futures","SOLUSDT",1738660230024,[[205.54,32.0],[205.53,76.0],[205.52,33.0],[205.51,124.0],[205.5,158.0]],[[205.55,427.0],[205.56,211.0],[205.57,141.0],[205.58,131.0],[205.59,173.0]]]
["binance-futures","SOLUSDT",1738660255537,[[205.5,30.0],[205.49,28.0],[205.48,43.0],[205.47,178.0],[205.46,282.0]],[[205.51,1004.0],[205.52,131.0],[205.53,155.0],[205.54,366.0],[205.55,417.0]]]
["binance-futures","SOLUSDT",1738660286771,[[205.52,524.0],[205.51,7.0],[205.5,12.0],[205.49,34.0],[205.48,168.0]],[[205.53,233.0],[205.54,425.0],[205.55,319.0],[205.56,409.0],[205.57,319.0]]]
["binance-futures","SOLUSDT",1738660355076,[[205.23,82.0],[205.22,5.0],[205.21,140.0],[205.2,186.0],[205.19,221.0]],[[205.24,209.0],[205.25,217.0],[205.26,56.0],[205.27,79.0],[205.28,258.0]]]
["binance-futures","SOLUSDT",1738660385149,[[204.84,32.0],[204.83,15.0],[204.82,75.0],[204.81,97.0],[204.8,512.0]],[[204.85,166.0],[204.86,854.0],[204.87,151.0],[204.88,275.0],[204.89,505.0]]]
["binance-futures","SOLUSDT",1738660454624,[[204.94,134.0],[204.93,914.0],[204.92,842.0],[204.91,652.0],[204.9,748.0]],[[204.95,49.0],[204.96,129.0],[204.97,194.0],[204.98,97.0],[204.99,71.0]]]
["binance-futures","SOLUSDT",1738660481749,[[205.2,4.0],[205.19,100.0],[205.18,197.0],[205.17,218.0],[205.16,332.0]],[[205.21,671.0],[205.22,297.0],[205.23,275.0],[205.24,277.0],[205.25,255.0]]]
["binance-futures","SOLUSDT",1738660512480,[[204.93,91.0],[204.92,51.0],[204.91,98.0],[204.9,282.0],[204.89,336.0]],[[204.94,174.0],[204.95,19.0],[204.96,62.0],[204.97,204.0],[204.98,110.0]]]
["binance-futures","SOLUSDT",1738660583590,[[204.85,122.0],[204.84,180.0],[204.83,199.0],[204.82,468.0],[204.81,441.0]],[[204.86,44.0],[204.87,12.0],[204.88,30.0],[204.89,166.0],[204.9,339.0]]]
["binance-futures","SOLUSDT",1738660609497,[[204.94,8.0],[204.93,9.0],[204.92,26.0],[204.91,160.0],[204.9,712.0]],[[204.95,356.0],[204.96,515.0],[204.97,655.0],[204.98,569.0],[204.99,627.0]]]
["binance-futures","SOLUSDT",1738660640066,[[204.37,434.0],[204.36,70.0],[204.35,69.0],[204.34,122.0],[204.33,391.0]],[[204.38,47.0],[204.39,88.0],[204.4,116.0],[204.41,124.0],[204.42,222.0]]]
["binance-futures","SOLUSDT",1738660710238,[[204.19,269.0],[204.18,155.0],[204.17,261.0],[204.16,444.0],[204.15,303.0]],[[204.2,29.0],[204.21,8.0],[204.22,39.0],[204.23,261.0],[204.24,330.0]]]
["binance-futures","SOLUSDT",1738660741175,[[204.18,85.0],[204.17,130.0],[204.16,204.0],[204.15,262.0],[204.14,369.0]],[[204.19,64.0],[204.2,10.0],[204.21,33.0],[204.22,123.0],[204.23,193.0]]]
["binance-futures","SOLUSDT",1738660809933,[[204.75,358.0],[204.74,288.0],[204.73,113.0],[204.72,159.0],[204.71,369.0]],[[204.76,12.0],[204.77,13.0],[204.78,56.0],[204.79,100.0],[204.8,274.0]]]
["binance-futures","SOLUSDT",1738660834925,[[204.79,6.0],[204.78,8.0],[204.77,18.0],[204.76,117.0],[204.75,183.0]],[[204.8,431.0],[204.81,340.0],[204.82,260.0],[204.83,361.0],[204.84,141.0]]]
["binance-futures","SOLUSDT",1738660865182,[[204.77,344.0],[204.76,345.0],[204.75,285.0],[204.74,343.0],[204.73,437.0]],[[204.78,3.0],[204.79,7.0],[204.8,47.0],[204.81,196.0],[204.82,73.0]]]
["binance-futures","SOLUSDT",1738660934432,[[205.35,634.0],[205.34,131.0],[205.33,142.0],[205.32,122.0],[205.31,170.0]],[[205.36,4.0],[205.37,5.0],[205.38,10.0],[205.39,27.0],[205.4,311.0]]]
["binance-futures","SOLUSDT",1738660964017,[[205.37,36.0],[205.36,67.0],[205.35,180.0],[205.34,80.0],[205.33,86.0]],[[205.38,100.0],[205.39,82.0],[205.4,376.0],[205.41,190.0],[205.42,275.0]]]
["binance-futures","SOLUSDT",1738660988965,[[205.2,231.0],[205.19,11.0],[205.18,49.0],[205.17,281.0],[205.16,422.0]],[[205.21,169.0],[205.22,105.0],[205.23,138.0],[205.24,571.0],[205.25,314.0]]]
["binance-futures","SOLUSDT",1738661057825,[[205.33,10.0],[205.32,9.0],[205.31,75.0],[205.3,294.0],[205.29,139.0]],[[205.34,787.0],[205.35,337.0],[205.36,386.0],[205.37,382.0],[205.38,513.0]]]
["binance-futures","SOLUSDT",1738661088860,[[205.19,93.0],[205.18,38.0],[205.17,87.0],[205.16,170.0],[205.15,118.0]],[[205.2,186.0],[205.21,74.0],[205.22,395.0],[205.23,457.0],[205.24,492.0]]]
["binance-futures","SOLUSDT",1738661158063,[[204.86,226.0],[204.85,58.0],[204.84,122.0],[204.83,74.0],[204.82,222.0]],[[204.87,134.0],[204.88,87.0],[204.89,148.0],[204.9,405.0],[204.91,275.0]]]
["binance-futures","SOLUSDT",1738661184553,[[204.81,258.0],[204.8,57.0],[204.79,194.0],[204.78,136.0],[204.77,86.0]],[[204.82,50.0],[204.83,4.0],[204.84,158.0],[204.85,310.0],[204.86,494.0]]]
["binance-futures","SOLUSDT",1738661216524,[[204.95,11.0],[204.94,54.0],[204.93,311.0],[204.92,274.0],[204.91,278.0]],[[204.96,326.0],[204.97,282.0],[204.98,329.0],[204.99,410.0],[205.0,356.0]]]
["binance-futures","SOLUSDT",1738661289965,[[205.03,367.0],[205.02,189.0],[205.01,187.0],[205.0,140.0],[204.99,162.0]],[[205.04,24.0],[205.05,35.0],[205.06,206.0],[205.07,171.0],[205.08,350.0]]]
["binance-futures","SOLUSDT",1738661323751,[[204.89,2.0],[204.88,24.0],[204.87,99.0],[204.86,123.0],[204.85,110.0]],[[204.9,781.0],[204.91,533.0],[204.92,501.0],[204.93,573.0],[204.94,538.0]]]
["binance-futures","SOLUSDT",1738661350061,[[204.91,112.0],[204.9,102.0],[204.89,148.0],[204.88,206.0],[204.87,396.0]],[[204.92,26.0],[204.93,4.0],[204.94,22.0],[204.95,97.0],[204.96,437.0]]]
["binance-futures","SOLUSDT",1738661422514,[[204.94,7.0],[204.93,65.0],[204.92,75.0],[204.91,186.0],[204.9,313.0]],[[204.95,128.0],[204.96,213.0],[204.97,269.0],[204.98,213.0],[204.99,235.0]]]
["binance-futures","SOLUSDT",1738661453662,[[204.87,455.0],[204.86,332.0],[204.85,477.0],[204.84,174.0],[204.83,305.0]],[[204.88,9.0],[204.89,9.0],[204.9,92.0],[204.91,38.0],[204.92,172.0]]]
["binance-futures","SOLUSDT",1738661523506,[[204.62,90.0],[204.61,37.0],[204.6,51.0],[204.59,200.0],[204.58,223.0]],[[204.63,308.0],[204.64,63.0],[204.65,296.0],[204.66,440.0],[204.67,460.0]]]
["binance-futures","SOLUSDT",1738661548801,[[204.64,519.0],[204.63,95.0],[204.62,150.0],[204.61,186.0],[204.6,177.0]],[[204.65,88.0],[204.66,9.0],[204.67,237.0],[204.68,54.0],[204.69,148.0]]]
["binance-futures","SOLUSDT",1738661579782,[[205.05,25.0],[205.04,26.0],[205.03,44.0],[205.02,210.0],[205.01,447.0]],[[205.06,147.0],[205.07,79.0],[205.08,231.0],[205.09,136.0],[205.1,220.0]]]
["binance-futures","SOLUSDT",1738661649458,[[205.25,412.0],[205.24,436.0],[205.23,108.0],[205.22,34.0],[205.21,96.0]],[[205.26,9.0],[205.27,73.0],[205.28,70.0],[205.29,71.0],[205.3,154.0]]]
["binance-futures","SOLUSDT",1738661680898,[[205.4,44.0],[205.39,106.0],[205.38,144.0],[205.37,117.0],[205.36,76.0]],[[205.41,182.0],[205.42,246.0],[205.43,336.0],[205.44,520.0],[205.45,117.0]]]
["binance-futures","SOLUSDT",1738661708782,[[205.67,368.0],[205.66,75.0],[205.65,94.0],[205.64,271.0],[205.63,342.0]],[[205.68,269.0],[205.69,30.0],[205.7,118.0],[205.71,232.0],[205.72,112.0]]]
["binance-futures","SOLUSDT",1738661778267,[[205.85,274.0],[205.84,126.0],[205.83,118.0],[205.82,134.0],[205.81,177.0]],[[205.86,27.0],[205.87,57.0],[205.88,143.0],[205.89,335.0],[205.9,326.0]]]
["binance-futures","SOLUSDT",1738661808512,[[205.95,9.0],[205.94,35.0],[205.93,47.0],[205.92,77.0],[205.91,185.0]],[[205.96,458.0],[205.97,117.0],[205.98,188.0],[205.99,184.0],[206.0,150.0]]]
["binance-futures","SOLUSDT",1738661834125,[[205.83,77.0],[205.82,75.0],[205.81,113.0],[205.8,99.0],[205.79,311.0]],[[205.84,190.0],[205.85,247.0],[205.86,553.0],[205.87,156.0],[205.88,146.0]]]
["binance-futures","SOLUSDT",1738661907600,[[206.19,545.0],[206.18,389.0],[206.17,229.0],[206.16,70.0],[206.15,216.0]],[[206.2,7.0],[206.21,30.0],[206.22,86.0],[206.23,106.0],[206.24,373.0]]]
["binance-futures","SOLUSDT",1738661933534,[[206.23,55.0],[206.22,33.0],[206.21,83.0],[206.2,263.0],[206.19,253.0]],[[206.24,112.0],[206.25,354.0],[206.26,293.0],[206.27,76.0],[206.28,132.0]]]
["binance-futures","SOLUSDT",1738662004654,[[205.62,6.0],[205.61,99.0],[205.6,165.0],[205.59,505.0],[205.58,303.0]],[[205.64,12.0],[205.65,148.0],[205.66,135.0],[205.67,135.0],[205.68,102.0]]]
["binance-futures","SOLUSDT",1738662036376,[[205.48,284.0],[205.47,54.0],[205.46,139.0],[205.45,274.0],[205.44,304.0]],[[205.49,49.0],[205.5,34.0],[205.51,189.0],[205.52,109.0],[205.53,314.0]]]
["binance-futures","SOLUSDT",1738662063684,[[205.44,113.0],[205.43,90.0],[205.42,292.0],[205.41,379.0],[205.4,379.0]],[[205.45,4.0],[205.46,8.0],[205.47,41.0],[205.48,213.0],[205.49,185.0]]]
["binance-futures","SOLUSDT",1738662135690,[[205.65,362.0],[205.64,286.0],[205.63,373.0],[205.62,308.0],[205.61,444.0]],[[205.66,3.0],[205.67,15.0],[205.68,72.0],[205.69,235.0],[205.7,202.0]]]
["binance-futures","SOLUSDT",1738662168583,[[205.67,43.0],[205.66,31.0],[205.65,74.0],[205.64,138.0],[205.63,246.0]],[[205.68,225.0],[205.69,55.0],[205.7,146.0],[205.71,194.0],[205.72,149.0]]]
["binance-futures","SOLUSDT",1738662195710,[[205.8,14.0],[205.79,42.0],[205.78,66.0],[205.77,342.0],[205.76,658.0]],[[205.81,301.0],[205.82,154.0],[205.83,211.0],[205.84,196.0],[205.85,159.0]]]
["binance-futures","SOLUSDT",1738662275060,[[205.91,123.0],[205.9,107.0],[205.89,209.0],[205.88,162.0],[205.87,369.0]],[[205.92,129.0],[205.93,50.0],[205.94,100.0],[205.95,272.0],[205.96,318.0]]]
["binance-futures","SOLUSDT",1738662301936,[[205.89,1.0],[205.88,40.0],[205.87,48.0],[205.86,401.0],[205.85,377.0]],[[205.9,523.0],[205.91,90.0],[205.92,168.0],[205.93,227.0],[205.94,266.0]]]
["binance-futures","SOLUSDT",1738662371787,[[205.34,566.0],[205.33,269.0],[205.32,184.0],[205.31,112.0],[205.3,423.0]],[[205.35,1.0],[205.36,115.0],[205.37,24.0],[205.38,83.0],[205.39,273.0]]]
["binance-futures","SOLUSDT",1738662402098,[[205.21,88.0],[205.2,19.0],[205.19,57.0],[205.18,153.0],[205.17,378.0]],[[205.22,274.0],[205.23,233.0],[205.24,280.0],[205.25,163.0],[205.26,158.0]]]
["binance-futures","SOLUSDT",1738662427907,[[205.45,123.0],[205.44,795.0],[205.43,267.0],[205.42,123.0],[205.41,147.0]],[[205.46,31.0],[205.47,53.0],[205.48,238.0],[205.49,324.0],[205.5,226.0]]]
["binance-futures","SOLUSDT",1738662504285,[[205.38,11.0],[205.37,11.0],[205.36,73.0],[205.35,229.0],[205.34,307.0]],[[205.39,437.0],[205.4,58.0],[205.41,163.0],[205.42,81.0],[205.43,74.0]]]
["binance-futures","SOLUSDT",1738662531407,[[205.65,9.0],[205.64,8.0],[205.63,154.0],[205.62,124.0],[205.61,329.0]],[[205.66,480.0],[205.67,26.0],[205.68,83.0],[205.69,188.0],[205.7,216.0]]]
["binance-futures","SOLUSDT",1738662557661,[[205.8,129.0],[205.79,237.0],[205.78,117.0],[205.77,259.0],[205.76,341.0]],[[205.81,10.0],[205.82,18.0],[205.83,124.0],[205.84,75.0],[205.85,204.0]]]
["binance-futures","SOLUSDT",1738662632110,[[206.06,286.0],[206.05,414.0],[206.04,487.0],[206.03,544.0],[206.02,207.0]],[[206.07,33.0],[206.08,66.0],[206.09,76.0],[206.1,123.0],[206.11,146.0]]]
["binance-futures","SOLUSDT",1738662657533,[[206.02,17.0],[206.01,8.0],[206.0,138.0],[205.99,79.0],[205.98,51.0]],[[206.03,320.0],[206.04,154.0],[206.05,173.0],[206.06,161.0],[206.07,187.0]]]
["binance-futures","SOLUSDT",1738662727854,[[205.61,1.0],[205.6,36.0],[205.59,54.0]],[[205.62,226.0],[205.63,482.0],[205.64,383.0],[205.65,67.0],[205.66,186.0]]]
["binance-futures","SOLUSDT",1738662757057,[[205.22,163.0],[205.21,96.0],[205.2,113.0],[205.19,141.0],[205.18,194.0]],[[205.23,125.0],[205.24,56.0],[205.25,392.0],[205.26,354.0],[205.27,260.0]]]
["binance-futures","SOLUSDT",1738662782991,[[205.13,160.0],[205.12,161.0],[205.11,265.0],[205.1,481.0],[205.09,535.0]],[[205.14,57.0],[205.15,24.0],[205.16,83.0],[205.17,273.0],[205.18,106.0]]]
["binance-futures","SOLUSDT",1738662856459,[[205.2,35.0],[205.19,10.0],[205.18,80.0],[205.17,273.0],[205.16,348.0]],[[205.21,638.0],[205.22,325.0],[205.23,276.0],[205.24,260.0],[205.25,207.0]]]
["binance-futures","SOLUSDT",1738662881402,[[204.87,161.0],[204.86,76.0],[204.85,181.0],[204.84,230.0],[204.83,504.0]],[[204.88,105.0],[204.89,174.0],[204.9,142.0],[204.91,243.0],[204.92,245.0]]]
["binance-futures","SOLUSDT",1738662906992,[[204.88,8.0],[204.87,93.0],[204.86,137.0],[204.85,160.0],[204.84,310.0]],[[204.89,305.0],[204.9,54.0],[204.91,240.0],[204.92,145.0],[204.93,246.0]]]
["binance-futures","SOLUSDT",1738662981363,[[204.79,13.0],[204.78,30.0],[204.77,116.0],[204.76,254.0],[204.75,238.0]],[[204.8,451.0],[204.81,339.0],[204.82,363.0],[204.83,387.0],[204.84,331.0]]]
["binance-futures","SOLUSDT",1738663007575,[[204.44,385.0],[204.43,265.0],[204.42,49.0],[204.41,128.0],[204.4,323.0]],[[204.45,13.0],[204.46,88.0],[204.47,178.0],[204.48,214.0],[204.49,103.0]]]
["binance-futures","SOLUSDT",1738663077337,[[204.41,258.0],[204.4,89.0],[204.39,263.0],[204.38,160.0],[204.37,304.0]],[[204.42,59.0],[204.43,38.0],[204.44,46.0],[204.45,134.0],[204.46,168.0]]]
["binance-futures","SOLUSDT",1738663108955,[[204.36,544.0],[204.35,318.0],[204.34,169.0],[204.33,41.0],[204.32,164.0]],[[204.37,9.0],[204.38,81.0],[204.39,89.0],[204.4,315.0],[204.41,303.0]]]
["binance-futures","SOLUSDT",1738663135160,[[204.39,719.0],[204.38,156.0],[204.37,53.0],[204.36,144.0],[204.35,199.0]],[[204.4,13.0],[204.41,46.0],[204.42,75.0],[204.43,190.0],[204.44,266.0]]]
["binance-futures","SOLUSDT",1738663211717,[[204.52,163.0],[204.51,39.0],[204.5,373.0],[204.49,318.0],[204.48,391.0]],[[204.53,192.0],[204.54,17.0],[204.55,109.0],[204.56,254.0],[204.57,415.0]]]
["binance-futures","SOLUSDT",1738663236856,[[204.82,690.0],[204.81,492.0],[204.8,478.0],[204.79,496.0],[204.78,551.0]],[[204.83,3.0],[204.84,30.0],[204.85,164.0],[204.86,30.0],[204.87,123.0]]]
["binance-futures","SOLUSDT",1738663262046,[[205.54,25.0],[205.51,67.0],[205.5,290.0],[205.49,297.0],[205.48,389.0]],[[205.56,101.0],[205.58,63.0],[205.59,108.0],[205.6,217.0],[205.61,71.0]]]
["binance-futures","SOLUSDT",1738663335644,[[205.84,331.0],[205.83,539.0],[205.82,65.0],[205.81,165.0],[205.8,260.0]],[[205.85,102.0],[205.86,29.0],[205.87,106.0],[205.88,63.0],[205.89,156.0]]]
["binance-futures","SOLUSDT",1738663360605,[[205.93,18.0],[205.92,41.0],[205.91,73.0],[205.9,233.0],[205.89,257.0]],[[205.94,236.0],[205.95,168.0],[205.96,480.0],[205.97,384.0],[205.98,323.0]]]
["binance-futures","SOLUSDT",1738663391043,[[206.09,17.0],[206.08,39.0],[206.07,249.0],[206.06,387.0],[206.05,465.0]],[[206.1,350.0],[206.11,227.0],[206.12,374.0],[206.13,128.0],[206.14,111.0]]]
["binance-futures","SOLUSDT",1738663457915,[[206.42,68.0],[206.41,36.0],[206.4,102.0],[206.39,186.0],[206.38,298.0]],[[206.43,114.0],[206.44,223.0],[206.45,226.0],[206.46,168.0],[206.47,198.0]]]
["binance-futures","SOLUSDT",1738663482407,[[206.44,104.0],[206.43,178.0],[206.42,158.0],[206.41,327.0],[206.4,468.0]],[[206.45,58.0],[206.46,29.0],[206.47,87.0],[206.48,88.0],[206.49,241.0]]]
["binance-futures","SOLUSDT",1738663557298,[[206.59,78.0],[206.58,33.0],[206.57,55.0],[206.56,185.0],[206.55,119.0]],[[206.6,32.0],[206.61,118.0],[206.62,205.0],[206.63,355.0],[206.64,187.0]]]
["binance-futures","SOLUSDT",1738663582356,[[206.57,10.0],[206.56,64.0],[206.55,62.0],[206.54,202.0],[206.53,230.0]],[[206.58,44.0],[206.59,829.0],[206.6,367.0],[206.61,334.0],[206.62,118.0]]]
["binance-futures","SOLUSDT",1738663608166,[[206.57,495.0],[206.56,355.0],[206.55,493.0],[206.54,446.0],[206.53,516.0]],[[206.58,3.0],[206.59,10.0],[206.6,82.0],[206.61,147.0],[206.62,251.0]]]
["binance-futures","SOLUSDT",1738663680445,[[206.9,178.0],[206.89,9.0],[206.88,205.0],[206.87,113.0],[206.86,163.0]],[[206.91,98.0],[206.92,49.0],[206.93,225.0],[206.94,321.0],[206.95,322.0]]]
["binance-futures","SOLUSDT",1738663705206,[[206.77,40.0],[206.76,6.0],[206.75,61.0],[206.74,137.0],[206.73,110.0]],[[206.78,69.0],[206.79,342.0],[206.8,260.0],[206.81,295.0],[206.82,502.0]]]
["binance-futures","SOLUSDT",1738663736448,[[206.79,285.0],[206.78,155.0],[206.77,334.0],[206.76,473.0],[206.75,460.0]],[[206.8,11.0],[206.81,5.0],[206.82,65.0],[206.83,210.0],[206.84,360.0]]]
["binance-futures","SOLUSDT",1738663807143,[[206.36,157.0],[206.35,195.0],[206.34,36.0],[206.33,126.0],[206.32,278.0]],[[206.37,4.0],[206.38,2.0],[206.39,152.0],[206.4,290.0],[206.41,254.0]]]
["binance-futures","SOLUSDT",1738663833198,[[206.44,557.0],[206.43,186.0],[206.42,59.0],[206.41,230.0],[206.4,361.0]],[[206.45,3.0],[206.46,24.0],[206.47,160.0],[206.48,437.0],[206.49,591.0]]]
["binance-futures","SOLUSDT",1738663908148,[[206.66,134.0],[206.65,35.0],[206.64,142.0],[206.63,288.0],[206.62,333.0]],[[206.67,32.0],[206.68,30.0],[206.69,283.0],[206.7,365.0],[206.71,458.0]]]
["binance-futures","SOLUSDT",1738663933590,[[206.6,27.0],[206.59,134.0],[206.58,75.0],[206.57,150.0],[206.56,168.0]],[[206.61,302.0],[206.62,88.0],[206.63,247.0],[206.64,261.0],[206.65,321.0]]]
["binance-futures","SOLUSDT",1738663961057,[[206.54,253.0],[206.53,107.0],[206.52,186.0],[206.51,399.0],[206.5,310.0]],[[206.55,6.0],[206.56,10.0],[206.57,134.0],[206.58,105.0],[206.59,211.0]]]
["binance-futures","SOLUSDT",1738664036825,[[206.38,103.0],[206.37,115.0],[206.36,76.0],[206.35,354.0],[206.34,207.0]],[[206.39,128.0],[206.4,49.0],[206.41,150.0],[206.42,208.0],[206.43,141.0]]]
["binance-futures","SOLUSDT",1738664063104,[[206.24,82.0],[206.23,34.0],[206.22,40.0],[206.21,28.0],[206.2,383.0]],[[206.25,53.0],[206.26,71.0],[206.27,129.0],[206.28,408.0],[206.29,224.0]]]
["binance-futures","SOLUSDT",1738664096916,[[206.27,140.0],[206.26,123.0],[206.25,83.0],[206.24,218.0],[206.23,251.0]],[[206.28,41.0],[206.29,97.0],[206.3,196.0],[206.31,430.0],[206.32,292.0]]]
["binance-futures","SOLUSDT",1738664167520,[[206.52,40.0],[206.51,108.0],[206.5,165.0],[206.49,262.0],[206.48,74.0]],[[206.53,168.0],[206.54,256.0],[206.55,250.0],[206.56,394.0],[206.57,263.0]]]
["binance-futures","SOLUSDT",1738664192891,[[206.61,339.0],[206.6,49.0],[206.59,290.0],[206.58,172.0],[206.57,248.0]],[[206.62,101.0],[206.63,45.0],[206.64,159.0],[206.65,366.0],[206.66,373.0]]]
["binance-futures","SOLUSDT",1738664266757,[[207.19,82.0],[207.18,90.0],[207.17,80.0],[207.16,33.0],[207.15,257.0]],[[207.2,21.0],[207.21,145.0],[207.22,89.0],[207.23,131.0],[207.24,168.0]]]
["binance-futures","SOLUSDT",1738664291368,[[207.39,235.0],[207.38,79.0],[207.37,145.0],[207.36,99.0],[207.35,358.0]],[[207.4,59.0],[207.41,53.0],[207.42,189.0],[207.43,128.0],[207.44,219.0]]]
["binance-futures","SOLUSDT",1738664320863,[[206.77,251.0],[206.76,97.0],[206.75,108.0],[206.74,221.0],[206.73,113.0]],[[206.78,54.0],[206.79,27.0],[206.8,16.0],[206.81,273.0],[206.82,192.0]]]
["binance-futures","SOLUSDT",1738664389834,[[206.67,22.0],[206.66,48.0],[206.65,99.0],[206.64,57.0],[206.63,215.0]],[[206.68,283.0],[206.69,128.0],[206.7,120.0],[206.71,27.0],[206.72,181.0]]]
["binance-futures","SOLUSDT",1738664415747,[[207.1,92.0],[207.09,869.0],[207.08,332.0],[207.07,288.0],[207.06,278.0]],[[207.11,8.0],[207.12,160.0],[207.13,216.0],[207.14,232.0],[207.15,295.0]]]
["binance-futures","SOLUSDT",1738664446995,[[207.41,483.0],[207.4,78.0],[207.39,261.0],[207.38,76.0],[207.37,265.0]],[[207.42,207.0],[207.43,72.0],[207.44,162.0],[207.45,142.0],[207.46,165.0]]]
["binance-futures","SOLUSDT",1738664516694,[[207.48,212.0],[207.47,35.0],[207.46,276.0],[207.45,132.0],[207.44,476.0]],[[207.49,218.0],[207.5,426.0],[207.51,599.0],[207.52,525.0],[207.53,318.0]]]
["binance-futures","SOLUSDT",1738664542047,[[207.7,30.0],[207.69,570.0],[207.68,1088.0],[207.67,671.0],[207.66,841.0]],[[207.71,148.0],[207.72,10.0],[207.73,210.0],[207.74,153.0],[207.75,242.0]]]
["binance-futures","SOLUSDT",1738664616430,[[207.94,324.0],[207.93,342.0],[207.92,115.0],[207.91,151.0],[207.9,427.0]],[[207.95,140.0],[207.96,31.0],[207.97,1111.0],[207.98,97.0],[207.99,105.0]]]
["binance-futures","SOLUSDT",1738664642308,[[207.89,98.0],[207.88,129.0],[207.87,312.0],[207.86,82.0],[207.85,370.0]],[[207.9,498.0],[207.91,133.0],[207.92,298.0],[207.93,128.0],[207.94,225.0]]]
["binance-futures","SOLUSDT",1738664673423,[[208.19,364.0],[208.18,207.0],[208.17,233.0],[208.16,71.0],[208.15,284.0]],[[208.2,133.0],[208.21,41.0],[208.22,143.0],[208.23,235.0],[208.24,418.0]]]
["binance-futures","SOLUSDT",1738664742356,[[207.94,37.0],[207.93,128.0],[207.92,270.0],[207.91,421.0],[207.9,156.0]],[[207.96,1.0],[207.97,39.0],[207.98,41.0],[207.99,91.0],[208.0,120.0]]]
["binance-futures","SOLUSDT",1738664767388,[[207.59,354.0],[207.58,51.0],[207.57,37.0],[207.56,142.0],[207.55,46.0]],[[207.6,166.0],[207.61,152.0],[207.62,285.0],[207.63,202.0],[207.64,178.0]]]
["binance-futures","SOLUSDT",1738664797913,[[207.61,4.0],[207.6,6.0],[207.59,16.0],[207.58,89.0],[207.57,225.0]],[[207.62,267.0],[207.63,149.0],[207.64,161.0],[207.65,169.0],[207.66,288.0]]]
["binance-futures","SOLUSDT",1738664870111,[[207.73,50.0],[207.72,76.0],[207.71,127.0],[207.7,119.0],[207.69,273.0]],[[207.74,278.0],[207.75,61.0],[207.76,92.0],[207.77,139.0],[207.78,226.0]]]
["binance-futures","SOLUSDT",1738664901434,[[207.86,182.0],[207.85,36.0],[207.84,139.0],[207.83,219.0],[207.82,220.0]],[[207.87,1259.0],[207.88,8.0],[207.89,115.0],[207.9,112.0],[207.91,36.0]]]
["binance-futures","SOLUSDT",1738664975249,[[208.03,58.0],[208.02,21.0],[208.01,19.0],[208.0,156.0],[207.99,141.0]],[[208.04,453.0],[208.05,250.0],[208.06,317.0],[208.07,242.0],[208.08,183.0]]]
["binance-futures","SOLUSDT",1738665002121,[[207.9,303.0],[207.89,299.0],[207.88,114.0],[207.87,211.0],[207.86,251.0]],[[207.91,28.0],[207.92,47.0],[207.93,138.0],[207.94,165.0],[207.95,194.0]]]
["binance-futures","SOLUSDT",1738665032833,[[207.47,251.0],[207.46,72.0],[207.45,276.0],[207.44,317.0],[207.43,336.0]],[[207.48,39.0],[207.49,19.0],[207.5,650.0],[207.51,419.0],[207.52,86.0]]]
["binance-futures","SOLUSDT",1738665103425,[[207.58,7.0],[207.57,34.0],[207.56,43.0],[207.55,313.0],[207.54,363.0]],[[207.59,330.0],[207.6,543.0],[207.61,451.0],[207.62,306.0],[207.63,471.0]]]
["binance-futures","SOLUSDT",1738665128761,[[207.6,300.0],[207.59,370.0],[207.58,293.0],[207.57,216.0],[207.56,136.0]],[[207.61,1.0],[207.62,9.0],[207.63,21.0],[207.64,55.0],[207.65,154.0]]]
["binance-futures","SOLUSDT",1738665160496,[[207.55,149.0],[207.54,99.0],[207.53,233.0],[207.52,208.0],[207.51,222.0]],[[207.56,3.0],[207.57,12.0],[207.58,126.0],[207.59,148.0],[207.6,301.0]]]
["binance-futures","SOLUSDT",1738665231706,[[207.49,163.0],[207.48,71.0],[207.47,201.0],[207.46,272.0],[207.45,281.0]],[[207.5,81.0],[207.51,801.0],[207.52,37.0],[207.53,280.0],[207.54,630.0]]]
["binance-futures","SOLUSDT",1738665262722,[[207.85,321.0],[207.84,735.0],[207.83,627.0],[207.82,632.0],[207.81,567.0]],[[207.86,62.0],[207.87,158.0],[207.88,29.0],[207.89,138.0],[207.9,314.0]]]
["binance-futures","SOLUSDT",1738665332632,[[207.69,316.0],[207.68,167.0],[207.67,105.0],[207.66,218.0],[207.65,277.0]],[[207.7,121.0],[207.71,81.0],[207.72,115.0],[207.73,214.0],[207.74,413.0]]]
["binance-futures","SOLUSDT",1738665358327,[[207.9,228.0],[207.89,36.0],[207.88,162.0],[207.87,151.0],[207.86,94.0]],[[207.91,247.0],[207.92,155.0],[207.93,140.0],[207.94,174.0],[207.95,292.0]]]
["binance-futures","SOLUSDT",1738665391055,[[207.87,376.0],[207.86,236.0],[207.85,163.0],[207.84,141.0],[207.83,98.0]],[[207.88,7.0],[207.89,55.0],[207.9,215.0],[207.91,299.0],[207.92,615.0]]]
["binance-futures","SOLUSDT",1738665463158,[[207.7,225.0],[207.69,42.0],[207.68,146.0],[207.67,425.0],[207.66,302.0]],[[207.71,73.0],[207.72,78.0],[207.73,45.0],[207.74,269.0],[207.75,141.0]]]
["binance-futures","SOLUSDT",1738665489418,[[207.53,163.0],[207.52,148.0],[207.51,252.0],[207.5,516.0],[207.49,243.0]],[[207.54,3.0],[207.55,8.0],[207.56,71.0],[207.57,59.0],[207.58,342.0]]]
["binance-futures","SOLUSDT",1738665522537,[[207.34,369.0],[207.33,108.0],[207.32,195.0],[207.31,350.0],[207.3,560.0]],[[207.35,59.0],[207.36,7.0],[207.37,85.0],[207.38,100.0],[207.39,279.0]]]
["binance-futures","SOLUSDT",1738665596398,[[207.25,259.0],[207.24,46.0],[207.23,252.0],[207.22,184.0],[207.21,351.0]],[[207.26,15.0],[207.27,8.0],[207.28,42.0],[207.29,276.0],[207.3,543.0]]]
["binance-futures","SOLUSDT",1738665627611,[[206.99,19.0],[206.98,19.0],[206.97,81.0],[206.96,149.0],[206.95,217.0]],[[207.0,440.0],[207.01,132.0],[207.02,90.0],[207.03,133.0],[207.04,167.0]]]
["binance-futures","SOLUSDT",1738665700296,[[206.92,26.0],[206.91,46.0],[206.9,128.0],[206.89,53.0],[206.88,158.0]],[[206.93,451.0],[206.94,139.0],[206.95,146.0],[206.96,304.0],[206.97,555.0]]]
["binance-futures","SOLUSDT",1738665726645,[[207.35,1.0],[207.34,15.0],[207.33,81.0],[207.32,223.0],[207.31,80.0]],[[207.36,496.0],[207.37,267.0],[207.38,311.0],[207.39,365.0],[207.4,279.0]]]
["binance-futures","SOLUSDT",1738665757487,[[207.48,152.0],[207.47,36.0],[207.46,198.0],[207.45,30.0],[207.44,141.0]],[[207.49,271.0],[207.5,90.0],[207.51,162.0],[207.52,298.0],[207.53,377.0]]]
["binance-futures","SOLUSDT",1738665827143,[[208.13,495.0],[208.12,256.0],[208.11,190.0],[208.1,173.0],[208.09,114.0]],[[208.14,41.0],[208.15,9.0],[208.16,25.0],[208.17,266.0],[208.18,542.0]]]
["binance-futures","SOLUSDT",1738665856901,[[208.41,123.0],[208.4,9.0],[208.39,82.0],[208.38,164.0],[208.37,250.0]],[[208.42,27.0],[208.43,29.0],[208.44,158.0],[208.45,190.0],[208.46,139.0]]]
["binance-futures","SOLUSDT",1738665881269,[[208.51,58.0],[208.5,45.0],[208.49,5.0],[208.48,234.0],[208.47,153.0]],[[208.52,124.0],[208.53,50.0],[208.54,223.0],[208.55,362.0],[208.56,463.0]]]
["binance-futures","SOLUSDT",1738665949324,[[208.15,623.0],[208.14,203.0],[208.13,114.0],[208.12,264.0],[208.11,305.0]],[[208.16,1.0],[208.17,18.0],[208.18,238.0],[208.19,541.0],[208.2,113.0]]]
["binance-futures","SOLUSDT",1738665976041,[[207.78,38.0],[207.77,135.0],[207.76,165.0],[207.75,232.0],[207.74,254.0]],[[207.79,142.0],[207.8,68.0],[207.81,96.0],[207.82,484.0],[207.83,306.0]]]
["binance-futures","SOLUSDT",1738666047943,[[207.71,324.0],[207.7,143.0],[207.69,51.0],[207.68,90.0],[207.67,91.0]],[[207.72,59.0],[207.73,64.0],[207.74,186.0],[207.75,68.0],[207.76,320.0]]]
["binance-futures","SOLUSDT",1738666075500,[[207.45,273.0],[207.44,39.0],[207.43,127.0],[207.42,183.0],[207.41,160.0]],[[207.46,420.0],[207.47,155.0],[207.48,278.0],[207.49,301.0],[207.5,593.0]]]
["binance-futures","SOLUSDT",1738666106301,[[207.57,283.0],[207.56,275.0],[207.55,257.0],[207.54,438.0],[207.53,349.0]],[[207.58,4.0],[207.59,10.0],[207.6,79.0],[207.61,205.0],[207.62,424.0]]]
["binance-futures","SOLUSDT",1738666174715,[[207.88,260.0],[207.87,17.0],[207.86,71.0],[207.85,256.0],[207.84,435.0]],[[207.89,66.0],[207.9,96.0],[207.91,364.0],[207.92,125.0],[207.93,179.0]]]
["binance-futures","SOLUSDT",1738666205912,[[207.6,6.0],[207.59,33.0],[207.58,153.0],[207.57,97.0],[207.56,97.0]],[[207.61,219.0],[207.62,303.0],[207.63,214.0],[207.64,235.0],[207.65,218.0]]]
["binance-futures","SOLUSDT",1738666231275,[[207.64,57.0],[207.63,38.0],[207.62,141.0],[207.61,252.0],[207.6,242.0]],[[207.65,122.0],[207.66,131.0],[207.67,106.0],[207.68,77.0],[207.69,240.0]]]
["binance-futures","SOLUSDT",1738666304179,[[207.54,77.0],[207.53,94.0],[207.52,206.0],[207.51,270.0],[207.5,644.0]],[[207.55,463.0],[207.56,176.0],[207.57,98.0],[207.58,56.0],[207.59,197.0]]]
["binance-futures","SOLUSDT",1738666335618,[[207.36,1.0],[207.35,9.0],[207.34,152.0],[207.33,94.0]],[[207.37,475.0],[207.38,332.0],[207.39,205.0],[207.4,163.0],[207.41,272.0]]]
["binance-futures","SOLUSDT",1738666408471,[[207.09,171.0],[207.08,216.0],[207.07,109.0],[207.06,115.0],[207.05,301.0]],[[207.1,62.0],[207.11,9.0],[207.12,140.0],[207.13,191.0],[207.14,322.0]]]
["binance-futures","SOLUSDT",1738666440543,[[207.41,46.0],[207.4,13.0],[207.39,47.0],[207.38,87.0],[207.37,181.0]],[[207.42,107.0],[207.43,108.0],[207.44,227.0],[207.45,272.0],[207.46,457.0]]]
["binance-futures","SOLUSDT",1738666465634,[[207.51,223.0],[207.5,40.0],[207.49,256.0],[207.48,299.0],[207.47,227.0]],[[207.52,159.0],[207.53,29.0],[207.54,175.0],[207.55,326.0],[207.56,286.0]]]
["binance-futures","SOLUSDT",1738666539184,[[207.11,6.0],[207.1,17.0],[207.09,235.0],[207.08,71.0],[207.07,140.0]],[[207.12,570.0],[207.13,645.0],[207.14,490.0],[207.15,245.0],[207.16,327.0]]]
["binance-futures","SOLUSDT",1738666571181,[[207.37,491.0],[207.36,52.0],[207.35,168.0],[207.34,272.0],[207.33,354.0]],[[207.38,35.0],[207.39,8.0],[207.4,34.0],[207.41,106.0],[207.42,461.0]]]
["binance-futures","SOLUSDT",1738666596797,[[207.61,460.0],[207.6,278.0],[207.59,494.0],[207.58,468.0],[207.57,284.0]],[[207.62,2.0],[207.63,2.0],[207.64,104.0],[207.65,11.0],[207.66,128.0]]]
["binance-futures","SOLUSDT",1738666666319,[[207.97,52.0],[207.96,110.0],[207.95,353.0],[207.94,857.0],[207.93,135.0]],[[207.98,89.0],[207.99,29.0],[208.0,256.0],[208.01,243.0],[208.02,366.0]]]
["binance-futures","SOLUSDT",1738666698657,[[207.79,671.0],[207.78,300.0],[207.77,387.0],[207.76,132.0],[207.75,337.0]],[[207.8,67.0],[207.81,9.0],[207.82,259.0],[207.83,61.0],[207.84,236.0]]]
["binance-futures","SOLUSDT",1738666770532,[[207.75,123.0],[207.74,110.0],[207.73,209.0],[207.72,260.0],[207.71,207.0]],[[207.76,81.0],[207.77,243.0],[207.78,252.0],[207.79,112.0],[207.8,120.0]]]
["binance-futures","SOLUSDT",1738666802913,[[207.29,11.0],[207.28,83.0],[207.27,122.0],[207.26,309.0],[207.25,553.0]],[[207.3,532.0],[207.31,418.0],[207.32,205.0],[207.33,418.0],[207.34,221.0]]]
["binance-futures","SOLUSDT",1738666827969,[[207.62,282.0],[207.61,183.0],[207.6,376.0],[207.59,495.0]],[[207.63,48.0],[207.64,74.0],[207.65,32.0],[207.66,173.0],[207.67,233.0]]]
["binance-futures","SOLUSDT",1738666896143,[[207.79,205.0],[207.78,1012.0],[207.77,160.0],[207.76,51.0],[207.75,207.0]],[[207.8,32.0],[207.81,85.0],[207.82,119.0],[207.83,266.0],[207.84,715.0]]]
["binance-futures","SOLUSDT",1738666926106,[[207.81,666.0],[207.8,205.0],[207.79,283.0],[207.78,183.0],[207.77,103.0]],[[207.82,20.0],[207.83,7.0],[207.84,194.0],[207.85,155.0],[207.86,479.0]]]
["binance-futures","SOLUSDT",1738666950384,[[207.96,160.0],[207.95,7.0],[207.94,83.0],[207.93,376.0],[207.92,270.0]],[[207.97,223.0],[207.98,263.0],[207.99,347.0],[208.0,423.0],[208.01,320.0]]]
["binance-futures","SOLUSDT",1738667017399,[[208.51,467.0],[208.5,56.0],[208.49,309.0],[208.48,90.0],[208.47,203.0]],[[208.52,1.0],[208.53,3.0],[208.54,22.0],[208.55,105.0],[208.56,98.0]]]
["binance-futures","SOLUSDT",1738667047975,[[208.51,2.0],[208.5,6.0],[208.49,104.0],[208.48,28.0],[208.47,252.0]],[[208.52,247.0],[208.53,101.0],[208.54,431.0],[208.55,56.0],[208.56,70.0]]]
["binance-futures","SOLUSDT",1738667113800,[[209.16,373.0],[209.15,535.0],[209.14,170.0],[209.13,20.0],[209.12,93.0]],[[209.17,67.0],[209.18,39.0],[209.19,45.0],[209.2,55.0],[209.21,257.0]]]
["binance-futures","SOLUSDT",1738667143328,[[208.92,597.0],[208.91,198.0],[208.9,472.0],[208.89,208.0],[208.88,239.0]],[[208.93,797.0],[208.94,77.0],[208.95,20.0],[208.96,49.0],[208.97,72.0]]]
["binance-futures","SOLUSDT",1738667168014,[[208.94,74.0],[208.93,110.0],[208.92,47.0],[208.91,144.0],[208.9,324.0]],[[208.95,182.0],[208.96,84.0],[208.97,337.0],[208.98,175.0],[208.99,311.0]]]
["binance-futures","SOLUSDT",1738667234447,[[209.15,123.0],[209.14,44.0],[209.13,176.0],[209.12,125.0],[209.11,252.0]],[[209.16,255.0],[209.17,8.0],[209.18,4.0],[209.19,127.0],[209.2,158.0]]]
["binance-futures","SOLUSDT",1738667263921,[[209.55,216.0],[209.54,64.0],[209.53,108.0],[209.52,306.0],[209.51,412.0]],[[209.56,101.0],[209.57,303.0],[209.58,114.0],[209.59,378.0],[209.6,521.0]]]
["binance-futures","SOLUSDT",1738667288045,[[209.73,332.0],[209.72,377.0],[209.71,138.0],[209.7,69.0],[209.69,178.0]],[[209.74,6.0],[209.75,9.0],[209.76,127.0],[209.77,98.0],[209.78,103.0]]]
["binance-futures","SOLUSDT",1738667359378,[[210.42,184.0],[210.41,120.0],[210.4,682.0],[210.39,291.0],[210.38,183.0]],[[210.43,179.0],[210.44,55.0],[210.45,44.0],[210.46,31.0],[210.47,185.0]]]
["binance-futures","SOLUSDT",1738667383988,[[210.3,388.0],[210.29,27.0],[210.28,99.0],[210.27,85.0],[210.26,397.0]],[[210.31,354.0],[210.32,301.0],[210.33,415.0],[210.34,419.0],[210.35,509.0]]]
["binance-futures","SOLUSDT",1738667408302,[[210.26,149.0],[210.25,131.0],[210.24,217.0],[210.23,492.0],[210.22,394.0]],[[210.27,124.0],[210.28,78.0],[210.29,185.0],[210.3,90.0],[210.31,287.0]]]
["binance-futures","SOLUSDT",1738667478980,[[209.79,34.0],[209.78,30.0],[209.77,229.0],[209.76,255.0],[209.75,657.0]],[[209.8,125.0],[209.81,12.0],[209.82,31.0],[209.83,57.0],[209.84,269.0]]]
["binance-futures","SOLUSDT",1738667503346,[[209.64,94.0],[209.63,729.0],[209.62,31.0],[209.61,313.0],[209.6,592.0]],[[209.65,22.0],[209.66,7.0],[209.67,153.0],[209.68,100.0],[209.69,34.0]]]
["binance-futures","SOLUSDT",1738667570556,[[209.5,14.0],[209.49,33.0],[209.48,92.0],[209.47,310.0],[209.46,246.0]],[[209.51,441.0],[209.52,442.0],[209.53,377.0],[209.54,448.0],[209.55,243.0]]]
["binance-futures","SOLUSDT",1738667600423,[[209.87,436.0],[209.86,202.0],[209.85,466.0],[209.84,631.0],[209.83,513.0]],[[209.88,80.0],[209.89,44.0],[209.9,182.0],[209.91,262.0],[209.92,430.0]]]
["binance-futures","SOLUSDT",1738667625221,[[209.86,245.0],[209.85,61.0],[209.84,227.0],[209.83,311.0],[209.82,330.0]],[[209.87,26.0],[209.88,6.0],[209.89,124.0],[209.9,182.0],[209.91,311.0]]]
["binance-futures","SOLUSDT",1738667699963,[[209.67,61.0],[209.66,162.0],[209.65,237.0],[209.64,109.0],[209.63,136.0]],[[209.68,140.0],[209.69,14.0],[209.7,96.0],[209.71,122.0],[209.72,200.0]]]
["binance-futures","SOLUSDT",1738667724349,[[209.55,2.0],[209.54,23.0],[209.53,12.0],[209.52,217.0],[209.51,481.0]],[[209.56,283.0],[209.57,300.0],[209.58,107.0],[209.59,95.0],[209.6,184.0]]]
["binance-futures","SOLUSDT",1738667749638,[[209.72,393.0],[209.71,410.0],[209.7,380.0],[209.69,464.0],[209.68,153.0]],[[209.73,3.0],[209.74,9.0],[209.75,29.0],[209.76,58.0],[209.77,155.0]]]
["binance-futures","SOLUSDT",1738667822668,[[209.47,1.0],[209.46,45.0]],[[209.48,421.0],[209.49,224.0],[209.5,186.0],[209.51,144.0],[209.52,116.0]]]
["binance-futures","SOLUSDT",1738667846988,[[209.41,178.0],[209.4,210.0],[209.39,56.0],[209.38,104.0],[209.37,215.0]],[[209.42,45.0],[209.43,15.0],[209.44,96.0],[209.45,104.0],[209.46,157.0]]]
["binance-futures","SOLUSDT",1738667914760,[[209.87,131.0],[209.86,24.0],[209.85,32.0],[209.84,396.0],[209.83,208.0]],[[209.88,234.0],[209.89,69.0],[209.9,93.0],[209.91,200.0],[209.92,205.0]]]
["binance-futures","SOLUSDT",1738667944342,[[209.87,5.0],[209.86,13.0],[209.85,157.0],[209.84,58.0],[209.83,242.0]],[[209.88,141.0],[209.89,114.0],[209.9,145.0],[209.91,263.0],[209.92,293.0]]]
["binance-futures","SOLUSDT",1738667968807,[[209.97,398.0],[209.96,192.0],[209.95,296.0],[209.94,51.0],[209.93,189.0]],[[209.98,1.0],[209.99,11.0],[210.0,28.0],[210.01,73.0],[210.02,177.0]]]
["binance-futures","SOLUSDT",1738668041025,[[209.68,77.0],[209.67,107.0],[209.66,295.0],[209.65,119.0],[209.64,398.0]],[[209.69,45.0],[209.7,97.0],[209.71,76.0],[209.72,90.0],[209.73,57.0]]]
["binance-futures","SOLUSDT",1738668065810,[[209.6,52.0],[209.59,6.0],[209.58,24.0],[209.57,157.0],[209.56,341.0]],[[209.61,373.0],[209.62,38.0],[209.63,232.0],[209.64,254.0],[209.65,333.0]]]
["binance-futures","SOLUSDT",1738668090547,[[209.42,61.0],[209.41,8.0],[209.4,64.0],[209.39,407.0],[209.38,202.0]],[[209.43,121.0],[209.44,97.0],[209.45,157.0],[209.46,359.0],[209.47,370.0]]]
["binance-futures","SOLUSDT",1738668163327,[[209.45,114.0],[209.44,197.0],[209.43,292.0],[209.42,139.0],[209.41,247.0]],[[209.46,62.0],[209.47,208.0],[209.48,121.0],[209.49,114.0],[209.5,131.0]]]
["binance-futures","SOLUSDT",1738668188720,[[209.27,29.0],[209.26,21.0],[209.25,30.0],[209.24,102.0],[209.23,247.0]],[[209.28,495.0],[209.29,165.0],[209.3,159.0],[209.31,221.0],[209.32,241.0]]]
["binance-futures","SOLUSDT",1738668219701,[[209.42,100.0],[209.41,17.0],[209.4,43.0],[209.39,114.0],[209.38,371.0]],[[209.43,128.0],[209.44,125.0],[209.45,285.0],[209.46,365.0],[209.47,283.0]]]
["binance-futures","SOLUSDT",1738668289171,[[209.77,565.0],[209.76,559.0],[209.75,215.0],[209.74,260.0],[209.73,213.0]],[[209.78,1.0],[209.79,53.0],[209.8,238.0],[209.81,262.0],[209.82,196.0]]]
["binance-futures","SOLUSDT",1738668314619,[[209.76,322.0],[209.75,114.0],[209.74,391.0],[209.73,311.0],[209.72,371.0]],[[209.77,132.0],[209.78,43.0],[209.79,46.0],[209.8,20.0],[209.81,79.0]]]
["binance-futures","SOLUSDT",1738668386069,[[210.3,558.0],[210.29,370.0],[210.28,229.0],[210.27,197.0],[210.26,307.0]],[[210.31,24.0],[210.32,12.0],[210.33,79.0],[210.34,191.0],[210.35,114.0]]]
["binance-futures","SOLUSDT",1738668410902,[[210.23,139.0],[210.22,247.0],[210.21,458.0],[210.2,466.0],[210.19,302.0]],[[210.24,115.0],[210.25,16.0],[210.26,77.0],[210.27,333.0],[210.28,79.0]]]
["binance-futures","SOLUSDT",1738668435474,[[210.28,57.0],[210.27,84.0],[210.26,91.0],[210.25,147.0],[210.24,235.0]],[[210.29,379.0],[210.3,88.0],[210.31,60.0],[210.32,93.0],[210.33,197.0]]]
["binance-futures","SOLUSDT",1738668508083,[[210.47,421.0],[210.46,571.0],[210.45,443.0],[210.44,183.0],[210.43,241.0]],[[210.48,17.0],[210.49,263.0],[210.5,67.0],[210.51,278.0],[210.52,626.0]]]
["binance-futures","SOLUSDT",1738668535560,[[210.28,493.0],[210.27,520.0],[210.26,426.0],[210.25,310.0],[210.24,273.0]],[[210.29,33.0],[210.3,9.0],[210.31,260.0],[210.32,187.0],[210.33,108.0]]]
["binance-futures","SOLUSDT",1738668566042,[[210.27,3.0],[210.26,8.0],[210.25,89.0],[210.24,229.0],[210.23,376.0]],[[210.28,596.0],[210.29,185.0],[210.3,67.0],[210.31,254.0],[210.32,75.0]]]
["binance-futures","SOLUSDT",1738668634278,[[209.93,3.0],[209.92,14.0],[209.91,49.0],[209.9,69.0],[209.89,139.0]],[[209.94,297.0],[209.95,331.0],[209.96,435.0],[209.97,114.0],[209.98,106.0]]]
["binance-futures","SOLUSDT",1738668659201,[[210.33,16.0],[210.32,13.0],[210.31,115.0],[210.3,247.0],[210.29,242.0]],[[210.34,134.0],[210.35,154.0],[210.36,49.0],[210.37,258.0],[210.38,196.0]]]
["binance-futures","SOLUSDT",1738668731664,[[210.48,53.0],[210.47,159.0],[210.46,74.0],[210.45,202.0],[210.44,585.0]],[[210.49,250.0],[210.5,350.0],[210.51,181.0],[210.52,72.0],[210.53,160.0]]]
["binance-futures","SOLUSDT",1738668755997,[[210.3,128.0],[210.29,25.0],[210.28,281.0],[210.27,279.0],[210.26,305.0]],[[210.31,159.0],[210.32,161.0],[210.33,191.0],[210.34,249.0],[210.35,304.0]]]
["binance-futures","SOLUSDT",1738668786992,[[209.84,22.0],[209.83,128.0],[209.82,146.0],[209.81,351.0],[209.8,457.0]],[[209.85,105.0],[209.86,113.0],[209.87,124.0],[209.88,92.0],[209.89,121.0]]]
["binance-futures","SOLUSDT",1738668854064,[[209.78,74.0],[209.77,47.0],[209.76,244.0],[209.75,252.0],[209.74,456.0]],[[209.79,262.0],[209.8,398.0],[209.81,20.0],[209.82,53.0],[209.83,155.0]]]
["binance-futures","SOLUSDT",1738668878475,[[209.68,40.0],[209.67,19.0],[209.66,46.0],[209.65,175.0],[209.64,378.0]],[[209.69,139.0],[209.7,93.0],[209.71,259.0],[209.72,270.0],[209.73,307.0]]]
["binance-futures","SOLUSDT",1738668908079,[[209.75,124.0],[209.74,96.0],[209.73,230.0],[209.72,564.0],[209.71,615.0]],[[209.76,6.0],[209.77,176.0],[209.78,186.0],[209.79,143.0],[209.8,121.0]]]
["binance-futures","SOLUSDT",1738668975811,[[209.99,10.0],[209.98,13.0],[209.97,51.0],[209.96,150.0],[209.95,318.0]],[[210.0,157.0],[210.01,724.0],[210.02,54.0],[210.03,131.0],[210.04,139.0]]]
["binance-futures","SOLUSDT",1738669000458,[[210.1,9.0],[210.09,50.0],[210.08,20.0],[210.07,110.0],[210.06,300.0]],[[210.11,343.0],[210.12,217.0],[210.13,344.0],[210.14,411.0],[210.15,175.0]]]
["binance-futures","SOLUSDT",1738669073866,[[210.13,124.0],[210.12,119.0],[210.11,247.0],[210.1,574.0],[210.09,459.0]],[[210.14,107.0],[210.15,15.0],[210.16,61.0],[210.17,129.0],[210.18,230.0]]]
["binance-futures","SOLUSDT",1738669098740,[[209.9,15.0],[209.89,62.0],[209.88,83.0],[209.87,185.0]],[[209.91,379.0],[209.92,343.0],[209.93,143.0],[209.94,35.0],[209.95,249.0]]]
["binance-futures","SOLUSDT",1738669128117,[[209.65,355.0],[209.64,169.0],[209.63,89.0],[209.62,40.0],[209.61,184.0]],[[209.66,75.0],[209.67,24.0],[209.68,107.0],[209.69,272.0],[209.7,566.0]]]
["binance-futures","SOLUSDT",1738669168580,[[209.5,236.0],[209.49,132.0],[209.48,193.0],[209.47,242.0],[209.46,420.0]],[[209.51,119.0],[209.52,49.0],[209.53,122.0],[209.54,194.0],[209.55,265.0]]]
["binance-futures","SOLUSDT",1738669221857,[[209.48,344.0],[209.47,40.0],[209.46,268.0],[209.45,215.0],[209.44,234.0]],[[209.49,61.0],[209.5,49.0],[209.51,270.0],[209.52,130.0],[209.53,127.0]]]
["binance-futures","SOLUSDT",1738669252046,[[209.55,725.0],[209.54,387.0],[209.53,753.0],[209.52,772.0],[209.51,253.0]],[[209.56,109.0],[209.57,46.0],[209.58,180.0],[209.59,214.0],[209.6,379.0]]]
["binance-futures","SOLUSDT",1738669322244,[[209.24,114.0],[209.23,15.0],[209.22,76.0],[209.21,417.0],[209.2,832.0]],[[209.25,294.0],[209.26,307.0],[209.27,341.0],[209.28,404.0],[209.29,219.0]]]
["binance-futures","SOLUSDT",1738669346779,[[209.38,411.0],[209.37,247.0],[209.36,181.0],[209.35,184.0],[209.34,256.0]],[[209.39,3.0],[209.4,52.0],[209.41,323.0],[209.42,151.0],[209.43,295.0]]]
["binance-futures","SOLUSDT",1738669420534,[[209.78,399.0],[209.77,210.0],[209.76,384.0],[209.75,391.0],[209.74,442.0]],[[209.79,42.0],[209.8,115.0],[209.81,59.0],[209.82,101.0],[209.83,279.0]]]
["binance-futures","SOLUSDT",1738669446226,[[209.7,5.0],[209.69,8.0],[209.68,27.0],[209.67,138.0],[209.66,320.0]],[[209.71,313.0],[209.72,72.0],[209.73,234.0],[209.74,250.0],[209.75,323.0]]]
["binance-futures","SOLUSDT",1738669476615,[[209.63,493.0],[209.62,50.0],[209.61,68.0],[209.6,222.0],[209.59,225.0]],[[209.64,12.0],[209.65,22.0],[209.66,130.0],[209.67,255.0],[209.68,347.0]]]
["binance-futures","SOLUSDT",1738669546485,[[209.38,78.0],[209.37,102.0],[209.36,226.0],[209.35,84.0],[209.34,227.0]],[[209.39,108.0],[209.4,67.0],[209.41,239.0],[209.42,461.0],[209.43,394.0]]]
["binance-futures","SOLUSDT",1738669571731,[[209.31,33.0],[209.3,148.0],[209.29,279.0],[209.28,448.0],[209.27,260.0]],[[209.32,89.0],[209.33,41.0],[209.34,78.0],[209.35,300.0],[209.36,435.0]]]
["binance-futures","SOLUSDT",1738669601098,[[209.25,4.0],[209.24,11.0],[209.23,88.0],[209.22,156.0],[209.21,378.0]],[[209.26,746.0],[209.27,225.0],[209.28,189.0],[209.29,245.0],[209.3,367.0]]]
["binance-futures","SOLUSDT",1738669667677,[[209.11,85.0],[209.1,97.0],[209.09,162.0],[209.08,148.0],[209.07,287.0]],[[209.12,300.0],[209.13,20.0],[209.14,215.0],[209.15,395.0],[209.16,542.0]]]
["binance-futures","SOLUSDT",1738669696993,[[209.24,29.0],[209.23,71.0],[209.22,136.0],[209.21,209.0]],[[209.25,211.0],[209.26,127.0],[209.27,216.0],[209.28,347.0],[209.29,378.0]]]
["binance-futures","SOLUSDT",1738669763217,[[209.12,472.0],[209.11,82.0],[209.1,76.0],[209.09,228.0],[209.08,347.0]],[[209.13,16.0],[209.14,157.0],[209.15,240.0],[209.16,241.0],[209.17,211.0]]]
["binance-futures","SOLUSDT",1738669788055,[[209.37,117.0],[209.36,94.0],[209.35,336.0],[209.34,451.0],[209.33,229.0]],[[209.38,66.0],[209.39,100.0],[209.4,64.0],[209.41,158.0],[209.42,365.0]]]
["binance-futures","SOLUSDT",1738669819992,[[209.35,387.0],[209.34,175.0],[209.33,118.0],[209.32,162.0],[209.31,436.0]],[[209.36,13.0],[209.37,10.0],[209.38,34.0],[209.39,171.0],[209.4,348.0]]]
["binance-futures","SOLUSDT",1738669887294,[[208.75,144.0],[208.74,17.0],[208.73,216.0],[208.72,6.0],[208.71,246.0]],[[208.76,499.0],[208.77,9.0],[208.78,28.0],[208.79,54.0],[208.8,312.0]]]
["binance-futures","SOLUSDT",1738669912057,[[208.58,311.0],[208.57,169.0],[208.56,232.0],[208.55,277.0],[208.54,229.0]],[[208.59,4.0],[208.6,27.0],[208.61,80.0],[208.62,523.0],[208.63,175.0]]]
["binance-futures","SOLUSDT",1738669942262,[[208.52,428.0],[208.51,1127.0],[208.5,204.0],[208.49,82.0],[208.48,162.0]],[[208.53,30.0],[208.54,26.0],[208.55,60.0],[208.56,263.0],[208.57,324.0]]]
["binance-futures","SOLUSDT",1738670009041,[[208.37,41.0],[208.36,736.0],[208.35,60.0],[208.34,144.0],[208.33,319.0]],[[208.38,386.0],[208.39,80.0],[208.4,246.0],[208.41,541.0],[208.42,245.0]]]
["binance-futures","SOLUSDT",1738670039246,[[208.21,185.0],[208.2,121.0],[208.19,116.0],[208.18,237.0],[208.17,161.0]],[[208.22,165.0],[208.23,337.0],[208.24,602.0],[208.25,1979.0],[208.26,413.0]]]
["binance-futures","SOLUSDT",1738670107749,[[207.88,152.0],[207.87,404.0],[207.86,275.0],[207.85,241.0],[207.84,225.0]],[[207.89,94.0],[207.9,204.0],[207.91,532.0],[207.92,566.0],[207.93,1026.0]]]
["binance-futures","SOLUSDT",1738670132333,[[207.9,225.0],[207.89,118.0],[207.88,469.0],[207.87,1165.0],[207.86,628.0]],[[207.91,236.0],[207.92,128.0],[207.93,65.0],[207.94,145.0],[207.95,404.0]]]
["binance-futures","SOLUSDT",1738670161994,[[207.77,744.0],[207.76,181.0],[207.75,105.0],[207.74,49.0],[207.73,126.0]],[[207.78,1.0],[207.79,30.0],[207.8,124.0],[207.81,278.0],[207.82,228.0]]]
["binance-futures","SOLUSDT",1738670229576,[[207.74,4.0],[207.73,4.0],[207.72,12.0],[207.71,46.0],[207.7,139.0]],[[207.75,860.0],[207.76,379.0],[207.77,468.0],[207.78,541.0],[207.79,649.0]]]
["binance-futures","SOLUSDT",1738670260065,[[207.88,465.0],[207.87,125.0],[207.86,334.0],[207.85,291.0],[207.84,348.0]],[[207.89,28.0],[207.9,54.0],[207.91,52.0],[207.92,211.0],[207.93,263.0]]]
["binance-futures","SOLUSDT",1738670285500,[[207.75,386.0],[207.74,82.0],[207.73,127.0],[207.72,83.0],[207.71,117.0]],[[207.76,950.0],[207.77,774.0],[207.78,595.0],[207.79,304.0],[207.8,302.0]]]
["binance-futures","SOLUSDT",1738670353750,[[207.61,273.0],[207.6,93.0],[207.59,207.0],[207.58,183.0],[207.57,82.0]],[[207.62,171.0],[207.63,95.0],[207.64,379.0],[207.65,371.0],[207.66,369.0]]]
["binance-futures","SOLUSDT",1738670383764,[[207.52,83.0],[207.51,38.0],[207.5,132.0],[207.49,239.0],[207.48,298.0]],[[207.53,404.0],[207.54,133.0],[207.55,244.0],[207.56,249.0],[207.57,383.0]]]
["binance-futures","SOLUSDT",1738670452410,[[208.12,234.0],[208.11,106.0],[208.1,254.0],[208.09,232.0],[208.08,189.0]],[[208.13,48.0],[208.14,48.0],[208.15,142.0],[208.16,122.0],[208.17,395.0]]]
["binance-futures","SOLUSDT",1738670476686,[[207.88,169.0],[207.87,59.0],[207.86,120.0],[207.85,315.0],[207.84,413.0]],[[207.89,352.0],[207.9,258.0],[207.91,271.0],[207.92,171.0],[207.93,447.0]]]
["binance-futures","SOLUSDT",1738670506528,[[208.02,608.0],[208.01,31.0],[208.0,61.0],[207.99,108.0],[207.98,185.0]],[[208.03,184.0],[208.04,51.0],[208.05,120.0],[208.06,196.0],[208.07,347.0]]]
["binance-futures","SOLUSDT",1738670572972,[[208.3,596.0],[208.29,486.0],[208.28,554.0],[208.27,432.0],[208.26,279.0]],[[208.31,31.0],[208.32,10.0],[208.33,59.0],[208.34,110.0],[208.35,341.0]]]
["binance-futures","SOLUSDT",1738670602603,[[208.01,164.0],[208.0,22.0],[207.99,120.0],[207.98,134.0],[207.97,161.0]],[[208.02,111.0],[208.03,73.0],[208.04,239.0],[208.05,331.0],[208.06,506.0]]]
["binance-futures","SOLUSDT",1738670627064,[[208.37,234.0],[208.36,10.0],[208.35,157.0],[208.34,278.0],[208.33,345.0]],[[208.38,18.0],[208.39,6.0],[208.4,179.0],[208.41,310.0],[208.42,338.0]]]
["binance-futures","SOLUSDT",1738670694463,[[208.32,191.0],[208.31,137.0],[208.3,211.0],[208.29,260.0],[208.28,434.0]],[[208.33,12.0],[208.34,6.0],[208.35,81.0],[208.36,105.0],[208.37,105.0]]]
["binance-futures","SOLUSDT",1738670723826,[[208.5,26.0],[208.49,160.0],[208.48,230.0],[208.47,543.0],[208.46,59.0]],[[208.51,273.0],[208.52,165.0],[208.53,387.0],[208.54,516.0],[208.55,428.0]]]
["binance-futures","SOLUSDT",1738670790693,[[208.39,1.0],[208.38,9.0],[208.37,59.0],[208.36,138.0],[208.35,403.0]],[[208.4,308.0],[208.41,204.0],[208.42,493.0],[208.43,502.0],[208.44,713.0]]]
["binance-futures","SOLUSDT",1738670815276,[[208.21,32.0],[208.2,91.0],[208.19,354.0],[208.18,120.0]],[[208.22,89.0],[208.23,285.0],[208.24,206.0],[208.25,422.0],[208.26,430.0]]]
["binance-futures","SOLUSDT",1738670844605,[[208.28,37.0],[208.27,50.0],[208.26,175.0],[208.25,677.0],[208.24,663.0]],[[208.29,108.0],[208.3,362.0],[208.31,342.0],[208.32,311.0],[208.33,250.0]]]
["binance-futures","SOLUSDT",1738670911982,[[208.51,15.0],[208.5,39.0],[208.49,89.0],[208.48,183.0],[208.47,401.0]],[[208.52,540.0],[208.53,273.0],[208.54,253.0],[208.55,298.0],[208.56,376.0]]]
["binance-futures","SOLUSDT",1738670941735,[[208.49,115.0],[208.48,153.0],[208.47,99.0],[208.46,90.0],[208.45,196.0]],[[208.5,125.0],[208.51,86.0],[208.52,335.0],[208.53,414.0],[208.54,377.0]]]
["binance-futures","SOLUSDT",1738670968147,[[208.4,132.0],[208.39,89.0],[208.38,369.0],[208.37,306.0],[208.36,453.0]],[[208.41,39.0],[208.42,171.0],[208.43,363.0],[208.44,366.0],[208.45,599.0]]]
["binance-futures","SOLUSDT",1738671037491,[[208.67,23.0],[208.66,150.0],[208.65,33.0],[208.64,217.0],[208.63,252.0]],[[208.68,619.0],[208.69,81.0],[208.7,87.0],[208.71,281.0],[208.72,489.0]]]
["binance-futures","SOLUSDT",1738671067916,[[208.75,113.0],[208.74,341.0],[208.73,401.0],[208.72,484.0],[208.71,407.0]],[[208.76,116.0],[208.77,21.0],[208.78,313.0],[208.79,440.0],[208.8,1032.0]]]
["binance-futures","SOLUSDT",1738671135319,[[208.93,152.0],[208.92,33.0],[208.91,157.0],[208.9,331.0],[208.89,502.0]],[[208.94,96.0],[208.95,137.0],[208.96,107.0],[208.97,375.0],[208.98,365.0]]]
["binance-futures","SOLUSDT",1738671164930,[[209.09,7.0],[209.08,77.0],[209.07,299.0],[209.06,382.0],[209.05,381.0]],[[209.1,199.0],[209.11,452.0],[209.12,477.0],[209.13,228.0],[209.14,86.0]]]
["binance-futures","SOLUSDT",1738671190254,[[209.06,18.0],[209.05,15.0],[209.04,93.0],[209.03,177.0],[209.02,176.0]],[[209.07,152.0],[209.08,325.0],[209.09,478.0],[209.1,684.0],[209.11,667.0]]]
["binance-futures","SOLUSDT",1738671258534,[[209.13,587.0],[209.12,413.0],[209.11,249.0],[209.1,500.0],[209.09,348.0]],[[209.14,13.0],[209.15,31.0],[209.16,39.0],[209.17,275.0],[209.18,193.0]]]
["binance-futures","SOLUSDT",1738671289299,[[209.06,3.0],[209.05,31.0],[209.04,90.0],[209.03,143.0],[209.02,265.0]],[[209.07,419.0],[209.08,426.0],[209.09,354.0],[209.1,234.0],[209.11,416.0]]]
["binance-futures","SOLUSDT",1738671314424,[[208.82,259.0],[208.81,332.0],[208.8,768.0],[208.79,107.0],[208.78,383.0]],[[208.83,108.0],[208.84,75.0],[208.85,110.0],[208.86,87.0],[208.87,172.0]]]
["binance-futures","SOLUSDT",1738671382828,[[209.32,116.0],[209.31,150.0],[209.3,151.0],[209.29,126.0],[209.28,315.0]],[[209.33,108.0],[209.34,176.0],[209.35,124.0],[209.36,468.0],[209.37,203.0]]]
["binance-futures","SOLUSDT",1738671413483,[[209.38,398.0],[209.37,88.0],[209.36,156.0],[209.35,323.0],[209.34,537.0]],[[209.39,17.0],[209.4,9.0],[209.41,66.0],[209.42,203.0],[209.43,362.0]]]
["binance-futures","SOLUSDT",1738671482047,[[209.73,80.0],[209.72,229.0],[209.71,344.0],[209.7,357.0],[209.69,333.0]],[[209.74,273.0],[209.75,35.0],[209.76,85.0],[209.77,287.0],[209.78,237.0]]]
["binance-futures","SOLUSDT",1738671512689,[[209.71,72.0],[209.7,53.0],[209.69,173.0],[209.68,221.0],[209.67,344.0]],[[209.72,431.0],[209.73,603.0],[209.74,1630.0],[209.75,230.0],[209.76,568.0]]]
["binance-futures","SOLUSDT",1738671537979,[[209.8,348.0],[209.79,470.0],[209.78,158.0],[209.77,182.0],[209.76,219.0]],[[209.81,5.0],[209.82,55.0],[209.83,146.0],[209.84,347.0],[209.85,166.0]]]
["binance-futures","SOLUSDT",1738671604698,[[209.7,394.0],[209.69,64.0],[209.68,159.0],[209.67,486.0],[209.66,406.0]],[[209.71,44.0],[209.72,57.0],[209.73,340.0],[209.74,335.0],[209.75,488.0]]]
["binance-futures","SOLUSDT",1738671634267,[[209.73,6.0],[209.72,9.0],[209.71,143.0],[209.7,304.0],[209.69,161.0]],[[209.74,788.0],[209.75,210.0],[209.76,148.0],[209.77,142.0],[209.78,363.0]]]
["binance-futures","SOLUSDT",1738671659409,[[209.91,25.0],[209.9,9.0],[209.89,45.0],[209.88,249.0],[209.87,368.0]],[[209.92,527.0],[209.93,121.0],[209.94,331.0],[209.95,201.0],[209.96,159.0]]]
["binance-futures","SOLUSDT",1738671727664,[[210.02,7.0],[210.01,6.0],[210.0,1204.0],[209.99,102.0],[209.98,81.0]],[[210.03,360.0],[210.04,583.0],[210.05,240.0],[210.06,245.0],[210.07,284.0]]]
["binance-futures","SOLUSDT",1738671757399,[[209.95,15.0],[209.94,91.0],[209.93,138.0],[209.92,291.0],[209.91,352.0]],[[209.96,576.0],[209.97,132.0],[209.98,365.0],[209.99,538.0],[210.0,134.0]]]
["binance-futures","SOLUSDT",1738671824286,[[209.48,14.0],[209.47,39.0],[209.46,47.0],[209.45,240.0],[209.44,223.0]],[[209.49,530.0],[209.5,413.0],[209.51,542.0],[209.52,600.0],[209.53,400.0]]]
["binance-futures","SOLUSDT",1738671854626,[[209.39,18.0],[209.38,41.0],[209.37,92.0],[209.36,291.0],[209.35,326.0]],[[209.4,425.0],[209.41,154.0],[209.42,298.0],[209.43,495.0],[209.44,507.0]]]
["binance-futures","SOLUSDT",1738671879278,[[209.29,113.0],[209.28,221.0],[209.27,167.0],[209.26,302.0],[209.25,573.0]],[[209.3,255.0],[209.31,75.0],[209.32,244.0],[209.33,135.0],[209.34,216.0]]]
["binance-futures","SOLUSDT",1738671948720,[[209.36,411.0],[209.35,417.0],[209.34,494.0],[209.33,215.0],[209.32,192.0]],[[209.37,5.0],[209.38,6.0],[209.39,129.0],[209.4,181.0],[209.41,289.0]]]
["binance-futures","SOLUSDT",1738671979673,[[209.81,9.0],[209.8,20.0],[209.79,111.0],[209.78,368.0],[209.77,766.0]],[[209.82,309.0],[209.83,310.0],[209.84,445.0],[209.85,147.0],[209.86,136.0]]]
["binance-futures","SOLUSDT",1738672005522,[[209.78,100.0],[209.77,221.0],[209.76,378.0],[209.75,326.0],[209.74,536.0]],[[209.79,254.0],[209.8,207.0],[209.81,314.0],[209.82,305.0],[209.83,254.0]]]
["binance-futures","SOLUSDT",1738672079738,[[210.06,74.0],[210.05,159.0],[210.04,128.0],[210.03,415.0],[210.02,470.0]],[[210.07,46.0],[210.08,26.0],[210.09,148.0],[210.1,403.0],[210.11,349.0]]]
["binance-futures","SOLUSDT",1738672104474,[[209.98,123.0],[209.97,29.0],[209.96,208.0],[209.95,440.0],[209.94,365.0]],[[209.99,120.0],[210.0,127.0],[210.01,248.0],[210.02,123.0],[210.03,256.0]]]
["binance-futures","SOLUSDT",1738672172362,[[210.14,6.0],[210.13,147.0],[210.12,31.0],[210.11,48.0],[210.1,233.0]],[[210.15,565.0],[210.16,266.0],[210.17,390.0],[210.18,374.0],[210.19,185.0]]]
["binance-futures","SOLUSDT",1738672201909,[[210.17,325.0],[210.16,491.0],[210.15,175.0],[210.14,192.0],[210.13,393.0]],[[210.18,27.0],[210.19,10.0],[210.2,69.0],[210.21,105.0],[210.22,261.0]]]
["binance-futures","SOLUSDT",1738672226096,[[210.49,5.0],[210.48,153.0],[210.47,243.0],[210.46,747.0],[210.45,46.0]],[[210.5,390.0],[210.51,122.0],[210.52,559.0],[210.53,294.0],[210.54,620.0]]]
["binance-futures","SOLUSDT",1738672292082,[[210.68,4.0],[210.67,8.0],[210.66,67.0],[210.65,135.0],[210.64,140.0]],[[210.69,295.0],[210.7,118.0],[210.71,241.0],[210.72,221.0],[210.73,360.0]]]
["binance-futures","SOLUSDT",1738672322004,[[210.7,31.0],[210.69,35.0]],[[210.71,523.0],[210.72,412.0],[210.73,530.0],[210.74,98.0],[210.75,114.0]]]
["binance-futures","SOLUSDT",1738672346271,[[210.9,50.0],[210.89,26.0],[210.88,86.0],[210.87,73.0],[210.86,110.0]],[[210.91,120.0],[210.92,77.0],[210.93,341.0],[210.94,258.0],[210.95,308.0]]]
["binance-futures","SOLUSDT",1738672391569,[[211.23,187.0],[211.22,50.0],[211.21,186.0],[211.2,318.0],[211.19,534.0]],[[211.24,7.0],[211.25,8.0],[211.26,73.0],[211.27,129.0],[211.28,227.0]]]
["binance-futures","SOLUSDT",1738672442002,[[211.28,128.0],[211.27,39.0],[211.26,192.0],[211.25,374.0],[211.24,460.0]],[[211.29,66.0],[211.3,144.0],[211.31,245.0],[211.32,380.0],[211.33,573.0]]]
["binance-futures","SOLUSDT",1738672508278,[[211.89,39.0],[211.88,82.0],[211.87,64.0],[211.86,258.0],[211.85,138.0]],[[211.9,116.0],[211.91,311.0],[211.92,147.0],[211.93,105.0],[211.94,64.0]]]
["binance-futures","SOLUSDT",1738672537638,[[212.21,3.0],[212.2,10.0],[212.19,116.0],[212.18,74.0],[212.17,245.0]],[[212.22,189.0],[212.23,338.0],[212.24,28.0],[212.25,86.0],[212.26,70.0]]]
["binance-futures","SOLUSDT",1738672561841,[[212.5,38.0],[212.49,9.0],[212.48,237.0],[212.47,179.0],[212.46,127.0]],[[212.51,115.0],[212.52,65.0],[212.53,120.0],[212.54,20.0],[212.55,16.0]]]
["binance-futures","SOLUSDT",1738672632599,[[212.11,383.0],[212.1,100.0],[212.09,201.0],[212.08,292.0],[212.07,336.0]],[[212.12,45.0],[212.13,32.0],[212.14,129.0],[212.15,100.0],[212.16,326.0]]]
["binance-futures","SOLUSDT",1738672657132,[[212.0,8373.0],[211.99,20.0],[211.98,23.0],[211.97,302.0],[211.96,79.0]],[[212.01,117.0],[212.02,83.0],[212.03,23.0],[212.04,65.0],[212.05,907.0]]]
["binance-futures","SOLUSDT",1738672681721,[[211.78,1.0],[211.77,7.0],[211.76,6.0],[211.75,89.0],[211.74,339.0]],[[211.79,331.0],[211.8,372.0],[211.81,480.0],[211.82,220.0],[211.83,175.0]]]
["binance-futures","SOLUSDT",1738672753859,[[211.77,3.0],[211.76,19.0],[211.75,37.0],[211.74,59.0],[211.73,134.0]],[[211.78,363.0],[211.79,139.0],[211.8,289.0],[211.81,234.0],[211.82,328.0]]]
["binance-futures","SOLUSDT",1738672778283,[[211.74,312.0],[211.73,202.0],[211.72,404.0],[211.71,464.0],[211.7,569.0]],[[211.75,2.0],[211.76,10.0],[211.77,53.0],[211.78,29.0],[211.79,86.0]]]
["binance-futures","SOLUSDT",1738672802970,[[211.65,6.0],[211.64,140.0],[211.63,29.0],[211.62,152.0],[211.61,378.0]],[[211.66,301.0],[211.67,96.0],[211.68,63.0],[211.69,101.0],[211.7,159.0]]]
["binance-futures","SOLUSDT",1738672873930,[[211.24,7.0],[211.23,10.0],[211.22,38.0],[211.21,119.0],[211.2,213.0]],[[211.25,305.0],[211.26,110.0],[211.27,218.0],[211.28,162.0],[211.29,262.0]]]
["binance-futures","SOLUSDT",1738672898523,[[211.35,16.0],[211.34,162.0],[211.33,220.0],[211.32,147.0],[211.31,318.0]],[[211.36,127.0],[211.37,38.0],[211.38,77.0],[211.39,137.0],[211.4,164.0]]]
["binance-futures","SOLUSDT",1738672970384,[[211.06,411.0],[211.05,27.0],[211.04,131.0],[211.03,314.0],[211.02,560.0]],[[211.07,329.0],[211.08,94.0],[211.09,351.0],[211.1,73.0],[211.11,179.0]]]
["binance-futures","SOLUSDT",1738672994755,[[211.08,5.0],[211.07,2.0],[211.06,5.0],[211.05,24.0],[211.04,90.0]],[[211.09,131.0],[211.1,148.0],[211.11,99.0],[211.12,286.0],[211.13,361.0]]]
["binance-futures","SOLUSDT",1738673019378,[[210.98,18.0],[210.97,2.0],[210.96,72.0],[210.95,354.0],[210.94,546.0]],[[210.99,373.0],[211.0,302.0],[211.01,203.0],[211.02,94.0],[211.03,135.0]]]
["binance-futures","SOLUSDT",1738673093161,[[211.1,186.0],[211.09,26.0],[211.08,18.0],[211.05,310.0],[211.02,429.0]],[[211.11,342.0],[211.12,426.0],[211.13,230.0],[211.14,183.0],[211.15,357.0]]]
["binance-futures","SOLUSDT",1738673118423,[[210.82,51.0],[210.81,39.0],[210.8,158.0],[210.79,286.0],[210.78,352.0]],[[210.83,538.0],[210.84,117.0],[210.85,126.0],[210.86,208.0],[210.87,315.0]]]
["binance-futures","SOLUSDT",1738673142903,[[210.5,175.0],[210.49,163.0],[210.48,468.0],[210.47,308.0],[210.46,325.0]],[[210.51,1.0],[210.52,8.0],[210.53,658.0],[210.54,36.0],[210.55,136.0]]]
["binance-futures","SOLUSDT",1738673214433,[[210.88,283.0],[210.87,88.0],[210.86,80.0],[210.85,262.0],[210.84,359.0]],[[210.89,10.0],[210.9,223.0],[210.91,89.0],[210.92,347.0],[210.93,260.0]]]
["binance-futures","SOLUSDT",1738673239024,[[210.73,355.0],[210.72,143.0],[210.71,42.0],[210.7,115.0],[210.69,192.0]],[[210.74,33.0],[210.75,72.0],[210.76,158.0],[210.77,95.0],[210.78,194.0]]]
["binance-futures","SOLUSDT",1738673311372,[[211.26,72.0],[211.25,66.0],[211.24,65.0],[211.23,172.0],[211.22,187.0]],[[211.27,306.0],[211.28,37.0],[211.29,200.0],[211.3,213.0],[211.31,343.0]]]
["binance-futures","SOLUSDT",1738673335881,[[211.19,101.0],[211.18,99.0],[211.17,44.0],[211.16,176.0],[211.15,438.0]],[[211.2,381.0],[211.21,153.0],[211.22,177.0],[211.23,137.0],[211.24,168.0]]]
["binance-futures","SOLUSDT",1738673360276,[[211.21,123.0],[211.2,43.0],[211.19,171.0],[211.18,466.0],[211.17,717.0]],[[211.22,215.0],[211.23,134.0],[211.24,235.0],[211.25,109.0],[211.26,240.0]]]
["binance-futures","SOLUSDT",1738673432876,[[210.72,171.0],[210.71,482.0],[210.7,357.0],[210.69,120.0],[210.68,91.0]],[[210.73,17.0],[210.74,8.0],[210.75,20.0],[210.76,68.0],[210.77,145.0]]]
["binance-futures","SOLUSDT",1738673457175,[[210.53,10.0],[210.52,37.0],[210.51,206.0],[210.5,683.0]],[[210.54,46.0],[210.55,174.0],[210.56,247.0],[210.57,232.0],[210.58,243.0]]]
["binance-futures","SOLUSDT",1738673486641,[[210.42,121.0],[210.41,52.0],[210.4,240.0],[210.39,46.0],[210.38,91.0]],[[210.43,50.0],[210.44,23.0],[210.45,156.0],[210.46,201.0],[210.47,462.0]]]
["binance-futures","SOLUSDT",1738673554958,[[210.71,384.0],[210.7,470.0],[210.69,183.0],[210.68,293.0],[210.67,313.0]],[[210.72,63.0],[210.73,31.0],[210.74,96.0],[210.75,188.0],[210.76,214.0]]]
["binance-futures","SOLUSDT",1738673579791,[[210.6,9.0],[210.59,4.0],[210.58,126.0],[210.57,85.0],[210.56,149.0]],[[210.61,432.0],[210.62,47.0],[210.63,138.0],[210.64,159.0],[210.65,307.0]]]
["binance-futures","SOLUSDT",1738673610053,[[210.78,104.0],[210.77,216.0],[210.76,427.0],[210.75,172.0],[210.74,765.0]],[[210.8,2.0],[210.81,226.0],[210.82,29.0],[210.83,246.0],[210.84,25.0]]]
["binance-futures","SOLUSDT",1738673676968,[[211.69,6.0],[211.67,5.0],[211.66,177.0],[211.65,112.0],[211.64,366.0]],[[211.7,3.0],[211.71,20.0],[211.72,78.0],[211.73,99.0],[211.74,147.0]]]
["binance-futures","SOLUSDT",1738673701528,[[211.4,12.0],[211.39,32.0],[211.38,130.0],[211.37,493.0],[211.36,322.0]],[[211.41,67.0],[211.42,259.0],[211.43,281.0],[211.44,77.0],[211.45,178.0]]]
["binance-futures","SOLUSDT",1738673774993,[[211.31,27.0],[211.3,47.0],[211.29,40.0],[211.28,30.0],[211.27,154.0]],[[211.32,398.0],[211.33,58.0],[211.34,173.0],[211.35,477.0],[211.36,777.0]]]
["binance-futures","SOLUSDT",1738673799309,[[211.22,36.0],[211.21,18.0],[211.2,46.0],[211.19,129.0],[211.18,94.0]],[[211.23,83.0],[211.24,164.0],[211.25,217.0],[211.26,444.0],[211.27,529.0]]]
["binance-futures","SOLUSDT",1738673830420,[[210.85,195.0],[210.84,317.0],[210.83,265.0],[210.82,103.0],[210.81,126.0]],[[210.86,62.0],[210.87,17.0],[210.88,274.0],[210.89,131.0],[210.9,509.0]]]
["binance-futures","SOLUSDT",1738673899793,[[211.04,2.0],[211.03,9.0],[211.02,46.0],[211.01,134.0],[210.99,543.0]],[[211.05,349.0],[211.06,270.0],[211.07,115.0],[211.08,340.0],[211.09,434.0]]]
["binance-futures","SOLUSDT",1738673925718,[[211.06,27.0],[211.05,15.0],[211.04,71.0],[211.03,110.0]],[[211.07,877.0],[211.08,130.0],[211.09,249.0],[211.1,309.0],[211.11,326.0]]]
["binance-futures","SOLUSDT",1738673956286,[[211.25,148.0],[211.24,174.0],[211.23,252.0],[211.22,182.0],[211.21,164.0]],[[211.26,6.0],[211.27,43.0],[211.28,204.0],[211.29,129.0],[211.3,234.0]]]
["binance-futures","SOLUSDT",1738674026331,[[210.66,5.0],[210.65,52.0],[210.64,185.0],[210.63,111.0],[210.62,205.0]],[[210.67,293.0],[210.68,37.0],[210.69,131.0],[210.7,363.0],[210.71,212.0]]]
["binance-futures","SOLUSDT",1738674050522,[[210.61,94.0],[210.6,214.0],[210.59,324.0],[210.58,305.0],[210.57,299.0]],[[210.62,25.0],[210.63,42.0],[210.64,104.0],[210.65,173.0],[210.66,139.0]]]
["binance-futures","SOLUSDT",1738674121451,[[211.37,438.0],[211.36,235.0],[211.35,116.0],[211.34,223.0],[211.33,322.0]],[[211.38,17.0],[211.39,8.0],[211.4,19.0],[211.41,89.0],[211.42,139.0]]]
["binance-futures","SOLUSDT",1738674145563,[[211.44,65.0],[211.43,45.0],[211.42,143.0],[211.41,195.0],[211.4,184.0]],[[211.45,84.0],[211.46,32.0],[211.47,115.0],[211.48,348.0],[211.49,176.0]]]
["binance-futures","SOLUSDT",1738674174995,[[211.71,30.0],[211.7,36.0],[211.69,94.0],[211.68,28.0],[211.67,232.0]],[[211.72,95.0],[211.73,291.0],[211.74,352.0],[211.75,219.0],[211.76,113.0]]]
["binance-futures","SOLUSDT",1738674241823,[[211.98,168.0],[211.97,31.0],[211.96,91.0],[211.95,290.0],[211.94,319.0]],[[211.99,53.0],[212.0,2826.0],[212.01,55.0],[212.02,113.0],[212.03,460.0]]]
["binance-futures","SOLUSDT",1738674266120,[[212.1,58.0],[212.09,95.0],[212.08,306.0],[212.07,180.0],[212.06,505.0]],[[212.11,65.0],[212.12,210.0],[212.13,210.0],[212.14,89.0],[212.15,323.0]]]
["binance-futures","SOLUSDT",1738674295816,[[212.19,118.0],[212.18,61.0],[212.17,118.0],[212.16,146.0],[212.15,348.0]],[[212.2,272.0],[212.21,57.0],[212.22,85.0],[212.23,123.0],[212.24,281.0]]]
["binance-futures","SOLUSDT",1738674361927,[[212.18,27.0],[212.17,19.0],[212.16,240.0],[212.15,338.0],[212.14,164.0]],[[212.19,339.0],[212.2,12.0],[212.21,58.0],[212.22,130.0],[212.23,174.0]]]
["binance-futures","SOLUSDT",1738674391454,[[211.98,17.0],[211.97,6.0],[211.96,94.0],[211.95,83.0],[211.94,248.0]],[[211.99,190.0],[212.0,58.0],[212.01,148.0],[212.02,63.0],[212.03,265.0]]]
["binance-futures","SOLUSDT",1738674458853,[[212.39,580.0],[212.38,174.0],[212.37,286.0],[212.36,469.0],[212.35,485.0]],[[212.4,70.0],[212.41,57.0],[212.42,210.0],[212.43,202.0],[212.44,215.0]]]
["binance-futures","SOLUSDT",1738674483306,[[212.49,55.0],[212.48,4.0],[212.47,124.0],[212.46,62.0],[212.45,344.0]],[[212.5,144.0],[212.51,50.0],[212.52,180.0],[212.53,232.0],[212.54,29.0]]]
["binance-futures","SOLUSDT",1738674512379,[[212.59,105.0],[212.58,148.0],[212.57,36.0],[212.56,56.0]],[[212.6,89.0],[212.61,126.0],[212.62,71.0],[212.63,190.0],[212.64,446.0]]]
["binance-futures","SOLUSDT",1738674579049,[[212.46,313.0],[212.45,896.0],[212.44,162.0],[212.43,214.0],[212.42,620.0]],[[212.47,52.0],[212.48,58.0],[212.49,216.0],[212.5,182.0],[212.51,259.0]]]
["binance-futures","SOLUSDT",1738674604143,[[212.29,106.0],[212.28,106.0],[212.27,228.0],[212.26,236.0],[212.25,314.0]],[[212.3,6.0],[212.31,60.0],[212.32,128.0],[212.33,145.0],[212.34,84.0]]]
["binance-futures","SOLUSDT",1738674634138,[[212.71,9.0],[212.7,8.0],[212.69,48.0],[212.68,115.0],[212.67,331.0]],[[212.72,212.0],[212.73,233.0],[212.74,107.0],[212.75,157.0],[212.76,288.0]]]
["binance-futures","SOLUSDT",1738674700905,[[212.82,53.0],[212.81,119.0],[212.8,147.0],[212.79,264.0],[212.78,183.0]],[[212.83,88.0],[212.84,50.0],[212.85,197.0],[212.86,215.0],[212.87,154.0]]]
["binance-futures","SOLUSDT",1738674730481,[[212.71,409.0],[212.7,653.0],[212.69,58.0],[212.68,24.0],[212.67,47.0]],[[212.72,38.0],[212.73,25.0],[212.74,57.0],[212.75,75.0],[212.76,324.0]]]
["binance-futures","SOLUSDT",1738674796662,[[212.53,4.0],[212.52,12.0],[212.51,61.0],[212.5,50.0],[212.49,515.0]],[[212.54,265.0],[212.55,48.0],[212.56,39.0],[212.57,107.0],[212.58,425.0]]]
["binance-futures","SOLUSDT",1738674820914,[[212.43,140.0],[212.42,73.0],[212.41,226.0],[212.4,256.0],[212.39,157.0]],[[212.44,214.0],[212.45,10.0],[212.46,17.0],[212.47,70.0],[212.48,173.0]]]
["binance-futures","SOLUSDT",1738674850356,[[212.37,5.0],[212.36,23.0],[212.35,36.0],[212.34,106.0],[212.33,186.0]],[[212.38,417.0],[212.39,198.0],[212.4,379.0],[212.41,89.0],[212.42,271.0]]]
["binance-futures","SOLUSDT",1738674918046,[[212.28,1.0],[212.27,6.0],[212.26,71.0],[212.25,170.0],[212.24,154.0]],[[212.29,272.0],[212.3,102.0],[212.31,37.0],[212.32,194.0],[212.33,401.0]]]
["binance-futures","SOLUSDT",1738674947308,[[212.56,341.0],[212.55,31.0],[212.54,318.0],[212.53,153.0],[212.52,80.0]],[[212.57,22.0],[212.58,12.0],[212.59,39.0],[212.6,205.0],[212.61,158.0]]]
["binance-futures","SOLUSDT",1738674972875,[[211.93,303.0],[211.92,55.0],[211.91,114.0],[211.9,4.0],[211.89,172.0]],[[211.95,138.0],[211.96,55.0],[211.97,173.0],[211.98,190.0],[211.99,216.0]]]
["binance-futures","SOLUSDT",1738675038811,[[211.8,38.0],[211.79,8.0],[211.78,32.0],[211.77,229.0],[211.76,353.0]],[[211.81,91.0],[211.82,7.0],[211.83,93.0],[211.84,111.0],[211.85,232.0]]]
["binance-futures","SOLUSDT",1738675068174,[[211.97,246.0],[211.96,44.0],[211.95,165.0],[211.94,168.0],[211.93,267.0]],[[211.98,67.0],[211.99,6.0],[212.0,87.0],[212.01,103.0],[212.02,110.0]]]
["binance-futures","SOLUSDT",1738675134288,[[212.59,340.0],[212.58,108.0],[212.57,122.0],[212.56,278.0],[212.55,426.0]],[[212.6,9.0],[212.61,12.0],[212.62,4.0],[212.63,53.0],[212.64,136.0]]]
["binance-futures","SOLUSDT",1738675158894,[[212.65,538.0],[212.64,9.0],[212.63,30.0],[212.62,147.0],[212.61,179.0]],[[212.66,16.0],[212.67,31.0],[212.68,152.0],[212.69,123.0],[212.7,179.0]]]
["binance-futures","SOLUSDT",1738675189009,[[212.51,56.0],[212.5,193.0],[212.49,207.0],[212.48,348.0],[212.47,166.0]],[[212.52,107.0],[212.53,25.0],[212.54,101.0],[212.55,352.0],[212.56,279.0]]]
["binance-futures","SOLUSDT",1738675255743,[[212.79,8.0],[212.78,26.0],[212.77,41.0],[212.76,95.0],[212.75,169.0]],[[212.8,221.0],[212.81,321.0],[212.82,392.0],[212.83,291.0],[212.84,300.0]]]
["binance-futures","SOLUSDT",1738675285311,[[212.64,22.0],[212.63,26.0],[212.62,73.0],[212.61,262.0],[212.6,377.0]],[[212.65,149.0],[212.66,42.0],[212.67,345.0],[212.68,244.0],[212.69,369.0]]]
["binance-futures","SOLUSDT",1738675309799,[[212.73,19.0],[212.72,23.0],[212.71,121.0],[212.7,167.0],[212.69,134.0]],[[212.74,242.0],[212.75,60.0],[212.76,226.0],[212.77,315.0],[212.78,314.0]]]
["binance-futures","SOLUSDT",1738675376155,[[212.59,55.0],[212.58,90.0],[212.57,112.0],[212.56,100.0],[212.55,52.0]],[[212.6,282.0],[212.61,166.0],[212.62,151.0],[212.63,268.0],[212.64,270.0]]]
["binance-futures","SOLUSDT",1738675405261,[[212.45,9.0],[212.44,45.0],[212.43,79.0],[212.42,160.0],[212.41,275.0]],[[212.46,81.0],[212.47,88.0],[212.48,33.0],[212.49,152.0],[212.5,341.0]]]
["binance-futures","SOLUSDT",1738675472189,[[212.31,328.0],[212.3,76.0],[212.29,153.0],[212.28,100.0],[212.27,192.0]],[[212.32,77.0],[212.33,146.0],[212.34,212.0],[212.35,367.0],[212.36,159.0]]]
["binance-futures","SOLUSDT",1738675497486,[[212.26,233.0],[212.25,323.0],[212.24,152.0],[212.23,308.0],[212.22,472.0]],[[212.27,73.0],[212.28,9.0],[212.29,56.0],[212.3,185.0],[212.31,711.0]]]
["binance-futures","SOLUSDT",1738675560491,[[212.05,479.0],[212.04,306.0],[212.03,547.0],[212.02,432.0],[212.01,74.0]],[[212.06,285.0],[212.07,11.0],[212.08,92.0],[212.09,203.0],[212.1,242.0]]]
["binance-futures","SOLUSDT",1738675593674,[[211.86,94.0],[211.85,14.0],[211.84,94.0],[211.83,148.0],[211.82,279.0]],[[211.87,258.0],[211.88,165.0],[211.89,403.0],[211.9,203.0],[211.91,409.0]]]
["binance-futures","SOLUSDT",1738675623982,[[212.3,8.0],[212.29,8.0],[212.28,24.0],[212.27,133.0],[212.26,67.0]],[[212.31,181.0],[212.32,258.0],[212.33,335.0],[212.34,670.0],[212.35,481.0]]]
["binance-futures","SOLUSDT",1738675648544,[[212.38,479.0],[212.37,65.0],[212.36,9.0],[212.35,8.0],[212.34,176.0]],[[212.39,12.0],[212.4,8.0],[212.41,170.0],[212.42,149.0],[212.43,277.0]]]
["binance-futures","SOLUSDT",1738675715815,[[212.52,6.0],[212.51,25.0],[212.5,172.0],[212.49,219.0],[212.48,94.0]],[[212.53,192.0],[212.54,154.0],[212.55,226.0],[212.56,213.0],[212.57,384.0]]]
["binance-futures","SOLUSDT",1738675746461,[[212.39,91.0],[212.38,231.0],[212.37,513.0],[212.36,407.0],[212.35,382.0]],[[212.4,86.0],[212.41,29.0],[212.42,69.0],[212.43,145.0],[212.44,622.0]]]
["binance-futures","SOLUSDT",1738675814117,[[212.51,131.0],[212.5,10.0],[212.49,34.0],[212.48,141.0],[212.47,157.0]],[[212.52,27.0],[212.53,32.0],[212.54,147.0],[212.55,133.0],[212.56,368.0]]]
["binance-futures","SOLUSDT",1738675843480,[[212.79,8.0],[212.78,11.0],[212.77,6.0],[212.76,135.0],[212.75,197.0]],[[212.8,171.0],[212.81,352.0],[212.82,414.0],[212.83,335.0],[212.84,257.0]]]
["binance-futures","SOLUSDT",1738675867935,[[212.25,336.0],[212.24,15.0],[212.23,192.0],[212.22,241.0],[212.21,370.0]],[[212.26,5.0],[212.27,7.0],[212.28,98.0],[212.29,117.0],[212.3,95.0]]]
["binance-futures","SOLUSDT",1738675933660,[[212.04,6.0],[212.03,6.0],[212.02,41.0],[212.01,113.0]],[[212.05,535.0],[212.06,139.0],[212.07,179.0],[212.08,232.0],[212.09,382.0]]]
["binance-futures","SOLUSDT",1738675962837,[[212.04,390.0],[212.03,259.0],[212.02,304.0],[212.01,251.0],[212.0,74.0]],[[212.05,6.0],[212.06,27.0],[212.07,115.0],[212.08,197.0],[212.09,361.0]]]
["binance-futures","SOLUSDT",1738675987327,[[212.2,3.0],[212.19,62.0],[212.18,10.0],[212.17,113.0],[212.16,124.0]],[[212.21,20.0],[212.22,46.0],[212.23,95.0],[212.24,116.0],[212.25,474.0]]]
["binance-futures","SOLUSDT",1738676053546,[[212.05,295.0],[212.04,93.0],[212.03,364.0],[212.02,224.0],[212.01,207.0]],[[212.06,120.0],[212.07,39.0],[212.08,217.0],[212.09,136.0],[212.1,319.0]]]
["binance-futures","SOLUSDT",1738676082954,[[211.88,406.0],[211.87,442.0],[211.86,311.0],[211.85,452.0],[211.84,337.0]],[[211.89,23.0],[211.9,58.0],[211.91,131.0],[211.92,129.0],[211.93,324.0]]]
["binance-futures","SOLUSDT",1738676149390,[[212.13,38.0],[212.12,63.0],[212.11,28.0],[212.1,155.0],[212.09,288.0]],[[212.14,163.0],[212.15,68.0],[212.16,345.0],[212.17,410.0],[212.18,278.0]]]
["binance-futures","SOLUSDT",1738676178830,[[212.12,111.0],[212.11,275.0],[212.1,437.0],[212.09,185.0],[212.08,85.0]],[[212.13,134.0],[212.14,55.0],[212.15,199.0],[212.16,126.0],[212.17,417.0]]]
["binance-futures","SOLUSDT",1738676203904,[[211.92,9.0],[211.91,49.0],[211.9,48.0],[211.89,169.0],[211.88,327.0]],[[211.93,161.0],[211.94,30.0],[211.95,174.0],[211.96,354.0],[211.97,551.0]]]
["binance-futures","SOLUSDT",1738676270735,[[212.05,81.0],[212.04,12.0],[212.03,83.0],[212.02,206.0],[212.01,381.0]],[[212.06,33.0],[212.07,233.0],[212.08,161.0],[212.09,191.0],[212.1,109.0]]]
["binance-futures","SOLUSDT",1738676300650,[[211.88,6.0],[211.87,35.0]],[[211.89,109.0],[211.9,618.0],[211.91,581.0],[211.92,380.0],[211.93,75.0]]]
["binance-futures","SOLUSDT",1738676325256,[[211.97,107.0],[211.96,77.0],[211.95,89.0],[211.94,144.0],[211.93,185.0]],[[211.98,8.0],[211.99,112.0],[212.0,58.0],[212.01,182.0],[212.02,251.0]]]
["binance-futures","SOLUSDT",1738676397775,[[211.59,242.0],[211.58,28.0],[211.57,97.0],[211.56,102.0],[211.55,148.0]],[[211.6,268.0],[211.61,19.0],[211.62,90.0],[211.63,200.0],[211.64,332.0]]]
["binance-futures","SOLUSDT",1738676422035,[[211.64,8.0],[211.63,32.0],[211.62,32.0],[211.61,79.0],[211.6,76.0]],[[211.65,142.0],[211.66,131.0],[211.67,302.0],[211.68,305.0],[211.69,472.0]]]
["binance-futures","SOLUSDT",1738676488212,[[211.85,102.0],[211.84,432.0],[211.83,146.0],[211.82,113.0],[211.81,131.0]],[[211.86,24.0],[211.87,66.0],[211.88,141.0],[211.89,198.0],[211.9,778.0]]]
["binance-futures","SOLUSDT",1738676518278,[[211.99,48.0],[211.98,10.0],[211.97,17.0],[211.96,36.0],[211.95,98.0]],[[212.0,404.0],[212.01,112.0],[212.02,270.0],[212.03,261.0],[212.04,361.0]]]
["binance-futures","SOLUSDT",1738676542435,[[212.0,15.0],[211.99,8.0],[211.98,64.0],[211.97,171.0],[211.96,170.0]],[[212.01,137.0],[212.02,155.0],[212.03,345.0],[212.04,254.0],[212.05,281.0]]]
["binance-futures","SOLUSDT",1738676609347,[[211.75,2074.0],[211.74,86.0],[211.73,94.0],[211.71,598.0],[211.7,345.0]],[[211.76,104.0],[211.77,35.0],[211.78,178.0],[211.79,147.0],[211.8,185.0]]]
["binance-futures","SOLUSDT",1738676639403,[[212.16,9.0],[212.15,10.0],[212.14,30.0],[212.13,164.0],[212.12,74.0]],[[212.17,360.0],[212.18,267.0],[212.19,406.0],[212.2,99.0],[212.21,150.0]]]
["binance-futures","SOLUSDT",1738676663826,[[212.24,10.0],[212.23,20.0],[212.22,82.0],[212.21,152.0],[212.2,223.0]],[[212.25,349.0],[212.26,38.0],[212.27,53.0],[212.28,243.0],[212.29,332.0]]]
["binance-futures","SOLUSDT",1738676735482,[[212.63,206.0],[212.62,212.0],[212.61,231.0],[212.6,162.0],[212.59,271.0]],[[212.64,3.0],[212.65,135.0],[212.66,102.0],[212.67,202.0],[212.68,495.0]]]
["binance-futures","SOLUSDT",1738676760031,[[212.9,231.0],[212.89,69.0],[212.88,315.0],[212.87,257.0],[212.86,530.0]],[[212.91,22.0],[212.92,37.0],[212.93,112.0],[212.94,39.0],[212.95,113.0]]]
["binance-futures","SOLUSDT",1738676826188,[[212.68,35.0],[212.67,88.0],[212.66,3108.0],[212.65,20042.0],[212.64,205.0]],[[212.69,601.0],[212.7,132.0],[212.71,124.0],[212.72,279.0],[212.73,364.0]]]
["binance-futures","SOLUSDT",1738676856232,[[212.96,20.0],[212.95,8.0],[212.94,33.0],[212.93,214.0],[212.92,316.0]],[[212.97,485.0],[212.98,56.0],[212.99,144.0],[213.0,335.0],[213.01,367.0]]]
["binance-futures","SOLUSDT",1738676880713,[[212.68,159.0],[212.67,252.0],[212.66,2082.0],[212.65,11563.0],[212.64,300.0]],[[212.69,211.0],[212.7,356.0],[212.71,264.0],[212.72,131.0],[212.73,260.0]]]
["binance-futures","SOLUSDT",1738676948457,[[212.83,345.0],[212.82,29.0],[212.81,171.0],[212.8,391.0],[212.79,268.0]],[[212.84,7.0],[212.85,2.0],[212.86,8.0],[212.87,163.0],[212.88,256.0]]]
["binance-futures","SOLUSDT",1738676979246,[[212.85,98.0],[212.84,70.0],[212.83,372.0],[212.82,94.0],[212.81,45.0]],[[212.86,35.0],[212.87,98.0],[212.88,178.0],[212.89,507.0],[212.9,335.0]]]
["binance-futures","SOLUSDT",1738677004424,[[212.94,12.0],[212.93,10.0],[212.92,71.0],[212.91,333.0],[212.9,245.0]],[[212.95,595.0],[212.96,435.0],[212.97,335.0],[212.98,174.0],[212.99,256.0]]]
["binance-futures","SOLUSDT",1738677078294,[[211.92,59.0],[211.91,47.0],[211.9,67.0],[211.89,117.0],[211.88,275.0]],[[211.93,195.0],[211.94,278.0],[211.95,441.0],[211.96,630.0],[211.97,886.0]]]
["binance-futures","SOLUSDT",1738677103155,[[211.79,353.0],[211.78,148.0],[211.77,325.0],[211.76,276.0],[211.75,484.0]],[[211.8,71.0],[211.81,7.0],[211.82,209.0],[211.83,1310.0],[211.84,255.0]]]
["binance-futures","SOLUSDT",1738677170743,[[211.13,35.0],[211.12,75.0],[211.11,73.0],[211.1,129.0],[211.09,167.0]],[[211.14,399.0],[211.15,262.0],[211.16,375.0],[211.17,175.0],[211.18,353.0]]]
["binance-futures","SOLUSDT",1738677200324,[[210.86,85.0],[210.85,9.0],[210.84,46.0],[210.83,188.0],[210.82,241.0]],[[210.87,377.0],[210.88,392.0],[210.89,108.0],[210.9,183.0],[210.91,356.0]]]
["binance-futures","SOLUSDT",1738677224647,[[210.84,57.0],[210.83,101.0],[210.82,215.0],[210.81,286.0]],[[210.85,706.0],[210.86,608.0],[210.87,60.0],[210.88,327.0],[210.89,195.0]]]
["binance-futures","SOLUSDT",1738677296494,[[210.4,95.0],[210.39,163.0],[210.38,120.0],[210.37,153.0],[210.36,215.0]],[[210.41,178.0],[210.42,135.0],[210.43,707.0],[210.44,422.0],[210.45,248.0]]]
["binance-futures","SOLUSDT",1738677320864,[[210.62,13.0],[210.61,12.0]],[[210.63,425.0],[210.64,263.0],[210.65,447.0],[210.66,206.0],[210.67,178.0]]]
["binance-futures","SOLUSDT",1738677345197,[[210.51,23.0],[210.5,4.0],[210.49,44.0],[210.48,51.0],[210.47,39.0]],[[210.52,157.0],[210.53,211.0],[210.54,387.0],[210.55,542.0],[210.56,223.0]]]
["binance-futures","SOLUSDT",1738677416464,[[210.14,5.0],[210.13,761.0],[210.12,244.0],[210.11,4.0],[210.1,73.0]],[[210.15,50.0],[210.16,103.0],[210.17,182.0],[210.18,29.0],[210.19,145.0]]]
["binance-futures","SOLUSDT",1738677440785,[[210.16,41.0],[210.15,115.0],[210.14,293.0],[210.13,222.0],[210.12,158.0]],[[210.17,310.0],[210.18,20.0],[210.19,167.0],[210.2,423.0],[210.21,127.0]]]
["binance-futures","SOLUSDT",1738677507365,[[210.26,441.0],[210.25,8.0],[210.24,129.0],[210.23,143.0],[210.22,289.0]],[[210.27,91.0],[210.28,57.0],[210.29,104.0],[210.3,164.0],[210.31,284.0]]]
["binance-futures","SOLUSDT",1738677537140,[[209.93,102.0],[209.92,11.0],[209.91,62.0],[209.9,232.0],[209.89,266.0]],[[209.94,161.0],[209.95,137.0],[209.96,198.0],[209.97,197.0],[209.98,255.0]]]
["binance-futures","SOLUSDT",1738677561663,[[210.33,737.0],[210.32,151.0],[210.31,86.0],[210.3,444.0],[210.26,463.0]],[[210.34,15.0],[210.35,112.0],[210.36,410.0],[210.37,239.0],[210.38,260.0]]]
["binance-futures","SOLUSDT",1738677635048,[[210.83,105.0],[210.82,125.0],[210.81,148.0],[210.8,261.0],[210.79,429.0]],[[210.84,46.0],[210.85,98.0],[210.86,46.0],[210.87,152.0],[210.88,175.0]]]
["binance-futures","SOLUSDT",1738677659594,[[210.58,36.0],[210.57,10.0],[210.56,86.0],[210.55,55.0],[210.54,218.0]],[[210.59,88.0],[210.6,294.0],[210.61,342.0],[210.62,488.0],[210.63,438.0]]]
["binance-futures","SOLUSDT",1738677684200,[[210.63,96.0],[210.62,103.0],[210.61,346.0],[210.6,165.0],[210.59,130.0]],[[210.64,57.0],[210.65,46.0],[210.66,65.0],[210.67,457.0],[210.68,306.0]]]
["binance-futures","SOLUSDT",1738677756032,[[210.65,313.0],[210.64,107.0],[210.63,304.0],[210.62,403.0],[210.61,360.0]],[[210.66,3.0],[210.67,7.0],[210.68,36.0],[210.69,49.0],[210.7,168.0]]]
["binance-futures","SOLUSDT",1738677780480,[[210.71,90.0],[210.7,40.0],[210.69,152.0],[210.68,286.0],[210.67,280.0]],[[210.72,1.0],[210.73,39.0],[210.74,57.0],[210.75,117.0],[210.76,235.0]]]
["binance-futures","SOLUSDT",1738677847931,[[211.48,17.0],[211.47,17.0],[211.46,118.0],[211.45,216.0],[211.44,441.0]],[[211.49,399.0],[211.5,186.0],[211.51,78.0],[211.52,122.0],[211.53,271.0]]]
["binance-futures","SOLUSDT",1738677877620,[[211.52,307.0],[211.51,11.0],[211.5,162.0],[211.49,90.0],[211.48,347.0]],[[211.53,316.0],[211.54,349.0],[211.55,369.0],[211.56,236.0],[211.57,495.0]]]
["binance-futures","SOLUSDT",1738677902540,[[211.23,11.0],[211.22,9.0],[211.21,7.0],[211.2,162.0],[211.19,422.0]],[[211.24,265.0],[211.25,36.0],[211.26,127.0],[211.27,59.0],[211.28,55.0]]]
["binance-futures","SOLUSDT",1738677975222,[[211.36,16.0],[211.35,964.0],[211.34,687.0],[211.33,608.0],[211.32,372.0]],[[211.37,65.0],[211.38,15.0],[211.39,258.0],[211.4,563.0],[211.41,635.0]]]
["binance-futures","SOLUSDT",1738677999739,[[210.9,180.0],[210.89,10.0],[210.88,178.0],[210.87,233.0],[210.86,285.0]],[[210.91,64.0],[210.92,41.0],[210.93,218.0],[210.94,313.0],[210.95,388.0]]]
["binance-futures","SOLUSDT",1738678024452,[[210.55,30.0],[210.54,4.0],[210.53,14.0],[210.52,10.0],[210.51,45.0]],[[210.56,160.0],[210.57,250.0],[210.58,350.0],[210.59,448.0],[210.6,495.0]]]
["binance-futures","SOLUSDT",1738678096910,[[210.68,211.0],[210.67,99.0],[210.66,130.0],[210.65,265.0],[210.64,205.0]],[[210.69,8.0],[210.7,49.0],[210.71,112.0],[210.72,301.0],[210.73,465.0]]]
["binance-futures","SOLUSDT",1738678121914,[[210.5,206.0],[210.49,98.0],[210.48,148.0],[210.47,137.0],[210.46,139.0]],[[210.51,145.0],[210.52,172.0],[210.53,317.0],[210.54,219.0],[210.55,370.0]]]
["binance-futures","SOLUSDT",1738678152423,[[210.47,252.0],[210.46,29.0],[210.45,169.0],[210.44,201.0],[210.43,311.0]],[[210.48,4.0],[210.49,47.0],[210.5,131.0],[210.51,259.0],[210.52,464.0]]]
["binance-futures","SOLUSDT",1738678220360,[[210.84,1.0],[210.83,18.0],[210.82,247.0],[210.81,459.0],[210.8,732.0]],[[210.85,511.0],[210.86,228.0],[210.87,82.0],[210.88,153.0],[210.89,304.0]]]
["binance-futures","SOLUSDT",1738678245300,[[210.56,674.0],[210.55,441.0],[210.54,329.0],[210.53,372.0],[210.52,86.0]],[[210.57,56.0],[210.58,206.0],[210.59,135.0],[210.6,397.0],[210.61,621.0]]]
["binance-futures","SOLUSDT",1738678316054,[[209.44,10.0],[209.43,6.0],[209.42,9.0],[209.41,65.0],[209.4,171.0]],[[209.45,168.0],[209.46,48.0],[209.47,134.0],[209.48,241.0],[209.49,406.0]]]
["binance-futures","SOLUSDT",1738678340064,[[209.58,208.0],[209.57,390.0],[209.56,364.0],[209.55,137.0],[209.54,57.0]],[[209.59,116.0],[209.6,50.0],[209.61,87.0],[209.62,111.0],[209.63,259.0]]]
["binance-futures","SOLUSDT",1738678364077,[[209.78,196.0],[209.77,110.0],[209.76,129.0],[209.75,162.0],[209.74,262.0]],[[209.79,47.0],[209.8,195.0],[209.81,149.0],[209.82,156.0],[209.83,159.0]]]
["binance-futures","SOLUSDT",1738678435450,[[209.46,296.0],[209.45,64.0],[209.44,191.0],[209.43,24.0],[209.42,69.0]],[[209.47,29.0],[209.48,145.0],[209.49,211.0],[209.5,218.0],[209.51,381.0]]]
["binance-futures","SOLUSDT",1738678459688,[[209.73,465.0],[209.72,21.0],[209.71,47.0],[209.7,176.0],[209.69,276.0]],[[209.74,2.0],[209.75,90.0],[209.76,56.0],[209.77,202.0],[209.78,252.0]]]
["binance-futures","SOLUSDT",1738678489370,[[209.91,194.0],[209.9,35.0],[209.89,77.0],[209.88,363.0],[209.87,367.0]],[[209.92,125.0],[209.93,39.0],[209.94,166.0],[209.95,211.0],[209.96,277.0]]]
["binance-futures","SOLUSDT",1738678556087,[[210.69,295.0],[210.68,55.0],[210.67,479.0],[210.66,157.0],[210.65,152.0]],[[210.7,30.0],[210.71,48.0],[210.72,291.0],[210.73,96.0],[210.74,136.0]]]
["binance-futures","SOLUSDT",1738678580549,[[210.78,686.0],[210.77,15.0],[210.76,4.0],[210.75,84.0],[210.74,346.0]],[[210.79,120.0],[210.8,166.0],[210.81,368.0],[210.82,442.0],[210.83,471.0]]]
["binance-futures","SOLUSDT",1738678651892,[[211.1,58.0],[211.09,11.0],[211.08,22.0],[211.07,55.0],[211.06,239.0]],[[211.11,118.0],[211.12,51.0],[211.13,197.0],[211.14,388.0],[211.15,308.0]]]
["binance-futures","SOLUSDT",1738678685780,[[211.03,165.0],[211.02,4.0],[211.01,6.0],[211.0,104.0],[210.99,61.0]],[[211.04,258.0],[211.05,171.0],[211.06,430.0],[211.07,487.0],[211.08,319.0]]]
["binance-futures","SOLUSDT",1738678706314,[[211.13,387.0],[211.12,104.0],[211.11,93.0],[211.1,194.0],[211.09,315.0]],[[211.14,7.0],[211.15,5.0],[211.16,140.0],[211.17,231.0],[211.18,162.0]]]
["binance-futures","SOLUSDT",1738678774269,[[211.35,6.0],[211.34,11.0],[211.33,148.0]],[[211.36,214.0],[211.37,319.0],[211.38,152.0],[211.39,140.0],[211.4,590.0]]]
["binance-futures","SOLUSDT",1738678798601,[[211.54,246.0],[211.53,130.0],[211.52,81.0],[211.51,292.0],[211.5,1541.0]],[[211.55,104.0],[211.56,117.0],[211.57,410.0],[211.58,293.0],[211.59,470.0]]]
["binance-futures","SOLUSDT",1738678828427,[[211.26,38.0],[211.25,15.0],[211.24,37.0],[211.23,55.0],[211.22,115.0]],[[211.27,349.0],[211.28,331.0],[211.29,337.0],[211.3,150.0],[211.31,444.0]]]
["binance-futures","SOLUSDT",1738678895803,[[211.42,80.0],[211.41,9.0],[211.4,36.0],[211.39,319.0],[211.38,202.0]],[[211.43,137.0],[211.44,230.0],[211.45,500.0],[211.46,505.0],[211.47,476.0]]]
["binance-futures","SOLUSDT",1738678920534,[[211.49,8.0],[211.48,25.0],[211.47,84.0],[211.46,86.0],[211.45,354.0]],[[211.5,137.0],[211.51,389.0],[211.52,879.0],[211.53,542.0],[211.54,503.0]]]
["binance-futures","SOLUSDT",1738678951040,[[211.27,15.0],[211.26,14.0],[211.25,24.0],[211.24,288.0],[211.23,342.0]],[[211.28,100.0],[211.29,55.0],[211.3,105.0],[211.31,237.0],[211.32,409.0]]]
["binance-futures","SOLUSDT",1738679020628,[[211.36,19.0],[211.35,15.0],[211.34,5.0],[211.33,13.0],[211.32,360.0]],[[211.37,518.0],[211.38,636.0],[211.39,548.0],[211.4,554.0],[211.41,726.0]]]
["binance-futures","SOLUSDT",1738679050778,[[211.35,34.0],[211.34,137.0],[211.33,119.0],[211.32,181.0],[211.31,112.0]],[[211.36,124.0],[211.37,34.0],[211.38,337.0],[211.39,394.0],[211.4,264.0]]]
["binance-futures","SOLUSDT",1738679120887,[[211.3,26.0],[211.29,36.0],[211.28,38.0],[211.27,342.0],[211.26,177.0]],[[211.31,118.0],[211.32,135.0],[211.33,329.0],[211.34,432.0],[211.35,555.0]]]
["binance-futures","SOLUSDT",1738679147106,[[211.12,184.0],[211.11,130.0],[211.1,43.0],[211.09,77.0],[211.08,126.0]],[[211.13,76.0],[211.14,15.0],[211.15,146.0],[211.16,226.0],[211.17,444.0]]]
["binance-futures","SOLUSDT",1738679177498,[[210.91,60.0],[210.9,230.0],[210.89,333.0],[210.88,312.0]],[[210.92,653.0],[210.93,161.0],[210.94,419.0],[210.95,277.0],[210.96,384.0]]]
["binance-futures","SOLUSDT",1738679245927,[[211.28,371.0],[211.27,303.0],[211.26,481.0],[211.25,204.0],[211.24,385.0]],[[211.29,28.0],[211.3,40.0],[211.31,155.0],[211.32,243.0],[211.33,452.0]]]
["binance-futures","SOLUSDT",1738679270674,[[211.43,111.0],[211.42,134.0],[211.41,364.0],[211.4,671.0],[211.39,168.0]],[[211.44,60.0],[211.45,13.0],[211.46,30.0],[211.47,103.0],[211.48,404.0]]]
["binance-futures","SOLUSDT",1738679301057,[[211.92,172.0],[211.91,81.0],[211.9,20.0],[211.89,86.0],[211.88,305.0]],[[211.93,17.0],[211.94,87.0],[211.95,274.0],[211.96,321.0],[211.97,342.0]]]
["binance-futures","SOLUSDT",1738679368205,[[211.99,18.0],[211.98,28.0],[211.97,73.0],[211.96,270.0],[211.95,340.0]],[[212.0,697.0],[212.01,116.0],[212.02,191.0],[212.03,171.0],[212.04,141.0]]]
["binance-futures","SOLUSDT",1738679399408,[[211.88,73.0],[211.87,40.0],[211.86,87.0],[211.85,87.0],[211.84,211.0]],[[211.89,158.0],[211.9,43.0],[211.91,226.0],[211.92,129.0],[211.93,163.0]]]
["binance-futures","SOLUSDT",1738679465496,[[211.79,2.0],[211.78,17.0],[211.77,20.0],[211.76,27.0],[211.75,39.0]],[[211.8,77.0],[211.81,242.0],[211.82,653.0],[211.83,508.0],[211.84,680.0]]]
["binance-futures","SOLUSDT",1738679489702,[[212.13,62.0],[212.12,69.0],[212.11,154.0],[212.1,243.0],[212.09,390.0]],[[212.14,199.0],[212.15,542.0],[212.16,83.0],[212.17,217.0],[212.18,153.0]]]
["binance-futures","SOLUSDT",1738679518668,[[212.82,181.0],[212.81,11.0],[212.8,23.0],[212.79,224.0],[212.78,229.0]],[[212.83,59.0],[212.84,99.0],[212.85,61.0],[212.86,103.0],[212.87,256.0]]]
["binance-futures","SOLUSDT",1738679583877,[[214.76,296.0],[214.75,120.0],[214.74,8.0],[214.73,91.0],[214.72,175.0]],[[214.77,34.0],[214.78,411.0],[214.79,59.0],[214.8,411.0],[214.81,90.0]]]
["binance-futures","SOLUSDT",1738679612672,[[215.5,2.0],[215.47,80.0],[215.46,128.0],[215.45,335.0],[215.44,119.0]],[[215.53,2.0],[215.54,101.0],[215.55,114.0],[215.56,95.0],[215.57,109.0]]]
["binance-futures","SOLUSDT",1738679636484,[[214.72,195.0],[214.71,15.0]],[[214.73,133.0],[214.74,136.0],[214.75,167.0],[214.76,192.0],[214.77,48.0]]]
["binance-futures","SOLUSDT",1738679701392,[[214.68,69.0],[214.67,308.0],[214.66,13.0],[214.65,30.0],[214.64,156.0]],[[214.69,21.0],[214.7,15.0],[214.71,30.0],[214.72,61.0],[214.73,183.0]]]
["binance-futures","SOLUSDT",1738679730210,[[214.54,90.0],[214.53,251.0],[214.52,128.0],[214.51,327.0],[214.5,208.0]],[[214.55,3.0],[214.56,114.0],[214.57,3.0],[214.58,11.0],[214.59,70.0]]]
["binance-futures","SOLUSDT",1738679795162,[[213.99,71.0],[213.98,71.0],[213.97,34.0],[213.96,28.0],[213.95,69.0]],[[214.0,53.0],[214.01,11.0],[214.02,44.0],[214.03,48.0],[214.04,84.0]]]
["binance-futures","SOLUSDT",1738679819047,[[213.96,10.0],[213.95,26.0],[213.94,16.0],[213.93,105.0],[213.92,109.0]],[[213.97,137.0],[213.98,301.0],[213.99,262.0],[214.0,72.0],[214.01,36.0]]]
["binance-futures","SOLUSDT",1738679847805,[[213.98,12.0],[213.97,20.0],[213.96,163.0],[213.95,233.0],[213.94,296.0]],[[213.99,19.0],[214.0,25.0],[214.01,36.0],[214.02,46.0],[214.03,91.0]]]
["binance-futures","SOLUSDT",1738679912785,[[215.18,23.0],[215.17,53.0],[215.16,3.0],[215.15,47.0],[215.14,170.0]],[[215.19,119.0],[215.2,60.0],[215.21,73.0],[215.22,227.0],[215.23,69.0]]]
["binance-futures","SOLUSDT",1738679941784,[[214.83,115.0],[214.82,30.0],[214.81,138.0],[214.8,33242.0],[214.79,2.0]],[[214.84,96.0],[214.85,100.0],[214.86,266.0],[214.87,100.0],[214.88,47.0]]]
["binance-futures","SOLUSDT",1738679965688,[[215.4,99.0],[215.39,16.0],[215.38,65.0],[215.37,33.0],[215.36,146.0]],[[215.41,88.0],[215.42,6.0],[215.43,64.0],[215.44,49.0],[215.45,46.0]]]
["binance-futures","SOLUSDT",1738680031083,[[215.77,221.0],[215.76,252.0],[215.75,385.0],[215.74,176.0],[215.73,285.0]],[[215.78,25.0],[215.79,9.0],[215.8,12.0],[215.81,21.0],[215.82,86.0]]]
["binance-futures","SOLUSDT",1738680059964,[[215.37,55.0],[215.36,36.0],[215.35,50.0],[215.34,160.0],[215.33,234.0]],[[215.38,102.0],[215.39,14.0],[215.4,93.0],[215.41,108.0],[215.42,54.0]]]
["binance-futures","SOLUSDT",1738680124978,[[214.84,7.0],[214.83,5.0],[214.82,37.0],[214.81,78.0],[214.8,211.0]],[[214.85,38.0],[214.86,370.0],[214.87,234.0],[214.88,148.0],[214.89,214.0]]]
["binance-futures","SOLUSDT",1738680148860,[[214.86,201.0],[214.85,117.0],[214.84,166.0],[214.83,9.0],[214.82,116.0]],[[214.87,26.0],[214.88,35.0],[214.89,110.0],[214.9,26.0],[214.91,268.0]]]
["binance-futures","SOLUSDT",1738680177757,[[215.12,175.0],[215.11,13.0],[215.1,30.0],[215.09,114.0],[215.08,116.0]],[[215.13,19.0],[215.14,8.0],[215.15,144.0],[215.16,50.0],[215.17,36.0]]]
["binance-futures","SOLUSDT",1738680242870,[[214.87,115.0],[214.86,33.0],[214.85,46.0],[214.84,102.0],[214.83,155.0]],[[214.88,6.0],[214.89,31.0],[214.9,5.0],[214.91,50.0],[214.92,88.0]]]
["binance-futures","SOLUSDT",1738680271714,[[214.8,19.0],[214.79,9.0],[214.78,19.0],[214.77,87.0],[214.76,56.0]],[[214.81,68.0],[214.82,23.0],[214.83,50.0],[214.84,123.0],[214.85,143.0]]]
["binance-futures","SOLUSDT",1738680295677,[[215.14,93.0],[215.13,12.0],[215.12,133.0],[215.11,210.0],[215.1,167.0]],[[215.15,68.0],[215.16,41.0],[215.17,81.0],[215.18,112.0],[215.19,277.0]]]
["binance-futures","SOLUSDT",1738680360898,[[214.62,31.0],[214.61,41.0],[214.6,55.0],[214.59,81.0],[214.58,196.0]],[[214.63,53.0],[214.64,194.0],[214.65,33.0],[214.66,126.0],[214.67,30.0]]]
["binance-futures","SOLUSDT",1738680389824,[[214.47,18.0],[214.46,27.0],[214.45,268.0],[214.44,83.0],[214.43,210.0]],[[214.48,24.0],[214.49,125.0],[214.5,261.0],[214.51,401.0],[214.52,474.0]]]
["binance-futures","SOLUSDT",1738680454998,[[213.93,1.0],[213.92,33.0],[213.91,25.0],[213.9,21.0]],[[213.94,250.0],[213.95,99.0],[213.96,120.0],[213.97,77.0],[213.98,71.0]]]
["binance-futures","SOLUSDT",1738680484055,[[213.15,32.0],[213.14,40.0],[213.13,94.0],[213.12,72.0]],[[213.16,241.0],[213.17,231.0],[213.18,22.0],[213.19,147.0],[213.2,100.0]]]
["binance-futures","SOLUSDT",1738680507936,[[213.52,1.0],[213.51,12.0],[213.5,53.0]],[[213.53,195.0],[213.54,567.0],[213.55,368.0],[213.56,36.0],[213.57,70.0]]]
["binance-futures","SOLUSDT",1738680573104,[[214.27,55.0],[214.26,22.0],[214.25,61.0],[214.24,143.0],[214.23,360.0]],[[214.28,16.0],[214.29,67.0],[214.3,4.0],[214.31,64.0],[214.32,81.0]]]
["binance-futures","SOLUSDT",1738680602020,[[214.27,293.0],[214.26,88.0],[214.25,292.0],[214.24,290.0],[214.23,253.0]],[[214.28,6.0],[214.29,14.0],[214.3,35.0],[214.31,16.0],[214.32,42.0]]]
["binance-futures","SOLUSDT",1738680626000,[[214.38,288.0],[214.37,46.0],[214.36,63.0],[214.35,271.0],[214.34,233.0]],[[214.39,10.0],[214.4,4.0],[214.41,69.0],[214.42,100.0],[214.43,103.0]]]
["binance-futures","SOLUSDT",1738680691853,[[213.98,1.0],[213.97,13.0],[213.96,37.0],[213.95,140.0],[213.94,134.0]],[[213.99,76.0],[214.0,38.0],[214.01,26.0],[214.02,33.0],[214.03,159.0]]]
["binance-futures","SOLUSDT",1738680720960,[[213.87,8.0],[213.86,10.0],[213.85,16.0],[213.84,17.0],[213.83,22.0]],[[213.88,78.0],[213.89,548.0],[213.9,601.0],[213.91,401.0],[213.92,409.0]]]
["binance-futures","SOLUSDT",1738680786280,[[214.86,29.0],[214.85,10.0],[214.84,58.0],[214.83,131.0],[214.82,208.0]],[[214.87,251.0],[214.88,450.0],[214.89,169.0],[214.9,155.0],[214.91,271.0]]]
["binance-futures","SOLUSDT",1738680815315,[[214.78,107.0],[214.77,34.0],[214.76,27.0],[214.75,154.0],[214.74,137.0]],[[214.79,430.0],[214.8,43.0],[214.81,79.0],[214.82,68.0],[214.83,117.0]]]
["binance-futures","SOLUSDT",1738680839649,[[215.07,72.0],[215.06,90.0],[215.05,72.0],[215.04,175.0],[215.03,64.0]],[[215.08,8.0],[215.09,173.0],[215.1,441.0],[215.11,135.0],[215.12,181.0]]]
["binance-futures","SOLUSDT",1738680905711,[[214.38,356.0],[214.37,44.0],[214.36,97.0],[214.35,195.0],[214.34,144.0]],[[214.39,78.0],[214.4,8.0],[214.41,90.0],[214.42,95.0],[214.43,83.0]]]
["binance-futures","SOLUSDT",1738680935156,[[215.02,9.0],[215.01,8.0],[215.0,134.0],[214.99,230.0]],[[215.03,747.0],[215.04,89.0],[215.05,201.0],[215.06,137.0],[215.07,112.0]]]
["binance-futures","SOLUSDT",1738680959659,[[214.97,64.0],[214.96,42.0],[214.95,229.0],[214.94,38.0],[214.93,266.0]],[[214.98,14.0],[214.99,31.0],[215.0,230.0],[215.01,113.0],[215.02,303.0]]]
["binance-futures","SOLUSDT",1738681031076,[[214.18,9.0],[214.17,148.0],[214.16,289.0],[214.15,261.0],[214.13,205.0]],[[214.19,33.0],[214.2,54.0],[214.21,420.0],[214.22,547.0],[214.23,328.0]]]
["binance-futures","SOLUSDT",1738681055462,[[214.16,30.0],[214.15,27.0],[214.14,86.0],[214.13,107.0],[214.12,140.0]],[[214.17,231.0],[214.18,9.0],[214.19,30.0],[214.2,202.0],[214.21,259.0]]]
["binance-futures","SOLUSDT",1738681122509,[[214.1,113.0],[214.09,46.0],[214.08,109.0],[214.07,158.0],[214.06,229.0]],[[214.11,45.0],[214.12,8.0],[214.13,149.0],[214.14,222.0],[214.15,14.0]]]
["binance-futures","SOLUSDT",1738681153737,[[214.05,6.0],[214.04,14.0],[214.03,12.0],[214.02,246.0],[214.01,148.0]],[[214.06,67.0],[214.07,995.0],[214.08,194.0],[214.09,299.0],[214.1,261.0]]]
["binance-futures","SOLUSDT",1738681179860,[[214.19,250.0],[214.18,58.0],[214.17,90.0],[214.16,20.0],[214.15,210.0]],[[214.2,52.0],[214.21,13.0],[214.22,25.0],[214.23,159.0],[214.24,63.0]]]
["binance-futures","SOLUSDT",1738681247268,[[214.79,125.0],[214.78,16.0],[214.77,15.0],[214.76,60.0],[214.75,195.0]],[[214.8,100.0],[214.81,103.0],[214.82,91.0],[214.83,65.0],[214.84,190.0]]]
["binance-futures","SOLUSDT",1738681276247,[[214.15,224.0],[214.14,87.0],[214.13,173.0],[214.12,65.0],[214.11,110.0]],[[214.16,3.0],[214.17,5.0],[214.18,2.0],[214.19,52.0],[214.2,238.0]]]
["binance-futures","SOLUSDT",1738681300204,[[213.698,25.0],[213.69,244.0],[213.68,45.0],[213.67,34.0],[213.66,115.0]],[[213.7,224.0],[213.71,108.0],[213.72,151.0],[213.73,170.0],[213.74,236.0]]]
["binance-futures","SOLUSDT",1738681370700,[[212.94,119.0],[212.93,122.0],[212.92,141.0],[212.91,167.0],[212.9,23.0]],[[212.95,43.0],[212.96,5.0],[212.97,73.0],[212.98,44.0],[212.99,160.0]]]
["binance-futures","SOLUSDT",1738681394657,[[212.39,148.0],[212.38,75.0],[212.37,335.0],[212.36,197.0],[212.35,153.0]],[[212.4,9.0],[212.41,22.0],[212.42,29.0],[212.43,80.0],[212.44,239.0]]]
["binance-futures","SOLUSDT",1738681459860,[[212.65,4.0],[212.64,10.0],[212.63,118.0],[212.62,29.0],[212.61,75.0]],[[212.66,114.0],[212.67,216.0],[212.68,166.0],[212.69,27.0],[212.7,135.0]]]
["binance-futures","SOLUSDT",1738681488791,[[212.77,278.0],[212.76,133.0],[212.75,205.0],[212.74,164.0],[212.73,113.0]],[[212.78,30.0],[212.79,17.0],[212.8,14.0],[212.81,27.0],[212.82,159.0]]]
["binance-futures","SOLUSDT",1738681512767,[[212.69,15.0],[212.68,9.0],[212.67,5.0],[212.66,9.0],[212.65,85.0]],[[212.7,63.0],[212.71,105.0],[212.72,101.0],[212.73,218.0],[212.74,422.0]]]
["binance-futures","SOLUSDT",1738681578089,[[212.81,20.0],[212.8,164.0],[212.79,50.0],[212.78,29.0],[212.77,111.0]],[[212.82,71.0],[212.83,61.0],[212.84,177.0],[212.85,359.0],[212.86,271.0]]]
["binance-futures","SOLUSDT",1738681606984,[[212.96,13.0],[212.95,10.0],[212.94,33.0],[212.93,36.0],[212.92,156.0]],[[212.97,282.0],[212.98,163.0],[212.99,25.0],[213.0,109.0],[213.01,96.0]]]
["binance-futures","SOLUSDT",1738681631090,[[213.69,234.0],[213.68,186.0],[213.67,364.0],[213.66,282.0],[213.65,225.0]],[[213.7,10.0],[213.71,67.0],[213.72,50.0],[213.73,193.0],[213.74,105.0]]]
["binance-futures","SOLUSDT",1738681701713,[[213.18,173.0],[213.17,67.0]],[[213.19,35.0],[213.2,62.0],[213.21,256.0],[213.22,109.0],[213.23,318.0]]]
["binance-futures","SOLUSDT",1738681725744,[[213.35,60.0],[213.34,398.0],[213.33,540.0],[213.32,436.0],[213.31,322.0]],[[213.36,141.0],[213.37,4.0],[213.38,50.0],[213.39,204.0],[213.4,201.0]]]
["binance-futures","SOLUSDT",1738681775888,[[213.68,329.0],[213.67,18.0],[213.66,83.0],[213.65,173.0],[213.64,274.0]],[[213.69,41.0],[213.7,11.0],[213.71,30.0],[213.72,154.0],[213.73,63.0]]]
["binance-futures","SOLUSDT",1738681820371,[[213.76,4.0],[213.75,29.0],[213.74,37.0],[213.73,39.0],[213.72,308.0]],[[213.77,63.0],[213.78,160.0],[213.79,365.0],[213.8,149.0],[213.81,182.0]]]
["binance-futures","SOLUSDT",1738681844325,[[213.88,345.0],[213.87,155.0],[213.86,82.0],[213.85,141.0],[213.84,340.0]],[[213.89,55.0],[213.9,2.0],[213.91,72.0],[213.92,272.0],[213.93,157.0]]]
["binance-futures","SOLUSDT",1738681914703,[[213.71,81.0],[213.7,26.0],[213.69,93.0],[213.68,282.0],[213.67,532.0]],[[213.72,9.0],[213.73,6.0],[213.74,2.0],[213.75,153.0],[213.76,9.0]]]
["binance-futures","SOLUSDT",1738681938789,[[213.06,2.0],[213.05,128.0],[213.04,13.0],[213.03,226.0],[213.02,257.0]],[[213.07,17.0],[213.09,20.0],[213.1,114.0],[213.11,189.0],[213.12,350.0]]]
["binance-futures","SOLUSDT",1738681962787,[[212.95,64.0],[212.94,32.0],[212.93,155.0],[212.92,177.0],[212.91,150.0]],[[212.96,351.0],[212.97,12.0],[212.98,43.0],[212.99,194.0],[213.0,208.0]]]
["binance-futures","SOLUSDT",1738682033126,[[212.07,63.0],[212.06,57.0],[212.05,97.0],[212.04,179.0],[212.03,198.0]],[[212.08,46.0],[212.09,7.0],[212.1,15.0],[212.11,108.0],[212.12,277.0]]]
["binance-futures","SOLUSDT",1738682056995,[[212.46,219.0],[212.45,32.0],[212.44,202.0],[212.43,139.0],[212.42,197.0]],[[212.47,5.0],[212.48,26.0],[212.49,44.0],[212.5,85.0],[212.51,121.0]]]
["binance-futures","SOLUSDT",1738682122250,[[213.07,132.0],[213.06,197.0],[213.05,267.0],[213.04,322.0],[213.03,5.0]],[[213.08,22.0],[213.09,19.0],[213.1,55.0],[213.11,109.0],[213.12,72.0]]]
["binance-futures","SOLUSDT",1738682151144,[[212.65,8.0],[212.64,41.0],[212.63,25.0]],[[212.66,81.0],[212.67,117.0],[212.68,242.0],[212.69,91.0],[212.7,139.0]]]
["binance-futures","SOLUSDT",1738682175301,[[213.15,66.0],[213.14,6.0],[213.13,44.0],[213.12,215.0],[213.11,279.0]],[[213.16,164.0],[213.17,17.0],[213.18,71.0],[213.19,277.0],[213.2,256.0]]]
["binance-futures","SOLUSDT",1738682245391,[[210.5,3.0],[210.49,134.0],[210.48,263.0],[210.47,43.0],[210.46,268.0]],[[210.53,23.0],[210.54,23.0],[210.55,23.0],[210.56,13.0],[210.57,269.0]]]
["binance-futures","SOLUSDT",1738682269266,[[210.52,2.0],[210.51,2.0],[210.5,29.0],[210.49,15.0]],[[210.54,121.0],[210.55,67.0],[210.56,39.0],[210.57,128.0],[210.58,253.0]]]
["binance-futures","SOLUSDT",1738682293140,[[210.11,623.0],[210.08,24.0],[210.06,102.0],[210.05,86.0],[210.04,23.0]],[[210.12,10.0],[210.16,17.0],[210.17,53.0],[210.18,323.0],[210.19,218.0]]]
["binance-futures","SOLUSDT",1738682362915,[[210.83,13.0],[210.82,36.0],[210.81,63.0],[210.8,117.0],[210.79,126.0]],[[210.84,157.0],[210.85,108.0],[210.86,15.0],[210.87,42.0],[210.88,73.0]]]
["binance-futures","SOLUSDT",1738682386769,[[211.82,84.0],[211.81,32.0],[211.8,63.0],[211.79,35.0],[211.78,95.0]],[[211.83,112.0],[211.84,14.0],[211.85,75.0],[211.86,64.0],[211.87,14.0]]]
["binance-futures","SOLUSDT",1738682415536,[[211.78,388.0],[211.77,26.0],[211.76,80.0],[211.75,54.0],[211.74,125.0]],[[211.79,10.0],[211.8,6.0],[211.81,18.0],[211.82,36.0],[211.83,50.0]]]
["binance-futures","SOLUSDT",1738682480510,[[212.39,25.0],[212.38,6.0],[212.37,5.0],[212.36,4.0],[212.35,30.0]],[[212.4,98.0],[212.41,122.0],[212.42,211.0],[212.43,200.0],[212.44,180.0]]]
["binance-futures","SOLUSDT",1738682504376,[[212.34,91.0],[212.33,15.0],[212.32,37.0],[212.31,39.0],[212.3,86.0]],[[212.35,6.0],[212.36,9.0],[212.37,115.0],[212.38,125.0],[212.39,257.0]]]
["binance-futures","SOLUSDT",1738682574419,[[212.55,3.0],[212.54,90.0],[212.53,28.0],[212.52,44.0]],[[212.56,255.0],[212.57,155.0],[212.58,158.0],[212.59,233.0],[212.6,211.0]]]
["binance-futures","SOLUSDT",1738682598299,[[212.37,73.0],[212.36,82.0],[212.35,141.0],[212.34,81.0],[212.33,128.0]],[[212.38,38.0],[212.39,7.0],[212.4,102.0],[212.41,42.0],[212.42,38.0]]]
["binance-futures","SOLUSDT",1738682622319,[[212.07,36.0],[212.06,91.0],[212.05,160.0],[212.04,74.0],[212.03,103.0]],[[212.08,55.0],[212.09,8.0],[212.1,29.0],[212.11,174.0],[212.12,34.0]]]
["binance-futures","SOLUSDT",1738682692413,[[212.39,369.0],[212.38,8.0],[212.37,7.0],[212.36,58.0],[212.35,170.0]],[[212.4,18.0],[212.41,35.0],[212.42,128.0],[212.43,195.0],[212.44,64.0]]]
["binance-futures","SOLUSDT",1738682716438,[[212.81,77.0],[212.8,173.0],[212.79,183.0],[212.78,294.0],[212.77,361.0]],[[212.82,9.0],[212.83,11.0],[212.84,5.0],[212.85,95.0],[212.86,77.0]]]
["binance-futures","SOLUSDT",1738682745298,[[212.99,23.0],[212.98,5.0],[212.97,13.0],[212.96,34.0],[212.95,94.0]],[[213.0,265.0],[213.01,20.0],[213.02,71.0],[213.03,230.0],[213.04,92.0]]]
["binance-futures","SOLUSDT",1738682810655,[[213.4,1.0],[213.39,1.0],[213.38,100.0],[213.37,104.0],[213.36,42.0]],[[213.41,332.0],[213.42,81.0],[213.43,7.0],[213.44,5.0],[213.45,14.0]]]
["binance-futures","SOLUSDT",1738682834777,[[212.93,25.0],[212.92,75.0],[212.91,90.0]],[[212.94,187.0],[212.95,112.0],[212.96,37.0],[212.97,63.0],[212.98,223.0]]]
["binance-futures","SOLUSDT",1738682905332,[[213.05,84.0],[213.04,11.0],[213.03,152.0],[213.02,35.0],[213.01,162.0]],[[213.06,48.0],[213.07,82.0],[213.08,139.0],[213.09,142.0],[213.1,259.0]]]
["binance-futures","SOLUSDT",1738682929466,[[212.83,31.0],[212.82,27.0],[212.81,389.0],[212.8,146.0],[212.79,168.0]],[[212.84,56.0],[212.85,49.0],[212.86,64.0],[212.87,94.0],[212.88,53.0]]]
["binance-futures","SOLUSDT",1738682953658,[[212.77,221.0],[212.76,182.0],[212.75,208.0],[212.74,150.0],[212.73,207.0]],[[212.78,3.0],[212.79,39.0],[212.8,33.0],[212.81,96.0],[212.82,135.0]]]
["binance-futures","SOLUSDT",1738683024201,[[211.95,169.0],[211.94,82.0],[211.93,12.0],[211.92,11.0],[211.91,35.0]],[[211.96,19.0],[211.97,51.0],[211.98,147.0],[211.99,55.0],[212.0,160.0]]]
["binance-futures","SOLUSDT",1738683048344,[[212.26,48.0],[212.25,11.0],[212.24,103.0],[212.23,27.0],[212.22,130.0]],[[212.27,182.0],[212.28,206.0],[212.29,79.0],[212.3,64.0],[212.31,71.0]]]
["binance-futures","SOLUSDT",1738683077373,[[211.82,3.0],[211.81,9.0],[211.8,204.0],[211.79,105.0],[211.78,383.0]],[[211.83,63.0],[211.84,73.0],[211.85,22.0],[211.86,108.0],[211.87,69.0]]]
["binance-futures","SOLUSDT",1738683143314,[[213.03,12.0],[213.02,100.0],[213.01,98.0],[213.0,181.0],[212.99,172.0]],[[213.04,158.0],[213.05,135.0],[213.06,101.0],[213.07,58.0],[213.08,39.0]]]
["binance-futures","SOLUSDT",1738683167244,[[212.67,4.0],[212.66,68.0],[212.65,35.0],[212.64,158.0],[212.63,82.0]],[[212.68,484.0],[212.69,131.0],[212.7,185.0],[212.71,114.0],[212.72,15.0]]]
["binance-futures","SOLUSDT",1738683237790,[[213.32,2.0],[213.31,10.0],[213.3,48.0],[213.29,166.0],[213.28,100.0]],[[213.33,455.0],[213.34,167.0],[213.35,47.0],[213.36,106.0],[213.37,162.0]]]
["binance-futures","SOLUSDT",1738683261718,[[213.25,96.0],[213.24,4.0],[213.23,62.0],[213.22,176.0],[213.21,347.0]],[[213.26,154.0],[213.27,151.0],[213.28,160.0],[213.29,75.0],[213.3,50.0]]]
["binance-futures","SOLUSDT",1738683290837,[[213.31,281.0],[213.3,11.0],[213.29,72.0],[213.28,102.0],[213.27,218.0]],[[213.32,190.0],[213.33,44.0],[213.34,55.0],[213.35,331.0],[213.36,173.0]]]
["binance-futures","SOLUSDT",1738683356469,[[213.89,213.0],[213.88,86.0],[213.87,111.0],[213.86,80.0],[213.85,158.0]],[[213.9,255.0],[213.91,19.0],[213.92,72.0],[213.93,207.0],[213.94,124.0]]]
["binance-futures","SOLUSDT",1738683380435,[[213.65,56.0],[213.64,416.0],[213.63,399.0],[213.62,160.0],[213.61,95.0]],[[213.66,4.0],[213.67,20.0],[213.68,136.0],[213.69,329.0],[213.7,211.0]]]
["binance-futures","SOLUSDT",1738683409369,[[213.69,4.0],[213.68,7.0],[213.67,67.0],[213.66,89.0],[213.65,204.0]],[[213.7,114.0],[213.71,66.0],[213.72,75.0],[213.73,57.0],[213.74,185.0]]]
["binance-futures","SOLUSDT",1738683475044,[[213.59,9.0],[213.58,6.0],[213.57,78.0],[213.56,114.0],[213.55,115.0]],[[213.6,171.0],[213.61,102.0],[213.62,322.0],[213.63,612.0],[213.64,224.0]]]
["binance-futures","SOLUSDT",1738683499100,[[213.36,102.0],[213.35,165.0],[213.34,144.0],[213.33,72.0],[213.32,251.0]],[[213.37,2.0],[213.38,8.0],[213.39,43.0],[213.4,285.0],[213.41,227.0]]]
["binance-futures","SOLUSDT",1738683569833,[[214.17,57.0],[214.16,16.0],[214.15,65.0],[214.14,21.0],[214.13,135.0]],[[214.18,176.0],[214.19,94.0],[214.2,67.0],[214.21,210.0],[214.22,93.0]]]
["binance-futures","SOLUSDT",1738683594122,[[213.97,99.0],[213.96,4.0],[213.95,47.0],[213.94,251.0],[213.93,244.0]],[[213.98,1.0],[213.99,19.0],[214.0,76.0],[214.01,86.0],[214.02,138.0]]]
["binance-futures","SOLUSDT",1738683623073,[[214.46,149.0],[214.45,173.0],[214.44,253.0],[214.43,175.0],[214.42,136.0]],[[214.47,2.0],[214.48,28.0],[214.49,186.0],[214.5,1050.0],[214.51,140.0]]]
["binance-futures","SOLUSDT",1738683689069,[[214.29,124.0],[214.28,334.0],[214.27,315.0],[214.26,235.0],[214.25,432.0]],[[214.3,14.0],[214.31,1.0],[214.32,4.0],[214.33,17.0],[214.34,42.0]]]
["binance-futures","SOLUSDT",1738683713501,[[214.35,205.0],[214.34,11.0],[214.33,51.0],[214.32,154.0],[214.31,448.0]],[[214.36,212.0],[214.37,26.0],[214.38,83.0],[214.39,32.0],[214.4,80.0]]]
["binance-futures","SOLUSDT",1738683743014,[[214.73,366.0],[214.72,126.0],[214.71,93.0],[214.7,206.0],[214.69,391.0]],[[214.74,59.0],[214.75,8.0],[214.76,78.0],[214.77,7.0],[214.78,33.0]]]
["binance-futures","SOLUSDT",1738683809406,[[214.23,16.0],[214.22,21.0],[214.21,171.0],[214.2,232.0],[214.19,436.0]],[[214.24,160.0],[214.25,77.0],[214.26,14.0],[214.27,56.0],[214.28,173.0]]]
["binance-futures","SOLUSDT",1738683833645,[[213.86,9.0],[213.85,11.0],[213.84,68.0],[213.83,146.0],[213.82,250.0]],[[213.87,209.0],[213.88,135.0],[213.89,150.0],[213.9,13.0],[213.91,92.0]]]
["binance-futures","SOLUSDT",1738683905166,[[213.79,51.0],[213.78,73.0],[213.77,258.0],[213.76,110.0],[213.75,325.0]],[[213.8,43.0],[213.81,25.0],[213.82,97.0],[213.83,159.0],[213.84,101.0]]]
["binance-futures","SOLUSDT",1738683929433,[[213.77,4.0],[213.76,66.0],[213.75,241.0],[213.74,79.0],[213.73,228.0]],[[213.78,134.0],[213.79,10.0],[213.8,28.0],[213.81,148.0],[213.82,38.0]]]
["binance-futures","SOLUSDT",1738683958700,[[213.43,2.0],[213.42,18.0],[213.41,123.0],[213.4,222.0],[213.39,230.0]],[[213.44,86.0],[213.45,155.0],[213.46,169.0],[213.47,235.0],[213.48,225.0]]]
["binance-futures","SOLUSDT",1738684024703,[[213.6,117.0],[213.59,196.0],[213.58,167.0],[213.57,156.0],[213.56,291.0]],[[213.61,23.0],[213.62,31.0],[213.63,36.0],[213.64,61.0],[213.65,233.0]]]
["binance-futures","SOLUSDT",1738684048810,[[214.02,458.0],[214.01,193.0],[214.0,125.0],[213.99,95.0],[213.98,242.0]],[[214.03,1.0],[214.04,5.0],[214.05,12.0],[214.06,13.0],[214.07,53.0]]]
["binance-futures","SOLUSDT",1738684077952,[[214.37,95.0],[214.36,13.0],[214.35,61.0],[214.34,202.0],[214.33,289.0]],[[214.38,75.0],[214.39,49.0],[214.4,91.0],[214.41,49.0],[214.42,107.0]]]
["binance-futures","SOLUSDT",1738684144744,[[214.55,78.0],[214.54,122.0],[214.53,145.0],[214.52,306.0],[214.51,855.0]],[[214.56,49.0],[214.57,57.0],[214.58,97.0],[214.59,285.0],[214.6,218.0]]]
["binance-futures","SOLUSDT",1738684174648,[[214.82,344.0],[214.81,39.0],[214.8,60.0],[214.79,227.0],[214.78,342.0]],[[214.83,3.0],[214.84,28.0],[214.85,33.0],[214.86,249.0],[214.87,49.0]]]
["binance-futures","SOLUSDT",1738684240382,[[215.36,158.0],[215.35,51.0],[215.34,145.0],[215.33,325.0],[215.32,318.0]],[[215.37,9.0],[215.38,9.0],[215.39,6.0],[215.4,19.0],[215.41,48.0]]]
["binance-futures","SOLUSDT",1738684264560,[[215.41,20.0],[215.4,11.0],[215.39,49.0],[215.38,113.0],[215.37,345.0]],[[215.42,92.0],[215.43,47.0],[215.44,146.0],[215.45,159.0],[215.46,220.0]]]
["binance-futures","SOLUSDT",1738684293475,[[215.63,6.0],[215.62,71.0],[215.61,139.0],[215.6,128.0],[215.59,119.0]],[[215.64,107.0],[215.65,56.0],[215.66,47.0],[215.67,50.0],[215.68,67.0]]]
["binance-futures","SOLUSDT",1738684359359,[[216.05,120.0],[216.04,67.0],[216.03,216.0],[216.02,434.0],[216.01,4777.0]],[[216.06,75.0],[216.07,1.0],[216.08,101.0],[216.09,375.0],[216.1,158.0]]]
["binance-futures","SOLUSDT",1738684384113,[[216.04,53.0],[216.03,176.0],[216.02,260.0],[216.01,3927.0],[216.0,25329.0]],[[216.05,455.0],[216.06,21.0],[216.07,159.0],[216.08,58.0],[216.09,165.0]]]
["binance-futures","SOLUSDT",1738684413214,[[215.54,71.0],[215.53,40.0],[215.52,182.0],[215.51,151.0],[215.5,241.0]],[[215.55,134.0],[215.56,136.0],[215.57,453.0],[215.58,168.0],[215.59,78.0]]]
["binance-futures","SOLUSDT",1738684479738,[[216.17,104.0],[216.16,81.0],[216.15,54.0],[216.14,311.0]],[[216.18,742.0],[216.19,422.0],[216.2,532.0],[216.21,369.0],[216.22,421.0]]]
["binance-futures","SOLUSDT",1738684510541,[[216.04,2.0],[216.03,39.0],[216.02,391.0],[216.01,4958.0],[216.0,30959.0]],[[216.05,344.0],[216.06,159.0],[216.07,184.0],[216.08,183.0],[216.09,349.0]]]
["binance-futures","SOLUSDT",1738684534603,[[215.61,229.0],[215.6,29.0],[215.59,213.0],[215.58,248.0],[215.57,510.0]],[[215.62,359.0],[215.63,68.0],[215.64,92.0],[215.65,216.0],[215.66,102.0]]]
["binance-futures","SOLUSDT",1738684600430,[[216.19,588.0],[216.18,284.0],[216.17,170.0],[216.16,102.0],[216.15,333.0]],[[216.2,26.0],[216.21,8.0],[216.22,11.0],[216.23,68.0],[216.24,52.0]]]
["binance-futures","SOLUSDT",1738684629799,[[216.31,1.0],[216.3,51.0],[216.29,151.0],[216.28,71.0],[216.27,173.0]],[[216.32,243.0],[216.33,9.0],[216.34,7.0],[216.35,25.0],[216.36,96.0]]]
["binance-futures","SOLUSDT",1738684697051,[[216.13,31.0],[216.12,53.0],[216.11,39.0],[216.1,298.0],[216.09,124.0]],[[216.14,215.0],[216.15,26.0],[216.16,138.0],[216.17,253.0],[216.18,99.0]]]
["binance-futures","SOLUSDT",1738684726730,[[215.92,31.0],[215.91,81.0],[215.9,347.0],[215.89,194.0],[215.88,359.0]],[[215.93,135.0],[215.94,123.0],[215.95,201.0],[215.96,163.0],[215.97,110.0]]]
["binance-futures","SOLUSDT",1738684751024,[[215.67,453.0],[215.66,148.0],[215.65,89.0],[215.64,24.0],[215.63,110.0]],[[215.68,6.0],[215.69,8.0],[215.7,116.0],[215.71,150.0],[215.72,44.0]]]
["binance-futures","SOLUSDT",1738684821561,[[215.74,17.0],[215.73,185.0],[215.72,127.0],[215.71,166.0],[215.7,183.0]],[[215.75,187.0],[215.76,85.0],[215.77,47.0],[215.78,68.0],[215.79,142.0]]]
["binance-futures","SOLUSDT",1738684873272,[[216.36,22.0],[216.35,13.0],[216.34,62.0],[216.33,40.0],[216.32,70.0]],[[216.37,198.0],[216.38,125.0],[216.39,108.0],[216.4,118.0],[216.41,226.0]]]
["binance-futures","SOLUSDT",1738684875140,[[216.38,158.0],[216.37,195.0],[216.36,118.0],[216.35,84.0],[216.34,233.0]],[[216.39,38.0],[216.4,8.0],[216.41,13.0],[216.42,55.0],[216.43,263.0]]]
["binance-futures","SOLUSDT",1738684941851,[[216.5,268.0],[216.49,173.0],[216.48,110.0],[216.47,100.0],[216.46,167.0]],[[216.51,113.0],[216.52,13.0],[216.53,67.0],[216.54,218.0],[216.55,227.0]]]
["binance-futures","SOLUSDT",1738684971276,[[216.12,140.0],[216.11,142.0],[216.1,201.0],[216.09,474.0],[216.08,377.0]],[[216.13,372.0],[216.14,26.0],[216.15,172.0],[216.16,186.0],[216.17,104.0]]]
["binance-futures","SOLUSDT",1738685036731,[[216.6,270.0],[216.59,99.0],[216.58,73.0],[216.57,13.0],[216.56,169.0]],[[216.61,153.0],[216.62,8.0],[216.63,16.0],[216.64,148.0],[216.65,148.0]]]
["binance-futures","SOLUSDT",1738685065700,[[217.58,135.0],[217.57,10.0],[217.56,5.0],[217.55,91.0],[217.54,270.0]],[[217.59,147.0],[217.6,32.0],[217.61,205.0],[217.62,99.0],[217.63,96.0]]]
["binance-futures","SOLUSDT",1738685089842,[[217.29,36.0],[217.28,63.0],[217.27,42.0],[217.26,164.0],[217.25,212.0]],[[217.3,249.0],[217.31,425.0],[217.32,170.0],[217.33,184.0],[217.34,94.0]]]
["binance-futures","SOLUSDT",1738685155374,[[217.17,63.0],[217.16,8.0],[217.15,33.0],[217.14,172.0],[217.13,284.0]],[[217.18,96.0],[217.19,265.0],[217.2,369.0],[217.21,294.0],[217.22,510.0]]]
["binance-futures","SOLUSDT",1738685184285,[[217.2,35.0],[217.19,22.0],[217.18,79.0],[217.17,129.0],[217.16,232.0]],[[217.21,106.0],[217.22,73.0],[217.23,152.0],[217.24,423.0],[217.25,155.0]]]
["binance-futures","SOLUSDT",1738685208522,[[217.02,115.0],[217.01,3915.0],[217.0,26159.0],[216.99,38.0],[216.98,86.0]],[[217.03,87.0],[217.04,34.0],[217.05,49.0],[217.06,113.0],[217.07,246.0]]]
["binance-futures","SOLUSDT",1738685275036,[[216.95,51.0],[216.94,52.0],[216.93,206.0],[216.92,125.0],[216.91,426.0]],[[216.96,361.0],[216.97,345.0],[216.98,283.0],[216.99,38.0],[217.0,232.0]]]
["binance-futures","SOLUSDT",1738685304049,[[216.41,377.0],[216.4,268.0],[216.39,409.0],[216.38,126.0],[216.37,40.0]],[[216.42,9.0],[216.43,41.0],[216.44,53.0],[216.45,108.0],[216.46,214.0]]]
["binance-futures","SOLUSDT",1738685370131,[[216.79,212.0],[216.78,7.0],[216.77,41.0],[216.76,123.0],[216.75,406.0]],[[216.8,47.0],[216.81,33.0],[216.82,145.0],[216.83,129.0],[216.84,304.0]]]
["binance-futures","SOLUSDT",1738685401031,[[216.66,17.0],[216.65,63.0],[216.64,237.0],[216.63,678.0],[216.62,657.0]],[[216.67,118.0],[216.68,153.0],[216.69,66.0],[216.7,86.0],[216.71,184.0]]]
["binance-futures","SOLUSDT",1738685425387,[[216.39,389.0],[216.38,213.0],[216.37,80.0],[216.36,165.0],[216.35,205.0]],[[216.4,5.0],[216.41,1.0],[216.42,69.0],[216.43,198.0],[216.44,180.0]]]
["binance-futures","SOLUSDT",1738685491986,[[216.17,16.0],[216.16,9.0],[216.15,36.0],[216.14,99.0],[216.13,136.0]],[[216.18,300.0],[216.19,15.0],[216.2,22.0],[216.21,62.0],[216.22,204.0]]]
["binance-futures","SOLUSDT",1738685522539,[[216.19,139.0],[216.18,47.0],[216.17,97.0],[216.16,173.0],[216.15,263.0]],[[216.2,11.0],[216.21,18.0],[216.22,53.0],[216.23,77.0],[216.24,231.0]]]
["binance-futures","SOLUSDT",1738685547418,[[216.37,109.0],[216.36,33.0],[216.35,109.0],[216.34,100.0],[216.33,512.0]],[[216.38,291.0],[216.39,13.0],[216.4,12.0],[216.41,44.0],[216.42,247.0]]]
["binance-futures","SOLUSDT",1738685619811,[[217.09,9.0],[217.08,25.0],[217.07,2.0],[217.06,18.0],[217.05,20.0]],[[217.1,130.0],[217.11,68.0],[217.12,81.0],[217.13,100.0],[217.14,129.0]]]
["binance-futures","SOLUSDT",1738685644034,[[217.43,34.0],[217.42,7.0],[217.41,55.0],[217.4,122.0],[217.39,106.0]],[[217.44,18.0],[217.45,40.0],[217.46,60.0],[217.47,49.0],[217.48,118.0]]]
["binance-futures","SOLUSDT",1738685710239,[[217.8,93.0],[217.79,16.0],[217.78,53.0],[217.77,66.0],[217.76,196.0]],[[217.81,56.0],[217.82,33.0],[217.83,113.0],[217.84,158.0],[217.85,160.0]]]
["binance-futures","SOLUSDT",1738685739290,[[216.98,62.0],[216.97,73.0],[216.96,286.0],[216.95,548.0],[216.94,117.0]],[[216.99,22.0],[217.0,37.0],[217.01,92.0],[217.02,86.0],[217.03,98.0]]]
["binance-futures","SOLUSDT",1738685763474,[[216.706,8.0],[216.7,63.0],[216.69,12.0],[216.68,16.0],[216.67,26.0]],[[216.71,30.0],[216.72,38.0],[216.73,154.0],[216.74,174.0],[216.75,221.0]]]
["binance-futures","SOLUSDT",1738685829543,[[216.25,202.0],[216.24,96.0],[216.23,217.0],[216.22,985.0],[216.21,3008.0]],[[216.26,26.0],[216.27,7.0],[216.28,3.0],[216.29,17.0],[216.3,95.0]]]
["binance-futures","SOLUSDT",1738685859271,[[216.82,31.0],[216.81,38.0],[216.8,39.0],[216.79,81.0],[216.78,197.0]],[[216.83,141.0],[216.84,30.0],[216.85,120.0],[216.86,159.0],[216.87,165.0]]]
["binance-futures","SOLUSDT",1738685884560,[[216.55,40.0],[216.54,33.0],[216.53,64.0],[216.52,214.0],[216.51,157.0]],[[216.56,89.0],[216.57,155.0],[216.58,95.0],[216.59,79.0],[216.6,152.0]]]
["binance-futures","SOLUSDT",1738685957293,[[216.13,34.0],[216.12,3.0],[216.11,32.0],[216.1,490.0],[216.09,196.0]],[[216.14,78.0],[216.15,86.0],[216.16,145.0],[216.17,64.0],[216.18,228.0]]]
["binance-futures","SOLUSDT",1738685982298,[[215.94,235.0],[215.93,258.0],[215.92,228.0],[215.91,271.0],[215.9,311.0]],[[215.95,1.0],[215.96,226.0],[215.97,24.0],[215.98,283.0],[215.99,5.0]]]
["binance-futures","SOLUSDT",1738686048872,[[215.84,284.0],[215.83,178.0],[215.82,123.0],[215.81,7.0],[215.8,159.0]],[[215.85,20.0],[215.86,5.0],[215.87,7.0],[215.88,16.0],[215.89,85.0]]]
["binance-futures","SOLUSDT",1738686078804,[[215.78,52.0],[215.77,38.0],[215.76,194.0],[215.75,218.0],[215.74,486.0]],[[215.79,110.0],[215.8,11.0],[215.81,63.0],[215.82,78.0],[215.83,50.0]]]
["binance-futures","SOLUSDT",1738686103496,[[215.92,264.0],[215.91,106.0],[215.9,351.0],[215.89,196.0],[215.88,176.0]],[[215.93,40.0],[215.94,4.0],[215.95,24.0],[215.96,51.0],[215.97,181.0]]]
["binance-futures","SOLUSDT",1738686177073,[[215.71,362.0],[215.7,324.0],[215.69,114.0],[215.68,33.0],[215.67,166.0]],[[215.72,2.0],[215.73,22.0],[215.74,193.0],[215.75,263.0],[215.76,351.0]]]
["binance-futures","SOLUSDT",1738686202000,[[215.43,129.0],[215.42,13.0],[215.41,22.0],[215.4,107.0],[215.39,288.0]],[[215.44,33.0],[215.45,11.0],[215.46,35.0],[215.47,216.0],[215.48,290.0]]]
["binance-futures","SOLUSDT",1738686226707,[[215.54,109.0],[215.53,120.0],[215.52,208.0],[215.51,221.0],[215.5,409.0]],[[215.55,31.0],[215.56,4.0],[215.57,67.0],[215.58,48.0],[215.59,120.0]]]
["binance-futures","SOLUSDT",1738686299417,[[215.82,83.0],[215.81,33.0],[215.8,116.0],[215.79,260.0],[215.78,475.0]],[[215.83,195.0],[215.84,92.0],[215.85,103.0],[215.86,160.0],[215.87,152.0]]]
["binance-futures","SOLUSDT",1738686324371,[[215.94,259.0],[215.93,158.0],[215.92,211.0],[215.91,38.0],[215.9,243.0]],[[215.95,82.0],[215.96,48.0],[215.97,116.0],[215.98,108.0],[215.99,416.0]]]
["binance-futures","SOLUSDT",1738686394648,[[215.72,229.0],[215.71,116.0],[215.7,273.0],[215.69,231.0],[215.68,214.0]],[[215.73,5.0],[215.74,10.0],[215.75,60.0],[215.76,241.0],[215.77,397.0]]]
["binance-futures","SOLUSDT",1738686425630,[[215.67,53.0],[215.66,10.0],[215.65,63.0],[215.64,176.0],[215.63,410.0]],[[215.68,203.0],[215.69,109.0],[215.7,269.0],[215.71,417.0],[215.72,392.0]]]
["binance-futures","SOLUSDT",1738686450835,[[216.11,26.0],[216.1,10.0],[216.09,72.0],[216.08,404.0],[216.07,207.0]],[[216.12,305.0],[216.13,284.0],[216.14,378.0],[216.15,186.0],[216.16,406.0]]]
["binance-futures","SOLUSDT",1738686526731,[[216.31,13.0],[216.3,11.0],[216.29,18.0],[216.28,95.0],[216.27,225.0]],[[216.32,143.0],[216.33,144.0],[216.34,292.0],[216.35,477.0],[216.36,387.0]]]
["binance-futures","SOLUSDT",1738686552156,[[216.55,173.0],[216.54,81.0],[216.53,31.0],[216.52,112.0],[216.51,165.0]],[[216.56,9.0],[216.57,20.0],[216.58,92.0],[216.59,503.0],[216.6,69.0]]]
["binance-futures","SOLUSDT",1738686577276,[[216.18,112.0],[216.17,13.0],[216.16,174.0],[216.15,204.0],[216.14,650.0]],[[216.19,133.0],[216.2,28.0],[216.21,215.0],[216.22,285.0],[216.23,482.0]]]
["binance-futures","SOLUSDT",1738686649434,[[216.12,83.0],[216.11,83.0],[216.1,186.0],[216.09,196.0],[216.08,387.0]],[[216.13,41.0],[216.14,72.0],[216.15,118.0],[216.16,166.0],[216.17,287.0]]]
["binance-futures","SOLUSDT",1738686674157,[[216.37,283.0],[216.36,175.0],[216.35,169.0],[216.34,207.0],[216.33,211.0]],[[216.38,87.0],[216.39,74.0],[216.4,469.0],[216.41,330.0],[216.42,79.0]]]
["binance-futures","SOLUSDT",1738686741433,[[216.8,6.0],[216.79,8.0],[216.78,14.0],[216.77,77.0],[216.76,86.0]],[[216.81,261.0],[216.82,88.0],[216.83,232.0],[216.84,334.0],[216.85,314.0]]]
["binance-futures","SOLUSDT",1738686771312,[[216.77,375.0],[216.76,117.0],[216.75,40.0],[216.74,79.0],[216.73,245.0]],[[216.78,22.0],[216.79,7.0],[216.8,25.0],[216.81,234.0],[216.82,334.0]]]
["binance-futures","SOLUSDT",1738686795930,[[216.9,100.0],[216.89,89.0],[216.88,136.0],[216.87,134.0],[216.86,124.0]],[[216.91,59.0],[216.92,42.0],[216.93,81.0],[216.94,321.0],[216.95,395.0]]]
["binance-futures","SOLUSDT",1738686869013,[[216.1,151.0],[216.09,104.0],[216.08,187.0],[216.06,227.0],[216.05,315.0]],[[216.11,53.0],[216.12,53.0],[216.13,125.0],[216.14,41.0],[216.15,166.0]]]
["binance-futures","SOLUSDT",1738686893615,[[216.03,187.0],[216.02,25.0],[216.01,43.0],[216.0,100.0],[215.99,277.0]],[[216.04,11.0],[216.05,8.0],[216.06,242.0],[216.07,113.0],[216.08,85.0]]]
["binance-futures","SOLUSDT",1738686917871,[[215.88,115.0],[215.87,153.0],[215.86,174.0],[215.85,86.0],[215.84,47.0]],[[215.89,26.0],[215.9,13.0],[215.91,24.0],[215.92,18.0],[215.93,143.0]]]
["binance-futures","SOLUSDT",1738686991230,[[216.03,5.0],[216.02,10.0],[216.01,162.0],[216.0,57.0]],[[216.04,258.0],[216.05,146.0],[216.06,48.0],[216.07,129.0],[216.08,296.0]]]
["binance-futures","SOLUSDT",1738687015893,[[216.15,110.0],[216.14,27.0],[216.13,310.0],[216.12,206.0],[216.11,251.0]],[[216.16,152.0],[216.17,12.0],[216.18,38.0],[216.19,78.0],[216.2,386.0]]]
["binance-futures","SOLUSDT",1738687046673,[[216.37,331.0],[216.36,343.0],[216.35,146.0],[216.34,68.0],[216.33,245.0]],[[216.38,1.0],[216.39,11.0],[216.4,89.0],[216.41,132.0],[216.42,250.0]]]
["binance-futures","SOLUSDT",1738687115576,[[216.38,46.0],[216.37,55.0],[216.36,191.0],[216.35,90.0],[216.34,218.0]],[[216.39,99.0],[216.4,64.0],[216.41,194.0],[216.42,343.0],[216.43,195.0]]]
["binance-futures","SOLUSDT",1738687142390,[[216.39,341.0],[216.38,109.0],[216.37,133.0],[216.36,35.0],[216.35,50.0]],[[216.4,5.0],[216.41,93.0],[216.42,83.0],[216.43,180.0],[216.44,283.0]]]
["binance-futures","SOLUSDT",1738687217210,[[216.04,98.0],[216.03,208.0],[216.02,180.0],[216.01,159.0],[216.0,549.0]],[[216.05,43.0],[216.06,23.0],[216.07,181.0],[216.08,219.0],[216.09,342.0]]]
["binance-futures","SOLUSDT",1738687242702,[[216.03,359.0],[216.02,330.0],[216.01,193.0],[216.0,159.0],[215.99,388.0]],[[216.04,2.0],[216.05,40.0],[216.06,171.0],[216.07,298.0],[216.08,397.0]]]
["binance-futures","SOLUSDT",1738687267961,[[215.86,885.0],[215.85,159.0],[215.84,169.0],[215.83,209.0],[215.82,310.0]],[[215.87,18.0],[215.88,54.0],[215.89,9.0],[215.9,94.0],[215.91,222.0]]]
["binance-futures","SOLUSDT",1738687339888,[[215.71,6.0],[215.7,9.0],[215.69,159.0],[215.68,204.0],[215.67,269.0]],[[215.72,340.0],[215.73,248.0],[215.74,81.0],[215.75,87.0],[215.76,256.0]]]
["binance-futures","SOLUSDT",1738687364749,[[215.5,202.0],[215.49,241.0],[215.48,494.0],[215.47,374.0],[215.46,258.0]],[[215.51,41.0],[215.52,10.0],[215.53,62.0],[215.54,89.0],[215.55,244.0]]]
["binance-futures","SOLUSDT",1738687394638,[[216.04,67.0],[216.03,20.0],[216.02,105.0],[216.01,311.0],[216.0,1559.0]],[[216.05,77.0],[216.06,152.0],[216.07,43.0],[216.08,155.0],[216.09,312.0]]]
["binance-futures","SOLUSDT",1738687462054,[[216.01,11.0],[216.0,18.0],[215.99,298.0]],[[216.02,398.0],[216.03,579.0],[216.04,140.0],[216.05,181.0],[216.06,208.0]]]
["binance-futures","SOLUSDT",1738687487185,[[216.19,144.0],[216.18,130.0],[216.17,198.0],[216.16,404.0],[216.15,589.0]],[[216.2,121.0],[216.21,76.0],[216.22,167.0],[216.23,230.0],[216.24,216.0]]]
["binance-futures","SOLUSDT",1738687559222,[[216.44,366.0],[216.43,291.0],[216.42,90.0],[216.41,278.0],[216.4,219.0]],[[216.45,49.0],[216.46,121.0],[216.47,22.0],[216.48,96.0],[216.49,208.0]]]
["binance-futures","SOLUSDT",1738687583914,[[216.51,17.0],[216.5,16.0],[216.49,238.0],[216.48,335.0],[216.47,469.0]],[[216.52,204.0],[216.53,34.0],[216.54,164.0],[216.55,305.0],[216.56,456.0]]]
["binance-futures","SOLUSDT",1738687608454,[[216.62,16.0],[216.61,48.0],[216.6,290.0],[216.59,535.0],[216.58,341.0]],[[216.63,199.0],[216.64,96.0],[216.65,158.0],[216.66,114.0],[216.67,192.0]]]
["binance-futures","SOLUSDT",1738687679724,[[216.68,9.0],[216.67,7.0],[216.66,23.0],[216.65,112.0],[216.64,532.0]],[[216.69,100.0],[216.7,55.0],[216.71,210.0],[216.72,294.0],[216.73,211.0]]]
["binance-futures","SOLUSDT",1738687704039,[[216.94,4.0],[216.93,16.0],[216.92,32.0],[216.91,206.0],[216.9,184.0]],[[216.95,130.0],[216.96,347.0],[216.97,442.0],[216.98,464.0],[216.99,631.0]]]
["binance-futures","SOLUSDT",1738687734100,[[216.77,166.0],[216.76,46.0],[216.75,127.0],[216.74,208.0],[216.73,235.0]],[[216.78,201.0],[216.79,108.0],[216.8,241.0],[216.81,267.0],[216.82,326.0]]]
["binance-futures","SOLUSDT",1738687800290,[[216.19,103.0],[216.18,7.0],[216.17,13.0],[216.16,234.0],[216.15,90.0]],[[216.2,129.0],[216.21,54.0],[216.22,183.0],[216.23,238.0],[216.24,258.0]]]
["binance-futures","SOLUSDT",1738687824360,[[215.91,88.0],[215.9,48.0],[215.89,235.0],[215.88,141.0],[215.87,179.0]],[[215.92,55.0],[215.93,10.0],[215.94,75.0],[215.95,340.0],[215.96,263.0]]]
["binance-futures","SOLUSDT",1738687896299,[[215.84,28.0],[215.83,26.0],[215.82,47.0],[215.81,97.0],[215.8,233.0]],[[215.85,207.0],[215.86,107.0],[215.87,264.0],[215.88,358.0],[215.89,420.0]]]
["binance-futures","SOLUSDT",1738687920780,[[215.66,83.0],[215.65,38.0],[215.64,287.0],[215.63,247.0],[215.62,241.0]],[[215.67,108.0],[215.68,33.0],[215.69,79.0],[215.7,300.0],[215.71,338.0]]]
["binance-futures","SOLUSDT",1738687949977,[[215.46,93.0],[215.45,33.0],[215.44,217.0],[215.43,146.0],[215.42,401.0]],[[215.47,15.0],[215.48,85.0],[215.49,135.0],[215.5,271.0],[215.51,110.0]]]
["binance-futures","SOLUSDT",1738688015823,[[215.7,12.0],[215.69,29.0],[215.68,152.0],[215.67,51.0],[215.66,133.0]],[[215.71,80.0],[215.72,243.0],[215.73,204.0],[215.74,127.0],[215.75,255.0]]]
["binance-futures","SOLUSDT",1738688044107,[[215.61,1.0],[215.6,9.0],[215.59,21.0],[215.58,91.0],[215.57,234.0]],[[215.62,139.0],[215.63,209.0],[215.64,163.0],[215.65,221.0],[215.66,225.0]]]
["binance-futures","SOLUSDT",1738688074089,[[215.36,108.0],[215.35,10.0],[215.34,61.0],[215.33,247.0],[215.32,276.0]],[[215.37,98.0],[215.38,69.0],[215.39,212.0],[215.4,62.0],[215.41,72.0]]]
["binance-futures","SOLUSDT",1738688141893,[[214.88,156.0],[214.87,91.0],[214.86,192.0],[214.85,119.0],[214.84,164.0]],[[214.89,95.0],[214.9,8.0],[214.91,152.0],[214.92,323.0],[214.93,314.0]]]
["binance-futures","SOLUSDT",1738688167384,[[214.92,216.0],[214.91,16.0],[214.9,28.0],[214.89,281.0],[214.88,238.0]],[[214.93,9.0],[214.94,40.0],[214.95,122.0],[214.96,167.0],[214.97,299.0]]]
["binance-futures","SOLUSDT",1738688242464,[[214.72,76.0],[214.71,168.0],[214.7,339.0],[214.69,405.0],[214.68,90.0]],[[214.73,6.0],[214.74,229.0],[214.75,174.0],[214.76,456.0],[214.77,370.0]]]
["binance-futures","SOLUSDT",1738688268091,[[214.72,450.0],[214.71,228.0],[214.7,173.0],[214.69,125.0],[214.68,112.0]],[[214.73,21.0],[214.74,86.0],[214.75,33.0],[214.76,222.0],[214.77,277.0]]]
["binance-futures","SOLUSDT",1738688298266,[[214.69,31.0],[214.68,4.0],[214.67,55.0],[214.66,133.0],[214.65,279.0]],[[214.7,129.0],[214.71,152.0],[214.72,313.0],[214.73,306.0],[214.74,451.0]]]
["binance-futures","SOLUSDT",1738688365077,[[214.69,381.0],[214.68,269.0],[214.67,347.0],[214.66,180.0],[214.65,258.0]],[[214.7,43.0],[214.71,61.0],[214.72,82.0],[214.73,199.0],[214.74,463.0]]]
["binance-futures","SOLUSDT",1738688390749,[[214.5,157.0],[214.49,73.0],[214.48,267.0],[214.47,416.0],[214.46,377.0]],[[214.51,4.0],[214.52,103.0],[214.53,48.0],[214.54,116.0],[214.55,249.0]]]
["binance-futures","SOLUSDT",1738688420374,[[214.65,297.0],[214.64,105.0],[214.63,249.0],[214.62,115.0],[214.61,247.0]],[[214.66,38.0],[214.67,64.0],[214.68,143.0],[214.69,299.0],[214.7,364.0]]]
["binance-futures","SOLUSDT",1738688488048,[[214.26,209.0],[214.25,37.0],[214.24,62.0],[214.23,135.0],[214.22,218.0]],[[214.27,28.0],[214.28,34.0],[214.29,84.0],[214.3,54.0],[214.31,66.0]]]
["binance-futures","SOLUSDT",1738688518527,[[214.21,386.0],[214.2,211.0],[214.19,72.0],[214.18,121.0],[214.17,231.0]],[[214.22,84.0],[214.23,15.0],[214.24,195.0],[214.25,253.0],[214.26,409.0]]]
["binance-futures","SOLUSDT",1738688586770,[[214.41,153.0],[214.4,74.0],[214.39,289.0],[214.38,319.0],[214.37,199.0]],[[214.42,56.0],[214.43,25.0],[214.44,105.0],[214.45,218.0],[214.46,349.0]]]
["binance-futures","SOLUSDT",1738688611739,[[214.58,360.0],[214.57,303.0],[214.56,147.0],[214.55,94.0],[214.54,248.0]],[[214.59,8.0],[214.6,41.0],[214.61,84.0],[214.62,217.0],[214.63,258.0]]]
["binance-futures","SOLUSDT",1738688642053,[[214.21,150.0],[214.2,11.0],[214.19,37.0],[214.18,288.0],[214.17,255.0]],[[214.22,102.0],[214.23,72.0],[214.24,254.0],[214.25,156.0],[214.26,273.0]]]
["binance-futures","SOLUSDT",1738688708538,[[214.27,4.0],[214.26,26.0],[214.25,6.0],[214.24,91.0],[214.23,331.0]],[[214.28,302.0],[214.29,147.0],[214.3,211.0],[214.31,256.0],[214.32,218.0]]]
["binance-futures","SOLUSDT",1738688732670,[[214.06,480.0],[214.05,270.0],[214.04,253.0],[214.03,508.0],[214.02,369.0]],[[214.07,9.0],[214.08,30.0],[214.09,5.0],[214.1,296.0],[214.11,67.0]]]
["binance-futures","SOLUSDT",1738688762090,[[213.98,8.0],[213.97,8.0],[213.96,41.0],[213.95,204.0],[213.94,505.0]],[[213.99,244.0],[214.0,30.0],[214.01,51.0],[214.02,265.0],[214.03,194.0]]]
["binance-futures","SOLUSDT",1738688829030,[[213.9,85.0],[213.89,22.0],[213.88,73.0],[213.87,69.0],[213.86,341.0]],[[213.91,150.0],[213.92,29.0],[213.93,73.0],[213.94,218.0],[213.95,176.0]]]
["binance-futures","SOLUSDT",1738688859133,[[214.05,143.0],[214.04,48.0],[214.03,66.0],[214.02,62.0],[214.01,268.0]],[[214.06,87.0],[214.07,50.0],[214.08,119.0],[214.09,246.0],[214.1,282.0]]]
["binance-futures","SOLUSDT",1738688927003,[[213.68,386.0],[213.67,612.0],[213.66,1100.0],[213.65,45.0],[213.64,124.0]],[[213.69,22.0],[213.7,5.0],[213.71,99.0],[213.72,267.0],[213.73,290.0]]]
["binance-futures","SOLUSDT",1738688951634,[[213.72,118.0],[213.71,42.0],[213.7,80.0],[213.69,202.0],[213.68,177.0]],[[213.73,187.0],[213.74,71.0],[213.75,131.0],[213.76,264.0],[213.77,188.0]]]
["binance-futures","SOLUSDT",1738688981668,[[213.77,9.0],[213.76,42.0],[213.75,55.0],[213.74,171.0],[213.73,338.0]],[[213.78,158.0],[213.79,118.0],[213.8,134.0],[213.81,281.0],[213.82,319.0]]]
["binance-futures","SOLUSDT",1738689049261,[[213.98,258.0],[213.97,56.0],[213.96,158.0],[213.95,88.0],[213.94,164.0]],[[213.99,30.0],[214.0,7.0],[214.01,23.0],[214.02,135.0],[214.03,286.0]]]
["binance-futures","SOLUSDT",1738689074017,[[213.94,484.0],[213.93,15.0],[213.92,318.0],[213.91,230.0],[213.9,375.0]],[[213.95,101.0],[213.96,19.0],[213.97,133.0],[213.98,142.0],[213.99,267.0]]]
["binance-futures","SOLUSDT",1738689103537,[[214.33,232.0],[214.32,54.0],[214.31,63.0],[214.3,149.0],[214.29,195.0]],[[214.34,210.0],[214.35,32.0],[214.36,20.0],[214.37,295.0],[214.38,190.0]]]
["binance-futures","SOLUSDT",1738689172510,[[214.77,35.0],[214.76,167.0],[214.75,212.0],[214.74,39.0],[214.73,212.0]],[[214.78,98.0],[214.79,257.0],[214.8,120.0],[214.81,72.0],[214.82,151.0]]]
["binance-futures","SOLUSDT",1738689203369,[[214.88,239.0],[214.87,106.0],[214.86,184.0],[214.85,238.0],[214.84,262.0]],[[214.89,392.0],[214.9,47.0],[214.91,66.0],[214.92,115.0],[214.93,202.0]]]
["binance-futures","SOLUSDT",1738689270424,[[216.15,39.0],[216.14,74.0],[216.13,84.0],[216.12,127.0],[216.11,210.0]],[[216.16,81.0],[216.17,1446.0],[216.18,23.0],[216.19,34.0],[216.2,107.0]]]
["binance-futures","SOLUSDT",1738689294863,[[215.81,82.0],[215.8,96.0],[215.79,27.0],[215.78,6.0],[215.77,155.0]],[[215.82,85.0],[215.83,8.0],[215.84,49.0],[215.85,262.0],[215.86,82.0]]]
["binance-futures","SOLUSDT",1738689324236,[[215.52,112.0],[215.51,16.0],[215.5,42.0],[215.49,139.0],[215.48,418.0]],[[215.53,242.0],[215.54,201.0],[215.55,97.0],[215.56,69.0],[215.57,43.0]]]
["binance-futures","SOLUSDT",1738689390396,[[216.43,13.0],[216.42,11.0],[216.41,51.0]],[[216.44,121.0],[216.45,158.0],[216.46,305.0],[216.47,63.0],[216.48,38.0]]]
["binance-futures","SOLUSDT",1738689419598,[[216.16,158.0],[216.15,92.0],[216.14,91.0],[216.13,19.0],[216.12,10.0]],[[216.17,113.0],[216.18,13.0],[216.19,40.0],[216.2,69.0],[216.21,237.0]]]
["binance-futures","SOLUSDT",1738689443871,[[215.82,375.0],[215.81,232.0],[215.8,149.0],[215.79,93.0],[215.78,8.0]],[[215.83,69.0],[215.84,4.0],[215.85,12.0],[215.86,27.0],[215.87,42.0]]]
["binance-futures","SOLUSDT",1738689510017,[[215.47,175.0],[215.46,73.0],[215.45,151.0],[215.44,256.0],[215.43,400.0]],[[215.48,242.0],[215.49,25.0],[215.5,90.0],[215.51,234.0],[215.52,182.0]]]
["binance-futures","SOLUSDT",1738689539481,[[215.26,169.0],[215.25,68.0],[215.24,74.0],[215.23,368.0],[215.22,311.0]],[[215.27,14.0],[215.28,26.0],[215.29,15.0],[215.3,7.0],[215.31,47.0]]]
["binance-futures","SOLUSDT",1738689606223,[[215.05,148.0],[215.04,9.0],[215.03,390.0],[215.02,301.0],[215.01,298.0]],[[215.06,158.0],[215.07,64.0],[215.08,32.0],[215.09,93.0],[215.1,169.0]]]
["binance-futures","SOLUSDT",1738689630531,[[214.99,99.0],[214.98,177.0],[214.97,213.0],[214.96,365.0],[214.95,564.0]],[[215.0,132.0],[215.01,68.0],[215.02,170.0],[215.03,276.0],[215.04,214.0]]]
["binance-futures","SOLUSDT",1738689660483,[[214.98,7.0],[214.97,9.0],[214.96,145.0],[214.95,208.0],[214.94,175.0]],[[214.99,298.0],[215.0,265.0],[215.01,224.0],[215.02,231.0],[215.03,233.0]]]
["binance-futures","SOLUSDT",1738689727747,[[214.64,256.0],[214.63,187.0],[214.62,170.0],[214.61,185.0],[214.6,318.0]],[[214.65,62.0],[214.66,146.0],[214.67,82.0],[214.68,19.0],[214.69,140.0]]]
["binance-futures","SOLUSDT",1738689758042,[[214.3,167.0],[214.29,16.0],[214.28,125.0],[214.27,308.0],[214.26,197.0]],[[214.31,61.0],[214.32,31.0],[214.33,47.0],[214.34,59.0],[214.35,308.0]]]
["binance-futures","SOLUSDT",1738689784205,[[214.55,119.0],[214.54,4.0],[214.53,162.0],[214.52,84.0],[214.51,189.0]],[[214.56,26.0],[214.57,8.0],[214.58,103.0],[214.59,196.0],[214.6,391.0]]]
["binance-futures","SOLUSDT",1738689855048,[[214.81,43.0],[214.8,12.0],[214.79,76.0],[214.78,244.0]],[[214.82,108.0],[214.83,82.0],[214.84,94.0],[214.85,142.0],[214.86,393.0]]]
["binance-futures","SOLUSDT",1738689886859,[[214.69,157.0],[214.68,94.0],[214.67,337.0],[214.66,312.0],[214.65,431.0]],[[214.7,85.0],[214.71,59.0],[214.72,83.0],[214.73,104.0],[214.74,219.0]]]
["binance-futures","SOLUSDT",1738689912118,[[214.42,507.0],[214.41,264.0],[214.4,123.0],[214.39,328.0],[214.38,112.0]],[[214.43,13.0],[214.44,5.0],[214.45,34.0],[214.46,92.0],[214.47,259.0]]]
["binance-futures","SOLUSDT",1738689980794,[[214.23,15.0],[214.22,23.0],[214.21,108.0],[214.2,138.0],[214.19,307.0]],[[214.24,259.0],[214.25,330.0],[214.26,255.0],[214.27,173.0],[214.28,402.0]]]
["binance-futures","SOLUSDT",1738690011448,[[214.19,13.0],[214.18,33.0],[214.17,107.0],[214.16,51.0],[214.15,78.0]],[[214.2,71.0],[214.21,58.0],[214.22,261.0],[214.23,216.0],[214.24,208.0]]]
["binance-futures","SOLUSDT",1738690081848,[[214.22,10.0],[214.21,23.0],[214.2,148.0],[214.19,191.0],[214.18,310.0]],[[214.23,172.0],[214.24,86.0],[214.25,283.0],[214.26,495.0],[214.27,181.0]]]
["binance-futures","SOLUSDT",1738690113304,[[214.04,260.0],[214.03,34.0],[214.02,205.0],[214.01,162.0],[214.0,293.0]],[[214.05,125.0],[214.06,48.0],[214.07,44.0],[214.08,207.0],[214.09,311.0]]]
["binance-futures","SOLUSDT",1738690139527,[[213.9,117.0],[213.89,45.0],[213.88,40.0],[213.87,111.0],[213.86,282.0]],[[213.91,93.0],[213.92,123.0],[213.93,191.0],[213.94,314.0],[213.95,373.0]]]
["binance-futures","SOLUSDT",1738690207679,[[213.79,17.0],[213.78,10.0],[213.77,13.0],[213.76,245.0],[213.75,551.0]],[[213.8,273.0],[213.81,321.0],[213.82,165.0],[213.83,181.0],[213.84,477.0]]]
["binance-futures","SOLUSDT",1738690236961,[[213.71,280.0],[213.7,243.0],[213.69,125.0],[213.68,254.0],[213.67,285.0]],[[213.72,70.0],[213.73,50.0],[213.74,18.0],[213.75,59.0],[213.76,245.0]]]
["binance-futures","SOLUSDT",1738690261734,[[213.61,60.0]],[[213.62,44.0],[213.63,112.0],[213.64,468.0],[213.65,435.0],[213.66,95.0]]]
["binance-futures","SOLUSDT",1738690333060,[[213.47,216.0],[213.46,12.0],[213.45,12.0],[213.44,113.0],[213.43,388.0]],[[213.48,115.0],[213.49,87.0],[213.5,67.0],[213.51,154.0],[213.52,318.0]]]
["binance-futures","SOLUSDT",1738690357489,[[213.14,164.0],[213.13,68.0],[213.12,66.0],[213.11,111.0],[213.1,324.0]],[[213.15,89.0],[213.16,29.0],[213.17,16.0],[213.18,155.0],[213.19,329.0]]]
["binance-futures","SOLUSDT",1738690425327,[[213.21,109.0],[213.2,36.0],[213.19,115.0],[213.18,76.0],[213.17,92.0]],[[213.22,39.0],[213.23,50.0],[213.24,83.0],[213.25,242.0],[213.26,368.0]]]
["binance-futures","SOLUSDT",1738690455087,[[212.88,12.0],[212.87,6.0],[212.86,52.0],[212.85,165.0],[212.84,59.0]],[[212.89,244.0],[212.9,59.0],[212.91,130.0],[212.92,126.0],[212.93,319.0]]]
["binance-futures","SOLUSDT",1738690479658,[[212.95,140.0],[212.94,17.0],[212.93,51.0],[212.92,84.0],[212.91,213.0]],[[212.96,54.0],[212.97,81.0],[212.98,40.0],[212.99,249.0],[213.0,889.0]]]
["binance-futures","SOLUSDT",1738690548805,[[213.22,272.0],[213.21,109.0],[213.2,41.0],[213.19,139.0],[213.18,254.0]],[[213.23,7.0],[213.24,7.0],[213.25,20.0],[213.26,126.0],[213.27,73.0]]]
["binance-futures","SOLUSDT",1738690578623,[[213.44,188.0],[213.43,82.0],[213.42,34.0],[213.41,61.0],[213.4,119.0]],[[213.45,30.0],[213.46,104.0],[213.47,95.0],[213.48,215.0],[213.49,535.0]]]
["binance-futures","SOLUSDT",1738690603071,[[213.3,115.0],[213.29,123.0],[213.28,326.0],[213.27,319.0],[213.26,353.0]],[[213.31,21.0],[213.32,23.0],[213.33,28.0],[213.34,307.0],[213.35,379.0]]]
["binance-futures","SOLUSDT",1738690677320,[[213.63,7.0],[213.62,50.0],[213.61,6.0],[213.6,343.0],[213.59,258.0]],[[213.64,121.0],[213.65,211.0],[213.66,95.0],[213.67,142.0],[213.68,165.0]]]
["binance-futures","SOLUSDT",1738690702143,[[213.31,139.0],[213.3,15.0],[213.29,19.0],[213.28,306.0]],[[213.32,177.0],[213.33,96.0],[213.34,239.0],[213.35,112.0],[213.36,333.0]]]
["binance-futures","SOLUSDT",1738690774904,[[213.19,144.0],[213.18,35.0],[213.17,175.0],[213.16,86.0],[213.15,379.0]],[[213.2,4.0],[213.21,9.0],[213.22,124.0],[213.23,79.0],[213.24,187.0]]]
["binance-futures","SOLUSDT",1738690805142,[[213.38,369.0],[213.37,400.0],[213.36,180.0],[213.35,228.0],[213.34,659.0]],[[213.39,2.0],[213.4,14.0],[213.41,175.0],[213.42,32.0],[213.43,175.0]]]
["binance-futures","SOLUSDT",1738690829725,[[213.12,10.0],[213.11,37.0],[213.1,40.0],[213.09,111.0],[213.08,153.0]],[[213.13,428.0],[213.14,100.0],[213.15,129.0],[213.16,244.0],[213.17,358.0]]]
["binance-futures","SOLUSDT",1738690906065,[[212.76,170.0],[212.75,151.0],[212.74,221.0],[212.73,233.0],[212.72,250.0]],[[212.77,5.0],[212.78,32.0],[212.79,140.0],[212.8,236.0],[212.81,385.0]]]
["binance-futures","SOLUSDT",1738690931258,[[212.4,281.0],[212.39,65.0],[212.38,17.0],[212.37,85.0],[212.36,88.0]],[[212.41,28.0],[212.42,17.0],[212.43,150.0],[212.44,301.0],[212.45,415.0]]]
["binance-futures","SOLUSDT",1738690956488,[[212.73,108.0],[212.72,26.0],[212.71,116.0],[212.7,336.0],[212.69,302.0]],[[212.74,137.0],[212.75,120.0],[212.76,172.0],[212.77,304.0],[212.78,307.0]]]
["binance-futures","SOLUSDT",1738691031895,[[213.19,169.0],[213.18,81.0],[213.17,99.0],[213.16,251.0],[213.15,188.0]],[[213.2,61.0],[213.21,64.0],[213.22,297.0],[213.23,460.0],[213.24,643.0]]]
["binance-futures","SOLUSDT",1738691058110,[[213.33,39.0],[213.32,33.0],[213.31,141.0],[213.3,528.0],[213.29,223.0]],[[213.34,112.0],[213.35,94.0],[213.36,152.0],[213.37,221.0],[213.38,221.0]]]
["binance-futures","SOLUSDT",1738691126031,[[213.49,43.0],[213.48,65.0],[213.47,305.0],[213.46,137.0],[213.45,243.0]],[[213.5,240.0],[213.51,81.0],[213.52,337.0],[213.53,194.0],[213.54,159.0]]]
["binance-futures","SOLUSDT",1738691155902,[[213.2,44.0],[213.19,49.0],[213.18,205.0],[213.17,391.0],[213.16,540.0]],[[213.21,106.0],[213.22,246.0],[213.23,160.0],[213.24,585.0],[213.25,737.0]]]
["binance-futures","SOLUSDT",1738691196587,[[213.08,1.0],[213.07,9.0],[213.06,71.0],[213.05,190.0]],[[213.09,572.0],[213.1,104.0],[213.11,139.0],[213.12,345.0],[213.13,438.0]]]
["binance-futures","SOLUSDT",1738691253603,[[213.06,160.0],[213.05,108.0],[213.04,293.0],[213.03,387.0],[213.02,278.0]],[[213.07,33.0],[213.08,30.0],[213.09,169.0],[213.1,189.0],[213.11,378.0]]]
["binance-futures","SOLUSDT",1738691279888,[[213.3,450.0],[213.29,251.0],[213.28,180.0],[213.27,277.0],[213.26,119.0]],[[213.31,3.0],[213.32,69.0],[213.33,143.0],[213.34,610.0],[213.35,263.0]]]
["binance-futures","SOLUSDT",1738691304820,[[213.5,2.0],[213.49,36.0],[213.48,53.0],[213.47,286.0],[213.46,279.0]],[[213.51,692.0],[213.52,180.0],[213.53,258.0],[213.54,239.0],[213.55,398.0]]]
["binance-futures","SOLUSDT",1738691376287,[[213.53,14.0],[213.52,67.0],[213.51,53.0],[213.5,96.0],[213.49,50.0]],[[213.54,89.0],[213.55,77.0],[213.56,435.0],[213.57,486.0],[213.58,592.0]]]
["binance-futures","SOLUSDT",1738691401106,[[213.68,162.0],[213.67,181.0],[213.66,48.0],[213.65,130.0],[213.64,69.0]],[[213.69,20.0],[213.7,120.0],[213.71,224.0],[213.72,335.0],[213.73,349.0]]]
["binance-futures","SOLUSDT",1738691467169,[[213.03,23.0],[213.02,43.0],[213.01,294.0],[213.0,104.0],[212.99,41.0]],[[213.04,95.0],[213.05,100.0],[213.06,290.0],[213.07,379.0],[213.08,486.0]]]
["binance-futures","SOLUSDT",1738691497018,[[212.96,17.0],[212.95,4.0],[212.94,38.0],[212.93,74.0],[212.92,90.0]],[[212.97,492.0],[212.98,283.0],[212.99,131.0],[213.0,298.0],[213.01,247.0]]]
["binance-futures","SOLUSDT",1738691521972,[[212.78,8.0],[212.77,7.0],[212.76,16.0],[212.75,42.0],[212.74,65.0]],[[212.79,393.0],[212.8,73.0],[212.81,293.0],[212.82,462.0],[212.83,366.0]]]
["binance-futures","SOLUSDT",1738691596055,[[213.02,165.0],[213.01,161.0],[213.0,72.0],[212.99,165.0],[212.98,194.0]],[[213.03,142.0],[213.04,87.0],[213.05,317.0],[213.06,337.0],[213.07,332.0]]]
["binance-futures","SOLUSDT",1738691622098,[[213.29,103.0],[213.28,108.0],[213.27,49.0],[213.26,120.0],[213.25,80.0]],[[213.3,17.0],[213.31,99.0],[213.32,67.0],[213.33,212.0],[213.34,300.0]]]
["binance-futures","SOLUSDT",1738691648144,[[213.45,2.0],[213.44,8.0],[213.43,158.0],[213.42,142.0],[213.41,378.0]],[[213.46,434.0],[213.47,114.0],[213.48,35.0],[213.49,190.0],[213.5,351.0]]]
["binance-futures","SOLUSDT",1738691723687,[[213.53,140.0],[213.52,185.0],[213.51,149.0],[213.5,166.0],[213.49,374.0]],[[213.54,2.0],[213.55,43.0],[213.56,122.0],[213.57,423.0],[213.58,548.0]]]
["binance-futures","SOLUSDT",1738691750572,[[213.66,146.0],[213.65,306.0],[213.64,253.0],[213.63,499.0],[213.62,323.0]],[[213.67,88.0],[213.68,4.0],[213.69,114.0],[213.7,104.0],[213.71,192.0]]]
["binance-futures","SOLUSDT",1738691780885,[[213.66,262.0],[213.65,282.0],[213.64,152.0],[213.63,302.0],[213.62,394.0]],[[213.67,22.0],[213.68,25.0],[213.69,125.0],[213.7,251.0],[213.71,389.0]]]
["binance-futures","SOLUSDT",1738691850446,[[213.82,46.0],[213.81,97.0],[213.8,358.0],[213.79,99.0],[213.78,408.0]],[[213.83,149.0],[213.84,162.0],[213.85,221.0],[213.86,185.0],[213.87,264.0]]]
["binance-futures","SOLUSDT",1738691876655,[[213.9,8.0],[213.89,56.0],[213.88,185.0],[213.87,150.0],[213.86,329.0]],[[213.91,155.0],[213.92,47.0],[213.93,95.0],[213.94,207.0],[213.95,339.0]]]
["binance-futures","SOLUSDT",1738691953396,[[213.82,85.0],[213.81,60.0],[213.8,143.0],[213.79,248.0],[213.78,362.0]],[[213.83,214.0],[213.84,75.0],[213.85,105.0],[213.86,272.0],[213.87,346.0]]]
["binance-futures","SOLUSDT",1738691979928,[[213.82,401.0],[213.81,91.0],[213.8,206.0],[213.79,296.0],[213.78,701.0]],[[213.83,219.0],[213.84,103.0],[213.85,201.0],[213.86,266.0],[213.87,213.0]]]
["binance-futures","SOLUSDT",1738692006226,[[213.8,8.0],[213.79,6.0],[213.78,255.0],[213.77,257.0],[213.76,521.0]],[[213.81,259.0],[213.82,113.0],[213.83,236.0],[213.84,383.0],[213.85,107.0]]]
["binance-futures","SOLUSDT",1738692079206,[[213.85,21.0],[213.84,7.0],[213.83,25.0],[213.82,147.0],[213.81,198.0]],[[213.86,407.0],[213.87,346.0],[213.88,416.0],[213.89,460.0],[213.9,441.0]]]
["binance-futures","SOLUSDT",1738692103393,[[213.66,249.0],[213.65,217.0],[213.64,398.0],[213.63,110.0],[213.62,42.0]],[[213.67,73.0],[213.68,24.0],[213.69,31.0],[213.7,222.0],[213.71,458.0]]]
["binance-futures","SOLUSDT",1738692133045,[[213.79,315.0],[213.78,240.0],[213.77,155.0],[213.76,222.0],[213.75,142.0]],[[213.8,23.0],[213.81,12.0],[213.82,179.0],[213.83,178.0],[213.84,165.0]]]
["binance-futures","SOLUSDT",1738692199286,[[213.99,11.0],[213.98,19.0],[213.97,40.0],[213.96,50.0],[213.95,112.0]],[[214.0,292.0],[214.01,80.0],[214.02,126.0],[214.03,405.0],[214.04,515.0]]]
["binance-futures","SOLUSDT",1738692223853,[[213.95,257.0],[213.94,175.0],[213.93,290.0],[213.92,166.0],[213.91,192.0]],[[213.96,70.0],[213.97,25.0],[213.98,140.0],[213.99,348.0],[214.0,451.0]]]
["binance-futures","SOLUSDT",1738692296374,[[213.4,19.0],[213.39,27.0],[213.38,157.0],[213.37,374.0],[213.36,44.0]],[[213.41,392.0],[213.42,199.0],[213.43,517.0],[213.44,305.0],[213.45,419.0]]]
["binance-futures","SOLUSDT",1738692321190,[[213.37,334.0],[213.36,617.0],[213.35,579.0],[213.34,126.0],[213.33,102.0]],[[213.38,4.0],[213.39,124.0],[213.4,388.0],[213.41,611.0],[213.42,577.0]]]
["binance-futures","SOLUSDT",1738692350461,[[213.26,7.0],[213.25,11.0],[213.24,13.0],[213.23,159.0],[213.22,177.0]],[[213.27,173.0],[213.28,523.0],[213.29,469.0],[213.3,346.0],[213.31,158.0]]]
["binance-futures","SOLUSDT",1738692417540,[[213.43,38.0],[213.42,104.0],[213.41,200.0],[213.4,350.0],[213.39,335.0]],[[213.44,89.0],[213.45,18.0],[213.46,56.0],[213.47,287.0],[213.48,359.0]]]
["binance-futures","SOLUSDT",1738692442673,[[213.38,216.0],[213.37,266.0],[213.36,363.0],[213.35,387.0],[213.34,411.0]],[[213.39,12.0],[213.4,6.0],[213.41,157.0],[213.42,130.0],[213.43,268.0]]]
["binance-futures","SOLUSDT",1738692473818,[[213.16,11.0],[213.15,24.0],[213.14,102.0],[213.13,357.0]],[[213.17,90.0],[213.18,313.0],[213.19,313.0],[213.2,170.0],[213.21,499.0]]]
["binance-futures","SOLUSDT",1738692542200,[[212.91,38.0],[212.9,76.0],[212.89,98.0],[212.88,119.0],[212.87,60.0]],[[212.92,133.0],[212.93,107.0],[212.94,57.0],[212.95,261.0],[212.96,418.0]]]
["binance-futures","SOLUSDT",1738692567180,[[212.89,57.0],[212.88,1.0],[212.87,81.0],[212.86,128.0],[212.85,203.0]],[[212.9,139.0],[212.91,96.0],[212.92,347.0],[212.93,418.0],[212.94,499.0]]]
["binance-futures","SOLUSDT",1738692640401,[[213.04,452.0],[213.03,441.0],[213.02,471.0],[213.01,399.0],[213.0,636.0]],[[213.05,6.0],[213.06,9.0],[213.07,55.0],[213.08,149.0],[213.09,356.0]]]
["binance-futures","SOLUSDT",1738692665994,[[213.08,3.0],[213.07,21.0],[213.06,18.0],[213.05,93.0],[213.04,362.0]],[[213.09,461.0],[213.1,170.0],[213.11,247.0],[213.12,412.0],[213.13,507.0]]]
["binance-futures","SOLUSDT",1738692696637,[[213.24,102.0],[213.23,54.0],[213.22,151.0],[213.21,305.0],[213.2,347.0]],[[213.25,134.0],[213.26,29.0],[213.27,47.0],[213.28,214.0],[213.29,409.0]]]
["binance-futures","SOLUSDT",1738692765705,[[212.94,126.0],[212.93,28.0],[212.92,154.0],[212.91,242.0],[212.9,164.0]],[[212.95,86.0],[212.96,126.0],[212.97,503.0],[212.98,51.0],[212.99,95.0]]]
["binance-futures","SOLUSDT",1738692790504,[[212.7,184.0],[212.69,93.0],[212.68,197.0],[212.67,500.0],[212.66,441.0]],[[212.71,414.0],[212.72,25.0],[212.73,137.0],[212.74,230.0],[212.75,245.0]]]
["binance-futures","SOLUSDT",1738692820084,[[213.12,46.0],[213.11,118.0],[213.1,77.0],[213.09,143.0],[213.08,217.0]],[[213.13,19.0],[213.14,16.0],[213.15,72.0],[213.16,224.0],[213.17,399.0]]]
["binance-futures","SOLUSDT",1738692890580,[[212.89,91.0],[212.88,89.0],[212.87,116.0],[212.86,540.0],[212.84,165.0]],[[212.9,35.0],[212.91,38.0],[212.92,58.0],[212.93,95.0],[212.94,308.0]]]
["binance-futures","SOLUSDT",1738692915166,[[212.95,197.0],[212.94,140.0],[212.93,206.0],[212.92,270.0],[212.91,330.0]],[[212.96,11.0],[212.97,33.0],[212.98,41.0],[212.99,250.0],[213.0,305.0]]]
["binance-futures","SOLUSDT",1738692989499,[[212.93,14.0],[212.92,269.0],[212.91,507.0],[212.9,628.0],[212.89,588.0]],[[212.94,26.0],[212.95,92.0],[212.96,270.0],[212.97,910.0],[212.98,98.0]]]
["binance-futures","SOLUSDT",1738693015504,[[213.15,278.0],[213.14,252.0],[213.13,387.0],[213.12,226.0],[213.11,241.0]],[[213.16,2.0],[213.17,13.0],[213.18,12.0],[213.19,101.0],[213.2,428.0]]]
["binance-futures","SOLUSDT",1738693045487,[[212.73,19.0],[212.72,53.0],[212.71,48.0],[212.7,134.0],[212.69,245.0]],[[212.74,122.0],[212.75,221.0],[212.76,143.0],[212.77,345.0],[212.78,170.0]]]
["binance-futures","SOLUSDT",1738693114080,[[212.82,25.0],[212.81,147.0],[212.8,67.0],[212.79,110.0],[212.78,147.0]],[[212.83,326.0],[212.84,343.0],[212.85,338.0],[212.86,473.0],[212.87,350.0]]]
["binance-futures","SOLUSDT",1738693140624,[[212.71,20.0],[212.7,1.0],[212.69,29.0],[212.68,90.0],[212.67,90.0]],[[212.72,342.0],[212.73,44.0],[212.74,273.0],[212.75,390.0],[212.76,289.0]]]
["binance-futures","SOLUSDT",1738693171517,[[213.09,203.0],[213.08,151.0],[213.07,25.0],[213.06,116.0],[213.05,192.0]],[[213.1,140.0],[213.11,17.0],[213.12,97.0],[213.13,309.0],[213.14,368.0]]]
["binance-futures","SOLUSDT",1738693238994,[[213.17,17.0],[213.16,60.0],[213.15,54.0],[213.14,157.0],[213.13,219.0]],[[213.18,236.0],[213.19,207.0],[213.2,289.0],[213.21,381.0],[213.22,363.0]]]
["binance-futures","SOLUSDT",1738693270154,[[213.16,4.0],[213.15,38.0],[213.14,184.0],[213.13,279.0],[213.12,340.0]],[[213.17,120.0],[213.18,43.0],[213.19,59.0],[213.2,355.0],[213.21,311.0]]]
["binance-futures","SOLUSDT",1738693339460,[[213.2,290.0],[213.19,293.0],[213.18,229.0],[213.17,364.0],[213.16,409.0]],[[213.21,8.0],[213.22,65.0],[213.23,310.0],[213.24,389.0],[213.25,515.0]]]
["binance-futures","SOLUSDT",1738693365362,[[213.29,73.0],[213.28,53.0],[213.27,313.0],[213.26,122.0],[213.25,260.0]],[[213.3,114.0],[213.31,72.0],[213.32,113.0],[213.33,302.0],[213.34,505.0]]]
["binance-futures","SOLUSDT",1738693396886,[[213.36,46.0],[213.35,7.0],[213.34,82.0],[213.33,145.0],[213.32,289.0]],[[213.37,125.0],[213.38,205.0],[213.39,341.0],[213.4,303.0],[213.41,509.0]]]
["binance-futures","SOLUSDT",1738693465096,[[212.91,32.0],[212.9,13.0],[212.89,81.0],[212.88,63.0],[212.87,149.0]],[[212.92,291.0],[212.93,246.0],[212.94,375.0],[212.95,458.0],[212.96,528.0]]]
["binance-futures","SOLUSDT",1738693489912,[[212.67,9.0],[212.66,13.0],[212.65,119.0],[212.64,369.0]],[[212.68,275.0],[212.69,421.0],[212.7,158.0],[212.71,216.0],[212.72,335.0]]]
["binance-futures","SOLUSDT",1738693522144,[[212.92,26.0],[212.91,8.0],[212.9,29.0],[212.89,99.0],[212.88,115.0]],[[212.93,318.0],[212.94,63.0],[212.95,217.0],[212.96,292.0],[212.97,394.0]]]
["binance-futures","SOLUSDT",1738693597173,[[212.51,110.0],[212.5,64.0],[212.49,123.0],[212.48,282.0],[212.47,204.0]],[[212.52,80.0],[212.53,58.0],[212.54,206.0],[212.55,277.0],[212.56,356.0]]]
["binance-futures","SOLUSDT",1738693628017,[[212.54,47.0],[212.53,106.0],[212.52,353.0],[212.51,628.0],[212.5,613.0]],[[212.55,10.0],[212.56,80.0],[212.57,102.0],[212.58,198.0],[212.59,139.0]]]
["binance-futures","SOLUSDT",1738693698888,[[212.39,52.0],[212.38,27.0],[212.37,417.0],[212.36,199.0],[212.35,117.0]],[[212.4,189.0],[212.41,174.0],[212.42,272.0],[212.43,256.0],[212.44,431.0]]]
["binance-futures","SOLUSDT",1738693725222,[[212.37,109.0],[212.36,29.0],[212.35,110.0],[212.34,128.0],[212.33,390.0]],[[212.38,70.0],[212.39,83.0],[212.4,166.0],[212.41,209.0],[212.42,303.0]]]
["binance-futures","SOLUSDT",1738693757370,[[212.08,260.0],[212.07,84.0],[212.06,31.0],[212.05,107.0],[212.04,1620.0]],[[212.09,117.0],[212.1,62.0],[212.11,143.0],[212.12,313.0],[212.13,215.0]]]
["binance-futures","SOLUSDT",1738693829013,[[211.93,9.0],[211.92,18.0],[211.91,88.0],[211.9,298.0]],[[211.94,27.0],[211.95,355.0],[211.96,345.0],[211.97,366.0],[211.98,501.0]]]
["binance-futures","SOLUSDT",1738693854564,[[211.85,57.0],[211.84,32.0],[211.83,107.0],[211.82,34.0],[211.81,126.0]],[[211.86,217.0],[211.87,12.0],[211.88,251.0],[211.89,321.0],[211.9,360.0]]]
["binance-futures","SOLUSDT",1738693884365,[[211.62,221.0],[211.61,2182.0],[211.6,14.0],[211.59,31.0],[211.58,87.0]],[[211.63,31.0],[211.64,33.0],[211.65,34.0],[211.66,177.0],[211.67,265.0]]]
["binance-futures","SOLUSDT",1738693950859,[[211.65,317.0],[211.64,2.0],[211.63,37.0],[211.62,120.0],[211.61,90.0]],[[211.66,146.0],[211.67,170.0],[211.68,269.0],[211.69,483.0],[211.7,691.0]]]
["binance-futures","SOLUSDT",1738693980209,[[211.91,228.0],[211.9,335.0],[211.89,230.0],[211.88,202.0],[211.87,165.0]],[[211.92,8.0],[211.93,225.0],[211.94,246.0],[211.95,413.0],[211.96,536.0]]]
["binance-futures","SOLUSDT",1738694046616,[[212.29,7.0],[212.28,39.0],[212.27,234.0]],[[212.3,652.0],[212.31,639.0],[212.32,531.0],[212.33,452.0],[212.34,241.0]]]
["binance-futures","SOLUSDT",1738694071436,[[212.0,54.0],[211.99,9.0],[211.98,183.0],[211.97,40.0],[211.96,185.0]],[[212.01,223.0],[212.02,269.0],[212.03,376.0],[212.04,470.0],[212.05,652.0]]]
["binance-futures","SOLUSDT",1738694102974,[[211.93,297.0],[211.92,246.0],[211.91,1186.0],[211.9,104.0],[211.89,178.0]],[[211.94,1.0],[211.95,95.0],[211.96,73.0],[211.97,223.0],[211.98,541.0]]]
["binance-futures","SOLUSDT",1738694170449,[[212.61,213.0],[212.6,45.0],[212.59,336.0],[212.58,197.0],[212.57,131.0]],[[212.62,51.0],[212.63,89.0],[212.64,113.0],[212.65,264.0],[212.66,212.0]]]
["binance-futures","SOLUSDT",1738694200400,[[212.69,47.0],[212.68,15.0],[212.67,81.0],[212.66,408.0],[212.65,407.0]],[[212.7,58.0],[212.71,128.0],[212.72,223.0],[212.73,336.0],[212.74,531.0]]]
["binance-futures","SOLUSDT",1738694224737,[[212.9,202.0],[212.89,22.0],[212.88,55.0],[212.87,322.0],[212.86,264.0]],[[212.91,17.0],[212.92,42.0],[212.93,95.0],[212.94,203.0],[212.95,335.0]]]
["binance-futures","SOLUSDT",1738694293230,[[213.04,32.0],[213.03,10.0],[213.02,152.0],[213.01,196.0],[213.0,509.0]],[[213.05,255.0],[213.06,184.0],[213.07,46.0],[213.08,165.0],[213.09,133.0]]]
["binance-futures","SOLUSDT",1738694323130,[[213.27,101.0],[213.26,71.0],[213.25,39.0],[213.24,260.0],[213.23,452.0]],[[213.28,119.0],[213.29,54.0],[213.3,198.0],[213.31,211.0],[213.32,233.0]]]
["binance-futures","SOLUSDT",1738694392358,[[213.47,180.0],[213.46,226.0],[213.45,132.0],[213.44,144.0],[213.43,252.0]],[[213.48,116.0],[213.49,30.0],[213.5,193.0],[213.51,450.0],[213.52,463.0]]]
["binance-futures","SOLUSDT",1738694407518,[[213.58,60.0],[213.57,140.0],[213.56,22.0],[213.55,69.0],[213.54,274.0]],[[213.59,99.0],[213.6,86.0],[213.61,186.0],[213.62,384.0],[213.63,493.0]]]
["binance-futures","SOLUSDT",1738694445951,[[213.59,26.0],[213.58,8.0],[213.57,73.0],[213.56,106.0],[213.55,465.0]],[[213.6,249.0],[213.61,40.0],[213.62,54.0],[213.63,49.0],[213.64,51.0]]]
["binance-futures","SOLUSDT",1738694513599,[[213.57,3.0],[213.56,31.0],[213.55,73.0],[213.54,268.0],[213.53,326.0]],[[213.58,346.0],[213.59,529.0],[213.6,479.0],[213.61,559.0],[213.62,617.0]]]
["binance-futures","SOLUSDT",1738694543905,[[213.54,61.0],[213.53,58.0],[213.52,144.0],[213.51,335.0],[213.5,1939.0]],[[213.55,141.0],[213.56,35.0],[213.57,186.0],[213.58,329.0],[213.59,485.0]]]
["binance-futures","SOLUSDT",1738694569421,[[213.36,204.0],[213.35,285.0],[213.34,401.0],[213.33,280.0],[213.32,57.0]],[[213.37,44.0],[213.38,9.0],[213.39,16.0],[213.4,285.0],[213.41,194.0]]]
["binance-futures","SOLUSDT",1738694637531,[[213.32,280.0],[213.31,359.0],[213.3,355.0],[213.29,431.0],[213.28,348.0]],[[213.33,91.0],[213.34,36.0],[213.35,95.0],[213.36,123.0],[213.37,321.0]]]
["binance-futures","SOLUSDT",1738694667952,[[213.08,44.0],[213.07,124.0],[213.06,289.0],[213.05,164.0],[213.04,119.0]],[[213.09,133.0],[213.1,130.0],[213.11,321.0],[213.12,517.0],[213.13,237.0]]]
["binance-futures","SOLUSDT",1738694736120,[[213.38,212.0],[213.37,87.0],[213.36,176.0],[213.35,309.0],[213.34,482.0]],[[213.39,82.0],[213.4,24.0],[213.41,133.0],[213.42,97.0],[213.43,240.0]]]
["binance-futures","SOLUSDT",1738694767230,[[213.65,88.0],[213.64,173.0]],[[213.66,133.0],[213.67,170.0],[213.68,405.0],[213.69,208.0],[213.7,59.0]]]
["binance-futures","SOLUSDT",1738694792290,[[213.89,3.0],[213.88,6.0],[213.87,101.0],[213.86,216.0],[213.85,482.0]],[[213.9,158.0],[213.91,348.0],[213.92,332.0],[213.93,136.0],[213.94,334.0]]]
["binance-futures","SOLUSDT",1738694860625,[[213.6,121.0],[213.59,53.0],[213.58,128.0],[213.57,248.0],[213.56,150.0]],[[213.61,91.0],[213.62,16.0],[213.63,76.0],[213.64,203.0],[213.65,261.0]]]
["binance-futures","SOLUSDT",1738694890291,[[213.4,141.0],[213.39,328.0],[213.38,161.0],[213.37,34.0],[213.36,161.0]],[[213.41,85.0],[213.42,7.0],[213.43,69.0],[213.44,85.0],[213.45,125.0]]]
["binance-futures","SOLUSDT",1738694915396,[[213.55,2.0],[213.54,11.0],[213.53,56.0],[213.52,182.0],[213.51,157.0]],[[213.56,552.0],[213.57,364.0],[213.58,444.0],[213.59,464.0],[213.6,247.0]]]
["binance-futures","SOLUSDT",1738694986936,[[213.52,45.0],[213.51,273.0],[213.5,529.0],[213.49,498.0],[213.48,528.0]],[[213.53,38.0],[213.54,49.0],[213.55,236.0],[213.56,90.0],[213.57,481.0]]]
["binance-futures","SOLUSDT",1738695019046,[[213.78,32.0],[213.77,31.0],[213.76,171.0],[213.75,102.0],[213.74,245.0]],[[213.79,183.0],[213.8,184.0],[213.81,91.0],[213.82,119.0],[213.83,260.0]]]
["binance-futures","SOLUSDT",1738695088905,[[213.18,403.0],[213.17,395.0],[213.16,247.0],[213.15,112.0],[213.14,146.0]],[[213.19,2.0],[213.2,13.0],[213.21,174.0],[213.22,868.0],[213.23,101.0]]]
["binance-futures","SOLUSDT",1738695121110,[[213.1,172.0],[213.09,39.0],[213.08,155.0],[213.07,199.0],[213.06,212.0]],[[213.11,131.0],[213.12,67.0],[213.13,122.0],[213.14,230.0],[213.15,325.0]]]
["binance-futures","SOLUSDT",1738695146052,[[212.84,221.0],[212.83,17.0],[212.82,64.0],[212.81,199.0],[212.8,413.0]],[[212.85,107.0],[212.86,235.0],[212.87,214.0],[212.88,208.0],[212.89,419.0]]]
["binance-futures","SOLUSDT",1738695214223,[[212.65,501.0],[212.64,105.0],[212.63,49.0],[212.62,76.0],[212.61,166.0]],[[212.66,50.0],[212.67,50.0],[212.68,128.0],[212.69,333.0],[212.7,226.0]]]
["binance-futures","SOLUSDT",1738695246011,[[212.7,93.0],[212.69,59.0],[212.68,96.0],[212.67,70.0],[212.66,90.0]],[[212.71,141.0],[212.72,164.0],[212.73,169.0],[212.74,497.0],[212.75,716.0]]]
["binance-futures","SOLUSDT",1738695272266,[[212.95,227.0],[212.94,106.0],[212.93,206.0],[212.92,241.0],[212.91,262.0]],[[212.96,9.0],[212.97,10.0],[212.98,30.0],[212.99,241.0],[213.0,553.0]]]
["binance-futures","SOLUSDT",1738695342989,[[213.36,85.0],[213.35,49.0],[213.34,204.0],[213.33,685.0],[213.32,288.0]],[[213.37,416.0],[213.38,161.0],[213.39,245.0],[213.4,300.0],[213.41,411.0]]]
["binance-futures","SOLUSDT",1738695375393,[[213.5,129.0],[213.49,38.0],[213.48,130.0],[213.47,261.0],[213.46,293.0]],[[213.51,12.0],[213.52,18.0],[213.53,296.0],[213.54,192.0],[213.55,206.0]]]
["binance-futures","SOLUSDT",1738695403053,[[213.62,229.0],[213.61,29.0],[213.6,272.0],[213.59,220.0],[213.58,250.0]],[[213.63,479.0],[213.64,310.0],[213.65,351.0],[213.66,281.0],[213.67,297.0]]]
["binance-futures","SOLUSDT",1738695480450,[[214.18,229.0],[214.17,158.0],[214.16,449.0],[214.15,392.0],[214.14,498.0]],[[214.19,74.0],[214.2,19.0],[214.21,36.0],[214.22,176.0],[214.23,386.0]]]
["binance-futures","SOLUSDT",1738695505447,[[214.28,149.0],[214.27,131.0],[214.26,228.0],[214.25,332.0],[214.24,391.0]],[[214.29,50.0],[214.3,112.0],[214.31,5.0],[214.32,50.0],[214.33,146.0]]]
["binance-futures","SOLUSDT",1738695578776,[[214.52,133.0],[214.51,92.0],[214.5,93.0],[214.49,87.0],[214.48,83.0]],[[214.53,10.0],[214.54,40.0],[214.55,40.0],[214.56,185.0],[214.57,336.0]]]
["binance-futures","SOLUSDT",1738695611545,[[214.41,241.0],[214.4,312.0],[214.39,391.0],[214.38,389.0],[214.37,306.0]],[[214.42,8.0],[214.43,9.0],[214.44,11.0],[214.45,91.0],[214.46,363.0]]]
["binance-futures","SOLUSDT",1738695636933,[[214.07,218.0],[214.06,158.0],[214.05,274.0],[214.04,435.0],[214.03,594.0]],[[214.08,99.0],[214.09,9.0],[214.1,501.0],[214.11,388.0],[214.12,303.0]]]
["binance-futures","SOLUSDT",1738695711596,[[214.67,75.0],[214.66,33.0],[214.65,141.0],[214.64,272.0],[214.63,297.0]],[[214.68,188.0],[214.69,178.0],[214.7,321.0],[214.71,378.0],[214.72,312.0]]]
["binance-futures","SOLUSDT",1738695736476,[[214.76,252.0],[214.75,138.0],[214.74,165.0],[214.73,143.0],[214.72,184.0]],[[214.77,75.0],[214.78,102.0],[214.79,410.0],[214.8,191.0],[214.81,112.0]]]
["binance-futures","SOLUSDT",1738695761073,[[214.74,151.0],[214.73,32.0],[214.72,210.0],[214.71,292.0],[214.7,204.0]],[[214.75,107.0],[214.76,111.0],[214.77,41.0],[214.78,146.0],[214.79,324.0]]]
["binance-futures","SOLUSDT",1738695833632,[[214.73,134.0],[214.72,146.0],[214.71,257.0],[214.7,560.0],[214.69,404.0]],[[214.74,68.0],[214.75,12.0],[214.76,30.0],[214.77,34.0],[214.78,41.0]]]
["binance-futures","SOLUSDT",1738695859147,[[214.82,278.0],[214.81,172.0],[214.8,297.0],[214.79,456.0],[214.78,440.0]],[[214.83,17.0],[214.84,3.0],[214.85,10.0],[214.86,207.0],[214.87,473.0]]]
["binance-futures","SOLUSDT",1738695927863,[[214.9,566.0],[214.89,593.0],[214.88,514.0],[214.87,479.0],[214.86,581.0]],[[214.91,4.0],[214.92,34.0],[214.93,85.0],[214.94,42.0],[214.95,219.0]]]
["binance-futures","SOLUSDT",1738695959009,[[215.08,65.0],[215.07,76.0],[215.06,223.0],[215.05,372.0],[215.04,430.0]],[[215.09,199.0],[215.1,57.0],[215.11,13.0],[215.12,34.0],[215.13,50.0]]]
["binance-futures","SOLUSDT",1738695984398,[[215.17,119.0],[215.16,123.0],[215.15,311.0],[215.14,414.0],[215.13,520.0]],[[215.18,53.0],[215.19,2.0],[215.2,325.0],[215.21,62.0],[215.22,116.0]]]
["binance-futures","SOLUSDT",1738696060377,[[214.82,100.0],[214.81,48.0],[214.8,183.0],[214.79,358.0],[214.78,474.0]],[[214.83,180.0],[214.84,57.0],[214.85,4.0],[214.86,37.0],[214.87,72.0]]]
["binance-futures","SOLUSDT",1738696085998,[[214.69,151.0],[214.68,52.0],[214.67,101.0],[214.66,228.0],[214.65,344.0]],[[214.7,182.0],[214.71,113.0],[214.72,38.0],[214.73,121.0],[214.74,292.0]]]
["binance-futures","SOLUSDT",1738696111780,[[214.72,179.0],[214.71,45.0],[214.7,161.0],[214.69,250.0],[214.68,342.0]],[[214.73,83.0],[214.74,58.0],[214.75,155.0],[214.76,167.0],[214.77,292.0]]]
["binance-futures","SOLUSDT",1738696187754,[[214.78,4.0],[214.77,33.0],[214.76,156.0],[214.75,85.0],[214.74,246.0]],[[214.79,220.0],[214.8,176.0],[214.81,180.0],[214.82,182.0],[214.83,299.0]]]
["binance-futures","SOLUSDT",1738696214399,[[215.1,114.0],[215.09,69.0],[215.08,204.0],[215.07,395.0],[215.06,316.0]],[[215.11,128.0],[215.12,68.0],[215.13,229.0],[215.14,498.0],[215.15,332.0]]]
["binance-futures","SOLUSDT",1738696281565,[[215.74,64.0],[215.73,25.0],[215.72,135.0],[215.71,106.0],[215.7,373.0]],[[215.75,121.0],[215.76,15.0],[215.77,84.0],[215.78,55.0],[215.79,137.0]]]
["binance-futures","SOLUSDT",1738696311775,[[215.66,2.0],[215.65,74.0],[215.64,287.0],[215.63,80.0],[215.62,360.0]],[[215.67,247.0],[215.68,297.0],[215.69,123.0],[215.7,116.0],[215.71,255.0]]]
["binance-futures","SOLUSDT",1738696337337,[[215.66,116.0],[215.65,102.0],[215.64,167.0],[215.63,379.0],[215.62,422.0]],[[215.67,2.0],[215.68,6.0],[215.69,17.0],[215.7,120.0],[215.71,122.0]]]
["binance-futures","SOLUSDT",1738696408762,[[216.2,249.0],[216.19,146.0],[216.18,482.0],[216.17,94.0],[216.16,247.0]],[[216.21,191.0],[216.22,21.0],[216.23,76.0],[216.24,223.0],[216.25,99.0]]]
["binance-futures","SOLUSDT",1738696434042,[[216.65,156.0],[216.64,6.0],[216.63,122.0],[216.62,166.0],[216.61,318.0]],[[216.66,194.0],[216.67,64.0],[216.68,114.0],[216.69,222.0],[216.7,285.0]]]
["binance-futures","SOLUSDT",1738696458707,[[217.11,981.0],[217.1,8.0],[217.09,718.0],[217.08,168.0],[217.07,18.0]],[[217.12,262.0],[217.13,45.0],[217.14,54.0],[217.15,173.0],[217.16,358.0]]]
["binance-futures","SOLUSDT",1738696530765,[[217.28,100.0],[217.27,49.0],[217.26,216.0],[217.25,177.0],[217.24,201.0]],[[217.29,76.0],[217.3,110.0],[217.31,84.0],[217.32,45.0],[217.33,69.0]]]
["binance-futures","SOLUSDT",1738696554791,[[217.32,116.0],[217.31,175.0],[217.3,12.0],[217.29,421.0],[217.28,199.0]],[[217.33,172.0],[217.34,7.0],[217.35,132.0],[217.36,467.0],[217.37,147.0]]]
["binance-futures","SOLUSDT",1738696583802,[[218.14,7.0],[218.13,10.0]],[[218.15,224.0],[218.16,245.0],[218.17,269.0],[218.18,267.0],[218.19,533.0]]]
["binance-futures","SOLUSDT",1738696649619,[[218.11,66.0],[218.1,94.0],[218.09,196.0],[218.08,103.0],[218.07,16.0]],[[218.12,324.0],[218.13,117.0],[218.14,139.0],[218.15,228.0],[218.16,171.0]]]
["binance-futures","SOLUSDT",1738696673875,[[218.01,105.0],[218.0,33.0],[217.99,41.0],[217.98,7.0],[217.97,51.0]],[[218.02,116.0],[218.03,274.0],[218.04,422.0],[218.05,536.0],[218.06,423.0]]]
["binance-futures","SOLUSDT",1738696745415,[[217.66,266.0],[217.65,33.0],[217.64,280.0],[217.63,224.0],[217.62,202.0]],[[217.67,10.0],[217.68,35.0],[217.69,56.0],[217.7,111.0],[217.71,163.0]]]
["binance-futures","SOLUSDT",1738696769750,[[217.55,12.0],[217.54,93.0],[217.53,18.0],[217.52,90.0],[217.51,312.0]],[[217.56,613.0],[217.57,77.0],[217.58,59.0],[217.59,49.0],[217.6,259.0]]]
["binance-futures","SOLUSDT",1738696794842,[[217.51,249.0],[217.5,86.0],[217.49,124.0],[217.48,79.0],[217.47,310.0]],[[217.52,94.0],[217.53,12.0],[217.54,70.0],[217.55,151.0],[217.56,418.0]]]
["binance-futures","SOLUSDT",1738696865894,[[217.95,38.0],[217.94,80.0],[217.93,5.0],[217.92,25.0],[217.91,132.0]],[[217.96,176.0],[217.97,400.0],[217.98,447.0],[217.99,454.0],[218.0,389.0]]]
["binance-futures","SOLUSDT",1738696890120,[[217.55,133.0],[217.54,86.0],[217.53,143.0],[217.52,253.0],[217.51,195.0]],[[217.56,48.0],[217.57,38.0],[217.58,87.0],[217.59,326.0],[217.6,363.0]]]
["binance-futures","SOLUSDT",1738696919631,[[217.14,224.0],[217.13,52.0],[217.12,106.0],[217.11,116.0],[217.1,299.0]],[[217.15,113.0],[217.16,10.0],[217.17,17.0],[217.18,63.0],[217.19,109.0]]]
["binance-futures","SOLUSDT",1738696986237,[[217.37,77.0],[217.36,53.0],[217.35,172.0],[217.34,156.0],[217.33,376.0]],[[217.38,115.0],[217.39,123.0],[217.4,315.0],[217.41,99.0],[217.42,171.0]]]
["binance-futures","SOLUSDT",1738697010993,[[217.7,1.0],[217.69,11.0],[217.68,57.0],[217.67,168.0],[217.66,126.0]],[[217.71,605.0],[217.72,309.0],[217.73,266.0],[217.74,184.0],[217.75,343.0]]]
["binance-futures","SOLUSDT",1738697083382,[[217.68,385.0],[217.67,285.0],[217.66,272.0],[217.65,247.0],[217.64,362.0]],[[217.69,88.0],[217.7,10.0],[217.71,7.0],[217.72,99.0],[217.73,365.0]]]
["binance-futures","SOLUSDT",1738697108054,[[217.93,31.0],[217.92,18.0],[217.91,88.0],[217.9,171.0],[217.89,214.0]],[[217.94,90.0],[217.95,69.0],[217.96,87.0],[217.97,142.0],[217.98,326.0]]]
["binance-futures","SOLUSDT",1738697138013,[[218.06,76.0],[218.05,55.0],[218.04,57.0],[218.03,83.0],[218.02,287.0]],[[218.07,37.0],[218.08,58.0],[218.09,154.0],[218.1,513.0],[218.11,829.0]]]
["binance-futures","SOLUSDT",1738697206198,[[217.46,50.0],[217.45,33.0],[217.44,100.0],[217.43,43.0],[217.42,81.0]],[[217.47,79.0],[217.48,22.0],[217.49,147.0],[217.5,314.0],[217.51,594.0]]]
["binance-futures","SOLUSDT",1738697231369,[[217.33,230.0],[217.32,75.0],[217.31,47.0],[217.3,142.0],[217.29,373.0]],[[217.34,22.0],[217.35,5.0],[217.36,120.0],[217.37,24.0],[217.38,367.0]]]
["binance-futures","SOLUSDT",1738697261353,[[217.05,257.0],[217.04,313.0],[217.03,195.0],[217.02,147.0],[217.01,277.0]],[[217.06,43.0],[217.07,35.0],[217.08,119.0],[217.09,303.0],[217.1,492.0]]]
["binance-futures","SOLUSDT",1738697327817,[[216.85,22.0],[216.84,5.0],[216.83,5.0],[216.82,14.0],[216.81,176.0]],[[216.86,216.0],[216.87,123.0],[216.88,254.0],[216.89,360.0],[216.9,322.0]]]
["binance-futures","SOLUSDT",1738697352691,[[217.02,651.0],[217.01,96.0],[217.0,157.0],[216.99,270.0],[216.98,489.0]],[[217.03,2.0],[217.04,16.0],[217.05,48.0],[217.06,223.0],[217.07,426.0]]]
["binance-futures","SOLUSDT",1738697426488,[[217.4,503.0],[217.39,808.0],[217.38,104.0],[217.37,250.0],[217.36,351.0]],[[217.41,88.0],[217.42,77.0],[217.43,347.0],[217.44,289.0],[217.45,188.0]]]
["binance-futures","SOLUSDT",1738697451075,[[217.8,139.0],[217.79,140.0],[217.78,162.0],[217.77,287.0],[217.76,374.0]],[[217.81,7.0],[217.82,11.0],[217.83,7.0],[217.84,44.0],[217.85,167.0]]]
["binance-futures","SOLUSDT",1738697480188,[[217.84,165.0],[217.83,16.0],[217.82,72.0],[217.81,114.0],[217.8,285.0]],[[217.85,11.0],[217.86,111.0],[217.87,166.0],[217.88,57.0],[217.89,188.0]]]
["binance-futures","SOLUSDT",1738697546298,[[217.17,39.0],[217.16,8.0],[217.15,42.0],[217.14,63.0],[217.13,294.0]],[[217.18,188.0],[217.19,88.0],[217.2,100.0],[217.21,212.0],[217.22,278.0]]]
["binance-futures","SOLUSDT",1738697571363,[[217.14,71.0],[217.13,13.0],[217.12,69.0],[217.11,59.0],[217.1,196.0]],[[217.15,219.0],[217.16,81.0],[217.17,187.0],[217.18,324.0],[217.19,447.0]]]
["binance-futures","SOLUSDT",1738697630713,[[217.68,229.0],[217.67,149.0],[217.66,160.0],[217.65,124.0],[217.64,180.0]],[[217.69,2.0],[217.7,90.0],[217.71,179.0],[217.72,294.0],[217.73,457.0]]]
["binance-futures","SOLUSDT",1738697669166,[[217.38,219.0],[217.37,74.0],[217.36,156.0],[217.35,175.0],[217.34,180.0]],[[217.39,56.0],[217.4,28.0],[217.41,33.0],[217.42,147.0],[217.43,473.0]]]
["binance-futures","SOLUSDT",1738697694899,[[217.51,78.0],[217.5,47.0],[217.49,110.0],[217.48,209.0],[217.47,225.0]],[[217.52,173.0],[217.53,191.0],[217.54,239.0],[217.55,82.0],[217.56,257.0]]]
["binance-futures","SOLUSDT",1738697767044,[[217.94,196.0],[217.93,40.0],[217.92,62.0],[217.91,140.0],[217.9,209.0]],[[217.95,31.0],[217.96,81.0],[217.97,112.0],[217.98,257.0],[217.99,897.0]]]
["binance-futures","SOLUSDT",1738697792786,[[217.86,3.0],[217.85,35.0],[217.84,101.0],[217.83,106.0],[217.82,206.0]],[[217.87,134.0],[217.88,164.0],[217.89,343.0],[217.9,125.0],[217.91,100.0]]]
["binance-futures","SOLUSDT",1738697823141,[[217.72,6.0],[217.71,57.0],[217.7,214.0],[217.69,229.0],[217.68,280.0]],[[217.73,91.0],[217.74,541.0],[217.75,24.0],[217.76,136.0],[217.77,103.0]]]
["binance-futures","SOLUSDT",1738697890747,[[216.92,85.0],[216.91,10.0],[216.9,64.0],[216.89,21.0],[216.88,102.0]],[[216.93,15.0],[216.94,463.0],[216.95,784.0],[216.96,651.0],[216.97,580.0]]]
["binance-futures","SOLUSDT",1738697915111,[[216.76,146.0],[216.75,60.0],[216.74,67.0],[216.73,156.0],[216.72,309.0]],[[216.77,291.0],[216.78,39.0],[216.79,103.0],[216.8,117.0],[216.81,302.0]]]
["binance-futures","SOLUSDT",1738697944398,[[216.39,219.0],[216.38,106.0],[216.37,116.0],[216.36,49.0],[216.35,39.0]],[[216.4,1.0],[216.41,11.0],[216.42,130.0],[216.43,190.0],[216.44,437.0]]]
["binance-futures","SOLUSDT",1738698010734,[[216.05,8.0],[216.04,6.0],[216.03,27.0],[216.02,50.0],[216.01,34.0]],[[216.06,61.0],[216.07,141.0],[216.08,79.0],[216.09,217.0],[216.1,320.0]]]
["binance-futures","SOLUSDT",1738698040242,[[215.69,182.0],[215.68,97.0],[215.67,263.0],[215.66,205.0],[215.65,291.0]],[[215.7,20.0],[215.71,5.0],[215.72,111.0],[215.73,99.0],[215.74,211.0]]]
["binance-futures","SOLUSDT",1738698105776,[[215.2,195.0],[215.19,191.0],[215.18,65.0],[215.17,130.0],[215.16,219.0]],[[215.21,86.0],[215.22,6.0],[215.23,36.0],[215.24,64.0],[215.25,134.0]]]
["binance-futures","SOLUSDT",1738698130204,[[215.49,74.0],[215.48,18.0],[215.47,38.0],[215.46,100.0],[215.45,249.0]],[[215.5,146.0],[215.51,11.0],[215.52,148.0],[215.53,50.0],[215.54,300.0]]]
["binance-futures","SOLUSDT",1738698160217,[[215.56,7.0],[215.55,9.0],[215.54,26.0],[215.53,28.0],[215.52,92.0]],[[215.57,449.0],[215.58,306.0],[215.59,326.0],[215.6,242.0],[215.61,295.0]]]
["binance-futures","SOLUSDT",1738698227616,[[215.97,304.0],[215.96,242.0],[215.95,154.0],[215.94,376.0],[215.93,392.0]],[[215.98,9.0],[215.99,17.0],[216.0,93.0],[216.01,268.0],[216.02,281.0]]]
["binance-futures","SOLUSDT",1738698251957,[[216.68,366.0],[216.67,67.0],[216.66,80.0],[216.65,68.0],[216.64,89.0]],[[216.69,122.0],[216.7,58.0],[216.71,111.0],[216.72,92.0],[216.73,257.0]]]
["binance-futures","SOLUSDT",1738698281396,[[216.92,20.0],[216.91,50.0],[216.9,93.0],[216.89,168.0],[216.88,225.0]],[[216.93,89.0],[216.94,336.0],[216.95,897.0],[216.96,122.0],[216.97,98.0]]]
["binance-futures","SOLUSDT",1738698347064,[[217.11,1.0],[217.1,8.0],[217.09,6.0],[217.08,98.0],[217.07,195.0]],[[217.12,381.0],[217.13,220.0],[217.14,410.0],[217.15,347.0],[217.16,291.0]]]
["binance-futures","SOLUSDT",1738698376025,[[216.35,51.0],[216.34,38.0],[216.33,19.0],[216.32,16.0],[216.31,80.0]],[[216.36,148.0],[216.37,50.0],[216.38,60.0],[216.39,77.0],[216.4,14.0]]]
["binance-futures","SOLUSDT",1738698441218,[[214.59,5.0],[214.58,9.0],[214.57,4.0],[214.56,3.0],[214.55,2.0]],[[214.6,4.0],[214.61,5.0],[214.62,5.0],[214.63,1.0],[214.64,111.0]]]
["binance-futures","SOLUSDT",1738698465074,[[213.85,47.0],[213.84,11.0],[213.83,39.0],[213.82,39.0],[213.81,30.0]],[[213.86,148.0],[213.87,25.0],[213.88,23.0],[213.89,61.0],[213.9,14.0]]]
["binance-futures","SOLUSDT",1738698493887,[[213.15,7.0],[213.14,27.0],[213.13,9.0],[213.12,232.0],[213.11,605.0]],[[213.17,34.0],[213.18,90.0],[213.19,275.0],[213.2,166.0],[213.21,116.0]]]
["binance-futures","SOLUSDT",1738698558743,[[213.13,73.0],[213.12,68.0],[213.1,5.0],[213.09,10.0]],[[213.14,23.0],[213.15,7.0],[213.16,7.0],[213.17,34.0],[213.18,94.0]]]
["binance-futures","SOLUSDT",1738698587522,[[214.09,23.0],[214.08,42.0],[214.07,7.0],[214.06,46.0],[214.04,237.0]],[[214.13,155.0],[214.15,23.0],[214.16,25.0],[214.17,177.0],[214.18,241.0]]]
["binance-futures","SOLUSDT",1738698611452,[[214.25,73.0],[214.24,159.0],[214.23,195.0],[214.22,256.0],[214.21,204.0]],[[214.26,26.0],[214.27,10.0],[214.28,32.0],[214.29,17.0],[214.3,27.0]]]
["binance-futures","SOLUSDT",1738698676413,[[213.39,10.0],[213.38,5.0],[213.37,79.0],[213.36,11.0],[213.35,30.0]],[[213.4,50.0],[213.41,60.0],[213.42,49.0],[213.43,413.0],[213.44,343.0]]]
["binance-futures","SOLUSDT",1738698705300,[[213.27,70.0],[213.26,8.0],[213.25,148.0],[213.24,22.0],[213.23,78.0]],[[213.28,299.0],[213.29,100.0],[213.3,250.0],[213.31,144.0],[213.32,126.0]]]
["binance-futures","SOLUSDT",1738698770374,[[211.71,202.0],[211.7,7.0],[211.69,35.0],[211.68,55.0],[211.67,82.0]],[[211.72,263.0],[211.73,82.0],[211.74,39.0],[211.75,73.0],[211.76,58.0]]]
["binance-futures","SOLUSDT",1738698794387,[[211.94,96.0],[211.93,50.0],[211.92,60.0],[211.91,94.0],[211.9,100.0]],[[211.95,239.0],[211.96,104.0],[211.97,161.0],[211.98,376.0],[211.99,590.0]]]
["binance-futures","SOLUSDT",1738698823349,[[211.5,170.0],[211.49,33.0],[211.48,7.0],[211.47,29.0],[211.46,121.0]],[[211.51,67.0],[211.52,6.0],[211.53,57.0],[211.54,19.0],[211.55,97.0]]]
["binance-futures","SOLUSDT",1738698888771,[[211.16,21.0],[211.15,23.0],[211.14,13.0],[211.13,68.0],[211.12,117.0]],[[211.17,233.0],[211.18,260.0],[211.19,137.0],[211.2,226.0],[211.21,168.0]]]
["binance-futures","SOLUSDT",1738698917730,[[210.79,69.0],[210.78,174.0],[210.77,38.0],[210.76,47.0],[210.75,115.0]],[[210.8,189.0],[210.81,12.0],[210.82,124.0],[210.83,94.0],[210.84,247.0]]]
["binance-futures","SOLUSDT",1738698941641,[[211.08,5.0],[211.07,86.0],[211.06,30.0],[211.05,160.0],[211.04,48.0]],[[211.09,139.0],[211.1,7.0],[211.11,87.0],[211.12,285.0],[211.13,182.0]]]
["binance-futures","SOLUSDT",1738699006984,[[211.94,8.0],[211.93,166.0],[211.92,85.0],[211.91,73.0],[211.9,134.0]],[[211.95,65.0],[211.96,461.0],[211.97,548.0],[211.98,175.0],[211.99,243.0]]]
["binance-futures","SOLUSDT",1738699035923,[[212.09,156.0],[212.08,53.0],[212.07,169.0],[212.06,216.0],[212.05,154.0]],[[212.1,226.0],[212.11,66.0],[212.12,122.0],[212.13,238.0],[212.14,381.0]]]
["binance-futures","SOLUSDT",1738699101308,[[210.88,258.0],[210.87,184.0],[210.86,175.0],[210.85,157.0],[210.84,256.0]],[[210.89,4.0],[210.9,14.0],[210.91,11.0],[210.92,21.0],[210.93,330.0]]]
["binance-futures","SOLUSDT",1738699125516,[[210.7,367.0],[210.69,144.0],[210.68,300.0],[210.67,121.0],[210.66,237.0]],[[210.71,5.0],[210.72,13.0],[210.73,46.0],[210.74,283.0],[210.75,160.0]]]
["binance-futures","SOLUSDT",1738699154551,[[209.81,24.0],[209.8,19.0],[209.79,49.0],[209.78,244.0],[209.77,374.0]],[[209.82,291.0],[209.83,5.0],[209.84,2.0],[209.85,119.0],[209.86,382.0]]]
["binance-futures","SOLUSDT",1738699220853,[[209.05,47.0],[209.04,17.0],[209.03,246.0],[209.02,33.0],[209.01,56.0]],[[209.06,80.0],[209.07,4.0],[209.08,30.0],[209.09,66.0],[209.1,69.0]]]
["binance-futures","SOLUSDT",1738699249816,[[209.1,4.0],[209.09,60.0],[209.08,100.0]],[[209.11,379.0],[209.12,546.0],[209.13,244.0],[209.14,3.0],[209.15,123.0]]]
["binance-futures","SOLUSDT",1738699273736,[[209.82,25.0],[209.81,42.0],[209.8,58.0],[209.79,14.0]],[[209.83,114.0],[209.84,88.0],[209.85,59.0],[209.86,48.0],[209.87,113.0]]]
["binance-futures","SOLUSDT",1738699338695,[[209.83,99.0],[209.82,9.0],[209.81,14.0],[209.8,149.0],[209.79,117.0]],[[209.84,28.0],[209.85,53.0],[209.86,76.0],[209.87,40.0],[209.88,93.0]]]
["binance-futures","SOLUSDT",1738699367564,[[209.95,178.0],[209.94,159.0],[209.93,142.0],[209.92,77.0],[209.91,133.0]],[[209.96,1.0],[209.97,7.0],[209.98,4.0],[209.99,3.0],[210.0,54.0]]]
["binance-futures","SOLUSDT",1738699432861,[[209.04,13.0],[209.03,333.0],[209.02,396.0],[209.01,135.0],[209.0,203.0]],[[209.05,24.0],[209.06,86.0],[209.07,37.0],[209.08,34.0],[209.09,53.0]]]
["binance-futures","SOLUSDT",1738699461692,[[209.56,23.0],[209.55,5.0],[209.54,54.0],[209.52,75.0],[209.51,83.0]],[[209.57,207.0],[209.58,23.0],[209.59,75.0],[209.6,58.0],[209.61,148.0]]]
["binance-futures","SOLUSDT",1738699485722,[[209.35,55.0],[209.34,14.0],[209.33,6.0],[209.32,6.0],[209.31,79.0]],[[209.36,160.0],[209.37,57.0],[209.38,16.0],[209.39,117.0],[209.4,185.0]]]
["binance-futures","SOLUSDT",1738699550840,[[208.81,188.0],[208.8,31.0],[208.79,46.0],[208.78,108.0],[208.77,43.0]],[[208.82,267.0],[208.83,91.0],[208.84,165.0],[208.85,108.0],[208.86,124.0]]]
["binance-futures","SOLUSDT",1738699579790,[[208.45,5.0],[208.44,2.0],[208.43,25.0],[208.42,57.0],[208.41,75.0]],[[208.46,216.0],[208.47,359.0],[208.48,46.0],[208.49,4.0],[208.5,176.0]]]
["binance-futures","SOLUSDT",1738699603716,[[207.59,84.0],[207.58,77.0],[207.57,65.0],[207.56,33.0],[207.55,39.0]],[[207.6,24.0],[207.61,4.0],[207.62,2.0],[207.63,4.0],[207.64,10.0]]]
["binance-futures","SOLUSDT",1738699668873,[[207.35,6.0],[207.34,16.0],[207.33,41.0],[207.32,90.0],[207.31,157.0]],[[207.36,90.0],[207.37,8.0],[207.38,93.0],[207.39,120.0],[207.4,246.0]]]
["binance-futures","SOLUSDT",1738699697814,[[207.67,365.0],[207.66,121.0],[207.65,141.0],[207.64,338.0],[207.63,96.0]],[[207.68,29.0],[207.69,17.0],[207.7,74.0],[207.71,22.0],[207.72,153.0]]]
["binance-futures","SOLUSDT",1738699762722,[[206.85,82.0],[206.84,16.0],[206.83,29.0],[206.82,41.0],[206.81,110.0]],[[206.86,132.0],[206.87,170.0],[206.88,37.0],[206.89,145.0],[206.9,9.0]]]
["binance-futures","SOLUSDT",1738699791525,[[207.56,101.0],[207.55,1.0],[207.54,43.0],[207.53,13.0],[207.5,153.0]],[[207.57,49.0],[207.58,28.0],[207.59,109.0],[207.6,8.0],[207.61,45.0]]]
["binance-futures","SOLUSDT",1738699815345,[[208.36,12.0],[208.34,48.0],[208.33,26.0],[208.32,30.0],[208.31,273.0]],[[208.37,21.0],[208.38,12.0],[208.39,13.0],[208.4,38.0],[208.41,19.0]]]
["binance-futures","SOLUSDT",1738699880155,[[206.38,77.0],[206.37,6.0]],[[206.39,115.0],[206.4,390.0],[206.41,415.0],[206.42,80.0],[206.43,2.0]]]
["binance-futures","SOLUSDT",1738699908927,[[206.3,49.0],[206.29,2.0],[206.28,119.0]],[[206.33,18.0],[206.34,5.0],[206.35,28.0],[206.36,30.0],[206.37,95.0]]]
["binance-futures","SOLUSDT",1738699932756,[[206.6,32.0],[206.59,10.0],[206.58,41.0],[206.57,79.0],[206.56,3.0]],[[206.61,40.0],[206.62,27.0],[206.63,28.0],[206.64,215.0],[206.65,72.0]]]
["binance-futures","SOLUSDT",1738699997637,[[206.51,173.0],[206.5,2.0],[206.49,14.0]],[[206.52,41.0],[206.53,269.0],[206.54,80.0],[206.55,126.0],[206.56,53.0]]]
["binance-futures","SOLUSDT",1738700026418,[[207.12,4.0],[207.11,7.0],[207.1,29.0],[207.09,21.0],[207.08,76.0]],[[207.13,71.0],[207.14,248.0],[207.15,267.0],[207.16,82.0],[207.17,45.0]]]
["binance-futures","SOLUSDT",1738700091571,[[206.64,3.0],[206.63,5.0],[206.62,26.0],[206.61,17.0],[206.6,195.0]],[[206.65,217.0],[206.66,81.0],[206.67,87.0],[206.68,186.0],[206.69,260.0]]]
["binance-futures","SOLUSDT",1738700120317,[[207.57,58.0],[207.56,13.0],[207.55,13.0],[207.54,109.0],[207.53,26.0]],[[207.58,94.0],[207.59,77.0],[207.6,113.0],[207.61,90.0],[207.62,193.0]]]
["binance-futures","SOLUSDT",1738700144183,[[208.19,25.0],[208.18,56.0],[208.17,55.0],[208.16,64.0],[208.15,115.0]],[[208.2,25.0],[208.21,10.0],[208.22,34.0],[208.23,174.0],[208.24,138.0]]]
["binance-futures","SOLUSDT",1738700209240,[[207.52,21.0],[207.51,138.0],[207.5,28.0]],[[207.53,28.0],[207.54,142.0],[207.55,61.0],[207.56,20.0],[207.57,11.0]]]
["binance-futures","SOLUSDT",1738700238126,[[206.85,70.0],[206.84,3.0],[206.83,14.0],[206.82,33.0],[206.81,58.0]],[[206.86,101.0],[206.87,9.0],[206.88,15.0],[206.89,79.0],[206.9,15.0]]]
["binance-futures","SOLUSDT",1738700262036,[[206.86,2.0],[206.85,9.0],[206.84,4.0],[206.83,7.0]],[[206.87,89.0],[206.88,133.0],[206.89,165.0],[206.9,192.0],[206.91,219.0]]]
["binance-futures","SOLUSDT",1738700332463,[[206.84,14.0],[206.83,33.0],[206.82,133.0],[206.81,15.0],[206.79,197.0]],[[206.85,84.0],[206.86,216.0],[206.87,140.0],[206.88,209.0],[206.89,261.0]]]
["binance-futures","SOLUSDT",1738700356398,[[206.62,63.0],[206.61,5.0],[206.6,13.0],[206.59,42.0],[206.58,98.0]],[[206.63,18.0],[206.64,33.0],[206.65,34.0],[206.66,74.0],[206.67,314.0]]]
["binance-futures","SOLUSDT",1738700421910,[[206.83,10.0],[206.82,83.0],[206.81,164.0],[206.8,109.0],[206.79,75.0]],[[206.84,4.0],[206.85,5.0],[206.86,26.0],[206.87,46.0],[206.88,63.0]]]
["binance-futures","SOLUSDT",1738700450906,[[206.75,2.0],[206.74,26.0],[206.73,110.0],[206.72,18.0],[206.71,60.0]],[[206.76,60.0],[206.77,104.0],[206.78,125.0],[206.79,125.0],[206.8,109.0]]]
["binance-futures","SOLUSDT",1738700474844,[[205.95,115.0],[205.94,105.0],[205.93,3.0],[205.92,46.0],[205.91,188.0]],[[205.96,22.0],[205.97,7.0],[205.98,32.0],[205.99,66.0],[206.0,82.0]]]
["binance-futures","SOLUSDT",1738700539869,[[206.16,33.0],[206.15,17.0],[206.14,5.0],[206.13,27.0],[206.12,49.0]],[[206.17,50.0],[206.18,46.0],[206.19,242.0],[206.2,29.0],[206.21,43.0]]]
["binance-futures","SOLUSDT",1738700568774,[[206.41,18.0],[206.4,81.0],[206.39,156.0],[206.38,160.0],[206.37,180.0]],[[206.42,3.0],[206.43,71.0],[206.44,223.0],[206.45,14.0],[206.46,141.0]]]
["binance-futures","SOLUSDT",1738700592756,[[206.55,33.0],[206.54,208.0],[206.53,45.0],[206.52,117.0],[206.51,29.0]],[[206.56,7.0],[206.57,6.0],[206.58,12.0],[206.59,19.0],[206.6,30.0]]]
["binance-futures","SOLUSDT",1738700663081,[[205.88,29.0],[205.87,30.0],[205.86,63.0],[205.85,46.0],[205.84,56.0]],[[205.89,38.0],[205.9,23.0],[205.91,155.0],[205.92,16.0],[205.93,215.0]]]
["binance-futures","SOLUSDT",1738700691433,[[205.69,21.0],[205.68,28.0],[205.67,110.0],[205.66,3.0],[205.65,5.0]],[[205.7,46.0],[205.71,35.0],[205.72,4.0],[205.73,14.0],[205.74,162.0]]]
["binance-futures","SOLUSDT",1738700711056,[[205.75,2.0],[205.74,13.0],[205.73,50.0],[205.72,56.0],[205.71,48.0]],[[205.76,55.0],[205.77,10.0],[205.78,6.0],[205.79,84.0],[205.8,164.0]]]
["binance-futures","SOLUSDT",1738700781064,[[205.48,151.0],[205.47,151.0],[205.46,2.0],[205.45,17.0],[205.44,50.0]],[[205.49,237.0],[205.5,195.0],[205.51,206.0],[205.52,194.0],[205.53,238.0]]]
["binance-futures","SOLUSDT",1738700805117,[[206.11,167.0],[206.1,160.0],[206.09,131.0],[206.08,311.0],[206.07,229.0]],[[206.12,20.0],[206.13,18.0],[206.14,4.0],[206.15,126.0],[206.16,205.0]]]
["binance-futures","SOLUSDT",1738700875412,[[206.73,40.0],[206.72,2.0],[206.71,39.0]],[[206.74,102.0],[206.75,69.0],[206.76,86.0],[206.77,6.0],[206.78,123.0]]]
["binance-futures","SOLUSDT",1738700899520,[[206.91,170.0],[206.9,156.0],[206.89,155.0],[206.88,52.0],[206.87,2.0]],[[206.92,14.0],[206.93,9.0],[206.94,11.0],[206.95,45.0],[206.96,76.0]]]
["binance-futures","SOLUSDT",1738700923488,[[207.17,116.0],[207.16,59.0],[207.15,19.0],[207.14,70.0],[207.13,102.0]],[[207.18,1.0],[207.19,112.0],[207.2,29.0],[207.21,43.0],[207.22,39.0]]]
["binance-futures","SOLUSDT",1738700994828,[[206.99,19.0],[206.98,17.0],[206.97,100.0],[206.96,203.0],[206.95,187.0]],[[207.0,157.0],[207.01,6.0],[207.02,79.0],[207.03,38.0],[207.04,120.0]]]
["binance-futures","SOLUSDT",1738701018822,[[207.01,50.0],[207.0,33.0],[206.99,68.0],[206.98,43.0],[206.97,343.0]],[[207.02,2.0],[207.03,20.0],[207.04,78.0],[207.05,11.0],[207.06,29.0]]]
["binance-futures","SOLUSDT",1738701042880,[[207.39,179.0],[207.38,310.0],[207.37,70.0],[207.36,84.0],[207.35,145.0]],[[207.4,27.0],[207.41,3.0],[207.42,30.0],[207.43,187.0],[207.44,275.0]]]
["binance-futures","SOLUSDT",1738701113441,[[206.63,4.0],[206.62,4.0],[206.61,15.0],[206.6,34.0],[206.59,41.0]],[[206.64,167.0],[206.65,49.0],[206.66,3.0],[206.67,144.0],[206.68,560.0]]]
["binance-futures","SOLUSDT",1738701137348,[[206.34,2.0],[206.33,1.0],[206.32,21.0],[206.3,64.0],[206.29,65.0]],[[206.35,165.0],[206.36,114.0],[206.37,128.0],[206.38,60.0],[206.39,122.0]]]
["binance-futures","SOLUSDT",1738701207911,[[206.03,1.0],[206.02,6.0],[206.01,6.0]],[[206.04,131.0],[206.05,284.0],[206.06,73.0],[206.07,5.0],[206.08,75.0]]]
["binance-futures","SOLUSDT",1738701231962,[[205.84,14.0],[205.83,9.0],[205.82,53.0],[205.81,11.0],[205.8,62.0]],[[205.85,4.0],[205.86,22.0],[205.87,92.0],[205.88,85.0],[205.89,270.0]]]
["binance-futures","SOLUSDT",1738701256057,[[206.18,215.0],[206.17,134.0],[206.16,53.0],[206.15,4.0],[206.14,55.0]],[[206.19,3.0],[206.2,10.0],[206.21,140.0],[206.22,98.0],[206.23,81.0]]]
["binance-futures","SOLUSDT",1738701326807,[[206.16,6.0],[206.15,11.0],[206.14,51.0],[206.12,121.0],[206.11,418.0]],[[206.17,193.0],[206.18,151.0],[206.19,91.0],[206.2,84.0],[206.21,15.0]]]
["binance-futures","SOLUSDT",1738701351663,[[205.87,20.0],[205.86,348.0],[205.85,403.0],[205.84,156.0],[205.83,184.0]],[[205.88,2.0],[205.89,4.0],[205.9,26.0],[205.91,261.0],[205.92,87.0]]]
["binance-futures","SOLUSDT",1738701375770,[[206.05,13.0],[206.04,28.0],[206.03,74.0],[206.02,162.0],[206.01,18.0]],[[206.06,65.0],[206.07,450.0],[206.08,173.0],[206.09,194.0],[206.1,163.0]]]
["binance-futures","SOLUSDT",1738701446812,[[206.58,48.0],[206.57,16.0],[206.56,112.0],[206.55,70.0],[206.54,16.0]],[[206.59,84.0],[206.6,18.0],[206.61,22.0],[206.62,153.0],[206.63,19.0]]]
["binance-futures","SOLUSDT",1738701471239,[[206.51,309.0],[206.5,59.0],[206.49,146.0],[206.48,127.0],[206.47,212.0]],[[206.52,63.0],[206.53,3.0],[206.54,15.0],[206.55,47.0],[206.56,15.0]]]
["binance-futures","SOLUSDT",1738701501110,[[206.69,102.0],[206.68,103.0],[206.67,126.0],[206.66,218.0],[206.65,270.0]],[[206.7,1.0],[206.71,10.0],[206.72,15.0],[206.73,21.0],[206.74,56.0]]]
["binance-futures","SOLUSDT",1738701566945,[[207.75,29.0],[207.74,6.0],[207.73,120.0],[207.72,99.0],[207.71,207.0]],[[207.76,95.0],[207.77,10.0],[207.78,4.0],[207.79,791.0],[207.8,180.0]]]
["binance-futures","SOLUSDT",1738701591133,[[207.73,52.0],[207.72,100.0],[207.71,31.0],[207.7,58.0]],[[207.74,184.0],[207.75,182.0],[207.76,50.0],[207.77,39.0],[207.78,143.0]]]
["binance-futures","SOLUSDT",1738701662773,[[207.42,193.0],[207.41,165.0],[207.4,101.0],[207.39,86.0],[207.38,118.0]],[[207.43,47.0],[207.44,5.0],[207.45,14.0],[207.46,105.0],[207.47,242.0]]]
["binance-futures","SOLUSDT",1738701686772,[[208.0,132.0],[207.99,71.0],[207.98,15.0],[207.97,289.0],[207.96,43.0]],[[208.01,61.0],[208.02,167.0],[208.03,270.0],[208.04,59.0],[208.05,79.0]]]
["binance-futures","SOLUSDT",1738701715852,[[207.98,68.0],[207.97,30.0],[207.96,229.0],[207.95,49.0],[207.94,118.0]],[[207.99,268.0],[208.0,369.0],[208.01,392.0],[208.02,309.0],[208.03,111.0]]]
["binance-futures","SOLUSDT",1738701782595,[[207.66,228.0],[207.65,132.0],[207.64,61.0],[207.63,93.0],[207.62,125.0]],[[207.67,6.0],[207.68,9.0],[207.69,111.0],[207.7,295.0],[207.71,189.0]]]
["binance-futures","SOLUSDT",1738701806767,[[208.44,207.0],[208.43,211.0],[208.42,385.0],[208.41,202.0],[208.4,245.0]],[[208.45,6.0],[208.46,7.0],[208.47,18.0],[208.48,197.0],[208.49,1160.0]]]
["binance-futures","SOLUSDT",1738701835804,[[208.37,171.0],[208.36,498.0],[208.35,475.0],[208.34,487.0],[208.33,49.0]],[[208.38,31.0],[208.39,41.0],[208.4,126.0],[208.41,39.0],[208.42,207.0]]]
["binance-futures","SOLUSDT",1738701902410,[[207.67,176.0],[207.66,35.0],[207.65,85.0],[207.64,192.0],[207.63,352.0]],[[207.68,220.0],[207.69,13.0],[207.7,10.0],[207.71,22.0],[207.72,115.0]]]
["binance-futures","SOLUSDT",1738701926675,[[207.11,247.0],[207.1,109.0],[207.09,55.0],[207.08,69.0],[207.07,61.0]],[[207.12,111.0],[207.13,96.0],[207.14,191.0],[207.15,243.0],[207.16,501.0]]]
["binance-futures","SOLUSDT",1738701998391,[[206.74,7.0],[206.73,31.0],[206.72,79.0],[206.71,36.0],[206.7,18.0]],[[206.75,79.0],[206.76,56.0],[206.77,38.0],[206.78,121.0],[206.79,266.0]]]
["binance-futures","SOLUSDT",1738702023213,[[206.75,3.0],[206.74,14.0],[206.73,35.0],[206.71,154.0],[206.7,44.0]],[[206.76,368.0],[206.77,193.0],[206.78,355.0],[206.79,92.0],[206.8,203.0]]]
["binance-futures","SOLUSDT",1738702052511,[[207.14,4.0],[207.13,24.0],[207.12,49.0],[207.11,5.0],[207.1,32.0]],[[207.15,361.0],[207.16,295.0],[207.17,50.0],[207.18,149.0],[207.19,291.0]]]
["binance-futures","SOLUSDT",1738702119117,[[207.64,16.0],[207.63,22.0],[207.62,23.0],[207.61,24.0]],[[207.65,238.0],[207.66,785.0],[207.67,320.0],[207.68,191.0],[207.69,151.0]]]
["binance-futures","SOLUSDT",1738702143532,[[206.93,9.0],[206.92,54.0],[206.91,10.0],[206.9,15.0],[206.89,155.0]],[[206.94,205.0],[206.95,574.0],[206.96,93.0],[206.97,100.0],[206.98,124.0]]]
["binance-futures","SOLUSDT",1738702172955,[[207.1,261.0],[207.09,102.0],[207.08,18.0],[207.07,85.0],[207.06,185.0]],[[207.11,55.0],[207.12,17.0],[207.13,89.0],[207.14,112.0],[207.15,288.0]]]
["binance-futures","SOLUSDT",1738702239806,[[207.17,1.0],[207.16,14.0],[207.15,29.0]],[[207.18,155.0],[207.19,256.0],[207.2,151.0],[207.21,247.0],[207.22,281.0]]]
["binance-futures","SOLUSDT",1738702270109,[[207.47,83.0],[207.46,50.0],[207.45,128.0],[207.44,278.0],[207.43,141.0]],[[207.48,76.0],[207.49,23.0],[207.5,143.0],[207.51,219.0],[207.52,211.0]]]
["binance-futures","SOLUSDT",1738702338962,[[207.17,306.0],[207.16,74.0],[207.15,41.0],[207.14,30.0],[207.13,123.0]],[[207.18,2.0],[207.19,32.0],[207.2,42.0],[207.21,159.0],[207.22,376.0]]]
["binance-futures","SOLUSDT",1738702363087,[[207.33,106.0],[207.32,37.0],[207.31,53.0],[207.3,53.0],[207.29,350.0]],[[207.34,146.0],[207.35,25.0],[207.36,46.0],[207.37,95.0],[207.38,182.0]]]
["binance-futures","SOLUSDT",1738702392935,[[207.59,301.0],[207.58,196.0],[207.57,244.0],[207.56,163.0],[207.55,169.0]],[[207.6,109.0],[207.61,16.0],[207.62,58.0],[207.63,32.0],[207.64,134.0]]]
["binance-futures","SOLUSDT",1738702460590,[[208.43,1258.0],[208.42,94.0],[208.41,24.0],[208.4,79.0],[208.39,119.0]],[[208.44,23.0],[208.45,177.0],[208.46,14.0],[208.47,50.0],[208.48,123.0]]]
["binance-futures","SOLUSDT",1738702484958,[[208.67,5.0],[208.66,10.0],[208.65,47.0],[208.64,20.0],[208.63,80.0]],[[208.68,566.0],[208.69,135.0],[208.7,45.0],[208.71,114.0],[208.72,217.0]]]
["binance-futures","SOLUSDT",1738702514941,[[208.31,67.0],[208.3,164.0],[208.29,104.0],[208.28,162.0],[208.27,324.0]],[[208.32,381.0],[208.33,511.0],[208.34,309.0],[208.35,252.0],[208.36,413.0]]]
["binance-futures","SOLUSDT",1738702582744,[[207.48,262.0],[207.47,80.0],[207.46,118.0],[207.45,165.0],[207.44,312.0]],[[207.49,10.0],[207.5,18.0],[207.51,110.0],[207.52,229.0],[207.53,257.0]]]
["binance-futures","SOLUSDT",1738702614412,[[207.24,290.0],[207.23,159.0],[207.22,75.0],[207.21,81.0],[207.2,100.0]],[[207.25,6.0],[207.26,39.0],[207.27,67.0],[207.28,229.0],[207.29,710.0]]]
["binance-futures","SOLUSDT",1738702687889,[[207.22,252.0],[207.21,105.0],[207.2,71.0],[207.19,186.0],[207.18,227.0]],[[207.23,514.0],[207.24,141.0],[207.25,250.0],[207.26,167.0],[207.27,314.0]]]
["binance-futures","SOLUSDT",1738702713777,[[206.77,232.0],[206.76,54.0],[206.75,65.0],[206.74,61.0],[206.73,142.0]],[[206.78,108.0],[206.79,11.0],[206.8,195.0],[206.81,151.0],[206.82,520.0]]]
["binance-futures","SOLUSDT",1738702743519,[[206.46,168.0],[206.45,146.0],[206.44,101.0],[206.43,163.0],[206.42,94.0]],[[206.47,178.0],[206.48,240.0],[206.49,18.0],[206.5,32.0],[206.51,419.0]]]
["binance-futures","SOLUSDT",1738702809602,[[205.99,183.0],[205.98,59.0],[205.97,229.0],[205.96,43.0],[205.95,172.0]],[[206.0,38.0],[206.01,32.0],[206.02,153.0],[206.03,64.0],[206.04,71.0]]]
["binance-futures","SOLUSDT",1738702833647,[[205.46,190.0],[205.45,71.0],[205.44,303.0],[205.43,115.0],[205.42,83.0]],[[205.47,1.0],[205.48,119.0],[205.49,54.0],[205.5,138.0],[205.51,22.0]]]
["binance-futures","SOLUSDT",1738702862969,[[205.46,38.0],[205.45,86.0],[205.44,55.0],[205.43,54.0],[205.42,92.0]],[[205.47,4.0],[205.48,251.0],[205.49,67.0],[205.5,93.0],[205.51,214.0]]]
["binance-futures","SOLUSDT",1738702928222,[[203.64,59.0],[203.63,141.0],[203.62,27.0],[203.54,182.0],[203.53,241.0]],[[203.65,29.0],[203.66,25.0],[203.67,9.0],[203.68,84.0],[203.69,159.0]]]
["binance-futures","SOLUSDT",1738702956974,[[204.7,7.0],[204.69,8.0],[204.68,3.0],[204.67,7.0],[204.66,16.0]],[[204.71,180.0],[204.72,73.0],[204.73,69.0],[204.74,67.0],[204.75,59.0]]]
["binance-futures","SOLUSDT",1738703021988,[[204.95,22.0],[204.94,10.0]],[[204.96,32.0],[204.97,255.0],[204.98,439.0],[204.99,170.0],[205.0,148.0]]]
["binance-futures","SOLUSDT",1738703045926,[[205.32,28.0],[205.31,24.0],[205.3,37.0],[205.29,57.0],[205.28,185.0]],[[205.33,19.0],[205.34,22.0],[205.35,11.0],[205.36,39.0],[205.37,137.0]]]
["binance-futures","SOLUSDT",1738703074882,[[205.54,10.0],[205.52,28.0],[205.51,35.0],[205.5,88.0],[205.49,292.0]],[[205.55,1.0],[205.58,10.0],[205.59,9.0],[205.6,10.0],[205.61,15.0]]]
["binance-futures","SOLUSDT",1738703140143,[[204.4,15.0],[204.39,2.0],[204.38,71.0],[204.37,7.0]],[[204.41,186.0],[204.42,203.0],[204.43,180.0],[204.44,48.0],[204.45,280.0]]]
["binance-futures","SOLUSDT",1738703169166,[[204.48,70.0],[204.47,113.0],[204.46,11.0],[204.45,8.0],[204.44,154.0]],[[204.49,25.0],[204.5,151.0],[204.51,56.0],[204.52,67.0],[204.53,71.0]]]
["binance-futures","SOLUSDT",1738703193126,[[204.74,139.0],[204.73,213.0],[204.72,14.0],[204.71,38.0],[204.7,26.0]],[[204.75,28.0],[204.76,62.0],[204.77,65.0],[204.78,123.0],[204.79,305.0]]]
["binance-futures","SOLUSDT",1738703259349,[[204.32,108.0],[204.31,101.0],[204.3,60.0],[204.29,314.0],[204.28,170.0]],[[204.33,82.0],[204.34,21.0],[204.35,95.0],[204.36,196.0],[204.37,164.0]]]
["binance-futures","SOLUSDT",1738703288799,[[204.75,233.0],[204.74,131.0],[204.73,264.0],[204.72,222.0],[204.71,121.0]],[[204.76,2.0],[204.77,23.0],[204.78,107.0],[204.79,131.0],[204.8,207.0]]]
["binance-futures","SOLUSDT",1738703354649,[[205.05,11.0],[205.04,28.0],[205.03,31.0],[205.02,133.0],[205.01,274.0]],[[205.06,49.0],[205.07,12.0],[205.08,41.0],[205.09,134.0],[205.1,102.0]]]
["binance-futures","SOLUSDT",1738703378846,[[205.16,140.0],[205.15,15.0],[205.14,4.0],[205.13,59.0],[205.12,97.0]],[[205.17,74.0],[205.18,73.0],[205.19,103.0],[205.2,198.0],[205.21,141.0]]]
["binance-futures","SOLUSDT",1738703409481,[[205.46,117.0],[205.45,23.0],[205.44,53.0],[205.43,88.0],[205.42,53.0]],[[205.47,52.0],[205.48,44.0],[205.49,77.0],[205.5,176.0],[205.51,254.0]]]
["binance-futures","SOLUSDT",1738703475901,[[205.24,2.0],[205.23,8.0],[205.22,48.0],[205.21,96.0],[205.2,304.0]],[[205.25,183.0],[205.26,74.0],[205.27,104.0],[205.28,171.0],[205.29,39.0]]]
["binance-futures","SOLUSDT",1738703505703,[[205.11,6.0],[205.1,13.0],[205.09,6.0],[205.08,21.0]],[[205.12,151.0],[205.13,73.0],[205.14,151.0],[205.15,37.0],[205.16,55.0]]]
["binance-futures","SOLUSDT",1738703530367,[[205.5,24.0],[205.49,8.0],[205.48,31.0],[205.47,132.0],[205.46,13.0]],[[205.51,147.0],[205.52,62.0],[205.53,85.0],[205.54,43.0],[205.55,184.0]]]
["binance-futures","SOLUSDT",1738703598237,[[205.09,123.0],[205.08,91.0],[205.07,188.0],[205.06,269.0],[205.05,207.0]],[[205.1,167.0],[205.11,33.0],[205.12,50.0],[205.13,7.0],[205.14,13.0]]]
["binance-futures","SOLUSDT",1738703628269,[[205.49,101.0],[205.48,103.0],[205.47,311.0],[205.46,232.0],[205.45,14.0]],[[205.5,33.0],[205.51,9.0],[205.52,12.0],[205.53,53.0],[205.54,124.0]]]
["binance-futures","SOLUSDT",1738703697183,[[205.76,274.0],[205.75,20.0],[205.74,183.0],[205.73,233.0],[205.72,425.0]],[[205.77,9.0],[205.78,125.0],[205.79,36.0],[205.8,51.0],[205.81,70.0]]]
["binance-futures","SOLUSDT",1738703721683,[[205.63,20.0],[205.62,16.0],[205.61,312.0],[205.6,400.0],[205.59,543.0]],[[205.64,102.0],[205.65,325.0],[205.66,357.0],[205.67,120.0],[205.68,112.0]]]
["binance-futures","SOLUSDT",1738703751307,[[205.14,232.0],[205.13,32.0],[205.12,73.0],[205.11,57.0],[205.1,132.0]],[[205.15,7.0],[205.16,9.0],[205.17,14.0],[205.18,42.0],[205.19,279.0]]]
["binance-futures","SOLUSDT",1738703798451,[[205.72,9.0],[205.71,13.0],[205.7,29.0],[205.69,67.0],[205.68,273.0]],[[205.73,113.0],[205.74,110.0],[205.75,59.0],[205.76,37.0],[205.77,94.0]]]
["binance-futures","SOLUSDT",1738703849042,[[206.04,52.0],[206.03,36.0],[206.02,52.0],[206.01,74.0],[206.0,93.0]],[[206.05,141.0],[206.06,34.0],[206.07,38.0],[206.08,30.0],[206.09,326.0]]]
["binance-futures","SOLUSDT",1738703873707,[[206.05,104.0],[206.04,51.0],[206.03,29.0],[206.02,59.0],[206.01,344.0]],[[206.06,4.0],[206.07,10.0],[206.08,15.0],[206.09,231.0],[206.1,162.0]]]
["binance-futures","SOLUSDT",1738703939930,[[206.3,87.0],[206.29,52.0],[206.28,34.0],[206.27,110.0],[206.26,110.0]],[[206.31,103.0],[206.32,59.0],[206.33,47.0],[206.34,148.0],[206.35,357.0]]]
["binance-futures","SOLUSDT",1738703969046,[[205.97,10.0],[205.96,57.0],[205.95,59.0],[205.94,131.0],[205.93,352.0]],[[205.98,193.0],[205.99,258.0],[206.0,182.0],[206.01,113.0],[206.02,107.0]]]
["binance-futures","SOLUSDT",1738704034638,[[206.01,39.0],[206.0,68.0],[205.99,161.0],[205.98,217.0],[205.97,394.0]],[[206.02,46.0],[206.03,34.0],[206.04,28.0],[206.05,69.0],[206.06,301.0]]]
["binance-futures","SOLUSDT",1738704064352,[[205.81,10.0],[205.8,10.0],[205.79,14.0],[205.78,197.0],[205.77,311.0]],[[205.82,262.0],[205.83,495.0],[205.84,354.0],[205.85,167.0],[205.86,321.0]]]
["binance-futures","SOLUSDT",1738704088755,[[205.68,351.0],[205.67,196.0],[205.66,116.0],[205.65,64.0],[205.64,49.0]],[[205.69,16.0],[205.7,11.0],[205.71,65.0],[205.72,57.0],[205.73,91.0]]]
["binance-futures","SOLUSDT",1738704154462,[[206.1,102.0],[206.09,10.0],[206.08,56.0],[206.07,123.0],[206.06,552.0]],[[206.11,100.0],[206.12,35.0],[206.13,42.0],[206.14,93.0],[206.15,136.0]]]
["binance-futures","SOLUSDT",1738704183908,[[206.2,219.0],[206.19,206.0],[206.18,271.0],[206.17,137.0],[206.16,156.0]],[[206.21,15.0],[206.22,15.0],[206.23,87.0],[206.24,50.0],[206.25,281.0]]]
["binance-futures","SOLUSDT",1738704208286,[[205.84,112.0],[205.83,4.0],[205.82,37.0],[205.81,64.0],[205.8,258.0]],[[205.85,2.0],[205.86,125.0],[205.87,46.0],[205.88,50.0],[205.89,226.0]]]
["binance-futures","SOLUSDT",1738704274999,[[205.92,43.0],[205.91,11.0],[205.9,9.0],[205.89,95.0],[205.88,366.0]],[[205.93,247.0],[205.94,56.0],[205.95,327.0],[205.96,93.0],[205.97,31.0]]]
["binance-futures","SOLUSDT",1738704305415,[[205.67,60.0],[205.66,98.0],[205.65,84.0],[205.64,101.0],[205.63,423.0]],[[205.68,69.0],[205.69,149.0],[205.7,93.0],[205.71,106.0],[205.72,282.0]]]
["binance-futures","SOLUSDT",1738704372251,[[204.92,174.0],[204.91,32.0],[204.9,239.0],[204.89,20.0],[204.88,64.0]],[[204.93,121.0],[204.94,7.0],[204.95,97.0],[204.96,228.0],[204.97,169.0]]]
["binance-futures","SOLUSDT",1738704401830,[[205.29,162.0],[205.28,3.0],[205.27,89.0],[205.26,124.0],[205.25,188.0]],[[205.3,6.0],[205.31,40.0],[205.32,57.0],[205.33,68.0],[205.34,41.0]]]
["binance-futures","SOLUSDT",1738704427455,[[205.06,37.0],[205.05,136.0],[205.04,78.0],[205.03,8.0],[205.02,54.0]],[[205.07,86.0],[205.08,115.0],[205.09,327.0],[205.1,169.0],[205.11,314.0]]]
["binance-futures","SOLUSDT",1738704494605,[[204.87,85.0],[204.86,61.0],[204.85,69.0],[204.84,19.0],[204.83,166.0]],[[204.88,5.0],[204.89,111.0],[204.9,151.0],[204.91,215.0],[204.92,265.0]]]
["binance-futures","SOLUSDT",1738704524757,[[204.9,43.0],[204.89,98.0],[204.88,167.0],[204.87,108.0],[204.86,185.0]],[[204.91,33.0],[204.92,11.0],[204.93,59.0],[204.94,104.0],[204.95,298.0]]]
["binance-futures","SOLUSDT",1738704549764,[[205.15,197.0],[205.14,226.0],[205.13,644.0],[205.12,7.0],[205.11,24.0]],[[205.16,30.0],[205.17,162.0],[205.18,23.0],[205.19,223.0],[205.2,328.0]]]
["binance-futures","SOLUSDT",1738704622174,[[205.17,53.0],[205.16,21.0],[205.15,39.0],[205.14,23.0],[205.13,151.0]],[[205.18,158.0],[205.19,32.0],[205.2,164.0],[205.21,378.0],[205.22,204.0]]]
["binance-futures","SOLUSDT",1738704646152,[[204.4,94.0],[204.39,59.0],[204.38,209.0],[204.37,37.0],[204.36,47.0]],[[204.41,33.0],[204.42,38.0],[204.43,54.0],[204.44,184.0],[204.45,120.0]]]
["binance-futures","SOLUSDT",1738704711851,[[205.54,156.0],[205.53,198.0],[205.52,166.0],[205.51,137.0],[205.5,102.0]],[[205.55,5.0],[205.56,12.0],[205.57,20.0],[205.58,54.0],[205.59,74.0]]]
["binance-futures","SOLUSDT",1738704740786,[[205.18,8.0],[205.17,16.0],[205.16,109.0],[205.15,8.0],[205.14,5.0]],[[205.19,163.0],[205.2,33.0],[205.21,39.0],[205.22,43.0],[205.23,142.0]]]
["binance-futures","SOLUSDT",1738704765253,[[204.8,103.0],[204.79,214.0],[204.78,482.0],[204.77,609.0],[204.76,266.0]],[[204.81,7.0],[204.82,8.0],[204.83,135.0],[204.84,24.0],[204.85,94.0]]]
["binance-futures","SOLUSDT",1738704830929,[[204.81,276.0],[204.8,204.0],[204.79,250.0],[204.78,76.0],[204.77,116.0]],[[204.82,8.0],[204.83,8.0],[204.84,20.0],[204.85,34.0],[204.86,178.0]]]
["binance-futures","SOLUSDT",1738704860084,[[205.64,1.0],[205.63,34.0]],[[205.65,259.0],[205.66,194.0],[205.67,103.0],[205.68,150.0],[205.69,50.0]]]
["binance-futures","SOLUSDT",1738704884186,[[205.47,6.0],[205.46,3.0],[205.45,12.0],[205.44,24.0],[205.43,48.0]],[[205.48,75.0],[205.49,121.0],[205.5,89.0],[205.51,116.0],[205.52,62.0]]]
["binance-futures","SOLUSDT",1738704955627,[[204.54,143.0],[204.53,20.0],[204.52,17.0],[204.51,35.0],[204.5,169.0]],[[204.55,27.0],[204.56,5.0],[204.57,50.0],[204.58,65.0],[204.59,153.0]]]
["binance-futures","SOLUSDT",1738704979880,[[204.53,76.0],[204.52,55.0],[204.51,55.0],[204.5,116.0],[204.49,101.0]],[[204.54,83.0],[204.55,36.0],[204.56,45.0],[204.57,87.0],[204.58,277.0]]]
["binance-futures","SOLUSDT",1738705045711,[[204.18,242.0],[204.17,144.0],[204.16,341.0],[204.15,382.0],[204.14,380.0]],[[204.19,25.0],[204.2,21.0],[204.21,106.0],[204.22,53.0],[204.23,173.0]]]
["binance-futures","SOLUSDT",1738705075458,[[204.02,20.0],[204.01,15.0],[204.0,27.0],[203.99,21.0],[203.98,112.0]],[[204.03,307.0],[204.04,234.0],[204.05,288.0],[204.06,247.0],[204.07,318.0]]]
["binance-futures","SOLUSDT",1738705099485,[[204.53,36.0],[204.52,21.0],[204.51,16.0],[204.5,211.0],[204.49,130.0]],[[204.54,110.0],[204.55,122.0],[204.56,352.0],[204.57,122.0],[204.58,15.0]]]
["binance-futures","SOLUSDT",1738705165429,[[203.98,9.0],[203.97,33.0],[203.96,63.0],[203.95,57.0],[203.94,192.0]],[[203.99,89.0],[204.0,39.0],[204.01,45.0],[204.02,31.0],[204.03,104.0]]]
["binance-futures","SOLUSDT",1738705195180,[[203.79,58.0],[203.78,59.0],[203.77,80.0],[203.76,113.0],[203.75,111.0]],[[203.8,154.0],[203.81,13.0],[203.82,13.0],[203.83,30.0],[203.84,242.0]]]
["binance-futures","SOLUSDT",1738705219422,[[203.62,45.0],[203.61,4.0],[203.6,2.0],[203.59,59.0],[203.58,94.0]],[[203.63,227.0],[203.64,82.0],[203.65,91.0],[203.66,322.0],[203.67,219.0]]]
["binance-futures","SOLUSDT",1738705289884,[[203.61,119.0],[203.6,45.0],[203.59,7.0],[203.58,22.0],[203.57,70.0]],[[203.62,61.0],[203.63,8.0],[203.64,49.0],[203.65,70.0],[203.66,68.0]]]
["binance-futures","SOLUSDT",1738705314169,[[203.49,430.0],[203.48,9.0],[203.47,13.0],[203.46,62.0],[203.45,142.0]],[[203.5,179.0],[203.51,102.0],[203.52,86.0],[203.53,158.0],[203.54,67.0]]]
["binance-futures","SOLUSDT",1738705379910,[[203.29,195.0],[203.28,61.0],[203.27,98.0],[203.26,186.0],[203.25,178.0]],[[203.3,55.0],[203.31,33.0],[203.32,77.0],[203.33,28.0],[203.34,136.0]]]
["binance-futures","SOLUSDT",1738705408868,[[203.05,166.0],[203.04,237.0],[203.03,69.0],[203.02,59.0],[203.01,10.0]],[[203.06,27.0],[203.07,36.0],[203.08,20.0],[203.09,160.0],[203.1,433.0]]]
["binance-futures","SOLUSDT",1738705433027,[[202.89,733.0],[202.88,30.0],[202.87,2.0],[202.86,24.0],[202.85,199.0]],[[202.9,72.0],[202.91,106.0],[202.92,3.0],[202.93,36.0],[202.94,98.0]]]
["binance-futures","SOLUSDT",1738705503578,[[203.65,48.0],[203.64,29.0],[203.63,29.0],[203.62,30.0],[203.61,43.0]],[[203.66,147.0],[203.67,28.0],[203.68,39.0],[203.69,54.0],[203.7,311.0]]]
["binance-futures","SOLUSDT",1738705527515,[[204.04,22.0],[204.03,16.0],[204.02,22.0],[204.01,25.0],[204.0,31.0]],[[204.05,83.0],[204.06,139.0],[204.07,256.0],[204.08,123.0],[204.09,9.0]]]
["binance-futures","SOLUSDT",1738705551537,[[204.04,40.0],[204.03,15.0],[204.02,46.0],[204.01,50.0],[204.0,56.0]],[[204.05,290.0],[204.06,67.0],[204.07,44.0],[204.08,53.0],[204.09,170.0]]]
["binance-futures","SOLUSDT",1738705621779,[[203.07,132.0],[203.06,10.0],[203.05,49.0],[203.04,147.0],[203.03,160.0]],[[203.08,20.0],[203.09,9.0],[203.1,18.0],[203.11,300.0],[203.12,41.0]]]
["binance-futures","SOLUSDT",1738705645880,[[203.26,8.0],[203.24,25.0],[203.23,25.0],[203.22,78.0],[203.21,69.0]],[[203.27,69.0],[203.28,72.0],[203.29,87.0],[203.3,395.0],[203.31,222.0]]]
["binance-futures","SOLUSDT",1738705711340,[[204.57,85.0],[204.56,14.0],[204.55,28.0],[204.54,78.0],[204.53,121.0]],[[204.58,393.0],[204.59,6.0],[204.6,44.0],[204.61,62.0],[204.62,31.0]]]
["binance-futures","SOLUSDT",1738705740328,[[204.41,16.0],[204.4,38.0],[204.39,74.0],[204.38,67.0],[204.37,150.0]],[[204.42,72.0],[204.43,12.0],[204.44,119.0],[204.45,171.0],[204.46,338.0]]]
["binance-futures","SOLUSDT",1738705764334,[],[[204.4,236.0],[204.41,219.0],[204.42,20.0],[204.43,305.0],[204.44,376.0]]]
["binance-futures","SOLUSDT",1738705835145,[[204.04,84.0],[204.03,10.0],[204.02,57.0],[204.01,294.0],[204.0,50053.0]],[[204.05,158.0],[204.06,201.0],[204.07,146.0],[204.08,81.0],[204.09,198.0]]]
["binance-futures","SOLUSDT",1738705859968,[[204.06,189.0],[204.05,183.0],[204.04,208.0],[204.03,158.0],[204.02,423.0]],[[204.07,130.0],[204.08,11.0],[204.09,51.0],[204.1,210.0],[204.11,309.0]]]
["binance-futures","SOLUSDT",1738705884078,[[204.34,34.0],[204.33,166.0],[204.32,179.0],[204.31,126.0],[204.3,174.0]],[[204.35,174.0],[204.36,132.0],[204.37,143.0],[204.38,265.0],[204.39,237.0]]]
["binance-futures","SOLUSDT",1738705955452,[[203.72,294.0],[203.71,447.0],[203.7,410.0],[203.69,296.0],[203.68,109.0]],[[203.73,33.0],[203.74,8.0],[203.75,121.0],[203.76,32.0],[203.77,47.0]]]
["binance-futures","SOLUSDT",1738705979882,[[203.82,153.0],[203.81,205.0],[203.8,178.0],[203.79,227.0],[203.78,124.0]],[[203.83,52.0],[203.84,12.0],[203.85,72.0],[203.86,82.0],[203.87,127.0]]]
["binance-futures","SOLUSDT",1738706046374,[[203.86,1.0],[203.85,56.0],[203.84,45.0],[203.83,140.0]],[[203.87,248.0],[203.88,91.0],[203.89,44.0],[203.9,56.0],[203.91,235.0]]]
["binance-futures","SOLUSDT",1738706076284,[[203.72,373.0],[203.71,266.0],[203.7,184.0],[203.69,82.0],[203.68,24.0]],[[203.73,2.0],[203.74,10.0],[203.75,62.0],[203.76,209.0],[203.77,321.0]]]
["binance-futures","SOLUSDT",1738706100789,[[203.85,2.0],[203.84,9.0],[203.83,36.0],[203.82,280.0],[203.81,283.0]],[[203.86,101.0],[203.87,350.0],[203.88,498.0],[203.89,251.0],[203.9,28.0]]]
["binance-futures","SOLUSDT",1738706171248,[[202.8,409.0],[202.79,1.0],[202.78,235.0],[202.77,16.0],[202.76,47.0]],[[202.81,115.0],[202.82,31.0],[202.83,48.0],[202.84,69.0],[202.85,85.0]]]
["binance-futures","SOLUSDT",1738706195239,[[202.87,399.0],[202.86,178.0],[202.85,165.0],[202.84,246.0],[202.83,131.0]],[[202.88,24.0],[202.89,9.0],[202.9,49.0],[202.91,10.0],[202.92,209.0]]]
["binance-futures","SOLUSDT",1738706219767,[[202.88,92.0],[202.87,30.0],[202.86,78.0],[202.85,235.0],[202.84,380.0]],[[202.89,24.0],[202.9,40.0],[202.91,45.0],[202.92,110.0],[202.93,125.0]]]
["binance-futures","SOLUSDT",1738706290043,[[203.71,113.0],[203.7,173.0],[203.69,152.0],[203.68,101.0],[203.67,122.0]],[[203.72,7.0],[203.73,35.0],[203.74,69.0],[203.75,180.0],[203.76,123.0]]]
["binance-futures","SOLUSDT",1738706314414,[[203.6,9.0],[203.59,17.0],[203.58,54.0],[203.57,19.0],[203.56,73.0]],[[203.61,149.0],[203.62,347.0],[203.63,179.0],[203.64,77.0],[203.65,80.0]]]
["binance-futures","SOLUSDT",1738706344150,[[203.25,148.0],[203.24,28.0],[203.23,42.0],[203.22,37.0],[203.21,182.0]],[[203.26,8.0],[203.27,12.0],[203.28,7.0],[203.29,71.0],[203.3,299.0]]]
["binance-futures","SOLUSDT",1738706410735,[[203.05,442.0],[203.04,470.0],[203.03,323.0],[203.02,587.0],[203.01,27259.0]],[[203.06,45.0],[203.07,10.0],[203.08,48.0],[203.09,91.0],[203.1,174.0]]]
["binance-futures","SOLUSDT",1738706434717,[[202.69,84.0],[202.68,57.0],[202.67,224.0],[202.66,146.0],[202.65,295.0]],[[202.71,2.0],[202.72,58.0],[202.73,80.0],[202.74,224.0],[202.75,146.0]]]
["binance-futures","SOLUSDT",1738706505181,[[203.13,54.0],[203.12,34.0],[203.11,168.0],[203.1,53.0],[203.09,60.0]],[[203.14,366.0],[203.15,121.0],[203.16,153.0],[203.17,172.0],[203.18,96.0]]]
["binance-futures","SOLUSDT",1738706529332,[[203.4,66.0],[203.39,13.0],[203.38,32.0],[203.37,78.0],[203.36,45.0]],[[203.41,25.0],[203.42,66.0],[203.43,106.0],[203.44,28.0],[203.45,215.0]]]
["binance-futures","SOLUSDT",1738706553432,[[203.6,66.0],[203.59,11.0],[203.58,30.0],[203.57,207.0],[203.56,272.0]],[[203.61,38.0],[203.62,52.0],[203.63,164.0],[203.64,399.0],[203.65,174.0]]]
["binance-futures","SOLUSDT",1738706624685,[[203.51,176.0],[203.5,12.0],[203.49,33.0],[203.48,159.0],[203.47,166.0]],[[203.52,30.0],[203.53,91.0],[203.54,69.0],[203.55,199.0],[203.56,332.0]]]
["binance-futures","SOLUSDT",1738706649589,[[203.24,163.0],[203.23,367.0],[203.22,162.0],[203.21,202.0],[203.2,194.0]],[[203.25,31.0],[203.26,158.0],[203.27,48.0],[203.28,671.0],[203.29,378.0]]]
["binance-futures","SOLUSDT",1738706678894,[[203.77,16.0],[203.76,18.0],[203.75,31.0],[203.74,24.0],[203.73,54.0]],[[203.78,16.0],[203.79,38.0],[203.8,216.0],[203.81,39.0],[203.82,288.0]]]
["binance-futures","SOLUSDT",1738706745063,[[203.34,119.0],[203.33,89.0],[203.32,68.0],[203.31,55.0],[203.3,163.0]],[[203.35,31.0],[203.36,27.0],[203.37,35.0],[203.38,35.0],[203.39,63.0]]]
["binance-futures","SOLUSDT",1738706769309,[[203.6,129.0],[203.59,271.0],[203.58,261.0],[203.57,302.0],[203.56,323.0]],[[203.61,7.0],[203.62,119.0],[203.63,155.0],[203.64,42.0],[203.65,331.0]]]
["binance-futures","SOLUSDT",1738706798290,[[203.61,48.0],[203.6,10.0],[203.59,117.0],[203.58,160.0],[203.57,159.0]],[[203.62,67.0],[203.63,66.0],[203.64,49.0],[203.65,64.0],[203.66,270.0]]]
["binance-futures","SOLUSDT",1738706864427,[[203.32,237.0],[203.31,151.0],[203.3,43.0],[203.29,7.0],[203.28,32.0]],[[203.33,7.0],[203.35,42.0],[203.36,79.0],[203.37,104.0],[203.38,507.0]]]
["binance-futures","SOLUSDT",1738706911397,[[203.08,19.0],[203.07,9.0],[203.06,94.0],[203.05,93.0],[203.04,78.0]],[[203.09,152.0],[203.1,160.0],[203.11,210.0],[203.12,88.0],[203.13,20.0]]]
["binance-futures","SOLUSDT",1738706959770,[[202.7,279.0],[202.69,249.0],[202.68,187.0],[202.67,204.0],[202.66,101.0]],[[202.71,7.0],[202.72,424.0],[202.73,67.0],[202.74,106.0],[202.75,238.0]]]
["binance-futures","SOLUSDT",1738706984295,[[203.02,30.0],[203.01,11.0],[203.0,12.0],[202.99,48.0],[202.98,150.0]],[[203.03,147.0],[203.04,40.0],[203.05,67.0],[203.06,96.0],[203.07,247.0]]]
["binance-futures","SOLUSDT",1738707013958,[[202.91,189.0],[202.9,126.0],[202.89,64.0],[202.88,8.0],[202.87,41.0]],[[202.92,21.0],[202.93,28.0],[202.94,72.0],[202.95,101.0],[202.96,58.0]]]
["binance-futures","SOLUSDT",1738707079609,[[203.47,80.0],[203.46,64.0],[203.45,47.0],[203.44,165.0],[203.43,209.0]],[[203.48,59.0],[203.49,16.0],[203.5,19.0],[203.51,70.0],[203.52,305.0]]]
["binance-futures","SOLUSDT",1738707103714,[[203.32,38.0],[203.31,3.0],[203.3,100.0],[203.29,32.0],[203.28,71.0]],[[203.33,89.0],[203.34,310.0],[203.35,263.0],[203.36,74.0],[203.37,56.0]]]
["binance-futures","SOLUSDT",1738707132885,[[202.92,65.0],[202.91,14.0],[202.9,82.0],[202.89,129.0],[202.88,394.0]],[[202.93,206.0],[202.94,168.0],[202.95,317.0],[202.96,158.0],[202.97,186.0]]]
["binance-futures","SOLUSDT",1738707199604,[[203.74,2.0],[203.73,5.0],[203.72,28.0],[203.71,67.0]],[[203.75,259.0],[203.76,325.0],[203.77,73.0],[203.78,122.0],[203.79,152.0]]]
["binance-futures","SOLUSDT",1738707228499,[[203.38,65.0],[203.37,18.0],[203.36,33.0],[203.35,58.0],[203.34,44.0]],[[203.39,150.0],[203.4,50.0],[203.41,232.0],[203.42,103.0],[203.43,294.0]]]
["binance-futures","SOLUSDT",1738707294392,[[203.7,49.0],[203.69,53.0],[203.68,171.0],[203.67,148.0]],[[203.71,6.0],[203.72,11.0],[203.73,60.0],[203.74,93.0],[203.75,32.0]]]
["binance-futures","SOLUSDT",1738707318447,[],[[203.87,172.0],[203.88,251.0],[203.89,303.0],[203.9,144.0],[203.91,187.0]]]
["binance-futures","SOLUSDT",1738707347849,[[202.88,35.0],[202.87,63.0],[202.86,28.0],[202.85,31.0],[202.84,428.0]],[[202.89,59.0],[202.9,125.0],[202.91,81.0],[202.92,59.0],[202.93,72.0]]]
["binance-futures","SOLUSDT",1738707413285,[[203.58,108.0],[203.57,30.0],[203.56,16.0],[203.55,7.0],[203.54,75.0]],[[203.59,63.0],[203.6,38.0],[203.61,52.0],[203.62,893.0],[203.63,212.0]]]
["binance-futures","SOLUSDT",1738707437493,[[204.37,109.0],[204.36,221.0],[204.35,42.0],[204.34,4.0],[204.33,7.0]],[[204.38,46.0],[204.39,35.0],[204.4,25.0],[204.41,136.0],[204.42,237.0]]]
["binance-futures","SOLUSDT",1738707466638,[[204.19,135.0],[204.18,20.0],[204.17,130.0],[204.16,110.0],[204.15,258.0]],[[204.2,54.0],[204.21,198.0],[204.22,135.0],[204.23,49.0],[204.24,108.0]]]
["binance-futures","SOLUSDT",1738707532704,[[204.35,93.0],[204.34,23.0],[204.33,286.0],[204.32,148.0],[204.31,216.0]],[[204.36,75.0],[204.37,30.0],[204.38,943.0],[204.39,41.0],[204.4,30.0]]]
["binance-futures","SOLUSDT",1738707561929,[[204.49,85.0],[204.48,26.0],[204.47,51.0],[204.46,95.0],[204.45,201.0]],[[204.5,59.0],[204.51,192.0],[204.52,52.0],[204.53,16.0],[204.54,80.0]]]
["binance-futures","SOLUSDT",1738707629568,[[203.78,19.0],[203.77,33.0],[203.76,65.0],[203.75,152.0],[203.74,173.0]],[[203.79,12.0],[203.8,75.0],[203.81,34.0],[203.82,46.0],[203.83,101.0]]]
["binance-futures","SOLUSDT",1738707656376,[[203.73,93.0],[203.72,41.0],[203.71,139.0],[203.7,47.0],[203.69,63.0]],[[203.74,42.0],[203.75,43.0],[203.76,158.0],[203.77,31.0],[203.78,42.0]]]
["binance-futures","SOLUSDT",1738707687966,[[203.46,99.0],[203.45,115.0],[203.44,132.0],[203.43,78.0],[203.42,40.0]],[[203.47,20.0],[203.48,9.0],[203.49,36.0],[203.5,56.0],[203.51,364.0]]]
["binance-futures","SOLUSDT",1738707756159,[[203.61,32.0],[203.6,18.0],[203.59,57.0],[203.58,76.0],[203.57,190.0]],[[203.62,74.0],[203.63,42.0],[203.64,30.0],[203.65,171.0],[203.66,186.0]]]
["binance-futures","SOLUSDT",1738707790135,[[203.4,177.0],[203.39,80.0],[203.38,114.0],[203.37,209.0],[203.36,337.0]],[[203.41,295.0],[203.42,7.0],[203.43,3.0],[203.44,24.0],[203.45,250.0]]]
["binance-futures","SOLUSDT",1738707817349,[[203.5,22.0],[203.49,4.0],[203.48,44.0],[203.47,61.0],[203.46,286.0]],[[203.51,155.0],[203.52,61.0],[203.53,89.0],[203.54,216.0],[203.55,153.0]]]
["binance-futures","SOLUSDT",1738707896715,[[203.78,96.0],[203.77,134.0],[203.76,105.0],[203.75,209.0],[203.74,151.0]],[[203.79,150.0],[203.8,10.0],[203.81,1.0],[203.82,31.0],[203.83,150.0]]]
["binance-futures","SOLUSDT",1738707929182,[[203.88,112.0],[203.87,35.0],[203.86,75.0],[203.85,66.0],[203.84,347.0]],[[203.89,411.0],[203.9,11.0],[203.91,3.0],[203.92,54.0],[203.93,53.0]]]
["binance-futures","SOLUSDT",1738708000092,[[203.4,12.0],[203.39,53.0],[203.38,17.0],[203.37,97.0],[203.36,365.0]],[[203.41,157.0],[203.42,88.0],[203.43,19.0],[203.44,49.0],[203.45,117.0]]]
["binance-futures","SOLUSDT",1738708028849,[[203.12,52.0],[203.11,18.0],[203.1,55.0],[203.09,20.0],[203.08,26.0]],[[203.13,16.0],[203.14,4.0],[203.15,31.0],[203.16,126.0],[203.17,179.0]]]
["binance-futures","SOLUSDT",1738708063171,[[203.13,126.0],[203.12,88.0],[203.11,112.0],[203.1,233.0],[203.09,447.0]],[[203.14,157.0],[203.15,17.0],[203.16,29.0],[203.17,6.0],[203.18,151.0]]]
["binance-futures","SOLUSDT",1738708137374,[[203.11,159.0],[203.1,60.0],[203.09,77.0],[203.08,87.0],[203.07,69.0]],[[203.12,14.0],[203.13,51.0],[203.14,184.0],[203.15,137.0],[203.16,569.0]]]
["binance-futures","SOLUSDT",1738708169105,[[203.4,184.0],[203.39,66.0],[203.38,58.0],[203.37,58.0],[203.36,123.0]],[[203.41,15.0],[203.42,86.0],[203.43,17.0],[203.44,181.0],[203.45,279.0]]]
["binance-futures","SOLUSDT",1738708195594,[[203.52,63.0],[203.51,38.0],[203.5,83.0],[203.49,18.0],[203.48,94.0]],[[203.53,113.0],[203.54,18.0],[203.55,398.0],[203.56,98.0],[203.57,409.0]]]
["binance-futures","SOLUSDT",1738708265037,[[204.07,61.0],[204.06,10.0],[204.05,51.0],[204.04,34.0],[204.03,119.0]],[[204.08,139.0],[204.09,5.0],[204.1,53.0],[204.11,109.0],[204.12,341.0]]]
["binance-futures","SOLUSDT",1738708297271,[[204.06,124.0],[204.05,116.0],[204.04,43.0],[204.03,202.0],[204.02,205.0]],[[204.07,12.0],[204.08,54.0],[204.09,63.0],[204.1,69.0],[204.11,204.0]]]
["binance-futures","SOLUSDT",1738708369244,[[204.21,306.0],[204.2,42.0],[204.19,52.0],[204.18,31.0],[204.17,141.0]],[[204.22,116.0],[204.23,22.0],[204.24,50.0],[204.25,268.0],[204.26,298.0]]]
["binance-futures","SOLUSDT",1738708402421,[[204.23,765.0],[204.22,64.0],[204.21,109.0],[204.2,247.0],[204.19,36.0]],[[204.24,105.0],[204.25,114.0],[204.26,27.0],[204.27,315.0],[204.28,449.0]]]
["binance-futures","SOLUSDT",1738708429528,[[204.04,41.0],[204.03,37.0],[204.02,61.0],[204.01,84.0],[204.0,174.0]],[[204.05,149.0],[204.06,46.0],[204.07,77.0],[204.08,81.0],[204.09,236.0]]]
["binance-futures","SOLUSDT",1738708498638,[[203.71,68.0],[203.7,65.0],[203.69,63.0],[203.68,50.0],[203.67,126.0]],[[203.72,65.0],[203.73,3.0],[203.74,34.0],[203.75,85.0],[203.76,184.0]]]
["binance-futures","SOLUSDT",1738708528637,[[203.97,54.0],[203.96,19.0],[203.95,44.0],[203.94,103.0],[203.93,200.0]],[[203.98,317.0],[203.99,100.0],[204.0,79.0],[204.01,255.0],[204.02,210.0]]]
["binance-futures","SOLUSDT",1738708557103,[[203.95,82.0],[203.94,51.0],[203.93,67.0],[203.92,43.0],[203.91,121.0]],[[203.96,77.0],[203.97,165.0],[203.98,106.0],[203.99,428.0],[204.0,366.0]]]
["binance-futures","SOLUSDT",1738708628042,[[203.89,210.0],[203.88,65.0],[203.87,50.0],[203.86,39.0],[203.85,35.0]],[[203.9,146.0],[203.91,6.0],[203.92,4.0],[203.93,414.0],[203.94,253.0]]]
["binance-futures","SOLUSDT",1738708661088,[[203.65,97.0],[203.64,99.0],[203.63,9.0],[203.62,124.0],[203.61,101.0]],[[203.66,74.0],[203.67,15.0],[203.68,223.0],[203.69,193.0],[203.7,234.0]]]
["binance-futures","SOLUSDT",1738708739612,[[203.13,33.0],[203.12,56.0],[203.11,93.0],[203.1,10036.0],[203.09,60.0]],[[203.14,117.0],[203.15,20.0],[203.16,125.0],[203.17,179.0],[203.18,340.0]]]
["binance-futures","SOLUSDT",1738708779955,[[203.19,123.0],[203.18,25.0],[203.17,193.0],[203.16,70.0],[203.15,109.0]],[[203.2,32.0],[203.21,370.0],[203.22,556.0],[203.23,556.0],[203.24,642.0]]]
["binance-futures","SOLUSDT",1738708811952,[[203.3,78.0],[203.29,45.0],[203.28,43.0],[203.27,20.0],[203.26,77.0]],[[203.31,204.0],[203.32,104.0],[203.33,223.0],[203.34,307.0],[203.35,317.0]]]
["binance-futures","SOLUSDT",1738708891939,[[203.39,184.0],[203.38,80.0],[203.37,101.0],[203.36,195.0],[203.35,197.0]],[[203.4,142.0],[203.41,81.0],[203.42,280.0],[203.43,332.0],[203.44,402.0]]]
["binance-futures","SOLUSDT",1738708924464,[[203.5,73.0],[203.49,72.0],[203.48,52.0],[203.47,141.0],[203.46,135.0]],[[203.51,259.0],[203.52,59.0],[203.53,278.0],[203.54,240.0],[203.55,411.0]]]
["binance-futures","SOLUSDT",1738708951451,[[203.5,288.0],[203.49,110.0],[203.48,63.0],[203.47,59.0],[203.46,91.0]],[[203.51,5306.0],[203.52,155.0],[203.53,114.0],[203.54,238.0],[203.55,529.0]]]
["binance-futures","SOLUSDT",1738709024221,[[204.07,481.0],[204.06,30.0],[204.05,129.0],[204.04,253.0],[204.03,399.0]],[[204.08,135.0],[204.09,10.0],[204.1,129.0],[204.11,442.0],[204.12,570.0]]]
["binance-futures","SOLUSDT",1738709055597,[[204.21,119.0],[204.2,64.0],[204.19,377.0],[204.18,56.0],[204.17,187.0]],[[204.22,67.0],[204.23,46.0],[204.24,289.0],[204.25,193.0],[204.26,206.0]]]
["binance-futures","SOLUSDT",1738709127037,[[204.18,73.0],[204.17,27.0],[204.16,147.0],[204.15,102.0],[204.14,767.0]],[[204.19,100.0],[204.2,143.0],[204.21,109.0],[204.22,135.0],[204.23,376.0]]]
["binance-futures","SOLUSDT",1738709161458,[[204.2,56.0],[204.19,99.0],[204.18,70.0],[204.17,137.0],[204.16,252.0]],[[204.21,121.0],[204.22,32.0],[204.23,174.0],[204.24,472.0],[204.25,545.0]]]
["binance-futures","SOLUSDT",1738709188133,[[204.34,168.0],[204.33,104.0],[204.32,224.0],[204.31,265.0],[204.3,354.0]],[[204.35,1548.0],[204.36,34.0],[204.37,17.0],[204.38,374.0],[204.39,268.0]]]
["binance-futures","SOLUSDT",1738709261599,[[204.49,477.0],[204.48,300.0],[204.47,211.0],[204.46,332.0],[204.45,405.0]],[[204.5,1448.0],[204.51,38.0],[204.52,55.0],[204.53,93.0],[204.54,348.0]]]
["binance-futures","SOLUSDT",1738709292785,[[204.59,66.0],[204.58,52.0],[204.57,164.0],[204.56,302.0],[204.55,258.0]],[[204.598,1.0],[204.6,2358.0],[204.61,33.0],[204.62,38.0],[204.63,271.0]]]
["binance-futures","SOLUSDT",1738709318448,[[204.92,717.0],[204.91,42.0],[204.9,258.0],[204.89,29.0],[204.88,300.0]],[[204.93,2167.0],[204.94,8.0],[204.95,108.0],[204.96,11.0],[204.97,59.0]]]
["binance-futures","SOLUSDT",1738709391928,[[205.99,148.0],[205.98,43.0],[205.97,233.0],[205.96,272.0],[205.95,192.0]],[[206.0,5308.0],[206.01,44.0],[206.02,13.0],[206.03,20.0],[206.04,57.0]]]
["binance-futures","SOLUSDT",1738709416351,[[205.85,75.0],[205.84,53.0],[205.83,140.0],[205.82,347.0],[205.81,380.0]],[[205.86,145.0],[205.87,209.0],[205.88,1550.0],[205.89,104.0],[205.9,227.0]]]
["binance-futures","SOLUSDT",1738709484900,[[205.71,194.0],[205.7,78.0],[205.69,283.0],[205.68,177.0],[205.67,351.0]],[[205.72,3578.0],[205.73,186.0],[205.74,30.0],[205.75,103.0],[205.76,70.0]]]
["binance-futures","SOLUSDT",1738709516509,[[205.89,165.0],[205.88,59.0],[205.87,180.0],[205.86,171.0],[205.85,407.0]],[[205.9,329.0],[205.91,28.0],[205.92,45.0],[205.93,98.0],[205.94,135.0]]]
["binance-futures","SOLUSDT",1738709543072,[[205.85,62.0],[205.84,187.0],[205.83,396.0],[205.82,285.0],[205.81,233.0]],[[205.86,47.0],[205.87,35.0],[205.88,129.0],[205.89,129.0],[205.9,332.0]]]
["binance-futures","SOLUSDT",1738709612676,[[205.28,70.0],[205.27,79.0],[205.26,163.0],[205.25,361.0],[205.24,352.0]],[[205.29,140.0],[205.3,254.0],[205.31,209.0],[205.32,171.0],[205.33,217.0]]]
["binance-futures","SOLUSDT",1738709643198,[[204.8,113.0],[204.79,47.0],[204.78,37.0],[204.77,64.0],[204.76,201.0]],[[204.81,288.0],[204.82,40.0],[204.83,224.0],[204.84,95.0],[204.85,91.0]]]
["binance-futures","SOLUSDT",1738709669413,[[204.77,60.0],[204.76,171.0],[204.75,81.0],[204.74,313.0],[204.73,56.0]],[[204.78,410.0],[204.79,2210.0],[204.8,355.0],[204.81,207.0],[204.82,93.0]]]
["binance-futures","SOLUSDT",1738709744157,[[204.78,29.0],[204.77,103.0],[204.76,94.0],[204.75,133.0],[204.74,69.0]],[[204.79,663.0],[204.8,215.0],[204.81,427.0],[204.82,508.0],[204.83,476.0]]]
["binance-futures","SOLUSDT",1738709769283,[[204.28,32.0],[204.27,27.0],[204.26,55.0],[204.25,84.0],[204.24,54.0]],[[204.29,54.0],[204.3,1.0],[204.31,77.0],[204.32,577.0],[204.33,282.0]]]
["binance-futures","SOLUSDT",1738709839068,[[204.56,114.0],[204.55,186.0],[204.54,102.0],[204.53,201.0],[204.52,330.0]],[[204.57,46.0],[204.58,46.0],[204.59,58.0],[204.6,210.0],[204.61,334.0]]]
["binance-futures","SOLUSDT",1738709875458,[[204.73,720.0],[204.72,86.0],[204.71,59.0],[204.7,157.0],[204.69,54.0]],[[204.74,1397.0],[204.75,7.0],[204.76,112.0],[204.77,225.0],[204.78,232.0]]]
["binance-futures","SOLUSDT",1738709906041,[[204.73,738.0],[204.72,58.0],[204.71,84.0],[204.7,190.0],[204.69,106.0]],[[204.74,1030.0],[204.75,73.0],[204.76,92.0],[204.77,123.0],[204.78,159.0]]]
["binance-futures","SOLUSDT",1738709985401,[[205.27,173.0],[205.26,31.0],[205.25,63.0],[205.24,151.0],[205.23,370.0]],[[205.28,82.0],[205.29,6.0],[205.3,54.0],[205.31,139.0],[205.32,109.0]]]
["binance-futures","SOLUSDT",1738710015881,[[205.01,65.0],[205.0,92.0],[204.99,57.0],[204.98,236.0],[204.97,190.0]],[[205.02,397.0],[205.03,120.0],[205.04,141.0],[205.05,116.0],[205.06,155.0]]]
["binance-futures","SOLUSDT",1738710042445,[[204.84,159.0],[204.83,69.0],[204.82,238.0],[204.81,141.0],[204.8,297.0]],[[204.85,293.0],[204.86,40.0],[204.87,174.0],[204.88,241.0],[204.89,319.0]]]
["binance-futures","SOLUSDT",1738710116655,[[204.75,19.0],[204.74,3.0],[204.73,36.0],[204.72,189.0],[204.71,81.0]],[[204.76,161.0],[204.77,193.0],[204.78,220.0],[204.79,374.0],[204.8,196.0]]]
["binance-futures","SOLUSDT",1738710141674,[[205.1,36.0],[205.09,43.0],[205.08,156.0],[205.07,63.0],[205.06,138.0]],[[205.11,155.0],[205.12,49.0],[205.13,98.0],[205.14,159.0],[205.15,237.0]]]
["binance-futures","SOLUSDT",1738710213462,[[205.17,22.0],[205.16,18.0],[205.15,77.0],[205.14,338.0],[205.13,110.0]],[[205.18,226.0],[205.19,124.0],[205.2,207.0],[205.21,220.0],[205.22,232.0]]]
["binance-futures","SOLUSDT",1738710237380,[[204.99,343.0],[204.98,127.0],[204.97,295.0],[204.96,208.0],[204.95,213.0]],[[205.0,3.0],[205.01,40.0],[205.02,99.0],[205.03,157.0],[205.04,64.0]]]
["binance-futures","SOLUSDT",1738710269118,[[204.67,122.0],[204.66,15.0],[204.65,70.0],[204.64,79.0],[204.63,236.0]],[[204.68,261.0],[204.69,9.0],[204.7,28.0],[204.71,93.0],[204.72,73.0]]]
["binance-futures","SOLUSDT",1738710342222,[[205.2,105.0],[205.19,258.0],[205.18,152.0],[205.17,483.0],[205.16,73.0]],[[205.21,16.0],[205.22,163.0],[205.23,95.0],[205.24,128.0],[205.25,257.0]]]
["binance-futures","SOLUSDT",1738710367452,[[205.23,302.0],[205.22,78.0],[205.21,151.0],[205.2,58.0],[205.19,113.0]],[[205.24,409.0],[205.25,127.0],[205.26,15.0],[205.27,44.0],[205.28,90.0]]]
["binance-futures","SOLUSDT",1738710392933,[[205.27,51.0],[205.26,47.0],[205.25,110.0],[205.24,130.0],[205.23,197.0]],[[205.28,317.0],[205.29,390.0],[205.3,54.0],[205.31,32.0],[205.32,69.0]]]
["binance-futures","SOLUSDT",1738710469841,[[204.58,43.0],[204.57,36.0],[204.56,90.0],[204.55,91.0],[204.54,925.0]],[[204.59,255.0],[204.6,8.0],[204.61,5.0],[204.62,33.0],[204.63,81.0]]]
["binance-futures","SOLUSDT",1738710494601,[[204.62,140.0],[204.61,46.0],[204.6,63.0],[204.59,82.0],[204.58,234.0]],[[204.63,88.0],[204.64,38.0],[204.65,96.0],[204.66,149.0],[204.67,205.0]]]
["binance-futures","SOLUSDT",1738710565971,[[205.03,138.0],[205.02,74.0],[205.01,207.0],[205.0,92.0],[204.99,361.0]],[[205.04,396.0],[205.05,33.0],[205.06,83.0],[205.07,97.0],[205.08,307.0]]]
["binance-futures","SOLUSDT",1738710600435,[[205.22,76.0],[205.21,120.0],[205.2,236.0],[205.19,421.0],[205.18,96.0]],[[205.23,155.0],[205.24,427.0],[205.25,16.0],[205.26,39.0],[205.27,94.0]]]
["binance-futures","SOLUSDT",1738710625729,[[205.14,770.0],[205.13,202.0],[205.12,114.0],[205.11,194.0],[205.1,337.0]],[[205.15,27.0],[205.16,2.0],[205.17,68.0],[205.18,207.0],[205.19,48.0]]]
["binance-futures","SOLUSDT",1738710697603,[[205.72,40.0],[205.71,49.0],[205.7,48.0],[205.69,134.0],[205.68,90.0]],[[205.73,145.0],[205.74,30.0],[205.75,98.0],[205.76,157.0],[205.77,258.0]]]
["binance-futures","SOLUSDT",1738710721871,[[205.08,206.0],[205.07,293.0],[205.06,130.0],[205.05,97.0],[205.04,131.0]],[[205.09,70.0],[205.1,7.0],[205.11,29.0],[205.12,73.0],[205.13,208.0]]]
["binance-futures","SOLUSDT",1738710745944,[[205.39,309.0],[205.38,100.0],[205.37,303.0],[205.36,44.0],[205.35,247.0]],[[205.4,241.0],[205.41,6.0],[205.42,1.0],[205.43,7.0],[205.44,27.0]]]
["binance-futures","SOLUSDT",1738710817765,[[205.87,11.0],[205.86,59.0],[205.85,45.0],[205.84,41.0],[205.83,246.0]],[[205.88,174.0],[205.89,118.0],[205.9,193.0],[205.91,144.0],[205.92,155.0]]]
["binance-futures","SOLUSDT",1738710843164,[[205.9,41.0],[205.89,235.0],[205.88,25.0],[205.87,75.0],[205.86,343.0]],[[205.91,164.0],[205.92,10.0],[205.93,232.0],[205.94,90.0],[205.95,331.0]]]
["binance-futures","SOLUSDT",1738710873509,[[205.98,183.0],[205.97,71.0],[205.96,142.0],[205.95,526.0],[205.94,180.0]],[[205.99,19.0],[206.0,742.0],[206.01,38.0],[206.02,231.0],[206.03,8.0]]]
["binance-futures","SOLUSDT",1738710940636,[[204.38,184.0],[204.37,47.0],[204.36,63.0],[204.35,252.0],[204.34,119.0]],[[204.39,370.0],[204.4,67.0],[204.41,16.0],[204.42,27.0],[204.43,100.0]]]
["binance-futures","SOLUSDT",1738710965634,[[204.12,556.0],[204.11,57.0],[204.1,33.0],[204.09,95.0],[204.08,300.0]],[[204.13,2.0],[204.14,5.0],[204.15,28.0],[204.16,86.0],[204.17,46.0]]]
["binance-futures","SOLUSDT",1738711036687,[[203.94,77.0],[203.93,40.0],[203.92,52.0],[203.91,37.0],[203.9,53.0]],[[203.95,2.0],[203.96,8.0],[203.97,31.0],[203.98,166.0],[203.99,316.0]]]
["binance-futures","SOLUSDT",1738711061878,[[204.54,158.0],[204.53,12.0],[204.52,35.0],[204.51,217.0],[204.5,120.0]],[[204.55,137.0],[204.56,82.0],[204.57,35.0],[204.58,60.0],[204.59,194.0]]]
["binance-futures","SOLUSDT",1738711086734,[[204.96,357.0],[204.95,265.0],[204.94,211.0],[204.93,233.0],[204.92,117.0]],[[204.97,11.0],[204.98,17.0],[204.99,8.0],[205.0,157.0],[205.01,30.0]]]
["binance-futures","SOLUSDT",1738711158122,[[204.77,2.0],[204.76,25.0],[204.75,7.0],[204.74,156.0],[204.73,100.0]],[[204.78,208.0],[204.79,86.0],[204.8,37.0],[204.81,84.0],[204.82,198.0]]]
["binance-futures","SOLUSDT",1738711182937,[[204.4,87.0]],[[204.41,26.0],[204.42,187.0],[204.43,308.0],[204.44,131.0],[204.45,58.0]]]
["binance-futures","SOLUSDT",1738711213884,[[204.65,163.0],[204.64,39.0],[204.63,49.0],[204.62,46.0],[204.61,67.0]],[[204.66,122.0],[204.67,24.0],[204.68,38.0],[204.69,203.0],[204.7,496.0]]]
["binance-futures","SOLUSDT",1738711284562,[[204.54,140.0],[204.53,45.0],[204.52,89.0],[204.51,203.0],[204.5,132.0]],[[204.55,76.0],[204.56,20.0],[204.57,62.0],[204.58,489.0],[204.59,229.0]]]
["binance-futures","SOLUSDT",1738711313768,[[204.49,291.0],[204.48,113.0],[204.47,171.0],[204.46,179.0],[204.45,166.0]],[[204.5,22.0],[204.51,6.0],[204.52,198.0],[204.53,351.0],[204.54,114.0]]]
["binance-futures","SOLUSDT",1738711391306,[[204.76,30.0],[204.75,32.0],[204.74,74.0],[204.73,67.0],[204.72,57.0]],[[204.77,170.0],[204.78,220.0],[204.79,94.0],[204.8,303.0],[204.81,227.0]]]
["binance-futures","SOLUSDT",1738711416761,[[204.58,7.0],[204.57,171.0],[204.56,36.0],[204.55,159.0],[204.54,172.0]],[[204.59,330.0],[204.6,239.0],[204.61,168.0],[204.62,86.0],[204.63,158.0]]]
["binance-futures","SOLUSDT",1738711444577,[[204.81,267.0],[204.8,145.0],[204.79,174.0],[204.78,236.0],[204.77,107.0]],[[204.82,12.0],[204.83,10.0],[204.84,36.0],[204.85,55.0],[204.86,313.0]]]
["binance-futures","SOLUSDT",1738711522796,[[204.31,229.0],[204.3,59.0],[204.29,69.0],[204.28,126.0],[204.27,161.0]],[[204.32,9.0],[204.33,8.0],[204.34,16.0],[204.35,63.0],[204.36,186.0]]]
["binance-futures","SOLUSDT",1738711547852,[[204.18,158.0],[204.17,60.0],[204.16,70.0],[204.15,104.0],[204.14,107.0]],[[204.19,11.0],[204.2,20.0],[204.21,82.0],[204.22,189.0],[204.23,494.0]]]
["binance-futures","SOLUSDT",1738711578667,[[204.72,79.0],[204.71,72.0],[204.7,139.0],[204.69,97.0],[204.68,155.0]],[[204.73,152.0],[204.74,12.0],[204.75,9.0],[204.76,59.0],[204.77,201.0]]]
["binance-futures","SOLUSDT",1738711649495,[[204.6,15.0],[204.59,37.0],[204.58,108.0],[204.57,98.0],[204.56,179.0]],[[204.61,270.0],[204.62,114.0],[204.63,200.0],[204.64,89.0],[204.65,201.0]]]
["binance-futures","SOLUSDT",1738711675451,[[204.52,71.0],[204.51,33.0],[204.5,84.0],[204.49,47.0],[204.48,133.0]],[[204.53,147.0],[204.54,281.0],[204.55,455.0],[204.56,293.0],[204.57,52.0]]]
["binance-futures","SOLUSDT",1738711749136,[[204.61,176.0],[204.6,47.0],[204.59,37.0],[204.58,234.0],[204.57,343.0]],[[204.62,33.0],[204.63,52.0],[204.64,215.0],[204.65,202.0],[204.66,687.0]]]
["binance-futures","SOLUSDT",1738711777609,[[204.69,119.0],[204.68,75.0],[204.67,57.0],[204.66,103.0],[204.65,307.0]],[[204.7,20.0],[204.71,133.0],[204.72,81.0],[204.73,161.0],[204.74,511.0]]]
["binance-futures","SOLUSDT",1738711809645,[[204.78,232.0],[204.77,69.0],[204.76,76.0],[204.75,86.0],[204.74,137.0]],[[204.79,23.0],[204.8,10.0],[204.81,95.0],[204.82,150.0],[204.83,155.0]]]
["binance-futures","SOLUSDT",1738711879954,[[204.46,26.0],[204.45,12.0],[204.44,169.0],[204.43,30.0],[204.42,35.0]],[[204.47,28.0],[204.48,140.0],[204.49,474.0],[204.5,104.0],[204.51,388.0]]]
["binance-futures","SOLUSDT",1738711906498,[[204.38,166.0],[204.37,75.0],[204.36,126.0],[204.35,310.0],[204.34,297.0]],[[204.39,69.0],[204.4,7.0],[204.41,69.0],[204.42,526.0],[204.43,113.0]]]
["binance-futures","SOLUSDT",1738711938688,[[204.63,86.0],[204.62,13.0],[204.61,101.0],[204.6,305.0],[204.59,184.0]],[[204.64,145.0],[204.65,29.0],[204.66,56.0],[204.67,312.0],[204.68,99.0]]]
["binance-futures","SOLUSDT",1738712014071,[[205.31,9.0],[205.3,95.0],[205.29,83.0],[205.28,226.0],[205.27,166.0]],[[205.32,11.0],[205.33,36.0],[205.34,185.0],[205.35,339.0],[205.36,383.0]]]
["binance-futures","SOLUSDT",1738712040123,[[205.46,21.0],[205.45,11.0],[205.44,60.0],[205.43,83.0],[205.42,67.0]],[[205.47,174.0],[205.48,8.0],[205.49,35.0],[205.5,202.0],[205.51,193.0]]]
["binance-futures","SOLUSDT",1738712116770,[[205.6,5.0],[205.59,8.0],[205.58,38.0],[205.57,98.0],[205.56,167.0]],[[205.61,148.0],[205.62,67.0],[205.63,233.0],[205.64,213.0],[205.65,408.0]]]
["binance-futures","SOLUSDT",1738712141421,[[205.6,41.0],[205.59,21.0],[205.58,78.0],[205.57,140.0],[205.56,191.0]],[[205.61,2.0],[205.62,3.0],[205.63,2.0],[205.64,207.0],[205.65,59.0]]]
["binance-futures","SOLUSDT",1738712171558,[[205.46,53.0],[205.45,44.0],[205.44,66.0],[205.43,98.0],[205.42,209.0]],[[205.47,63.0],[205.48,12.0],[205.49,236.0],[205.5,211.0],[205.51,413.0]]]
["binance-futures","SOLUSDT",1738712241777,[[205.68,163.0],[205.67,37.0],[205.66,61.0],[205.65,36.0],[205.64,120.0]],[[205.69,22.0],[205.7,9.0],[205.71,185.0],[205.72,173.0],[205.73,114.0]]]
["binance-futures","SOLUSDT",1738712267506,[[205.6,38.0],[205.59,61.0],[205.58,34.0],[205.57,275.0],[205.56,133.0]],[[205.61,250.0],[205.62,70.0],[205.63,271.0],[205.64,163.0],[205.65,224.0]]]
["binance-futures","SOLUSDT",1738712300911,[[205.54,91.0],[205.53,55.0],[205.52,81.0],[205.51,32.0],[205.5,157.0]],[[205.55,74.0],[205.56,23.0],[205.57,73.0],[205.58,426.0],[205.59,283.0]]]
["binance-futures","SOLUSDT",1738712375030,[[205.65,78.0],[205.64,53.0],[205.63,60.0],[205.62,167.0],[205.61,272.0]],[[205.66,273.0],[205.67,9.0],[205.68,243.0],[205.69,52.0],[205.7,45.0]]]
["binance-futures","SOLUSDT",1738712407205,[[205.43,142.0],[205.42,38.0],[205.41,63.0],[205.4,223.0],[205.39,207.0]],[[205.44,142.0],[205.45,57.0],[205.46,60.0],[205.47,243.0],[205.48,244.0]]]
["binance-futures","SOLUSDT",1738712433943,[[205.57,85.0],[205.56,59.0],[205.55,60.0],[205.54,139.0],[205.53,168.0]],[[205.58,143.0],[205.59,58.0],[205.6,215.0],[205.61,245.0],[205.62,323.0]]]
["binance-futures","SOLUSDT",1738712506705,[[205.42,212.0],[205.41,37.0],[205.4,39.0],[205.39,101.0],[205.38,159.0]],[[205.43,80.0],[205.44,27.0],[205.45,184.0],[205.46,242.0],[205.47,388.0]]]
["binance-futures","SOLUSDT",1738712538649,[[205.49,67.0],[205.48,28.0],[205.47,41.0],[205.46,32.0],[205.45,116.0]],[[205.5,131.0],[205.51,226.0],[205.52,197.0],[205.53,174.0],[205.54,520.0]]]
["binance-futures","SOLUSDT",1738712618617,[[205.76,24.0],[205.75,131.0],[205.74,340.0],[205.73,211.0],[205.72,284.0]],[[205.77,68.0],[205.78,4.0],[205.79,56.0],[205.8,273.0],[205.81,117.0]]]
["binance-futures","SOLUSDT",1738712645774,[[205.88,43.0],[205.87,162.0],[205.86,269.0],[205.85,386.0],[205.84,292.0]],[[205.89,187.0],[205.9,42.0],[205.91,229.0],[205.92,140.0],[205.93,141.0]]]
["binance-futures","SOLUSDT",1738712680612,[[205.91,180.0],[205.9,72.0],[205.89,134.0],[205.88,137.0],[205.87,264.0]],[[205.92,24.0],[205.93,10.0],[205.94,24.0],[205.95,231.0],[205.96,194.0]]]
["binance-futures","SOLUSDT",1738712754679,[[206.16,215.0],[206.15,74.0],[206.14,112.0],[206.13,21.0],[206.12,195.0]],[[206.17,173.0],[206.18,657.0],[206.19,607.0],[206.2,59.0],[206.21,383.0]]]
["binance-futures","SOLUSDT",1738712786799,[[206.26,212.0],[206.25,174.0],[206.24,319.0],[206.23,242.0],[206.22,265.0]],[[206.27,2.0],[206.28,12.0],[206.29,2.0],[206.3,390.0],[206.31,51.0]]]
["binance-futures","SOLUSDT",1738712813153,[[206.15,79.0],[206.14,64.0],[206.13,85.0],[206.12,268.0],[206.11,167.0]],[[206.16,136.0],[206.17,19.0],[206.18,58.0],[206.19,214.0],[206.2,108.0]]]
["binance-futures","SOLUSDT",1738712884538,[[205.97,177.0],[205.96,26.0],[205.95,75.0],[205.94,230.0],[205.93,303.0]],[[205.98,37.0],[205.99,6.0],[206.0,55.0],[206.01,145.0],[206.02,341.0]]]
["binance-futures","SOLUSDT",1738712914151,[[206.55,59.0],[206.54,107.0],[206.53,88.0],[206.52,147.0],[206.51,242.0]],[[206.56,160.0],[206.57,30.0],[206.58,26.0],[206.59,104.0],[206.6,67.0]]]
["binance-futures","SOLUSDT",1738712982480,[[206.79,37.0],[206.78,59.0],[206.77,39.0],[206.76,114.0],[206.75,122.0]],[[206.8,30.0],[206.81,8.0],[206.82,203.0],[206.83,32.0],[206.84,236.0]]]
["binance-futures","SOLUSDT",1738713007782,[[206.43,284.0],[206.42,342.0],[206.41,127.0],[206.4,322.0],[206.39,405.0]],[[206.44,35.0],[206.45,4.0],[206.46,65.0],[206.47,42.0],[206.48,39.0]]]
["binance-futures","SOLUSDT",1738713039920,[[206.37,59.0],[206.36,31.0],[206.35,69.0],[206.34,84.0],[206.33,120.0]],[[206.38,125.0],[206.39,29.0],[206.4,112.0],[206.41,245.0],[206.42,318.0]]]
["binance-futures","SOLUSDT",1738713114504,[[206.52,135.0],[206.51,50.0],[206.5,520.0],[206.49,193.0],[206.48,158.0]],[[206.53,94.0],[206.54,143.0],[206.55,72.0],[206.56,154.0],[206.57,173.0]]]
["binance-futures","SOLUSDT",1738713145407,[[206.91,115.0],[206.9,17.0],[206.89,55.0],[206.88,175.0],[206.87,239.0]],[[206.92,41.0],[206.93,32.0],[206.94,74.0],[206.95,186.0],[206.96,233.0]]]
["binance-futures","SOLUSDT",1738713171403,[[206.77,240.0],[206.76,87.0],[206.75,106.0],[206.74,169.0],[206.73,248.0]],[[206.78,28.0],[206.79,9.0],[206.8,34.0],[206.81,197.0],[206.82,204.0]]]
["binance-futures","SOLUSDT",1738713240726,[[207.48,97.0],[207.47,38.0],[207.46,80.0],[207.45,236.0],[207.42,356.0]],[[207.49,13.0],[207.5,254.0],[207.51,83.0],[207.52,83.0],[207.53,297.0]]]
["binance-futures","SOLUSDT",1738713270587,[[207.15,5.0],[207.14,10.0],[207.13,56.0],[207.12,150.0],[207.11,92.0]],[[207.16,43.0],[207.17,89.0],[207.18,163.0],[207.19,29.0],[207.2,146.0]]]
["binance-futures","SOLUSDT",1738713339542,[[206.97,174.0],[206.96,50.0],[206.95,89.0],[206.94,77.0],[206.93,191.0]],[[206.98,213.0],[206.99,210.0],[207.0,75.0],[207.01,210.0],[207.02,268.0]]]
["binance-futures","SOLUSDT",1738713371349,[[206.92,209.0],[206.91,206.0],[206.9,202.0],[206.89,119.0],[206.88,252.0]],[[206.93,2.0],[206.94,67.0],[206.95,24.0],[206.96,108.0],[206.97,37.0]]]
["binance-futures","SOLUSDT",1738713396915,[[206.87,177.0],[206.86,44.0],[206.85,182.0],[206.84,53.0],[206.83,161.0]],[[206.88,83.0],[206.89,25.0],[206.9,26.0],[206.91,120.0],[206.92,199.0]]]
["binance-futures","SOLUSDT",1738713470713,[[206.87,72.0],[206.86,42.0],[206.85,77.0],[206.84,78.0],[206.83,239.0]],[[206.88,1035.0],[206.89,33.0],[206.9,52.0],[206.91,258.0],[206.92,167.0]]]
["binance-futures","SOLUSDT",1738713503088,[[206.73,9.0],[206.72,155.0],[206.71,147.0],[206.7,56.0],[206.69,243.0]],[[206.74,212.0],[206.75,113.0],[206.76,82.0],[206.77,177.0],[206.78,201.0]]]
["binance-futures","SOLUSDT",1738713540326,[[206.71,40.0],[206.7,37.0],[206.69,208.0],[206.68,119.0],[206.67,142.0]],[[206.72,119.0],[206.73,11.0],[206.74,32.0],[206.75,63.0],[206.76,96.0]]]
["binance-futures","SOLUSDT",1738713571044,[[206.49,176.0],[206.48,92.0],[206.47,281.0],[206.46,203.0],[206.45,300.0]],[[206.5,131.0],[206.51,9.0],[206.52,14.0],[206.53,191.0],[206.54,113.0]]]
["binance-futures","SOLUSDT",1738713571114,[[206.49,176.0],[206.48,92.0],[206.47,281.0],[206.46,203.0],[206.45,300.0]],[[206.5,131.0],[206.51,9.0],[206.52,14.0],[206.53,225.0],[206.54,113.0]]]
["binance-futures","SOLUSDT",1738713571172,[[206.49,176.0],[206.48,96.0],[206.47,281.0],[206.46,203.0],[206.45,300.0]],[[206.5,129.0],[206.51,9.0],[206.52,14.0],[206.53,225.0],[206.54,125.0]]]
["binance-futures","SOLUSDT",1738713571228,[[206.51,60.0],[206.5,126.0],[206.49,99.0],[206.48,113.0],[206.47,248.0]],[[206.52,3.0],[206.53,52.0],[206.54,73.0],[206.55,220.0],[206.56,270.0]]]
["binance-futures","SOLUSDT",1738713571279,[[206.51,90.0],[206.5,94.0],[206.49,104.0],[206.48,187.0],[206.47,332.0]],[[206.52,4.0],[206.53,17.0],[206.54,56.0],[206.55,174.0],[206.56,208.0]]]
["binance-futures","SOLUSDT",1738713571323,[[206.51,91.0],[206.5,85.0],[206.49,124.0],[206.48,302.0],[206.47,332.0]],[[206.52,5.0],[206.53,17.0],[206.54,55.0],[206.55,155.0],[206.56,194.0]]]
["binance-futures","SOLUSDT",1738713571369,[[206.51,91.0],[206.5,85.0],[206.49,124.0],[206.48,243.0],[206.47,325.0]],[[206.52,5.0],[206.53,21.0],[206.54,55.0],[206.55,155.0],[206.56,194.0]]]
["binance-futures","SOLUSDT",1738713571425,[[206.51,67.0],[206.5,85.0],[206.49,126.0],[206.48,243.0],[206.47,361.0]],[[206.52,5.0],[206.53,21.0],[206.54,55.0],[206.55,155.0],[206.56,197.0]]]
["binance-futures","SOLUSDT",1738713571488,[[206.51,66.0],[206.5,62.0],[206.49,100.0],[206.48,95.0],[206.47,313.0]],[[206.52,141.0],[206.53,21.0],[206.54,55.0],[206.55,218.0],[206.56,209.0]]]
["binance-futures","SOLUSDT",1738713571538,[[206.51,66.0],[206.5,58.0],[206.49,89.0],[206.48,150.0],[206.47,293.0]],[[206.52,141.0],[206.53,21.0],[206.54,55.0],[206.55,218.0],[206.56,333.0]]]
["binance-futures","SOLUSDT",1738713571590,[[206.51,70.0],[206.5,55.0],[206.49,90.0],[206.48,150.0],[206.47,293.0]],[[206.52,118.0],[206.53,21.0],[206.54,32.0],[206.55,238.0],[206.56,361.0]]]
["binance-futures","SOLUSDT",1738713571639,[[206.51,70.0],[206.5,55.0],[206.49,90.0],[206.48,150.0],[206.47,293.0]],[[206.52,118.0],[206.53,21.0],[206.54,55.0],[206.55,219.0],[206.56,281.0]]]
["binance-futures","SOLUSDT",1738713571694,[[206.51,70.0],[206.5,55.0],[206.49,90.0],[206.48,150.0],[206.47,294.0]],[[206.52,118.0],[206.53,21.0],[206.54,21.0],[206.55,219.0],[206.56,281.0]]]
["binance-futures","SOLUSDT",1738713571735,[[206.51,70.0],[206.5,55.0],[206.49,84.0],[206.48,160.0],[206.47,298.0]],[[206.52,118.0],[206.53,21.0],[206.54,21.0],[206.55,221.0],[206.56,283.0]]]
["binance-futures","SOLUSDT",1738713571798,[[206.51,66.0],[206.5,55.0],[206.49,83.0],[206.48,160.0],[206.47,297.0]],[[206.52,118.0],[206.53,21.0],[206.54,22.0],[206.55,220.0],[206.56,307.0]]]
["binance-futures","SOLUSDT",1738713571846,[[206.51,66.0],[206.5,55.0],[206.49,83.0],[206.48,160.0],[206.47,297.0]],[[206.52,118.0],[206.53,21.0],[206.54,22.0],[206.55,220.0],[206.56,307.0]]]
["binance-futures","SOLUSDT",1738713571900,[[206.51,66.0],[206.5,55.0],[206.49,83.0],[206.48,160.0],[206.47,297.0]],[[206.52,116.0],[206.53,21.0],[206.54,22.0],[206.55,220.0],[206.56,307.0]]]
["binance-futures","SOLUSDT",1738713571951,[[206.51,59.0],[206.5,55.0],[206.49,83.0],[206.48,160.0],[206.47,297.0]],[[206.52,139.0],[206.53,21.0],[206.54,22.0],[206.55,220.0],[206.56,307.0]]]
["binance-futures","SOLUSDT",1738713572009,[[206.51,57.0],[206.5,31.0],[206.49,83.0],[206.48,154.0],[206.47,301.0]],[[206.52,140.0],[206.53,21.0],[206.54,33.0],[206.55,220.0],[206.56,307.0]]]
["binance-futures","SOLUSDT",1738713572061,[[206.51,57.0],[206.5,31.0],[206.49,83.0],[206.48,154.0],[206.47,301.0]],[[206.52,140.0],[206.53,55.0],[206.54,44.0],[206.55,268.0],[206.56,357.0]]]
["binance-futures","SOLUSDT",1738713572112,[[206.51,57.0],[206.5,31.0],[206.49,83.0],[206.48,154.0],[206.47,313.0]],[[206.52,140.0],[206.53,55.0],[206.54,44.0],[206.55,268.0],[206.56,342.0]]]
["binance-futures","SOLUSDT",1738713572159,[[206.51,56.0],[206.5,31.0],[206.49,83.0],[206.48,154.0],[206.47,313.0]],[[206.52,140.0],[206.53,55.0],[206.54,44.0],[206.55,229.0],[206.56,342.0]]]
["binance-futures","SOLUSDT",1738713572214,[[206.51,55.0],[206.5,31.0],[206.49,83.0],[206.48,154.0],[206.47,313.0]],[[206.52,140.0],[206.53,55.0],[206.54,44.0],[206.55,241.0],[206.56,342.0]]]
["binance-futures","SOLUSDT",1738713572270,[[206.51,55.0],[206.5,31.0],[206.49,83.0],[206.48,154.0],[206.47,313.0]],[[206.52,140.0],[206.53,55.0],[206.54,67.0],[206.55,261.0],[206.56,342.0]]]
["binance-futures","SOLUSDT",1738713572322,[[206.51,54.0],[206.5,31.0],[206.49,83.0],[206.48,154.0],[206.47,311.0]],[[206.52,140.0],[206.53,21.0],[206.54,67.0],[206.55,249.0],[206.56,342.0]]]
["binance-futures","SOLUSDT",1738713572379,[[206.51,81.0],[206.5,31.0],[206.49,83.0],[206.48,154.0],[206.47,332.0]],[[206.52,115.0],[206.53,55.0],[206.54,46.0],[206.55,181.0],[206.56,292.0]]]
["binance-futures","SOLUSDT",1738713572429,[[206.51,81.0],[206.5,33.0],[206.49,83.0],[206.48,154.0],[206.47,332.0]],[[206.52,115.0],[206.53,21.0],[206.54,22.0],[206.55,220.0],[206.56,326.0]]]
["binance-futures","SOLUSDT",1738713572484,[[206.51,52.0],[206.5,33.0],[206.49,83.0],[206.48,154.0],[206.47,332.0]],[[206.52,117.0],[206.53,21.0],[206.54,56.0],[206.55,272.0],[206.56,320.0]]]
["binance-futures","SOLUSDT",1738713572529,[[206.51,52.0],[206.5,31.0],[206.49,83.0],[206.48,154.0],[206.47,332.0]],[[206.52,117.0],[206.53,21.0],[206.54,56.0],[206.55,233.0],[206.56,320.0]]]
["binance-futures","SOLUSDT",1738713572570,[[206.51,52.0],[206.5,36.0],[206.49,83.0],[206.48,154.0],[206.47,311.0]],[[206.52,117.0],[206.53,55.0],[206.54,46.0],[206.55,282.0],[206.56,320.0]]]
["binance-futures","SOLUSDT",1738713572639,[[206.51,52.0],[206.5,36.0],[206.49,83.0],[206.48,154.0],[206.47,311.0]],[[206.52,117.0],[206.53,55.0],[206.54,46.0],[206.55,243.0],[206.56,320.0]]]
["binance-futures","SOLUSDT",1738713572690,[[206.51,56.0],[206.5,36.0],[206.49,83.0],[206.48,154.0],[206.47,311.0]],[[206.52,112.0],[206.53,55.0],[206.54,46.0],[206.55,220.0],[206.56,292.0]]]
["binance-futures","SOLUSDT",1738713572743,[[206.51,81.0],[206.5,36.0],[206.49,83.0],[206.48,154.0],[206.47,332.0]],[[206.52,112.0],[206.53,55.0],[206.54,46.0],[206.55,220.0],[206.56,292.0]]]
["binance-futures","SOLUSDT",1738713572803,[[206.5,30.0],[206.49,81.0],[206.48,84.0],[206.47,314.0]],[[206.51,288.0],[206.52,141.0],[206.53,24.0],[206.54,53.0],[206.55,236.0]]]
["binance-futures","SOLUSDT",1738713572854,[[206.5,76.0],[206.49,81.0],[206.48,85.0],[206.47,286.0],[206.46,230.0]],[[206.51,153.0],[206.52,25.0],[206.53,59.0],[206.54,53.0],[206.55,268.0]]]
["binance-futures","SOLUSDT",1738713572904,[[206.5,133.0],[206.49,80.0],[206.48,81.0],[206.47,286.0],[206.46,248.0]],[[206.51,9.0],[206.52,5.0],[206.53,25.0],[206.54,60.0],[206.55,236.0]]]
["binance-futures","SOLUSDT",1738713572956,[[206.5,130.0],[206.49,80.0],[206.48,83.0],[206.47,285.0],[206.46,284.0]],[[206.51,9.0],[206.52,5.0],[206.53,25.0],[206.54,56.0],[206.55,270.0]]]
["binance-futures","SOLUSDT",1738713573011,[[206.5,130.0],[206.49,86.0],[206.48,87.0],[206.47,285.0],[206.46,284.0]],[[206.51,9.0],[206.52,5.0],[206.53,25.0],[206.54,56.0],[206.55,270.0]]]
["binance-futures","SOLUSDT",1738713573042,[[206.5,130.0],[206.49,86.0],[206.48,87.0],[206.47,287.0],[206.46,284.0]],[[206.51,9.0],[206.52,5.0],[206.53,25.0],[206.54,90.0],[206.55,236.0]]]
["binance-futures","SOLUSDT",1738713573114,[[206.5,127.0],[206.49,86.0],[206.48,87.0],[206.47,287.0],[206.46,284.0]],[[206.51,9.0],[206.52,5.0],[206.53,25.0],[206.54,90.0],[206.55,236.0]]]
["binance-futures","SOLUSDT",1738713573168,[[206.5,149.0],[206.49,86.0],[206.48,87.0],[206.47,287.0],[206.46,284.0]],[[206.51,9.0],[206.52,5.0],[206.53,25.0],[206.54,90.0],[206.55,236.0]]]
["binance-futures","SOLUSDT",1738713573221,[[206.5,128.0],[206.49,85.0],[206.48,87.0],[206.47,287.0],[206.46,284.0]],[[206.51,9.0],[206.52,5.0],[206.53,26.0],[206.54,90.0],[206.55,256.0]]]
["binance-futures","SOLUSDT",1738713573272,[[206.5,106.0],[206.49,116.0],[206.48,87.0],[206.47,248.0],[206.46,284.0]],[[206.51,9.0],[206.52,5.0],[206.53,25.0],[206.54,59.0],[206.55,236.0]]]
["binance-futures","SOLUSDT",1738713573322,[[206.5,138.0],[206.49,84.0],[206.48,104.0],[206.47,248.0],[206.46,284.0]],[[206.51,9.0],[206.52,5.0],[206.53,25.0],[206.54,60.0],[206.55,236.0]]]
["binance-futures","SOLUSDT",1738713573375,[[206.5,60.0],[206.49,96.0],[206.48,116.0],[206.47,248.0],[206.46,227.0]],[[206.51,144.0],[206.52,7.0],[206.53,22.0],[206.54,84.0],[206.55,284.0]]]
["binance-futures","SOLUSDT",1738713573418,[[206.5,29.0],[206.49,101.0],[206.48,104.0],[206.47,296.0],[206.46,229.0]],[[206.51,121.0],[206.52,7.0],[206.53,56.0],[206.54,67.0],[206.55,296.0]]]
["binance-futures","SOLUSDT",1738713573479,[[206.5,88.0],[206.49,95.0],[206.48,95.0],[206.47,273.0],[206.46,230.0]],[[206.51,121.0],[206.52,7.0],[206.53,81.0],[206.54,109.0],[206.55,296.0]]]
["binance-futures","SOLUSDT",1738713573530,[[206.49,90.0],[206.48,97.0],[206.47,272.0],[206.46,229.0]],[[206.5,2.0],[206.51,117.0],[206.52,7.0],[206.53,47.0],[206.54,91.0]]]
["binance-futures","SOLUSDT",1738713573581,[[206.49,65.0],[206.48,59.0],[206.47,224.0],[206.46,83.0],[206.45,53.0]],[[206.5,347.0],[206.51,48.0],[206.52,17.0],[206.53,114.0],[206.54,156.0]]]
["binance-futures","SOLUSDT",1738713573629,[[206.49,66.0],[206.48,42.0],[206.47,224.0],[206.46,82.0],[206.45,66.0]],[[206.5,297.0],[206.51,47.0],[206.52,41.0],[206.53,99.0],[206.54,161.0]]]
["binance-futures","SOLUSDT",1738713573683,[[206.49,73.0],[206.48,42.0],[206.47,224.0],[206.46,82.0],[206.45,66.0]],[[206.5,297.0],[206.51,47.0],[206.52,45.0],[206.53,111.0],[206.54,161.0]]]
["binance-futures","SOLUSDT",1738713573736,[[206.49,119.0],[206.48,44.0],[206.47,229.0],[206.46,82.0],[206.45,66.0]],[[206.5,297.0],[206.51,41.0],[206.52,34.0],[206.53,92.0],[206.54,129.0]]]
["binance-futures","SOLUSDT",1738713573786,[[206.49,119.0],[206.48,44.0],[206.47,229.0],[206.46,82.0],[206.45,66.0]],[[206.5,249.0],[206.51,18.0],[206.52,34.0],[206.53,80.0],[206.54,101.0]]]
["binance-futures","SOLUSDT",1738713573838,[[206.49,119.0],[206.48,44.0],[206.47,229.0],[206.46,94.0],[206.45,122.0]],[[206.5,249.0],[206.51,18.0],[206.52,34.0],[206.53,99.0],[206.54,101.0]]]
["binance-futures","SOLUSDT",1738713573881,[[206.49,143.0],[206.48,68.0],[206.47,253.0],[206.46,94.0],[206.45,55.0]],[[206.5,246.0],[206.51,18.0],[206.52,10.0],[206.53,99.0],[206.54,113.0]]]
["binance-futures","SOLUSDT",1738713573934,[[206.49,143.0],[206.48,68.0],[206.47,253.0],[206.46,95.0],[206.45,54.0]],[[206.5,245.0],[206.51,19.0],[206.52,6.0],[206.53,99.0],[206.54,113.0]]]
["binance-futures","SOLUSDT",1738713573989,[[206.49,143.0],[206.48,68.0],[206.47,253.0],[206.46,95.0],[206.45,53.0]],[[206.5,245.0],[206.51,19.0],[206.52,6.0],[206.53,99.0],[206.54,113.0]]]
["binance-futures","SOLUSDT",1738713574045,[[206.49,90.0],[206.48,68.0],[206.47,224.0],[206.46,125.0],[206.45,24.0]],[[206.5,245.0],[206.51,25.0],[206.52,41.0],[206.53,120.0],[206.54,123.0]]]
["binance-futures","SOLUSDT",1738713574097,[[206.49,66.0],[206.48,68.0],[206.47,224.0],[206.46,125.0],[206.45,24.0]],[[206.5,245.0],[206.51,31.0],[206.52,56.0],[206.53,139.0],[206.54,101.0]]]
["binance-futures","SOLUSDT",1738713574142,[[206.49,65.0],[206.48,68.0],[206.47,228.0],[206.46,113.0],[206.45,36.0]],[[206.5,246.0],[206.51,25.0],[206.52,45.0],[206.53,139.0],[206.54,113.0]]]
["binance-futures","SOLUSDT",1738713574201,[[206.49,55.0],[206.48,66.0],[206.47,226.0],[206.46,115.0],[206.45,60.0]],[[206.5,246.0],[206.51,31.0],[206.52,56.0],[206.53,154.0],[206.54,101.0]]]
["binance-futures","SOLUSDT",1738713574249,[[206.49,55.0],[206.48,66.0],[206.47,226.0],[206.46,110.0],[206.45,63.0]],[[206.5,247.0],[206.51,54.0],[206.52,56.0],[206.53,151.0],[206.54,87.0]]]
["binance-futures","SOLUSDT",1738713574298,[[206.49,38.0],[206.48,66.0],[206.47,226.0],[206.46,110.0],[206.45,65.0]],[[206.5,243.0],[206.51,48.0],[206.52,45.0],[206.53,151.0],[206.54,87.0]]]
["binance-futures","SOLUSDT",1738713574353,[[206.49,38.0],[206.48,66.0],[206.47,226.0],[206.46,110.0],[206.45,65.0]],[[206.5,243.0],[206.51,42.0],[206.52,34.0],[206.53,151.0],[206.54,108.0]]]
["binance-futures","SOLUSDT",1738713574409,[[206.49,2.0],[206.48,66.0],[206.47,226.0],[206.46,110.0],[206.45,51.0]],[[206.5,243.0],[206.51,54.0],[206.52,56.0],[206.53,139.0],[206.54,123.0]]]
["binance-futures","SOLUSDT",1738713574462,[[206.48,28.0],[206.47,214.0],[206.46,110.0],[206.45,75.0]],[[206.49,308.0],[206.5,51.0],[206.51,48.0],[206.52,110.0],[206.53,120.0]]]
["binance-futures","SOLUSDT",1738713574510,[[206.48,55.0],[206.47,214.0],[206.46,110.0],[206.45,49.0],[206.44,174.0]],[[206.49,309.0],[206.5,32.0],[206.51,72.0],[206.52,110.0],[206.53,72.0]]]
["binance-futures","SOLUSDT",1738713574568,[[206.48,56.0],[206.47,218.0],[206.46,124.0],[206.45,49.0],[206.44,174.0]],[[206.49,309.0],[206.5,32.0],[206.51,66.0],[206.52,99.0],[206.53,72.0]]]
["binance-futures","SOLUSDT",1738713574620,[[206.48,53.0],[206.47,218.0],[206.46,138.0],[206.45,49.0],[206.44,174.0]],[[206.49,304.0],[206.5,32.0],[206.51,66.0],[206.52,99.0],[206.53,53.0]]]
["binance-futures","SOLUSDT",1738713574719,[[206.48,53.0],[206.47,214.0],[206.46,138.0],[206.45,49.0],[206.44,174.0]],[[206.49,304.0],[206.5,32.0],[206.51,66.0],[206.52,99.0],[206.53,53.0]]]
["binance-futures","SOLUSDT",1738713574775,[[206.48,41.0],[206.47,211.0],[206.46,142.0],[206.45,49.0],[206.44,160.0]],[[206.49,304.0],[206.5,32.0],[206.51,66.0],[206.52,137.0],[206.53,53.0]]]
["binance-futures","SOLUSDT",1738713574830,[[206.48,41.0],[206.47,207.0],[206.46,139.0],[206.45,51.0],[206.44,164.0]],[[206.49,304.0],[206.5,32.0],[206.51,66.0],[206.52,137.0],[206.53,53.0]]]
["binance-futures","SOLUSDT",1738713574880,[[206.48,20.0],[206.47,207.0],[206.46,139.0],[206.45,51.0],[206.44,164.0]],[[206.49,304.0],[206.5,32.0],[206.51,66.0],[206.52,137.0],[206.53,53.0]]]
["binance-futures","SOLUSDT",1738713574919,[[206.48,20.0],[206.47,207.0],[206.46,139.0],[206.45,51.0],[206.44,164.0]],[[206.49,260.0],[206.5,32.0],[206.51,66.0],[206.52,99.0],[206.53,53.0]]]
["binance-futures","SOLUSDT",1738713574982,[[206.48,20.0],[206.47,206.0],[206.46,132.0],[206.45,55.0],[206.44,168.0]],[[206.49,260.0],[206.5,32.0],[206.51,66.0],[206.52,87.0],[206.53,53.0]]]
["binance-futures","SOLUSDT",1738713575009,[[206.48,21.0],[206.47,206.0],[206.46,132.0],[206.45,55.0],[206.44,168.0]],[[206.49,260.0],[206.5,32.0],[206.51,66.0],[206.52,87.0],[206.53,53.0]]]
["binance-futures","SOLUSDT",1738713575144,[[206.48,21.0],[206.47,206.0],[206.46,132.0],[206.45,55.0],[206.44,168.0]],[[206.49,260.0],[206.5,32.0],[206.51,66.0],[206.52,87.0],[206.53,53.0]]]
["binance-futures","SOLUSDT",1738713575178,[[206.48,18.0],[206.47,206.0],[206.46,132.0],[206.45,57.0],[206.44,170.0]],[[206.49,260.0],[206.5,32.0],[206.51,66.0],[206.52,89.0],[206.53,53.0]]]
["binance-futures","SOLUSDT",1738713575252,[[206.48,18.0],[206.47,206.0],[206.46,132.0],[206.45,57.0],[206.44,170.0]],[[206.49,260.0],[206.5,32.0],[206.51,66.0],[206.52,89.0],[206.53,53.0]]]
["binance-futures","SOLUSDT",1738713575305,[[206.48,31.0],[206.47,206.0],[206.46,132.0],[206.45,56.0],[206.44,170.0]],[[206.49,260.0],[206.5,8.0],[206.51,66.0],[206.52,89.0],[206.53,77.0]]]
["binance-futures","SOLUSDT",1738713575355,[[206.48,23.0],[206.47,206.0],[206.46,132.0],[206.45,56.0],[206.44,170.0]],[[206.49,259.0],[206.5,32.0],[206.51,66.0],[206.52,89.0],[206.53,56.0]]]
["binance-futures","SOLUSDT",1738713575407,[[206.48,28.0],[206.47,210.0],[206.46,118.0],[206.45,56.0],[206.44,170.0]],[[206.49,238.0],[206.5,32.0],[206.51,66.0],[206.52,89.0],[206.53,53.0]]]
["binance-futures","SOLUSDT",1738713575457,[[206.48,27.0],[206.47,210.0],[206.46,104.0],[206.45,56.0],[206.44,170.0]],[[206.49,238.0],[206.5,32.0],[206.51,66.0],[206.52,125.0],[206.53,117.0]]]
["binance-futures","SOLUSDT",1738713575500,[[206.48,28.0],[206.47,206.0],[206.46,104.0],[206.45,56.0],[206.44,170.0]],[[206.49,238.0],[206.5,32.0],[206.51,66.0],[206.52,89.0],[206.53,141.0]]]
["binance-futures","SOLUSDT",1738713575559,[[206.48,27.0],[206.47,206.0],[206.46,104.0],[206.45,56.0],[206.44,170.0]],[[206.49,238.0],[206.5,32.0],[206.51,66.0],[206.52,89.0],[206.53,141.0]]]
["binance-futures","SOLUSDT",1738713575614,[[206.48,28.0],[206.47,206.0],[206.46,104.0],[206.45,56.0],[206.44,170.0]],[[206.49,238.0],[206.5,32.0],[206.51,66.0],[206.52,89.0],[206.53,141.0]]]
["binance-futures","SOLUSDT",1738713575673,[[206.48,23.0],[206.47,206.0],[206.46,104.0],[206.45,56.0],[206.44,170.0]],[[206.49,240.0],[206.5,34.0],[206.51,66.0],[206.52,89.0],[206.53,141.0]]]
["binance-futures","SOLUSDT",1738713575699,[[206.48,23.0],[206.47,206.0],[206.46,104.0],[206.45,56.0],[206.44,170.0]],[[206.49,240.0],[206.5,34.0],[206.51,66.0],[206.52,89.0],[206.53,141.0]]]
["binance-futures","SOLUSDT",1738713575758,[[206.48,23.0],[206.47,206.0],[206.46,104.0],[206.45,56.0],[206.44,170.0]],[[206.49,240.0],[206.5,34.0],[206.51,66.0],[206.52,89.0],[206.53,144.0]]]
["binance-futures","SOLUSDT",1738713575827,[[206.48,7.0],[206.47,206.0],[206.46,104.0],[206.45,56.0],[206.44,170.0]],[[206.49,240.0],[206.5,34.0],[206.51,66.0],[206.52,89.0],[206.53,141.0]]]
["binance-futures","SOLUSDT",1738713575877,[[206.48,11.0],[206.47,206.0],[206.46,104.0],[206.45,56.0],[206.44,170.0]],[[206.49,240.0],[206.5,34.0],[206.51,66.0],[206.52,89.0],[206.53,141.0]]]
["binance-futures","SOLUSDT",1738713575918,[[206.48,12.0],[206.47,206.0],[206.46,104.0],[206.45,56.0],[206.44,170.0]],[[206.49,240.0],[206.5,34.0],[206.51,66.0],[206.52,89.0],[206.53,141.0]]]
["binance-futures","SOLUSDT",1738713576139,[[206.48,12.0],[206.47,206.0],[206.46,104.0],[206.45,56.0],[206.44,170.0]],[[206.49,240.0],[206.5,34.0],[206.51,66.0],[206.52,89.0],[206.53,197.0]]]
["binance-futures","SOLUSDT",1738713576158,[[206.48,12.0],[206.47,206.0],[206.46,104.0],[206.45,56.0],[206.44,170.0]],[[206.49,240.0],[206.5,34.0],[206.51,66.0],[206.52,89.0],[206.53,200.0]]]
["binance-futures","SOLUSDT",1738713576300,[[206.48,12.0],[206.47,206.0],[206.46,104.0],[206.45,56.0],[206.44,170.0]],[[206.49,240.0],[206.5,34.0],[206.51,66.0],[206.52,108.0],[206.53,200.0]]]
["binance-futures","SOLUSDT",1738713576512,[[206.48,12.0],[206.47,210.0],[206.46,104.0],[206.45,56.0],[206.44,170.0]],[[206.49,240.0],[206.5,31.0],[206.51,66.0],[206.52,89.0],[206.53,197.0]]]
["binance-futures","SOLUSDT",1738713576670,[[206.48,12.0],[206.47,210.0],[206.46,104.0],[206.45,56.0],[206.44,170.0]],[[206.49,240.0],[206.5,31.0],[206.51,66.0],[206.52,89.0],[206.53,197.0]]]
["binance-futures","SOLUSDT",1738713576718,[[206.48,12.0],[206.47,210.0],[206.46,104.0],[206.45,56.0],[206.44,170.0]],[[206.49,240.0],[206.5,31.0],[206.51,66.0],[206.52,89.0],[206.53,197.0]]]
["binance-futures","SOLUSDT",1738713576771,[[206.48,12.0],[206.47,215.0],[206.46,104.0],[206.45,56.0],[206.44,170.0]],[[206.49,240.0],[206.5,31.0],[206.51,66.0],[206.52,89.0],[206.53,197.0]]]
["binance-futures","SOLUSDT",1738713576828,[[206.48,12.0],[206.47,215.0],[206.46,104.0],[206.45,56.0],[206.44,170.0]],[[206.49,240.0],[206.5,31.0],[206.51,66.0],[206.52,89.0],[206.53,197.0]]]
["binance-futures","SOLUSDT",1738713576899,[[206.48,12.0],[206.47,215.0],[206.46,104.0],[206.45,56.0],[206.44,170.0]],[[206.49,240.0],[206.5,31.0],[206.51,66.0],[206.52,89.0],[206.53,197.0]]]
["binance-futures","SOLUSDT",1738713576948,[[206.48,12.0],[206.47,215.0],[206.46,104.0],[206.45,56.0],[206.44,170.0]],[[206.49,205.0],[206.5,7.0],[206.51,66.0],[206.52,89.0],[206.53,221.0]]]
["binance-futures","SOLUSDT",1738713577019,[[206.48,57.0],[206.47,215.0],[206.46,103.0],[206.45,33.0],[206.44,170.0]],[[206.49,165.0],[206.5,7.0],[206.51,66.0],[206.52,44.0],[206.53,221.0]]]
["binance-futures","SOLUSDT",1738713577069,[[206.48,11.0],[206.47,215.0],[206.46,103.0],[206.45,57.0],[206.44,170.0]],[[206.49,167.0],[206.5,7.0],[206.51,77.0],[206.52,82.0],[206.53,197.0]]]
["binance-futures","SOLUSDT",1738713577123,[[206.48,12.0],[206.47,210.0],[206.46,103.0],[206.45,57.0],[206.44,170.0]],[[206.49,168.0],[206.5,10.0],[206.51,77.0],[206.52,63.0],[206.53,197.0]]]
["binance-futures","SOLUSDT",1738713577171,[[206.48,12.0],[206.47,210.0],[206.46,103.0],[206.45,57.0],[206.44,170.0]],[[206.49,168.0],[206.5,34.0],[206.51,77.0],[206.52,63.0],[206.53,197.0]]]
["binance-futures","SOLUSDT",1738713577222,[[206.48,12.0],[206.47,210.0],[206.46,103.0],[206.45,57.0],[206.44,170.0]],[[206.49,169.0],[206.5,34.0],[206.51,77.0],[206.52,63.0],[206.53,197.0]]]
["binance-futures","SOLUSDT",1738713577346,[[206.48,45.0],[206.47,210.0],[206.46,104.0],[206.45,57.0],[206.44,170.0]],[[206.49,146.0],[206.5,31.0],[206.51,66.0],[206.52,44.0],[206.53,145.0]]]
["binance-futures","SOLUSDT",1738713577401,[[206.48,66.0],[206.47,210.0],[206.46,104.0],[206.45,57.0],[206.44,170.0]],[[206.49,146.0],[206.5,31.0],[206.51,66.0],[206.52,44.0],[206.53,145.0]]]
["binance-futures","SOLUSDT",1738713577445,[[206.48,90.0],[206.47,210.0],[206.46,104.0],[206.45,33.0],[206.44,194.0]],[[206.49,151.0],[206.5,7.0],[206.51,66.0],[206.52,44.0],[206.53,169.0]]]
["binance-futures","SOLUSDT",1738713577505,[[206.48,68.0],[206.47,210.0],[206.46,103.0],[206.45,33.0],[206.44,171.0]],[[206.49,174.0],[206.5,7.0],[206.51,73.0],[206.52,44.0],[206.53,189.0]]]
["binance-futures","SOLUSDT",1738713577553,[[206.48,44.0],[206.47,210.0],[206.46,103.0],[206.45,33.0],[206.44,171.0]],[[206.49,174.0],[206.5,7.0],[206.51,73.0],[206.52,63.0],[206.53,189.0]]]
["binance-futures","SOLUSDT",1738713577609,[[206.48,44.0],[206.47,210.0],[206.46,103.0],[206.45,29.0],[206.44,171.0]],[[206.49,174.0],[206.5,7.0],[206.51,73.0],[206.52,57.0],[206.53,189.0]]]
["binance-futures","SOLUSDT",1738713577647,[[206.48,44.0],[206.47,210.0],[206.46,103.0],[206.45,29.0],[206.44,172.0]],[[206.49,175.0],[206.5,7.0],[206.51,73.0],[206.52,76.0],[206.53,189.0]]]
["binance-futures","SOLUSDT",1738713577711,[[206.48,44.0],[206.47,210.0],[206.46,106.0],[206.45,29.0],[206.44,172.0]],[[206.49,173.0],[206.5,7.0],[206.51,73.0],[206.52,57.0],[206.53,189.0]]]
["binance-futures","SOLUSDT",1738713577855,[[206.48,44.0],[206.47,210.0],[206.46,106.0],[206.45,29.0],[206.44,172.0]],[[206.49,173.0],[206.5,7.0],[206.51,73.0],[206.52,57.0],[206.53,241.0]]]
["binance-futures","SOLUSDT",1738713577909,[[206.48,44.0],[206.47,210.0],[206.46,106.0],[206.45,29.0],[206.44,172.0]],[[206.49,173.0],[206.5,7.0],[206.51,73.0],[206.52,57.0],[206.53,241.0]]]
["binance-futures","SOLUSDT",1738713577941,[[206.48,44.0],[206.47,210.0],[206.46,106.0],[206.45,29.0],[206.44,172.0]],[[206.49,173.0],[206.5,7.0],[206.51,73.0],[206.52,57.0],[206.53,241.0]]]
["binance-futures","SOLUSDT",1738713578009,[[206.48,44.0],[206.47,210.0],[206.46,106.0],[206.45,29.0],[206.44,172.0]],[[206.49,173.0],[206.5,7.0],[206.51,73.0],[206.52,57.0],[206.53,241.0]]]
["binance-futures","SOLUSDT",1738713578113,[[206.48,44.0],[206.47,210.0],[206.46,106.0],[206.45,29.0],[206.44,172.0]],[[206.49,173.0],[206.5,7.0],[206.51,73.0],[206.52,54.0],[206.53,241.0]]]
["binance-futures","SOLUSDT",1738713578241,[[206.48,44.0],[206.47,210.0],[206.46,106.0],[206.45,29.0],[206.44,189.0]],[[206.49,181.0],[206.5,7.0],[206.51,73.0],[206.52,54.0],[206.53,241.0]]]
["binance-futures","SOLUSDT",1738713578341,[[206.48,46.0],[206.47,210.0],[206.46,106.0],[206.45,29.0],[206.44,189.0]],[[206.49,181.0],[206.5,7.0],[206.51,73.0],[206.52,54.0],[206.53,241.0]]]
["binance-futures","SOLUSDT",1738713578397,[[206.48,46.0],[206.47,210.0],[206.46,106.0],[206.45,29.0],[206.44,190.0]],[[206.49,181.0],[206.5,7.0],[206.51,73.0],[206.52,54.0],[206.53,241.0]]]
["binance-futures","SOLUSDT",1738713578426,[[206.48,46.0],[206.47,210.0],[206.46,106.0],[206.45,29.0],[206.44,172.0]],[[206.49,184.0],[206.5,7.0],[206.51,73.0],[206.52,54.0],[206.53,260.0]]]
["binance-futures","SOLUSDT",1738713578496,[[206.48,46.0],[206.47,210.0],[206.46,106.0],[206.45,29.0],[206.44,172.0]],[[206.49,184.0],[206.5,7.0],[206.51,73.0],[206.52,54.0],[206.53,260.0]]]
["binance-futures","SOLUSDT",1738713578609,[[206.48,44.0],[206.47,212.0],[206.46,106.0],[206.45,29.0],[206.44,172.0]],[[206.49,184.0],[206.5,7.0],[206.51,73.0],[206.52,54.0],[206.53,260.0]]]
["binance-futures","SOLUSDT",1738713578639,[[206.48,44.0],[206.47,212.0],[206.46,106.0],[206.45,29.0],[206.44,172.0]],[[206.49,184.0],[206.5,7.0],[206.51,73.0],[206.52,54.0],[206.53,260.0]]]
["binance-futures","SOLUSDT",1738713578715,[[206.48,38.0],[206.47,212.0],[206.46,106.0],[206.45,29.0],[206.44,172.0]],[[206.49,184.0],[206.5,7.0],[206.51,73.0],[206.52,54.0],[206.53,288.0]]]
["binance-futures","SOLUSDT",1738713578766,[[206.48,38.0],[206.47,212.0],[206.46,111.0],[206.45,29.0],[206.44,172.0]],[[206.49,184.0],[206.5,7.0],[206.51,73.0],[206.52,106.0],[206.53,288.0]]]
["binance-futures","SOLUSDT",1738713578818,[[206.48,50.0],[206.47,212.0],[206.46,111.0],[206.45,29.0],[206.44,172.0]],[[206.49,184.0],[206.5,7.0],[206.51,73.0],[206.52,106.0],[206.53,288.0]]]
["binance-futures","SOLUSDT",1738713578852,[[206.48,38.0],[206.47,212.0],[206.46,111.0],[206.45,29.0],[206.44,172.0]],[[206.49,184.0],[206.5,7.0],[206.51,73.0],[206.52,106.0],[206.53,260.0]]]
["binance-futures","SOLUSDT",1738713578914,[[206.48,38.0],[206.47,212.0],[206.46,108.0],[206.45,29.0],[206.44,172.0]],[[206.49,184.0],[206.5,7.0],[206.51,73.0],[206.52,106.0],[206.53,260.0]]]
["binance-futures","SOLUSDT",1738713579029,[[206.48,38.0],[206.47,212.0],[206.46,111.0],[206.45,29.0],[206.44,172.0]],[[206.49,185.0],[206.5,7.0],[206.51,73.0],[206.52,124.0],[206.53,291.0]]]
["binance-futures","SOLUSDT",1738713579132,[[206.48,38.0],[206.47,212.0],[206.46,111.0],[206.45,29.0],[206.44,172.0]],[[206.49,185.0],[206.5,7.0],[206.51,73.0],[206.52,105.0],[206.53,241.0]]]
["binance-futures","SOLUSDT",1738713579162,[[206.48,38.0],[206.47,212.0],[206.46,111.0],[206.45,29.0],[206.44,172.0]],[[206.49,186.0],[206.5,7.0],[206.51,73.0],[206.52,105.0],[206.53,241.0]]]
["binance-futures","SOLUSDT",1738713579233,[[206.48,38.0],[206.47,212.0],[206.46,111.0],[206.45,29.0],[206.44,172.0]],[[206.49,186.0],[206.5,7.0],[206.51,74.0],[206.52,105.0],[206.53,241.0]]]
["binance-futures","SOLUSDT",1738713579292,[[206.48,171.0],[206.47,224.0],[206.46,142.0],[206.45,48.0],[206.44,176.0]],[[206.49,136.0],[206.5,7.0],[206.51,50.0],[206.52,53.0],[206.53,189.0]]]
["binance-futures","SOLUSDT",1738713579345,[[206.52,243.0],[206.51,101.0],[206.5,107.0],[206.49,149.0],[206.48,129.0]],[[206.53,33.0],[206.54,36.0],[206.55,29.0],[206.56,246.0],[206.57,370.0]]]
["binance-futures","SOLUSDT",1738713579399,[[206.52,245.0],[206.51,102.0],[206.5,163.0],[206.49,147.0],[206.48,224.0]],[[206.53,15.0],[206.54,54.0],[206.55,19.0],[206.56,168.0],[206.57,369.0]]]
["binance-futures","SOLUSDT",1738713579450,[[206.52,279.0],[206.51,105.0],[206.5,164.0],[206.49,181.0],[206.48,187.0]],[[206.53,14.0],[206.54,20.0],[206.55,12.0],[206.56,219.0],[206.57,393.0]]]
["binance-futures","SOLUSDT",1738713579504,[[206.52,284.0],[206.51,107.0],[206.5,164.0],[206.49,181.0],[206.48,187.0]],[[206.53,15.0],[206.54,20.0],[206.55,12.0],[206.56,195.0],[206.57,393.0]]]
["binance-futures","SOLUSDT",1738713579556,[[206.52,284.0],[206.51,107.0],[206.5,128.0],[206.49,181.0],[206.48,223.0]],[[206.53,15.0],[206.54,20.0],[206.55,35.0],[206.56,195.0],[206.57,393.0]]]
["binance-futures","SOLUSDT",1738713579599,[[206.52,282.0],[206.51,107.0],[206.5,128.0],[206.49,197.0],[206.48,222.0]],[[206.53,19.0],[206.54,20.0],[206.55,35.0],[206.56,195.0],[206.57,393.0]]]
["binance-futures","SOLUSDT",1738713579653,[[206.52,257.0],[206.51,107.0],[206.5,128.0],[206.49,197.0],[206.48,222.0]],[[206.53,19.0],[206.54,20.0],[206.55,12.0],[206.56,214.0],[206.57,393.0]]]
["binance-futures","SOLUSDT",1738713579710,[[206.52,183.0],[206.51,72.0],[206.5,110.0],[206.49,184.0],[206.48,222.0]],[[206.53,127.0],[206.54,20.0],[206.55,35.0],[206.56,273.0],[206.57,397.0]]]
["binance-futures","SOLUSDT",1738713579764,[[206.52,54.0],[206.51,72.0],[206.5,72.0],[206.49,165.0],[206.48,174.0]],[[206.53,127.0],[206.54,20.0],[206.55,35.0],[206.56,255.0],[206.57,409.0]]]
["binance-futures","SOLUSDT",1738713579815,[[206.52,54.0],[206.51,69.0],[206.5,62.0],[206.49,142.0],[206.48,138.0]],[[206.53,128.0],[206.54,20.0],[206.55,60.0],[206.56,256.0],[206.57,409.0]]]
["binance-futures","SOLUSDT",1738713579864,[[206.52,50.0],[206.51,69.0],[206.5,62.0],[206.49,146.0],[206.48,142.0]],[[206.53,128.0],[206.54,21.0],[206.55,69.0],[206.56,331.0],[206.57,399.0]]]
["binance-futures","SOLUSDT",1738713579922,[[206.52,53.0],[206.51,69.0],[206.5,62.0],[206.49,141.0],[206.48,149.0]],[[206.53,128.0],[206.54,21.0],[206.55,69.0],[206.56,240.0],[206.57,399.0]]]
["binance-futures","SOLUSDT",1738713579964,[[206.52,53.0],[206.51,69.0],[206.5,62.0],[206.49,141.0],[206.48,149.0]],[[206.53,128.0],[206.54,21.0],[206.55,69.0],[206.56,275.0],[206.57,399.0]]]
["binance-futures","SOLUSDT",1738713580026,[[206.52,48.0],[206.51,64.0],[206.5,61.0],[206.49,142.0],[206.48,170.0]],[[206.53,128.0],[206.54,21.0],[206.55,69.0],[206.56,250.0],[206.57,381.0]]]
["binance-futures","SOLUSDT",1738713580077,[[206.52,73.0],[206.51,69.0],[206.5,61.0],[206.49,142.0],[206.48,170.0]],[[206.53,128.0],[206.54,21.0],[206.55,93.0],[206.56,250.0],[206.57,381.0]]]
["binance-futures","SOLUSDT",1738713580127,[[206.52,73.0],[206.51,69.0],[206.5,61.0],[206.49,142.0],[206.48,170.0]],[[206.53,128.0],[206.54,21.0],[206.55,93.0],[206.56,275.0],[206.57,381.0]]]
["binance-futures","SOLUSDT",1738713580173,[[206.52,73.0],[206.51,69.0],[206.5,61.0],[206.49,142.0],[206.48,170.0]],[[206.53,132.0],[206.54,20.0],[206.55,93.0],[206.56,263.0],[206.57,381.0]]]
["binance-futures","SOLUSDT",1738713580235,[[206.52,79.0],[206.51,69.0],[206.5,61.0],[206.49,142.0],[206.48,170.0]],[[206.53,132.0],[206.54,20.0],[206.55,93.0],[206.56,228.0],[206.57,381.0]]]
["binance-futures","SOLUSDT",1738713580288,[[206.52,62.0],[206.51,69.0],[206.5,61.0],[206.49,142.0],[206.48,170.0]],[[206.53,132.0],[206.54,20.0],[206.55,93.0],[206.56,240.0],[206.57,381.0]]]
["binance-futures","SOLUSDT",1738713580301,[[206.52,62.0],[206.51,69.0],[206.5,61.0],[206.49,142.0],[206.48,170.0]],[[206.53,132.0],[206.54,20.0],[206.55,93.0],[206.56,285.0],[206.57,381.0]]]
["binance-futures","SOLUSDT",1738713580391,[[206.52,56.0],[206.51,69.0],[206.5,61.0],[206.49,142.0],[206.48,170.0]],[[206.53,132.0],[206.54,20.0],[206.55,93.0],[206.56,250.0],[206.57,381.0]]]
["binance-futures","SOLUSDT",1738713580439,[[206.52,56.0],[206.51,69.0],[206.5,61.0],[206.49,142.0],[206.48,170.0]],[[206.53,132.0],[206.54,20.0],[206.55,145.0],[206.56,250.0],[206.57,381.0]]]
["binance-futures","SOLUSDT",1738713580485,[[206.52,61.0],[206.51,69.0],[206.5,61.0],[206.49,142.0],[206.48,170.0]],[[206.53,132.0],[206.54,20.0],[206.55,93.0],[206.56,250.0],[206.57,381.0]]]
["binance-futures","SOLUSDT",1738713580546,[[206.52,56.0],[206.51,69.0],[206.5,61.0],[206.49,142.0],[206.48,170.0]],[[206.53,132.0],[206.54,20.0],[206.55,93.0],[206.56,273.0],[206.57,381.0]]]
["binance-futures","SOLUSDT",1738713580594,[[206.52,56.0],[206.51,69.0],[206.5,61.0],[206.49,142.0],[206.48,170.0]],[[206.53,132.0],[206.54,20.0],[206.55,93.0],[206.56,250.0],[206.57,381.0]]]
["binance-futures","SOLUSDT",1738713580648,[[206.52,56.0],[206.51,69.0],[206.5,61.0],[206.49,142.0],[206.48,170.0]],[[206.53,132.0],[206.54,20.0],[206.55,93.0],[206.56,250.0],[206.57,381.0]]]
["binance-futures","SOLUSDT",1738713580702,[[206.52,56.0],[206.51,69.0],[206.5,61.0],[206.49,142.0],[206.48,170.0]],[[206.53,133.0],[206.54,20.0],[206.55,93.0],[206.56,250.0],[206.57,428.0]]]
["binance-futures","SOLUSDT",1738713580755,[[206.5,51.0],[206.49,63.0],[206.48,67.0]],[[206.51,161.0],[206.52,71.0],[206.53,38.0],[206.54,75.0],[206.55,146.0]]]
["binance-futures","SOLUSDT",1738713580803,[[206.5,50.0],[206.49,56.0],[206.48,70.0],[206.47,248.0],[206.46,440.0]],[[206.51,161.0],[206.52,34.0],[206.53,39.0],[206.54,56.0],[206.55,109.0]]]
["binance-futures","SOLUSDT",1738713580839,[[206.5,44.0],[206.49,56.0],[206.48,84.0],[206.47,248.0],[206.46,440.0]],[[206.51,162.0],[206.52,34.0],[206.53,63.0],[206.54,90.0],[206.55,103.0]]]
["binance-futures","SOLUSDT",1738713580907,[[206.5,44.0],[206.49,70.0],[206.48,83.0],[206.47,232.0],[206.46,440.0]],[[206.51,162.0],[206.52,35.0],[206.53,62.0],[206.54,114.0],[206.55,113.0]]]
["binance-futures","SOLUSDT",1738713580934,[[206.5,44.0],[206.49,70.0],[206.48,83.0],[206.47,232.0],[206.46,440.0]],[[206.51,162.0],[206.52,35.0],[206.53,62.0],[206.54,114.0],[206.55,125.0]]]
["binance-futures","SOLUSDT",1738713581066,[[206.5,23.0],[206.49,70.0],[206.48,83.0],[206.47,232.0],[206.46,440.0]],[[206.51,162.0],[206.52,35.0],[206.53,62.0],[206.54,104.0],[206.55,112.0]]]
["binance-futures","SOLUSDT",1738713581122,[[206.5,23.0],[206.49,45.0],[206.48,83.0],[206.47,232.0],[206.46,440.0]],[[206.51,162.0],[206.52,35.0],[206.53,62.0],[206.54,69.0],[206.55,143.0]]]
["binance-futures","SOLUSDT",1738713581171,[[206.5,26.0],[206.49,45.0],[206.48,83.0],[206.47,231.0],[206.46,440.0]],[[206.51,162.0],[206.52,35.0],[206.53,62.0],[206.54,79.0],[206.55,103.0]]]
["binance-futures","SOLUSDT",1738713581231,[[206.5,75.0],[206.49,45.0],[206.48,84.0],[206.47,309.0],[206.46,444.0]],[[206.51,146.0],[206.52,32.0],[206.53,62.0],[206.54,47.0],[206.55,95.0]]]
["binance-futures","SOLUSDT",1738713581284,[[206.5,27.0],[206.49,39.0],[206.48,75.0],[206.47,226.0],[206.46,430.0]],[[206.51,144.0],[206.52,32.0],[206.53,62.0],[206.54,47.0],[206.55,95.0]]]
["binance-futures","SOLUSDT",1738713581333,[[206.5,28.0],[206.49,39.0],[206.48,66.0],[206.47,219.0],[206.46,430.0]],[[206.51,144.0],[206.52,56.0],[206.53,62.0],[206.54,71.0],[206.55,71.0]]]
["binance-futures","SOLUSDT",1738713581388,[[206.5,29.0],[206.49,39.0],[206.48,66.0],[206.47,219.0],[206.46,430.0]],[[206.51,144.0],[206.52,56.0],[206.53,95.0],[206.54,71.0],[206.55,123.0]]]
["binance-futures","SOLUSDT",1738713581440,[[206.5,26.0],[206.49,39.0],[206.48,66.0],[206.47,219.0],[206.46,430.0]],[[206.51,150.0],[206.52,56.0],[206.53,61.0],[206.54,71.0],[206.55,133.0]]]
["binance-futures","SOLUSDT",1738713581485,[[206.5,23.0],[206.49,39.0],[206.48,66.0],[206.47,219.0],[206.46,288.0]],[[206.51,150.0],[206.52,56.0],[206.53,61.0],[206.54,71.0],[206.55,133.0]]]
["binance-futures","SOLUSDT",1738713581535,[[206.5,26.0],[206.49,39.0],[206.48,66.0],[206.47,219.0],[206.46,300.0]],[[206.51,150.0],[206.52,56.0],[206.53,61.0],[206.54,71.0],[206.55,145.0]]]
["binance-futures","SOLUSDT",1738713581597,[[206.5,26.0],[206.49,39.0],[206.48,66.0],[206.47,219.0],[206.46,300.0]],[[206.51,150.0],[206.52,56.0],[206.53,61.0],[206.54,71.0],[206.55,133.0]]]
["binance-futures","SOLUSDT",1738713581639,[[206.5,29.0],[206.49,39.0],[206.48,66.0],[206.47,219.0],[206.46,303.0]],[[206.51,146.0],[206.52,56.0],[206.53,61.0],[206.54,71.0],[206.55,133.0]]]
["binance-futures","SOLUSDT",1738713581696,[[206.5,29.0],[206.49,39.0],[206.48,66.0],[206.47,219.0],[206.46,303.0]],[[206.51,146.0],[206.52,56.0],[206.53,61.0],[206.54,71.0],[206.55,133.0]]]
["binance-futures","SOLUSDT",1738713581730,[[206.5,29.0],[206.49,39.0],[206.48,66.0],[206.47,219.0],[206.46,303.0]],[[206.51,146.0],[206.52,56.0],[206.53,61.0],[206.54,71.0],[206.55,145.0]]]
["binance-futures","SOLUSDT",1738713581806,[[206.5,78.0],[206.49,63.0],[206.48,90.0],[206.47,231.0],[206.46,289.0]],[[206.51,120.0],[206.52,32.0],[206.53,61.0],[206.54,71.0],[206.55,147.0]]]
["binance-futures","SOLUSDT",1738713581854,[[206.5,78.0],[206.49,63.0],[206.48,90.0],[206.47,295.0],[206.46,289.0]],[[206.51,120.0],[206.52,32.0],[206.53,61.0],[206.54,73.0],[206.55,147.0]]]
["binance-futures","SOLUSDT",1738713581905,[[206.5,55.0],[206.49,63.0],[206.48,90.0],[206.47,231.0],[206.46,289.0]],[[206.51,120.0],[206.52,32.0],[206.53,61.0],[206.54,73.0],[206.55,147.0]]]
["binance-futures","SOLUSDT",1738713581967,[[206.5,55.0],[206.49,63.0],[206.48,90.0],[206.47,219.0],[206.46,288.0]],[[206.51,120.0],[206.52,32.0],[206.53,61.0],[206.54,73.0],[206.55,147.0]]]
["binance-futures","SOLUSDT",1738713582006,[[206.5,55.0],[206.49,63.0],[206.48,90.0],[206.47,219.0],[206.46,288.0]],[[206.51,120.0],[206.52,32.0],[206.53,95.0],[206.54,73.0],[206.55,147.0]]]
["binance-futures","SOLUSDT",1738713582070,[[206.5,55.0],[206.49,63.0],[206.48,90.0],[206.47,205.0],[206.46,297.0]],[[206.51,120.0],[206.52,32.0],[206.53,95.0],[206.54,73.0],[206.55,168.0]]]
["binance-futures","SOLUSDT",1738713582122,[[206.5,53.0],[206.49,63.0],[206.48,90.0],[206.47,281.0],[206.46,309.0]],[[206.51,120.0],[206.52,32.0],[206.53,61.0],[206.54,73.0],[206.55,210.0]]]
["binance-futures","SOLUSDT",1738713582176,[[206.49,9.0],[206.48,57.0],[206.47,178.0],[206.46,219.0]],[[206.5,259.0],[206.51,88.0],[206.52,59.0],[206.53,111.0],[206.54,122.0]]]
["binance-futures","SOLUSDT",1738713582228,[[206.49,9.0],[206.48,43.0],[206.47,192.0],[206.46,207.0],[206.45,83.0]],[[206.5,260.0],[206.51,86.0],[206.52,94.0],[206.53,93.0],[206.54,116.0]]]
["binance-futures","SOLUSDT",1738713582276,[[206.48,17.0],[206.47,200.0],[206.46,205.0],[206.45,33.0]],[[206.49,187.0],[206.5,79.0],[206.51,80.0],[206.52,97.0],[206.53,81.0]]]
["binance-futures","SOLUSDT",1738713582329,[[206.48,16.0],[206.47,200.0],[206.46,223.0],[206.45,21.0],[206.44,116.0]],[[206.49,139.0],[206.5,79.0],[206.51,80.0],[206.52,85.0],[206.53,93.0]]]
["binance-futures","SOLUSDT",1738713582380,[[206.48,2.0],[206.47,200.0],[206.46,236.0],[206.45,21.0],[206.44,116.0]],[[206.49,140.0],[206.5,78.0],[206.51,80.0],[206.52,85.0],[206.53,145.0]]]
["binance-futures","SOLUSDT",1738713582435,[[206.48,1.0],[206.47,172.0],[206.46,264.0],[206.45,20.0],[206.44,138.0]],[[206.49,117.0],[206.5,78.0],[206.51,83.0],[206.52,115.0],[206.53,134.0]]]
["binance-futures","SOLUSDT",1738713582488,[[206.48,1.0],[206.47,172.0],[206.46,264.0],[206.45,20.0],[206.44,138.0]],[[206.49,117.0],[206.5,78.0],[206.51,83.0],[206.52,85.0],[206.53,134.0]]]
["binance-futures","SOLUSDT",1738713582540,[[206.48,51.0],[206.47,185.0],[206.46,251.0],[206.45,32.0],[206.44,126.0]],[[206.49,68.0],[206.5,55.0],[206.51,83.0],[206.52,85.0],[206.53,103.0]]]
["binance-futures","SOLUSDT",1738713582591,[[206.48,32.0],[206.47,186.0],[206.46,251.0],[206.45,32.0],[206.44,126.0]],[[206.49,91.0],[206.5,89.0],[206.51,83.0],[206.52,85.0],[206.53,103.0]]]
["binance-futures","SOLUSDT",1738713582639,[[206.48,33.0],[206.47,190.0],[206.46,251.0],[206.45,32.0],[206.44,126.0]],[[206.49,67.0],[206.5,55.0],[206.51,83.0],[206.52,85.0],[206.53,103.0]]]
["binance-futures","SOLUSDT",1738713582698,[[206.48,26.0],[206.47,204.0],[206.46,237.0],[206.45,32.0],[206.44,126.0]],[[206.49,90.0],[206.5,55.0],[206.51,83.0],[206.52,104.0],[206.53,125.0]]]
["binance-futures","SOLUSDT",1738713582751,[[206.48,26.0],[206.47,191.0],[206.46,250.0],[206.45,32.0],[206.44,126.0]],[[206.49,90.0],[206.5,55.0],[206.51,83.0],[206.52,104.0],[206.53,125.0]]]
["binance-futures","SOLUSDT",1738713582801,[[206.48,26.0],[206.47,191.0],[206.46,250.0],[206.45,32.0],[206.44,126.0]],[[206.49,90.0],[206.5,55.0],[206.51,83.0],[206.52,123.0],[206.53,165.0]]]
["binance-futures","SOLUSDT",1738713582834,[[206.48,26.0],[206.47,191.0],[206.46,250.0],[206.45,32.0],[206.44,126.0]],[[206.49,89.0],[206.5,55.0],[206.51,83.0],[206.52,85.0],[206.53,115.0]]]
["binance-futures","SOLUSDT",1738713582903,[[206.48,26.0],[206.47,191.0],[206.46,250.0],[206.45,32.0],[206.44,126.0]],[[206.49,89.0],[206.5,55.0],[206.51,83.0],[206.52,85.0],[206.53,125.0]]]
["binance-futures","SOLUSDT",1738713582951,[[206.48,26.0],[206.47,191.0],[206.46,250.0],[206.45,32.0],[206.44,126.0]],[[206.49,89.0],[206.5,55.0],[206.51,83.0],[206.52,85.0],[206.53,125.0]]]
["binance-futures","SOLUSDT",1738713583066,[[206.48,75.0],[206.47,191.0],[206.46,266.0],[206.45,46.0],[206.44,195.0]],[[206.49,17.0],[206.5,31.0],[206.51,47.0],[206.52,87.0],[206.53,77.0]]]
["binance-futures","SOLUSDT",1738713583116,[[206.48,75.0],[206.47,177.0],[206.46,266.0],[206.45,46.0],[206.44,195.0]],[[206.49,17.0],[206.5,31.0],[206.51,39.0],[206.52,87.0],[206.53,77.0]]]
["binance-futures","SOLUSDT",1738713583168,[[206.48,75.0],[206.47,177.0],[206.46,253.0],[206.45,46.0],[206.44,195.0]],[[206.49,17.0],[206.5,31.0],[206.51,39.0],[206.52,87.0],[206.53,77.0]]]
["binance-futures","SOLUSDT",1738713583222,[[206.48,75.0],[206.47,177.0],[206.46,240.0],[206.45,46.0],[206.44,194.0]],[[206.49,17.0],[206.5,31.0],[206.51,39.0],[206.52,87.0],[206.53,77.0]]]
["binance-futures","SOLUSDT",1738713583255,[[206.48,75.0],[206.47,191.0],[206.46,240.0],[206.45,110.0],[206.44,195.0]],[[206.49,17.0],[206.5,31.0],[206.51,73.0],[206.52,87.0],[206.53,77.0]]]
["binance-futures","SOLUSDT",1738713583322,[[206.48,75.0],[206.47,205.0],[206.46,240.0],[206.45,110.0],[206.44,195.0]],[[206.49,17.0],[206.5,31.0],[206.51,39.0],[206.52,87.0],[206.53,77.0]]]
["binance-futures","SOLUSDT",1738713583362,[[206.48,75.0],[206.47,205.0],[206.46,240.0],[206.45,111.0],[206.44,195.0]],[[206.49,17.0],[206.5,31.0],[206.51,73.0],[206.52,87.0],[206.53,77.0]]]
["binance-futures","SOLUSDT",1738713583431,[[206.48,76.0],[206.47,243.0],[206.46,264.0],[206.45,64.0],[206.44,195.0]],[[206.49,26.0],[206.5,31.0],[206.51,33.0],[206.52,87.0],[206.53,99.0]]]
["binance-futures","SOLUSDT",1738713583484,[[206.48,53.0],[206.47,229.0],[206.46,246.0],[206.45,25.0],[206.44,108.0]],[[206.49,47.0],[206.5,31.0],[206.51,33.0],[206.52,117.0],[206.53,127.0]]]
["binance-futures","SOLUSDT",1738713583536,[[206.48,14.0],[206.47,229.0],[206.46,246.0],[206.45,49.0],[206.44,108.0]],[[206.49,73.0],[206.5,61.0],[206.51,67.0],[206.52,106.0],[206.53,103.0]]]
["binance-futures","SOLUSDT",1738713583583,[[206.48,14.0],[206.47,225.0],[206.46,258.0],[206.45,49.0],[206.44,108.0]],[[206.49,74.0],[206.5,61.0],[206.51,67.0],[206.52,106.0],[206.53,103.0]]]
["binance-futures","SOLUSDT",1738713583639,[[206.48,14.0],[206.47,211.0],[206.46,286.0],[206.45,48.0],[206.44,108.0]],[[206.49,75.0],[206.5,55.0],[206.51,56.0],[206.52,106.0],[206.53,133.0]]]
["binance-futures","SOLUSDT",1738713583668,[[206.48,14.0],[206.47,211.0],[206.46,286.0],[206.45,48.0],[206.44,108.0]],[[206.49,75.0],[206.5,55.0],[206.51,56.0],[206.52,106.0],[206.53,133.0]]]
["binance-futures","SOLUSDT",1738713583730,[[206.48,14.0],[206.47,211.0],[206.46,286.0],[206.45,48.0],[206.44,108.0]],[[206.49,75.0],[206.5,55.0],[206.51,56.0],[206.52,106.0],[206.53,133.0]]]
["binance-futures","SOLUSDT",1738713583796,[[206.48,14.0],[206.47,211.0],[206.46,286.0],[206.45,48.0],[206.44,108.0]],[[206.49,94.0],[206.5,55.0],[206.51,56.0],[206.52,106.0],[206.53,133.0]]]
["binance-futures","SOLUSDT",1738713583899,[[206.48,14.0],[206.47,197.0],[206.46,300.0],[206.45,48.0],[206.44,108.0]],[[206.49,94.0],[206.5,55.0],[206.51,56.0],[206.52,106.0],[206.53,133.0]]]
["binance-futures","SOLUSDT",1738713583952,[[206.48,14.0],[206.47,197.0],[206.46,300.0],[206.45,48.0],[206.44,130.0]],[[206.49,94.0],[206.5,55.0],[206.51,56.0],[206.52,106.0],[206.53,133.0]]]
["binance-futures","SOLUSDT",1738713583996,[[206.48,14.0],[206.47,197.0],[206.46,300.0],[206.45,48.0],[206.44,130.0]],[[206.49,94.0],[206.5,55.0],[206.51,56.0],[206.52,106.0],[206.53,133.0]]]
["binance-futures","SOLUSDT",1738713584038,[[206.48,14.0],[206.47,197.0],[206.46,300.0],[206.45,48.0],[206.44,130.0]],[[206.49,94.0],[206.5,55.0],[206.51,56.0],[206.52,106.0],[206.53,133.0]]]
["binance-futures","SOLUSDT",1738713584096,[[206.48,14.0],[206.47,197.0],[206.46,300.0],[206.45,48.0],[206.44,130.0]],[[206.49,94.0],[206.5,55.0],[206.51,56.0],[206.52,106.0],[206.53,133.0]]]
["binance-futures","SOLUSDT",1738713584206,[[206.48,14.0],[206.47,197.0],[206.46,300.0],[206.45,48.0],[206.44,130.0]],[[206.49,94.0],[206.5,55.0],[206.51,56.0],[206.52,106.0],[206.53,133.0]]]
["binance-futures","SOLUSDT",1738713584247,[[206.48,14.0],[206.47,197.0],[206.46,300.0],[206.45,48.0],[206.44,130.0]],[[206.49,94.0],[206.5,55.0],[206.51,56.0],[206.52,106.0],[206.53,133.0]]]
["binance-futures","SOLUSDT",1738713584322,[[206.48,14.0],[206.47,197.0],[206.46,300.0],[206.45,48.0],[206.44,130.0]],[[206.49,94.0],[206.5,55.0],[206.51,56.0],[206.52,106.0],[206.53,133.0]]]
["binance-futures","SOLUSDT",1738713584351,[[206.48,14.0],[206.47,197.0],[206.46,300.0],[206.45,48.0],[206.44,130.0]],[[206.49,94.0],[206.5,55.0],[206.51,56.0],[206.52,87.0],[206.53,157.0]]]
["binance-futures","SOLUSDT",1738713584424,[[206.47,207.0],[206.46,156.0],[206.45,48.0],[206.44,108.0]],[[206.48,209.0],[206.49,64.0],[206.5,55.0],[206.51,98.0],[206.52,125.0]]]
["binance-futures","SOLUSDT",1738713584470,[[206.47,207.0],[206.46,144.0],[206.45,48.0],[206.44,108.0],[206.43,366.0]],[[206.48,209.0],[206.49,64.0],[206.5,55.0],[206.51,98.0],[206.52,138.0]]]
["binance-futures","SOLUSDT",1738713584516,[[206.47,203.0],[206.46,144.0],[206.45,48.0],[206.44,108.0],[206.43,366.0]],[[206.48,209.0],[206.49,64.0],[206.5,55.0],[206.51,98.0],[206.52,138.0]]]
["binance-futures","SOLUSDT",1738713584586,[[206.47,209.0],[206.46,144.0],[206.45,48.0],[206.44,108.0],[206.43,366.0]],[[206.48,189.0],[206.49,64.0],[206.5,56.0],[206.51,98.0],[206.52,138.0]]]
["binance-futures","SOLUSDT",1738713584638,[[206.47,215.0],[206.46,130.0],[206.45,62.0],[206.44,128.0],[206.43,366.0]],[[206.48,189.0],[206.49,64.0],[206.5,56.0],[206.51,87.0],[206.52,119.0]]]
["binance-futures","SOLUSDT",1738713584678,[[206.47,215.0],[206.46,137.0],[206.45,62.0],[206.44,128.0],[206.43,366.0]],[[206.48,189.0],[206.49,64.0],[206.5,56.0],[206.51,87.0],[206.52,119.0]]]
["binance-futures","SOLUSDT",1738713584735,[[206.47,215.0],[206.46,137.0],[206.45,66.0],[206.44,132.0],[206.43,370.0]],[[206.48,189.0],[206.49,64.0],[206.5,56.0],[206.51,87.0],[206.52,119.0]]]
["binance-futures","SOLUSDT",1738713584794,[[206.47,219.0],[206.46,137.0],[206.45,66.0],[206.44,132.0],[206.43,370.0]],[[206.48,141.0],[206.49,64.0],[206.5,56.0],[206.51,87.0],[206.52,100.0]]]
["binance-futures","SOLUSDT",1738713584847,[[206.47,219.0],[206.46,137.0],[206.45,66.0],[206.44,144.0],[206.43,370.0]],[[206.48,137.0],[206.49,38.0],[206.5,56.0],[206.51,91.0],[206.52,88.0]]]
["binance-futures","SOLUSDT",1738713584897,[[206.47,219.0],[206.46,137.0],[206.45,66.0],[206.44,144.0],[206.43,370.0]],[[206.48,137.0],[206.49,19.0],[206.5,56.0],[206.51,91.0],[206.52,88.0]]]
["binance-futures","SOLUSDT",1738713584914,[[206.47,219.0],[206.46,137.0],[206.45,66.0],[206.44,145.0],[206.43,370.0]],[[206.48,137.0],[206.49,19.0],[206.5,56.0],[206.51,61.0],[206.52,88.0]]]
["binance-futures","SOLUSDT",1738713585001,[[206.47,219.0],[206.46,151.0],[206.45,52.0],[206.44,144.0],[206.43,228.0]],[[206.48,137.0],[206.49,19.0],[206.5,56.0],[206.51,61.0],[206.52,88.0]]]
["binance-futures","SOLUSDT",1738713585057,[[206.47,219.0],[206.46,151.0],[206.45,52.0],[206.44,138.0],[206.43,235.0]],[[206.48,137.0],[206.49,19.0],[206.5,56.0],[206.51,61.0],[206.52,88.0]]]
["binance-futures","SOLUSDT",1738713585103,[[206.47,219.0],[206.46,151.0],[206.45,52.0],[206.44,137.0],[206.43,236.0]],[[206.48,138.0],[206.49,19.0],[206.5,56.0],[206.51,61.0],[206.52,88.0]]]
["binance-futures","SOLUSDT",1738713585162,[[206.47,214.0],[206.46,151.0],[206.45,52.0],[206.44,139.0],[206.43,236.0]],[[206.48,141.0],[206.49,19.0],[206.5,56.0],[206.51,93.0],[206.52,88.0]]]
["binance-futures","SOLUSDT",1738713585214,[[206.47,216.0],[206.46,137.0],[206.45,66.0],[206.44,139.0],[206.43,258.0]],[[206.48,141.0],[206.49,9.0],[206.5,56.0],[206.51,70.0],[206.52,88.0]]]
["binance-futures","SOLUSDT",1738713585266,[[206.47,216.0],[206.46,137.0],[206.45,66.0],[206.44,139.0],[206.43,258.0]],[[206.48,139.0],[206.49,9.0],[206.5,56.0],[206.51,66.0],[206.52,88.0]]]
["binance-futures","SOLUSDT",1738713585308,[[206.47,241.0],[206.46,137.0],[206.45,66.0],[206.44,139.0],[206.43,275.0]],[[206.48,139.0],[206.49,9.0],[206.5,56.0],[206.51,66.0],[206.52,88.0]]]
["binance-futures","SOLUSDT",1738713585362,[[206.47,241.0],[206.46,137.0],[206.45,66.0],[206.44,139.0],[206.43,277.0]],[[206.48,139.0],[206.49,9.0],[206.5,56.0],[206.51,66.0],[206.52,88.0]]]
["binance-futures","SOLUSDT",1738713585414,[[206.47,236.0],[206.46,151.0],[206.45,52.0],[206.44,139.0],[206.43,277.0]],[[206.48,129.0],[206.49,9.0],[206.5,56.0],[206.51,66.0],[206.52,88.0]]]
["binance-futures","SOLUSDT",1738713585478,[[206.47,236.0],[206.46,151.0],[206.45,52.0],[206.44,139.0],[206.43,277.0]],[[206.48,127.0],[206.49,9.0],[206.5,90.0],[206.51,36.0],[206.52,88.0]]]
["binance-futures","SOLUSDT",1738713585519,[[206.47,240.0],[206.46,151.0],[206.45,52.0],[206.44,139.0],[206.43,277.0]],[[206.48,124.0],[206.49,9.0],[206.5,56.0],[206.51,64.0],[206.52,88.0]]]
["binance-futures","SOLUSDT",1738713585584,[[206.47,240.0],[206.46,151.0],[206.45,52.0],[206.44,139.0],[206.43,277.0]],[[206.48,124.0],[206.49,9.0],[206.5,56.0],[206.51,36.0],[206.52,88.0]]]
["binance-futures","SOLUSDT",1738713585632,[[206.47,240.0],[206.46,155.0],[206.45,52.0],[206.44,156.0],[206.43,279.0]],[[206.48,16.0],[206.49,9.0],[206.5,56.0],[206.51,36.0],[206.52,88.0]]]
["binance-futures","SOLUSDT",1738713585689,[[206.47,240.0],[206.46,155.0],[206.45,52.0],[206.44,159.0],[206.43,326.0]],[[206.48,16.0],[206.49,9.0],[206.5,56.0],[206.51,70.0],[206.52,88.0]]]
["binance-futures","SOLUSDT",1738713585738,[[206.47,244.0],[206.46,155.0],[206.45,54.0],[206.44,159.0],[206.43,326.0]],[[206.48,16.0],[206.49,8.0],[206.5,56.0],[206.51,36.0],[206.52,88.0]]]
["binance-futures","SOLUSDT",1738713585792,[[206.47,240.0],[206.46,158.0],[206.45,59.0],[206.44,159.0],[206.43,364.0]],[[206.48,16.0],[206.49,4.0],[206.5,56.0],[206.51,36.0],[206.52,88.0]]]
["binance-futures","SOLUSDT",1738713585843,[[206.47,240.0],[206.46,154.0],[206.45,53.0],[206.44,159.0],[206.43,316.0]],[[206.48,16.0],[206.49,8.0],[206.5,56.0],[206.51,67.0],[206.52,122.0]]]
["binance-futures","SOLUSDT",1738713585896,[[206.47,240.0],[206.46,153.0],[206.45,53.0],[206.44,159.0],[206.43,280.0]],[[206.48,16.0],[206.49,8.0],[206.5,56.0],[206.51,39.0],[206.52,88.0]]]
["binance-futures","SOLUSDT",1738713585948,[[206.47,240.0],[206.46,153.0],[206.45,53.0],[206.44,142.0],[206.43,263.0]],[[206.48,16.0],[206.49,8.0],[206.5,190.0],[206.51,67.0],[206.52,88.0]]]
["binance-futures","SOLUSDT",1738713585993,[[206.47,240.0],[206.46,153.0],[206.45,53.0],[206.44,142.0],[206.43,263.0]],[[206.48,18.0],[206.49,8.0],[206.5,190.0],[206.51,39.0],[206.52,88.0]]]
["binance-futures","SOLUSDT",1738713586050,[[206.47,236.0],[206.46,153.0],[206.45,53.0],[206.44,142.0],[206.43,263.0]],[[206.48,18.0],[206.49,8.0],[206.5,190.0],[206.51,58.0],[206.52,88.0]]]
["binance-futures","SOLUSDT",1738713586098,[[206.47,236.0],[206.46,157.0],[206.45,53.0],[206.44,142.0],[206.43,263.0]],[[206.48,18.0],[206.49,8.0],[206.5,190.0],[206.51,58.0],[206.52,88.0]]]
["binance-futures","SOLUSDT",1738713586148,[[206.47,236.0],[206.46,157.0],[206.45,53.0],[206.44,142.0],[206.43,263.0]],[[206.48,18.0],[206.49,8.0],[206.5,190.0],[206.51,58.0],[206.52,88.0]]]
["binance-futures","SOLUSDT",1738713586204,[[206.47,236.0],[206.46,157.0],[206.45,53.0],[206.44,142.0],[206.43,264.0]],[[206.48,16.0],[206.49,8.0],[206.5,190.0],[206.51,39.0],[206.52,88.0]]]
["binance-futures","SOLUSDT",1738713586275,[[206.47,230.0],[206.46,158.0],[206.45,55.0],[206.44,142.0],[206.43,239.0]],[[206.48,16.0],[206.49,4.0],[206.5,156.0],[206.51,36.0],[206.52,88.0]]]
["binance-futures","SOLUSDT",1738713586315,[[206.47,230.0],[206.46,157.0],[206.45,54.0],[206.44,142.0],[206.43,239.0]],[[206.48,16.0],[206.49,4.0],[206.5,190.0],[206.51,36.0],[206.52,88.0]]]
["binance-futures","SOLUSDT",1738713586369,[[206.47,231.0],[206.46,159.0],[206.45,54.0],[206.44,142.0],[206.43,239.0]],[[206.48,16.0],[206.49,8.0],[206.5,156.0],[206.51,70.0],[206.52,88.0]]]
["binance-futures","SOLUSDT",1738713586428,[[206.47,231.0],[206.46,159.0],[206.45,54.0],[206.44,142.0],[206.43,264.0]],[[206.48,16.0],[206.49,8.0],[206.5,156.0],[206.51,36.0],[206.52,116.0]]]
["binance-futures","SOLUSDT",1738713586484,[[206.47,231.0],[206.46,177.0],[206.45,54.0],[206.44,142.0],[206.43,264.0]],[[206.48,16.0],[206.49,6.0],[206.5,156.0],[206.51,36.0],[206.52,88.0]]]
["binance-futures","SOLUSDT",1738713586530,[[206.47,233.0],[206.46,177.0],[206.45,54.0],[206.44,142.0],[206.43,264.0]],[[206.48,16.0],[206.49,8.0],[206.5,156.0],[206.51,70.0],[206.52,88.0]]]
["binance-futures","SOLUSDT",1738713586582,[[206.47,233.0],[206.46,177.0],[206.45,54.0],[206.44,142.0],[206.43,264.0]],[[206.48,17.0],[206.49,8.0],[206.5,156.0],[206.51,36.0],[206.52,88.0]]]
["binance-futures","SOLUSDT",1738713586639,[[206.47,238.0],[206.46,177.0],[206.45,54.0],[206.44,142.0],[206.43,263.0]],[[206.48,17.0],[206.49,8.0],[206.5,156.0],[206.51,70.0],[206.52,88.0]]]
["binance-futures","SOLUSDT",1738713586691,[[206.47,238.0],[206.46,177.0],[206.45,54.0],[206.44,142.0],[206.43,263.0]],[[206.48,17.0],[206.49,8.0],[206.5,167.0],[206.51,55.0],[206.52,88.0]]]
["binance-futures","SOLUSDT",1738713586745,[[206.47,286.0],[206.46,177.0],[206.45,66.0],[206.44,130.0],[206.43,263.0]],[[206.48,17.0],[206.49,8.0],[206.5,156.0],[206.51,36.0],[206.52,88.0]]]
["binance-futures","SOLUSDT",1738713586792,[[206.47,286.0],[206.46,174.0],[206.45,66.0],[206.44,108.0],[206.43,262.0]],[[206.48,17.0],[206.49,4.0],[206.5,156.0],[206.51,72.0],[206.52,88.0]]]
["binance-futures","SOLUSDT",1738713586841,[[206.47,286.0],[206.46,174.0],[206.45,66.0],[206.44,108.0],[206.43,262.0]],[[206.48,17.0],[206.49,4.0],[206.5,156.0],[206.51,36.0],[206.52,88.0]]]
["binance-futures","SOLUSDT",1738713586909,[[206.47,238.0],[206.46,174.0],[206.45,54.0],[206.44,108.0],[206.43,262.0]],[[206.48,17.0],[206.49,31.0],[206.5,156.0],[206.51,55.0],[206.52,88.0]]]
["binance-futures","SOLUSDT",1738713586953,[[206.47,238.0],[206.46,174.0],[206.45,54.0],[206.44,108.0],[206.43,262.0]],[[206.48,19.0],[206.49,8.0],[206.5,156.0],[206.51,110.0],[206.52,88.0]]]
["binance-futures","SOLUSDT",1738713587019,[[206.47,234.0],[206.46,174.0],[206.45,54.0],[206.44,108.0],[206.43,262.0]],[[206.48,19.0],[206.49,8.0],[206.5,156.0],[206.51,110.0],[206.52,88.0]]]
["binance-futures","SOLUSDT",1738713587068,[[206.47,234.0],[206.46,172.0],[206.45,54.0],[206.44,108.0],[206.43,262.0]],[[206.48,17.0],[206.49,8.0],[206.5,156.0],[206.51,74.0],[206.52,88.0]]]
["binance-futures","SOLUSDT",1738713587113,[[206.47,236.0],[206.46,172.0],[206.45,54.0],[206.44,108.0],[206.43,262.0]],[[206.48,17.0],[206.49,8.0],[206.5,156.0],[206.51,36.0],[206.52,88.0]]]
["binance-futures","SOLUSDT",1738713587173,[[206.47,236.0],[206.46,172.0],[206.45,54.0],[206.44,108.0],[206.43,262.0]],[[206.48,15.0],[206.49,8.0],[206.5,156.0],[206.51,36.0],[206.52,88.0]]]
["binance-futures","SOLUSDT",1738713587211,[[206.47,239.0],[206.46,172.0],[206.45,54.0],[206.44,120.0],[206.43,262.0]],[[206.48,15.0],[206.49,8.0],[206.5,156.0],[206.51,36.0],[206.52,88.0]]]
["binance-futures","SOLUSDT",1738713587278,[[206.47,239.0],[206.46,172.0],[206.45,54.0],[206.44,120.0],[206.43,262.0]],[[206.48,15.0],[206.49,8.0],[206.5,193.0],[206.51,36.0],[206.52,88.0]]]
["binance-futures","SOLUSDT",1738713587315,[[206.47,239.0],[206.46,172.0],[206.45,54.0],[206.44,120.0],[206.43,262.0]],[[206.48,15.0],[206.49,8.0],[206.5,193.0],[206.51,55.0],[206.52,88.0]]]
["binance-futures","SOLUSDT",1738713587369,[[206.47,238.0],[206.46,172.0],[206.45,54.0],[206.44,120.0],[206.43,262.0]],[[206.48,15.0],[206.49,8.0],[206.5,157.0],[206.51,74.0],[206.52,88.0]]]
["binance-futures","SOLUSDT",1738713587436,[[206.47,238.0],[206.46,172.0],[206.45,54.0],[206.44,120.0],[206.43,262.0]],[[206.48,41.0],[206.49,8.0],[206.5,157.0],[206.51,74.0],[206.52,88.0]]]
["binance-futures","SOLUSDT",1738713587487,[[206.47,238.0],[206.46,172.0],[206.45,54.0],[206.44,120.0],[206.43,262.0]],[[206.48,40.0],[206.49,8.0],[206.5,157.0],[206.51,74.0],[206.52,88.0]]]
["binance-futures","SOLUSDT",1738713587538,[[206.47,234.0],[206.46,172.0],[206.45,54.0],[206.44,120.0],[206.43,262.0]],[[206.48,65.0],[206.49,14.0],[206.5,168.0],[206.51,77.0],[206.52,88.0]]]
["binance-futures","SOLUSDT",1738713587596,[[206.47,234.0],[206.46,172.0],[206.45,53.0],[206.44,120.0],[206.43,262.0]],[[206.48,65.0],[206.49,9.0],[206.5,193.0],[206.51,77.0],[206.52,88.0]]]
["binance-futures","SOLUSDT",1738713587639,[[206.47,238.0],[206.46,158.0],[206.45,67.0],[206.44,120.0],[206.43,262.0]],[[206.48,177.0],[206.49,9.0],[206.5,193.0],[206.51,77.0],[206.52,88.0]]]
["binance-futures","SOLUSDT",1738713587701,[[206.47,242.0],[206.46,158.0],[206.45,67.0],[206.44,120.0],[206.43,262.0]],[[206.48,178.0],[206.49,9.0],[206.5,193.0],[206.51,77.0],[206.52,88.0]]]
["binance-futures","SOLUSDT",1738713587753,[[206.47,291.0],[206.46,158.0],[206.45,79.0],[206.44,108.0],[206.43,262.0]],[[206.48,178.0],[206.49,9.0],[206.5,193.0],[206.51,58.0],[206.52,100.0]]]
["binance-futures","SOLUSDT",1738713587808,[[206.47,291.0],[206.46,158.0],[206.45,79.0],[206.44,128.0],[206.43,262.0]],[[206.48,178.0],[206.49,9.0],[206.5,193.0],[206.51,58.0],[206.52,100.0]]]
["binance-futures","SOLUSDT",1738713587841,[[206.47,291.0],[206.46,158.0],[206.45,79.0],[206.44,128.0],[206.43,262.0]],[[206.48,178.0],[206.49,9.0],[206.5,157.0],[206.51,58.0],[206.52,100.0]]]
["binance-futures","SOLUSDT",1738713587886,[[206.47,291.0],[206.46,158.0],[206.45,79.0],[206.44,128.0],[206.43,262.0]],[[206.48,155.0],[206.49,9.0],[206.5,157.0],[206.51,39.0],[206.52,88.0]]]
["binance-futures","SOLUSDT",1738713587940,[[206.47,242.0],[206.46,158.0],[206.45,67.0],[206.44,128.0],[206.43,262.0]],[[206.48,155.0],[206.49,9.0],[206.5,157.0],[206.51,77.0],[206.52,88.0]]]
["binance-futures","SOLUSDT",1738713588021,[[206.47,242.0],[206.46,158.0],[206.45,67.0],[206.44,140.0],[206.43,262.0]],[[206.48,155.0],[206.49,9.0],[206.5,157.0],[206.51,77.0],[206.52,100.0]]]
["binance-futures","SOLUSDT",1738713588072,[[206.47,238.0],[206.46,158.0],[206.45,67.0],[206.44,120.0],[206.43,262.0]],[[206.48,155.0],[206.49,9.0],[206.5,193.0],[206.51,77.0],[206.52,100.0]]]
["binance-futures","SOLUSDT",1738713588126,[[206.47,234.0],[206.46,161.0],[206.45,67.0],[206.44,120.0],[206.43,262.0]],[[206.48,155.0],[206.49,9.0],[206.5,193.0],[206.51,77.0],[206.52,100.0]]]
["binance-futures","SOLUSDT",1738713588154,[[206.47,234.0],[206.46,157.0],[206.45,67.0],[206.44,120.0],[206.43,262.0]],[[206.48,155.0],[206.49,9.0],[206.5,157.0],[206.51,77.0],[206.52,100.0]]]
["binance-futures","SOLUSDT",1738713588226,[[206.47,234.0],[206.46,157.0],[206.45,67.0],[206.44,120.0],[206.43,282.0]],[[206.48,155.0],[206.49,9.0],[206.5,157.0],[206.51,77.0],[206.52,100.0]]]
["binance-futures","SOLUSDT",1738713588278,[[206.47,234.0],[206.46,157.0],[206.45,67.0],[206.44,120.0],[206.43,282.0]],[[206.48,155.0],[206.49,9.0],[206.5,193.0],[206.51,58.0],[206.52,128.0]]]
["binance-futures","SOLUSDT",1738713588411,[[206.47,234.0],[206.46,157.0],[206.45,67.0],[206.44,120.0],[206.43,282.0]],[[206.48,130.0],[206.49,9.0],[206.5,193.0],[206.51,39.0],[206.52,128.0]]]
["binance-futures","SOLUSDT",1738713588452,[[206.47,234.0],[206.46,157.0],[206.45,67.0],[206.44,120.0],[206.43,283.0]],[[206.48,128.0],[206.49,9.0],[206.5,193.0],[206.51,55.0],[206.52,116.0]]]
["binance-futures","SOLUSDT",1738713588513,[[206.47,234.0],[206.46,157.0],[206.45,67.0],[206.44,120.0],[206.43,282.0]],[[206.48,130.0],[206.49,9.0],[206.5,157.0],[206.51,55.0],[206.52,128.0]]]
["binance-futures","SOLUSDT",1738713588564,[[206.47,234.0],[206.46,157.0],[206.45,67.0],[206.44,121.0],[206.43,282.0]],[[206.48,124.0],[206.49,9.0],[206.5,158.0],[206.51,36.0],[206.52,100.0]]]
["binance-futures","SOLUSDT",1738713588614,[[206.47,234.0],[206.46,161.0],[206.45,67.0],[206.44,121.0],[206.43,282.0]],[[206.48,124.0],[206.49,9.0],[206.5,158.0],[206.51,36.0],[206.52,88.0]]]
["binance-futures","SOLUSDT",1738713588722,[[206.47,234.0],[206.46,161.0],[206.45,67.0],[206.44,120.0],[206.43,282.0]],[[206.48,124.0],[206.49,9.0],[206.5,158.0],[206.51,36.0],[206.52,136.0]]]
["binance-futures","SOLUSDT",1738713588779,[[206.47,283.0],[206.46,161.0],[206.45,79.0],[206.44,108.0],[206.43,282.0]],[[206.48,124.0],[206.49,9.0],[206.5,158.0],[206.51,64.0],[206.52,116.0]]]
["binance-futures","SOLUSDT",1738713588835,[[206.47,283.0],[206.46,161.0],[206.45,79.0],[206.44,108.0],[206.43,282.0]],[[206.48,124.0],[206.49,9.0],[206.5,158.0],[206.51,36.0],[206.52,116.0]]]
["binance-futures","SOLUSDT",1738713588887,[[206.47,26.0],[206.46,155.0],[206.45,59.0],[206.44,101.0],[206.43,113.0]],[[206.48,157.0],[206.49,15.0],[206.5,219.0],[206.51,78.0],[206.52,124.0]]]
["binance-futures","SOLUSDT",1738713588938,[[206.46,112.0],[206.45,58.0],[206.44,24.0],[206.43,141.0]],[[206.47,203.0],[206.48,67.0],[206.49,48.0],[206.5,216.0],[206.51,66.0]]]
["binance-futures","SOLUSDT",1738713588989,[[206.46,95.0],[206.45,89.0],[206.44,24.0],[206.43,129.0],[206.42,187.0]],[[206.47,153.0],[206.48,125.0],[206.49,65.0],[206.5,193.0],[206.51,54.0]]]
["binance-futures","SOLUSDT",1738713589042,[[206.46,95.0],[206.45,79.0],[206.44,38.0],[206.43,129.0],[206.42,186.0]],[[206.47,153.0],[206.48,130.0],[206.49,137.0],[206.5,193.0],[206.51,54.0]]]
["binance-futures","SOLUSDT",1738713589091,[[206.46,81.0],[206.45,79.0],[206.44,52.0],[206.43,122.0],[206.42,186.0]],[[206.47,153.0],[206.48,129.0],[206.49,137.0],[206.5,193.0],[206.51,82.0]]]
["binance-futures","SOLUSDT",1738713589139,[[206.46,81.0],[206.45,79.0],[206.44,66.0],[206.43,122.0],[206.42,186.0]],[[206.47,153.0],[206.48,129.0],[206.49,134.0],[206.5,193.0],[206.51,82.0]]]
["binance-futures","SOLUSDT",1738713589186,[[206.46,81.0],[206.45,66.0],[206.44,79.0],[206.43,122.0],[206.42,186.0]],[[206.47,154.0],[206.48,129.0],[206.49,134.0],[206.5,193.0],[206.51,85.0]]]
["binance-futures","SOLUSDT",1738713589237,[[206.46,81.0],[206.45,66.0],[206.44,79.0],[206.43,122.0],[206.42,186.0]],[[206.47,151.0],[206.48,123.0],[206.49,134.0],[206.5,182.0],[206.51,44.0]]]
["binance-futures","SOLUSDT",1738713589302,[[206.46,105.0],[206.45,66.0],[206.44,79.0],[206.43,147.0],[206.42,186.0]],[[206.47,151.0],[206.48,123.0],[206.49,134.0],[206.5,182.0],[206.51,44.0]]]
["binance-futures","SOLUSDT",1738713589353,[[206.46,105.0],[206.45,93.0],[206.44,52.0],[206.43,147.0],[206.42,186.0]],[[206.47,151.0],[206.48,113.0],[206.49,62.0],[206.5,182.0],[206.51,44.0]]]
["binance-futures","SOLUSDT",1738713589401,[[206.46,105.0],[206.45,93.0],[206.44,52.0],[206.43,147.0],[206.42,186.0]],[[206.47,151.0],[206.48,113.0],[206.49,56.0],[206.5,171.0],[206.51,44.0]]]
["binance-futures","SOLUSDT",1738713589440,[[206.46,105.0],[206.45,93.0],[206.44,52.0],[206.43,147.0],[206.42,187.0]],[[206.47,151.0],[206.48,113.0],[206.49,56.0],[206.5,171.0],[206.51,44.0]]]
["binance-futures","SOLUSDT",1738713589501,[[206.46,105.0],[206.45,93.0],[206.44,52.0],[206.43,149.0],[206.42,189.0]],[[206.47,140.0],[206.48,113.0],[206.49,56.0],[206.5,192.0],[206.51,44.0]]]
["binance-futures","SOLUSDT",1738713589565,[[206.46,105.0],[206.45,80.0],[206.44,65.0],[206.43,141.0],[206.42,189.0]],[[206.47,140.0],[206.48,113.0],[206.49,56.0],[206.5,192.0],[206.51,44.0]]]
["binance-futures","SOLUSDT",1738713589610,[[206.46,105.0],[206.45,80.0],[206.44,65.0],[206.43,141.0],[206.42,189.0]],[[206.47,140.0],[206.48,113.0],[206.49,56.0],[206.5,192.0],[206.51,44.0]]]
["binance-futures","SOLUSDT",1738713589718,[[206.46,105.0],[206.45,80.0],[206.44,65.0],[206.43,141.0],[206.42,189.0]],[[206.47,140.0],[206.48,113.0],[206.49,56.0],[206.5,192.0],[206.51,100.0]]]
["binance-futures","SOLUSDT",1738713589828,[[206.46,105.0],[206.45,80.0],[206.44,65.0],[206.43,141.0],[206.42,189.0]],[[206.47,140.0],[206.48,113.0],[206.49,128.0],[206.5,192.0],[206.51,94.0]]]
["binance-futures","SOLUSDT",1738713589857,[[206.46,105.0],[206.45,80.0],[206.44,65.0],[206.43,116.0],[206.42,189.0]],[[206.47,140.0],[206.48,113.0],[206.49,128.0],[206.5,195.0],[206.51,94.0]]]
["binance-futures","SOLUSDT",1738713589926,[[206.46,105.0],[206.45,80.0],[206.44,65.0],[206.43,116.0],[206.42,189.0]],[[206.47,140.0],[206.48,113.0],[206.49,128.0],[206.5,214.0],[206.51,94.0]]]
["binance-futures","SOLUSDT",1738713590039,[[206.46,129.0],[206.45,80.0],[206.44,89.0],[206.43,116.0],[206.42,187.0]],[[206.47,137.0],[206.48,113.0],[206.49,128.0],[206.5,211.0],[206.51,94.0]]]
["binance-futures","SOLUSDT",1738713590096,[[206.46,178.0],[206.45,80.0],[206.44,89.0],[206.43,116.0],[206.42,187.0]],[[206.47,134.0],[206.48,113.0],[206.49,128.0],[206.5,211.0],[206.51,94.0]]]
["binance-futures","SOLUSDT",1738713590139,[[206.46,178.0],[206.45,66.0],[206.44,89.0],[206.43,116.0],[206.42,187.0]],[[206.47,133.0],[206.48,89.0],[206.49,128.0],[206.5,173.0],[206.51,118.0]]]
["binance-futures","SOLUSDT",1738713590189,[[206.46,179.0],[206.45,52.0],[206.44,76.0],[206.43,141.0],[206.42,187.0]],[[206.47,133.0],[206.48,88.0],[206.49,128.0],[206.5,173.0],[206.51,118.0]]]
["binance-futures","SOLUSDT",1738713590301,[[206.46,131.0],[206.45,52.0],[206.44,76.0],[206.43,141.0],[206.42,187.0]],[[206.47,133.0],[206.48,88.0],[206.49,128.0],[206.5,192.0],[206.51,118.0]]]
["binance-futures","SOLUSDT",1738713590357,[[206.46,131.0],[206.45,66.0],[206.44,89.0],[206.43,141.0],[206.42,187.0]],[[206.47,133.0],[206.48,88.0],[206.49,128.0],[206.5,192.0],[206.51,118.0]]]
["binance-futures","SOLUSDT",1738713590461,[[206.46,138.0],[206.45,66.0],[206.44,75.0],[206.43,141.0],[206.42,187.0]],[[206.47,68.0],[206.48,83.0],[206.49,56.0],[206.5,233.0],[206.51,38.0]]]
["binance-futures","SOLUSDT",1738713590512,[[206.46,138.0],[206.45,52.0],[206.44,75.0],[206.43,142.0],[206.42,187.0]],[[206.47,67.0],[206.48,60.0],[206.49,56.0],[206.5,233.0],[206.51,38.0]]]
["binance-futures","SOLUSDT",1738713590567,[[206.46,139.0],[206.45,56.0],[206.44,62.0],[206.43,142.0],[206.42,187.0]],[[206.47,67.0],[206.48,60.0],[206.49,56.0],[206.5,233.0],[206.51,38.0]]]
["binance-futures","SOLUSDT",1738713590617,[[206.46,139.0],[206.45,56.0],[206.44,62.0],[206.43,142.0],[206.42,187.0]],[[206.47,62.0],[206.48,50.0],[206.49,56.0],[206.5,161.0],[206.51,38.0]]]
["binance-futures","SOLUSDT",1738713590664,[[206.46,140.0],[206.45,70.0],[206.44,62.0],[206.43,142.0],[206.42,194.0]],[[206.47,62.0],[206.48,50.0],[206.49,56.0],[206.5,161.0],[206.51,38.0]]]
["binance-futures","SOLUSDT",1738713590701,[[206.46,140.0],[206.45,73.0],[206.44,62.0],[206.43,142.0],[206.42,194.0]],[[206.47,62.0],[206.48,50.0],[206.49,56.0],[206.5,161.0],[206.51,38.0]]]
["binance-futures","SOLUSDT",1738713590870,[[206.46,140.0],[206.45,73.0],[206.44,62.0],[206.43,142.0],[206.42,194.0]],[[206.47,62.0],[206.48,14.0],[206.49,56.0],[206.5,161.0],[206.51,38.0]]]
["binance-futures","SOLUSDT",1738713590987,[[206.46,193.0],[206.45,73.0],[206.44,62.0],[206.43,142.0],[206.42,194.0]],[[206.47,62.0],[206.48,14.0],[206.49,56.0],[206.5,161.0],[206.51,38.0]]]
["binance-futures","SOLUSDT",1738713591041,[[206.46,193.0],[206.45,73.0],[206.44,48.0],[206.43,142.0],[206.42,194.0]],[[206.47,62.0],[206.48,14.0],[206.49,56.0],[206.5,161.0],[206.51,38.0]]]
["binance-futures","SOLUSDT",1738713591082,[[206.46,216.0],[206.45,70.0],[206.44,66.0],[206.43,154.0],[206.42,199.0]],[[206.47,36.0],[206.48,14.0],[206.49,68.0],[206.5,161.0],[206.51,38.0]]]
["binance-futures","SOLUSDT",1738713591191,[[206.46,216.0],[206.45,70.0],[206.44,66.0],[206.43,154.0],[206.42,199.0]],[[206.47,36.0],[206.48,14.0],[206.49,32.0],[206.5,161.0],[206.51,38.0]]]
["binance-futures","SOLUSDT",1738713591243,[[206.46,216.0],[206.45,70.0],[206.44,66.0],[206.43,171.0],[206.42,199.0]],[[206.47,5.0],[206.48,12.0],[206.49,32.0],[206.5,205.0],[206.51,38.0]]]
["binance-futures","SOLUSDT",1738713591301,[[206.46,109.0],[206.45,59.0],[206.44,51.0],[206.43,141.0],[206.42,183.0]],[[206.47,4.0],[206.48,14.0],[206.49,68.0],[206.5,205.0],[206.51,38.0]]]
["binance-futures","SOLUSDT",1738713591354,[[206.46,109.0],[206.45,59.0],[206.44,51.0],[206.43,141.0],[206.42,183.0]],[[206.47,2.0],[206.48,14.0],[206.49,44.0],[206.5,205.0],[206.51,38.0]]]
["binance-futures","SOLUSDT",1738713591407,[[206.46,109.0],[206.45,59.0],[206.44,51.0],[206.43,177.0],[206.42,200.0]],[[206.47,2.0],[206.48,14.0],[206.49,8.0],[206.5,205.0],[206.51,38.0]]]
["binance-futures","SOLUSDT",1738713591460,[[206.47,109.0],[206.46,102.0],[206.45,77.0],[206.44,51.0],[206.43,130.0]],[[206.48,9.0],[206.49,40.0],[206.5,205.0],[206.51,38.0],[206.52,82.0]]]
["binance-futures","SOLUSDT",1738713591508,[[206.47,109.0],[206.46,101.0],[206.45,79.0],[206.44,51.0],[206.43,123.0]],[[206.48,9.0],[206.49,40.0],[206.5,185.0],[206.51,57.0],[206.52,82.0]]]
["binance-futures","SOLUSDT",1738713591546,[[206.47,109.0],[206.46,101.0],[206.45,79.0],[206.44,51.0],[206.43,138.0]],[[206.48,9.0],[206.49,8.0],[206.5,185.0],[206.51,57.0],[206.52,82.0]]]
["binance-futures","SOLUSDT",1738713591615,[[206.47,110.0],[206.46,101.0],[206.45,79.0],[206.44,51.0],[206.43,167.0]],[[206.48,9.0],[206.49,8.0],[206.5,185.0],[206.51,57.0],[206.52,109.0]]]
["binance-futures","SOLUSDT",1738713591667,[[206.47,110.0],[206.46,106.0],[206.45,79.0],[206.44,55.0],[206.43,167.0]],[[206.48,9.0],[206.49,8.0],[206.5,185.0],[206.51,57.0],[206.52,79.0]]]
["binance-futures","SOLUSDT",1738713591701,[[206.47,110.0],[206.46,106.0],[206.45,79.0],[206.44,56.0],[206.43,166.0]],[[206.48,8.0],[206.49,9.0],[206.5,184.0],[206.51,57.0],[206.52,79.0]]]
["binance-futures","SOLUSDT",1738713591770,[[206.47,163.0],[206.46,106.0],[206.45,79.0],[206.44,56.0],[206.43,166.0]],[[206.48,8.0],[206.49,9.0],[206.5,220.0],[206.51,57.0],[206.52,79.0]]]
["binance-futures","SOLUSDT",1738713591818,[[206.47,158.0],[206.46,101.0],[206.45,77.0],[206.44,56.0],[206.43,166.0]],[[206.48,8.0],[206.49,9.0],[206.5,220.0],[206.51,57.0],[206.52,79.0]]]
["binance-futures","SOLUSDT",1738713591881,[[206.47,157.0],[206.46,101.0],[206.45,74.0],[206.44,53.0],[206.43,166.0]],[[206.48,8.0],[206.49,9.0],[206.5,184.0],[206.51,57.0],[206.52,79.0]]]
["binance-futures","SOLUSDT",1738713591970,[[206.47,157.0],[206.46,101.0],[206.45,74.0],[206.44,53.0],[206.43,166.0]],[[206.48,8.0],[206.49,9.0],[206.5,184.0],[206.51,93.0],[206.52,79.0]]]
["binance-futures","SOLUSDT",1738713592043,[[206.47,44.0],[206.46,78.0],[206.45,56.0],[206.44,25.0],[206.43,137.0]],[[206.48,185.0],[206.49,9.0],[206.5,184.0],[206.51,112.0],[206.52,79.0]]]
["binance-futures","SOLUSDT",1738713592095,[[206.47,44.0],[206.46,78.0],[206.45,56.0],[206.44,25.0],[206.43,137.0]],[[206.48,186.0],[206.49,9.0],[206.5,184.0],[206.51,76.0],[206.52,79.0]]]
["binance-futures","SOLUSDT",1738713592151,[[206.47,44.0],[206.46,78.0],[206.45,56.0],[206.44,25.0],[206.43,137.0]],[[206.48,186.0],[206.49,9.0],[206.5,184.0],[206.51,76.0],[206.52,91.0]]]
["binance-futures","SOLUSDT",1738713592200,[[206.47,45.0],[206.46,78.0],[206.45,56.0],[206.44,25.0],[206.43,137.0]],[[206.48,186.0],[206.49,45.0],[206.5,184.0],[206.51,76.0],[206.52,91.0]]]
["binance-futures","SOLUSDT",1738713592238,[[206.47,49.0],[206.46,78.0],[206.45,56.0],[206.44,25.0],[206.43,137.0]],[[206.48,186.0],[206.49,45.0],[206.5,184.0],[206.51,88.0],[206.52,79.0]]]
["binance-futures","SOLUSDT",1738713592301,[[206.47,68.0],[206.46,78.0],[206.45,56.0],[206.44,50.0],[206.43,137.0]],[[206.48,186.0],[206.49,45.0],[206.5,184.0],[206.51,88.0],[206.52,79.0]]]
["binance-futures","SOLUSDT",1738713592356,[[206.47,69.0],[206.46,78.0],[206.45,56.0],[206.44,50.0],[206.43,137.0]],[[206.48,186.0],[206.49,45.0],[206.5,184.0],[206.51,69.0],[206.52,79.0]]]
["binance-futures","SOLUSDT",1738713592400,[[206.47,70.0],[206.46,78.0],[206.45,56.0],[206.44,50.0],[206.43,137.0]],[[206.48,186.0],[206.49,45.0],[206.5,184.0],[206.51,57.0],[206.52,79.0]]]
["binance-futures","SOLUSDT",1738713592455,[[206.47,80.0],[206.46,64.0],[206.45,56.0],[206.44,50.0],[206.43,137.0]],[[206.48,186.0],[206.49,45.0],[206.5,184.0],[206.51,57.0],[206.52,79.0]]]
["binance-futures","SOLUSDT",1738713592732,[[206.47,131.0],[206.46,64.0],[206.45,56.0],[206.44,50.0],[206.43,137.0]],[[206.48,186.0],[206.49,45.0],[206.5,184.0],[206.51,57.0],[206.52,79.0]]]
["binance-futures","SOLUSDT",1738713592760,[[206.47,131.0],[206.46,64.0],[206.45,56.0],[206.44,50.0],[206.43,137.0]],[[206.48,160.0],[206.49,45.0],[206.5,184.0],[206.51,57.0],[206.52,79.0]]]
["binance-futures","SOLUSDT",1738713592834,[[206.47,131.0],[206.46,68.0],[206.45,56.0],[206.44,50.0],[206.43,141.0]],[[206.48,160.0],[206.49,45.0],[206.5,184.0],[206.51,57.0],[206.52,79.0]]]
["binance-futures","SOLUSDT",1738713592886,[[206.47,131.0],[206.46,68.0],[206.45,56.0],[206.44,49.0],[206.43,142.0]],[[206.48,161.0],[206.49,8.0],[206.5,184.0],[206.51,57.0],[206.52,79.0]]]
["binance-futures","SOLUSDT",1738713592988,[[206.47,131.0],[206.46,68.0],[206.45,56.0],[206.44,49.0],[206.43,142.0]],[[206.48,161.0],[206.49,8.0],[206.5,220.0],[206.51,57.0],[206.52,79.0]]]
["binance-futures","SOLUSDT",1738713593046,[[206.47,103.0],[206.46,68.0],[206.45,56.0],[206.44,50.0],[206.43,142.0]],[[206.48,161.0],[206.49,8.0],[206.5,220.0],[206.51,57.0],[206.52,79.0]]]
["binance-futures","SOLUSDT",1738713593097,[[206.48,390.0],[206.47,94.0],[206.46,88.0],[206.45,53.0],[206.44,111.0]],[[206.49,1.0],[206.5,168.0],[206.51,57.0],[206.52,79.0],[206.53,60.0]]]
["binance-futures","SOLUSDT",1738713593151,[[206.49,248.0],[206.48,82.0],[206.47,92.0],[206.46,55.0],[206.45,83.0]],[[206.5,139.0],[206.51,12.0],[206.52,104.0],[206.53,59.0],[206.54,85.0]]]
["binance-futures","SOLUSDT",1738713593207,[[206.49,249.0],[206.48,82.0],[206.47,97.0],[206.46,55.0],[206.45,132.0]],[[206.5,104.0],[206.51,48.0],[206.52,104.0],[206.53,48.0],[206.54,82.0]]]
["binance-futures","SOLUSDT",1738713593260,[[206.49,249.0],[206.48,82.0],[206.47,97.0],[206.46,55.0],[206.45,166.0]],[[206.5,104.0],[206.51,47.0],[206.52,80.0],[206.53,48.0],[206.54,106.0]]]
["binance-futures","SOLUSDT",1738713593313,[[206.49,196.0],[206.48,55.0],[206.47,85.0],[206.46,56.0],[206.45,118.0]],[[206.5,105.0],[206.51,47.0],[206.52,80.0],[206.53,86.0],[206.54,106.0]]]
["binance-futures","SOLUSDT",1738713593360,[[206.49,196.0],[206.48,55.0],[206.47,85.0],[206.46,57.0],[206.45,118.0]],[[206.5,105.0],[206.51,47.0],[206.52,80.0],[206.53,67.0],[206.54,106.0]]]
["binance-futures","SOLUSDT",1738713593407,[[206.49,196.0],[206.48,68.0],[206.47,112.0],[206.46,99.0],[206.45,131.0]],[[206.5,109.0],[206.51,47.0],[206.52,80.0],[206.53,48.0],[206.54,109.0]]]
["binance-futures","SOLUSDT",1738713593467,[[206.49,43.0],[206.48,55.0],[206.47,52.0],[206.46,86.0],[206.45,131.0]],[[206.5,160.0],[206.51,84.0],[206.52,83.0],[206.53,106.0],[206.54,85.0]]]
["binance-futures","SOLUSDT",1738713593521,[[206.47,48.0],[206.46,64.0],[206.45,119.0]],[[206.48,78.0],[206.49,149.0],[206.5,144.0],[206.51,83.0],[206.52,107.0]]]
["binance-futures","SOLUSDT",1738713593572,[[206.47,20.0],[206.46,55.0],[206.45,36.0],[206.44,27.0],[206.43,145.0]],[[206.48,346.0],[206.49,103.0],[206.5,210.0],[206.51,60.0],[206.52,48.0]]]
["binance-futures","SOLUSDT",1738713593621,[[206.46,69.0],[206.45,49.0],[206.44,57.0],[206.43,158.0]],[[206.47,110.0],[206.48,92.0],[206.49,86.0],[206.5,178.0],[206.51,55.0]]]
["binance-futures","SOLUSDT",1738713593673,[[206.46,69.0],[206.45,45.0],[206.44,48.0],[206.43,132.0],[206.42,222.0]],[[206.47,110.0],[206.48,80.0],[206.49,155.0],[206.5,178.0],[206.51,19.0]]]
["binance-futures","SOLUSDT",1738713593730,[[206.46,56.0],[206.45,65.0],[206.44,66.0],[206.43,132.0],[206.42,205.0]],[[206.47,111.0],[206.48,80.0],[206.49,80.0],[206.5,183.0],[206.51,39.0]]]
["binance-futures","SOLUSDT",1738713593782,[[206.46,53.0],[206.45,59.0],[206.44,65.0],[206.43,104.0],[206.42,202.0]],[[206.47,170.0],[206.48,86.0],[206.49,91.0],[206.5,233.0],[206.51,42.0]]]
["binance-futures","SOLUSDT",1738713593832,[[206.46,53.0],[206.45,41.0],[206.44,79.0],[206.43,48.0],[206.42,137.0]],[[206.47,173.0],[206.48,92.0],[206.49,174.0],[206.5,233.0],[206.51,42.0]]]
["binance-futures","SOLUSDT",1738713593883,[[206.45,62.0],[206.44,59.0],[206.43,47.0],[206.42,136.0]],[[206.46,233.0],[206.47,103.0],[206.48,107.0],[206.49,163.0],[206.5,179.0]]]
["binance-futures","SOLUSDT",1738713593929,[[206.45,40.0],[206.44,59.0],[206.43,51.0],[206.42,121.0],[206.41,188.0]],[[206.46,235.0],[206.47,127.0],[206.48,107.0],[206.49,166.0],[206.5,179.0]]]
["binance-futures","SOLUSDT",1738713593988,[[206.45,40.0],[206.44,46.0],[206.43,51.0],[206.42,121.0],[206.41,188.0]],[[206.46,235.0],[206.47,127.0],[206.48,108.0],[206.49,178.0],[206.5,179.0]]]
["binance-futures","SOLUSDT",1738713594041,[[206.45,42.0],[206.44,16.0],[206.43,51.0],[206.42,121.0],[206.41,207.0]],[[206.46,235.0],[206.47,124.0],[206.48,102.0],[206.49,178.0],[206.5,179.0]]]
["binance-futures","SOLUSDT",1738713594093,[[206.45,42.0],[206.44,16.0],[206.43,37.0],[206.42,121.0],[206.41,65.0]],[[206.46,232.0],[206.47,124.0],[206.48,113.0],[206.49,154.0],[206.5,203.0]]]
["binance-futures","SOLUSDT",1738713594146,[[206.44,12.0],[206.43,14.0],[206.42,23.0],[206.41,112.0]],[[206.45,230.0],[206.46,99.0],[206.47,99.0],[206.48,90.0],[206.49,182.0]]]
["binance-futures","SOLUSDT",1738713594197,[[206.43,31.0],[206.42,15.0],[206.41,33.0],[206.4,168.0],[206.39,216.0]],[[206.44,153.0],[206.45,72.0],[206.46,121.0],[206.47,100.0],[206.48,106.0]]]
["binance-futures","SOLUSDT",1738713594248,[[206.43,31.0],[206.42,15.0],[206.41,57.0],[206.4,123.0],[206.39,239.0]],[[206.44,154.0],[206.45,72.0],[206.46,121.0],[206.47,100.0],[206.48,159.0]]]
["binance-futures","SOLUSDT",1738713594300,[[206.43,32.0],[206.42,15.0],[206.41,89.0],[206.4,123.0],[206.39,215.0]],[[206.44,155.0],[206.45,90.0],[206.46,110.0],[206.47,100.0],[206.48,159.0]]]
["binance-futures","SOLUSDT",1738713594351,[[206.43,32.0],[206.42,15.0],[206.41,103.0],[206.4,190.0],[206.39,215.0]],[[206.44,155.0],[206.45,129.0],[206.46,121.0],[206.47,100.0],[206.48,159.0]]]
["binance-futures","SOLUSDT",1738713594401,[[206.43,32.0],[206.42,15.0],[206.41,111.0],[206.4,183.0],[206.39,213.0]],[[206.44,155.0],[206.45,123.0],[206.46,110.0],[206.47,112.0],[206.48,147.0]]]
["binance-futures","SOLUSDT",1738713594445,[[206.43,32.0],[206.42,15.0],[206.41,111.0],[206.4,116.0],[206.39,213.0]],[[206.44,155.0],[206.45,123.0],[206.46,110.0],[206.47,112.0],[206.48,147.0]]]
["binance-futures","SOLUSDT",1738713594506,[[206.43,32.0],[206.42,15.0],[206.41,103.0],[206.4,116.0],[206.39,225.0]],[[206.44,155.0],[206.45,123.0],[206.46,110.0],[206.47,112.0],[206.48,147.0]]]
["binance-futures","SOLUSDT",1738713594557,[[206.43,32.0],[206.42,15.0],[206.41,103.0],[206.4,113.0],[206.39,222.0]],[[206.44,155.0],[206.45,123.0],[206.46,110.0],[206.47,112.0],[206.48,147.0]]]
["binance-futures","SOLUSDT",1738713594600,[[206.43,32.0],[206.42,15.0],[206.41,98.0],[206.4,180.0],[206.39,227.0]],[[206.44,155.0],[206.45,123.0],[206.46,110.0],[206.47,112.0],[206.48,147.0]]]
["binance-futures","SOLUSDT",1738713594662,[[206.43,32.0],[206.42,15.0],[206.41,103.0],[206.4,113.0],[206.39,222.0]],[[206.44,155.0],[206.45,123.0],[206.46,110.0],[206.47,112.0],[206.48,147.0]]]
["binance-futures","SOLUSDT",1738713594702,[[206.43,32.0],[206.42,12.0],[206.41,99.0],[206.4,113.0],[206.39,227.0]],[[206.44,155.0],[206.45,123.0],[206.46,110.0],[206.47,112.0],[206.48,147.0]]]
["binance-futures","SOLUSDT",1738713594760,[[206.43,35.0],[206.42,36.0],[206.41,99.0],[206.4,203.0],[206.39,227.0]],[[206.44,155.0],[206.45,123.0],[206.46,110.0],[206.47,106.0],[206.48,164.0]]]
["binance-futures","SOLUSDT",1738713594811,[[206.43,35.0],[206.42,36.0],[206.41,111.0],[206.4,136.0],[206.39,215.0]],[[206.44,155.0],[206.45,117.0],[206.46,99.0],[206.47,83.0],[206.48,164.0]]]
["binance-futures","SOLUSDT",1738713594867,[[206.43,40.0],[206.42,36.0],[206.41,128.0],[206.4,202.0],[206.39,210.0]],[[206.44,155.0],[206.45,117.0],[206.46,99.0],[206.47,83.0],[206.48,130.0]]]
["binance-futures","SOLUSDT",1738713594901,[[206.43,40.0],[206.42,36.0],[206.41,128.0],[206.4,202.0],[206.39,223.0]],[[206.44,155.0],[206.45,117.0],[206.46,99.0],[206.47,83.0],[206.48,130.0]]]
["binance-futures","SOLUSDT",1738713594960,[[206.43,40.0],[206.42,36.0],[206.41,128.0],[206.4,135.0],[206.39,223.0]],[[206.44,155.0],[206.45,117.0],[206.46,99.0],[206.47,83.0],[206.48,154.0]]]
["binance-futures","SOLUSDT",1738713595030,[[206.43,40.0],[206.42,36.0],[206.41,110.0],[206.4,107.0],[206.39,223.0]],[[206.44,134.0],[206.45,117.0],[206.46,110.0],[206.47,83.0],[206.48,182.0]]]
["binance-futures","SOLUSDT",1738713595080,[[206.43,40.0],[206.42,36.0],[206.41,110.0],[206.4,139.0],[206.39,236.0]],[[206.44,134.0],[206.45,117.0],[206.46,99.0],[206.47,83.0],[206.48,102.0]]]
["binance-futures","SOLUSDT",1738713595130,[[206.43,41.0],[206.42,24.0],[206.41,96.0],[206.4,187.0],[206.39,277.0]],[[206.44,158.0],[206.45,117.0],[206.46,99.0],[206.47,59.0],[206.48,102.0]]]
["binance-futures","SOLUSDT",1738713595185,[[206.43,44.0],[206.42,26.0],[206.41,108.0],[206.4,103.0],[206.39,227.0]],[[206.44,138.0],[206.45,70.0],[206.46,56.0],[206.47,83.0],[206.48,90.0]]]
["binance-futures","SOLUSDT",1738713595233,[[206.43,116.0],[206.42,77.0],[206.41,81.0],[206.4,157.0],[206.39,228.0]],[[206.44,114.0],[206.45,34.0],[206.46,56.0],[206.47,83.0],[206.48,102.0]]]
["binance-futures","SOLUSDT",1738713595260,[[206.43,68.0],[206.42,72.0],[206.41,88.0],[206.4,157.0],[206.39,228.0]],[[206.44,114.0],[206.45,34.0],[206.46,56.0],[206.47,83.0],[206.48,102.0]]]
["binance-futures","SOLUSDT",1738713595338,[[206.43,64.0],[206.42,72.0],[206.41,102.0],[206.4,157.0],[206.39,228.0]],[[206.44,115.0],[206.45,34.0],[206.46,56.0],[206.47,83.0],[206.48,102.0]]]
["binance-futures","SOLUSDT",1738713595388,[[206.43,64.0],[206.42,72.0],[206.41,102.0],[206.4,157.0],[206.39,228.0]],[[206.44,115.0],[206.45,34.0],[206.46,56.0],[206.47,83.0],[206.48,102.0]]]
["binance-futures","SOLUSDT",1738713595447,[[206.43,93.0],[206.42,72.0],[206.41,88.0],[206.4,158.0],[206.39,227.0]],[[206.44,4.0],[206.45,4.0],[206.46,92.0],[206.47,60.0],[206.48,79.0]]]
["binance-futures","SOLUSDT",1738713595493,[[206.43,100.0],[206.42,72.0],[206.41,74.0],[206.4,199.0],[206.39,287.0]],[[206.44,4.0],[206.45,5.0],[206.46,92.0],[206.47,60.0],[206.48,69.0]]]
["binance-futures","SOLUSDT",1738713595551,[[206.42,55.0],[206.41,51.0],[206.4,78.0],[206.39,92.0]],[[206.43,108.0],[206.44,65.0],[206.45,28.0],[206.46,59.0],[206.47,49.0]]]
["binance-futures","SOLUSDT",1738713595603,[[206.42,42.0],[206.41,64.0],[206.4,78.0],[206.39,50.0],[206.38,118.0]],[[206.43,139.0],[206.44,55.0],[206.45,28.0],[206.46,60.0],[206.47,73.0]]]
["binance-futures","SOLUSDT",1738713595651,[[206.42,48.0],[206.41,71.0],[206.4,114.0],[206.39,50.0],[206.38,125.0]],[[206.43,164.0],[206.44,31.0],[206.45,32.0],[206.46,60.0],[206.47,73.0]]]
["binance-futures","SOLUSDT",1738713595703,[[206.42,50.0],[206.41,77.0],[206.4,135.0],[206.39,50.0],[206.38,125.0]],[[206.43,164.0],[206.44,67.0],[206.45,32.0],[206.46,60.0],[206.47,73.0]]]
["binance-futures","SOLUSDT",1738713595759,[[206.42,74.0],[206.41,77.0],[206.4,149.0],[206.39,44.0],[206.38,125.0]],[[206.43,165.0],[206.44,67.0],[206.45,32.0],[206.46,60.0],[206.47,73.0]]]
["binance-futures","SOLUSDT",1738713595808,[[206.42,74.0],[206.41,91.0],[206.4,135.0],[206.39,44.0],[206.38,125.0]],[[206.43,165.0],[206.44,67.0],[206.45,32.0],[206.46,60.0],[206.47,73.0]]]
["binance-futures","SOLUSDT",1738713595912,[[206.42,74.0],[206.41,97.0],[206.4,135.0],[206.39,44.0],[206.38,125.0]],[[206.43,173.0],[206.44,67.0],[206.45,32.0],[206.46,60.0],[206.47,73.0]]]
["binance-futures","SOLUSDT",1738713595961,[[206.42,74.0],[206.41,97.0],[206.4,132.0],[206.39,44.0],[206.38,124.0]],[[206.43,173.0],[206.44,67.0],[206.45,32.0],[206.46,60.0],[206.47,73.0]]]
["binance-futures","SOLUSDT",1738713596022,[[206.42,74.0],[206.41,98.0],[206.4,132.0],[206.39,44.0],[206.38,124.0]],[[206.43,173.0],[206.44,67.0],[206.45,32.0],[206.46,60.0],[206.47,73.0]]]
["binance-futures","SOLUSDT",1738713596072,[[206.42,74.0],[206.41,98.0],[206.4,132.0],[206.39,44.0],[206.38,168.0]],[[206.43,173.0],[206.44,67.0],[206.45,32.0],[206.46,60.0],[206.47,73.0]]]
["binance-futures","SOLUSDT",1738713596109,[[206.42,74.0],[206.41,98.0],[206.4,132.0],[206.39,49.0],[206.38,174.0]],[[206.43,173.0],[206.44,67.0],[206.45,32.0],[206.46,60.0],[206.47,73.0]]]
["binance-futures","SOLUSDT",1738713596166,[[206.42,49.0],[206.41,98.0],[206.4,132.0],[206.39,49.0],[206.38,173.0]],[[206.43,173.0],[206.44,67.0],[206.45,32.0],[206.46,60.0],[206.47,73.0]]]
["binance-futures","SOLUSDT",1738713596217,[[206.42,48.0],[206.41,84.0],[206.4,132.0],[206.39,49.0],[206.38,161.0]],[[206.43,173.0],[206.44,67.0],[206.45,32.0],[206.46,61.0],[206.47,73.0]]]
["binance-futures","SOLUSDT",1738713596274,[[206.42,48.0],[206.41,84.0],[206.4,118.0],[206.39,30.0],[206.38,181.0]],[[206.43,173.0],[206.44,67.0],[206.45,32.0],[206.46,61.0],[206.47,73.0]]]
["binance-futures","SOLUSDT",1738713596326,[[206.42,49.0],[206.41,84.0],[206.4,99.0],[206.39,30.0],[206.38,189.0]],[[206.43,173.0],[206.44,67.0],[206.45,32.0],[206.46,61.0],[206.47,73.0]]]
["binance-futures","SOLUSDT",1738713596383,[[206.42,49.0],[206.41,70.0],[206.4,85.0],[206.39,30.0],[206.38,189.0]],[[206.43,173.0],[206.44,67.0],[206.45,32.0],[206.46,61.0],[206.47,73.0]]]
["binance-futures","SOLUSDT",1738713596430,[[206.42,53.0],[206.41,50.0],[206.4,85.0],[206.39,30.0],[206.38,189.0]],[[206.43,174.0],[206.44,67.0],[206.45,32.0],[206.46,61.0],[206.47,73.0]]]
["binance-futures","SOLUSDT",1738713596488,[[206.42,53.0],[206.41,48.0],[206.4,85.0],[206.39,30.0],[206.38,189.0]],[[206.43,197.0],[206.44,67.0],[206.45,32.0],[206.46,61.0],[206.47,73.0]]]
["binance-futures","SOLUSDT",1738713596531,[[206.42,53.0],[206.41,38.0],[206.4,85.0],[206.39,30.0],[206.38,189.0]],[[206.43,197.0],[206.44,67.0],[206.45,32.0],[206.46,61.0],[206.47,73.0]]]
["binance-futures","SOLUSDT",1738713596592,[[206.42,53.0],[206.41,38.0],[206.4,85.0],[206.39,37.0],[206.38,182.0]],[[206.43,197.0],[206.44,67.0],[206.45,32.0],[206.46,61.0],[206.47,73.0]]]
["binance-futures","SOLUSDT",1738713596645,[[206.42,53.0],[206.41,38.0],[206.4,85.0],[206.39,37.0],[206.38,182.0]],[[206.43,197.0],[206.44,67.0],[206.45,32.0],[206.46,61.0],[206.47,73.0]]]
["binance-futures","SOLUSDT",1738713596699,[[206.42,78.0],[206.41,52.0],[206.4,85.0],[206.39,37.0],[206.38,182.0]],[[206.43,97.0],[206.44,67.0],[206.45,32.0],[206.46,61.0],[206.47,73.0]]]
["binance-futures","SOLUSDT",1738713596751,[[206.42,78.0],[206.41,57.0],[206.4,86.0],[206.39,37.0],[206.38,182.0]],[[206.43,35.0],[206.44,67.0],[206.45,55.0],[206.46,61.0],[206.47,73.0]]]
["binance-futures","SOLUSDT",1738713596801,[[206.42,78.0],[206.41,61.0],[206.4,86.0],[206.39,41.0],[206.38,187.0]],[[206.43,35.0],[206.44,67.0],[206.45,32.0],[206.46,61.0],[206.47,73.0]]]
["binance-futures","SOLUSDT",1738713596908,[[206.42,78.0],[206.41,61.0],[206.4,86.0],[206.39,41.0],[206.38,246.0]],[[206.43,37.0],[206.44,67.0],[206.45,55.0],[206.46,61.0],[206.47,73.0]]]
["binance-futures","SOLUSDT",1738713596961,[[206.42,78.0],[206.41,61.0],[206.4,86.0],[206.39,54.0],[206.38,242.0]],[[206.43,39.0],[206.44,67.0],[206.45,32.0],[206.46,61.0],[206.47,73.0]]]
["binance-futures","SOLUSDT",1738713597014,[[206.42,78.0],[206.41,61.0],[206.4,86.0],[206.39,55.0],[206.38,242.0]],[[206.43,38.0],[206.44,67.0],[206.45,32.0],[206.46,61.0],[206.47,73.0]]]
["binance-futures","SOLUSDT",1738713597068,[[206.42,78.0],[206.41,61.0],[206.4,86.0],[206.39,55.0],[206.38,242.0]],[[206.43,41.0],[206.44,67.0],[206.45,32.0],[206.46,61.0],[206.47,73.0]]]
["binance-futures","SOLUSDT",1738713597110,[[206.42,55.0],[206.41,60.0],[206.4,86.0],[206.39,55.0],[206.38,188.0]],[[206.43,41.0],[206.44,67.0],[206.45,32.0],[206.46,61.0],[206.47,73.0]]]
["binance-futures","SOLUSDT",1738713597168,[[206.42,29.0],[206.41,43.0],[206.4,86.0],[206.39,75.0],[206.38,171.0]],[[206.43,171.0],[206.44,91.0],[206.45,32.0],[206.46,61.0],[206.47,77.0]]]
["binance-futures","SOLUSDT",1738713597221,[[206.42,29.0],[206.41,47.0],[206.4,93.0],[206.39,61.0],[206.38,188.0]],[[206.43,173.0],[206.44,91.0],[206.45,43.0],[206.46,80.0],[206.47,125.0]]]
["binance-futures","SOLUSDT",1738713597271,[[206.42,29.0],[206.41,34.0],[206.4,91.0],[206.39,61.0],[206.38,178.0]],[[206.43,173.0],[206.44,91.0],[206.45,43.0],[206.46,100.0],[206.47,137.0]]]
["binance-futures","SOLUSDT",1738713597327,[[206.42,29.0],[206.41,34.0],[206.4,91.0],[206.39,61.0],[206.38,178.0]],[[206.43,173.0],[206.44,91.0],[206.45,43.0],[206.46,100.0],[206.47,137.0]]]
["binance-futures","SOLUSDT",1738713597377,[[206.42,29.0],[206.41,34.0],[206.4,91.0],[206.39,61.0],[206.38,190.0]],[[206.43,173.0],[206.44,91.0],[206.45,43.0],[206.46,100.0],[206.47,137.0]]]
["binance-futures","SOLUSDT",1738713597423,[[206.42,29.0],[206.41,34.0],[206.4,91.0],[206.39,61.0],[206.38,178.0]],[[206.43,173.0],[206.44,91.0],[206.45,43.0],[206.46,100.0],[206.47,137.0]]]
["binance-futures","SOLUSDT",1738713597473,[[206.42,29.0],[206.41,34.0],[206.4,91.0],[206.39,61.0],[206.38,190.0]],[[206.43,174.0],[206.44,91.0],[206.45,43.0],[206.46,100.0],[206.47,137.0]]]
["binance-futures","SOLUSDT",1738713597530,[[206.42,29.0],[206.41,34.0],[206.4,91.0],[206.39,61.0],[206.38,190.0]],[[206.43,176.0],[206.44,91.0],[206.45,43.0],[206.46,100.0],[206.47,137.0]]]
["binance-futures","SOLUSDT",1738713597582,[[206.42,33.0],[206.41,34.0],[206.4,91.0],[206.39,61.0],[206.38,178.0]],[[206.43,176.0],[206.44,67.0],[206.45,43.0],[206.46,100.0],[206.47,161.0]]]
["binance-futures","SOLUSDT",1738713597639,[[206.42,33.0],[206.41,34.0],[206.4,91.0],[206.39,61.0],[206.38,178.0]],[[206.43,176.0],[206.44,67.0],[206.45,43.0],[206.46,100.0],[206.47,161.0]]]
["binance-futures","SOLUSDT",1738713597720,[[206.42,33.0],[206.41,34.0],[206.4,91.0],[206.39,61.0],[206.38,178.0]],[[206.43,176.0],[206.44,91.0],[206.45,43.0],[206.46,100.0],[206.47,137.0]]]
["binance-futures","SOLUSDT",1738713597783,[[206.42,32.0],[206.41,34.0],[206.4,91.0],[206.39,61.0],[206.38,178.0]],[[206.43,176.0],[206.44,91.0],[206.45,43.0],[206.46,100.0],[206.47,137.0]]]
["binance-futures","SOLUSDT",1738713597946,[[206.42,32.0],[206.41,34.0],[206.4,91.0],[206.39,61.0],[206.38,173.0]],[[206.43,176.0],[206.44,91.0],[206.45,43.0],[206.46,100.0],[206.47,137.0]]]
["binance-futures","SOLUSDT",1738713598051,[[206.42,32.0],[206.41,33.0],[206.4,84.0],[206.39,61.0],[206.38,173.0]],[[206.43,176.0],[206.44,91.0],[206.45,43.0],[206.46,100.0],[206.47,137.0]]]
["binance-futures","SOLUSDT",1738713598108,[[206.42,32.0],[206.41,33.0],[206.4,84.0],[206.39,61.0],[206.38,173.0]],[[206.43,176.0],[206.44,67.0],[206.45,43.0],[206.46,100.0],[206.47,161.0]]]
["binance-futures","SOLUSDT",1738713598151,[[206.42,32.0],[206.41,33.0],[206.4,84.0],[206.39,61.0],[206.38,173.0]],[[206.43,176.0],[206.44,67.0],[206.45,43.0],[206.46,100.0],[206.47,161.0]]]
["binance-futures","SOLUSDT",1738713598205,[[206.42,32.0],[206.41,33.0],[206.4,84.0],[206.39,61.0],[206.38,173.0]],[[206.43,176.0],[206.44,67.0],[206.45,43.0],[206.46,100.0],[206.47,189.0]]]
["binance-futures","SOLUSDT",1738713598265,[[206.42,32.0],[206.41,33.0],[206.4,84.0],[206.39,61.0],[206.38,173.0]],[[206.43,176.0],[206.44,67.0],[206.45,32.0],[206.46,81.0],[206.47,137.0]]]
["binance-futures","SOLUSDT",1738713598327,[[206.42,33.0],[206.41,33.0],[206.4,84.0],[206.39,61.0],[206.38,173.0]],[[206.43,175.0],[206.44,67.0],[206.45,32.0],[206.46,81.0],[206.47,137.0]]]
["binance-futures","SOLUSDT",1738713598366,[[206.42,33.0],[206.41,33.0],[206.4,84.0],[206.39,61.0],[206.38,173.0]],[[206.43,167.0],[206.44,67.0],[206.45,32.0],[206.46,81.0],[206.47,125.0]]]
["binance-futures","SOLUSDT",1738713598536,[[206.42,176.0],[206.41,49.0],[206.4,84.0],[206.39,61.0],[206.38,171.0]],[[206.43,144.0],[206.44,67.0],[206.45,32.0],[206.46,81.0],[206.47,73.0]]]
["binance-futures","SOLUSDT",1738713598586,[[206.42,192.0],[206.41,49.0],[206.4,84.0],[206.39,30.0],[206.38,183.0]],[[206.43,36.0],[206.44,67.0],[206.45,32.0],[206.46,61.0],[206.47,93.0]]]
["binance-futures","SOLUSDT",1738713598640,[[206.42,196.0],[206.41,53.0],[206.4,79.0],[206.39,30.0],[206.38,243.0]],[[206.43,34.0],[206.44,43.0],[206.45,32.0],[206.46,61.0],[206.47,93.0]]]
["binance-futures","SOLUSDT",1738713598691,[[206.44,120.0],[206.43,225.0],[206.42,113.0],[206.41,71.0],[206.4,79.0]],[[206.45,4.0],[206.46,37.0],[206.47,73.0],[206.48,65.0],[206.49,146.0]]]
["binance-futures","SOLUSDT",1738713598741,[[206.45,181.0],[206.44,127.0],[206.43,87.0],[206.42,143.0],[206.41,97.0]],[[206.46,2.0],[206.47,13.0],[206.48,45.0],[206.49,82.0],[206.5,229.0]]]
["binance-futures","SOLUSDT",1738713598792,[[206.45,182.0],[206.44,99.0],[206.43,93.0],[206.42,119.0],[206.41,133.0]],[[206.46,1.0],[206.47,50.0],[206.48,18.0],[206.49,108.0],[206.5,157.0]]]
["binance-futures","SOLUSDT",1738713598843,[[206.45,139.0],[206.44,76.0],[206.43,94.0],[206.42,119.0],[206.41,144.0]],[[206.46,1.0],[206.47,49.0],[206.48,7.0],[206.49,108.0],[206.5,253.0]]]
["binance-futures","SOLUSDT",1738713598898,[[206.45,139.0],[206.44,65.0],[206.43,76.0],[206.42,107.0],[206.41,96.0]],[[206.46,1.0],[206.47,13.0],[206.48,7.0],[206.49,80.0],[206.5,253.0]]]
["binance-futures","SOLUSDT",1738713598943,[[206.45,162.0],[206.44,65.0],[206.43,76.0],[206.42,159.0],[206.41,185.0]],[[206.46,1.0],[206.47,13.0],[206.48,7.0],[206.49,80.0],[206.5,181.0]]]
["binance-futures","SOLUSDT",1738713599000,[[206.45,162.0],[206.44,65.0],[206.43,76.0],[206.42,159.0],[206.41,178.0]],[[206.46,1.0],[206.47,13.0],[206.48,7.0],[206.49,80.0],[206.5,181.0]]]
["binance-futures","SOLUSDT",1738713599039,[[206.45,162.0],[206.44,65.0],[206.43,76.0],[206.42,159.0],[206.41,190.0]],[[206.46,1.0],[206.47,13.0],[206.48,7.0],[206.49,80.0],[206.5,181.0]]]
["binance-futures","SOLUSDT",1738713599087,[[206.45,165.0],[206.44,65.0],[206.43,76.0],[206.42,155.0],[206.41,190.0]],[[206.46,1.0],[206.47,13.0],[206.48,7.0],[206.49,80.0],[206.5,181.0]]]
["binance-futures","SOLUSDT",1738713599160,[[206.45,165.0],[206.44,65.0],[206.43,76.0],[206.42,155.0],[206.41,190.0]],[[206.46,1.0],[206.47,13.0],[206.48,7.0],[206.49,65.0],[206.5,181.0]]]
["binance-futures","SOLUSDT",1738713599261,[[206.45,165.0],[206.44,65.0],[206.43,76.0],[206.42,155.0],[206.41,190.0]],[[206.46,1.0],[206.47,13.0],[206.48,7.0],[206.49,62.0],[206.5,253.0]]]
["binance-futures","SOLUSDT",1738713599320,[[206.45,165.0],[206.44,65.0],[206.43,76.0],[206.42,155.0],[206.41,190.0]],[[206.46,1.0],[206.47,13.0],[206.48,7.0],[206.49,82.0],[206.5,253.0]]]
["binance-futures","SOLUSDT",1738713599372,[[206.45,236.0],[206.44,65.0],[206.43,76.0],[206.42,167.0],[206.41,180.0]],[[206.46,1.0],[206.47,52.0],[206.48,8.0],[206.49,82.0],[206.5,181.0]]]
["binance-futures","SOLUSDT",1738713599424,[[206.46,297.0],[206.45,95.0],[206.44,55.0],[206.43,45.0],[206.42,144.0]],[[206.47,43.0],[206.48,12.0],[206.49,38.0],[206.5,179.0],[206.51,75.0]]]
["binance-futures","SOLUSDT",1738713599477,[[206.46,379.0],[206.45,83.0],[206.44,55.0],[206.43,57.0],[206.42,145.0]],[[206.47,80.0],[206.48,12.0],[206.49,35.0],[206.5,179.0],[206.51,75.0]]]
["binance-futures","SOLUSDT",1738713599525,[[206.46,375.0],[206.45,83.0],[206.44,55.0],[206.43,57.0],[206.42,144.0]],[[206.47,88.0],[206.48,12.0],[206.49,35.0],[206.5,178.0],[206.51,75.0]]]
["binance-futures","SOLUSDT",1738713599566,[[206.46,369.0],[206.45,86.0],[206.44,55.0],[206.43,57.0],[206.42,144.0]],[[206.47,88.0],[206.48,12.0],[206.49,35.0],[206.5,178.0],[206.51,75.0]]]
["binance-futures","SOLUSDT",1738713599634,[[206.46,358.0],[206.45,86.0],[206.44,55.0],[206.43,57.0],[206.42,144.0]],[[206.47,88.0],[206.48,12.0],[206.49,35.0],[206.5,178.0],[206.51,75.0]]]
["binance-futures","SOLUSDT",1738713599674,[[206.46,358.0],[206.45,83.0],[206.44,55.0],[206.43,57.0],[206.42,145.0]],[[206.47,88.0],[206.48,12.0],[206.49,35.0],[206.5,178.0],[206.51,75.0]]]
["binance-futures","SOLUSDT",1738713599739,[[206.46,358.0],[206.45,83.0],[206.44,55.0],[206.43,57.0],[206.42,145.0]],[[206.47,51.0],[206.48,12.0],[206.49,35.0],[206.5,178.0],[206.51,75.0]]]
["binance-futures","SOLUSDT",1738713599791,[[206.48,330.0],[206.47,98.0],[206.46,88.0],[206.45,52.0],[206.44,53.0]],[[206.49,1.0],[206.5,140.0],[206.51,36.0],[206.52,88.0],[206.53,104.0]]]
["binance-futures","SOLUSDT",1738713599842,[[206.48,424.0],[206.47,91.0],[206.46,82.0],[206.45,66.0],[206.44,110.0]],[[206.49,37.0],[206.5,116.0],[206.51,12.0],[206.52,109.0],[206.53,62.0]]]
["binance-futures","SOLUSDT",1738713599894,[[206.48,354.0],[206.47,51.0],[206.46,60.0],[206.45,66.0],[206.44,110.0]],[[206.49,30.0],[206.5,118.0],[206.51,36.0],[206.52,109.0],[206.53,62.0]]]
["binance-futures","SOLUSDT",1738713599947,[[206.48,355.0],[206.47,46.0],[206.46,61.0],[206.45,70.0],[206.44,134.0]],[[206.49,30.0],[206.5,115.0],[206.51,73.0],[206.52,85.0],[206.53,62.0]]]