{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1629100,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":163,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1738540800026,[[203.42,607.0],[203.4,2.0],[203.38,144.0],[203.37,126.0],[203.36,157.0]],[[203.43,5.0],[203.49,372.0],[203.5,319.0],[203.51,168.0],[203.52,518.0]]]
["binance-futures","SOLUSDT",1738540801432,[[203.42,607.0],[203.41,28.0],[203.4,2.0],[203.39,48.0],[203.38,144.0]],[[203.43,5.0],[203.44,4.0],[203.45,27.0],[203.46,17.0],[203.47,140.0]]]
["binance-futures","SOLUSDT",1738540804753,[[203.44,27.0],[203.43,26.0],[203.42,624.0],[203.41,73.0],[203.4,3.0]],[[203.45,28.0],[203.46,14.0],[203.47,150.0],[203.48,78.0],[203.49,173.0]]]
["binance-futures","SOLUSDT",1738540804804,[[203.44,26.0],[203.43,26.0],[203.42,603.0],[203.41,29.0],[203.4,3.0]],[[203.45,3.0],[203.46,14.0],[203.47,150.0],[203.48,75.0],[203.49,173.0]]]
["binance-futures","SOLUSDT",1738540804856,[[203.44,26.0],[203.43,26.0],[203.42,593.0],[203.41,29.0],[203.4,3.0]],[[203.47,124.0],[203.48,75.0],[203.49,172.0],[203.5,186.0],[203.51,95.0]]]
["binance-futures","SOLUSDT",1738540804908,[[203.44,24.0],[203.43,26.0],[203.42,541.0],[203.41,31.0],[203.4,4.0]],[[203.47,124.0],[203.48,75.0],[203.49,172.0],[203.5,186.0],[203.51,95.0]]]
["binance-futures","SOLUSDT",1738540804960,[[203.44,101.0],[203.43,115.0],[203.42,754.0],[203.41,74.0],[203.4,168.0]],[[203.491,7.0],[203.5,183.0],[203.51,91.0],[203.52,349.0],[203.53,169.0]]]
["binance-futures","SOLUSDT",1738540805011,[[203.44,29.0],[203.43,63.0],[203.42,763.0],[203.41,75.0],[203.4,168.0]],[[203.491,7.0],[203.5,183.0],[203.51,91.0],[203.52,349.0],[203.53,169.0]]]
["binance-futures","SOLUSDT",1738540805058,[[203.44,29.0],[203.43,47.0],[203.42,573.0],[203.41,40.0],[203.4,39.0]],[[203.491,5.0],[203.5,183.0],[203.51,91.0],[203.52,349.0],[203.53,169.0]]]
["binance-futures","SOLUSDT",1738540805081,[[203.44,30.0],[203.43,30.0],[203.42,460.0],[203.41,38.0],[203.4,37.0]],[[203.5,113.0],[203.51,91.0],[203.52,349.0],[203.53,169.0],[203.6,290.0]]]
["binance-futures","SOLUSDT",1738540805098,[[203.44,30.0],[203.43,30.0],[203.42,460.0],[203.41,38.0],[203.4,37.0]],[[203.5,112.0],[203.51,91.0],[203.52,349.0],[203.53,169.0],[203.6,290.0]]]
["binance-futures","SOLUSDT",1738540805133,[[203.44,30.0],[203.43,44.0],[203.42,439.0],[203.41,29.0],[203.4,37.0]],[[203.48,18.0],[203.5,112.0],[203.51,135.0],[203.52,349.0],[203.53,169.0]]]
["binance-futures","SOLUSDT",1738540805152,[[203.44,30.0],[203.43,44.0],[203.42,442.0],[203.41,29.0],[203.4,37.0]],[[203.48,18.0],[203.5,112.0],[203.51,133.0],[203.52,349.0],[203.53,169.0]]]
["binance-futures","SOLUSDT",1738540805169,[[203.44,43.0],[203.43,30.0],[203.42,422.0],[203.41,29.0],[203.4,37.0]],[[203.5,112.0],[203.51,133.0],[203.52,349.0],[203.53,170.0],[203.6,291.0]]]
["binance-futures","SOLUSDT",1738540805204,[[203.46,11.0],[203.44,41.0],[203.43,31.0],[203.42,427.0],[203.41,29.0]],[[203.5,112.0],[203.51,133.0],[203.52,349.0],[203.53,170.0],[203.55,36.0]]]
["binance-futures","SOLUSDT",1738540805241,[[203.47,56.0],[203.46,79.0],[203.45,128.0],[203.44,415.0],[203.43,202.0]],[[203.48,26.0],[203.49,1.0],[203.5,110.0],[203.51,113.0],[203.52,406.0]]]
["binance-futures","SOLUSDT",1738540805261,[[203.47,62.0],[203.46,79.0],[203.45,223.0],[203.44,416.0],[203.43,202.0]],[[203.48,24.0],[203.49,1.0],[203.5,111.0],[203.51,120.0],[203.52,406.0]]]
["binance-futures","SOLUSDT",1738540805294,[[203.47,162.0],[203.46,129.0],[203.45,290.0],[203.44,418.0],[203.43,203.0]],[[203.5,107.0],[203.51,119.0],[203.52,405.0],[203.53,159.0],[203.54,5.0]]]
["binance-futures","SOLUSDT",1738540805328,[[203.47,204.0],[203.46,282.0],[203.45,235.0],[203.44,335.0],[203.43,203.0]],[[203.5,106.0],[203.51,73.0],[203.52,406.0],[203.53,33.0],[203.54,6.0]]]
["binance-futures","SOLUSDT",1738540805367,[[203.47,149.0],[203.46,233.0],[203.45,203.0],[203.44,310.0],[203.43,177.0]],[[203.5,106.0],[203.51,66.0],[203.52,428.0],[203.53,33.0],[203.54,6.0]]]
["binance-futures","SOLUSDT",1738540805382,[[203.49,32.0],[203.48,62.0],[203.47,149.0],[203.46,233.0],[203.45,218.0]],[[203.5,105.0],[203.51,64.0],[203.52,406.0],[203.53,33.0],[203.54,6.0]]]
["binance-futures","SOLUSDT",1738540805418,[[203.49,12.0],[203.48,2.0],[203.47,133.0],[203.46,223.0],[203.45,223.0]],[[203.5,115.0],[203.51,69.0],[203.52,262.0],[203.53,111.0],[203.54,7.0]]]
["binance-futures","SOLUSDT",1738540805452,[[203.49,3.0],[203.48,2.0],[203.47,117.0],[203.46,223.0],[203.45,223.0]],[[203.5,115.0],[203.51,69.0],[203.52,129.0],[203.53,111.0],[203.54,7.0]]]
["binance-futures","SOLUSDT",1738540805495,[[203.49,16.0],[203.48,1.0],[203.47,117.0],[203.46,223.0],[203.45,223.0]],[[203.5,114.0],[203.51,69.0],[203.52,129.0],[203.53,111.0],[203.54,6.0]]]
["binance-futures","SOLUSDT",1738540805520,[[203.49,1.0],[203.48,1.0],[203.47,117.0],[203.46,223.0],[203.45,223.0]],[[203.5,114.0],[203.51,69.0],[203.52,129.0],[203.53,109.0],[203.54,6.0]]]
["binance-futures","SOLUSDT",1738540805542,[[203.49,1.0],[203.48,1.0],[203.47,117.0],[203.46,223.0],[203.45,223.0]],[[203.5,133.0],[203.51,25.0],[203.52,129.0],[203.53,109.0],[203.54,6.0]]]
["binance-futures","SOLUSDT",1738540805607,[[203.45,215.0]],[[203.47,7.0],[203.48,4.0],[203.5,134.0],[203.51,26.0],[203.52,129.0]]]
["binance-futures","SOLUSDT",1738540805612,[[203.45,176.0],[203.42,129.0],[203.26,228.0],[203.25,34.0],[202.79,273.0]],[[203.47,10.0],[203.48,4.0],[203.49,42.0],[203.5,134.0],[203.51,26.0]]]
["binance-futures","SOLUSDT",1738540805649,[[203.46,85.0],[203.45,130.0],[203.44,302.0],[203.43,157.0],[203.42,117.0]],[[203.47,12.0],[203.48,6.0],[203.49,58.0],[203.5,163.0],[203.51,29.0]]]
["binance-futures","SOLUSDT",1738540805676,[[203.46,90.0],[203.45,130.0],[203.44,278.0],[203.43,49.0],[203.42,116.0]],[[203.47,40.0],[203.48,20.0],[203.49,56.0],[203.5,164.0],[203.51,39.0]]]
["binance-futures","SOLUSDT",1738540805724,[[203.45,25.0],[203.44,46.0],[203.43,23.0],[203.42,49.0]],[[203.47,70.0],[203.48,45.0],[203.49,200.0],[203.5,161.0],[203.51,41.0]]]
["binance-futures","SOLUSDT",1738540805757,[[203.45,1.0],[203.44,46.0],[203.43,24.0],[203.42,49.0],[203.41,35.0]],[[203.47,79.0],[203.48,59.0],[203.49,232.0],[203.5,155.0],[203.51,40.0]]]
["binance-futures","SOLUSDT",1738540805797,[],[[203.44,22.0],[203.47,89.0],[203.48,113.0],[203.49,243.0],[203.5,152.0]]]
["binance-futures","SOLUSDT",1738540805815,[[203.37,62.0],[203.36,45.0],[203.35,31.0],[203.34,4.0],[203.33,163.0]],[[203.44,22.0],[203.46,2.0],[203.47,122.0],[203.48,98.0],[203.49,295.0]]]
["binance-futures","SOLUSDT",1738540805839,[[203.35,12.0],[203.34,4.0],[203.33,162.0]],[[203.37,9.0],[203.38,2.0],[203.4,4.0],[203.44,22.0],[203.46,33.0]]]
["binance-futures","SOLUSDT",1738540805880,[[203.31,16.0],[203.3,60.0],[203.29,30.0],[203.28,68.0],[203.27,45.0]],[[203.35,2.0],[203.37,9.0],[203.38,2.0],[203.4,6.0],[203.41,56.0]]]
["binance-futures","SOLUSDT",1738540805903,[[203.31,11.0],[203.3,14.0],[203.29,28.0],[203.28,68.0],[203.27,45.0]],[[203.35,2.0],[203.36,2.0],[203.37,9.0],[203.38,2.0],[203.4,6.0]]]
["binance-futures","SOLUSDT",1738540805937,[[203.28,6.0],[203.27,6.0]],[[203.35,2.0],[203.36,2.0],[203.37,9.0],[203.38,2.0],[203.4,6.0]]]
["binance-futures","SOLUSDT",1738540805958,[[203.26,21.0],[203.25,152.0],[203.24,190.0],[203.23,187.0],[203.22,173.0]],[[203.35,2.0],[203.36,2.0],[203.37,9.0],[203.38,2.0],[203.4,24.0]]]
["binance-futures","SOLUSDT",1738540805997,[[203.26,2.0],[203.25,152.0],[203.24,13.0],[203.23,83.0],[203.22,131.0]],[[203.35,11.0],[203.36,2.0],[203.37,9.0],[203.38,2.0],[203.4,24.0]]]
["binance-futures","SOLUSDT",1738540806051,[[203.25,85.0],[203.24,6.0],[203.23,81.0],[203.22,42.0]],[[203.35,9.0],[203.36,2.0],[203.37,9.0],[203.38,2.0],[203.4,24.0]]]
["binance-futures","SOLUSDT",1738540806143,[[203.21,7.0],[203.19,49.0],[203.18,4.0],[203.17,11.0],[203.16,43.0]],[[203.29,5.0],[203.31,9.0],[203.32,26.0],[203.33,15.0],[203.34,23.0]]]
["binance-futures","SOLUSDT",1738540806221,[[203.21,1.0],[203.19,3.0],[203.18,4.0],[203.17,11.0],[203.16,2.0]],[[203.29,5.0],[203.31,9.0],[203.32,26.0],[203.33,15.0],[203.34,23.0]]]
["binance-futures","SOLUSDT",1738540806272,[[203.24,17.0],[203.2,48.0],[203.19,49.0],[203.18,4.0],[203.17,11.0]],[[203.28,24.0],[203.29,5.0],[203.31,9.0],[203.32,26.0],[203.33,15.0]]]
["binance-futures","SOLUSDT",1738540806303,[[203.2,33.0],[203.19,49.0],[203.18,4.0],[203.17,11.0]],[[203.28,24.0],[203.29,5.0],[203.31,9.0],[203.32,26.0],[203.33,15.0]]]
["binance-futures","SOLUSDT",1738540806346,[[203.2,31.0],[203.19,49.0],[203.18,4.0],[203.17,11.0],[202.81,194.0]],[[203.28,25.0],[203.29,5.0],[203.31,11.0],[203.32,26.0],[203.33,15.0]]]
["binance-futures","SOLUSDT",1738540806451,[[203.15,303.0],[203.13,113.0],[203.12,94.0],[202.95,135.0],[202.9,77.0]],[[203.28,37.0],[203.29,5.0],[203.31,11.0],[203.32,26.0],[203.33,15.0]]]
["binance-futures","SOLUSDT",1738540806468,[[203.23,1.0],[203.21,2.0],[203.2,52.0],[203.15,254.0],[203.13,14.0]],[[203.28,47.0],[203.29,5.0],[203.31,11.0],[203.32,26.0],[203.33,15.0]]]
["binance-futures","SOLUSDT",1738540806539,[[203.17,2.0],[203.16,47.0],[203.15,222.0],[203.14,28.0],[203.13,3.0]],[[203.28,48.0],[203.29,5.0],[203.31,11.0],[203.32,26.0],[203.33,15.0]]]
["binance-futures","SOLUSDT",1738540806570,[[203.16,22.0],[203.15,146.0],[203.14,27.0],[203.13,3.0]],[[203.28,48.0],[203.29,5.0],[203.31,11.0],[203.32,26.0],[203.33,15.0]]]
["binance-futures","SOLUSDT",1738540806594,[[203.16,21.0],[203.15,2.0],[203.14,27.0],[203.13,3.0],[202.92,85.0]],[[203.28,49.0],[203.29,5.0],[203.31,11.0],[203.32,26.0],[203.33,15.0]]]
["binance-futures","SOLUSDT",1738540806702,[[203.14,16.0],[203.13,3.0],[203.11,210.0],[203.09,104.0],[203.08,157.0]],[[203.28,49.0],[203.29,5.0],[203.31,11.0],[203.32,26.0],[203.33,15.0]]]
["binance-futures","SOLUSDT",1738540806733,[[203.22,1.0],[203.21,20.0],[203.18,50.0],[203.13,1.0],[203.11,31.0]],[[203.28,49.0],[203.29,5.0],[203.31,11.0],[203.32,271.0],[203.33,49.0]]]
["binance-futures","SOLUSDT",1738540806768,[[203.22,1.0],[203.21,5.0],[203.16,52.0],[203.15,1.0],[203.13,1.0]],[[203.28,48.0],[203.29,5.0],[203.31,11.0],[203.32,273.0],[203.33,49.0]]]
["binance-futures","SOLUSDT",1738540806792,[[203.13,52.0]],[[203.28,47.0],[203.29,28.0],[203.3,48.0],[203.31,66.0],[203.32,278.0]]]
["binance-futures","SOLUSDT",1738540806834,[[203.13,29.0],[203.08,57.0],[203.07,73.0],[203.06,201.0],[203.05,410.0]],[[203.25,22.0],[203.26,22.0],[203.27,160.0],[203.28,70.0],[203.29,61.0]]]
["binance-futures","SOLUSDT",1738540806910,[[203.2,1.0],[203.13,31.0],[203.12,99.0],[203.11,155.0],[203.1,9.0]],[[203.25,22.0],[203.26,50.0],[203.27,177.0],[203.28,70.0],[203.29,61.0]]]
["binance-futures","SOLUSDT",1738540806997,[[203.18,61.0],[203.16,2.0],[203.14,1.0],[203.13,4.0],[203.12,129.0]],[[203.2,40.0],[203.25,25.0],[203.26,188.0],[203.27,144.0],[203.28,49.0]]]
["binance-futures","SOLUSDT",1738540807011,[[203.18,61.0],[203.16,2.0],[203.14,1.0],[203.13,4.0],[203.12,129.0]],[[203.2,40.0],[203.25,25.0],[203.26,188.0],[203.27,144.0],[203.28,51.0]]]
["binance-futures","SOLUSDT",1738540807076,[[203.17,20.0],[203.16,2.0],[203.14,2.0],[203.13,50.0],[203.12,120.0]],[[203.2,40.0],[203.21,22.0],[203.22,101.0],[203.24,15.0],[203.25,25.0]]]
["binance-futures","SOLUSDT",1738540807148,[[203.17,23.0],[203.16,54.0],[203.14,26.0],[203.13,146.0],[203.12,118.0]],[[203.2,193.0],[203.21,22.0],[203.22,96.0],[203.24,15.0],[203.25,25.0]]]
["binance-futures","SOLUSDT",1738540807237,[[203.17,25.0],[203.16,2.0],[203.14,2.0],[203.13,157.0],[203.12,183.0]],[[203.19,41.0],[203.2,180.0],[203.21,22.0],[203.22,96.0],[203.24,15.0]]]
["binance-futures","SOLUSDT",1738540807324,[[203.17,25.0],[203.16,2.0],[203.14,2.0],[203.13,157.0],[203.12,183.0]],[[203.19,41.0],[203.2,195.0],[203.21,22.0],[203.22,96.0],[203.24,15.0]]]
["binance-futures","SOLUSDT",1738540807371,[[203.17,45.0],[203.16,36.0],[203.15,8.0],[203.14,16.0],[203.13,107.0]],[[203.18,18.0],[203.19,59.0],[203.2,195.0],[203.21,22.0],[203.22,96.0]]]
["binance-futures","SOLUSDT",1738540807478,[[203.18,68.0],[203.17,47.0],[203.16,22.0],[203.15,10.0],[203.14,2.0]],[[203.2,162.0],[203.21,67.0],[203.22,175.0],[203.24,22.0],[203.25,49.0]]]
["binance-futures","SOLUSDT",1738540807550,[[203.18,66.0],[203.17,48.0],[203.16,22.0],[203.15,10.0],[203.14,2.0]],[[203.2,163.0],[203.21,67.0],[203.22,160.0],[203.24,7.0],[203.25,49.0]]]
["binance-futures","SOLUSDT",1738540807631,[[203.16,12.0],[203.15,3.0],[203.14,2.0]],[[203.17,8.0],[203.2,163.0],[203.21,52.0],[203.22,160.0],[203.23,2.0]]]
["binance-futures","SOLUSDT",1738540807747,[[203.16,12.0],[203.15,3.0],[203.14,26.0],[203.12,19.0],[203.09,249.0]],[[203.17,8.0],[203.2,237.0],[203.21,52.0],[203.22,160.0],[203.25,48.0]]]
["binance-futures","SOLUSDT",1738540807815,[[203.16,10.0],[203.15,20.0],[203.14,93.0],[203.13,248.0],[203.12,18.0]],[[203.17,9.0],[203.18,17.0],[203.19,4.0],[203.2,237.0],[203.21,30.0]]]
["binance-futures","SOLUSDT",1738540807912,[[203.16,9.0],[203.15,35.0],[203.14,47.0],[203.13,179.0],[203.12,40.0]],[[203.17,23.0],[203.18,17.0],[203.19,4.0],[203.2,237.0],[203.21,31.0]]]
["binance-futures","SOLUSDT",1738540807998,[[203.16,9.0],[203.15,20.0],[203.14,52.0],[203.13,309.0],[203.12,35.0]],[[203.17,25.0],[203.18,17.0],[203.19,4.0],[203.2,237.0],[203.21,32.0]]]
["binance-futures","SOLUSDT",1738540808108,[[203.14,30.0],[203.13,324.0],[203.12,35.0]],[[203.17,24.0],[203.18,17.0],[203.19,4.0],[203.2,192.0],[203.21,27.0]]]
["binance-futures","SOLUSDT",1738540808166,[[203.16,12.0],[203.15,8.0],[203.14,10.0],[203.13,329.0],[203.12,31.0]],[[203.17,14.0],[203.18,17.0],[203.19,5.0],[203.2,200.0],[203.21,31.0]]]
["binance-futures","SOLUSDT",1738540808223,[[203.16,52.0],[203.15,9.0],[203.14,10.0],[203.13,327.0],[203.12,31.0]],[[203.17,15.0],[203.18,17.0],[203.19,43.0],[203.2,206.0],[203.21,29.0]]]
["binance-futures","SOLUSDT",1738540808324,[[203.19,1.0],[203.18,1.0],[203.17,10.0],[203.16,52.0],[203.15,1.0]],[[203.2,198.0],[203.21,43.0],[203.22,145.0],[203.24,68.0],[203.25,144.0]]]
["binance-futures","SOLUSDT",1738540808359,[[203.19,1.0],[203.18,1.0],[203.17,10.0],[203.16,52.0],[203.15,1.0]],[[203.2,198.0],[203.21,43.0],[203.22,146.0],[203.24,68.0],[203.25,144.0]]]
["binance-futures","SOLUSDT",1738540808410,[[203.19,8.0],[203.18,69.0],[203.17,132.0],[203.16,52.0],[203.15,1.0]],[[203.21,28.0],[203.22,146.0],[203.24,66.0],[203.25,136.0],[203.26,111.0]]]
["binance-futures","SOLUSDT",1738540808488,[[203.21,20.0],[203.2,34.0],[203.19,87.0],[203.18,266.0],[203.17,255.0]],[[203.22,129.0],[203.23,67.0],[203.24,61.0],[203.25,62.0],[203.26,156.0]]]
["binance-futures","SOLUSDT",1738540808510,[[203.21,60.0],[203.2,34.0],[203.19,105.0],[203.18,291.0],[203.17,275.0]],[[203.22,129.0],[203.23,67.0],[203.24,61.0],[203.25,62.0],[203.26,156.0]]]
["binance-futures","SOLUSDT",1738540808606,[[203.21,60.0],[203.2,34.0],[203.19,123.0],[203.18,285.0],[203.17,218.0]],[[203.22,130.0],[203.23,67.0],[203.24,68.0],[203.25,62.0],[203.26,196.0]]]
["binance-futures","SOLUSDT",1738540808750,[[203.21,20.0],[203.2,20.0],[203.19,68.0],[203.18,267.0],[203.17,238.0]],[[203.22,246.0],[203.23,67.0],[203.24,66.0],[203.25,130.0],[203.26,196.0]]]
["binance-futures","SOLUSDT",1738540808795,[[203.21,20.0],[203.2,20.0],[203.19,68.0],[203.18,228.0],[203.17,238.0]],[[203.22,245.0],[203.23,64.0],[203.24,67.0],[203.25,130.0],[203.26,198.0]]]
["binance-futures","SOLUSDT",1738540808833,[[203.21,20.0],[203.2,20.0],[203.19,68.0],[203.18,228.0],[203.17,238.0]],[[203.22,245.0],[203.23,4.0],[203.24,67.0],[203.25,130.0],[203.26,198.0]]]
["binance-futures","SOLUSDT",1738540808927,[[203.21,12.0],[203.2,20.0],[203.19,68.0],[203.18,224.0],[203.17,240.0]],[[203.22,224.0],[203.23,8.0],[203.24,193.0],[203.25,136.0],[203.26,179.0]]]
["binance-futures","SOLUSDT",1738540808960,[[203.21,12.0],[203.2,20.0],[203.19,68.0],[203.18,224.0],[203.17,238.0]],[[203.22,224.0],[203.23,8.0],[203.24,193.0],[203.25,137.0],[203.26,179.0]]]
["binance-futures","SOLUSDT",1738540809059,[[203.21,2.0],[203.2,20.0],[203.19,82.0],[203.18,229.0],[203.17,317.0]],[[203.22,212.0],[203.23,23.0],[203.24,244.0],[203.25,153.0],[203.26,142.0]]]
["binance-futures","SOLUSDT",1738540809097,[[203.21,3.0],[203.2,20.0],[203.19,82.0],[203.18,229.0],[203.17,319.0]],[[203.22,214.0],[203.23,23.0],[203.24,262.0],[203.25,155.0],[203.26,146.0]]]
["binance-futures","SOLUSDT",1738540809242,[[203.21,28.0],[203.2,62.0],[203.19,362.0],[203.18,243.0],[203.17,265.0]],[[203.22,207.0],[203.23,24.0],[203.24,202.0],[203.25,105.0],[203.26,146.0]]]
["binance-futures","SOLUSDT",1738540809296,[[203.21,184.0],[203.2,28.0],[203.19,129.0],[203.18,108.0],[203.17,221.0]],[[203.22,182.0],[203.23,20.0],[203.24,58.0],[203.25,48.0],[203.26,144.0]]]
["binance-futures","SOLUSDT",1738540809488,[[203.21,249.0],[203.2,41.0],[203.19,122.0],[203.18,108.0],[203.17,210.0]],[[203.22,90.0],[203.23,12.0],[203.24,29.0],[203.25,48.0],[203.26,98.0]]]
["binance-futures","SOLUSDT",1738540809501,[[203.21,229.0],[203.2,41.0],[203.19,122.0],[203.18,108.0],[203.17,210.0]],[[203.22,90.0],[203.23,12.0],[203.24,29.0],[203.25,50.0],[203.26,98.0]]]
["binance-futures","SOLUSDT",1738540809569,[[203.21,22.0],[203.2,35.0],[203.19,122.0],[203.18,98.0],[203.17,210.0]],[[203.22,43.0],[203.23,12.0],[203.24,36.0],[203.25,50.0],[203.26,75.0]]]
["binance-futures","SOLUSDT",1738540809691,[[203.21,1.0],[203.2,35.0],[203.19,122.0],[203.18,98.0],[203.17,216.0]],[[203.22,45.0],[203.23,8.0],[203.24,35.0],[203.25,57.0],[203.26,76.0]]]
["binance-futures","SOLUSDT",1738540809841,[[203.21,4.0],[203.2,31.0],[203.19,122.0],[203.18,77.0],[203.17,170.0]],[[203.22,88.0],[203.23,26.0],[203.24,35.0],[203.25,79.0],[203.26,78.0]]]
["binance-futures","SOLUSDT",1738540809974,[[203.21,9.0],[203.2,26.0],[203.19,95.0],[203.18,75.0],[203.17,115.0]],[[203.22,91.0],[203.23,26.0],[203.24,40.0],[203.25,79.0],[203.26,86.0]]]
["binance-futures","SOLUSDT",1738540810014,[[203.21,9.0],[203.2,76.0],[203.19,95.0],[203.18,76.0],[203.17,116.0]],[[203.22,90.0],[203.23,28.0],[203.24,42.0],[203.25,81.0],[203.26,86.0]]]
["binance-futures","SOLUSDT",1738540810121,[[203.21,211.0],[203.2,38.0],[203.19,28.0],[203.18,76.0],[203.17,116.0]],[[203.22,37.0],[203.23,14.0],[203.24,30.0],[203.25,81.0],[203.26,100.0]]]
["binance-futures","SOLUSDT",1738540810288,[[203.21,253.0],[203.2,13.0],[203.19,29.0],[203.18,76.0],[203.17,141.0]],[[203.22,114.0],[203.23,8.0],[203.24,47.0],[203.25,74.0],[203.26,72.0]]]
["binance-futures","SOLUSDT",1738540810388,[[203.21,258.0],[203.2,5.0],[203.19,26.0],[203.18,76.0],[203.17,116.0]],[[203.22,133.0],[203.23,7.0],[203.24,48.0],[203.25,61.0],[203.26,72.0]]]
["binance-futures","SOLUSDT",1738540810485,[[203.21,271.0],[203.2,4.0],[203.19,12.0],[203.18,63.0],[203.17,116.0]],[[203.22,143.0],[203.23,7.0],[203.24,48.0],[203.25,49.0],[203.26,72.0]]]
["binance-futures","SOLUSDT",1738540810505,[[203.21,285.0],[203.2,4.0],[203.19,12.0],[203.18,63.0],[203.17,116.0]],[[203.22,144.0],[203.23,7.0],[203.24,48.0],[203.25,49.0],[203.26,72.0]]]
["binance-futures","SOLUSDT",1738540810702,[[203.21,301.0],[203.2,4.0],[203.19,18.0],[203.18,64.0],[203.17,114.0]],[[203.22,149.0],[203.23,3.0],[203.24,50.0],[203.25,49.0],[203.26,82.0]]]
["binance-futures","SOLUSDT",1738540810744,[[203.21,298.0],[203.2,4.0],[203.19,18.0],[203.18,64.0],[203.17,114.0]],[[203.22,181.0],[203.23,3.0],[203.24,50.0],[203.25,55.0],[203.26,82.0]]]
["binance-futures","SOLUSDT",1738540810810,[[203.2,2.0],[203.19,9.0],[203.18,58.0],[203.17,21.0]],[[203.21,71.0],[203.22,199.0],[203.23,23.0],[203.24,137.0],[203.25,59.0]]]
["binance-futures","SOLUSDT",1738540810871,[[203.2,1.0],[203.19,3.0],[203.18,44.0],[203.17,6.0],[203.16,68.0]],[[203.21,183.0],[203.22,250.0],[203.23,48.0],[203.24,202.0],[203.25,112.0]]]
["binance-futures","SOLUSDT",1738540810977,[[203.2,2.0],[203.19,3.0],[203.18,44.0],[203.17,7.0],[203.16,25.0]],[[203.21,250.0],[203.22,269.0],[203.23,56.0],[203.24,202.0],[203.25,124.0]]]
["binance-futures","SOLUSDT",1738540811027,[[203.19,1.0],[203.18,44.0],[203.17,7.0],[203.16,25.0]],[[203.21,229.0],[203.22,290.0],[203.23,58.0],[203.24,202.0],[203.25,124.0]]]
["binance-futures","SOLUSDT",1738540811104,[[203.18,4.0],[203.17,5.0],[203.16,25.0],[203.14,259.0],[203.13,105.0]],[[203.2,16.0],[203.21,304.0],[203.22,291.0],[203.23,59.0],[203.24,203.0]]]
["binance-futures","SOLUSDT",1738540811147,[[203.17,5.0],[203.16,23.0],[203.15,22.0],[203.14,162.0],[203.13,16.0]],[[203.18,94.0],[203.19,129.0],[203.2,208.0],[203.21,754.0],[203.22,135.0]]]
["binance-futures","SOLUSDT",1738540811191,[[203.16,23.0],[203.15,22.0],[203.14,162.0],[203.13,11.0]],[[203.18,109.0],[203.19,151.0],[203.2,311.0],[203.21,738.0],[203.22,146.0]]]
["binance-futures","SOLUSDT",1738540811303,[[203.16,29.0],[203.15,54.0],[203.14,161.0],[203.13,50.0],[203.11,199.0]],[[203.17,16.0],[203.18,241.0],[203.19,302.0],[203.2,553.0],[203.21,626.0]]]
["binance-futures","SOLUSDT",1738540811357,[[203.16,17.0],[203.15,8.0],[203.14,162.0],[203.13,19.0],[203.12,34.0]],[[203.17,88.0],[203.18,363.0],[203.19,164.0],[203.2,458.0],[203.21,439.0]]]
["binance-futures","SOLUSDT",1738540811369,[[203.16,17.0],[203.15,8.0],[203.14,162.0],[203.13,4.0],[203.12,34.0]],[[203.17,78.0],[203.18,366.0],[203.19,164.0],[203.2,458.0],[203.21,457.0]]]
["binance-futures","SOLUSDT",1738540811466,[[203.16,14.0],[203.15,8.0],[203.14,162.0],[203.13,31.0],[203.12,31.0]],[[203.17,221.0],[203.18,291.0],[203.19,202.0],[203.2,350.0],[203.21,429.0]]]
["binance-futures","SOLUSDT",1738540811562,[[203.14,151.0],[203.13,29.0],[203.12,6.0]],[[203.15,5.0],[203.16,41.0],[203.17,254.0],[203.18,149.0],[203.19,154.0]]]
["binance-futures","SOLUSDT",1738540811643,[[203.14,151.0],[203.13,4.0],[203.12,29.0],[203.11,179.0],[203.1,162.0]],[[203.15,67.0],[203.16,117.0],[203.17,247.0],[203.18,107.0],[203.19,172.0]]]
["binance-futures","SOLUSDT",1738540811704,[[203.14,153.0],[203.13,4.0],[203.12,29.0],[203.11,29.0],[203.1,15.0]],[[203.15,161.0],[203.16,306.0],[203.17,268.0],[203.18,120.0],[203.19,182.0]]]
["binance-futures","SOLUSDT",1738540811794,[[203.14,211.0],[203.13,6.0],[203.12,29.0],[203.11,29.0],[203.1,22.0]],[[203.15,203.0],[203.16,234.0],[203.17,189.0],[203.18,115.0],[203.19,183.0]]]
["binance-futures","SOLUSDT",1738540811914,[[203.14,202.0],[203.13,8.0],[203.12,8.0],[203.11,6.0],[203.1,17.0]],[[203.15,161.0],[203.16,157.0],[203.17,199.0],[203.18,122.0],[203.19,186.0]]]
["binance-futures","SOLUSDT",1738540811961,[[203.14,203.0],[203.13,8.0],[203.12,8.0],[203.11,6.0],[203.1,10.0]],[[203.15,134.0],[203.16,131.0],[203.17,159.0],[203.18,113.0],[203.19,186.0]]]
["binance-futures","SOLUSDT",1738540812031,[[203.11,4.0],[203.1,7.0]],[[203.13,112.0],[203.14,431.0],[203.15,202.0],[203.16,181.0],[203.17,148.0]]]
["binance-futures","SOLUSDT",1738540812096,[[203.09,15.0],[203.08,36.0],[203.07,348.0],[203.06,89.0],[203.05,325.0]],[[203.1,58.0],[203.11,104.0],[203.12,154.0],[203.13,420.0],[203.14,609.0]]]
["binance-futures","SOLUSDT",1738540812127,[[203.09,10.0],[203.08,60.0],[203.07,307.0],[203.06,66.0],[203.05,328.0]],[[203.1,59.0],[203.11,117.0],[203.12,342.0],[203.13,420.0],[203.14,547.0]]]
["binance-futures","SOLUSDT",1738540812131,[[203.09,10.0],[203.08,60.0],[203.07,304.0],[203.06,64.0],[203.05,328.0]],[[203.1,59.0],[203.11,117.0],[203.12,358.0],[203.13,342.0],[203.14,537.0]]]
["binance-futures","SOLUSDT",1738540812181,[[203.08,17.0],[203.07,149.0],[203.06,76.0],[203.05,326.0]],[[203.09,66.0],[203.1,244.0],[203.11,166.0],[203.12,292.0],[203.13,415.0]]]
["binance-futures","SOLUSDT",1738540812194,[[203.08,12.0],[203.07,149.0],[203.06,76.0],[203.05,328.0],[203.04,176.0]],[[203.09,69.0],[203.1,230.0],[203.11,183.0],[203.12,311.0],[203.13,431.0]]]
["binance-futures","SOLUSDT",1738540812227,[[203.08,10.0],[203.07,151.0],[203.06,24.0],[203.05,328.0],[203.04,176.0]],[[203.09,138.0],[203.1,210.0],[203.11,168.0],[203.12,269.0],[203.13,421.0]]]
["binance-futures","SOLUSDT",1738540812282,[[203.08,10.0],[203.07,151.0],[203.06,67.0],[203.05,302.0],[203.04,176.0]],[[203.09,138.0],[203.1,179.0],[203.11,185.0],[203.12,282.0],[203.13,387.0]]]
["binance-futures","SOLUSDT",1738540812326,[[203.07,6.0],[203.06,26.0],[203.05,302.0],[203.04,27.0]],[[203.08,44.0],[203.09,353.0],[203.1,108.0],[203.11,160.0],[203.12,277.0]]]
["binance-futures","SOLUSDT",1738540812418,[[203.06,25.0],[203.05,295.0],[203.04,37.0],[203.03,192.0],[203.02,7.0]],[[203.07,38.0],[203.08,81.0],[203.09,254.0],[203.1,55.0],[203.11,131.0]]]
["binance-futures","SOLUSDT",1738540812491,[[203.09,239.0],[203.08,114.0],[203.06,64.0],[203.05,296.0],[203.04,37.0]],[[203.11,87.0],[203.12,144.0],[203.13,281.0],[203.14,125.0],[203.15,157.0]]]
["binance-futures","SOLUSDT",1738540812513,[[203.12,118.0],[203.11,15.0],[203.1,12.0],[203.09,487.0],[203.08,268.0]],[[203.15,61.0],[203.16,39.0],[203.17,82.0],[203.18,143.0],[203.19,89.0]]]
["binance-futures","SOLUSDT",1738540812575,[[203.12,136.0],[203.1,12.0],[203.09,516.0],[203.08,296.0]],[[203.14,1.0],[203.15,26.0],[203.16,15.0],[203.17,66.0],[203.18,131.0]]]
["binance-futures","SOLUSDT",1738540812585,[[203.12,136.0],[203.1,12.0],[203.09,518.0],[203.08,296.0],[203.07,394.0]],[[203.14,1.0],[203.15,26.0],[203.16,65.0],[203.17,66.0],[203.18,131.0]]]
["binance-futures","SOLUSDT",1738540812613,[[203.12,136.0],[203.1,27.0],[203.09,518.0],[203.08,300.0],[203.07,424.0]],[[203.15,27.0],[203.16,27.0],[203.17,66.0],[203.18,131.0],[203.19,233.0]]]
["binance-futures","SOLUSDT",1738540812673,[[203.12,136.0],[203.1,27.0],[203.09,518.0],[203.08,289.0],[203.07,410.0]],[[203.16,50.0],[203.17,60.0],[203.18,21.0],[203.19,181.0],[203.2,82.0]]]
["binance-futures","SOLUSDT",1738540812700,[[203.14,107.0],[203.13,25.0],[203.12,54.0],[203.11,211.0],[203.1,515.0]],[[203.19,148.0],[203.2,82.0],[203.21,167.0],[203.22,243.0],[203.23,98.0]]]
["binance-futures","SOLUSDT",1738540812725,[[203.17,49.0],[203.15,96.0],[203.14,35.0],[203.13,427.0],[203.12,164.0]],[[203.18,1.0],[203.19,85.0],[203.2,18.0],[203.21,100.0],[203.22,98.0]]]
["binance-futures","SOLUSDT",1738540812756,[[203.17,49.0],[203.16,25.0],[203.15,134.0],[203.14,138.0],[203.13,566.0]],[[203.21,98.0],[203.22,81.0],[203.24,120.0],[203.25,34.0],[203.26,77.0]]]
["binance-futures","SOLUSDT",1738540812787,[[203.17,51.0],[203.16,28.0],[203.15,149.0],[203.14,184.0],[203.13,506.0]],[[203.21,98.0],[203.22,81.0],[203.24,120.0],[203.25,32.0],[203.26,77.0]]]
["binance-futures","SOLUSDT",1738540812896,[[203.2,11.0],[203.17,51.0],[203.16,189.0],[203.15,283.0],[203.14,127.0]],[[203.21,99.0],[203.22,75.0],[203.24,120.0],[203.25,47.0],[203.26,78.0]]]
["binance-futures","SOLUSDT",1738540812921,[[203.2,51.0],[203.17,11.0],[203.16,361.0],[203.15,252.0],[203.14,127.0]],[[203.21,99.0],[203.22,75.0],[203.23,63.0],[203.24,120.0],[203.25,47.0]]]
["binance-futures","SOLUSDT",1738540813011,[[203.2,12.0],[203.18,18.0],[203.17,37.0],[203.16,261.0],[203.15,324.0]],[[203.21,49.0],[203.22,44.0],[203.23,41.0],[203.24,100.0],[203.25,147.0]]]
["binance-futures","SOLUSDT",1738540813095,[[203.2,3.0],[203.19,40.0],[203.18,50.0],[203.17,32.0],[203.16,84.0]],[[203.21,23.0],[203.22,53.0],[203.23,54.0],[203.24,122.0],[203.25,64.0]]]
["binance-futures","SOLUSDT",1738540813179,[[203.2,28.0],[203.19,29.0],[203.18,71.0],[203.17,55.0],[203.16,84.0]],[[203.21,24.0],[203.22,34.0],[203.23,42.0],[203.24,105.0],[203.25,59.0]]]
["binance-futures","SOLUSDT",1738540813247,[[203.2,48.0],[203.19,31.0],[203.18,83.0],[203.17,64.0],[203.16,94.0]],[[203.21,27.0],[203.22,27.0],[203.23,38.0],[203.24,103.0],[203.25,39.0]]]
["binance-futures","SOLUSDT",1738540813333,[[203.2,50.0],[203.19,30.0],[203.18,57.0],[203.17,89.0],[203.16,94.0]],[[203.21,25.0],[203.22,9.0],[203.23,54.0],[203.24,122.0],[203.25,36.0]]]
["binance-futures","SOLUSDT",1738540813406,[[203.2,33.0],[203.19,24.0],[203.18,16.0],[203.17,107.0],[203.16,73.0]],[[203.21,309.0],[203.22,12.0],[203.23,41.0],[203.24,108.0],[203.25,48.0]]]
["binance-futures","SOLUSDT",1738540813485,[[203.2,1.0],[203.19,24.0],[203.18,1.0],[203.17,100.0],[203.16,53.0]],[[203.21,315.0],[203.22,13.0],[203.23,48.0],[203.24,113.0],[203.25,53.0]]]
["binance-futures","SOLUSDT",1738540813567,[[203.16,4.0]],[[203.17,1.0],[203.19,151.0],[203.2,278.0],[203.21,495.0],[203.22,56.0]]]
["binance-futures","SOLUSDT",1738540813622,[[203.15,15.0],[203.14,39.0],[203.13,89.0],[203.12,32.0],[203.11,132.0]],[[203.16,1.0],[203.17,8.0],[203.19,213.0],[203.2,534.0],[203.21,496.0]]]
["binance-futures","SOLUSDT",1738540813678,[[203.13,86.0],[203.12,21.0],[203.11,132.0]],[[203.14,26.0],[203.15,15.0],[203.16,58.0],[203.17,60.0],[203.18,105.0]]]
["binance-futures","SOLUSDT",1738540813739,[[203.13,5.0],[203.12,46.0],[203.11,90.0],[203.1,205.0],[203.09,230.0]],[[203.14,34.0],[203.15,65.0],[203.16,381.0],[203.17,348.0],[203.18,423.0]]]
["binance-futures","SOLUSDT",1738540813833,[[203.12,13.0],[203.11,55.0],[203.1,198.0],[203.09,223.0]],[[203.13,10.0],[203.14,135.0],[203.15,161.0],[203.16,246.0],[203.17,273.0]]]
["binance-futures","SOLUSDT",1738540813905,[[203.11,23.0],[203.1,186.0],[203.09,169.0],[203.08,11.0],[203.07,200.0]],[[203.12,69.0],[203.13,112.0],[203.14,118.0],[203.15,199.0],[203.16,163.0]]]
["binance-futures","SOLUSDT",1738540813976,[[203.1,19.0],[203.09,15.0],[203.08,23.0],[203.07,59.0]],[[203.11,72.0],[203.12,158.0],[203.13,141.0],[203.14,118.0],[203.15,169.0]]]
["binance-futures","SOLUSDT",1738540814022,[[203.1,38.0],[203.09,5.0],[203.08,24.0],[203.07,39.0],[203.06,233.0]],[[203.11,173.0],[203.12,119.0],[203.13,105.0],[203.14,215.0],[203.15,169.0]]]
["binance-futures","SOLUSDT",1738540814098,[[203.1,145.0],[203.09,33.0],[203.08,6.0],[203.07,40.0],[203.06,238.0]],[[203.11,83.0],[203.12,33.0],[203.13,42.0],[203.14,140.0],[203.15,169.0]]]
["binance-futures","SOLUSDT",1738540814155,[[203.1,88.0],[203.09,28.0],[203.08,4.0],[203.07,47.0],[203.06,286.0]],[[203.11,69.0],[203.12,19.0],[203.13,27.0],[203.14,129.0],[203.15,150.0]]]
["binance-futures","SOLUSDT",1738540814225,[[203.1,110.0],[203.09,28.0],[203.08,4.0],[203.07,47.0],[203.06,286.0]],[[203.11,70.0],[203.12,14.0],[203.13,29.0],[203.14,129.0],[203.15,150.0]]]
["binance-futures","SOLUSDT",1738540814273,[[203.1,52.0],[203.09,7.0],[203.08,4.0],[203.07,47.0],[203.06,285.0]],[[203.11,81.0],[203.12,16.0],[203.13,29.0],[203.14,129.0],[203.15,150.0]]]
["binance-futures","SOLUSDT",1738540814320,[[203.1,52.0],[203.09,7.0],[203.08,4.0],[203.07,47.0],[203.06,285.0]],[[203.11,80.0],[203.12,16.0],[203.13,29.0],[203.14,129.0],[203.15,150.0]]]
["binance-futures","SOLUSDT",1738540814380,[[203.1,39.0],[203.09,6.0],[203.08,6.0],[203.07,40.0],[203.06,211.0]],[[203.11,100.0],[203.12,18.0],[203.13,35.0],[203.14,130.0],[203.15,150.0]]]
["binance-futures","SOLUSDT",1738540814432,[[203.1,31.0],[203.09,27.0],[203.08,6.0],[203.07,42.0],[203.06,209.0]],[[203.11,108.0],[203.12,16.0],[203.13,37.0],[203.14,134.0],[203.15,161.0]]]
["binance-futures","SOLUSDT",1738540814476,[[203.1,32.0],[203.09,6.0],[203.08,6.0],[203.07,49.0],[203.06,193.0]],[[203.11,103.0],[203.12,18.0],[203.13,31.0],[203.14,132.0],[203.15,161.0]]]
["binance-futures","SOLUSDT",1738540814536,[[203.1,59.0],[203.09,6.0],[203.08,6.0],[203.07,51.0],[203.06,197.0]],[[203.11,89.0],[203.12,15.0],[203.13,34.0],[203.14,133.0],[203.15,164.0]]]
["binance-futures","SOLUSDT",1738540814588,[[203.12,207.0],[203.11,305.0],[203.1,79.0],[203.09,6.0],[203.08,50.0]],[[203.13,5.0],[203.14,85.0],[203.15,44.0],[203.16,74.0],[203.17,188.0]]]
["binance-futures","SOLUSDT",1738540814629,[[203.14,137.0],[203.13,419.0],[203.12,111.0],[203.11,215.0],[203.1,244.0]],[[203.15,14.0],[203.16,45.0],[203.17,43.0],[203.18,72.0],[203.19,99.0]]]
["binance-futures","SOLUSDT",1738540814666,[[203.14,298.0],[203.13,86.0],[203.12,86.0],[203.11,233.0],[203.1,94.0]],[[203.15,34.0],[203.16,7.0],[203.17,24.0],[203.18,48.0],[203.19,52.0]]]
["binance-futures","SOLUSDT",1738540814729,[[203.15,381.0],[203.14,38.0],[203.13,74.0],[203.12,83.0],[203.11,197.0]],[[203.16,36.0],[203.17,17.0],[203.18,24.0],[203.19,44.0],[203.2,135.0]]]
["binance-futures","SOLUSDT",1738540814793,[[203.13,17.0],[203.12,215.0],[203.11,64.0]],[[203.15,216.0],[203.16,85.0],[203.17,17.0],[203.18,22.0],[203.19,32.0]]]
["binance-futures","SOLUSDT",1738540814828,[[203.11,8.0],[203.1,26.0],[203.09,22.0],[203.08,45.0],[203.07,142.0]],[[203.12,168.0],[203.13,179.0],[203.14,170.0],[203.15,158.0],[203.16,107.0]]]
["binance-futures","SOLUSDT",1738540814891,[[203.1,9.0],[203.09,31.0],[203.08,40.0],[203.07,58.0]],[[203.11,170.0],[203.12,98.0],[203.13,156.0],[203.14,158.0],[203.15,158.0]]]
["binance-futures","SOLUSDT",1738540814940,[[203.09,7.0],[203.08,20.0],[203.07,60.0],[203.06,282.0],[203.05,299.0]],[[203.1,20.0],[203.11,178.0],[203.12,91.0],[203.13,145.0],[203.14,161.0]]]
["binance-futures","SOLUSDT",1738540815001,[[203.08,56.0],[203.07,57.0],[203.06,55.0],[203.05,283.0]],[[203.09,1.0],[203.1,5.0],[203.11,21.0],[203.12,68.0],[203.13,101.0]]]
["binance-futures","SOLUSDT",1738540815052,[[203.09,258.0],[203.08,63.0],[203.07,22.0],[203.06,55.0],[203.05,281.0]],[[203.1,1.0],[203.11,16.0],[203.12,18.0],[203.13,43.0],[203.14,29.0]]]
["binance-futures","SOLUSDT",1738540815102,[[203.11,102.0],[203.1,137.0],[203.09,81.0],[203.08,82.0],[203.07,114.0]],[[203.12,1.0],[203.13,4.0],[203.14,25.0],[203.15,32.0],[203.16,117.0]]]
["binance-futures","SOLUSDT",1738540815149,[[203.11,102.0],[203.1,118.0],[203.09,82.0],[203.08,89.0],[203.07,128.0]],[[203.12,1.0],[203.13,3.0],[203.14,2.0],[203.15,31.0],[203.16,72.0]]]
["binance-futures","SOLUSDT",1738540815207,[[203.09,33.0],[203.08,52.0],[203.07,80.0]],[[203.1,111.0],[203.11,50.0],[203.12,5.0],[203.13,7.0],[203.14,24.0]]]
["binance-futures","SOLUSDT",1738540815259,[[203.09,43.0],[203.08,45.0],[203.07,80.0],[203.05,282.0],[203.04,198.0]],[[203.1,109.0],[203.11,39.0],[203.12,3.0],[203.13,7.0],[203.14,35.0]]]
["binance-futures","SOLUSDT",1738540815311,[[203.09,54.0],[203.08,45.0],[203.07,260.0],[203.06,134.0],[203.05,282.0]],[[203.1,12.0],[203.11,2.0],[203.12,3.0],[203.13,7.0],[203.14,16.0]]]
["binance-futures","SOLUSDT",1738540815354,[[203.09,53.0],[203.08,82.0],[203.07,260.0],[203.06,129.0],[203.05,294.0]],[[203.1,12.0],[203.11,2.0],[203.12,3.0],[203.13,7.0],[203.14,23.0]]]
["binance-futures","SOLUSDT",1738540815413,[[203.09,53.0],[203.08,84.0],[203.07,262.0],[203.06,129.0],[203.05,294.0]],[[203.1,12.0],[203.11,2.0],[203.12,3.0],[203.13,7.0],[203.14,23.0]]]
["binance-futures","SOLUSDT",1738540815465,[[203.09,52.0],[203.08,84.0],[203.07,260.0],[203.06,131.0],[203.05,294.0]],[[203.1,12.0],[203.11,2.0],[203.12,3.0],[203.13,7.0],[203.14,23.0]]]
["binance-futures","SOLUSDT",1738540815520,[[203.09,13.0],[203.08,84.0],[203.07,256.0],[203.06,129.0],[203.05,282.0]],[[203.1,29.0],[203.11,6.0],[203.12,24.0],[203.13,7.0],[203.14,23.0]]]
["binance-futures","SOLUSDT",1738540815571,[[203.09,32.0],[203.08,54.0],[203.07,76.0],[203.06,122.0],[203.05,282.0]],[[203.1,133.0],[203.11,10.0],[203.12,24.0],[203.13,7.0],[203.14,23.0]]]
["binance-futures","SOLUSDT",1738540815613,[[203.09,26.0],[203.08,26.0],[203.07,76.0],[203.06,51.0],[203.05,306.0]],[[203.1,127.0],[203.11,10.0],[203.12,24.0],[203.13,7.0],[203.14,23.0]]]
["binance-futures","SOLUSDT",1738540815667,[[203.09,8.0],[203.08,24.0],[203.07,62.0],[203.06,136.0],[203.05,304.0]],[[203.1,128.0],[203.11,10.0],[203.12,24.0],[203.13,7.0],[203.14,23.0]]]
["binance-futures","SOLUSDT",1738540815721,[[203.09,54.0],[203.08,34.0],[203.07,37.0],[203.06,131.0],[203.05,306.0]],[[203.1,11.0],[203.11,8.0],[203.12,1.0],[203.13,9.0],[203.14,26.0]]]
["binance-futures","SOLUSDT",1738540815777,[[203.09,60.0],[203.08,40.0],[203.07,39.0],[203.06,129.0],[203.05,306.0]],[[203.1,4.0],[203.11,8.0],[203.12,1.0],[203.13,9.0],[203.14,26.0]]]
["binance-futures","SOLUSDT",1738540815832,[[203.09,60.0],[203.08,42.0],[203.07,39.0],[203.06,129.0],[203.05,306.0]],[[203.1,4.0],[203.11,8.0],[203.12,5.0],[203.13,9.0],[203.14,26.0]]]
["binance-futures","SOLUSDT",1738540815885,[[203.09,12.0],[203.08,21.0],[203.07,30.0],[203.06,129.0],[203.05,306.0]],[[203.1,60.0],[203.11,12.0],[203.12,22.0],[203.13,9.0],[203.14,46.0]]]
["binance-futures","SOLUSDT",1738540815937,[[203.09,1.0],[203.08,21.0],[203.07,37.0],[203.06,129.0],[203.05,306.0]],[[203.1,81.0],[203.11,12.0],[203.12,22.0],[203.13,22.0],[203.14,46.0]]]
["binance-futures","SOLUSDT",1738540815992,[[203.06,39.0],[203.05,306.0]],[[203.07,73.0],[203.08,166.0],[203.09,188.0],[203.1,83.0],[203.11,12.0]]]
["binance-futures","SOLUSDT",1738540816043,[[203.06,30.0],[203.05,303.0],[203.04,70.0],[203.03,415.0],[203.02,261.0]],[[203.07,90.0],[203.08,167.0],[203.09,95.0],[203.1,84.0],[203.11,16.0]]]
["binance-futures","SOLUSDT",1738540816094,[[203.06,40.0],[203.05,257.0],[203.04,58.0],[203.03,202.0],[203.02,380.0]],[[203.07,61.0],[203.08,138.0],[203.09,95.0],[203.1,84.0],[203.11,27.0]]]
["binance-futures","SOLUSDT",1738540816145,[[203.06,27.0],[203.05,259.0],[203.04,33.0],[203.03,202.0],[203.02,380.0]],[[203.07,65.0],[203.08,107.0],[203.09,76.0],[203.1,65.0],[203.11,40.0]]]
["binance-futures","SOLUSDT",1738540816195,[[203.07,24.0],[203.06,205.0],[203.05,258.0],[203.04,40.0],[203.03,202.0]],[[203.12,87.0],[203.13,407.0],[203.14,217.0],[203.15,271.0],[203.18,534.0]]]
["binance-futures","SOLUSDT",1738540816247,[[203.11,40.0],[203.1,50.0],[203.09,106.0],[203.08,135.0],[203.07,384.0]],[[203.12,7.0],[203.13,30.0],[203.14,51.0],[203.15,204.0],[203.16,81.0]]]
["binance-futures","SOLUSDT",1738540816300,[[203.11,41.0],[203.1,234.0],[203.09,125.0],[203.08,169.0],[203.07,304.0]],[[203.12,16.0],[203.13,34.0],[203.14,53.0],[203.15,168.0],[203.16,74.0]]]
["binance-futures","SOLUSDT",1738540816347,[[203.11,31.0],[203.1,45.0],[203.09,46.0],[203.08,271.0],[203.07,237.0]],[[203.12,55.0],[203.13,34.0],[203.14,53.0],[203.15,164.0],[203.16,74.0]]]
["binance-futures","SOLUSDT",1738540816403,[[203.11,30.0],[203.1,40.0],[203.09,76.0],[203.08,248.0],[203.07,238.0]],[[203.12,53.0],[203.13,28.0],[203.14,53.0],[203.15,164.0],[203.16,74.0]]]
["binance-futures","SOLUSDT",1738540816448,[[203.11,30.0],[203.1,40.0],[203.09,76.0],[203.08,248.0],[203.07,238.0]],[[203.12,53.0],[203.13,28.0],[203.14,53.0],[203.15,164.0],[203.16,74.0]]]
["binance-futures","SOLUSDT",1738540816503,[[203.11,48.0],[203.1,40.0],[203.09,76.0],[203.08,248.0],[203.07,238.0]],[[203.12,8.0],[203.13,28.0],[203.14,53.0],[203.15,164.0],[203.16,74.0]]]
["binance-futures","SOLUSDT",1738540816544,[[203.11,48.0],[203.1,40.0],[203.09,76.0],[203.08,248.0],[203.07,238.0]],[[203.12,40.0],[203.13,28.0],[203.14,53.0],[203.15,164.0],[203.16,74.0]]]
["binance-futures","SOLUSDT",1738540816658,[[203.11,48.0],[203.1,40.0],[203.09,76.0],[203.08,248.0],[203.07,238.0]],[[203.12,44.0],[203.13,28.0],[203.14,53.0],[203.15,164.0],[203.16,74.0]]]
["binance-futures","SOLUSDT",1738540816712,[[203.11,47.0],[203.1,40.0],[203.09,77.0],[203.08,248.0],[203.07,238.0]],[[203.12,44.0],[203.13,28.0],[203.14,53.0],[203.15,164.0],[203.16,74.0]]]
["binance-futures","SOLUSDT",1738540816764,[[203.11,48.0],[203.1,40.0],[203.09,77.0],[203.08,250.0],[203.07,240.0]],[[203.12,44.0],[203.13,28.0],[203.14,53.0],[203.15,166.0],[203.16,76.0]]]
["binance-futures","SOLUSDT",1738540816800,[[203.11,48.0],[203.1,40.0],[203.09,70.0],[203.08,250.0],[203.07,240.0]],[[203.12,115.0],[203.13,28.0],[203.14,53.0],[203.15,166.0],[203.16,76.0]]]
["binance-futures","SOLUSDT",1738540816873,[[203.11,45.0],[203.1,38.0],[203.09,70.0],[203.08,250.0],[203.07,240.0]],[[203.12,115.0],[203.13,28.0],[203.14,53.0],[203.15,166.0],[203.16,76.0]]]
["binance-futures","SOLUSDT",1738540816924,[[203.11,53.0],[203.1,38.0],[203.09,70.0],[203.08,252.0],[203.07,240.0]],[[203.12,110.0],[203.13,28.0],[203.14,53.0],[203.15,166.0],[203.16,76.0]]]
["binance-futures","SOLUSDT",1738540816977,[[203.11,71.0],[203.1,53.0],[203.09,48.0],[203.08,213.0],[203.07,117.0]],[[203.12,168.0],[203.13,7.0],[203.14,34.0],[203.15,166.0],[203.16,76.0]]]
["binance-futures","SOLUSDT",1738540817028,[[203.1,24.0],[203.09,27.0],[203.08,31.0],[203.07,249.0]],[[203.11,154.0],[203.12,87.0],[203.13,7.0],[203.14,35.0],[203.15,166.0]]]
["binance-futures","SOLUSDT",1738540817077,[[203.09,27.0],[203.08,31.0],[203.07,41.0],[203.06,68.0],[203.05,262.0]],[[203.1,94.0],[203.11,135.0],[203.12,87.0],[203.13,13.0],[203.14,34.0]]]
["binance-futures","SOLUSDT",1738540817131,[[203.09,23.0],[203.08,29.0],[203.07,41.0],[203.06,47.0],[203.05,319.0]],[[203.1,113.0],[203.11,92.0],[203.12,85.0],[203.13,19.0],[203.14,80.0]]]
["binance-futures","SOLUSDT",1738540817182,[[203.08,27.0],[203.07,37.0],[203.06,81.0],[203.05,319.0]],[[203.09,16.0],[203.1,174.0],[203.11,77.0],[203.12,85.0],[203.13,150.0]]]
["binance-futures","SOLUSDT",1738540817233,[[203.08,25.0],[203.07,35.0],[203.06,78.0],[203.05,319.0],[203.04,197.0]],[[203.09,81.0],[203.1,80.0],[203.11,78.0],[203.12,109.0],[203.13,157.0]]]
["binance-futures","SOLUSDT",1738540817284,[[203.08,143.0],[203.07,51.0],[203.06,260.0],[203.05,277.0],[203.04,209.0]],[[203.09,26.0],[203.1,38.0],[203.11,33.0],[203.12,37.0],[203.13,165.0]]]
["binance-futures","SOLUSDT",1738540817335,[[203.08,140.0],[203.07,257.0],[203.06,80.0],[203.05,293.0],[203.04,209.0]],[[203.09,7.0],[203.1,11.0],[203.11,13.0],[203.12,41.0],[203.13,40.0]]]
["binance-futures","SOLUSDT",1738540817386,[[203.1,333.0],[203.09,68.0],[203.08,71.0],[203.07,52.0],[203.06,148.0]],[[203.11,23.0],[203.12,13.0],[203.13,29.0],[203.14,89.0],[203.15,203.0]]]
["binance-futures","SOLUSDT",1738540817438,[[203.1,1.0],[203.09,4.0],[203.08,212.0],[203.07,51.0],[203.06,159.0]],[[203.11,121.0],[203.12,27.0],[203.13,35.0],[203.14,82.0],[203.15,194.0]]]
["binance-futures","SOLUSDT",1738540817488,[[203.1,1.0],[203.09,38.0],[203.08,32.0],[203.07,39.0],[203.06,155.0]],[[203.11,20.0],[203.12,29.0],[203.13,35.0],[203.14,82.0],[203.15,194.0]]]
["binance-futures","SOLUSDT",1738540817540,[[203.08,77.0],[203.07,64.0],[203.06,80.0]],[[203.09,9.0],[203.1,59.0],[203.11,26.0],[203.12,8.0],[203.13,39.0]]]
["binance-futures","SOLUSDT",1738540817593,[[203.09,367.0],[203.08,86.0],[203.07,53.0],[203.06,186.0],[203.05,293.0]],[[203.1,56.0],[203.11,4.0],[203.12,6.0],[203.13,31.0],[203.14,92.0]]]
["binance-futures","SOLUSDT",1738540817645,[[203.13,119.0],[203.12,377.0],[203.11,147.0],[203.1,142.0],[203.09,53.0]],[[203.14,12.0],[203.15,21.0],[203.16,50.0],[203.17,169.0],[203.18,414.0]]]
["binance-futures","SOLUSDT",1738540817694,[[203.13,338.0],[203.12,107.0],[203.11,111.0],[203.1,110.0],[203.09,100.0]],[[203.14,2.0],[203.15,18.0],[203.16,41.0],[203.17,103.0],[203.18,117.0]]]
["binance-futures","SOLUSDT",1738540817747,[[203.13,341.0],[203.12,106.0],[203.11,113.0],[203.1,116.0],[203.09,155.0]],[[203.14,2.0],[203.15,18.0],[203.16,27.0],[203.17,33.0],[203.18,48.0]]]
["binance-futures","SOLUSDT",1738540817801,[[203.13,342.0],[203.12,81.0],[203.11,113.0],[203.1,123.0],[203.09,155.0]],[[203.14,2.0],[203.15,18.0],[203.16,27.0],[203.17,19.0],[203.18,48.0]]]
["binance-futures","SOLUSDT",1738540817851,[[203.13,209.0],[203.12,26.0],[203.11,27.0],[203.1,104.0],[203.09,145.0]],[[203.14,83.0],[203.15,23.0],[203.16,29.0],[203.17,19.0],[203.18,48.0]]]
["binance-futures","SOLUSDT",1738540817903,[[203.13,5.0],[203.12,6.0],[203.11,20.0],[203.1,92.0],[203.09,118.0]],[[203.14,84.0],[203.15,23.0],[203.16,29.0],[203.17,19.0],[203.18,48.0]]]
["binance-futures","SOLUSDT",1738540817938,[[203.13,5.0],[203.12,6.0],[203.11,20.0],[203.1,66.0],[203.09,148.0]],[[203.14,83.0],[203.15,24.0],[203.16,36.0],[203.17,19.0],[203.18,74.0]]]
["binance-futures","SOLUSDT",1738540818008,[[203.13,4.0],[203.12,2.0],[203.11,5.0],[203.1,8.0],[203.09,53.0]],[[203.14,103.0],[203.15,25.0],[203.16,37.0],[203.17,26.0],[203.18,123.0]]]
["binance-futures","SOLUSDT",1738540818054,[[203.11,1.0],[203.1,12.0],[203.09,53.0]],[[203.12,156.0],[203.13,161.0],[203.14,104.0],[203.15,20.0],[203.16,39.0]]]
["binance-futures","SOLUSDT",1738540818108,[[203.1,14.0],[203.09,18.0],[203.08,69.0],[203.07,238.0],[203.06,357.0]],[[203.11,115.0],[203.12,145.0],[203.13,145.0],[203.14,117.0],[203.15,20.0]]]
["binance-futures","SOLUSDT",1738540818167,[[203.09,26.0],[203.08,59.0],[203.07,96.0],[203.06,357.0]],[[203.1,179.0],[203.11,95.0],[203.12,131.0],[203.13,147.0],[203.14,117.0]]]
["binance-futures","SOLUSDT",1738540818218,[[203.09,2.0],[203.08,39.0],[203.07,93.0],[203.06,283.0],[203.05,422.0]],[[203.1,168.0],[203.11,79.0],[203.12,131.0],[203.13,147.0],[203.14,130.0]]]
["binance-futures","SOLUSDT",1738540818261,[[203.09,7.0],[203.08,33.0],[203.07,69.0],[203.06,103.0],[203.05,293.0]],[[203.1,168.0],[203.11,79.0],[203.12,131.0],[203.13,147.0],[203.14,130.0]]]
["binance-futures","SOLUSDT",1738540818322,[[203.09,7.0],[203.08,27.0],[203.07,45.0],[203.06,79.0],[203.05,317.0]],[[203.1,168.0],[203.11,91.0],[203.12,132.0],[203.13,221.0],[203.14,130.0]]]
["binance-futures","SOLUSDT",1738540818373,[[203.09,72.0],[203.08,27.0],[203.07,46.0],[203.06,99.0],[203.05,319.0]],[[203.1,106.0],[203.11,67.0],[203.12,102.0],[203.13,147.0],[203.14,137.0]]]
["binance-futures","SOLUSDT",1738540818427,[[203.09,55.0],[203.08,27.0],[203.07,51.0],[203.06,99.0],[203.05,319.0]],[[203.1,111.0],[203.11,22.0],[203.12,83.0],[203.13,172.0],[203.14,131.0]]]
["binance-futures","SOLUSDT",1738540818474,[[203.09,55.0],[203.08,27.0],[203.07,51.0],[203.06,173.0],[203.05,319.0]],[[203.1,111.0],[203.11,11.0],[203.12,26.0],[203.13,49.0],[203.14,113.0]]]
["binance-futures","SOLUSDT",1738540818526,[[203.09,142.0],[203.08,207.0],[203.07,60.0],[203.06,173.0],[203.05,319.0]],[[203.1,51.0],[203.11,2.0],[203.12,6.0],[203.13,22.0],[203.14,113.0]]]
["binance-futures","SOLUSDT",1738540818582,[[203.12,393.0],[203.11,89.0],[203.1,130.0],[203.09,153.0],[203.08,47.0]],[[203.13,27.0],[203.14,17.0],[203.15,31.0],[203.16,63.0],[203.17,206.0]]]
["binance-futures","SOLUSDT",1738540818633,[[203.11,23.0],[203.1,2.0],[203.09,43.0],[203.08,79.0]],[[203.12,119.0],[203.13,49.0],[203.14,5.0],[203.15,17.0],[203.16,70.0]]]
["binance-futures","SOLUSDT",1738540818684,[[203.11,35.0],[203.1,27.0],[203.09,89.0],[203.08,33.0],[203.07,70.0]],[[203.12,20.0],[203.13,5.0],[203.14,19.0],[203.15,24.0],[203.16,47.0]]]
["binance-futures","SOLUSDT",1738540818732,[[203.11,25.0],[203.1,1.0],[203.09,18.0],[203.08,33.0],[203.07,63.0]],[[203.12,163.0],[203.13,5.0],[203.14,19.0],[203.15,18.0],[203.16,56.0]]]
["binance-futures","SOLUSDT",1738540818787,[[203.11,28.0],[203.1,2.0],[203.09,19.0],[203.08,33.0],[203.07,65.0]],[[203.12,137.0],[203.13,6.0],[203.14,21.0],[203.15,18.0],[203.16,57.0]]]
["binance-futures","SOLUSDT",1738540818838,[[203.1,14.0],[203.09,21.0],[203.08,33.0],[203.07,68.0]],[[203.11,98.0],[203.12,31.0],[203.13,5.0],[203.14,21.0],[203.15,18.0]]]
["binance-futures","SOLUSDT",1738540818889,[[203.09,35.0],[203.08,40.0],[203.07,65.0],[203.05,291.0],[203.04,274.0]],[[203.1,24.0],[203.11,24.0],[203.12,12.0],[203.13,6.0],[203.14,21.0]]]
["binance-futures","SOLUSDT",1738540818941,[[203.11,62.0],[203.1,229.0],[203.09,85.0],[203.08,33.0],[203.07,62.0]],[[203.12,7.0],[203.13,2.0],[203.14,28.0],[203.15,10.0],[203.16,38.0]]]
["binance-futures","SOLUSDT",1738540818992,[[203.11,209.0],[203.1,167.0],[203.09,86.0],[203.08,33.0],[203.07,115.0]],[[203.12,7.0],[203.13,3.0],[203.14,19.0],[203.15,12.0],[203.16,60.0]]]
["binance-futures","SOLUSDT",1738540819044,[[203.11,155.0],[203.1,97.0],[203.09,86.0],[203.08,40.0],[203.07,67.0]],[[203.12,18.0],[203.13,7.0],[203.14,20.0],[203.15,19.0],[203.16,55.0]]]
["binance-futures","SOLUSDT",1738540819096,[[203.11,149.0],[203.1,71.0],[203.09,76.0],[203.08,33.0],[203.07,74.0]],[[203.12,18.0],[203.13,26.0],[203.14,39.0],[203.15,24.0],[203.16,48.0]]]
["binance-futures","SOLUSDT",1738540819142,[[203.11,335.0],[203.1,71.0],[203.09,57.0],[203.08,33.0],[203.07,89.0]],[[203.12,9.0],[203.13,3.0],[203.14,20.0],[203.15,17.0],[203.16,49.0]]]
["binance-futures","SOLUSDT",1738540819195,[[203.11,348.0],[203.1,65.0],[203.09,57.0],[203.08,53.0],[203.07,89.0]],[[203.12,9.0],[203.13,3.0],[203.14,20.0],[203.15,17.0],[203.16,49.0]]]
["binance-futures","SOLUSDT",1738540819251,[[203.11,349.0],[203.1,67.0],[203.09,57.0],[203.08,53.0],[203.07,89.0]],[[203.12,8.0],[203.13,3.0],[203.14,18.0],[203.15,17.0],[203.16,49.0]]]
["binance-futures","SOLUSDT",1738540819304,[[203.12,236.0],[203.11,82.0],[203.1,39.0],[203.09,57.0],[203.08,222.0]],[[203.13,25.0],[203.14,20.0],[203.15,17.0],[203.16,49.0],[203.17,124.0]]]
["binance-futures","SOLUSDT",1738540819355,[[203.12,13.0],[203.11,59.0],[203.1,39.0],[203.09,313.0],[203.08,210.0]],[[203.13,57.0],[203.14,20.0],[203.15,36.0],[203.16,49.0],[203.17,117.0]]]
["binance-futures","SOLUSDT",1738540819398,[[203.12,13.0],[203.11,58.0],[203.1,57.0],[203.09,84.0],[203.08,210.0]],[[203.13,57.0],[203.14,25.0],[203.15,36.0],[203.16,49.0],[203.17,117.0]]]
["binance-futures","SOLUSDT",1738540819458,[[203.11,36.0],[203.1,26.0],[203.09,48.0],[203.08,218.0]],[[203.12,291.0],[203.13,97.0],[203.14,26.0],[203.15,37.0],[203.16,50.0]]]
["binance-futures","SOLUSDT",1738540819509,[[203.09,8.0],[203.08,61.0],[203.07,62.0],[203.06,90.0],[203.05,291.0]],[[203.1,172.0],[203.11,140.0],[203.12,133.0],[203.13,101.0],[203.14,13.0]]]
["binance-futures","SOLUSDT",1738540819560,[[203.09,43.0],[203.08,33.0],[203.07,65.0],[203.06,85.0],[203.05,315.0]],[[203.1,30.0],[203.11,70.0],[203.12,92.0],[203.13,112.0],[203.14,13.0]]]
["binance-futures","SOLUSDT",1738540819611,[[203.13,174.0],[203.12,321.0],[203.11,124.0],[203.1,186.0],[203.09,228.0]],[[203.14,7.0],[203.15,75.0],[203.16,202.0],[203.17,175.0],[203.18,106.0]]]
["binance-futures","SOLUSDT",1738540819662,[[203.14,47.0],[203.13,343.0],[203.12,138.0],[203.11,142.0],[203.1,193.0]],[[203.15,18.0],[203.16,35.0],[203.17,105.0],[203.18,35.0],[203.19,199.0]]]
["binance-futures","SOLUSDT",1738540819713,[[203.15,386.0],[203.14,235.0],[203.13,142.0],[203.12,177.0],[203.11,133.0]],[[203.16,8.0],[203.17,5.0],[203.18,34.0],[203.19,40.0],[203.2,52.0]]]
["binance-futures","SOLUSDT",1738540819764,[[203.16,359.0],[203.15,107.0],[203.14,215.0],[203.13,146.0],[203.12,165.0]],[[203.17,2.0],[203.18,2.0],[203.19,11.0],[203.2,65.0],[203.21,325.0]]]
["binance-futures","SOLUSDT",1738540819814,[[203.17,200.0],[203.16,70.0],[203.15,122.0],[203.14,153.0],[203.13,145.0]],[[203.18,4.0],[203.19,10.0],[203.2,58.0],[203.21,246.0],[203.22,67.0]]]
["binance-futures","SOLUSDT",1738540819866,[[203.17,201.0],[203.16,70.0],[203.15,97.0],[203.14,202.0],[203.13,220.0]],[[203.18,2.0],[203.19,9.0],[203.2,39.0],[203.21,187.0],[203.22,73.0]]]
["binance-futures","SOLUSDT",1738540819919,[[203.17,40.0],[203.16,65.0],[203.15,159.0],[203.14,281.0],[203.13,232.0]],[[203.18,44.0],[203.19,9.0],[203.2,27.0],[203.21,187.0],[203.22,73.0]]]
["binance-futures","SOLUSDT",1738540819963,[[203.17,39.0],[203.16,64.0],[203.15,170.0],[203.14,293.0],[203.13,220.0]],[[203.18,81.0],[203.19,9.0],[203.2,5.0],[203.21,187.0],[203.22,73.0]]]
["binance-futures","SOLUSDT",1738540820021,[[203.17,19.0],[203.16,73.0],[203.15,182.0],[203.14,288.0],[203.13,220.0]],[[203.18,84.0],[203.19,9.0],[203.2,26.0],[203.21,187.0],[203.22,73.0]]]
["binance-futures","SOLUSDT",1738540820077,[[203.17,59.0],[203.16,80.0],[203.15,184.0],[203.14,288.0],[203.13,222.0]],[[203.18,2.0],[203.19,4.0],[203.2,24.0],[203.21,184.0],[203.22,73.0]]]
["binance-futures","SOLUSDT",1738540820129,[[203.18,49.0],[203.17,54.0],[203.16,80.0],[203.15,182.0],[203.14,288.0]],[[203.19,4.0],[203.2,5.0],[203.21,184.0],[203.22,73.0],[203.23,207.0]]]
["binance-futures","SOLUSDT",1738540820180,[[203.18,154.0],[203.17,100.0],[203.16,80.0],[203.15,181.0],[203.14,207.0]],[[203.19,91.0],[203.2,22.0],[203.21,39.0],[203.22,73.0],[203.23,205.0]]]
["binance-futures","SOLUSDT",1738540820233,[[203.18,134.0],[203.17,96.0],[203.16,80.0],[203.15,193.0],[203.14,195.0]],[[203.19,44.0],[203.2,3.0],[203.21,32.0],[203.22,41.0],[203.23,161.0]]]
["binance-futures","SOLUSDT",1738540820285,[[203.18,98.0],[203.17,98.0],[203.16,73.0],[203.15,182.0],[203.14,195.0]],[[203.19,4.0],[203.2,3.0],[203.21,32.0],[203.22,41.0],[203.23,199.0]]]
["binance-futures","SOLUSDT",1738540820333,[[203.18,98.0],[203.17,98.0],[203.16,73.0],[203.15,182.0],[203.14,195.0]],[[203.19,4.0],[203.2,5.0],[203.21,32.0],[203.22,60.0],[203.23,199.0]]]
["binance-futures","SOLUSDT",1738540820395,[[203.18,92.0],[203.17,98.0],[203.16,80.0],[203.15,170.0],[203.14,195.0]],[[203.19,5.0],[203.2,5.0],[203.21,32.0],[203.22,60.0],[203.23,199.0]]]
["binance-futures","SOLUSDT",1738540820446,[[203.18,92.0],[203.17,98.0],[203.16,80.0],[203.15,170.0],[203.14,195.0]],[[203.19,31.0],[203.2,26.0],[203.21,32.0],[203.22,60.0],[203.23,199.0]]]
["binance-futures","SOLUSDT",1738540820500,[[203.18,295.0],[203.17,98.0],[203.16,80.0],[203.15,170.0],[203.14,195.0]],[[203.19,30.0],[203.2,5.0],[203.21,32.0],[203.22,60.0],[203.23,199.0]]]
["binance-futures","SOLUSDT",1738540820559,[[203.19,3.0],[203.18,249.0],[203.17,98.0],[203.16,80.0],[203.15,182.0]],[[203.2,5.0],[203.21,32.0],[203.22,60.0],[203.23,199.0],[203.24,263.0]]]
["binance-futures","SOLUSDT",1738540820609,[[203.19,269.0],[203.18,66.0],[203.17,100.0],[203.16,253.0],[203.15,160.0]],[[203.2,2.0],[203.21,28.0],[203.22,41.0],[203.23,53.0],[203.24,257.0]]]
["binance-futures","SOLUSDT",1738540820656,[[203.19,473.0],[203.18,66.0],[203.17,100.0],[203.16,86.0],[203.15,148.0]],[[203.2,2.0],[203.21,28.0],[203.22,42.0],[203.23,53.0],[203.24,257.0]]]
["binance-futures","SOLUSDT",1738540820712,[[203.19,172.0],[203.18,246.0],[203.17,100.0],[203.16,86.0],[203.15,148.0]],[[203.2,80.0],[203.21,28.0],[203.22,15.0],[203.23,60.0],[203.24,247.0]]]
["binance-futures","SOLUSDT",1738540820765,[[203.19,27.0],[203.18,227.0],[203.17,100.0],[203.16,74.0],[203.15,148.0]],[[203.2,73.0],[203.21,71.0],[203.22,36.0],[203.23,59.0],[203.24,251.0]]]
["binance-futures","SOLUSDT",1738540820816,[[203.18,59.0],[203.17,70.0],[203.16,246.0],[203.15,106.0]],[[203.19,339.0],[203.2,77.0],[203.21,71.0],[203.22,53.0],[203.23,60.0]]]
["binance-futures","SOLUSDT",1738540820867,[[203.16,39.0],[203.15,82.0],[203.14,348.0],[203.13,173.0],[203.12,289.0]],[[203.17,30.0],[203.18,213.0],[203.19,245.0],[203.2,79.0],[203.21,76.0]]]
["binance-futures","SOLUSDT",1738540820917,[[203.15,25.0],[203.14,34.0],[203.13,44.0],[203.12,362.0]],[[203.16,254.0],[203.17,115.0],[203.18,221.0],[203.19,131.0],[203.2,104.0]]]
["binance-futures","SOLUSDT",1738540820970,[[203.1,24.0],[203.09,113.0],[203.08,217.0],[203.07,339.0],[203.06,420.0]],[[203.11,216.0],[203.12,162.0],[203.13,204.0],[203.14,201.0],[203.15,246.0]]]
["binance-futures","SOLUSDT",1738540821018,[[203.1,61.0],[203.09,83.0],[203.08,85.0],[203.07,102.0],[203.06,236.0]],[[203.11,189.0],[203.12,170.0],[203.13,235.0],[203.14,250.0],[203.15,261.0]]]
["binance-futures","SOLUSDT",1738540821072,[[203.1,38.0],[203.09,32.0],[203.08,33.0],[203.07,78.0],[203.06,134.0]],[[203.11,189.0],[203.12,171.0],[203.13,249.0],[203.14,240.0],[203.15,261.0]]]
["binance-futures","SOLUSDT",1738540821125,[[203.1,18.0],[203.09,30.0],[203.08,33.0],[203.07,59.0],[203.06,82.0]],[[203.11,189.0],[203.12,171.0],[203.13,249.0],[203.14,242.0],[203.15,261.0]]]
["binance-futures","SOLUSDT",1738540821182,[[203.09,25.0],[203.08,25.0],[203.07,44.0],[203.06,82.0]],[[203.1,224.0],[203.11,189.0],[203.12,171.0],[203.13,254.0],[203.14,242.0]]]
["binance-futures","SOLUSDT",1738540821236,[[203.09,19.0],[203.08,25.0],[203.07,46.0],[203.06,82.0],[203.05,315.0]],[[203.1,345.0],[203.11,80.0],[203.12,162.0],[203.13,242.0],[203.14,242.0]]]
["binance-futures","SOLUSDT",1738540821289,[[203.09,16.0],[203.08,25.0],[203.07,45.0],[203.06,79.0],[203.05,305.0]],[[203.1,249.0],[203.11,98.0],[203.12,174.0],[203.13,243.0],[203.14,251.0]]]
["binance-futures","SOLUSDT",1738540821338,[[203.07,29.0],[203.06,79.0],[203.05,304.0]],[[203.08,161.0],[203.09,399.0],[203.1,217.0],[203.11,104.0],[203.12,180.0]]]
["binance-futures","SOLUSDT",1738540821391,[[203.06,32.0],[203.05,254.0],[203.04,152.0],[203.03,71.0],[203.02,400.0]],[[203.07,62.0],[203.08,166.0],[203.09,290.0],[203.1,100.0],[203.11,106.0]]]
["binance-futures","SOLUSDT",1738540821442,[[203.05,254.0],[203.04,152.0],[203.03,83.0],[203.02,210.0]],[[203.07,276.0],[203.08,159.0],[203.09,272.0],[203.1,106.0],[203.11,108.0]]]
["binance-futures","SOLUSDT",1738540821493,[[203.03,49.0],[203.02,14.0],[203.01,541.0],[203.0,172.0],[202.99,316.0]],[[203.04,52.0],[203.05,235.0],[203.06,388.0],[203.07,149.0],[203.08,141.0]]]
["binance-futures","SOLUSDT",1738540821545,[[203.03,2.0],[203.02,10.0],[203.01,78.0],[203.0,219.0],[202.99,366.0]],[[203.04,208.0],[203.05,281.0],[203.06,191.0],[203.07,115.0],[203.08,120.0]]]
["binance-futures","SOLUSDT",1738540821595,[[203.03,20.0],[203.02,10.0],[203.01,77.0],[203.0,99.0],[202.99,453.0]],[[203.04,136.0],[203.05,157.0],[203.06,174.0],[203.07,112.0],[203.08,123.0]]]
["binance-futures","SOLUSDT",1738540821646,[[203.03,110.0],[203.02,17.0],[203.01,64.0],[203.0,132.0],[202.99,434.0]],[[203.04,42.0],[203.05,60.0],[203.06,67.0],[203.07,85.0],[203.08,123.0]]]
["binance-futures","SOLUSDT",1738540821699,[[203.04,72.0],[203.03,56.0],[203.02,17.0],[203.01,150.0],[203.0,131.0]],[[203.05,42.0],[203.06,68.0],[203.07,85.0],[203.08,111.0],[203.09,208.0]]]
["binance-futures","SOLUSDT",1738540821752,[[203.04,28.0],[203.03,18.0],[203.02,17.0],[203.01,64.0],[203.0,130.0]],[[203.05,60.0],[203.06,67.0],[203.07,71.0],[203.08,94.0],[203.09,210.0]]]
["binance-futures","SOLUSDT",1738540821805,[[203.03,12.0],[203.02,16.0],[203.01,64.0],[203.0,123.0]],[[203.04,119.0],[203.05,84.0],[203.06,63.0],[203.07,71.0],[203.08,94.0]]]
["binance-futures","SOLUSDT",1738540821836,[[203.03,3.0],[203.02,16.0],[203.01,64.0],[203.0,123.0],[202.97,1224.0]],[[203.04,122.0],[203.05,84.0],[203.06,63.0],[203.07,71.0],[203.08,103.0]]]
["binance-futures","SOLUSDT",1738540821908,[[203.03,55.0],[203.02,17.0],[203.01,71.0],[203.0,125.0],[202.99,385.0]],[[203.04,55.0],[203.05,96.0],[203.06,63.0],[203.07,71.0],[203.08,103.0]]]
["binance-futures","SOLUSDT",1738540821958,[[203.03,59.0],[203.02,17.0],[203.01,78.0],[203.0,129.0],[202.99,434.0]],[[203.04,10.0],[203.05,42.0],[203.06,53.0],[203.07,71.0],[203.08,103.0]]]
["binance-futures","SOLUSDT",1738540822010,[[203.05,143.0],[203.04,341.0],[203.03,71.0],[203.02,47.0],[203.01,108.0]],[[203.06,2.0],[203.07,7.0],[203.08,49.0],[203.09,135.0],[203.1,335.0]]]
["binance-futures","SOLUSDT",1738540822061,[[203.06,300.0],[203.05,197.0],[203.04,131.0],[203.03,81.0],[203.02,93.0]],[[203.07,1.0],[203.08,8.0],[203.09,15.0],[203.1,55.0],[203.11,228.0]]]
["binance-futures","SOLUSDT",1738540822112,[[203.07,23.0],[203.05,130.0],[203.04,15.0],[203.03,58.0],[203.02,92.0]],[[203.08,199.0],[203.09,6.0],[203.1,36.0],[203.11,164.0],[203.12,287.0]]]
["binance-futures","SOLUSDT",1738540822163,[[203.06,11.0],[203.05,7.0],[203.04,38.0],[203.03,59.0],[203.02,53.0]],[[203.07,46.0],[203.08,63.0],[203.09,51.0],[203.1,54.0],[203.11,164.0]]]
["binance-futures","SOLUSDT",1738540822210,[[203.06,1.0],[203.05,10.0],[203.04,34.0],[203.03,52.0],[203.02,100.0]],[[203.07,67.0],[203.08,132.0],[203.09,55.0],[203.1,63.0],[203.11,165.0]]]
["binance-futures","SOLUSDT",1738540822260,[[203.06,3.0],[203.05,10.0],[203.04,44.0],[203.03,67.0],[203.02,102.0]],[[203.07,59.0],[203.08,67.0],[203.09,51.0],[203.1,54.0],[203.11,163.0]]]
["binance-futures","SOLUSDT",1738540822320,[[203.04,6.0],[203.03,67.0],[203.02,102.0]],[[203.06,8.0],[203.07,62.0],[203.08,67.0],[203.09,51.0],[203.1,54.0]]]
["binance-futures","SOLUSDT",1738540822371,[[203.04,12.0],[203.03,71.0],[203.02,94.0],[203.01,339.0],[203.0,127.0]],[[203.05,12.0],[203.06,83.0],[203.07,59.0],[203.08,102.0],[203.09,51.0]]]
["binance-futures","SOLUSDT",1738540822412,[[203.04,12.0],[203.03,41.0],[203.02,94.0],[203.01,316.0],[203.0,127.0]],[[203.05,85.0],[203.06,85.0],[203.07,68.0],[203.08,101.0],[203.09,82.0]]]
["binance-futures","SOLUSDT",1738540822475,[[203.02,15.0],[203.01,79.0],[203.0,123.0]],[[203.03,27.0],[203.04,260.0],[203.05,116.0],[203.06,92.0],[203.07,72.0]]]
["binance-futures","SOLUSDT",1738540822526,[[203.02,29.0],[203.01,70.0],[203.0,97.0],[202.99,100.0],[202.98,60.0]],[[203.03,106.0],[203.04,109.0],[203.05,117.0],[203.06,97.0],[203.07,82.0]]]
["binance-futures","SOLUSDT",1738540822577,[[203.03,155.0],[203.02,70.0],[203.01,80.0],[203.0,73.0],[202.99,80.0]],[[203.04,24.0],[203.05,68.0],[203.06,56.0],[203.07,71.0],[203.08,152.0]]]
["binance-futures","SOLUSDT",1738540822628,[[203.03,59.0],[203.02,72.0],[203.01,75.0],[203.0,73.0],[202.99,179.0]],[[203.04,2.0],[203.05,3.0],[203.06,43.0],[203.07,61.0],[203.08,148.0]]]
["binance-futures","SOLUSDT",1738540822679,[[203.06,412.0],[203.05,77.0],[203.04,107.0],[203.03,89.0],[203.02,102.0]],[[203.07,4.0],[203.08,119.0],[203.09,47.0],[203.1,195.0],[203.11,181.0]]]
["binance-futures","SOLUSDT",1738540822728,[[203.06,388.0],[203.05,5.0],[203.04,47.0],[203.03,33.0],[203.02,102.0]],[[203.07,110.0],[203.08,37.0],[203.09,47.0],[203.1,176.0],[203.11,200.0]]]
["binance-futures","SOLUSDT",1738540822780,[[203.02,26.0]],[[203.03,26.0],[203.04,27.0],[203.05,125.0],[203.06,96.0],[203.07,82.0]]]
["binance-futures","SOLUSDT",1738540822832,[[203.02,16.0],[203.01,79.0],[203.0,80.0],[202.99,164.0],[202.98,94.0]],[[203.03,14.0],[203.04,113.0],[203.05,41.0],[203.06,73.0],[203.07,91.0]]]
["binance-futures","SOLUSDT",1738540822883,[[203.02,74.0],[203.01,102.0],[203.0,89.0],[202.99,115.0],[202.98,84.0]],[[203.03,1.0],[203.04,15.0],[203.05,22.0],[203.06,77.0],[203.07,91.0]]]
["binance-futures","SOLUSDT",1738540822933,[[203.04,49.0],[203.03,96.0],[203.02,95.0],[203.01,248.0],[203.0,103.0]],[[203.05,1.0],[203.06,40.0],[203.07,70.0],[203.08,73.0],[203.09,158.0]]]
["binance-futures","SOLUSDT",1738540822982,[[203.05,58.0],[203.04,13.0],[203.03,86.0],[203.02,97.0],[203.01,260.0]],[[203.06,28.0],[203.07,39.0],[203.08,65.0],[203.09,102.0],[203.1,189.0]]]
["binance-futures","SOLUSDT",1738540823031,[[203.05,49.0],[203.04,15.0],[203.03,86.0],[203.02,97.0],[203.01,260.0]],[[203.06,33.0],[203.07,49.0],[203.08,51.0],[203.09,42.0],[203.1,189.0]]]
["binance-futures","SOLUSDT",1738540823090,[[203.05,12.0],[203.04,2.0],[203.03,15.0],[203.02,40.0],[203.01,231.0]],[[203.06,60.0],[203.07,105.0],[203.08,89.0],[203.09,95.0],[203.1,275.0]]]
["binance-futures","SOLUSDT",1738540823141,[[203.05,12.0],[203.04,4.0],[203.03,12.0],[203.02,43.0],[203.01,231.0]],[[203.06,76.0],[203.07,115.0],[203.08,104.0],[203.09,114.0],[203.1,136.0]]]
["binance-futures","SOLUSDT",1738540823193,[[203.05,71.0],[203.04,23.0],[203.03,37.0],[203.02,73.0],[203.01,233.0]],[[203.06,19.0],[203.07,49.0],[203.08,49.0],[203.09,55.0],[203.1,51.0]]]
["binance-futures","SOLUSDT",1738540823245,[[203.05,48.0],[203.04,4.0],[203.03,67.0],[203.02,143.0],[203.01,237.0]],[[203.06,58.0],[203.07,44.0],[203.08,38.0],[203.09,11.0],[203.1,58.0]]]
["binance-futures","SOLUSDT",1738540823296,[[203.05,49.0],[203.04,14.0],[203.03,51.0],[203.02,136.0],[203.01,249.0]],[[203.06,53.0],[203.07,36.0],[203.08,68.0],[203.09,49.0],[203.1,89.0]]]
["binance-futures","SOLUSDT",1738540823348,[[203.05,50.0],[203.04,11.0],[203.03,28.0],[203.02,43.0],[203.01,301.0]],[[203.06,53.0],[203.07,45.0],[203.08,69.0],[203.09,57.0],[203.1,163.0]]]
["binance-futures","SOLUSDT",1738540823400,[[203.05,55.0],[203.04,4.0],[203.03,14.0],[203.02,43.0],[203.01,301.0]],[[203.06,55.0],[203.07,98.0],[203.08,92.0],[203.09,68.0],[203.1,125.0]]]
["binance-futures","SOLUSDT",1738540823452,[[203.05,55.0],[203.04,4.0],[203.03,14.0],[203.02,43.0],[203.01,301.0]],[[203.06,55.0],[203.07,75.0],[203.08,94.0],[203.09,65.0],[203.1,125.0]]]
["binance-futures","SOLUSDT",1738540823503,[[203.05,79.0],[203.04,5.0],[203.03,36.0],[203.02,68.0],[203.01,317.0]],[[203.06,30.0],[203.07,18.0],[203.08,47.0],[203.09,67.0],[203.1,53.0]]]
["binance-futures","SOLUSDT",1738540823551,[[203.05,79.0],[203.04,14.0],[203.03,66.0],[203.02,68.0],[203.01,317.0]],[[203.06,30.0],[203.07,17.0],[203.08,44.0],[203.09,15.0],[203.1,60.0]]]
["binance-futures","SOLUSDT",1738540823606,[[203.05,51.0],[203.04,10.0],[203.03,66.0],[203.02,68.0],[203.01,315.0]],[[203.06,53.0],[203.07,17.0],[203.08,38.0],[203.09,22.0],[203.1,90.0]]]
["binance-futures","SOLUSDT",1738540823655,[[203.05,51.0],[203.04,7.0],[203.03,38.0],[203.02,66.0],[203.01,315.0]],[[203.06,53.0],[203.07,18.0],[203.08,44.0],[203.09,62.0],[203.1,90.0]]]
["binance-futures","SOLUSDT",1738540823712,[[203.05,51.0],[203.04,7.0],[203.03,15.0],[203.02,21.0],[203.01,303.0]],[[203.06,69.0],[203.07,71.0],[203.08,106.0],[203.09,62.0],[203.1,144.0]]]
["binance-futures","SOLUSDT",1738540823763,[[203.05,51.0],[203.04,4.0],[203.03,7.0],[203.02,29.0],[203.01,303.0]],[[203.06,53.0],[203.07,77.0],[203.08,104.0],[203.09,67.0],[203.1,62.0]]]
["binance-futures","SOLUSDT",1738540823812,[[203.05,51.0],[203.04,4.0],[203.03,7.0],[203.02,29.0],[203.01,303.0]],[[203.06,53.0],[203.07,77.0],[203.08,106.0],[203.09,58.0],[203.1,158.0]]]
["binance-futures","SOLUSDT",1738540823865,[[203.05,51.0],[203.04,4.0],[203.03,7.0],[203.02,29.0],[203.01,303.0]],[[203.06,54.0],[203.07,77.0],[203.08,109.0],[203.09,67.0],[203.1,158.0]]]
["binance-futures","SOLUSDT",1738540823921,[[203.014,19.0],[203.01,238.0]],[[203.02,44.0],[203.03,43.0],[203.04,49.0],[203.05,96.0],[203.06,40.0]]]
["binance-futures","SOLUSDT",1738540823973,[[203.04,32.0],[203.03,36.0],[203.02,96.0],[203.014,19.0],[203.01,256.0]],[[203.05,40.0],[203.06,18.0],[203.07,39.0],[203.08,50.0],[203.09,42.0]]]
["binance-futures","SOLUSDT",1738540824023,[[203.04,40.0],[203.03,38.0],[203.02,23.0],[203.014,19.0],[203.01,263.0]],[[203.05,43.0],[203.06,42.0],[203.07,75.0],[203.08,81.0],[203.09,65.0]]]
["binance-futures","SOLUSDT",1738540824074,[[203.04,10.0],[203.03,29.0],[203.014,19.0],[203.01,240.0]],[[203.05,75.0],[203.06,74.0],[203.07,52.0],[203.08,85.0],[203.09,71.0]]]
["binance-futures","SOLUSDT",1738540824126,[[203.04,11.0],[203.03,29.0],[203.014,19.0],[203.01,240.0],[203.0,105.0]],[[203.05,64.0],[203.06,71.0],[203.07,53.0],[203.08,85.0],[203.09,71.0]]]
["binance-futures","SOLUSDT",1738540824176,[[203.04,28.0],[203.03,29.0],[203.02,11.0],[203.014,19.0],[203.01,240.0]],[[203.05,48.0],[203.06,48.0],[203.07,53.0],[203.08,83.0],[203.09,71.0]]]
["binance-futures","SOLUSDT",1738540824225,[[203.04,52.0],[203.03,29.0],[203.02,53.0],[203.014,19.0],[203.01,240.0]],[[203.05,38.0],[203.06,18.0],[203.07,52.0],[203.08,83.0],[203.09,49.0]]]
["binance-futures","SOLUSDT",1738540824275,[[203.04,49.0],[203.03,37.0],[203.02,34.0],[203.014,19.0],[203.01,240.0]],[[203.05,51.0],[203.06,48.0],[203.07,21.0],[203.08,77.0],[203.09,80.0]]]
["binance-futures","SOLUSDT",1738540824330,[[203.04,27.0],[203.03,36.0],[203.02,4.0],[203.014,19.0],[203.01,240.0]],[[203.05,53.0],[203.06,12.0],[203.07,75.0],[203.08,86.0],[203.09,80.0]]]
["binance-futures","SOLUSDT",1738540824378,[[203.04,15.0],[203.03,27.0],[203.02,2.0],[203.014,19.0],[203.01,240.0]],[[203.05,54.0],[203.06,76.0],[203.07,75.0],[203.08,86.0],[203.09,49.0]]]
["binance-futures","SOLUSDT",1738540824437,[[203.04,16.0],[203.03,31.0],[203.02,2.0],[203.014,19.0],[203.01,240.0]],[[203.05,55.0],[203.06,52.0],[203.07,74.0],[203.08,77.0],[203.09,49.0]]]
["binance-futures","SOLUSDT",1738540824483,[[203.04,14.0],[203.03,31.0],[203.02,12.0],[203.014,19.0],[203.01,242.0]],[[203.05,55.0],[203.06,52.0],[203.07,74.0],[203.08,79.0],[203.09,51.0]]]
["binance-futures","SOLUSDT",1738540824539,[[203.04,46.0],[203.03,29.0],[203.02,12.0],[203.014,19.0],[203.01,242.0]],[[203.05,52.0],[203.06,28.0],[203.07,51.0],[203.08,84.0],[203.09,81.0]]]
["binance-futures","SOLUSDT",1738540824591,[[203.03,13.0],[203.02,1.0],[203.014,19.0],[203.01,242.0]],[[203.04,228.0],[203.05,54.0],[203.06,47.0],[203.07,79.0],[203.08,86.0]]]
["binance-futures","SOLUSDT",1738540824645,[[203.03,14.0],[203.02,3.0],[203.014,19.0],[203.01,238.0],[203.0,98.0]],[[203.04,208.0],[203.05,45.0],[203.06,55.0],[203.07,77.0],[203.08,90.0]]]
["binance-futures","SOLUSDT",1738540824697,[[203.014,16.0],[203.01,75.0],[203.0,95.0]],[[203.02,87.0],[203.03,105.0],[203.04,104.0],[203.05,50.0],[203.06,54.0]]]
["binance-futures","SOLUSDT",1738540824748,[[203.014,16.0],[203.01,76.0],[203.0,65.0],[202.99,31.0],[202.98,20.0]],[[203.02,81.0],[203.03,102.0],[203.04,134.0],[203.05,74.0],[203.06,70.0]]]
["binance-futures","SOLUSDT",1738540824799,[[203.014,16.0],[203.01,80.0],[203.0,65.0],[202.99,31.0],[202.98,21.0]],[[203.02,26.0],[203.03,46.0],[203.04,60.0],[203.05,40.0],[203.06,68.0]]]
["binance-futures","SOLUSDT",1738540824849,[[203.014,16.0],[203.01,78.0],[203.0,65.0],[202.99,54.0],[202.98,46.0]],[[203.02,44.0],[203.03,20.0],[203.04,30.0],[203.05,37.0],[203.06,45.0]]]
["binance-futures","SOLUSDT",1738540824895,[[203.014,16.0],[203.01,80.0],[203.0,65.0],[202.99,31.0],[202.98,46.0]],[[203.02,46.0],[203.03,20.0],[203.04,30.0],[203.05,68.0],[203.06,104.0]]]
["binance-futures","SOLUSDT",1738540824953,[[203.01,72.0],[203.0,65.0],[202.99,31.0],[202.98,45.0]],[[203.02,21.0],[203.03,45.0],[203.04,54.0],[203.05,76.0],[203.06,51.0]]]
["binance-futures","SOLUSDT",1738540825005,[[203.01,90.0],[203.0,65.0],[202.99,59.0],[202.98,46.0],[202.97,1078.0]],[[203.02,21.0],[203.03,13.0],[203.04,45.0],[203.05,60.0],[203.06,68.0]]]
["binance-futures","SOLUSDT",1738540825056,[[203.01,68.0],[203.0,74.0],[202.99,40.0],[202.98,69.0],[202.97,1078.0]],[[203.02,121.0],[203.03,23.0],[203.04,17.0],[203.05,29.0],[203.06,31.0]]]
["binance-futures","SOLUSDT",1738540825105,[[203.01,68.0],[203.0,71.0],[202.99,40.0],[202.98,44.0],[202.97,1078.0]],[[203.02,121.0],[203.03,17.0],[203.04,5.0],[203.05,45.0],[203.06,66.0]]]
["binance-futures","SOLUSDT",1738540825159,[[203.0,59.0],[202.99,30.0],[202.98,12.0],[202.97,1090.0]],[[203.01,146.0],[203.02,34.0],[203.03,12.0],[203.04,61.0],[203.05,79.0]]]
["binance-futures","SOLUSDT",1738540825210,[[203.0,78.0],[202.99,27.0],[202.98,58.0],[202.97,1087.0],[202.96,6244.0]],[[203.01,9.0],[203.02,14.0],[203.03,30.0],[203.04,69.0],[203.05,112.0]]]
["binance-futures","SOLUSDT",1738540825264,[[203.03,232.0],[203.02,100.0],[203.01,136.0],[203.0,100.0],[202.99,91.0]],[[203.04,1.0],[203.05,59.0],[203.06,34.0],[203.07,58.0],[203.08,236.0]]]
["binance-futures","SOLUSDT",1738540825315,[[203.03,25.0],[203.02,23.0],[203.01,42.0],[203.0,258.0],[202.99,175.0]],[[203.04,42.0],[203.05,51.0],[203.06,83.0],[203.07,115.0],[203.08,227.0]]]
["binance-futures","SOLUSDT",1738540825363,[[203.03,27.0],[203.02,6.0],[203.01,68.0],[203.0,269.0],[202.99,172.0]],[[203.04,43.0],[203.05,55.0],[203.06,69.0],[203.07,115.0],[203.08,245.0]]]
["binance-futures","SOLUSDT",1738540825419,[[203.03,7.0],[203.02,6.0],[203.01,4.0],[203.0,245.0],[202.99,114.0]],[[203.04,45.0],[203.05,86.0],[203.06,73.0],[203.07,115.0],[203.08,267.0]]]
["binance-futures","SOLUSDT",1738540825471,[[203.03,8.0],[203.02,6.0],[203.01,4.0],[203.0,245.0],[202.99,112.0]],[[203.04,54.0],[203.05,96.0],[203.06,74.0],[203.07,115.0],[203.08,267.0]]]
["binance-futures","SOLUSDT",1738540825521,[[203.03,26.0],[203.02,21.0],[203.01,42.0],[203.0,259.0],[202.99,112.0]],[[203.04,70.0],[203.05,86.0],[203.06,76.0],[203.07,118.0],[203.08,267.0]]]
["binance-futures","SOLUSDT",1738540825570,[[203.03,26.0],[203.02,21.0],[203.01,42.0],[203.0,259.0],[202.99,112.0]],[[203.04,70.0],[203.05,135.0],[203.06,76.0],[203.07,118.0],[203.08,268.0]]]
["binance-futures","SOLUSDT",1738540825682,[[203.03,30.0],[203.02,21.0],[203.01,42.0],[203.0,259.0],[202.99,112.0]],[[203.04,62.0],[203.05,135.0],[203.06,76.0],[203.07,119.0],[203.08,272.0]]]
["binance-futures","SOLUSDT",1738540825731,[[203.03,30.0],[203.02,22.0],[203.01,41.0],[203.0,259.0],[202.99,112.0]],[[203.04,55.0],[203.05,129.0],[203.06,45.0],[203.07,116.0],[203.08,250.0]]]
["binance-futures","SOLUSDT",1738540825786,[[203.04,84.0],[203.03,161.0],[203.02,31.0],[203.01,145.0],[203.0,261.0]],[[203.05,86.0],[203.06,15.0],[203.07,27.0],[203.08,252.0],[203.09,246.0]]]
["binance-futures","SOLUSDT",1738540825836,[[203.04,180.0],[203.03,78.0],[203.02,71.0],[203.01,159.0],[203.0,307.0]],[[203.05,81.0],[203.06,12.0],[203.07,57.0],[203.08,238.0],[203.09,229.0]]]
["binance-futures","SOLUSDT",1738540825888,[[203.02,125.0],[203.01,56.0],[203.0,108.0]],[[203.03,73.0],[203.04,29.0],[203.05,84.0],[203.06,14.0],[203.07,43.0]]]
["binance-futures","SOLUSDT",1738540825941,[[203.03,122.0],[203.02,209.0],[203.01,90.0],[203.0,192.0],[202.99,128.0]],[[203.04,31.0],[203.05,84.0],[203.06,14.0],[203.07,27.0],[203.08,90.0]]]
["binance-futures","SOLUSDT",1738540825995,[[203.03,12.0],[203.02,210.0],[203.01,87.0],[203.0,154.0],[202.99,128.0]],[[203.04,31.0],[203.05,84.0],[203.06,14.0],[203.07,27.0],[203.08,85.0]]]
["binance-futures","SOLUSDT",1738540826047,[[203.02,49.0],[203.01,33.0],[203.0,273.0],[202.99,177.0]],[[203.03,102.0],[203.04,30.0],[203.05,85.0],[203.06,14.0],[203.07,20.0]]]
["binance-futures","SOLUSDT",1738540826101,[[203.02,55.0],[203.01,97.0],[203.0,273.0],[202.99,189.0],[202.98,99.0]],[[203.03,80.0],[203.04,20.0],[203.05,91.0],[203.06,16.0],[203.07,20.0]]]
["binance-futures","SOLUSDT",1738540826154,[[203.02,50.0],[203.01,97.0],[203.0,273.0],[202.99,177.0],[202.98,99.0]],[[203.03,85.0],[203.04,20.0],[203.05,91.0],[203.06,16.0],[203.07,20.0]]]
["binance-futures","SOLUSDT",1738540826207,[[203.02,40.0],[203.01,8.0],[203.0,319.0],[202.99,128.0],[202.98,99.0]],[[203.03,85.0],[203.04,36.0],[203.05,89.0],[203.06,16.0],[203.07,72.0]]]
["binance-futures","SOLUSDT",1738540826256,[[203.02,19.0],[203.01,50.0],[203.0,90.0],[202.99,296.0],[202.98,41.0]],[[203.03,85.0],[203.04,89.0],[203.05,95.0],[203.06,80.0],[203.07,109.0]]]
["binance-futures","SOLUSDT",1738540826310,[[203.01,115.0],[203.0,106.0],[202.99,32.0],[202.98,33.0]],[[203.02,125.0],[203.03,42.0],[203.04,37.0],[203.05,108.0],[203.06,58.0]]]
["binance-futures","SOLUSDT",1738540826359,[[203.01,109.0],[203.0,71.0],[202.99,55.0],[202.98,61.0],[202.97,1176.0]],[[203.02,8.0],[203.03,25.0],[203.04,37.0],[203.05,108.0],[203.06,64.0]]]
["binance-futures","SOLUSDT",1738540826411,[],[[202.97,41.0],[202.98,207.0],[202.99,17.0],[203.0,16.0],[203.01,6.0]]]
["binance-futures","SOLUSDT",1738540826462,[[202.96,4826.0],[202.95,40.0],[202.94,281.0],[202.93,361.0],[202.92,131.0]],[[202.97,64.0],[202.98,2.0],[202.99,5.0],[203.0,15.0],[203.01,14.0]]]
["binance-futures","SOLUSDT",1738540826513,[[202.96,4568.0],[202.95,36.0],[202.94,53.0],[202.93,242.0],[202.92,318.0]],[[202.97,27.0],[202.98,109.0],[202.99,103.0],[203.0,126.0],[203.01,65.0]]]
["binance-futures","SOLUSDT",1738540826563,[[202.96,4568.0],[202.95,17.0],[202.94,55.0],[202.93,244.0],[202.92,318.0]],[[202.97,23.0],[202.98,37.0],[202.99,26.0],[203.0,27.0],[203.01,44.0]]]
["binance-futures","SOLUSDT",1738540826616,[[202.97,71.0],[202.96,4570.0],[202.95,19.0],[202.94,55.0],[202.93,274.0]],[[202.98,22.0],[202.99,31.0],[203.0,41.0],[203.01,44.0],[203.02,92.0]]]
["binance-futures","SOLUSDT",1738540826665,[[202.97,34.0],[202.96,4570.0],[202.95,21.0],[202.94,235.0],[202.93,274.0]],[[202.98,22.0],[202.99,31.0],[203.0,41.0],[203.01,37.0],[203.02,94.0]]]
["binance-futures","SOLUSDT",1738540826720,[[202.98,54.0],[202.97,1035.0],[202.96,4572.0],[202.95,64.0],[202.94,55.0]],[[202.99,17.0],[203.0,22.0],[203.01,37.0],[203.02,96.0],[203.03,285.0]]]
["binance-futures","SOLUSDT",1738540826771,[[202.98,31.0],[202.97,1035.0],[202.96,4580.0],[202.95,45.0],[202.94,55.0]],[[202.99,11.0],[203.0,15.0],[203.01,43.0],[203.02,103.0],[203.03,272.0]]]
["binance-futures","SOLUSDT",1738540826822,[[202.98,22.0],[202.97,38.0],[202.96,4577.0],[202.95,205.0],[202.94,55.0]],[[202.99,32.0],[203.0,15.0],[203.01,66.0],[203.02,84.0],[203.03,272.0]]]
["binance-futures","SOLUSDT",1738540826877,[[202.98,22.0],[202.97,719.0],[202.96,4602.0],[202.95,202.0],[202.94,55.0]],[[202.99,30.0],[203.0,21.0],[203.01,64.0],[203.02,115.0],[203.03,272.0]]]
["binance-futures","SOLUSDT",1738540826928,[[202.98,37.0],[202.97,793.0],[202.96,4602.0],[202.95,25.0],[202.94,235.0]],[[202.99,51.0],[203.0,15.0],[203.01,21.0],[203.02,82.0],[203.03,277.0]]]
["binance-futures","SOLUSDT",1738540826980,[[202.98,336.0],[202.97,793.0],[202.96,4577.0],[202.95,54.0],[202.94,55.0]],[[202.99,1.0],[203.0,11.0],[203.01,14.0],[203.02,50.0],[203.03,277.0]]]
["binance-futures","SOLUSDT",1738540827029,[[203.0,350.0],[202.99,173.0],[202.98,106.0],[202.97,844.0],[202.96,4590.0]],[[203.01,2.0],[203.02,15.0],[203.03,36.0],[203.04,85.0],[203.05,337.0]]]
["binance-futures","SOLUSDT",1738540827082,[[202.99,22.0],[202.98,101.0],[202.97,720.0],[202.96,4758.0]],[[203.0,84.0],[203.01,30.0],[203.02,26.0],[203.03,81.0],[203.04,77.0]]]
["binance-futures","SOLUSDT",1738540827133,[[203.0,53.0],[202.99,36.0],[202.98,193.0],[202.97,843.0],[202.96,4766.0]],[[203.01,34.0],[203.02,15.0],[203.03,43.0],[203.04,64.0],[203.05,133.0]]]
["binance-futures","SOLUSDT",1738540827184,[[203.0,33.0],[202.99,54.0],[202.98,87.0],[202.97,720.0],[202.96,4758.0]],[[203.01,127.0],[203.02,26.0],[203.03,44.0],[203.04,44.0],[203.05,133.0]]]
["binance-futures","SOLUSDT",1738540827235,[[203.0,53.0],[202.99,43.0],[202.98,71.0],[202.97,843.0],[202.96,4767.0]],[[203.01,101.0],[203.02,8.0],[203.03,17.0],[203.04,46.0],[203.05,135.0]]]
["binance-futures","SOLUSDT",1738540827288,[[203.0,2.0],[202.99,3.0],[202.98,89.0],[202.97,843.0],[202.96,4767.0]],[[203.01,101.0],[203.02,8.0],[203.03,17.0],[203.04,53.0],[203.05,136.0]]]
["binance-futures","SOLUSDT",1738540827336,[[203.0,4.0],[202.99,2.0],[202.98,75.0],[202.97,843.0],[202.96,4587.0]],[[203.01,121.0],[203.02,8.0],[203.03,17.0],[203.04,53.0],[203.05,136.0]]]
["binance-futures","SOLUSDT",1738540827390,[[203.0,4.0],[202.99,8.0],[202.98,44.0],[202.97,705.0],[202.96,4613.0]],[[203.01,124.0],[203.02,8.0],[203.03,17.0],[203.04,76.0],[203.05,136.0]]]
["binance-futures","SOLUSDT",1738540827443,[[203.0,5.0],[202.99,8.0],[202.98,22.0],[202.97,705.0],[202.96,4587.0]],[[203.01,124.0],[203.02,8.0],[203.03,23.0],[203.04,76.0],[203.05,158.0]]]
["binance-futures","SOLUSDT",1738540827495,[[202.98,18.0],[202.97,701.0],[202.96,4587.0]],[[202.99,323.0],[203.0,158.0],[203.01,35.0],[203.02,6.0],[203.03,21.0]]]
["binance-futures","SOLUSDT",1738540827548,[[202.98,19.0],[202.97,701.0],[202.96,4574.0],[202.95,39.0],[202.94,195.0]],[[202.99,279.0],[203.0,102.0],[203.01,36.0],[203.02,6.0],[203.03,26.0]]]
["binance-futures","SOLUSDT",1738540827593,[[202.98,19.0],[202.97,705.0],[202.96,4574.0],[202.95,39.0],[202.94,195.0]],[[202.99,267.0],[203.0,98.0],[203.01,31.0],[203.02,6.0],[203.03,26.0]]]
["binance-futures","SOLUSDT",1738540827650,[[202.96,1572.0],[202.95,43.0],[202.94,135.0]],[[202.97,283.0],[202.98,89.0],[202.99,104.0],[203.0,101.0],[203.01,31.0]]]
["binance-futures","SOLUSDT",1738540827701,[[202.93,2.0],[202.92,262.0],[202.91,702.0],[202.9,56.0],[202.89,64.0]],[[202.94,130.0],[202.95,150.0],[202.96,211.0],[202.97,133.0],[202.98,78.0]]]
["binance-futures","SOLUSDT",1738540827752,[[202.92,28.0],[202.91,507.0],[202.9,19.0],[202.89,55.0]],[[202.94,66.0],[202.95,148.0],[202.96,262.0],[202.97,110.0],[202.98,99.0]]]
["binance-futures","SOLUSDT",1738540827803,[[202.97,57.0],[202.96,185.0],[202.95,330.0],[202.94,393.0],[202.93,351.0]],[[202.98,11.0],[202.99,3.0],[203.0,19.0],[203.01,26.0],[203.02,91.0]]]
["binance-futures","SOLUSDT",1738540827854,[[203.03,4.0],[203.02,24.0],[203.01,33.0],[203.0,58.0],[202.99,49.0]],[[203.05,110.0],[203.06,119.0],[203.07,63.0],[203.08,207.0],[203.09,442.0]]]
["binance-futures","SOLUSDT",1738540827905,[[203.0,35.0],[202.99,55.0]],[[203.01,93.0],[203.02,62.0],[203.03,22.0],[203.04,75.0],[203.05,104.0]]]
["binance-futures","SOLUSDT",1738540827956,[[203.0,46.0],[202.99,77.0],[202.98,215.0],[202.97,149.0],[202.96,396.0]],[[203.01,53.0],[203.02,6.0],[203.03,22.0],[203.04,75.0],[203.05,91.0]]]
["binance-futures","SOLUSDT",1738540828006,[[203.0,46.0],[202.99,78.0],[202.98,216.0],[202.97,158.0],[202.96,396.0]],[[203.01,47.0],[203.02,6.0],[203.03,22.0],[203.04,71.0],[203.05,89.0]]]
["binance-futures","SOLUSDT",1738540828057,[[203.01,311.0],[203.0,139.0],[202.99,83.0],[202.98,194.0],[202.97,160.0]],[[203.02,8.0],[203.03,23.0],[203.04,47.0],[203.05,82.0],[203.06,70.0]]]
["binance-futures","SOLUSDT",1738540828111,[[203.02,6.0],[203.01,235.0],[203.0,108.0],[202.99,83.0],[202.98,206.0]],[[203.03,59.0],[203.04,47.0],[203.05,81.0],[203.06,23.0],[203.07,35.0]]]
["binance-futures","SOLUSDT",1738540828162,[[202.99,23.0],[202.98,220.0]],[[203.0,97.0],[203.01,109.0],[203.02,99.0],[203.03,47.0],[203.04,29.0]]]
["binance-futures","SOLUSDT",1738540828209,[[202.99,29.0],[202.98,57.0],[202.97,78.0],[202.96,191.0],[202.95,642.0]],[[203.0,55.0],[203.01,75.0],[203.02,101.0],[203.03,55.0],[203.04,20.0]]]
["binance-futures","SOLUSDT",1738540828263,[[202.99,31.0],[202.98,47.0],[202.97,101.0],[202.96,240.0],[202.95,660.0]],[[203.0,58.0],[203.01,48.0],[203.02,101.0],[203.03,56.0],[203.04,20.0]]]
["binance-futures","SOLUSDT",1738540828319,[[202.98,47.0],[202.97,81.0],[202.96,190.0],[202.95,584.0]],[[202.99,32.0],[203.0,5.0],[203.01,48.0],[203.02,103.0],[203.03,57.0]]]
["binance-futures","SOLUSDT",1738540828369,[[203.0,90.0],[202.99,91.0],[202.98,81.0],[202.97,257.0],[202.96,196.0]],[[203.01,33.0],[203.02,12.0],[203.03,44.0],[203.04,22.0],[203.05,166.0]]]
["binance-futures","SOLUSDT",1738540828421,[[203.0,60.0],[202.99,119.0],[202.98,119.0],[202.97,258.0],[202.96,123.0]],[[203.01,34.0],[203.02,12.0],[203.03,44.0],[203.04,55.0],[203.05,166.0]]]
["binance-futures","SOLUSDT",1738540828474,[[203.03,39.0],[203.02,48.0],[203.01,102.0],[203.0,239.0],[202.99,100.0]],[[203.04,42.0],[203.05,23.0],[203.06,67.0],[203.07,37.0],[203.08,145.0]]]
["binance-futures","SOLUSDT",1738540828525,[[203.03,9.0],[203.02,45.0],[203.01,91.0],[203.0,64.0],[202.99,282.0]],[[203.04,43.0],[203.05,29.0],[203.06,20.0],[203.07,29.0],[203.08,151.0]]]
["binance-futures","SOLUSDT",1738540828577,[[203.03,17.0],[203.02,45.0],[203.01,66.0],[203.0,91.0],[202.99,109.0]],[[203.04,38.0],[203.05,23.0],[203.06,20.0],[203.07,36.0],[203.08,145.0]]]
["binance-futures","SOLUSDT",1738540828629,[[203.02,53.0],[203.01,64.0],[203.0,244.0],[202.99,145.0]],[[203.03,46.0],[203.04,40.0],[203.05,25.0],[203.06,22.0],[203.07,38.0]]]
["binance-futures","SOLUSDT",1738540828678,[[203.0,26.0],[202.99,25.0],[202.98,69.0],[202.97,77.0],[202.96,296.0]],[[203.01,93.0],[203.02,37.0],[203.03,46.0],[203.04,44.0],[203.05,3.0]]]
["binance-futures","SOLUSDT",1738540828731,[[203.0,11.0],[202.99,31.0],[202.98,86.0],[202.97,85.0],[202.96,297.0]],[[203.01,84.0],[203.02,9.0],[203.03,44.0],[203.04,46.0],[203.05,3.0]]]
["binance-futures","SOLUSDT",1738540828780,[[203.0,11.0],[202.99,31.0],[202.98,86.0],[202.97,78.0],[202.96,297.0]],[[203.01,84.0],[203.02,11.0],[203.03,51.0],[203.04,46.0],[203.05,13.0]]]
["binance-futures","SOLUSDT",1738540828834,[[203.0,11.0],[202.99,37.0],[202.98,82.0],[202.97,85.0],[202.96,297.0]],[[203.01,84.0],[203.02,12.0],[203.03,51.0],[203.04,46.0],[203.05,41.0]]]
["binance-futures","SOLUSDT",1738540828887,[[202.98,6.0],[202.97,53.0],[202.96,115.0]],[[202.99,124.0],[203.0,103.0],[203.01,31.0],[203.02,13.0],[203.03,49.0]]]
["binance-futures","SOLUSDT",1738540828939,[[202.98,5.0],[202.97,26.0],[202.96,137.0],[202.95,341.0],[202.94,416.0]],[[202.99,82.0],[203.0,97.0],[203.01,7.0],[203.02,23.0],[203.03,123.0]]]
["binance-futures","SOLUSDT",1738540828990,[[202.94,28.0]],[[202.95,94.0],[202.96,13.0],[202.97,117.0],[202.98,160.0],[202.99,61.0]]]
["binance-futures","SOLUSDT",1738540829041,[[202.95,34.0],[202.94,53.0],[202.93,17.0],[202.92,86.0],[202.91,571.0]],[[202.96,4.0],[202.97,65.0],[202.98,108.0],[202.99,61.0],[203.0,134.0]]]
["binance-futures","SOLUSDT",1738540829090,[[202.95,166.0],[202.94,28.0],[202.93,10.0],[202.92,93.0],[202.91,593.0]],[[202.96,23.0],[202.97,21.0],[202.98,48.0],[202.99,51.0],[203.0,107.0]]]
["binance-futures","SOLUSDT",1738540829143,[[202.96,108.0],[202.95,35.0],[202.94,28.0],[202.93,197.0],[202.92,94.0]],[[202.97,20.0],[202.98,16.0],[202.99,51.0],[203.0,88.0],[203.01,75.0]]]
["binance-futures","SOLUSDT",1738540829192,[[202.96,72.0],[202.95,35.0],[202.94,42.0],[202.93,192.0],[202.92,100.0]],[[202.97,22.0],[202.98,18.0],[202.99,51.0],[203.0,88.0],[203.01,50.0]]]
["binance-futures","SOLUSDT",1738540829241,[[202.96,71.0],[202.95,35.0],[202.94,42.0],[202.93,192.0],[202.92,100.0]],[[202.97,23.0],[202.98,18.0],[202.99,51.0],[203.0,83.0],[203.01,51.0]]]
["binance-futures","SOLUSDT",1738540829297,[[202.96,3.0],[202.95,10.0],[202.94,19.0],[202.93,12.0],[202.92,94.0]],[[202.97,161.0],[202.98,11.0],[202.99,51.0],[203.0,83.0],[203.01,51.0]]]
["binance-futures","SOLUSDT",1738540829349,[[202.94,4.0],[202.93,13.0],[202.92,89.0]],[[202.95,241.0],[202.96,138.0],[202.97,83.0],[202.98,36.0],[202.99,79.0]]]
["binance-futures","SOLUSDT",1738540829403,[[202.92,84.0],[202.91,527.0],[202.9,77.0],[202.89,445.0],[202.88,355.0]],[[202.93,153.0],[202.94,147.0],[202.95,42.0],[202.96,60.0],[202.97,75.0]]]
["binance-futures","SOLUSDT",1738540829454,[[202.91,484.0],[202.9,19.0],[202.89,197.0],[202.88,353.0]],[[202.92,281.0],[202.93,85.0],[202.94,33.0],[202.95,14.0],[202.96,66.0]]]
["binance-futures","SOLUSDT",1738540829505,[[202.9,45.0],[202.89,196.0],[202.88,354.0],[202.87,189.0],[202.86,436.0]],[[202.91,128.0],[202.92,136.0],[202.93,40.0],[202.94,35.0],[202.95,17.0]]]
["binance-futures","SOLUSDT",1738540829556,[[202.9,28.0],[202.89,49.0],[202.88,46.0],[202.87,60.0],[202.86,263.0]],[[202.91,230.0],[202.92,21.0],[202.93,37.0],[202.94,36.0],[202.95,99.0]]]
["binance-futures","SOLUSDT",1738540829605,[[202.9,32.0],[202.89,9.0],[202.88,18.0],[202.87,55.0],[202.86,312.0]],[[202.91,195.0],[202.92,22.0],[202.93,37.0],[202.94,71.0],[202.95,99.0]]]
["binance-futures","SOLUSDT",1738540829656,[[202.9,47.0],[202.89,31.0],[202.88,18.0],[202.87,62.0],[202.86,257.0]],[[202.91,130.0],[202.92,24.0],[202.93,69.0],[202.94,67.0],[202.95,130.0]]]
["binance-futures","SOLUSDT",1738540829709,[[202.88,22.0],[202.87,50.0],[202.86,100.0]],[[202.89,147.0],[202.9,86.0],[202.91,8.0],[202.92,35.0],[202.93,70.0]]]
["binance-futures","SOLUSDT",1738540829758,[[202.88,242.0],[202.87,18.0],[202.86,45.0],[202.85,293.0],[202.84,410.0]],[[202.89,8.0],[202.9,4.0],[202.91,11.0],[202.92,20.0],[202.93,44.0]]]
["binance-futures","SOLUSDT",1738540829813,[[202.9,300.0],[202.89,344.0],[202.88,150.0],[202.87,7.0],[202.86,45.0]],[[202.91,1.0],[202.92,11.0],[202.93,14.0],[202.94,58.0],[202.95,110.0]]]
["binance-futures","SOLUSDT",1738540829864,[[202.93,323.0],[202.92,579.0],[202.91,191.0],[202.9,202.0],[202.89,129.0]],[[202.94,21.0],[202.95,59.0],[202.96,82.0],[202.97,111.0],[202.98,244.0]]]
["binance-futures","SOLUSDT",1738540829914,[[202.95,120.0],[202.94,335.0],[202.93,458.0],[202.92,210.0],[202.91,176.0]],[[202.96,20.0],[202.97,75.0],[202.98,40.0],[202.99,198.0],[203.0,329.0]]]
["binance-futures","SOLUSDT",1738540829966,[[202.98,134.0],[202.97,166.0],[202.96,539.0],[202.95,426.0],[202.94,285.0]],[[202.99,37.0],[203.0,109.0],[203.01,135.0],[203.02,70.0],[203.03,370.0]]]
["binance-futures","SOLUSDT",1738540830016,[[202.98,418.0],[202.97,260.0],[202.96,197.0],[202.95,243.0],[202.94,255.0]],[[202.99,1.0],[203.0,29.0],[203.01,9.0],[203.02,64.0],[203.03,219.0]]]
["binance-futures","SOLUSDT",1738540830068,[[202.99,111.0],[202.98,397.0],[202.97,123.0],[202.96,206.0],[202.95,249.0]],[[203.0,15.0],[203.01,8.0],[203.02,35.0],[203.03,185.0],[203.04,247.0]]]
["binance-futures","SOLUSDT",1738540830119,[[203.01,135.0],[203.0,267.0],[202.99,487.0],[202.98,101.0],[202.97,126.0]],[[203.02,23.0],[203.03,42.0],[203.04,24.0],[203.05,23.0],[203.06,51.0]]]
["binance-futures","SOLUSDT",1738540830170,[[203.02,155.0],[203.01,306.0],[203.0,206.0],[202.99,341.0],[202.98,101.0]],[[203.03,5.0],[203.04,11.0],[203.05,17.0],[203.06,16.0],[203.07,50.0]]]
["binance-futures","SOLUSDT",1738540830220,[[203.03,137.0],[203.02,449.0],[203.01,116.0],[203.0,214.0],[202.99,310.0]],[[203.04,8.0],[203.05,11.0],[203.06,16.0],[203.07,50.0],[203.08,217.0]]]
["binance-futures","SOLUSDT",1738540830272,[[203.03,647.0],[203.02,134.0],[203.01,110.0],[203.0,195.0],[202.99,217.0]],[[203.04,7.0],[203.05,7.0],[203.06,16.0],[203.07,37.0],[203.08,129.0]]]
["binance-futures","SOLUSDT",1738540830323,[[203.04,531.0],[203.03,137.0],[203.02,134.0],[203.01,98.0],[203.0,179.0]],[[203.05,3.0],[203.06,11.0],[203.07,27.0],[203.08,103.0],[203.09,234.0]]]
["binance-futures","SOLUSDT",1738540830374,[[203.05,91.0],[203.04,492.0],[203.03,112.0],[203.02,127.0],[203.01,99.0]],[[203.06,11.0],[203.07,24.0],[203.08,84.0],[203.09,80.0],[203.1,228.0]]]
["binance-futures","SOLUSDT",1738540830425,[[203.05,476.0],[203.04,156.0],[203.03,126.0],[203.02,153.0],[203.01,121.0]],[[203.06,9.0],[203.07,17.0],[203.08,54.0],[203.09,54.0],[203.1,70.0]]]
["binance-futures","SOLUSDT",1738540830476,[[203.05,432.0],[203.04,126.0],[203.03,223.0],[203.02,132.0],[203.01,100.0]],[[203.06,17.0],[203.07,5.0],[203.08,53.0],[203.09,26.0],[203.1,73.0]]]
["binance-futures","SOLUSDT",1738540830526,[[203.03,29.0],[203.02,35.0],[203.01,107.0]],[[203.04,46.0],[203.05,93.0],[203.06,70.0],[203.07,19.0],[203.08,51.0]]]
["binance-futures","SOLUSDT",1738540830578,[[203.01,7.0],[203.0,104.0],[202.99,140.0],[202.98,333.0],[202.97,357.0]],[[203.02,74.0],[203.03,90.0],[203.04,44.0],[203.05,99.0],[203.06,64.0]]]
["binance-futures","SOLUSDT",1738540830628,[[203.0,22.0],[202.99,45.0],[202.98,89.0],[202.97,328.0]],[[203.01,77.0],[203.02,29.0],[203.03,51.0],[203.04,41.0],[203.05,104.0]]]
["binance-futures","SOLUSDT",1738540830680,[[202.98,27.0],[202.97,235.0],[202.96,224.0],[202.95,102.0],[202.94,462.0]],[[202.99,59.0],[203.0,32.0],[203.01,10.0],[203.02,30.0],[203.03,54.0]]]
["binance-futures","SOLUSDT",1738540830733,[[202.98,2.0],[202.97,174.0],[202.96,191.0],[202.95,99.0],[202.94,462.0]],[[202.99,59.0],[203.0,11.0],[203.01,12.0],[203.02,43.0],[203.03,56.0]]]
["binance-futures","SOLUSDT",1738540830777,[[202.98,2.0],[202.97,148.0],[202.96,189.0],[202.95,86.0],[202.94,224.0]],[[202.99,66.0],[203.0,11.0],[203.01,14.0],[203.02,62.0],[203.03,137.0]]]
["binance-futures","SOLUSDT",1738540830837,[[202.97,10.0],[202.96,6.0],[202.95,13.0],[202.94,6.0]],[[202.98,63.0],[202.99,16.0],[203.0,15.0],[203.01,42.0],[203.02,65.0]]]
["binance-futures","SOLUSDT",1738540830888,[[202.93,9.0],[202.92,151.0],[202.91,4.0],[202.9,244.0],[202.89,355.0]],[[202.94,61.0],[202.95,39.0],[202.96,126.0],[202.97,164.0],[202.98,17.0]]]
["binance-futures","SOLUSDT",1738540830939,[[202.93,1.0],[202.92,150.0],[202.91,5.0],[202.9,208.0],[202.89,172.0]],[[202.94,67.0],[202.95,47.0],[202.96,114.0],[202.97,153.0],[202.98,23.0]]]
["binance-futures","SOLUSDT",1738540830990,[[202.92,89.0],[202.91,32.0],[202.9,28.0],[202.89,196.0]],[[202.93,4.0],[202.94,20.0],[202.95,24.0],[202.96,105.0],[202.97,129.0]]]
["binance-futures","SOLUSDT",1738540831040,[[202.92,105.0],[202.91,9.0],[202.9,34.0],[202.89,166.0],[202.88,119.0]],[[202.93,2.0],[202.94,10.0],[202.95,39.0],[202.96,77.0],[202.97,118.0]]]
["binance-futures","SOLUSDT",1738540831093,[[202.93,194.0],[202.92,86.0],[202.91,7.0],[202.9,214.0],[202.89,178.0]],[[202.94,13.0],[202.95,4.0],[202.96,31.0],[202.97,82.0],[202.98,47.0]]]
["binance-futures","SOLUSDT",1738540831143,[[202.93,349.0],[202.92,88.0],[202.91,32.0],[202.9,47.0],[202.89,172.0]],[[202.94,5.0],[202.95,35.0],[202.96,26.0],[202.97,66.0],[202.98,45.0]]]
["binance-futures","SOLUSDT",1738540831196,[[202.94,372.0],[202.93,86.0],[202.92,88.0],[202.91,7.0],[202.9,94.0]],[[202.95,24.0],[202.96,20.0],[202.97,14.0],[202.98,35.0],[202.99,67.0]]]
["binance-futures","SOLUSDT",1738540831246,[[202.94,312.0],[202.93,84.0],[202.92,88.0],[202.91,17.0],[202.9,94.0]],[[202.95,34.0],[202.96,7.0],[202.97,14.0],[202.98,35.0],[202.99,48.0]]]
["binance-futures","SOLUSDT",1738540831298,[[202.94,239.0],[202.93,59.0],[202.92,88.0],[202.91,16.0],[202.9,82.0]],[[202.95,73.0],[202.96,7.0],[202.97,18.0],[202.98,19.0],[202.99,47.0]]]
["binance-futures","SOLUSDT",1738540831351,[[202.94,37.0],[202.93,25.0],[202.92,32.0],[202.91,196.0],[202.9,124.0]],[[202.95,57.0],[202.96,7.0],[202.97,34.0],[202.98,43.0],[202.99,97.0]]]
["binance-futures","SOLUSDT",1738540831402,[[202.94,38.0],[202.93,25.0],[202.92,59.0],[202.91,203.0],[202.9,75.0]],[[202.95,62.0],[202.96,13.0],[202.97,45.0],[202.98,62.0],[202.99,106.0]]]
["binance-futures","SOLUSDT",1738540831454,[[202.94,34.0],[202.93,25.0],[202.92,34.0],[202.91,196.0],[202.9,75.0]],[[202.95,64.0],[202.96,37.0],[202.97,53.0],[202.98,62.0],[202.99,92.0]]]
["binance-futures","SOLUSDT",1738540831508,[[202.92,3.0],[202.91,192.0],[202.9,83.0]],[[202.93,54.0],[202.94,118.0],[202.95,71.0],[202.96,66.0],[202.97,53.0]]]
["binance-futures","SOLUSDT",1738540831556,[[202.91,127.0],[202.9,31.0],[202.89,121.0],[202.88,76.0],[202.87,421.0]],[[202.92,19.0],[202.93,58.0],[202.94,50.0],[202.95,74.0],[202.96,14.0]]]
["binance-futures","SOLUSDT",1738540831610,[[202.91,127.0],[202.9,206.0],[202.89,111.0],[202.88,80.0],[202.87,241.0]],[[202.92,17.0],[202.93,49.0],[202.94,50.0],[202.95,68.0],[202.96,15.0]]]
["binance-futures","SOLUSDT",1738540831657,[[202.91,132.0],[202.9,20.0],[202.89,111.0],[202.88,324.0],[202.87,248.0]],[[202.92,15.0],[202.93,17.0],[202.94,14.0],[202.95,68.0],[202.96,15.0]]]
["binance-futures","SOLUSDT",1738540831711,[[202.92,201.0],[202.91,38.0],[202.9,20.0],[202.89,146.0],[202.88,324.0]],[[202.93,9.0],[202.94,14.0],[202.95,43.0],[202.96,19.0],[202.97,40.0]]]
["binance-futures","SOLUSDT",1738540831750,[[202.92,158.0],[202.91,27.0],[202.9,24.0],[202.89,151.0],[202.88,322.0]],[[202.93,4.0],[202.94,10.0],[202.95,43.0],[202.96,19.0],[202.97,30.0]]]
["binance-futures","SOLUSDT",1738540831817,[[202.9,35.0],[202.89,146.0],[202.88,241.0]],[[202.91,42.0],[202.92,26.0],[202.93,35.0],[202.94,26.0],[202.95,44.0]]]
["binance-futures","SOLUSDT",1738540831868,[[202.89,21.0],[202.88,52.0],[202.87,220.0],[202.86,202.0],[202.85,565.0]],[[202.9,41.0],[202.91,22.0],[202.92,25.0],[202.93,39.0],[202.94,26.0]]]
["binance-futures","SOLUSDT",1738540831919,[[202.89,104.0],[202.88,36.0],[202.87,283.0],[202.86,84.0],[202.85,379.0]],[[202.9,17.0],[202.91,19.0],[202.92,31.0],[202.93,40.0],[202.94,77.0]]]
["binance-futures","SOLUSDT",1738540831970,[[202.89,130.0],[202.88,52.0],[202.87,270.0],[202.86,92.0],[202.85,404.0]],[[202.9,15.0],[202.91,6.0],[202.92,10.0],[202.93,90.0],[202.94,61.0]]]
["binance-futures","SOLUSDT",1738540832019,[[202.91,187.0],[202.9,82.0],[202.89,141.0],[202.88,262.0],[202.87,177.0]],[[202.92,41.0],[202.93,19.0],[202.94,29.0],[202.95,71.0],[202.96,128.0]]]
["binance-futures","SOLUSDT",1738540832072,[[202.91,30.0],[202.9,11.0],[202.89,145.0],[202.88,248.0],[202.87,163.0]],[[202.92,42.0],[202.93,30.0],[202.94,51.0],[202.95,80.0],[202.96,52.0]]]
["binance-futures","SOLUSDT",1738540832121,[[202.91,9.0],[202.9,11.0],[202.89,15.0],[202.88,68.0],[202.87,175.0]],[[202.92,42.0],[202.93,37.0],[202.94,47.0],[202.95,73.0],[202.96,126.0]]]
["binance-futures","SOLUSDT",1738540832174,[[202.91,9.0],[202.9,8.0],[202.89,23.0],[202.88,45.0],[202.87,286.0]],[[202.92,59.0],[202.93,69.0],[202.94,83.0],[202.95,111.0],[202.96,128.0]]]
["binance-futures","SOLUSDT",1738540832223,[[202.91,9.0],[202.9,8.0],[202.89,15.0],[202.88,65.0],[202.87,286.0]],[[202.92,76.0],[202.93,69.0],[202.94,83.0],[202.95,111.0],[202.96,128.0]]]
["binance-futures","SOLUSDT",1738540832281,[[202.87,146.0]],[[202.88,2.0],[202.89,11.0],[202.9,28.0],[202.91,71.0],[202.92,75.0]]]
["binance-futures","SOLUSDT",1738540832332,[[202.87,147.0],[202.86,211.0],[202.85,119.0],[202.84,66.0],[202.83,329.0]],[[202.88,5.0],[202.89,11.0],[202.9,39.0],[202.91,71.0],[202.92,72.0]]]
["binance-futures","SOLUSDT",1738540832385,[[202.88,41.0],[202.87,14.0],[202.86,42.0],[202.85,126.0],[202.84,295.0]],[[202.89,41.0],[202.9,17.0],[202.91,72.0],[202.92,82.0],[202.93,26.0]]]
["binance-futures","SOLUSDT",1738540832435,[[202.88,144.0],[202.87,14.0],[202.86,49.0],[202.85,149.0],[202.84,273.0]],[[202.89,5.0],[202.9,17.0],[202.91,72.0],[202.92,76.0],[202.93,26.0]]]
["binance-futures","SOLUSDT",1738540832488,[[202.88,147.0],[202.87,16.0],[202.86,49.0],[202.85,149.0],[202.84,269.0]],[[202.89,5.0],[202.9,17.0],[202.91,72.0],[202.92,76.0],[202.93,26.0]]]
["binance-futures","SOLUSDT",1738540832591,[[202.87,9.0],[202.86,23.0],[202.85,153.0],[202.84,34.0]],[[202.88,170.0],[202.89,53.0],[202.9,56.0],[202.91,94.0],[202.92,83.0]]]
["binance-futures","SOLUSDT",1738540832642,[[202.87,4.0],[202.86,23.0],[202.85,25.0],[202.84,39.0],[202.83,248.0]],[[202.88,116.0],[202.89,60.0],[202.9,56.0],[202.91,96.0],[202.92,97.0]]]
["binance-futures","SOLUSDT",1738540832690,[[202.86,107.0],[202.85,17.0],[202.84,41.0],[202.83,114.0]],[[202.87,55.0],[202.88,10.0],[202.89,44.0],[202.9,49.0],[202.91,150.0]]]
["binance-futures","SOLUSDT",1738540832745,[[202.87,2.0],[202.86,2.0],[202.85,23.0],[202.84,17.0],[202.83,133.0]],[[202.88,16.0],[202.89,82.0],[202.9,53.0],[202.91,116.0],[202.92,129.0]]]
["binance-futures","SOLUSDT",1738540832796,[[202.86,58.0],[202.85,23.0],[202.84,228.0],[202.83,112.0]],[[202.87,56.0],[202.88,19.0],[202.89,32.0],[202.9,29.0],[202.91,99.0]]]
["binance-futures","SOLUSDT",1738540832846,[[202.86,75.0],[202.85,57.0],[202.84,224.0],[202.83,179.0],[202.82,221.0]],[[202.87,14.0],[202.88,10.0],[202.89,5.0],[202.9,20.0],[202.91,67.0]]]
["binance-futures","SOLUSDT",1738540832896,[[202.86,75.0],[202.85,45.0],[202.84,231.0],[202.83,175.0],[202.82,221.0]],[[202.87,4.0],[202.88,10.0],[202.89,5.0],[202.9,30.0],[202.91,67.0]]]
["binance-futures","SOLUSDT",1738540832948,[[202.88,165.0],[202.87,167.0],[202.86,59.0],[202.85,52.0],[202.84,385.0]],[[202.89,31.0],[202.9,23.0],[202.91,23.0],[202.92,88.0],[202.93,49.0]]]
["binance-futures","SOLUSDT",1738540833001,[[202.9,360.0],[202.89,204.0],[202.88,131.0],[202.87,258.0],[202.86,62.0]],[[202.91,38.0],[202.92,45.0],[202.93,38.0],[202.94,54.0],[202.95,113.0]]]
["binance-futures","SOLUSDT",1738540833049,[[202.9,77.0],[202.89,261.0],[202.88,132.0],[202.87,237.0],[202.86,67.0]],[[202.91,25.0],[202.92,31.0],[202.93,19.0],[202.94,31.0],[202.95,118.0]]]
["binance-futures","SOLUSDT",1738540833103,[[202.9,30.0],[202.89,92.0],[202.88,312.0],[202.87,147.0],[202.86,62.0]],[[202.91,4.0],[202.92,26.0],[202.93,6.0],[202.94,61.0],[202.95,106.0]]]
["binance-futures","SOLUSDT",1738540833155,[[202.91,22.0],[202.9,326.0],[202.89,209.0],[202.88,132.0],[202.87,147.0]],[[202.92,25.0],[202.93,6.0],[202.94,22.0],[202.95,103.0],[202.97,488.0]]]
["binance-futures","SOLUSDT",1738540833204,[[202.91,364.0],[202.9,81.0],[202.89,92.0],[202.88,122.0],[202.87,148.0]],[[202.92,22.0],[202.93,8.0],[202.94,23.0],[202.95,101.0],[202.96,316.0]]]
["binance-futures","SOLUSDT",1738540833255,[[202.91,180.0],[202.9,257.0],[202.89,81.0],[202.88,122.0],[202.87,148.0]],[[202.92,40.0],[202.93,8.0],[202.94,23.0],[202.95,101.0],[202.96,304.0]]]
["binance-futures","SOLUSDT",1738540833300,[[202.91,358.0],[202.9,65.0],[202.89,81.0],[202.88,122.0],[202.87,148.0]],[[202.92,41.0],[202.93,8.0],[202.94,47.0],[202.95,116.0],[202.96,316.0]]]
["binance-futures","SOLUSDT",1738540833356,[[202.91,358.0],[202.9,65.0],[202.89,75.0],[202.88,122.0],[202.87,148.0]],[[202.92,43.0],[202.93,8.0],[202.94,16.0],[202.95,116.0],[202.96,316.0]]]
["binance-futures","SOLUSDT",1738540833412,[[202.91,361.0],[202.9,59.0],[202.89,75.0],[202.88,122.0],[202.87,148.0]],[[202.92,44.0],[202.93,8.0],[202.94,16.0],[202.95,116.0],[202.96,316.0]]]
["binance-futures","SOLUSDT",1738540833467,[[202.91,119.0],[202.9,239.0],[202.89,75.0],[202.88,122.0],[202.87,148.0]],[[202.92,54.0],[202.93,8.0],[202.94,47.0],[202.95,106.0],[202.96,304.0]]]
["binance-futures","SOLUSDT",1738540833519,[[202.91,77.0],[202.9,237.0],[202.89,75.0],[202.88,122.0],[202.87,148.0]],[[202.92,59.0],[202.93,14.0],[202.94,43.0],[202.95,106.0],[202.96,306.0]]]
["binance-futures","SOLUSDT",1738540833553,[[202.91,75.0],[202.9,199.0],[202.89,259.0],[202.88,122.0],[202.87,147.0]],[[202.92,43.0],[202.93,14.0],[202.94,16.0],[202.95,106.0],[202.96,161.0]]]
["binance-futures","SOLUSDT",1738540833620,[[202.91,74.0],[202.9,180.0],[202.89,271.0],[202.88,127.0],[202.87,147.0]],[[202.92,44.0],[202.93,8.0],[202.94,16.0],[202.95,57.0],[202.96,149.0]]]
["binance-futures","SOLUSDT",1738540833676,[[202.95,323.0],[202.94,194.0],[202.93,179.0],[202.92,204.0],[202.91,88.0]],[[202.96,9.0],[202.97,45.0],[202.98,47.0],[202.99,74.0],[203.0,148.0]]]
["binance-futures","SOLUSDT",1738540833727,[[202.97,273.0],[202.96,211.0],[202.95,315.0],[202.94,188.0],[202.93,181.0]],[[202.98,27.0],[202.99,40.0],[203.0,141.0],[203.01,187.0],[203.02,123.0]]]
["binance-futures","SOLUSDT",1738540833778,[[203.01,91.0],[203.0,372.0],[202.99,220.0],[202.98,524.0],[202.97,131.0]],[[203.02,50.0],[203.03,65.0],[203.04,116.0],[203.05,311.0],[203.06,341.0]]]
["binance-futures","SOLUSDT",1738540833829,[[203.01,298.0],[203.0,183.0],[202.99,164.0],[202.98,430.0],[202.97,147.0]],[[203.02,2.0],[203.03,25.0],[203.04,55.0],[203.05,89.0],[203.06,34.0]]]
["binance-futures","SOLUSDT",1738540833880,[[203.02,98.0],[203.01,436.0],[203.0,194.0],[202.99,232.0],[202.98,270.0]],[[203.03,8.0],[203.04,14.0],[203.05,8.0],[203.06,34.0],[203.07,101.0]]]
["binance-futures","SOLUSDT",1738540833930,[[203.02,23.0],[203.01,66.0],[203.0,168.0],[202.99,424.0],[202.98,197.0]],[[203.03,11.0],[203.04,11.0],[203.05,55.0],[203.06,58.0],[203.07,116.0]]]
["binance-futures","SOLUSDT",1738540833981,[[203.02,50.0],[203.01,219.0],[203.0,139.0],[202.99,244.0],[202.98,260.0]],[[203.03,6.0],[203.04,11.0],[203.05,13.0],[203.06,32.0],[203.07,44.0]]]
["binance-futures","SOLUSDT",1738540834033,[[203.02,59.0],[203.01,220.0],[203.0,113.0],[202.99,256.0],[202.98,249.0]],[[203.03,7.0],[203.04,11.0],[203.05,8.0],[203.06,53.0],[203.07,80.0]]]
["binance-futures","SOLUSDT",1738540834087,[[203.01,35.0],[203.0,36.0],[202.99,47.0],[202.98,194.0]],[[203.02,314.0],[203.03,28.0],[203.04,11.0],[203.05,8.0],[203.06,58.0]]]
["binance-futures","SOLUSDT",1738540834139,[[203.0,10.0],[202.99,115.0],[202.98,99.0],[202.97,370.0],[202.96,328.0]],[[203.02,308.0],[203.03,28.0],[203.04,15.0],[203.05,10.0],[203.06,76.0]]]
["binance-futures","SOLUSDT",1738540834190,[[202.99,124.0],[202.98,46.0],[202.97,314.0],[202.96,280.0]],[[203.0,28.0],[203.01,52.0],[203.02,288.0],[203.03,29.0],[203.04,12.0]]]
["binance-futures","SOLUSDT",1738540834241,[[202.99,1.0],[202.98,44.0],[202.97,228.0],[202.96,292.0],[202.95,371.0]],[[203.0,80.0],[203.01,80.0],[203.02,284.0],[203.03,29.0],[203.04,21.0]]]
["binance-futures","SOLUSDT",1738540834293,[[202.99,1.0],[202.98,42.0],[202.97,180.0],[202.96,184.0],[202.95,343.0]],[[203.0,105.0],[203.01,82.0],[203.02,298.0],[203.03,29.0],[203.04,12.0]]]
["binance-futures","SOLUSDT",1738540834344,[[202.97,5.0],[202.96,143.0],[202.95,166.0]],[[202.98,169.0],[202.99,156.0],[203.0,53.0],[203.01,85.0],[203.02,296.0]]]
["binance-futures","SOLUSDT",1738540834395,[[202.94,119.0],[202.93,79.0],[202.92,347.0],[202.91,42.0],[202.9,230.0]],[[202.95,95.0],[202.96,234.0],[202.97,205.0],[202.98,112.0],[202.99,142.0]]]
["binance-futures","SOLUSDT",1738540834445,[[202.94,40.0],[202.93,42.0],[202.92,160.0],[202.91,223.0],[202.9,226.0]],[[202.95,38.0],[202.96,8.0],[202.97,78.0],[202.98,105.0],[202.99,159.0]]]
["binance-futures","SOLUSDT",1738540834497,[[202.94,43.0],[202.93,32.0],[202.92,177.0],[202.91,223.0],[202.9,234.0]],[[202.95,36.0],[202.96,18.0],[202.97,24.0],[202.98,105.0],[202.99,159.0]]]
["binance-futures","SOLUSDT",1738540834548,[[202.96,55.0],[202.95,158.0],[202.94,54.0],[202.93,18.0],[202.92,152.0]],[[202.98,33.0],[202.99,48.0],[203.0,101.0],[203.01,183.0],[203.02,363.0]]]
["binance-futures","SOLUSDT",1738540834599,[[202.93,22.0],[202.92,22.0]],[[202.94,51.0],[202.95,13.0],[202.96,73.0],[202.97,86.0],[202.98,121.0]]]
["binance-futures","SOLUSDT",1738540834650,[[202.91,39.0],[202.9,35.0],[202.89,79.0],[202.88,167.0],[202.87,457.0]],[[202.92,53.0],[202.93,32.0],[202.94,8.0],[202.95,44.0],[202.96,104.0]]]
["binance-futures","SOLUSDT",1738540834701,[[202.91,55.0],[202.9,13.0],[202.89,62.0],[202.88,233.0],[202.87,457.0]],[[202.92,37.0],[202.93,6.0],[202.94,4.0],[202.95,23.0],[202.96,86.0]]]
["binance-futures","SOLUSDT",1738540834754,[[202.93,205.0],[202.92,193.0],[202.91,47.0],[202.9,33.0],[202.89,122.0]],[[202.94,2.0],[202.95,19.0],[202.96,25.0],[202.97,100.0],[202.98,121.0]]]
["binance-futures","SOLUSDT",1738540834800,[[202.93,116.0],[202.92,140.0],[202.91,48.0],[202.9,41.0],[202.89,129.0]],[[202.94,2.0],[202.95,7.0],[202.96,36.0],[202.97,102.0],[202.98,120.0]]]
["binance-futures","SOLUSDT",1738540834844,[[202.93,116.0],[202.92,140.0],[202.91,49.0],[202.9,42.0],[202.89,119.0]],[[202.94,2.0],[202.95,3.0],[202.96,32.0],[202.97,75.0],[202.98,120.0]]]
["binance-futures","SOLUSDT",1738540834907,[[202.93,76.0],[202.92,91.0],[202.91,147.0],[202.9,42.0],[202.89,119.0]],[[202.94,2.0],[202.95,7.0],[202.96,32.0],[202.97,75.0],[202.98,105.0]]]
["binance-futures","SOLUSDT",1738540834957,[[202.93,77.0],[202.92,111.0],[202.91,142.0],[202.9,66.0],[202.89,119.0]],[[202.94,4.0],[202.95,7.0],[202.96,32.0],[202.97,67.0],[202.98,105.0]]]
["binance-futures","SOLUSDT",1738540835013,[[202.93,77.0],[202.92,111.0],[202.91,150.0],[202.9,66.0],[202.89,126.0]],[[202.94,14.0],[202.95,7.0],[202.96,28.0],[202.97,55.0],[202.98,96.0]]]
["binance-futures","SOLUSDT",1738540835065,[[202.93,237.0],[202.92,111.0],[202.91,150.0],[202.9,66.0],[202.89,126.0]],[[202.94,5.0],[202.95,7.0],[202.96,40.0],[202.97,55.0],[202.98,96.0]]]
["binance-futures","SOLUSDT",1738540835107,[[202.93,236.0],[202.92,111.0],[202.91,150.0],[202.9,78.0],[202.89,126.0]],[[202.94,24.0],[202.95,7.0],[202.96,30.0],[202.97,55.0],[202.98,102.0]]]
["binance-futures","SOLUSDT",1738540835168,[[202.93,246.0],[202.92,110.0],[202.91,150.0],[202.9,77.0],[202.89,126.0]],[[202.94,8.0],[202.95,5.0],[202.96,30.0],[202.97,28.0],[202.98,74.0]]]
["binance-futures","SOLUSDT",1738540835220,[[202.95,388.0],[202.94,163.0],[202.93,55.0],[202.92,111.0],[202.91,163.0]],[[202.96,3.0],[202.97,4.0],[202.98,23.0],[202.99,27.0],[203.0,117.0]]]
["binance-futures","SOLUSDT",1738540835272,[[202.98,162.0],[202.97,182.0],[202.96,363.0],[202.95,125.0],[202.94,238.0]],[[202.99,14.0],[203.0,47.0],[203.01,87.0],[203.02,373.0],[203.03,144.0]]]
["binance-futures","SOLUSDT",1738540835323,[[202.98,345.0],[202.97,260.0],[202.96,151.0],[202.95,129.0],[202.94,209.0]],[[202.99,6.0],[203.0,7.0],[203.01,55.0],[203.02,314.0],[203.03,146.0]]]
["binance-futures","SOLUSDT",1738540835351,[[202.98,346.0],[202.97,226.0],[202.96,151.0],[202.95,129.0],[202.94,209.0]],[[202.99,7.0],[203.0,7.0],[203.01,55.0],[203.02,305.0],[203.03,133.0]]]
["binance-futures","SOLUSDT",1738540835427,[[203.0,421.0],[202.99,209.0],[202.98,131.0],[202.97,227.0],[202.96,157.0]],[[203.01,2.0],[203.02,290.0],[203.03,56.0],[203.04,81.0],[203.05,103.0]]]
["binance-futures","SOLUSDT",1738540835476,[[203.0,10.0],[202.99,235.0],[202.98,79.0],[202.97,201.0],[202.96,125.0]],[[203.01,67.0],[203.02,292.0],[203.03,12.0],[203.04,25.0],[203.05,71.0]]]
["binance-futures","SOLUSDT",1738540835528,[[203.0,43.0],[202.99,43.0],[202.98,80.0],[202.97,189.0],[202.96,305.0]],[[203.01,51.0],[203.02,292.0],[203.03,12.0],[203.04,25.0],[203.05,71.0]]]
["binance-futures","SOLUSDT",1738540835580,[[203.0,32.0],[202.99,40.0],[202.98,80.0],[202.97,216.0],[202.96,317.0]],[[203.01,38.0],[203.02,292.0],[203.03,14.0],[203.04,25.0],[203.05,93.0]]]
["binance-futures","SOLUSDT",1738540835627,[[203.0,11.0],[202.99,44.0],[202.98,82.0],[202.97,216.0],[202.96,317.0]],[[203.01,45.0],[203.02,292.0],[203.03,14.0],[203.04,25.0],[203.05,93.0]]]
["binance-futures","SOLUSDT",1738540835683,[[203.0,48.0],[202.99,43.0],[202.98,83.0],[202.97,216.0],[202.96,317.0]],[[203.01,45.0],[203.02,292.0],[203.03,14.0],[203.04,25.0],[203.05,91.0]]]
["binance-futures","SOLUSDT",1738540835733,[[203.0,34.0],[202.99,43.0],[202.98,83.0],[202.97,216.0],[202.96,317.0]],[[203.01,33.0],[203.02,292.0],[203.03,14.0],[203.04,25.0],[203.05,91.0]]]
["binance-futures","SOLUSDT",1738540835787,[[203.0,38.0],[202.99,43.0],[202.98,83.0],[202.97,216.0],[202.96,318.0]],[[203.01,52.0],[203.02,292.0],[203.03,14.0],[203.04,33.0],[203.05,93.0]]]
["binance-futures","SOLUSDT",1738540835842,[[203.0,37.0],[202.99,30.0],[202.98,83.0],[202.97,216.0],[202.96,318.0]],[[203.01,53.0],[203.02,292.0],[203.03,14.0],[203.04,33.0],[203.05,93.0]]]
["binance-futures","SOLUSDT",1738540835895,[[203.0,141.0],[202.99,41.0],[202.98,83.0],[202.97,216.0],[202.96,318.0]],[[203.01,38.0],[203.02,292.0],[203.03,14.0],[203.04,33.0],[203.05,91.0]]]
["binance-futures","SOLUSDT",1738540835943,[[203.0,143.0],[202.99,43.0],[202.98,83.0],[202.97,216.0],[202.96,318.0]],[[203.01,12.0],[203.02,287.0],[203.03,14.0],[203.04,33.0],[203.05,71.0]]]
["binance-futures","SOLUSDT",1738540835998,[[203.0,324.0],[202.99,43.0],[202.98,83.0],[202.97,230.0],[202.96,140.0]],[[203.01,8.0],[203.02,285.0],[203.03,6.0],[203.04,28.0],[203.05,81.0]]]
["binance-futures","SOLUSDT",1738540836044,[[203.0,324.0],[202.99,43.0],[202.98,83.0],[202.97,203.0],[202.96,140.0]],[[203.01,8.0],[203.02,285.0],[203.03,6.0],[203.04,28.0],[203.05,66.0]]]
["binance-futures","SOLUSDT",1738540836102,[[203.0,324.0],[202.99,45.0],[202.98,83.0],[202.97,110.0],[202.96,152.0]],[[203.01,8.0],[203.02,287.0],[203.03,5.0],[203.04,28.0],[203.05,66.0]]]
["binance-futures","SOLUSDT",1738540836155,[[203.0,195.0],[202.99,6.0],[202.98,35.0],[202.97,95.0],[202.96,109.0]],[[203.01,75.0],[203.02,287.0],[203.03,5.0],[203.04,17.0],[203.05,88.0]]]
["binance-futures","SOLUSDT",1738540836206,[[203.0,11.0],[202.99,97.0],[202.98,14.0],[202.97,8.0],[202.96,290.0]],[[203.01,68.0],[203.02,291.0],[203.03,8.0],[203.04,15.0],[203.05,86.0]]]
["binance-futures","SOLUSDT",1738540836257,[[202.99,2.0],[202.98,33.0],[202.97,35.0],[202.96,154.0]],[[203.0,161.0],[203.01,64.0],[203.02,301.0],[203.03,10.0],[203.04,20.0]]]
["binance-futures","SOLUSDT",1738540836309,[[202.99,132.0],[202.98,33.0],[202.97,43.0],[202.96,154.0],[202.95,228.0]],[[203.0,9.0],[203.01,64.0],[203.02,296.0],[203.03,12.0],[203.04,32.0]]]
["binance-futures","SOLUSDT",1738540836361,[[202.99,307.0],[202.98,40.0],[202.97,45.0],[202.96,166.0],[202.95,198.0]],[[203.0,47.0],[203.01,53.0],[203.02,291.0],[203.03,8.0],[203.04,21.0]]]
["binance-futures","SOLUSDT",1738540836412,[[202.99,128.0],[202.98,47.0],[202.97,225.0],[202.96,154.0],[202.95,198.0]],[[203.0,23.0],[203.01,53.0],[203.02,293.0],[203.03,8.0],[203.04,41.0]]]
["binance-futures","SOLUSDT",1738540836459,[[202.99,29.0],[202.98,43.0],[202.97,45.0],[202.96,334.0],[202.95,198.0]],[[203.0,73.0],[203.01,53.0],[203.02,294.0],[203.03,15.0],[203.04,50.0]]]
["binance-futures","SOLUSDT",1738540836515,[[202.99,30.0],[202.98,18.0],[202.97,79.0],[202.96,334.0],[202.95,210.0]],[[203.0,74.0],[203.01,53.0],[203.02,294.0],[203.03,15.0],[203.04,50.0]]]
["binance-futures","SOLUSDT",1738540836567,[[202.99,31.0],[202.98,13.0],[202.97,79.0],[202.96,334.0],[202.95,198.0]],[[203.0,70.0],[203.01,53.0],[203.02,294.0],[203.03,15.0],[203.04,50.0]]]
["binance-futures","SOLUSDT",1738540836619,[[202.99,49.0],[202.98,18.0],[202.97,58.0],[202.96,334.0],[202.95,198.0]],[[203.0,28.0],[203.01,53.0],[203.02,289.0],[203.03,15.0],[203.04,50.0]]]
["binance-futures","SOLUSDT",1738540836659,[[202.99,54.0],[202.98,15.0],[202.97,58.0],[202.96,334.0],[202.95,198.0]],[[203.0,21.0],[203.01,9.0],[203.02,289.0],[203.03,19.0],[203.04,26.0]]]
["binance-futures","SOLUSDT",1738540836724,[[203.03,21.0],[203.02,372.0],[203.01,331.0],[203.0,303.0],[202.99,64.0]],[[203.04,5.0],[203.05,45.0],[203.06,49.0],[203.07,142.0],[203.08,400.0]]]
["binance-futures","SOLUSDT",1738540836775,[[203.06,214.0],[203.05,173.0],[203.04,355.0],[203.03,123.0],[203.02,202.0]],[[203.07,72.0],[203.08,132.0],[203.09,54.0],[203.1,77.0],[203.11,314.0]]]
["binance-futures","SOLUSDT",1738540836826,[[203.07,277.0],[203.06,104.0],[203.05,129.0],[203.04,392.0],[203.03,97.0]],[[203.08,43.0],[203.09,18.0],[203.1,72.0],[203.11,105.0],[203.12,129.0]]]
["binance-futures","SOLUSDT",1738540836877,[[203.07,348.0],[203.06,87.0],[203.05,128.0],[203.04,210.0],[203.03,128.0]],[[203.08,52.0],[203.09,27.0],[203.1,37.0],[203.11,110.0],[203.12,133.0]]]
["binance-futures","SOLUSDT",1738540836926,[[203.07,342.0],[203.06,89.0],[203.05,108.0],[203.04,117.0],[203.03,128.0]],[[203.08,50.0],[203.09,8.0],[203.1,20.0],[203.11,24.0],[203.12,78.0]]]
["binance-futures","SOLUSDT",1738540836977,[[203.08,173.0],[203.07,343.0],[203.06,182.0],[203.05,95.0],[203.04,118.0]],[[203.09,3.0],[203.1,4.0],[203.11,13.0],[203.12,78.0],[203.13,312.0]]]
["binance-futures","SOLUSDT",1738540837030,[[203.09,449.0],[203.08,195.0],[203.07,81.0],[203.06,203.0],[203.05,96.0]],[[203.1,1.0],[203.11,5.0],[203.12,65.0],[203.13,69.0],[203.14,121.0]]]
["binance-futures","SOLUSDT",1738540837080,[[203.1,316.0],[203.09,76.0],[203.08,154.0],[203.07,60.0],[203.06,160.0]],[[203.11,2.0],[203.12,8.0],[203.13,34.0],[203.14,31.0],[203.15,29.0]]]
["binance-futures","SOLUSDT",1738540837132,[[203.1,408.0],[203.09,76.0],[203.08,153.0],[203.07,60.0],[203.06,110.0]],[[203.11,2.0],[203.12,8.0],[203.13,28.0],[203.14,14.0],[203.15,18.0]]]
["binance-futures","SOLUSDT",1738540837176,[[203.1,316.0],[203.09,76.0],[203.08,152.0],[203.07,47.0],[203.06,111.0]],[[203.11,2.0],[203.12,10.0],[203.13,28.0],[203.14,16.0],[203.15,19.0]]]
["binance-futures","SOLUSDT",1738540837231,[[203.1,322.0],[203.09,171.0],[203.08,152.0],[203.07,47.0],[203.06,111.0]],[[203.11,2.0],[203.12,10.0],[203.13,28.0],[203.14,16.0],[203.15,19.0]]]
["binance-futures","SOLUSDT",1738540837286,[[203.1,322.0],[203.09,171.0],[203.08,152.0],[203.07,47.0],[203.06,111.0]],[[203.11,8.0],[203.12,10.0],[203.13,28.0],[203.14,16.0],[203.15,19.0]]]
["binance-futures","SOLUSDT",1738540837334,[[203.1,322.0],[203.09,163.0],[203.08,149.0],[203.07,47.0],[203.06,132.0]],[[203.11,18.0],[203.12,10.0],[203.13,28.0],[203.14,16.0],[203.15,41.0]]]
["binance-futures","SOLUSDT",1738540837391,[[203.13,47.0],[203.12,361.0],[203.11,491.0],[203.1,122.0],[203.09,174.0]],[[203.14,4.0],[203.15,9.0],[203.16,52.0],[203.17,179.0],[203.18,305.0]]]
["binance-futures","SOLUSDT",1738540837442,[[203.14,60.0],[203.13,471.0],[203.12,344.0],[203.11,128.0],[203.1,93.0]],[[203.15,8.0],[203.16,44.0],[203.17,70.0],[203.18,81.0],[203.19,295.0]]]
["binance-futures","SOLUSDT",1738540837493,[[203.14,354.0],[203.13,313.0],[203.12,192.0],[203.11,130.0],[203.1,160.0]],[[203.15,2.0],[203.16,28.0],[203.17,75.0],[203.18,75.0],[203.19,149.0]]]
["binance-futures","SOLUSDT",1738540837544,[[203.14,407.0],[203.13,75.0],[203.12,236.0],[203.11,131.0],[203.1,146.0]],[[203.15,6.0],[203.16,10.0],[203.17,9.0],[203.18,34.0],[203.19,132.0]]]
["binance-futures","SOLUSDT",1738540837595,[[203.14,371.0],[203.13,88.0],[203.12,236.0],[203.11,276.0],[203.1,172.0]],[[203.15,1.0],[203.16,8.0],[203.17,10.0],[203.18,37.0],[203.19,63.0]]]
["binance-futures","SOLUSDT",1738540837645,[[203.15,33.0],[203.14,374.0],[203.13,138.0],[203.12,251.0],[203.11,308.0]],[[203.16,8.0],[203.17,4.0],[203.18,5.0],[203.19,47.0],[203.2,273.0]]]
["binance-futures","SOLUSDT",1738540837697,[[203.18,61.0],[203.17,248.0],[203.16,137.0],[203.15,629.0],[203.14,238.0]],[[203.19,8.0],[203.2,25.0],[203.21,59.0],[203.22,81.0],[203.23,185.0]]]
["binance-futures","SOLUSDT",1738540837746,[[203.19,4.0],[203.18,315.0],[203.17,340.0],[203.16,448.0],[203.15,537.0]],[[203.2,5.0],[203.21,41.0],[203.22,65.0],[203.23,129.0],[203.24,195.0]]]
["binance-futures","SOLUSDT",1738540837799,[[203.21,9.0],[203.2,55.0],[203.19,281.0],[203.18,367.0],[203.17,342.0]],[[203.22,32.0],[203.23,86.0],[203.24,83.0],[203.25,98.0],[203.26,327.0]]]
["binance-futures","SOLUSDT",1738540837849,[[203.21,158.0],[203.2,563.0],[203.19,398.0],[203.18,401.0],[203.17,366.0]],[[203.22,13.0],[203.23,29.0],[203.24,65.0],[203.25,97.0],[203.26,37.0]]]
["binance-futures","SOLUSDT",1738540837901,[[203.22,37.0],[203.21,482.0],[203.2,364.0],[203.19,343.0],[203.18,299.0]],[[203.23,6.0],[203.24,5.0],[203.25,56.0],[203.26,29.0],[203.27,111.0]]]
["binance-futures","SOLUSDT",1738540837953,[[203.26,28.0],[203.25,26.0],[203.23,70.0],[203.22,369.0],[203.21,655.0]],[[203.27,97.0],[203.28,196.0],[203.29,88.0],[203.3,269.0],[203.31,195.0]]]
["binance-futures","SOLUSDT",1738540838004,[[203.27,85.0],[203.26,54.0],[203.25,158.0],[203.24,72.0],[203.23,171.0]],[[203.28,172.0],[203.29,87.0],[203.3,143.0],[203.31,145.0],[203.32,502.0]]]
["binance-futures","SOLUSDT",1738540838055,[[203.27,217.0],[203.26,302.0],[203.25,287.0],[203.24,138.0],[203.23,415.0]],[[203.29,7.0],[203.3,89.0],[203.31,99.0],[203.32,172.0],[203.33,59.0]]]
["binance-futures","SOLUSDT",1738540838106,[[203.28,145.0],[203.27,203.0],[203.26,175.0],[203.25,156.0],[203.24,118.0]],[[203.29,3.0],[203.3,7.0],[203.31,99.0],[203.32,94.0],[203.33,65.0]]]
["binance-futures","SOLUSDT",1738540838157,[[203.28,146.0],[203.27,203.0],[203.26,149.0],[203.25,110.0],[203.24,69.0]],[[203.29,3.0],[203.3,11.0],[203.31,73.0],[203.32,64.0],[203.33,63.0]]]
["binance-futures","SOLUSDT",1738540838206,[[203.28,342.0],[203.27,382.0],[203.26,100.0],[203.25,105.0],[203.24,88.0]],[[203.29,2.0],[203.3,7.0],[203.31,34.0],[203.32,37.0],[203.33,61.0]]]
["binance-futures","SOLUSDT",1738540838259,[[203.29,24.0],[203.28,499.0],[203.27,99.0],[203.26,123.0],[203.25,107.0]],[[203.3,5.0],[203.31,19.0],[203.32,37.0],[203.33,61.0],[203.34,53.0]]]
["binance-futures","SOLUSDT",1738540838308,[[203.31,8.0],[203.3,50.0],[203.29,285.0],[203.28,510.0],[203.27,101.0]],[[203.32,1.0],[203.33,31.0],[203.34,38.0],[203.35,17.0],[203.36,43.0]]]
["binance-futures","SOLUSDT",1738540838360,[[203.32,13.0],[203.31,39.0],[203.3,72.0],[203.29,507.0],[203.28,504.0]],[[203.35,7.0],[203.36,43.0],[203.37,259.0],[203.38,60.0],[203.39,259.0]]]
["binance-futures","SOLUSDT",1738540838412,[[203.32,17.0],[203.31,134.0],[203.3,139.0],[203.29,614.0],[203.28,490.0]],[[203.36,43.0],[203.37,258.0],[203.38,60.0],[203.39,186.0],[203.4,217.0]]]
["binance-futures","SOLUSDT",1738540838464,[[203.35,69.0],[203.34,50.0],[203.33,51.0],[203.32,63.0],[203.31,211.0]],[[203.37,120.0],[203.38,60.0],[203.39,170.0],[203.4,207.0],[203.41,63.0]]]
["binance-futures","SOLUSDT",1738540838515,[[203.35,69.0],[203.34,50.0],[203.33,152.0],[203.32,97.0],[203.31,494.0]],[[203.37,3.0],[203.38,10.0],[203.39,170.0],[203.4,62.0],[203.41,65.0]]]
["binance-futures","SOLUSDT",1738540838566,[[203.35,67.0],[203.34,143.0],[203.33,283.0],[203.32,248.0],[203.31,521.0]],[[203.38,9.0],[203.39,27.0],[203.4,64.0],[203.41,67.0],[203.42,306.0]]]
["binance-futures","SOLUSDT",1738540838617,[[203.36,2.0],[203.35,163.0],[203.34,259.0],[203.33,347.0],[203.32,290.0]],[[203.4,47.0],[203.41,67.0],[203.42,301.0],[203.43,26.0],[203.45,30.0]]]
["binance-futures","SOLUSDT",1738540838669,[[203.36,104.0],[203.35,314.0],[203.34,238.0],[203.33,348.0],[203.32,344.0]],[[203.41,63.0],[203.42,153.0],[203.43,26.0],[203.44,35.0],[203.45,32.0]]]
["binance-futures","SOLUSDT",1738540838723,[[203.39,48.0],[203.38,24.0],[203.37,114.0],[203.36,355.0],[203.35,389.0]],[[203.4,1.0],[203.41,47.0],[203.42,153.0],[203.43,27.0],[203.44,35.0]]]
["binance-futures","SOLUSDT",1738540838774,[[203.39,48.0],[203.38,44.0],[203.37,48.0],[203.36,309.0],[203.35,340.0]],[[203.4,2.0],[203.41,11.0],[203.42,150.0],[203.43,29.0],[203.44,35.0]]]
["binance-futures","SOLUSDT",1738540838825,[[203.4,2.0],[203.39,52.0],[203.38,26.0],[203.37,30.0],[203.36,184.0]],[[203.41,14.0],[203.42,275.0],[203.43,38.0],[203.44,55.0],[203.45,80.0]]]
["binance-futures","SOLUSDT",1738540838875,[],[[203.35,58.0],[203.36,43.0],[203.37,3.0],[203.38,4.0],[203.39,31.0]]]
["binance-futures","SOLUSDT",1738540838928,[[203.34,1.0],[203.33,142.0],[203.32,427.0],[203.3,79.0],[203.29,113.0]],[[203.35,72.0],[203.36,54.0],[203.37,59.0],[203.39,65.0],[203.4,258.0]]]
["binance-futures","SOLUSDT",1738540838979,[[203.33,139.0],[203.32,413.0],[203.31,239.0],[203.3,79.0],[203.29,116.0]],[[203.35,98.0],[203.36,56.0],[203.37,63.0],[203.39,81.0],[203.4,304.0]]]
["binance-futures","SOLUSDT",1738540839030,[[203.32,1.0],[203.31,181.0],[203.3,4.0],[203.29,4.0]],[[203.33,175.0],[203.34,192.0],[203.35,380.0],[203.36,300.0],[203.37,42.0]]]
["binance-futures","SOLUSDT",1738540839081,[[203.3,41.0],[203.28,244.0],[203.27,12.0],[203.26,126.0],[203.25,20.0]],[[203.33,265.0],[203.34,300.0],[203.35,339.0],[203.36,297.0],[203.37,22.0]]]
["binance-futures","SOLUSDT",1738540839132,[[203.3,29.0],[203.28,239.0],[203.27,157.0],[203.26,70.0],[203.25,13.0]],[[203.32,25.0],[203.33,322.0],[203.34,416.0],[203.35,241.0],[203.36,292.0]]]
["binance-futures","SOLUSDT",1738540839183,[[203.28,148.0],[203.27,9.0],[203.26,5.0],[203.25,9.0]],[[203.29,34.0],[203.3,31.0],[203.31,95.0],[203.32,187.0],[203.33,233.0]]]
["binance-futures","SOLUSDT",1738540839233,[[203.28,149.0],[203.27,9.0],[203.26,149.0],[203.25,9.0],[203.24,296.0]],[[203.29,93.0],[203.3,31.0],[203.31,98.0],[203.32,190.0],[203.33,132.0]]]
["binance-futures","SOLUSDT",1738540839287,[[203.28,2.0],[203.27,9.0],[203.26,287.0],[203.25,23.0],[203.24,327.0]],[[203.29,97.0],[203.3,32.0],[203.31,83.0],[203.32,136.0],[203.33,108.0]]]
["binance-futures","SOLUSDT",1738540839338,[[203.27,29.0],[203.26,287.0],[203.25,60.0],[203.24,342.0]],[[203.29,88.0],[203.3,35.0],[203.31,83.0],[203.32,187.0],[203.33,150.0]]]
["binance-futures","SOLUSDT",1738540839390,[[203.27,24.0],[203.26,195.0],[203.25,61.0],[203.24,336.0],[203.23,345.0]],[[203.28,123.0],[203.29,84.0],[203.3,49.0],[203.31,66.0],[203.32,145.0]]]
["binance-futures","SOLUSDT",1738540839441,[[203.24,186.0],[203.23,70.0]],[[203.25,5.0],[203.26,51.0],[203.27,253.0],[203.28,429.0],[203.29,87.0]]]
["binance-futures","SOLUSDT",1738540839492,[[203.24,193.0],[203.23,70.0],[203.22,241.0],[203.21,50.0],[203.2,344.0]],[[203.25,11.0],[203.26,146.0],[203.27,295.0],[203.28,375.0],[203.29,84.0]]]
["binance-futures","SOLUSDT",1738540839543,[[203.23,2.0],[203.22,2.0],[203.21,44.0],[203.2,169.0]],[[203.24,161.0],[203.25,270.0],[203.26,382.0],[203.27,304.0],[203.28,360.0]]]
["binance-futures","SOLUSDT",1738540839594,[[203.21,18.0],[203.2,29.0],[203.19,36.0],[203.18,219.0],[203.17,352.0]],[[203.22,16.0],[203.23,114.0],[203.24,529.0],[203.25,330.0],[203.26,313.0]]]
["binance-futures","SOLUSDT",1738540839645,[[203.21,41.0],[203.2,15.0],[203.19,35.0],[203.18,147.0],[203.17,170.0]],[[203.22,97.0],[203.23,224.0],[203.24,473.0],[203.25,226.0],[203.26,282.0]]]
["binance-futures","SOLUSDT",1738540839696,[[203.21,24.0],[203.2,5.0],[203.19,15.0],[203.18,219.0],[203.17,172.0]],[[203.22,199.0],[203.23,232.0],[203.24,284.0],[203.25,221.0],[203.26,262.0]]]
["binance-futures","SOLUSDT",1738540839747,[[203.2,28.0],[203.19,14.0],[203.18,194.0],[203.17,20.0]],[[203.21,231.0],[203.22,130.0],[203.23,166.0],[203.24,257.0],[203.25,205.0]]]
["binance-futures","SOLUSDT",1738540839797,[[203.19,32.0],[203.18,28.0],[203.17,29.0],[203.16,66.0],[203.15,387.0]],[[203.2,192.0],[203.21,82.0],[203.22,98.0],[203.23,178.0],[203.24,258.0]]]
["binance-futures","SOLUSDT",1738540839847,[[203.19,46.0],[203.18,32.0],[203.17,57.0],[203.16,73.0],[203.15,430.0]],[[203.2,86.0],[203.21,49.0],[203.22,77.0],[203.23,136.0],[203.24,258.0]]]
["binance-futures","SOLUSDT",1738540839901,[[203.18,52.0],[203.17,18.0],[203.16,73.0],[203.15,103.0]],[[203.19,216.0],[203.2,56.0],[203.21,49.0],[203.22,68.0],[203.23,137.0]]]
["binance-futures","SOLUSDT",1738540839953,[[203.18,25.0],[203.17,12.0],[203.16,20.0],[203.15,109.0],[203.14,680.0]],[[203.19,214.0],[203.2,50.0],[203.21,44.0],[203.22,66.0],[203.23,128.0]]]
["binance-futures","SOLUSDT",1738540840004,[[203.18,39.0],[203.17,7.0],[203.16,23.0],[203.15,113.0],[203.14,680.0]],[[203.19,214.0],[203.2,53.0],[203.21,46.0],[203.22,66.0],[203.23,131.0]]]
["binance-futures","SOLUSDT",1738540840055,[[203.2,149.0],[203.19,137.0],[203.18,65.0],[203.17,7.0],[203.16,342.0]],[[203.21,12.0],[203.22,68.0],[203.23,75.0],[203.24,67.0],[203.25,87.0]]]
["binance-futures","SOLUSDT",1738540840106,[[203.22,65.0],[203.21,295.0],[203.2,95.0],[203.19,134.0],[203.18,74.0]],[[203.23,1.0],[203.24,25.0],[203.25,78.0],[203.26,96.0],[203.27,276.0]]]
["binance-futures","SOLUSDT",1738540840154,[[203.22,70.0],[203.21,291.0],[203.2,95.0],[203.19,134.0],[203.18,70.0]],[[203.23,19.0],[203.24,10.0],[203.25,26.0],[203.26,78.0],[203.27,268.0]]]
["binance-futures","SOLUSDT",1738540840210,[[203.25,272.0],[203.24,142.0],[203.23,141.0],[203.22,292.0],[203.21,145.0]],[[203.26,29.0],[203.27,27.0],[203.28,99.0],[203.29,81.0],[203.3,96.0]]]
["binance-futures","SOLUSDT",1738540840261,[[203.27,107.0],[203.26,386.0],[203.25,131.0],[203.24,107.0],[203.23,139.0]],[[203.28,5.0],[203.29,46.0],[203.3,40.0],[203.31,242.0],[203.32,269.0]]]
["binance-futures","SOLUSDT",1738540840312,[[203.27,6.0],[203.26,24.0],[203.25,227.0],[203.24,113.0],[203.23,142.0]],[[203.28,31.0],[203.29,46.0],[203.3,26.0],[203.31,77.0],[203.32,67.0]]]
["binance-futures","SOLUSDT",1738540840363,[[203.27,1.0],[203.26,43.0],[203.25,46.0],[203.24,108.0],[203.23,396.0]],[[203.28,97.0],[203.29,46.0],[203.3,13.0],[203.31,33.0],[203.32,71.0]]]
["binance-futures","SOLUSDT",1738540840416,[[203.26,31.0],[203.25,53.0],[203.24,99.0],[203.23,265.0]],[[203.27,56.0],[203.28,8.0],[203.29,46.0],[203.3,5.0],[203.31,40.0]]]
["binance-futures","SOLUSDT",1738540840465,[[203.26,50.0],[203.25,53.0],[203.24,72.0],[203.23,265.0],[203.22,217.0]],[[203.27,8.0],[203.28,51.0],[203.29,46.0],[203.3,5.0],[203.31,40.0]]]
["binance-futures","SOLUSDT",1738540840517,[[203.26,12.0],[203.25,5.0],[203.24,53.0],[203.23,255.0],[203.22,217.0]],[[203.27,69.0],[203.28,51.0],[203.29,67.0],[203.3,5.0],[203.31,40.0]]]
["binance-futures","SOLUSDT",1738540840571,[[203.26,13.0],[203.25,10.0],[203.24,138.0],[203.23,232.0],[203.22,212.0]],[[203.27,58.0],[203.28,62.0],[203.29,46.0],[203.3,5.0],[203.31,40.0]]]
["binance-futures","SOLUSDT",1738540840624,[[203.24,121.0],[203.23,56.0],[203.22,81.0]],[[203.25,124.0],[203.26,87.0],[203.27,61.0],[203.28,62.0],[203.29,46.0]]]
["binance-futures","SOLUSDT",1738540840675,[[203.23,17.0],[203.22,72.0],[203.21,189.0],[203.2,341.0],[203.19,349.0]],[[203.24,137.0],[203.25,71.0],[203.26,83.0],[203.27,63.0],[203.28,63.0]]]
["binance-futures","SOLUSDT",1738540840722,[[203.23,31.0],[203.22,17.0],[203.21,91.0],[203.2,213.0],[203.19,169.0]],[[203.24,130.0],[203.25,84.0],[203.26,83.0],[203.27,65.0],[203.28,64.0]]]
["binance-futures","SOLUSDT",1738540840777,[[203.21,9.0],[203.2,17.0],[203.19,100.0]],[[203.22,224.0],[203.23,374.0],[203.24,66.0],[203.25,87.0],[203.26,80.0]]]
["binance-futures","SOLUSDT",1738540840827,[[203.21,2.0],[203.2,3.0],[203.19,123.0],[203.18,173.0],[203.17,203.0]],[[203.22,118.0],[203.23,58.0],[203.24,58.0],[203.25,89.0],[203.26,85.0]]]
["binance-futures","SOLUSDT",1738540840881,[[203.21,2.0],[203.2,11.0],[203.19,32.0],[203.18,199.0],[203.17,31.0]],[[203.22,118.0],[203.23,60.0],[203.24,58.0],[203.25,94.0],[203.26,132.0]]]
["binance-futures","SOLUSDT",1738540840931,[[203.21,2.0],[203.2,5.0],[203.19,91.0],[203.18,173.0],[203.17,51.0]],[[203.22,38.0],[203.23,31.0],[203.24,58.0],[203.25,99.0],[203.26,84.0]]]
["binance-futures","SOLUSDT",1738540840981,[[203.21,16.0],[203.2,12.0],[203.19,84.0],[203.18,173.0],[203.17,49.0]],[[203.22,32.0],[203.23,31.0],[203.24,58.0],[203.25,94.0],[203.26,90.0]]]
["binance-futures","SOLUSDT",1738540841034,[[203.21,52.0],[203.2,28.0],[203.19,264.0],[203.18,173.0],[203.17,49.0]],[[203.22,2.0],[203.23,14.0],[203.24,13.0],[203.25,50.0],[203.26,47.0]]]
["binance-futures","SOLUSDT",1738540841081,[[203.21,52.0],[203.2,28.0],[203.19,241.0],[203.18,173.0],[203.17,49.0]],[[203.22,2.0],[203.23,12.0],[203.24,8.0],[203.25,43.0],[203.26,45.0]]]
["binance-futures","SOLUSDT",1738540841133,[[203.21,52.0],[203.2,54.0],[203.19,268.0],[203.18,175.0],[203.17,51.0]],[[203.22,2.0],[203.23,12.0],[203.24,8.0],[203.25,43.0],[203.26,40.0]]]
["binance-futures","SOLUSDT",1738540841169,[[203.21,54.0],[203.2,64.0],[203.19,269.0],[203.18,181.0],[203.17,75.0]],[[203.22,3.0],[203.23,12.0],[203.24,8.0],[203.25,43.0],[203.26,47.0]]]
["binance-futures","SOLUSDT",1738540841240,[[203.21,54.0],[203.2,64.0],[203.19,269.0],[203.18,181.0],[203.17,64.0]],[[203.22,3.0],[203.23,12.0],[203.24,8.0],[203.25,43.0],[203.26,47.0]]]
["binance-futures","SOLUSDT",1738540841295,[[203.24,193.0],[203.23,103.0],[203.22,103.0],[203.21,64.0],[203.2,123.0]],[[203.25,10.0],[203.26,22.0],[203.27,66.0],[203.28,73.0],[203.29,117.0]]]
["binance-futures","SOLUSDT",1738540841347,[[203.24,347.0],[203.23,90.0],[203.22,105.0],[203.21,71.0],[203.2,123.0]],[[203.25,10.0],[203.26,17.0],[203.27,44.0],[203.28,65.0],[203.29,120.0]]]
["binance-futures","SOLUSDT",1738540841399,[[203.24,2.0],[203.23,4.0],[203.22,11.0],[203.21,25.0],[203.2,232.0]],[[203.25,174.0],[203.26,7.0],[203.27,44.0],[203.28,66.0],[203.29,120.0]]]
["binance-futures","SOLUSDT",1738540841449,[[203.21,42.0],[203.2,18.0]],[[203.22,214.0],[203.23,436.0],[203.24,127.0],[203.25,69.0],[203.26,6.0]]]
["binance-futures","SOLUSDT",1738540841501,[[203.2,13.0],[203.19,80.0],[203.18,187.0],[203.17,24.0],[203.16,221.0]],[[203.21,125.0],[203.22,202.0],[203.23,160.0],[203.24,77.0],[203.25,69.0]]]
["binance-futures","SOLUSDT",1738540841552,[[203.2,3.0],[203.19,38.0],[203.18,167.0],[203.17,31.0],[203.16,81.0]],[[203.21,143.0],[203.22,94.0],[203.23,151.0],[203.24,98.0],[203.25,79.0]]]
["binance-futures","SOLUSDT",1738540841604,[[203.22,61.0],[203.21,334.0],[203.2,75.0],[203.19,214.0],[203.18,167.0]],[[203.23,32.0],[203.24,22.0],[203.25,52.0],[203.26,32.0],[203.27,132.0]]]
["binance-futures","SOLUSDT",1738540841655,[[203.23,465.0],[203.22,131.0],[203.21,183.0],[203.2,198.0],[203.19,35.0]],[[203.24,29.0],[203.25,29.0],[203.26,18.0],[203.27,60.0],[203.28,67.0]]]
["binance-futures","SOLUSDT",1738540841706,[[203.23,420.0],[203.22,109.0],[203.21,198.0],[203.2,80.0],[203.19,84.0]],[[203.24,1.0],[203.25,22.0],[203.26,13.0],[203.27,20.0],[203.28,67.0]]]
["binance-futures","SOLUSDT",1738540841756,[[203.26,408.0],[203.25,217.0],[203.24,226.0],[203.23,165.0],[203.22,265.0]],[[203.27,4.0],[203.28,53.0],[203.29,83.0],[203.3,46.0],[203.31,108.0]]]
["binance-futures","SOLUSDT",1738540841809,[[203.26,359.0],[203.25,157.0],[203.24,170.0],[203.23,187.0],[203.22,205.0]],[[203.27,2.0],[203.28,48.0],[203.29,43.0],[203.3,20.0],[203.31,44.0]]]
["binance-futures","SOLUSDT",1738540841852,[[203.26,359.0],[203.25,159.0],[203.24,311.0],[203.23,261.0],[203.22,307.0]],[[203.27,2.0],[203.28,48.0],[203.29,43.0],[203.3,5.0],[203.31,31.0]]]
["binance-futures","SOLUSDT",1738540841913,[[203.26,323.0],[203.25,138.0],[203.24,321.0],[203.23,239.0],[203.22,319.0]],[[203.27,21.0],[203.28,50.0],[203.29,43.0],[203.3,5.0],[203.31,31.0]]]
["binance-futures","SOLUSDT",1738540841961,[[203.26,323.0],[203.25,138.0],[203.24,321.0],[203.23,239.0],[203.22,319.0]],[[203.27,21.0],[203.28,48.0],[203.29,42.0],[203.3,5.0],[203.31,31.0]]]
["binance-futures","SOLUSDT",1738540842009,[[203.26,323.0],[203.25,138.0],[203.24,321.0],[203.23,239.0],[203.22,319.0]],[[203.27,22.0],[203.28,48.0],[203.29,42.0],[203.3,5.0],[203.31,31.0]]]
["binance-futures","SOLUSDT",1738540842124,[[203.26,306.0],[203.25,63.0],[203.24,287.0],[203.23,239.0],[203.22,315.0]],[[203.27,26.0],[203.28,50.0],[203.29,42.0],[203.3,5.0],[203.31,31.0]]]
["binance-futures","SOLUSDT",1738540842176,[[203.26,100.0],[203.25,243.0],[203.24,253.0],[203.23,237.0],[203.22,315.0]],[[203.27,28.0],[203.28,56.0],[203.29,42.0],[203.3,12.0],[203.31,78.0]]]
["binance-futures","SOLUSDT",1738540842227,[[203.26,12.0],[203.25,42.0],[203.24,339.0],[203.23,187.0],[203.22,188.0]],[[203.27,67.0],[203.28,50.0],[203.29,42.0],[203.3,18.0],[203.31,78.0]]]
["binance-futures","SOLUSDT",1738540842276,[[203.26,40.0],[203.25,48.0],[203.24,149.0],[203.23,210.0],[203.22,358.0]],[[203.27,33.0],[203.28,56.0],[203.29,63.0],[203.3,20.0],[203.31,80.0]]]
["binance-futures","SOLUSDT",1738540842329,[[203.26,34.0],[203.25,26.0],[203.24,149.0],[203.23,234.0],[203.22,371.0]],[[203.27,47.0],[203.28,56.0],[203.29,64.0],[203.3,20.0],[203.31,85.0]]]
["binance-futures","SOLUSDT",1738540842381,[[203.26,13.0],[203.25,26.0],[203.24,149.0],[203.23,234.0],[203.22,371.0]],[[203.27,47.0],[203.28,56.0],[203.29,43.0],[203.3,20.0],[203.31,85.0]]]
["binance-futures","SOLUSDT",1738540842430,[[203.26,13.0],[203.25,26.0],[203.24,149.0],[203.23,234.0],[203.22,371.0]],[[203.27,48.0],[203.28,56.0],[203.29,64.0],[203.3,20.0],[203.31,85.0]]]
["binance-futures","SOLUSDT",1738540842485,[[203.26,4.0],[203.25,27.0],[203.24,149.0],[203.23,234.0],[203.22,371.0]],[[203.27,69.0],[203.28,56.0],[203.29,64.0],[203.3,20.0],[203.31,85.0]]]
["binance-futures","SOLUSDT",1738540842536,[[203.26,10.0],[203.25,25.0],[203.24,124.0],[203.23,213.0],[203.22,371.0]],[[203.27,80.0],[203.28,56.0],[203.29,64.0],[203.3,20.0],[203.31,85.0]]]
["binance-futures","SOLUSDT",1738540842591,[[203.26,10.0],[203.25,19.0],[203.24,124.0],[203.23,189.0],[203.22,371.0]],[[203.27,80.0],[203.28,56.0],[203.29,65.0],[203.3,20.0],[203.31,85.0]]]
["binance-futures","SOLUSDT",1738540842642,[[203.25,2.0],[203.24,119.0],[203.23,241.0],[203.22,292.0]],[[203.26,285.0],[203.27,90.0],[203.28,56.0],[203.29,65.0],[203.3,67.0]]]
["binance-futures","SOLUSDT",1738540842691,[[203.25,51.0],[203.24,125.0],[203.23,167.0],[203.22,90.0],[203.21,102.0]],[[203.26,132.0],[203.27,57.0],[203.28,54.0],[203.29,73.0],[203.3,54.0]]]
["binance-futures","SOLUSDT",1738540842744,[[203.25,52.0],[203.24,110.0],[203.23,134.0],[203.22,60.0],[203.21,136.0]],[[203.26,35.0],[203.27,32.0],[203.28,54.0],[203.29,51.0],[203.3,42.0]]]
["binance-futures","SOLUSDT",1738540842796,[[203.25,56.0],[203.24,290.0],[203.23,127.0],[203.22,60.0],[203.21,136.0]],[[203.26,36.0],[203.27,37.0],[203.28,60.0],[203.29,48.0],[203.3,89.0]]]
["binance-futures","SOLUSDT",1738540842848,[[203.25,22.0],[203.24,110.0],[203.23,127.0],[203.22,237.0],[203.21,107.0]],[[203.26,95.0],[203.27,37.0],[203.28,60.0],[203.29,54.0],[203.3,89.0]]]
["binance-futures","SOLUSDT",1738540842900,[[203.25,13.0],[203.24,108.0],[203.23,153.0],[203.22,237.0],[203.21,102.0]],[[203.26,116.0],[203.27,37.0],[203.28,60.0],[203.29,54.0],[203.3,89.0]]]
["binance-futures","SOLUSDT",1738540842953,[[203.25,14.0],[203.24,108.0],[203.23,153.0],[203.22,57.0],[203.21,282.0]],[[203.26,117.0],[203.27,37.0],[203.28,66.0],[203.29,58.0],[203.3,91.0]]]
["binance-futures","SOLUSDT",1738540843007,[[203.23,2.0],[203.22,9.0],[203.21,28.0]],[[203.24,175.0],[203.25,187.0],[203.26,114.0],[203.27,38.0],[203.28,63.0]]]
["binance-futures","SOLUSDT",1738540843058,[[203.23,2.0],[203.22,7.0],[203.21,12.0],[203.2,30.0],[203.19,79.0]],[[203.24,180.0],[203.25,180.0],[203.26,115.0],[203.27,53.0],[203.28,65.0]]]
["binance-futures","SOLUSDT",1738540843109,[[203.22,23.0],[203.21,10.0],[203.2,12.0],[203.19,91.0]],[[203.23,296.0],[203.24,104.0],[203.25,166.0],[203.26,117.0],[203.27,152.0]]]
["binance-futures","SOLUSDT",1738540843159,[[203.22,183.0],[203.21,31.0],[203.2,35.0],[203.19,89.0],[203.18,241.0]],[[203.23,57.0],[203.24,4.0],[203.25,50.0],[203.26,54.0],[203.27,148.0]]]
["binance-futures","SOLUSDT",1738540843210,[[203.22,167.0],[203.21,31.0],[203.2,64.0],[203.19,104.0],[203.18,275.0]],[[203.23,57.0],[203.24,4.0],[203.25,40.0],[203.26,50.0],[203.27,155.0]]]
["binance-futures","SOLUSDT",1738540843264,[[203.22,167.0],[203.21,31.0],[203.2,64.0],[203.19,110.0],[203.18,275.0]],[[203.23,141.0],[203.24,4.0],[203.25,15.0],[203.26,50.0],[203.27,138.0]]]
["binance-futures","SOLUSDT",1738540843315,[[203.22,137.0],[203.21,31.0],[203.2,33.0],[203.19,74.0],[203.18,275.0]],[[203.23,159.0],[203.24,6.0],[203.25,15.0],[203.26,50.0],[203.27,138.0]]]
["binance-futures","SOLUSDT",1738540843362,[[203.22,66.0],[203.21,30.0],[203.2,27.0],[203.19,68.0],[203.18,275.0]],[[203.23,159.0],[203.24,4.0],[203.25,15.0],[203.26,50.0],[203.27,138.0]]]
["binance-futures","SOLUSDT",1738540843419,[[203.22,66.0],[203.21,30.0],[203.2,27.0],[203.19,68.0],[203.18,275.0]],[[203.23,159.0],[203.24,2.0],[203.25,15.0],[203.26,50.0],[203.27,138.0]]]
["binance-futures","SOLUSDT",1738540843461,[[203.22,66.0],[203.21,30.0],[203.2,27.0],[203.19,68.0],[203.18,275.0]],[[203.23,159.0],[203.24,2.0],[203.25,5.0],[203.26,50.0],[203.27,138.0]]]
["binance-futures","SOLUSDT",1738540843517,[[203.22,77.0],[203.21,30.0],[203.2,32.0],[203.19,68.0],[203.18,277.0]],[[203.23,159.0],[203.24,2.0],[203.25,5.0],[203.26,50.0],[203.27,138.0]]]
["binance-futures","SOLUSDT",1738540843562,[[203.22,76.0],[203.21,30.0],[203.2,32.0],[203.19,68.0],[203.18,275.0]],[[203.23,161.0],[203.24,4.0],[203.25,5.0],[203.26,50.0],[203.27,138.0]]]
["binance-futures","SOLUSDT",1738540843627,[[203.22,60.0],[203.21,9.0],[203.2,32.0],[203.19,68.0],[203.18,275.0]],[[203.23,165.0],[203.24,4.0],[203.25,5.0],[203.26,50.0],[203.27,138.0]]]
["binance-futures","SOLUSDT",1738540843680,[[203.22,49.0],[203.21,9.0],[203.2,11.0],[203.19,63.0],[203.18,277.0]],[[203.23,165.0],[203.24,4.0],[203.25,7.0],[203.26,78.0],[203.27,142.0]]]
["binance-futures","SOLUSDT",1738540843730,[[203.22,47.0],[203.21,9.0],[203.2,32.0],[203.19,63.0],[203.18,277.0]],[[203.23,171.0],[203.24,4.0],[203.25,18.0],[203.26,78.0],[203.27,157.0]]]
["binance-futures","SOLUSDT",1738540843780,[[203.22,33.0],[203.21,9.0],[203.2,32.0],[203.19,63.0],[203.18,277.0]],[[203.23,171.0],[203.24,4.0],[203.25,18.0],[203.26,78.0],[203.27,157.0]]]
["binance-futures","SOLUSDT",1738540843835,[[203.22,155.0],[203.21,9.0],[203.2,32.0],[203.19,63.0],[203.18,277.0]],[[203.23,167.0],[203.24,4.0],[203.25,19.0],[203.26,78.0],[203.27,157.0]]]
["binance-futures","SOLUSDT",1738540843882,[[203.22,155.0],[203.21,9.0],[203.2,32.0],[203.19,63.0],[203.18,277.0]],[[203.23,164.0],[203.24,4.0],[203.25,18.0],[203.26,78.0],[203.27,158.0]]]
["binance-futures","SOLUSDT",1738540843937,[[203.22,149.0],[203.21,9.0],[203.2,32.0],[203.19,63.0],[203.18,277.0]],[[203.23,172.0],[203.24,4.0],[203.25,17.0],[203.26,75.0],[203.27,156.0]]]
["binance-futures","SOLUSDT",1738540843989,[[203.22,116.0],[203.21,9.0],[203.2,32.0],[203.19,70.0],[203.18,277.0]],[[203.23,176.0],[203.24,4.0],[203.25,17.0],[203.26,75.0],[203.27,156.0]]]
["binance-futures","SOLUSDT",1738540844028,[[203.22,116.0],[203.21,9.0],[203.2,32.0],[203.19,70.0],[203.18,277.0]],[[203.23,177.0],[203.24,4.0],[203.25,39.0],[203.26,75.0],[203.27,156.0]]]
["binance-futures","SOLUSDT",1738540844086,[[203.22,116.0],[203.21,9.0],[203.2,124.0],[203.19,70.0],[203.18,277.0]],[[203.23,178.0],[203.24,9.0],[203.25,39.0],[203.26,75.0],[203.27,156.0]]]
["binance-futures","SOLUSDT",1738540844129,[[203.22,116.0],[203.21,23.0],[203.2,124.0],[203.19,70.0],[203.18,277.0]],[[203.23,178.0],[203.24,9.0],[203.25,39.0],[203.26,75.0],[203.27,156.0]]]
["binance-futures","SOLUSDT",1738540844197,[[203.22,118.0],[203.21,23.0],[203.2,124.0],[203.19,70.0],[203.18,277.0]],[[203.23,178.0],[203.24,9.0],[203.25,39.0],[203.26,75.0],[203.27,157.0]]]
["binance-futures","SOLUSDT",1738540844243,[[203.22,118.0],[203.21,23.0],[203.2,124.0],[203.19,70.0],[203.18,277.0]],[[203.23,178.0],[203.24,9.0],[203.25,39.0],[203.26,75.0],[203.27,156.0]]]
["binance-futures","SOLUSDT",1738540844309,[[203.22,118.0],[203.21,23.0],[203.2,124.0],[203.19,70.0],[203.18,277.0]],[[203.23,178.0],[203.24,9.0],[203.25,39.0],[203.26,75.0],[203.27,156.0]]]
["binance-futures","SOLUSDT",1738540844330,[[203.22,118.0],[203.21,23.0],[203.2,124.0],[203.19,70.0],[203.18,277.0]],[[203.23,178.0],[203.24,9.0],[203.25,17.0],[203.26,75.0],[203.27,156.0]]]
["binance-futures","SOLUSDT",1738540844413,[[203.22,115.0],[203.21,23.0],[203.2,124.0],[203.19,70.0],[203.18,277.0]],[[203.23,179.0],[203.24,4.0],[203.25,17.0],[203.26,75.0],[203.27,156.0]]]
["binance-futures","SOLUSDT",1738540844464,[[203.22,43.0],[203.21,23.0],[203.2,124.0],[203.19,70.0],[203.18,277.0]],[[203.23,179.0],[203.24,4.0],[203.25,48.0],[203.26,105.0],[203.27,157.0]]]
["binance-futures","SOLUSDT",1738540844515,[[203.2,94.0],[203.19,61.0],[203.18,228.0]],[[203.21,172.0],[203.22,189.0],[203.23,152.0],[203.24,13.0],[203.25,67.0]]]
["binance-futures","SOLUSDT",1738540844568,[[203.2,95.0],[203.19,53.0],[203.18,228.0],[203.17,229.0],[203.14,226.0]],[[203.21,208.0],[203.22,153.0],[203.23,85.0],[203.24,9.0],[203.25,68.0]]]
["binance-futures","SOLUSDT",1738540844621,[[203.2,25.0],[203.19,52.0],[203.18,228.0],[203.17,49.0],[203.15,572.0]],[[203.21,190.0],[203.22,96.0],[203.23,81.0],[203.24,9.0],[203.25,71.0]]]
["binance-futures","SOLUSDT",1738540844673,[[203.18,40.0],[203.17,142.0],[203.16,61.0],[203.15,371.0]],[[203.19,342.0],[203.2,316.0],[203.21,185.0],[203.22,136.0],[203.23,83.0]]]
["binance-futures","SOLUSDT",1738540844724,[[203.17,9.0],[203.16,60.0],[203.15,42.0],[203.14,506.0],[203.13,568.0]],[[203.18,337.0],[203.19,191.0],[203.2,223.0],[203.21,191.0],[203.22,137.0]]]
["binance-futures","SOLUSDT",1738540844775,[[203.16,12.0],[203.15,72.0],[203.14,326.0],[203.13,168.0]],[[203.17,309.0],[203.18,169.0],[203.19,129.0],[203.2,217.0],[203.21,198.0]]]
["binance-futures","SOLUSDT",1738540844825,[[203.16,61.0],[203.15,44.0],[203.14,267.0],[203.13,46.0],[203.12,219.0]],[[203.17,81.0],[203.18,47.0],[203.19,50.0],[203.2,193.0],[203.21,140.0]]]
["binance-futures","SOLUSDT",1738540844877,[[203.18,329.0],[203.17,172.0],[203.16,173.0],[203.15,44.0],[203.14,261.0]],[[203.19,36.0],[203.2,26.0],[203.21,50.0],[203.22,73.0],[203.23,130.0]]]
["binance-futures","SOLUSDT",1738540844927,[[203.18,356.0],[203.17,211.0],[203.16,151.0],[203.15,44.0],[203.14,164.0]],[[203.19,37.0],[203.2,11.0],[203.21,5.0],[203.22,37.0],[203.23,147.0]]]
["binance-futures","SOLUSDT",1738540844973,[[203.18,357.0],[203.17,211.0],[203.16,151.0],[203.15,24.0],[203.14,158.0]],[[203.19,37.0],[203.2,11.0],[203.21,5.0],[203.22,43.0],[203.23,132.0]]]
["binance-futures","SOLUSDT",1738540845031,[[203.23,56.0],[203.22,348.0],[203.21,187.0],[203.2,236.0],[203.19,271.0]],[[203.24,6.0],[203.25,89.0],[203.26,100.0],[203.27,345.0],[203.28,181.0]]]
["binance-futures","SOLUSDT",1738540845082,[[203.23,342.0],[203.22,91.0],[203.21,154.0],[203.2,283.0],[203.19,297.0]],[[203.24,1.0],[203.25,11.0],[203.26,100.0],[203.27,57.0],[203.28,140.0]]]
["binance-futures","SOLUSDT",1738540845133,[[203.23,290.0],[203.22,30.0],[203.21,153.0],[203.2,176.0],[203.19,128.0]],[[203.24,63.0],[203.25,23.0],[203.26,30.0],[203.27,49.0],[203.28,131.0]]]
["binance-futures","SOLUSDT",1738540845184,[[203.23,7.0],[203.22,24.0],[203.21,312.0],[203.2,71.0],[203.19,128.0]],[[203.24,55.0],[203.25,14.0],[203.26,60.0],[203.27,73.0],[203.28,130.0]]]
["binance-futures","SOLUSDT",1738540845234,[[203.23,1.0],[203.22,45.0],[203.21,120.0],[203.2,50.0],[203.19,287.0]],[[203.24,80.0],[203.25,48.0],[203.26,92.0],[203.27,97.0],[203.28,185.0]]]
["binance-futures","SOLUSDT",1738540845280,[[203.22,33.0],[203.21,106.0],[203.2,77.0],[203.19,287.0]],[[203.23,200.0],[203.24,71.0],[203.25,53.0],[203.26,99.0],[203.27,108.0]]]
["binance-futures","SOLUSDT",1738540845340,[[203.22,48.0],[203.21,106.0],[203.2,70.0],[203.19,287.0],[203.18,196.0]],[[203.23,139.0],[203.24,38.0],[203.25,38.0],[203.26,45.0],[203.27,102.0]]]
["binance-futures","SOLUSDT",1738540845390,[[203.22,27.0],[203.21,106.0],[203.2,70.0],[203.19,287.0],[203.18,196.0]],[[203.23,139.0],[203.24,38.0],[203.25,33.0],[203.26,45.0],[203.27,105.0]]]
["binance-futures","SOLUSDT",1738540845442,[[203.22,27.0],[203.21,106.0],[203.2,70.0],[203.19,287.0],[203.18,196.0]],[[203.23,131.0],[203.24,30.0],[203.25,33.0],[203.26,50.0],[203.27,74.0]]]
["binance-futures","SOLUSDT",1738540845497,[[203.22,27.0],[203.21,106.0],[203.2,70.0],[203.19,289.0],[203.18,196.0]],[[203.23,133.0],[203.24,30.0],[203.25,41.0],[203.26,50.0],[203.27,74.0]]]
["binance-futures","SOLUSDT",1738540845545,[[203.22,6.0],[203.21,106.0],[203.2,40.0],[203.19,107.0],[203.18,196.0]],[[203.23,133.0],[203.24,30.0],[203.25,41.0],[203.26,50.0],[203.27,74.0]]]
["binance-futures","SOLUSDT",1738540845601,[[203.22,6.0],[203.21,102.0],[203.2,19.0],[203.19,49.0],[203.18,176.0]],[[203.23,172.0],[203.24,30.0],[203.25,41.0],[203.26,43.0],[203.27,75.0]]]
["binance-futures","SOLUSDT",1738540845647,[[203.21,98.0],[203.2,3.0],[203.19,43.0],[203.18,176.0]],[[203.22,206.0],[203.23,56.0],[203.24,30.0],[203.25,39.0],[203.26,91.0]]]
["binance-futures","SOLUSDT",1738540845705,[[203.2,32.0],[203.19,47.0],[203.18,61.0],[203.17,342.0],[203.16,308.0]],[[203.21,248.0],[203.22,88.0],[203.23,56.0],[203.24,30.0],[203.25,100.0]]]
["binance-futures","SOLUSDT",1738540845756,[[203.19,33.0],[203.18,159.0],[203.17,49.0],[203.16,326.0]],[[203.2,106.0],[203.21,85.0],[203.22,88.0],[203.23,59.0],[203.24,86.0]]]
["binance-futures","SOLUSDT",1738540845807,[[203.19,10.0],[203.18,32.0],[203.17,49.0],[203.16,252.0],[203.13,422.0]],[[203.2,91.0],[203.21,85.0],[203.22,106.0],[203.23,70.0],[203.24,88.0]]]
["binance-futures","SOLUSDT",1738540845842,[[203.19,10.0],[203.18,19.0],[203.17,49.0],[203.16,259.0],[203.15,379.0]],[[203.2,63.0],[203.21,85.0],[203.22,107.0],[203.23,68.0],[203.24,89.0]]]
["binance-futures","SOLUSDT",1738540845912,[[203.19,8.0],[203.18,19.0],[203.17,51.0],[203.16,263.0],[203.15,379.0]],[[203.2,63.0],[203.21,64.0],[203.22,104.0],[203.23,68.0],[203.24,88.0]]]
["binance-futures","SOLUSDT",1738540845961,[[203.19,8.0],[203.18,19.0],[203.17,58.0],[203.16,337.0],[203.15,379.0]],[[203.2,63.0],[203.21,64.0],[203.22,104.0],[203.23,68.0],[203.24,88.0]]]
["binance-futures","SOLUSDT",1738540846017,[[203.18,14.0],[203.17,45.0],[203.16,56.0],[203.15,195.0]],[[203.19,366.0],[203.2,35.0],[203.21,68.0],[203.22,105.0],[203.23,69.0]]]
["binance-futures","SOLUSDT",1738540846067,[[203.18,14.0],[203.17,7.0],[203.16,32.0],[203.15,177.0],[203.14,447.0]],[[203.19,368.0],[203.2,33.0],[203.21,68.0],[203.22,117.0],[203.23,69.0]]]
["binance-futures","SOLUSDT",1738540846120,[[203.17,39.0],[203.16,25.0],[203.15,83.0],[203.14,244.0]],[[203.18,87.0],[203.19,103.0],[203.2,18.0],[203.21,64.0],[203.22,107.0]]]
["binance-futures","SOLUSDT",1738540846170,[[203.17,9.0],[203.16,11.0],[203.15,61.0],[203.14,251.0],[203.13,770.0]],[[203.18,36.0],[203.19,71.0],[203.2,82.0],[203.21,75.0],[203.22,116.0]]]
["binance-futures","SOLUSDT",1738540846214,[[203.17,24.0],[203.16,7.0],[203.15,91.0],[203.14,255.0],[203.13,770.0]],[[203.18,168.0],[203.19,83.0],[203.2,17.0],[203.21,51.0],[203.22,116.0]]]
["binance-futures","SOLUSDT",1738540846273,[[203.17,10.0],[203.16,4.0],[203.15,54.0],[203.14,255.0],[203.13,770.0]],[[203.18,170.0],[203.19,69.0],[203.2,17.0],[203.21,51.0],[203.22,116.0]]]
["binance-futures","SOLUSDT",1738540846325,[[203.17,13.0],[203.16,6.0],[203.15,54.0],[203.14,256.0],[203.13,770.0]],[[203.18,170.0],[203.19,69.0],[203.2,17.0],[203.21,51.0],[203.22,116.0]]]
["binance-futures","SOLUSDT",1738540846371,[[203.17,13.0],[203.16,6.0],[203.15,54.0],[203.14,256.0],[203.13,770.0]],[[203.18,172.0],[203.19,69.0],[203.2,17.0],[203.21,73.0],[203.22,117.0]]]
["binance-futures","SOLUSDT",1738540846423,[[203.17,15.0],[203.16,6.0],[203.15,54.0],[203.14,256.0],[203.13,770.0]],[[203.18,161.0],[203.19,69.0],[203.2,17.0],[203.21,73.0],[203.22,116.0]]]
["binance-futures","SOLUSDT",1738540846482,[[203.17,13.0],[203.16,6.0],[203.15,54.0],[203.14,256.0],[203.13,770.0]],[[203.18,163.0],[203.19,69.0],[203.2,17.0],[203.21,73.0],[203.22,116.0]]]
["binance-futures","SOLUSDT",1738540846524,[[203.17,15.0],[203.16,6.0],[203.15,54.0],[203.14,256.0],[203.13,625.0]],[[203.18,163.0],[203.19,69.0],[203.2,17.0],[203.21,73.0],[203.22,116.0]]]
["binance-futures","SOLUSDT",1738540846592,[[203.17,16.0],[203.16,6.0],[203.15,54.0],[203.14,258.0],[203.13,627.0]],[[203.18,163.0],[203.19,69.0],[203.2,17.0],[203.21,75.0],[203.22,118.0]]]
["binance-futures","SOLUSDT",1738540846642,[[203.17,16.0],[203.16,6.0],[203.15,54.0],[203.14,258.0],[203.13,627.0]],[[203.18,142.0],[203.19,69.0],[203.2,17.0],[203.21,53.0],[203.22,118.0]]]
["binance-futures","SOLUSDT",1738540846694,[[203.17,16.0],[203.16,6.0],[203.15,61.0],[203.14,258.0],[203.13,627.0]],[[203.18,148.0],[203.19,69.0],[203.2,17.0],[203.21,53.0],[203.22,118.0]]]
["binance-futures","SOLUSDT",1738540846736,[[203.17,52.0],[203.16,32.0],[203.15,60.0],[203.14,258.0],[203.13,627.0]],[[203.18,151.0],[203.19,69.0],[203.2,17.0],[203.21,53.0],[203.22,118.0]]]
["binance-futures","SOLUSDT",1738540846797,[[203.17,32.0],[203.16,32.0],[203.15,60.0],[203.14,258.0],[203.13,627.0]],[[203.18,149.0],[203.19,69.0],[203.2,17.0],[203.21,53.0],[203.22,118.0]]]
["binance-futures","SOLUSDT",1738540846851,[[203.17,32.0],[203.16,32.0],[203.15,60.0],[203.14,258.0],[203.13,671.0]],[[203.18,119.0],[203.19,69.0],[203.2,17.0],[203.21,53.0],[203.22,118.0]]]
["binance-futures","SOLUSDT",1738540846900,[[203.17,32.0],[203.16,11.0],[203.15,60.0],[203.14,258.0],[203.13,627.0]],[[203.18,126.0],[203.19,69.0],[203.2,17.0],[203.21,53.0],[203.22,118.0]]]
["binance-futures","SOLUSDT",1738540846951,[[203.17,32.0],[203.16,32.0],[203.15,60.0],[203.14,258.0],[203.13,627.0]],[[203.18,126.0],[203.19,69.0],[203.2,17.0],[203.21,53.0],[203.22,118.0]]]
["binance-futures","SOLUSDT",1738540847006,[[203.17,52.0],[203.16,32.0],[203.15,60.0],[203.14,258.0],[203.13,627.0]],[[203.18,124.0],[203.19,69.0],[203.2,17.0],[203.21,53.0],[203.22,118.0]]]
["binance-futures","SOLUSDT",1738540847056,[[203.18,430.0],[203.17,82.0],[203.16,32.0],[203.15,91.0],[203.14,260.0]],[[203.19,62.0],[203.2,14.0],[203.21,21.0],[203.22,44.0],[203.23,66.0]]]
["binance-futures","SOLUSDT",1738540847109,[[203.19,28.0],[203.18,449.0],[203.17,75.0],[203.16,139.0],[203.15,111.0]],[[203.2,6.0],[203.21,4.0],[203.22,37.0],[203.23,68.0],[203.24,82.0]]]
["binance-futures","SOLUSDT",1738540847160,[[203.21,189.0],[203.2,386.0],[203.19,584.0],[203.18,54.0],[203.17,96.0]],[[203.22,3.0],[203.23,53.0],[203.24,60.0],[203.25,222.0],[203.26,223.0]]]
["binance-futures","SOLUSDT",1738540847210,[[203.21,516.0],[203.2,206.0],[203.19,218.0],[203.18,86.0],[203.17,80.0]],[[203.22,4.0],[203.23,27.0],[203.24,37.0],[203.25,185.0],[203.26,44.0]]]
["binance-futures","SOLUSDT",1738540847259,[[203.21,488.0],[203.2,247.0],[203.19,218.0],[203.18,85.0],[203.17,105.0]],[[203.22,4.0],[203.23,27.0],[203.24,37.0],[203.25,160.0],[203.26,44.0]]]
["binance-futures","SOLUSDT",1738540847315,[[203.24,424.0],[203.23,167.0],[203.22,303.0],[203.21,114.0],[203.2,241.0]],[[203.25,14.0],[203.26,39.0],[203.27,71.0],[203.28,122.0],[203.29,357.0]]]
["binance-futures","SOLUSDT",1738540847367,[[203.24,420.0],[203.23,280.0],[203.22,202.0],[203.21,164.0],[203.2,147.0]],[[203.25,14.0],[203.26,27.0],[203.27,39.0],[203.28,124.0],[203.29,349.0]]]
["binance-futures","SOLUSDT",1738540847419,[[203.24,419.0],[203.23,263.0],[203.22,186.0],[203.21,146.0],[203.2,167.0]],[[203.25,15.0],[203.26,27.0],[203.27,39.0],[203.28,124.0],[203.29,338.0]]]
["binance-futures","SOLUSDT",1738540847470,[[203.25,553.0],[203.24,139.0],[203.23,279.0],[203.22,225.0],[203.21,188.0]],[[203.26,1.0],[203.27,25.0],[203.28,120.0],[203.29,43.0],[203.3,29.0]]]
["binance-futures","SOLUSDT",1738540847519,[[203.26,396.0],[203.25,134.0],[203.24,117.0],[203.23,194.0],[203.22,254.0]],[[203.27,30.0],[203.28,51.0],[203.29,43.0],[203.3,12.0],[203.31,39.0]]]
["binance-futures","SOLUSDT",1738540847572,[[203.26,396.0],[203.25,127.0],[203.24,209.0],[203.23,209.0],[203.22,303.0]],[[203.27,30.0],[203.28,51.0],[203.29,43.0],[203.3,11.0],[203.31,36.0]]]
["binance-futures","SOLUSDT",1738540847625,[[203.26,388.0],[203.25,138.0],[203.24,207.0],[203.23,209.0],[203.22,328.0]],[[203.27,86.0],[203.28,51.0],[203.29,43.0],[203.3,10.0],[203.31,35.0]]]
["binance-futures","SOLUSDT",1738540847667,[[203.26,362.0],[203.25,110.0],[203.24,191.0],[203.23,209.0],[203.22,328.0]],[[203.27,87.0],[203.28,51.0],[203.29,42.0],[203.3,8.0],[203.31,35.0]]]
["binance-futures","SOLUSDT",1738540847730,[[203.26,362.0],[203.25,110.0],[203.24,207.0],[203.23,230.0],[203.22,352.0]],[[203.27,83.0],[203.28,51.0],[203.29,38.0],[203.3,8.0],[203.31,35.0]]]
["binance-futures","SOLUSDT",1738540847782,[[203.28,77.0],[203.27,526.0],[203.26,269.0],[203.25,103.0],[203.24,208.0]],[[203.29,39.0],[203.3,4.0],[203.31,11.0],[203.32,154.0],[203.33,126.0]]]
["binance-futures","SOLUSDT",1738540847831,[[203.3,68.0],[203.29,339.0],[203.28,322.0],[203.27,299.0],[203.26,264.0]],[[203.31,2.0],[203.32,7.0],[203.33,13.0],[203.34,30.0],[203.35,220.0]]]
["binance-futures","SOLUSDT",1738540847883,[[203.31,53.0],[203.3,450.0],[203.29,304.0],[203.28,403.0],[203.27,283.0]],[[203.32,2.0],[203.33,157.0],[203.34,8.0],[203.35,85.0],[203.36,219.0]]]
["binance-futures","SOLUSDT",1738540847932,[[203.31,60.0],[203.3,591.0],[203.29,319.0],[203.28,272.0],[203.27,281.0]],[[203.32,1.0],[203.33,11.0],[203.34,8.0],[203.35,22.0],[203.36,89.0]]]
["binance-futures","SOLUSDT",1738540847986,[[203.33,48.0],[203.32,214.0],[203.31,559.0],[203.3,289.0],[203.29,313.0]],[[203.34,6.0],[203.35,37.0],[203.36,46.0],[203.37,37.0],[203.38,21.0]]]
["binance-futures","SOLUSDT",1738540848037,[[203.33,370.0],[203.32,356.0],[203.31,208.0],[203.3,279.0],[203.29,306.0]],[[203.34,2.0],[203.35,10.0],[203.36,49.0],[203.37,26.0],[203.38,17.0]]]
["binance-futures","SOLUSDT",1738540848090,[[203.36,48.0],[203.35,72.0],[203.34,257.0],[203.33,458.0],[203.32,251.0]],[[203.37,22.0],[203.38,7.0],[203.39,105.0],[203.4,339.0],[203.41,160.0]]]
["binance-futures","SOLUSDT",1738540848141,[[203.37,48.0],[203.36,337.0],[203.35,288.0],[203.34,695.0],[203.33,296.0]],[[203.39,9.0],[203.4,47.0],[203.41,281.0],[203.42,113.0],[203.43,243.0]]]
["binance-futures","SOLUSDT",1738540848192,[[203.38,142.0],[203.37,334.0],[203.36,209.0],[203.35,260.0],[203.34,451.0]],[[203.39,46.0],[203.4,46.0],[203.41,90.0],[203.42,103.0],[203.43,47.0]]]
["binance-futures","SOLUSDT",1738540848243,[[203.39,175.0],[203.38,141.0],[203.37,154.0],[203.36,243.0],[203.35,297.0]],[[203.4,47.0],[203.41,14.0],[203.42,78.0],[203.43,49.0],[203.44,35.0]]]
["binance-futures","SOLUSDT",1738540848294,[[203.39,265.0],[203.38,17.0],[203.37,87.0],[203.36,197.0],[203.35,239.0]],[[203.4,106.0],[203.41,7.0],[203.42,43.0],[203.43,29.0],[203.44,45.0]]]
["binance-futures","SOLUSDT",1738540848346,[[203.39,36.0],[203.38,14.0],[203.37,218.0],[203.36,224.0],[203.35,150.0]],[[203.4,190.0],[203.41,12.0],[203.42,24.0],[203.43,29.0],[203.44,58.0]]]
["binance-futures","SOLUSDT",1738540848399,[[203.37,34.0],[203.36,140.0],[203.35,387.0]],[[203.38,63.0],[203.39,500.0],[203.4,226.0],[203.41,12.0],[203.42,24.0]]]
["binance-futures","SOLUSDT",1738540848448,[[203.37,376.0],[203.36,105.0],[203.35,26.0],[203.34,196.0],[203.33,468.0]],[[203.38,7.0],[203.39,5.0],[203.4,117.0],[203.41,13.0],[203.42,22.0]]]
["binance-futures","SOLUSDT",1738540848501,[[203.4,23.0],[203.39,211.0],[203.38,258.0],[203.37,102.0],[203.36,54.0]],[[203.41,10.0],[203.42,22.0],[203.43,37.0],[203.44,94.0],[203.45,148.0]]]
["binance-futures","SOLUSDT",1738540848552,[[203.42,73.0],[203.41,335.0],[203.4,502.0],[203.39,200.0],[203.38,258.0]],[[203.43,21.0],[203.44,21.0],[203.45,25.0],[203.46,140.0],[203.47,366.0]]]
["binance-futures","SOLUSDT",1738540848603,[[203.43,39.0],[203.42,108.0],[203.41,142.0],[203.4,132.0],[203.39,222.0]],[[203.44,3.0],[203.45,18.0],[203.46,72.0],[203.47,313.0],[203.48,98.0]]]
["binance-futures","SOLUSDT",1738540848654,[[203.45,24.0],[203.44,320.0],[203.43,57.0],[203.42,76.0],[203.41,156.0]],[[203.46,9.0],[203.47,168.0],[203.48,11.0],[203.49,158.0],[203.5,251.0]]]
["binance-futures","SOLUSDT",1738540848705,[[203.45,358.0],[203.44,94.0],[203.43,120.0],[203.42,72.0],[203.41,158.0]],[[203.46,34.0],[203.47,11.0],[203.48,9.0],[203.49,11.0],[203.5,182.0]]]
["binance-futures","SOLUSDT",1738540848756,[[203.46,86.0],[203.45,364.0],[203.44,59.0],[203.43,124.0],[203.42,147.0]],[[203.47,5.0],[203.48,21.0],[203.49,39.0],[203.5,143.0],[203.51,177.0]]]
["binance-futures","SOLUSDT",1738540848807,[[203.46,86.0],[203.45,308.0],[203.44,48.0],[203.43,124.0],[203.42,147.0]],[[203.47,5.0],[203.48,1.0],[203.49,28.0],[203.5,149.0],[203.51,171.0]]]
["binance-futures","SOLUSDT",1738540848857,[[203.46,124.0],[203.45,44.0],[203.44,62.0],[203.43,147.0],[203.42,147.0]],[[203.47,5.0],[203.48,1.0],[203.49,27.0],[203.5,146.0],[203.51,96.0]]]
["binance-futures","SOLUSDT",1738540848911,[[203.46,282.0],[203.45,23.0],[203.44,62.0],[203.43,120.0],[203.42,245.0]],[[203.47,115.0],[203.48,24.0],[203.49,26.0],[203.5,146.0],[203.51,100.0]]]
["binance-futures","SOLUSDT",1738540848964,[[203.45,2.0],[203.44,195.0],[203.43,86.0],[203.42,177.0]],[[203.46,27.0],[203.47,161.0],[203.48,5.0],[203.49,47.0],[203.5,133.0]]]
["binance-futures","SOLUSDT",1738540849015,[[203.44,15.0],[203.43,42.0],[203.42,125.0],[203.41,48.0],[203.4,280.0]],[[203.45,414.0],[203.46,260.0],[203.47,172.0],[203.48,10.0],[203.49,44.0]]]
["binance-futures","SOLUSDT",1738540849066,[[203.4,58.0]],[[203.41,79.0],[203.42,146.0],[203.43,320.0],[203.44,525.0],[203.45,313.0]]]
["binance-futures","SOLUSDT",1738540849117,[[203.39,5.0],[203.38,3.0],[203.37,8.0],[203.36,195.0],[203.35,195.0]],[[203.4,94.0],[203.41,282.0],[203.42,326.0],[203.43,416.0],[203.44,300.0]]]
["binance-futures","SOLUSDT",1738540849168,[[203.38,9.0],[203.37,18.0],[203.36,31.0],[203.35,242.0]],[[203.39,102.0],[203.4,343.0],[203.41,225.0],[203.42,259.0],[203.43,236.0]]]
["binance-futures","SOLUSDT",1738540849219,[[203.37,29.0],[203.36,28.0],[203.35,294.0],[203.34,336.0],[203.33,268.0]],[[203.38,221.0],[203.39,313.0],[203.4,134.0],[203.41,231.0],[203.42,261.0]]]
["binance-futures","SOLUSDT",1738540849270,[[203.37,72.0],[203.36,28.0],[203.35,288.0],[203.34,187.0],[203.33,230.0]],[[203.38,63.0],[203.39,64.0],[203.4,58.0],[203.41,114.0],[203.42,180.0]]]
["binance-futures","SOLUSDT",1738540849322,[[203.37,86.0],[203.36,49.0],[203.35,271.0],[203.34,187.0],[203.33,230.0]],[[203.38,5.0],[203.39,13.0],[203.4,28.0],[203.41,46.0],[203.42,142.0]]]
["binance-futures","SOLUSDT",1738540849373,[[203.37,84.0],[203.36,54.0],[203.35,345.0],[203.34,187.0],[203.33,230.0]],[[203.38,7.0],[203.39,4.0],[203.4,2.0],[203.41,32.0],[203.42,134.0]]]
["binance-futures","SOLUSDT",1738540849422,[[203.4,101.0],[203.39,121.0],[203.38,119.0],[203.37,95.0],[203.36,87.0]],[[203.41,21.0],[203.42,63.0],[203.43,115.0],[203.44,101.0],[203.45,270.0]]]
["binance-futures","SOLUSDT",1738540849476,[[203.4,57.0],[203.39,68.0],[203.38,190.0],[203.37,101.0],[203.36,127.0]],[[203.41,38.0],[203.42,40.0],[203.43,74.0],[203.44,126.0],[203.45,200.0]]]
["binance-futures","SOLUSDT",1738540849527,[[203.38,124.0],[203.37,54.0],[203.36,103.0]],[[203.39,73.0],[203.4,111.0],[203.41,64.0],[203.42,41.0],[203.43,79.0]]]
["binance-futures","SOLUSDT",1738540849577,[[203.38,6.0],[203.37,46.0],[203.36,67.0],[203.35,253.0],[203.34,203.0]],[[203.39,60.0],[203.4,89.0],[203.41,65.0],[203.42,41.0],[203.43,79.0]]]
["binance-futures","SOLUSDT",1738540849629,[[203.37,31.0],[203.36,42.0],[203.35,179.0],[203.34,203.0]],[[203.38,51.0],[203.39,56.0],[203.4,89.0],[203.41,61.0],[203.42,41.0]]]
["binance-futures","SOLUSDT",1738540849680,[[203.37,43.0],[203.36,30.0],[203.35,183.0],[203.34,279.0],[203.33,230.0]],[[203.38,256.0],[203.39,59.0],[203.4,89.0],[203.41,62.0],[203.42,89.0]]]
["binance-futures","SOLUSDT",1738540849731,[[203.37,21.0],[203.36,6.0],[203.35,183.0],[203.34,279.0],[203.33,230.0]],[[203.38,256.0],[203.39,59.0],[203.4,89.0],[203.41,71.0],[203.42,98.0]]]
["binance-futures","SOLUSDT",1738540849783,[[203.37,71.0],[203.36,32.0],[203.35,183.0],[203.34,279.0],[203.33,230.0]],[[203.38,110.0],[203.39,38.0],[203.4,39.0],[203.41,96.0],[203.42,104.0]]]
["binance-futures","SOLUSDT",1738540849836,[[203.37,57.0],[203.36,32.0],[203.35,184.0],[203.34,279.0],[203.33,230.0]],[[203.38,112.0],[203.39,34.0],[203.4,46.0],[203.41,101.0],[203.42,97.0]]]
["binance-futures","SOLUSDT",1738540849888,[[203.36,19.0],[203.35,37.0],[203.34,134.0],[203.33,129.0]],[[203.37,216.0],[203.38,34.0],[203.39,34.0],[203.4,46.0],[203.41,101.0]]]
["binance-futures","SOLUSDT",1738540849939,[[203.33,73.0],[203.32,131.0],[203.31,217.0],[203.3,20.0],[203.29,105.0]],[[203.34,56.0],[203.35,270.0],[203.36,194.0],[203.37,127.0],[203.38,34.0]]]
["binance-futures","SOLUSDT",1738540849990,[[203.33,51.0],[203.32,123.0],[203.31,163.0],[203.3,21.0],[203.29,110.0]],[[203.34,134.0],[203.35,96.0],[203.36,111.0],[203.37,121.0],[203.38,61.0]]]
["binance-futures","SOLUSDT",1738540850042,[[203.35,80.0],[203.34,376.0],[203.33,217.0],[203.32,21.0],[203.31,163.0]],[[203.36,2.0],[203.37,3.0],[203.38,29.0],[203.39,57.0],[203.4,49.0]]]
["binance-futures","SOLUSDT",1738540850093,[[203.37,51.0],[203.36,245.0],[203.35,224.0],[203.34,232.0],[203.33,148.0]],[[203.38,5.0],[203.39,47.0],[203.4,46.0],[203.41,203.0],[203.42,246.0]]]
["binance-futures","SOLUSDT",1738540850144,[[203.37,163.0],[203.36,61.0],[203.35,186.0],[203.34,163.0],[203.33,154.0]],[[203.38,37.0],[203.39,29.0],[203.4,43.0],[203.41,240.0],[203.42,58.0]]]
["binance-futures","SOLUSDT",1738540850195,[[203.37,119.0],[203.36,63.0],[203.35,196.0],[203.34,135.0],[203.33,141.0]],[[203.38,62.0],[203.39,34.0],[203.4,78.0],[203.41,212.0],[203.42,50.0]]]
["binance-futures","SOLUSDT",1738540850243,[[203.37,119.0],[203.36,42.0],[203.35,165.0],[203.34,135.0],[203.33,135.0]],[[203.38,61.0],[203.39,29.0],[203.4,78.0],[203.41,212.0],[203.42,51.0]]]
["binance-futures","SOLUSDT",1738540850298,[[203.37,119.0],[203.36,31.0],[203.35,241.0],[203.34,159.0],[203.33,135.0]],[[203.38,31.0],[203.39,34.0],[203.4,78.0],[203.41,212.0],[203.42,51.0]]]
["binance-futures","SOLUSDT",1738540850350,[[203.37,8.0],[203.36,40.0],[203.35,126.0],[203.34,44.0],[203.33,100.0]],[[203.38,85.0],[203.39,41.0],[203.4,66.0],[203.41,212.0],[203.42,52.0]]]
["binance-futures","SOLUSDT",1738540850405,[[203.35,101.0],[203.34,44.0],[203.33,100.0]],[[203.36,106.0],[203.37,88.0],[203.38,68.0],[203.39,42.0],[203.4,88.0]]]
["binance-futures","SOLUSDT",1738540850456,[[203.3,55.0],[203.29,144.0],[203.28,104.0],[203.27,208.0],[203.26,119.0]],[[203.31,40.0],[203.32,2.0],[203.33,34.0],[203.34,36.0],[203.35,237.0]]]
["binance-futures","SOLUSDT",1738540850504,[[203.3,19.0],[203.29,10.0],[203.28,26.0],[203.27,173.0],[203.26,129.0]],[[203.31,94.0],[203.32,2.0],[203.33,64.0],[203.34,75.0],[203.35,231.0]]]
["binance-futures","SOLUSDT",1738540850559,[[203.3,17.0],[203.29,3.0],[203.28,33.0],[203.27,207.0],[203.26,203.0]],[[203.31,56.0],[203.32,4.0],[203.33,71.0],[203.34,76.0],[203.35,232.0]]]
["binance-futures","SOLUSDT",1738540850608,[[203.29,33.0],[203.28,27.0],[203.27,59.0],[203.26,203.0]],[[203.3,303.0],[203.31,78.0],[203.32,28.0],[203.33,72.0],[203.34,77.0]]]
["binance-futures","SOLUSDT",1738540850659,[[203.29,2.0],[203.28,6.0],[203.27,46.0],[203.26,71.0],[203.25,325.0]],[[203.3,208.0],[203.31,78.0],[203.32,28.0],[203.33,73.0],[203.34,70.0]]]
["binance-futures","SOLUSDT",1738540850711,[[203.3,186.0],[203.29,123.0],[203.28,27.0],[203.27,30.0],[203.26,199.0]],[[203.31,1.0],[203.32,7.0],[203.33,23.0],[203.34,42.0],[203.35,181.0]]]
["binance-futures","SOLUSDT",1738540850765,[[203.3,187.0],[203.29,123.0],[203.28,27.0],[203.27,48.0],[203.26,199.0]],[[203.31,3.0],[203.32,2.0],[203.33,17.0],[203.34,28.0],[203.35,140.0]]]
["binance-futures","SOLUSDT",1738540850814,[[203.33,24.0],[203.32,4.0],[203.31,63.0],[203.3,153.0],[203.29,124.0]],[[203.34,64.0],[203.35,16.0],[203.36,48.0],[203.37,110.0],[203.38,161.0]]]
["binance-futures","SOLUSDT",1738540850868,[[203.31,32.0],[203.3,132.0],[203.29,124.0]],[[203.32,59.0],[203.33,36.0],[203.34,55.0],[203.35,16.0],[203.36,31.0]]]
["binance-futures","SOLUSDT",1738540850919,[[203.31,15.0],[203.3,18.0],[203.29,67.0],[203.28,33.0],[203.27,71.0]],[[203.32,61.0],[203.33,11.0],[203.34,34.0],[203.35,7.0],[203.36,32.0]]]
["binance-futures","SOLUSDT",1738540850969,[[203.3,15.0],[203.29,72.0],[203.28,34.0],[203.27,72.0]],[[203.31,64.0],[203.32,28.0],[203.33,15.0],[203.34,65.0],[203.35,7.0]]]
["binance-futures","SOLUSDT",1738540851019,[[203.3,15.0],[203.29,45.0],[203.28,34.0],[203.27,65.0],[203.25,337.0]],[[203.31,64.0],[203.32,28.0],[203.33,36.0],[203.34,65.0],[203.35,18.0]]]
["binance-futures","SOLUSDT",1738540851066,[[203.3,88.0],[203.29,45.0],[203.28,34.0],[203.27,65.0],[203.26,275.0]],[[203.31,23.0],[203.32,4.0],[203.33,15.0],[203.34,44.0],[203.35,18.0]]]
["binance-futures","SOLUSDT",1738540851128,[[203.3,88.0],[203.29,46.0],[203.28,34.0],[203.27,65.0],[203.26,275.0]],[[203.31,23.0],[203.32,2.0],[203.33,8.0],[203.34,44.0],[203.35,25.0]]]
["binance-futures","SOLUSDT",1738540851178,[[203.3,89.0],[203.29,46.0],[203.28,36.0],[203.27,65.0],[203.26,275.0]],[[203.31,20.0],[203.32,2.0],[203.33,8.0],[203.34,34.0],[203.35,16.0]]]
["binance-futures","SOLUSDT",1738540851225,[[203.3,89.0],[203.29,46.0],[203.28,36.0],[203.27,67.0],[203.26,301.0]],[[203.31,22.0],[203.32,2.0],[203.33,15.0],[203.34,34.0],[203.35,16.0]]]
["binance-futures","SOLUSDT",1738540851275,[[203.3,87.0],[203.29,46.0],[203.28,36.0],[203.27,67.0],[203.26,323.0]],[[203.31,25.0],[203.32,4.0],[203.33,10.0],[203.34,34.0],[203.35,21.0]]]
["binance-futures","SOLUSDT",1738540851337,[[203.3,96.0],[203.29,46.0],[203.28,36.0],[203.27,67.0],[203.26,323.0]],[[203.31,36.0],[203.32,4.0],[203.33,15.0],[203.34,34.0],[203.35,21.0]]]
["binance-futures","SOLUSDT",1738540851389,[[203.3,96.0],[203.29,46.0],[203.28,36.0],[203.27,67.0],[203.26,323.0]],[[203.31,36.0],[203.32,12.0],[203.33,8.0],[203.34,3.0],[203.35,21.0]]]
["binance-futures","SOLUSDT",1738540851440,[[203.3,96.0],[203.29,46.0],[203.28,36.0],[203.27,65.0],[203.26,323.0]],[[203.31,47.0],[203.32,12.0],[203.33,8.0],[203.34,3.0],[203.35,21.0]]]
["binance-futures","SOLUSDT",1738540851484,[[203.3,96.0],[203.29,46.0],[203.28,36.0],[203.27,157.0],[203.26,323.0]],[[203.31,47.0],[203.32,14.0],[203.33,8.0],[203.34,3.0],[203.35,21.0]]]
["binance-futures","SOLUSDT",1738540851544,[[203.3,44.0],[203.29,46.0],[203.28,51.0],[203.27,156.0],[203.26,321.0]],[[203.31,51.0],[203.32,14.0],[203.33,8.0],[203.34,3.0],[203.35,50.0]]]
["binance-futures","SOLUSDT",1738540851598,[[203.3,42.0],[203.29,39.0],[203.28,51.0],[203.27,156.0],[203.26,321.0]],[[203.31,59.0],[203.32,14.0],[203.33,29.0],[203.34,34.0],[203.35,50.0]]]
["binance-futures","SOLUSDT",1738540851647,[[203.3,10.0],[203.29,38.0],[203.28,29.0],[203.27,150.0],[203.26,287.0]],[[203.31,81.0],[203.32,4.0],[203.33,34.0],[203.34,35.0],[203.35,51.0]]]
["binance-futures","SOLUSDT",1738540851700,[[203.29,26.0],[203.28,23.0],[203.27,149.0],[203.26,165.0]],[[203.3,336.0],[203.31,82.0],[203.32,2.0],[203.33,37.0],[203.34,36.0]]]
["binance-futures","SOLUSDT",1738540851755,[[203.32,34.0],[203.31,142.0],[203.3,345.0],[203.29,95.0],[203.28,21.0]],[[203.33,2.0],[203.34,4.0],[203.35,29.0],[203.36,26.0],[203.37,45.0]]]
["binance-futures","SOLUSDT",1738540851806,[[203.32,131.0],[203.31,82.0],[203.3,85.0],[203.29,180.0],[203.28,101.0]],[[203.33,6.0],[203.34,3.0],[203.35,12.0],[203.36,9.0],[203.37,89.0]]]
["binance-futures","SOLUSDT",1738540851857,[[203.32,114.0],[203.31,51.0],[203.3,191.0],[203.29,103.0],[203.28,122.0]],[[203.33,5.0],[203.34,19.0],[203.35,11.0],[203.36,24.0],[203.37,75.0]]]
["binance-futures","SOLUSDT",1738540851908,[[203.32,115.0],[203.31,63.0],[203.3,161.0],[203.29,103.0],[203.28,129.0]],[[203.33,18.0],[203.34,19.0],[203.35,11.0],[203.36,24.0],[203.37,50.0]]]
["binance-futures","SOLUSDT",1738540851949,[[203.32,12.0],[203.31,33.0],[203.3,140.0],[203.29,101.0],[203.28,129.0]],[[203.33,106.0],[203.34,19.0],[203.35,11.0],[203.36,16.0],[203.37,55.0]]]
["binance-futures","SOLUSDT",1738540852011,[[203.32,7.0],[203.31,33.0],[203.3,48.0],[203.29,93.0],[203.28,221.0]],[[203.33,121.0],[203.34,19.0],[203.35,13.0],[203.36,7.0],[203.37,62.0]]]
["binance-futures","SOLUSDT",1738540852064,[[203.31,29.0],[203.3,48.0],[203.29,98.0],[203.28,155.0]],[[203.32,42.0],[203.33,29.0],[203.34,2.0],[203.35,21.0],[203.36,48.0]]]
["binance-futures","SOLUSDT",1738540852115,[[203.32,337.0],[203.31,76.0],[203.3,55.0],[203.29,124.0],[203.28,114.0]],[[203.33,14.0],[203.34,2.0],[203.35,20.0],[203.36,25.0],[203.37,56.0]]]
["binance-futures","SOLUSDT",1738540852165,[[203.34,248.0],[203.33,209.0],[203.32,171.0],[203.31,187.0],[203.3,100.0]],[[203.35,2.0],[203.36,13.0],[203.37,48.0],[203.38,66.0],[203.39,109.0]]]
["binance-futures","SOLUSDT",1738540852217,[[203.37,224.0],[203.36,202.0],[203.35,180.0],[203.34,111.0],[203.33,179.0]],[[203.38,16.0],[203.39,79.0],[203.4,79.0],[203.41,256.0],[203.42,180.0]]]
["binance-futures","SOLUSDT",1738540852268,[[203.37,115.0],[203.36,238.0],[203.35,164.0],[203.34,117.0],[203.33,243.0]],[[203.38,12.0],[203.39,7.0],[203.4,51.0],[203.41,195.0],[203.42,216.0]]]
["binance-futures","SOLUSDT",1738540852319,[[203.39,130.0],[203.38,161.0],[203.37,91.0],[203.36,234.0],[203.35,186.0]],[[203.4,4.0],[203.41,160.0],[203.42,42.0],[203.43,54.0],[203.44,88.0]]]
["binance-futures","SOLUSDT",1738540852370,[[203.39,124.0],[203.38,211.0],[203.37,141.0],[203.36,143.0],[203.35,207.0]],[[203.4,2.0],[203.41,156.0],[203.42,4.0],[203.43,12.0],[203.44,51.0]]]
["binance-futures","SOLUSDT",1738540852422,[[203.4,79.0],[203.39,47.0],[203.38,221.0],[203.37,141.0],[203.36,143.0]],[[203.41,158.0],[203.42,4.0],[203.43,13.0],[203.44,51.0],[203.45,238.0]]]
["binance-futures","SOLUSDT",1738540852474,[[203.4,86.0],[203.39,47.0],[203.38,221.0],[203.37,139.0],[203.36,166.0]],[[203.41,159.0],[203.42,6.0],[203.43,13.0],[203.44,50.0],[203.45,210.0]]]
["binance-futures","SOLUSDT",1738540852525,[[203.4,93.0],[203.39,47.0],[203.38,221.0],[203.37,92.0],[203.36,166.0]],[[203.41,159.0],[203.42,6.0],[203.43,13.0],[203.44,37.0],[203.45,191.0]]]
["binance-futures","SOLUSDT",1738540852569,[[203.4,93.0],[203.39,47.0],[203.38,221.0],[203.37,92.0],[203.36,166.0]],[[203.41,159.0],[203.42,6.0],[203.43,13.0],[203.44,151.0],[203.45,213.0]]]
["binance-futures","SOLUSDT",1738540852626,[[203.4,26.0],[203.39,27.0],[203.38,163.0],[203.37,90.0],[203.36,166.0]],[[203.41,159.0],[203.42,6.0],[203.43,26.0],[203.44,151.0],[203.45,299.0]]]
["binance-futures","SOLUSDT",1738540852682,[[203.4,13.0],[203.39,2.0],[203.38,156.0],[203.37,61.0],[203.36,145.0]],[[203.41,180.0],[203.42,6.0],[203.43,26.0],[203.44,162.0],[203.45,299.0]]]
["binance-futures","SOLUSDT",1738540852733,[[203.38,44.0],[203.37,30.0],[203.36,60.0]],[[203.39,307.0],[203.4,152.0],[203.41,36.0],[203.42,4.0],[203.43,26.0]]]
["binance-futures","SOLUSDT",1738540852784,[[203.36,2.0],[203.35,8.0],[203.34,150.0],[203.33,246.0],[203.32,300.0]],[[203.37,333.0],[203.38,252.0],[203.39,193.0],[203.4,127.0],[203.41,40.0]]]
["binance-futures","SOLUSDT",1738540852835,[[203.36,4.0],[203.35,10.0],[203.34,40.0],[203.33,75.0],[203.32,207.0]],[[203.37,349.0],[203.38,202.0],[203.39,94.0],[203.4,128.0],[203.41,40.0]]]
["binance-futures","SOLUSDT",1738540852884,[[203.36,5.0],[203.35,9.0],[203.34,12.0],[203.33,62.0],[203.32,204.0]],[[203.37,229.0],[203.38,296.0],[203.39,82.0],[203.4,128.0],[203.41,50.0]]]
["binance-futures","SOLUSDT",1738540852939,[[203.36,5.0],[203.35,9.0],[203.34,4.0],[203.33,61.0],[203.32,204.0]],[[203.37,229.0],[203.38,183.0],[203.39,196.0],[203.4,128.0],[203.41,50.0]]]
["binance-futures","SOLUSDT",1738540852991,[[203.36,5.0],[203.35,9.0],[203.34,4.0],[203.33,62.0],[203.32,204.0]],[[203.37,229.0],[203.38,193.0],[203.39,198.0],[203.4,128.0],[203.41,50.0]]]
["binance-futures","SOLUSDT",1738540853042,[[203.34,21.0],[203.33,68.0],[203.32,86.0]],[[203.35,130.0],[203.36,124.0],[203.37,53.0],[203.38,206.0],[203.39,188.0]]]
["binance-futures","SOLUSDT",1738540853096,[[203.34,3.0],[203.33,11.0],[203.32,62.0],[203.31,290.0],[203.3,462.0]],[[203.35,273.0],[203.36,110.0],[203.37,53.0],[203.38,206.0],[203.39,76.0]]]
["binance-futures","SOLUSDT",1738540853145,[[203.34,61.0],[203.33,10.0],[203.32,62.0],[203.31,292.0],[203.3,462.0]],[[203.35,8.0],[203.36,8.0],[203.37,175.0],[203.38,71.0],[203.39,65.0]]]
["binance-futures","SOLUSDT",1738540853199,[[203.34,61.0],[203.33,10.0],[203.32,70.0],[203.31,341.0],[203.3,474.0]],[[203.35,9.0],[203.36,24.0],[203.37,26.0],[203.38,43.0],[203.39,60.0]]]
["binance-futures","SOLUSDT",1738540853247,[[203.34,62.0],[203.33,10.0],[203.32,70.0],[203.31,373.0],[203.3,486.0]],[[203.35,6.0],[203.36,2.0],[203.37,11.0],[203.38,43.0],[203.39,82.0]]]
["binance-futures","SOLUSDT",1738540853296,[[203.34,62.0],[203.33,10.0],[203.32,70.0],[203.31,373.0],[203.3,486.0]],[[203.35,6.0],[203.36,2.0],[203.37,8.0],[203.38,26.0],[203.39,82.0]]]
["binance-futures","SOLUSDT",1738540853347,[[203.34,5.0],[203.33,6.0],[203.32,63.0],[203.31,357.0],[203.3,473.0]],[[203.35,176.0],[203.36,4.0],[203.37,9.0],[203.38,35.0],[203.39,75.0]]]
["binance-futures","SOLUSDT",1738540853400,[[203.34,5.0],[203.33,6.0],[203.32,63.0],[203.31,306.0],[203.3,328.0]],[[203.35,176.0],[203.36,4.0],[203.37,9.0],[203.38,28.0],[203.39,84.0]]]
["binance-futures","SOLUSDT",1738540853456,[[203.34,5.0],[203.33,6.0],[203.32,43.0],[203.31,248.0],[203.3,311.0]],[[203.35,191.0],[203.36,4.0],[203.37,9.0],[203.38,28.0],[203.39,84.0]]]
["binance-futures","SOLUSDT",1738540853497,[[203.34,5.0],[203.33,10.0],[203.32,29.0],[203.31,248.0],[203.3,311.0]],[[203.35,191.0],[203.36,4.0],[203.37,9.0],[203.38,28.0],[203.39,84.0]]]
["binance-futures","SOLUSDT",1738540853562,[[203.34,4.0],[203.33,9.0],[203.32,28.0],[203.31,247.0],[203.3,319.0]],[[203.35,182.0],[203.36,4.0],[203.37,9.0],[203.38,50.0],[203.39,89.0]]]
["binance-futures","SOLUSDT",1738540853614,[[203.34,4.0],[203.33,11.0],[203.32,28.0],[203.31,248.0],[203.3,319.0]],[[203.35,184.0],[203.36,4.0],[203.37,17.0],[203.38,124.0],[203.39,89.0]]]
["binance-futures","SOLUSDT",1738540853672,[[203.34,4.0],[203.33,10.0],[203.32,28.0],[203.31,248.0],[203.3,319.0]],[[203.35,184.0],[203.36,4.0],[203.37,26.0],[203.38,124.0],[203.39,89.0]]]
["binance-futures","SOLUSDT",1738540853717,[[203.34,4.0],[203.33,8.0],[203.32,28.0],[203.31,248.0],[203.3,319.0]],[[203.35,184.0],[203.36,4.0],[203.37,26.0],[203.38,124.0],[203.39,89.0]]]
["binance-futures","SOLUSDT",1738540853775,[[203.32,20.0],[203.31,65.0],[203.3,28.0]],[[203.33,216.0],[203.34,302.0],[203.35,95.0],[203.36,6.0],[203.37,24.0]]]
["binance-futures","SOLUSDT",1738540853828,[[203.31,1.0],[203.3,13.0],[203.29,183.0],[203.28,218.0],[203.27,349.0]],[[203.32,256.0],[203.33,252.0],[203.34,142.0],[203.35,97.0],[203.36,9.0]]]
["binance-futures","SOLUSDT",1738540853878,[[203.31,1.0],[203.3,33.0],[203.29,61.0],[203.28,197.0],[203.27,209.0]],[[203.32,207.0],[203.33,196.0],[203.34,132.0],[203.35,97.0],[203.36,16.0]]]
["binance-futures","SOLUSDT",1738540853930,[[203.3,11.0],[203.29,57.0],[203.28,179.0],[203.27,301.0]],[[203.31,241.0],[203.32,205.0],[203.33,194.0],[203.34,132.0],[203.35,97.0]]]
["binance-futures","SOLUSDT",1738540853981,[[203.29,26.0],[203.28,27.0],[203.27,299.0],[203.26,295.0],[203.25,354.0]],[[203.3,237.0],[203.31,155.0],[203.32,157.0],[203.33,61.0],[203.34,261.0]]]
["binance-futures","SOLUSDT",1738540854030,[[203.29,30.0],[203.28,42.0],[203.27,285.0],[203.26,222.0],[203.25,192.0]],[[203.3,176.0],[203.31,154.0],[203.32,148.0],[203.33,66.0],[203.34,261.0]]]
["binance-futures","SOLUSDT",1738540854083,[[203.29,66.0],[203.28,41.0],[203.27,272.0],[203.26,184.0],[203.25,174.0]],[[203.3,158.0],[203.31,114.0],[203.32,134.0],[203.33,66.0],[203.34,261.0]]]
["binance-futures","SOLUSDT",1738540854135,[[203.28,5.0],[203.27,263.0],[203.26,39.0],[203.25,174.0]],[[203.29,78.0],[203.3,157.0],[203.31,109.0],[203.32,113.0],[203.33,66.0]]]
["binance-futures","SOLUSDT",1738540854186,[[203.26,45.0],[203.25,26.0],[203.24,55.0],[203.23,504.0],[203.22,248.0]],[[203.27,92.0],[203.28,156.0],[203.29,137.0],[203.3,191.0],[203.31,121.0]]]
["binance-futures","SOLUSDT",1738540854236,[[203.26,197.0],[203.25,7.0],[203.24,78.0],[203.23,548.0],[203.22,146.0]],[[203.27,2.0],[203.28,1.0],[203.29,8.0],[203.3,28.0],[203.31,95.0]]]
["binance-futures","SOLUSDT",1738540854287,[[203.33,132.0],[203.32,149.0],[203.31,127.0],[203.3,223.0],[203.29,423.0]],[[203.34,21.0],[203.35,19.0],[203.36,4.0],[203.37,117.0],[203.38,65.0]]]
["binance-futures","SOLUSDT",1738540854341,[[203.34,237.0],[203.33,85.0],[203.32,169.0],[203.31,252.0],[203.3,298.0]],[[203.35,27.0],[203.36,1.0],[203.37,15.0],[203.38,33.0],[203.39,36.0]]]
["binance-futures","SOLUSDT",1738540854392,[[203.36,132.0],[203.35,112.0],[203.34,255.0],[203.33,176.0],[203.32,182.0]],[[203.37,19.0],[203.38,5.0],[203.39,13.0],[203.4,59.0],[203.41,135.0]]]
["binance-futures","SOLUSDT",1738540854443,[[203.36,6.0],[203.35,39.0],[203.34,63.0],[203.33,154.0],[203.32,177.0]],[[203.37,42.0],[203.38,42.0],[203.39,33.0],[203.4,40.0],[203.41,92.0]]]
["binance-futures","SOLUSDT",1738540854496,[[203.36,6.0],[203.35,12.0],[203.34,63.0],[203.33,203.0],[203.32,177.0]],[[203.37,44.0],[203.38,44.0],[203.39,33.0],[203.4,62.0],[203.41,87.0]]]
["binance-futures","SOLUSDT",1738540854544,[[203.36,6.0],[203.35,12.0],[203.34,71.0],[203.33,203.0],[203.32,177.0]],[[203.37,45.0],[203.38,44.0],[203.39,44.0],[203.4,84.0],[203.41,83.0]]]
["binance-futures","SOLUSDT",1738540854592,[[203.36,6.0],[203.35,12.0],[203.34,39.0],[203.33,203.0],[203.32,177.0]],[[203.37,64.0],[203.38,44.0],[203.39,44.0],[203.4,84.0],[203.41,83.0]]]
["binance-futures","SOLUSDT",1738540854652,[[203.36,6.0],[203.35,6.0],[203.34,39.0],[203.33,223.0],[203.32,184.0]],[[203.37,64.0],[203.38,44.0],[203.39,44.0],[203.4,84.0],[203.41,83.0]]]
["binance-futures","SOLUSDT",1738540854704,[[203.36,6.0],[203.35,6.0],[203.34,32.0],[203.33,223.0],[203.32,184.0]],[[203.37,65.0],[203.38,51.0],[203.39,44.0],[203.4,54.0],[203.41,54.0]]]
["binance-futures","SOLUSDT",1738540854752,[[203.36,6.0],[203.35,6.0],[203.34,124.0],[203.33,131.0],[203.32,184.0]],[[203.37,65.0],[203.38,51.0],[203.39,44.0],[203.4,54.0],[203.41,54.0]]]
["binance-futures","SOLUSDT",1738540854807,[[203.36,13.0],[203.35,20.0],[203.34,116.0],[203.33,83.0],[203.32,173.0]],[[203.37,50.0],[203.38,35.0],[203.39,44.0],[203.4,54.0],[203.41,54.0]]]
["binance-futures","SOLUSDT",1738540854859,[[203.36,6.0],[203.35,20.0],[203.34,101.0],[203.33,83.0],[203.32,173.0]],[[203.37,73.0],[203.38,35.0],[203.39,44.0],[203.4,54.0],[203.41,120.0]]]
["binance-futures","SOLUSDT",1738540854914,[[203.33,21.0],[203.32,33.0]],[[203.34,359.0],[203.35,242.0],[203.36,177.0],[203.37,82.0],[203.38,35.0]]]
["binance-futures","SOLUSDT",1738540854965,[[203.32,1.0],[203.31,11.0],[203.3,83.0],[203.29,417.0],[203.28,519.0]],[[203.33,149.0],[203.34,144.0],[203.35,125.0],[203.36,164.0],[203.37,90.0]]]
["binance-futures","SOLUSDT",1738540855016,[[203.32,28.0],[203.31,5.0],[203.3,52.0],[203.29,376.0],[203.28,459.0]],[[203.33,159.0],[203.34,134.0],[203.35,128.0],[203.36,185.0],[203.37,102.0]]]
["binance-futures","SOLUSDT",1738540855068,[[203.3,2.0],[203.29,78.0],[203.28,56.0]],[[203.31,232.0],[203.32,158.0],[203.33,128.0],[203.34,102.0],[203.35,117.0]]]
["binance-futures","SOLUSDT",1738540855119,[[203.29,3.0],[203.28,10.0],[203.27,48.0],[203.26,40.0],[203.25,210.0]],[[203.3,191.0],[203.31,229.0],[203.32,151.0],[203.33,128.0],[203.34,98.0]]]
["binance-futures","SOLUSDT",1738540855169,[[203.28,20.0],[203.27,10.0],[203.26,39.0],[203.25,209.0]],[[203.29,155.0],[203.3,125.0],[203.31,105.0],[203.32,159.0],[203.33,132.0]]]
["binance-futures","SOLUSDT",1738540855222,[[203.28,15.0],[203.27,10.0],[203.26,32.0],[203.25,209.0],[203.24,198.0]],[[203.29,113.0],[203.3,107.0],[203.31,105.0],[203.32,147.0],[203.33,132.0]]]
["binance-futures","SOLUSDT",1738540855274,[[203.28,108.0],[203.27,10.0],[203.26,32.0],[203.25,189.0],[203.24,200.0]],[[203.29,86.0],[203.3,107.0],[203.31,105.0],[203.32,147.0],[203.33,144.0]]]
["binance-futures","SOLUSDT",1738540855325,[[203.28,130.0],[203.27,10.0],[203.26,32.0],[203.25,190.0],[203.24,200.0]],[[203.29,5.0],[203.3,84.0],[203.31,27.0],[203.32,38.0],[203.33,115.0]]]
["binance-futures","SOLUSDT",1738540855378,[[203.25,2.0],[203.24,16.0]],[[203.26,109.0],[203.27,110.0],[203.28,201.0],[203.29,197.0],[203.3,67.0]]]
["binance-futures","SOLUSDT",1738540855428,[[203.25,51.0],[203.24,16.0],[203.23,50.0],[203.22,227.0],[203.21,94.0]],[[203.26,10.0],[203.27,33.0],[203.28,59.0],[203.29,41.0],[203.3,78.0]]]
["binance-futures","SOLUSDT",1738540855480,[[203.27,77.0],[203.26,32.0],[203.25,26.0],[203.24,9.0],[203.23,47.0]],[[203.28,14.0],[203.29,42.0],[203.3,74.0],[203.31,64.0],[203.32,201.0]]]
["binance-futures","SOLUSDT",1738540855532,[[203.26,18.0],[203.25,5.0],[203.24,31.0],[203.23,54.0]],[[203.27,87.0],[203.28,27.0],[203.29,19.0],[203.3,97.0],[203.31,123.0]]]
["binance-futures","SOLUSDT",1738540855582,[[203.26,33.0],[203.25,26.0],[203.24,93.0],[203.23,86.0],[203.22,183.0]],[[203.27,39.0],[203.28,2.0],[203.29,34.0],[203.3,84.0],[203.31,49.0]]]
["binance-futures","SOLUSDT",1738540855634,[[203.26,27.0],[203.25,18.0],[203.24,75.0],[203.23,62.0],[203.22,173.0]],[[203.27,40.0],[203.28,2.0],[203.29,34.0],[203.3,74.0],[203.31,123.0]]]
["binance-futures","SOLUSDT",1738540855685,[[203.25,18.0],[203.24,63.0],[203.23,24.0],[203.22,173.0]],[[203.26,160.0],[203.27,27.0],[203.28,39.0],[203.29,55.0],[203.3,115.0]]]
["binance-futures","SOLUSDT",1738540855738,[[203.25,1.0],[203.24,54.0],[203.23,29.0],[203.22,173.0],[203.21,52.0]],[[203.26,136.0],[203.27,74.0],[203.28,46.0],[203.29,55.0],[203.3,115.0]]]
["binance-futures","SOLUSDT",1738540855790,[[203.24,13.0],[203.23,31.0],[203.22,15.0],[203.21,59.0]],[[203.25,47.0],[203.26,35.0],[203.27,74.0],[203.28,49.0],[203.29,51.0]]]
["binance-futures","SOLUSDT",1738540855843,[[203.24,14.0],[203.23,10.0],[203.22,54.0],[203.21,90.0],[203.2,194.0]],[[203.25,31.0],[203.26,20.0],[203.27,74.0],[203.28,33.0],[203.29,72.0]]]
["binance-futures","SOLUSDT",1738540855892,[[203.24,1.0],[203.23,16.0],[203.22,54.0],[203.21,90.0],[203.2,192.0]],[[203.25,67.0],[203.26,20.0],[203.27,75.0],[203.28,35.0],[203.29,72.0]]]
["binance-futures","SOLUSDT",1738540855943,[[203.24,9.0],[203.23,15.0],[203.22,59.0],[203.21,74.0],[203.2,192.0]],[[203.25,52.0],[203.26,20.0],[203.27,75.0],[203.28,35.0],[203.29,73.0]]]
["binance-futures","SOLUSDT",1738540855999,[[203.25,42.0],[203.24,10.0],[203.23,23.0],[203.22,60.0],[203.21,81.0]],[[203.26,1.0],[203.27,64.0],[203.28,12.0],[203.29,49.0],[203.3,103.0]]]
["binance-futures","SOLUSDT",1738540856048,[[203.25,43.0],[203.24,5.0],[203.23,23.0],[203.22,78.0],[203.21,172.0]],[[203.26,1.0],[203.27,59.0],[203.28,12.0],[203.29,31.0],[203.3,103.0]]]
["binance-futures","SOLUSDT",1738540856102,[[203.25,43.0],[203.24,5.0],[203.23,23.0],[203.22,95.0],[203.21,165.0]],[[203.26,1.0],[203.27,63.0],[203.28,3.0],[203.29,31.0],[203.3,103.0]]]
["binance-futures","SOLUSDT",1738540856153,[[203.25,52.0],[203.24,26.0],[203.23,50.0],[203.22,95.0],[203.21,165.0]],[[203.26,2.0],[203.27,59.0],[203.28,3.0],[203.29,31.0],[203.3,103.0]]]
["binance-futures","SOLUSDT",1738540856205,[[203.25,54.0],[203.24,33.0],[203.23,51.0],[203.22,95.0],[203.21,165.0]],[[203.26,1.0],[203.27,58.0],[203.28,3.0],[203.29,31.0],[203.3,103.0]]]
["binance-futures","SOLUSDT",1738540856256,[[203.28,134.0],[203.27,162.0],[203.26,160.0],[203.25,85.0],[203.24,34.0]],[[203.29,26.0],[203.3,93.0],[203.31,63.0],[203.32,51.0],[203.33,117.0]]]
["binance-futures","SOLUSDT",1738540856310,[[203.3,26.0],[203.29,257.0],[203.28,208.0],[203.27,161.0],[203.26,161.0]],[[203.31,7.0],[203.32,25.0],[203.33,112.0],[203.34,102.0],[203.35,220.0]]]
["binance-futures","SOLUSDT",1738540856361,[[203.31,225.0],[203.3,113.0],[203.29,82.0],[203.28,202.0],[203.27,181.0]],[[203.32,1.0],[203.33,18.0],[203.34,36.0],[203.35,203.0],[203.36,56.0]]]
["binance-futures","SOLUSDT",1738540856412,[[203.31,152.0],[203.3,89.0],[203.29,82.0],[203.28,203.0],[203.27,189.0]],[[203.32,8.0],[203.33,9.0],[203.34,33.0],[203.35,170.0],[203.36,47.0]]]
["binance-futures","SOLUSDT",1738540856460,[[203.31,151.0],[203.3,129.0],[203.29,175.0],[203.28,111.0],[203.27,217.0]],[[203.32,9.0],[203.33,9.0],[203.34,55.0],[203.35,155.0],[203.36,47.0]]]
["binance-futures","SOLUSDT",1738540856512,[[203.31,88.0],[203.3,93.0],[203.29,162.0],[203.28,123.0],[203.27,154.0]],[[203.32,48.0],[203.33,8.0],[203.34,33.0],[203.35,155.0],[203.36,47.0]]]
["binance-futures","SOLUSDT",1738540856568,[[203.31,109.0],[203.3,93.0],[203.29,162.0],[203.28,111.0],[203.27,154.0]],[[203.32,46.0],[203.33,7.0],[203.34,33.0],[203.35,155.0],[203.36,45.0]]]
["binance-futures","SOLUSDT",1738540856610,[[203.31,111.0],[203.3,93.0],[203.29,211.0],[203.28,111.0],[203.27,154.0]],[[203.32,46.0],[203.33,7.0],[203.34,33.0],[203.35,155.0],[203.36,45.0]]]
["binance-futures","SOLUSDT",1738540856664,[[203.31,111.0],[203.3,93.0],[203.29,211.0],[203.28,123.0],[203.27,155.0]],[[203.32,46.0],[203.33,7.0],[203.34,33.0],[203.35,155.0],[203.36,45.0]]]
["binance-futures","SOLUSDT",1738540856715,[[203.31,111.0],[203.3,93.0],[203.29,211.0],[203.28,123.0],[203.27,155.0]],[[203.32,48.0],[203.33,7.0],[203.34,5.0],[203.35,155.0],[203.36,45.0]]]
["binance-futures","SOLUSDT",1738540856779,[[203.31,111.0],[203.3,93.0],[203.29,211.0],[203.28,123.0],[203.27,155.0]],[[203.32,49.0],[203.33,7.0],[203.34,5.0],[203.35,155.0],[203.36,45.0]]]
["binance-futures","SOLUSDT",1738540856830,[[203.31,111.0],[203.3,93.0],[203.29,211.0],[203.28,123.0],[203.27,155.0]],[[203.32,49.0],[203.33,7.0],[203.34,30.0],[203.35,155.0],[203.36,45.0]]]
["binance-futures","SOLUSDT",1738540856886,[[203.32,237.0],[203.31,131.0],[203.3,93.0],[203.29,211.0],[203.28,123.0]],[[203.33,1.0],[203.34,29.0],[203.35,10.0],[203.36,45.0],[203.37,242.0]]]
["binance-futures","SOLUSDT",1738540856933,[[203.32,155.0],[203.31,47.0],[203.3,93.0],[203.29,224.0],[203.28,113.0]],[[203.33,7.0],[203.34,6.0],[203.35,8.0],[203.36,51.0],[203.37,232.0]]]
["binance-futures","SOLUSDT",1738540856988,[[203.32,155.0],[203.31,47.0],[203.3,100.0],[203.29,224.0],[203.28,113.0]],[[203.33,9.0],[203.34,6.0],[203.35,8.0],[203.36,51.0],[203.37,199.0]]]
["binance-futures","SOLUSDT",1738540857042,[[203.35,111.0],[203.34,70.0],[203.33,48.0],[203.32,102.0],[203.31,212.0]],[[203.36,7.0],[203.37,39.0],[203.38,35.0],[203.39,90.0],[203.4,62.0]]]
["binance-futures","SOLUSDT",1738540857091,[[203.36,297.0],[203.35,36.0],[203.34,62.0],[203.33,88.0],[203.32,121.0]],[[203.37,23.0],[203.38,8.0],[203.39,22.0],[203.4,64.0],[203.41,69.0]]]
["binance-futures","SOLUSDT",1738540857144,[[203.36,216.0],[203.35,36.0],[203.34,67.0],[203.33,88.0],[203.32,121.0]],[[203.37,21.0],[203.38,6.0],[203.39,9.0],[203.4,26.0],[203.41,83.0]]]
["binance-futures","SOLUSDT",1738540857194,[[203.38,25.0],[203.37,264.0],[203.36,283.0],[203.35,36.0],[203.34,119.0]],[[203.39,3.0],[203.4,13.0],[203.41,45.0],[203.42,203.0],[203.43,204.0]]]
["binance-futures","SOLUSDT",1738540857247,[[203.38,254.0],[203.37,245.0],[203.36,178.0],[203.35,38.0],[203.34,120.0]],[[203.39,1.0],[203.4,6.0],[203.41,47.0],[203.42,51.0],[203.43,199.0]]]
["binance-futures","SOLUSDT",1738540857300,[[203.39,33.0],[203.38,128.0],[203.37,207.0],[203.36,178.0],[203.35,39.0]],[[203.4,6.0],[203.41,45.0],[203.42,27.0],[203.43,188.0],[203.44,61.0]]]
["binance-futures","SOLUSDT",1738540857348,[[203.39,138.0],[203.38,95.0],[203.37,191.0],[203.36,220.0],[203.35,74.0]],[[203.4,30.0],[203.41,16.0],[203.42,27.0],[203.43,31.0],[203.44,32.0]]]
["binance-futures","SOLUSDT",1738540857403,[[203.39,94.0],[203.38,86.0],[203.37,200.0],[203.36,229.0],[203.35,78.0]],[[203.4,19.0],[203.41,14.0],[203.42,4.0],[203.43,21.0],[203.44,37.0]]]
["binance-futures","SOLUSDT",1738540857454,[[203.42,390.0],[203.41,170.0],[203.4,226.0],[203.39,97.0],[203.38,209.0]],[[203.43,1.0],[203.44,9.0],[203.45,50.0],[203.46,77.0],[203.47,202.0]]]
["binance-futures","SOLUSDT",1738540857505,[[203.46,315.0],[203.45,148.0],[203.44,217.0],[203.43,278.0],[203.42,553.0]],[[203.47,94.0],[203.48,45.0],[203.49,104.0],[203.5,188.0],[203.51,125.0]]]
["binance-futures","SOLUSDT",1738540857556,[[203.46,185.0],[203.45,83.0],[203.44,217.0],[203.43,244.0],[203.42,526.0]],[[203.47,92.0],[203.48,12.0],[203.49,56.0],[203.5,135.0],[203.51,143.0]]]
["binance-futures","SOLUSDT",1738540857606,[[203.46,208.0],[203.45,85.0],[203.44,243.0],[203.43,318.0],[203.42,526.0]],[[203.47,137.0],[203.48,6.0],[203.49,26.0],[203.5,135.0],[203.51,108.0]]]
["binance-futures","SOLUSDT",1738540857657,[[203.46,210.0],[203.45,85.0],[203.44,262.0],[203.43,318.0],[203.42,526.0]],[[203.47,135.0],[203.48,6.0],[203.49,26.0],[203.5,135.0],[203.51,82.0]]]
["binance-futures","SOLUSDT",1738540857711,[[203.46,210.0],[203.45,85.0],[203.44,262.0],[203.43,354.0],[203.42,553.0]],[[203.47,138.0],[203.48,6.0],[203.49,26.0],[203.5,129.0],[203.51,38.0]]]
["binance-futures","SOLUSDT",1738540857764,[[203.46,229.0],[203.45,85.0],[203.44,262.0],[203.43,318.0],[203.42,553.0]],[[203.47,140.0],[203.48,6.0],[203.49,26.0],[203.5,123.0],[203.51,36.0]]]
["binance-futures","SOLUSDT",1738540857816,[[203.46,118.0],[203.45,35.0],[203.44,90.0],[203.43,162.0],[203.42,434.0]],[[203.47,140.0],[203.48,6.0],[203.49,26.0],[203.5,123.0],[203.51,37.0]]]
["binance-futures","SOLUSDT",1738540857868,[[203.43,108.0],[203.42,246.0]],[[203.44,40.0],[203.45,17.0],[203.46,41.0],[203.47,138.0],[203.48,4.0]]]
["binance-futures","SOLUSDT",1738540857914,[[203.45,154.0],[203.44,138.0],[203.43,108.0],[203.42,275.0],[203.4,471.0]],[[203.46,4.0],[203.47,138.0],[203.48,4.0],[203.49,27.0],[203.5,138.0]]]
["binance-futures","SOLUSDT",1738540857970,[[203.45,155.0],[203.44,142.0],[203.43,120.0],[203.42,275.0],[203.41,366.0]],[[203.46,3.0],[203.47,138.0],[203.48,4.0],[203.49,27.0],[203.5,139.0]]]
["binance-futures","SOLUSDT",1738540858023,[[203.45,155.0],[203.44,147.0],[203.43,122.0],[203.42,275.0],[203.41,366.0]],[[203.46,3.0],[203.47,138.0],[203.48,4.0],[203.49,26.0],[203.5,158.0]]]
["binance-futures","SOLUSDT",1738540858075,[[203.45,25.0],[203.44,16.0],[203.43,94.0],[203.42,275.0],[203.41,337.0]],[[203.46,78.0],[203.47,138.0],[203.48,6.0],[203.49,33.0],[203.5,158.0]]]
["binance-futures","SOLUSDT",1738540858125,[[203.45,9.0],[203.44,16.0],[203.43,46.0],[203.42,334.0],[203.41,265.0]],[[203.46,72.0],[203.47,138.0],[203.48,4.0],[203.49,33.0],[203.5,154.0]]]
["binance-futures","SOLUSDT",1738540858177,[[203.42,17.0],[203.41,59.0]],[[203.43,166.0],[203.44,138.0],[203.45,152.0],[203.46,108.0],[203.47,140.0]]]
["binance-futures","SOLUSDT",1738540858227,[[203.42,52.0],[203.41,71.0],[203.4,50.0],[203.39,93.0],[203.38,240.0]],[[203.43,126.0],[203.44,85.0],[203.45,125.0],[203.46,109.0],[203.47,139.0]]]
["binance-futures","SOLUSDT",1738540858272,[[203.42,2.0],[203.41,58.0],[203.4,35.0],[203.39,35.0],[203.38,240.0]],[[203.43,125.0],[203.44,87.0],[203.45,125.0],[203.46,83.0],[203.47,145.0]]]
["binance-futures","SOLUSDT",1738540858332,[[203.42,6.0],[203.41,54.0],[203.4,8.0],[203.39,43.0],[203.38,237.0]],[[203.43,125.0],[203.44,87.0],[203.45,126.0],[203.46,83.0],[203.47,145.0]]]
["binance-futures","SOLUSDT",1738540858384,[[203.4,2.0],[203.39,36.0],[203.38,63.0]],[[203.41,370.0],[203.42,234.0],[203.43,87.0],[203.44,88.0],[203.45,132.0]]]
["binance-futures","SOLUSDT",1738540858435,[[203.39,20.0],[203.38,63.0],[203.37,303.0],[203.36,318.0],[203.35,51.0]],[[203.4,173.0],[203.41,105.0],[203.42,220.0],[203.43,101.0],[203.44,85.0]]]
["binance-futures","SOLUSDT",1738540858483,[[203.39,58.0],[203.38,46.0],[203.37,302.0],[203.36,309.0],[203.35,51.0]],[[203.4,60.0],[203.41,62.0],[203.42,95.0],[203.43,66.0],[203.44,108.0]]]
["binance-futures","SOLUSDT",1738540858536,[[203.39,80.0],[203.38,42.0],[203.37,302.0],[203.36,303.0],[203.35,51.0]],[[203.4,41.0],[203.41,44.0],[203.42,74.0],[203.43,66.0],[203.44,108.0]]]
["binance-futures","SOLUSDT",1738540858587,[[203.39,54.0],[203.38,42.0],[203.37,302.0],[203.36,303.0],[203.35,51.0]],[[203.4,53.0],[203.41,44.0],[203.42,74.0],[203.43,66.0],[203.44,111.0]]]
["binance-futures","SOLUSDT",1738540858646,[[203.38,41.0],[203.37,302.0],[203.36,303.0],[203.35,51.0]],[[203.39,129.0],[203.4,83.0],[203.41,44.0],[203.42,74.0],[203.43,66.0]]]
["binance-futures","SOLUSDT",1738540858697,[[203.38,2.0],[203.37,62.0],[203.36,150.0],[203.35,50.0],[203.34,92.0]],[[203.39,220.0],[203.4,64.0],[203.41,47.0],[203.42,70.0],[203.43,67.0]]]
["binance-futures","SOLUSDT",1738540858748,[[203.34,211.0]],[[203.35,53.0],[203.37,28.0],[203.38,84.0],[203.39,38.0],[203.4,68.0]]]
["binance-futures","SOLUSDT",1738540858798,[[203.34,183.0],[203.33,23.0],[203.32,148.0],[203.31,195.0],[203.3,180.0]],[[203.35,3.0],[203.37,42.0],[203.38,44.0],[203.39,138.0],[203.4,72.0]]]
["binance-futures","SOLUSDT",1738540858850,[[203.36,82.0],[203.35,35.0],[203.34,73.0],[203.33,39.0],[203.32,144.0]],[[203.37,26.0],[203.38,47.0],[203.39,138.0],[203.4,58.0],[203.41,199.0]]]
["binance-futures","SOLUSDT",1738540858901,[[203.35,15.0],[203.34,29.0],[203.33,26.0],[203.32,137.0]],[[203.36,76.0],[203.37,69.0],[203.38,47.0],[203.39,138.0],[203.4,56.0]]]
["binance-futures","SOLUSDT",1738540858952,[[203.35,183.0],[203.34,31.0],[203.33,33.0],[203.32,141.0],[203.31,254.0]],[[203.36,8.0],[203.37,9.0],[203.38,47.0],[203.39,118.0],[203.4,58.0]]]
["binance-futures","SOLUSDT",1738540859003,[[203.35,184.0],[203.34,31.0],[203.33,33.0],[203.32,141.0],[203.31,282.0]],[[203.36,9.0],[203.37,9.0],[203.38,47.0],[203.39,118.0],[203.4,58.0]]]
["binance-futures","SOLUSDT",1738540859053,[[203.35,119.0],[203.34,31.0],[203.33,33.0],[203.32,141.0],[203.31,282.0]],[[203.36,9.0],[203.37,13.0],[203.38,47.0],[203.39,118.0],[203.4,58.0]]]
["binance-futures","SOLUSDT",1738540859110,[[203.38,38.0],[203.37,35.0],[203.36,380.0],[203.35,140.0],[203.34,36.0]],[[203.4,14.0],[203.41,21.0],[203.42,230.0],[203.43,142.0],[203.44,466.0]]]
["binance-futures","SOLUSDT",1738540859161,[[203.4,119.0],[203.39,275.0],[203.38,165.0],[203.37,325.0],[203.36,393.0]],[[203.41,4.0],[203.42,24.0],[203.43,36.0],[203.44,210.0],[203.45,72.0]]]
["binance-futures","SOLUSDT",1738540859212,[[203.42,231.0],[203.41,130.0],[203.4,169.0],[203.39,174.0],[203.38,363.0]],[[203.43,29.0],[203.44,11.0],[203.45,76.0],[203.46,118.0],[203.47,312.0]]]
["binance-futures","SOLUSDT",1738540859262,[[203.42,10.0],[203.41,2.0],[203.4,30.0],[203.39,84.0],[203.38,190.0]],[[203.43,164.0],[203.44,32.0],[203.45,51.0],[203.46,116.0],[203.47,312.0]]]
["binance-futures","SOLUSDT",1738540859316,[[203.42,9.0],[203.41,4.0],[203.4,40.0],[203.39,65.0],[203.38,190.0]],[[203.43,151.0],[203.44,32.0],[203.45,160.0],[203.46,113.0],[203.47,301.0]]]
["binance-futures","SOLUSDT",1738540859365,[[203.42,10.0],[203.41,2.0],[203.4,37.0],[203.39,66.0],[203.38,162.0]],[[203.43,152.0],[203.44,47.0],[203.45,160.0],[203.46,113.0],[203.47,301.0]]]
["binance-futures","SOLUSDT",1738540859418,[[203.42,63.0],[203.41,6.0],[203.4,58.0],[203.39,66.0],[203.38,185.0]],[[203.43,105.0],[203.44,26.0],[203.45,29.0],[203.46,113.0],[203.47,299.0]]]
["binance-futures","SOLUSDT",1738540859466,[[203.42,36.0],[203.41,6.0],[203.4,37.0],[203.39,88.0],[203.38,185.0]],[[203.43,109.0],[203.44,11.0],[203.45,29.0],[203.46,114.0],[203.47,312.0]]]
["binance-futures","SOLUSDT",1738540859514,[[203.42,36.0],[203.41,6.0],[203.4,37.0],[203.39,66.0],[203.38,185.0]],[[203.43,109.0],[203.44,11.0],[203.45,30.0],[203.46,116.0],[203.47,312.0]]]
["binance-futures","SOLUSDT",1738540859570,[[203.42,36.0],[203.41,6.0],[203.4,30.0],[203.39,66.0],[203.38,185.0]],[[203.43,111.0],[203.44,11.0],[203.45,29.0],[203.46,116.0],[203.47,312.0]]]
["binance-futures","SOLUSDT",1738540859621,[[203.42,58.0],[203.41,6.0],[203.4,58.0],[203.39,66.0],[203.38,185.0]],[[203.43,111.0],[203.44,11.0],[203.45,29.0],[203.46,116.0],[203.47,312.0]]]
["binance-futures","SOLUSDT",1738540859676,[[203.42,58.0],[203.41,27.0],[203.4,58.0],[203.39,73.0],[203.38,185.0]],[[203.43,111.0],[203.44,11.0],[203.45,29.0],[203.46,116.0],[203.47,312.0]]]
["binance-futures","SOLUSDT",1738540859725,[[203.42,33.0],[203.41,6.0],[203.4,37.0],[203.39,73.0],[203.38,185.0]],[[203.43,110.0],[203.44,11.0],[203.45,29.0],[203.46,116.0],[203.47,312.0]]]
["binance-futures","SOLUSDT",1738540859782,[[203.42,60.0],[203.41,11.0],[203.4,58.0],[203.39,73.0],[203.38,185.0]],[[203.43,110.0],[203.44,10.0],[203.45,29.0],[203.46,116.0],[203.47,312.0]]]
["binance-futures","SOLUSDT",1738540859835,[[203.45,85.0],[203.44,410.0],[203.43,225.0],[203.42,66.0],[203.41,12.0]],[[203.46,113.0],[203.47,310.0],[203.48,37.0],[203.49,238.0],[203.5,792.0]]]
["binance-futures","SOLUSDT",1738540859885,[[203.46,105.0],[203.45,280.0],[203.44,186.0],[203.43,199.0],[203.42,72.0]],[[203.47,279.0],[203.48,21.0],[203.49,123.0],[203.5,386.0],[203.51,344.0]]]
["binance-futures","SOLUSDT",1738540859937,[[203.46,205.0],[203.45,157.0],[203.44,187.0],[203.43,200.0],[203.42,99.0]],[[203.47,281.0],[203.48,6.0],[203.49,68.0],[203.5,198.0],[203.51,176.0]]]
["binance-futures","SOLUSDT",1738540859988,[[203.46,135.0],[203.45,157.0],[203.44,187.0],[203.43,200.0],[203.42,88.0]],[[203.47,285.0],[203.48,6.0],[203.49,26.0],[203.5,139.0],[203.51,176.0]]]
["binance-futures","SOLUSDT",1738540860040,[[203.46,135.0],[203.45,157.0],[203.44,187.0],[203.43,200.0],[203.42,88.0]],[[203.47,281.0],[203.48,6.0],[203.49,16.0],[203.5,139.0],[203.51,194.0]]]
["binance-futures","SOLUSDT",1738540860088,[[203.47,229.0],[203.46,46.0],[203.45,138.0],[203.44,214.0],[203.43,202.0]],[[203.48,2.0],[203.49,11.0],[203.5,283.0],[203.51,39.0],[203.52,97.0]]]
["binance-futures","SOLUSDT",1738540860142,[[203.47,197.0],[203.46,46.0],[203.45,230.0],[203.44,214.0],[203.43,203.0]],[[203.48,2.0],[203.49,5.0],[203.5,261.0],[203.51,17.0],[203.52,69.0]]]
["binance-futures","SOLUSDT",1738540860197,[[203.51,52.0],[203.5,122.0],[203.49,463.0],[203.48,270.0],[203.47,144.0]],[[203.52,27.0],[203.53,93.0],[203.54,161.0],[203.55,234.0],[203.56,543.0]]]
["binance-futures","SOLUSDT",1738540860248,[[203.51,348.0],[203.5,170.0],[203.49,164.0],[203.48,209.0],[203.47,146.0]],[[203.52,9.0],[203.53,23.0],[203.54,54.0],[203.55,182.0],[203.56,542.0]]]
["binance-futures","SOLUSDT",1738540860299,[[203.51,172.0],[203.5,156.0],[203.49,226.0],[203.48,210.0],[203.47,131.0]],[[203.52,25.0],[203.53,35.0],[203.54,24.0],[203.55,114.0],[203.56,279.0]]]
["binance-futures","SOLUSDT",1738540860350,[[203.5,33.0],[203.49,136.0],[203.48,82.0],[203.47,129.0]],[[203.51,89.0],[203.52,306.0],[203.53,14.0],[203.54,4.0],[203.55,82.0]]]
["binance-futures","SOLUSDT",1738540860400,[[203.49,96.0],[203.48,60.0],[203.47,80.0],[203.46,170.0],[203.45,203.0]],[[203.5,93.0],[203.51,463.0],[203.52,377.0],[203.53,15.0],[203.54,18.0]]]
["binance-futures","SOLUSDT",1738540860452,[[203.48,33.0],[203.47,53.0],[203.46,172.0],[203.45,154.0]],[[203.49,86.0],[203.5,225.0],[203.51,169.0],[203.52,240.0],[203.53,126.0]]]
["binance-futures","SOLUSDT",1738540860501,[[203.5,1.0],[203.48,49.0],[203.47,37.0],[203.46,166.0],[203.45,239.0]],[[203.51,181.0],[203.52,239.0],[203.53,16.0],[203.54,69.0],[203.55,105.0]]]
["binance-futures","SOLUSDT",1738540860554,[[203.52,42.0],[203.51,231.0],[203.5,109.0],[203.49,61.0],[203.48,167.0]],[[203.53,11.0],[203.54,18.0],[203.55,82.0],[203.56,114.0],[203.57,368.0]]]
["binance-futures","SOLUSDT",1738540860605,[[203.52,282.0],[203.51,107.0],[203.5,110.0],[203.49,85.0],[203.48,184.0]],[[203.53,8.0],[203.54,2.0],[203.55,41.0],[203.56,104.0],[203.57,115.0]]]
["binance-futures","SOLUSDT",1738540860656,[[203.61,63.0],[203.6,141.0],[203.59,144.0],[203.58,76.0],[203.57,65.0]],[[203.62,35.0],[203.63,77.0],[203.64,260.0],[203.65,2707.0],[203.66,224.0]]]
["binance-futures","SOLUSDT",1738540860707,[[203.64,133.0],[203.63,50.0],[203.62,130.0],[203.61,111.0],[203.6,23.0]],[[203.65,1230.0],[203.66,279.0],[203.67,156.0],[203.68,131.0],[203.69,175.0]]]
["binance-futures","SOLUSDT",1738540860758,[[203.64,241.0],[203.63,35.0],[203.62,165.0],[203.61,88.0],[203.6,24.0]],[[203.65,550.0],[203.66,63.0],[203.67,99.0],[203.68,81.0],[203.69,92.0]]]
["binance-futures","SOLUSDT",1738540860809,[[203.65,132.0],[203.64,135.0],[203.63,50.0],[203.62,158.0],[203.61,71.0]],[[203.66,12.0],[203.67,37.0],[203.68,28.0],[203.69,77.0],[203.7,375.0]]]
["binance-futures","SOLUSDT",1738540860860,[[203.66,76.0],[203.65,474.0],[203.64,127.0],[203.63,107.0],[203.62,151.0]],[[203.67,13.0],[203.68,15.0],[203.69,77.0],[203.7,367.0],[203.71,15.0]]]
["binance-futures","SOLUSDT",1738540860911,[[203.66,186.0],[203.65,139.0],[203.64,11.0],[203.63,107.0],[203.62,100.0]],[[203.67,181.0],[203.68,13.0],[203.69,77.0],[203.7,330.0],[203.71,14.0]]]
["binance-futures","SOLUSDT",1738540860962,[[203.63,23.0],[203.62,16.0]],[[203.65,2.0],[203.66,222.0],[203.67,376.0],[203.68,38.0],[203.69,91.0]]]
["binance-futures","SOLUSDT",1738540861013,[[203.62,14.0],[203.61,24.0],[203.6,165.0],[203.59,192.0],[203.58,102.0]],[[203.63,138.0],[203.64,226.0],[203.65,387.0],[203.66,354.0],[203.67,157.0]]]
["binance-futures","SOLUSDT",1738540861065,[[203.58,15.0]],[[203.59,114.0],[203.6,158.0],[203.61,137.0],[203.62,363.0],[203.63,158.0]]]
["binance-futures","SOLUSDT",1738540861116,[[203.58,53.0],[203.57,21.0],[203.56,23.0],[203.55,91.0],[203.54,16.0]],[[203.59,8.0],[203.6,9.0],[203.61,84.0],[203.62,184.0],[203.63,55.0]]]
["binance-futures","SOLUSDT",1738540861167,[[203.61,36.0],[203.6,79.0],[203.59,461.0],[203.58,191.0],[203.57,21.0]],[[203.64,112.0],[203.65,18.0],[203.66,82.0],[203.67,248.0],[203.68,279.0]]]
["binance-futures","SOLUSDT",1738540861218,[[203.64,25.0],[203.63,90.0],[203.62,124.0],[203.61,149.0],[203.6,268.0]],[[203.65,42.0],[203.66,66.0],[203.67,127.0],[203.68,401.0],[203.69,91.0]]]
["binance-futures","SOLUSDT",1738540861269,[[203.64,68.0],[203.63,284.0],[203.62,435.0],[203.61,342.0],[203.6,395.0]],[[203.65,14.0],[203.66,41.0],[203.67,127.0],[203.68,36.0],[203.69,105.0]]]
["binance-futures","SOLUSDT",1738540861320,[[203.64,239.0],[203.63,162.0],[203.62,326.0],[203.61,297.0],[203.6,400.0]],[[203.66,1.0],[203.67,83.0],[203.68,30.0],[203.69,59.0],[203.7,380.0]]]
["binance-futures","SOLUSDT",1738540861370,[[203.66,45.0],[203.65,189.0],[203.64,348.0],[203.63,162.0],[203.62,314.0]],[[203.69,24.0],[203.7,326.0],[203.71,19.0],[203.72,109.0],[203.73,193.0]]]
["binance-futures","SOLUSDT",1738540861423,[[203.66,76.0],[203.65,227.0],[203.64,348.0],[203.63,155.0],[203.62,406.0]],[[203.69,23.0],[203.7,326.0],[203.71,18.0],[203.72,62.0],[203.73,194.0]]]
["binance-futures","SOLUSDT",1738540861474,[[203.69,135.0],[203.68,31.0],[203.67,14.0],[203.66,143.0],[203.65,229.0]],[[203.72,54.0],[203.73,52.0],[203.74,118.0],[203.75,68.0],[203.76,240.0]]]
["binance-futures","SOLUSDT",1738540861527,[[203.69,95.0],[203.68,31.0],[203.67,26.0],[203.66,337.0],[203.65,428.0]],[[203.7,1.0],[203.72,50.0],[203.73,52.0],[203.74,118.0],[203.75,213.0]]]
["binance-futures","SOLUSDT",1738540861578,[[203.7,5.0],[203.69,270.0],[203.68,172.0],[203.67,232.0],[203.66,536.0]],[[203.72,49.0],[203.73,50.0],[203.74,118.0],[203.75,213.0],[203.76,102.0]]]
["binance-futures","SOLUSDT",1738540861628,[[203.7,49.0],[203.69,256.0],[203.68,187.0],[203.67,270.0],[203.66,556.0]],[[203.72,49.0],[203.73,50.0],[203.74,120.0],[203.75,212.0],[203.76,104.0]]]
["binance-futures","SOLUSDT",1738540861680,[[203.7,54.0],[203.69,256.0],[203.68,190.0],[203.67,266.0],[203.66,356.0]],[[203.72,2.0],[203.73,50.0],[203.74,122.0],[203.75,214.0],[203.76,134.0]]]
["binance-futures","SOLUSDT",1738540861731,[[203.72,39.0],[203.71,69.0],[203.7,137.0],[203.69,298.0],[203.68,32.0]],[[203.73,8.0],[203.74,115.0],[203.75,234.0],[203.76,104.0],[203.77,126.0]]]
["binance-futures","SOLUSDT",1738540861782,[[203.71,2.0],[203.7,65.0],[203.69,99.0],[203.68,29.0]],[[203.72,11.0],[203.73,14.0],[203.74,167.0],[203.75,305.0],[203.76,118.0]]]
["binance-futures","SOLUSDT",1738540861833,[[203.71,2.0],[203.7,61.0],[203.69,12.0],[203.68,4.0],[203.67,79.0]],[[203.72,27.0],[203.73,16.0],[203.74,167.0],[203.75,305.0],[203.76,119.0]]]
["binance-futures","SOLUSDT",1738540861884,[[203.7,54.0],[203.69,3.0],[203.68,2.0],[203.67,7.0]],[[203.72,33.0],[203.73,16.0],[203.74,167.0],[203.75,143.0],[203.76,98.0]]]
["binance-futures","SOLUSDT",1738540861937,[[203.71,40.0],[203.7,66.0],[203.69,4.0],[203.68,2.0],[203.67,7.0]],[[203.72,33.0],[203.73,7.0],[203.74,167.0],[203.75,124.0],[203.76,96.0]]]
["binance-futures","SOLUSDT",1738540861989,[[203.71,58.0],[203.7,50.0],[203.69,5.0],[203.68,4.0],[203.67,5.0]],[[203.72,35.0],[203.73,5.0],[203.74,167.0],[203.75,125.0],[203.76,88.0]]]
["binance-futures","SOLUSDT",1738540862040,[[203.74,45.0],[203.73,138.0],[203.72,212.0],[203.71,179.0],[203.7,108.0]],[[203.75,25.0],[203.76,81.0],[203.78,44.0],[203.79,246.0],[203.8,564.0]]]
["binance-futures","SOLUSDT",1738540862091,[[203.74,10.0],[203.73,60.0],[203.72,172.0],[203.71,200.0],[203.7,65.0]],[[203.75,25.0],[203.76,67.0],[203.77,24.0],[203.78,63.0],[203.79,249.0]]]
["binance-futures","SOLUSDT",1738540862141,[[203.7,62.0]],[[203.71,75.0],[203.72,57.0],[203.74,9.0],[203.75,30.0],[203.76,90.0]]]
["binance-futures","SOLUSDT",1738540862196,[[203.67,10.0],[203.65,117.0],[203.64,108.0],[203.59,426.0],[203.58,148.0]],[[203.7,20.0],[203.71,269.0],[203.72,154.0],[203.73,8.0],[203.74,9.0]]]
["binance-futures","SOLUSDT",1738540862247,[[203.65,180.0],[203.64,36.0],[203.63,126.0],[203.62,48.0],[203.61,221.0]],[[203.66,7.0],[203.7,96.0],[203.71,369.0],[203.72,167.0],[203.73,37.0]]]
["binance-futures","SOLUSDT",1738540862298,[[203.65,81.0],[203.64,36.0],[203.63,125.0],[203.62,47.0],[203.61,67.0]],[[203.66,13.0],[203.7,96.0],[203.71,369.0],[203.72,175.0],[203.73,52.0]]]
["binance-futures","SOLUSDT",1738540862349,[[203.65,82.0],[203.64,36.0],[203.63,81.0],[203.62,47.0],[203.61,67.0]],[[203.66,10.0],[203.7,96.0],[203.71,369.0],[203.72,214.0],[203.73,85.0]]]
["binance-futures","SOLUSDT",1738540862399,[[203.65,94.0],[203.64,36.0],[203.63,74.0],[203.62,120.0],[203.61,53.0]],[[203.66,2.0],[203.68,30.0],[203.69,53.0],[203.7,417.0],[203.71,564.0]]]
["binance-futures","SOLUSDT",1738540862451,[[203.64,5.0],[203.63,7.0],[203.62,95.0],[203.61,6.0]],[[203.66,96.0],[203.67,48.0],[203.68,177.0],[203.69,314.0],[203.7,576.0]]]
["binance-futures","SOLUSDT",1738540862502,[[203.62,64.0],[203.61,7.0],[203.6,4.0],[203.59,219.0],[203.58,290.0]],[[203.64,31.0],[203.65,161.0],[203.66,328.0],[203.67,35.0],[203.68,39.0]]]
["binance-futures","SOLUSDT",1738540862554,[[203.62,50.0],[203.61,6.0],[203.6,4.0],[203.59,214.0],[203.58,187.0]],[[203.63,2.0],[203.65,155.0],[203.66,345.0],[203.67,34.0],[203.68,35.0]]]
["binance-futures","SOLUSDT",1738540862605,[[203.62,50.0],[203.61,9.0],[203.6,4.0],[203.59,359.0],[203.58,187.0]],[[203.65,154.0],[203.66,328.0],[203.67,34.0],[203.68,35.0],[203.69,465.0]]]
["binance-futures","SOLUSDT",1738540862656,[[203.62,26.0],[203.61,9.0],[203.6,4.0],[203.59,366.0],[203.58,187.0]],[[203.64,21.0],[203.65,169.0],[203.66,415.0],[203.67,62.0],[203.68,103.0]]]
["binance-futures","SOLUSDT",1738540862708,[[203.61,7.0],[203.6,22.0],[203.59,15.0],[203.58,149.0]],[[203.62,5.0],[203.63,221.0],[203.64,268.0],[203.65,278.0],[203.66,251.0]]]
["binance-futures","SOLUSDT",1738540862758,[[203.61,4.0],[203.6,22.0],[203.59,17.0],[203.58,151.0],[203.57,153.0]],[[203.62,47.0],[203.63,228.0],[203.64,264.0],[203.65,160.0],[203.66,223.0]]]
["binance-futures","SOLUSDT",1738540862812,[[203.61,22.0],[203.6,22.0],[203.59,16.0],[203.58,151.0],[203.57,153.0]],[[203.62,47.0],[203.63,238.0],[203.64,244.0],[203.65,134.0],[203.66,189.0]]]
["binance-futures","SOLUSDT",1738540862863,[],[[203.57,1.0],[203.58,8.0],[203.59,33.0],[203.6,124.0],[203.61,201.0]]]
["binance-futures","SOLUSDT",1738540862914,[[203.55,155.0],[203.54,119.0],[203.53,164.0],[203.52,139.0],[203.51,134.0]],[[203.58,16.0],[203.6,7.0],[203.61,185.0],[203.62,627.0],[203.63,207.0]]]
["binance-futures","SOLUSDT",1738540862965,[[203.55,152.0],[203.54,119.0],[203.53,164.0],[203.52,90.0],[203.51,126.0]],[[203.58,51.0],[203.59,2.0],[203.6,9.0],[203.61,304.0],[203.62,628.0]]]
["binance-futures","SOLUSDT",1738540863017,[[203.55,3.0],[203.54,25.0],[203.53,16.0],[203.52,82.0],[203.51,23.0]],[[203.56,34.0],[203.57,53.0],[203.58,91.0],[203.59,219.0],[203.6,275.0]]]
["binance-futures","SOLUSDT",1738540863068,[[203.54,24.0],[203.53,30.0],[203.52,84.0],[203.51,18.0]],[[203.56,22.0],[203.57,40.0],[203.58,123.0],[203.59,205.0],[203.6,198.0]]]
["binance-futures","SOLUSDT",1738540863119,[[203.54,10.0],[203.53,29.0],[203.52,91.0],[203.51,7.0],[203.5,21.0]],[[203.55,17.0],[203.56,139.0],[203.57,223.0],[203.58,107.0],[203.59,297.0]]]
["binance-futures","SOLUSDT",1738540863169,[[203.52,68.0],[203.51,3.0],[203.5,6.0]],[[203.54,46.0],[203.55,180.0],[203.56,364.0],[203.57,210.0],[203.58,110.0]]]
["binance-futures","SOLUSDT",1738540863222,[[203.52,13.0],[203.51,5.0],[203.5,13.0],[203.49,208.0],[203.48,441.0]],[[203.54,119.0],[203.55,272.0],[203.56,265.0],[203.57,227.0],[203.58,135.0]]]
["binance-futures","SOLUSDT",1738540863273,[[203.5,7.0],[203.49,195.0],[203.48,217.0]],[[203.52,66.0],[203.53,69.0],[203.54,156.0],[203.55,276.0],[203.56,247.0]]]
["binance-futures","SOLUSDT",1738540863324,[[203.5,8.0],[203.49,194.0],[203.48,214.0],[203.47,57.0],[203.45,135.0]],[[203.51,15.0],[203.52,89.0],[203.53,153.0],[203.54,175.0],[203.55,262.0]]]
["binance-futures","SOLUSDT",1738540863375,[[203.48,31.0],[203.47,4.0],[203.46,150.0],[203.45,138.0]],[[203.49,3.0],[203.5,25.0],[203.51,151.0],[203.52,149.0],[203.53,191.0]]]
["binance-futures","SOLUSDT",1738540863426,[[203.48,14.0],[203.46,149.0],[203.45,138.0],[203.44,217.0],[203.43,299.0]],[[203.5,10.0],[203.51,342.0],[203.52,230.0],[203.53,168.0],[203.54,498.0]]]
["binance-futures","SOLUSDT",1738540863477,[[203.45,34.0],[203.44,219.0],[203.43,299.0]],[[203.49,1.0],[203.5,123.0],[203.51,349.0],[203.52,208.0],[203.53,177.0]]]
["binance-futures","SOLUSDT",1738540863530,[[203.46,4.0],[203.45,30.0],[203.44,71.0],[203.43,33.0],[203.42,219.0]],[[203.47,5.0],[203.49,162.0],[203.5,263.0],[203.51,24.0],[203.52,168.0]]]
["binance-futures","SOLUSDT",1738540863581,[[203.46,138.0],[203.45,136.0],[203.44,73.0],[203.43,83.0],[203.42,207.0]],[[203.47,1.0],[203.48,2.0],[203.49,6.0],[203.5,30.0],[203.51,6.0]]]
["binance-futures","SOLUSDT",1738540863632,[[203.46,199.0],[203.45,99.0],[203.44,8.0],[203.43,193.0],[203.42,209.0]],[[203.47,76.0],[203.48,24.0],[203.49,4.0],[203.5,32.0],[203.51,50.0]]]
["binance-futures","SOLUSDT",1738540863681,[[203.46,126.0],[203.45,69.0],[203.44,6.0],[203.43,141.0],[203.42,258.0]],[[203.47,23.0],[203.48,4.0],[203.49,4.0],[203.5,53.0],[203.51,46.0]]]
["binance-futures","SOLUSDT",1738540863733,[[203.46,126.0],[203.45,69.0],[203.44,6.0],[203.43,139.0],[203.42,262.0]],[[203.47,66.0],[203.48,8.0],[203.49,6.0],[203.5,54.0],[203.51,55.0]]]
["binance-futures","SOLUSDT",1738540863786,[[203.48,58.0],[203.47,74.0],[203.46,22.0],[203.45,70.0],[203.44,15.0]],[[203.49,81.0],[203.5,41.0],[203.51,49.0],[203.52,256.0],[203.53,65.0]]]
["binance-futures","SOLUSDT",1738540863836,[[203.49,173.0],[203.48,63.0],[203.47,45.0],[203.46,135.0],[203.45,70.0]],[[203.5,1.0],[203.51,13.0],[203.52,46.0],[203.53,73.0],[203.54,269.0]]]
["binance-futures","SOLUSDT",1738540863887,[[203.46,111.0],[203.45,43.0]],[[203.47,178.0],[203.48,172.0],[203.49,150.0],[203.5,145.0],[203.51,14.0]]]
["binance-futures","SOLUSDT",1738540863937,[[203.44,2.0],[203.43,41.0],[203.42,213.0],[203.41,44.0],[203.4,135.0]],[[203.45,109.0],[203.46,123.0],[203.47,104.0],[203.48,162.0],[203.49,346.0]]]
["binance-futures","SOLUSDT",1738540863989,[[203.44,143.0],[203.43,40.0],[203.42,213.0],[203.41,36.0],[203.4,66.0]],[[203.45,50.0],[203.46,60.0],[203.47,132.0],[203.48,156.0],[203.49,285.0]]]
["binance-futures","SOLUSDT",1738540864041,[[203.44,155.0],[203.43,53.0],[203.42,213.0],[203.41,120.0],[203.4,97.0]],[[203.45,8.0],[203.46,43.0],[203.47,63.0],[203.48,105.0],[203.49,271.0]]]
["binance-futures","SOLUSDT",1738540864092,[[203.47,130.0],[203.46,261.0],[203.45,155.0],[203.44,60.0],[203.43,54.0]],[[203.48,2.0],[203.49,42.0],[203.5,41.0],[203.51,73.0],[203.52,273.0]]]
["binance-futures","SOLUSDT",1738540864145,[[203.47,114.0],[203.46,151.0],[203.45,130.0],[203.44,112.0],[203.43,116.0]],[[203.48,1.0],[203.49,3.0],[203.5,39.0],[203.51,69.0],[203.52,118.0]]]
["binance-futures","SOLUSDT",1738540864198,[[203.47,134.0],[203.46,153.0],[203.45,137.0],[203.44,120.0],[203.43,104.0]],[[203.48,1.0],[203.49,3.0],[203.5,32.0],[203.51,32.0],[203.52,90.0]]]
["binance-futures","SOLUSDT",1738540864247,[[203.48,22.0],[203.47,38.0],[203.46,56.0],[203.45,187.0],[203.44,90.0]],[[203.49,59.0],[203.5,85.0],[203.51,32.0],[203.52,74.0],[203.53,115.0]]]
["binance-futures","SOLUSDT",1738540864300,[[203.47,83.0],[203.46,32.0],[203.45,163.0],[203.44,88.0]],[[203.48,9.0],[203.49,20.0],[203.5,51.0],[203.51,25.0],[203.52,51.0]]]
["binance-futures","SOLUSDT",1738540864351,[[203.54,31.0],[203.53,59.0],[203.52,14.0],[203.51,23.0],[203.5,22.0]],[[203.55,51.0],[203.56,199.0],[203.57,78.0],[203.58,54.0],[203.59,189.0]]]
["binance-futures","SOLUSDT",1738540864402,[[203.54,96.0],[203.53,4.0],[203.52,14.0],[203.51,24.0],[203.5,23.0]],[[203.55,4.0],[203.56,52.0],[203.57,30.0],[203.58,56.0],[203.59,56.0]]]
["binance-futures","SOLUSDT",1738540864453,[[203.55,150.0],[203.54,48.0],[203.53,4.0],[203.52,36.0],[203.51,5.0]],[[203.56,34.0],[203.57,10.0],[203.58,4.0],[203.59,24.0],[203.6,50.0]]]
["binance-futures","SOLUSDT",1738540864504,[[203.58,86.0],[203.57,89.0],[203.56,138.0],[203.55,89.0],[203.54,53.0]],[[203.59,38.0],[203.6,29.0],[203.61,55.0],[203.62,67.0],[203.63,86.0]]]
["binance-futures","SOLUSDT",1738540864555,[[203.58,59.0],[203.57,89.0],[203.56,138.0],[203.55,89.0],[203.54,53.0]],[[203.59,55.0],[203.6,14.0],[203.61,28.0],[203.62,72.0],[203.63,100.0]]]
["binance-futures","SOLUSDT",1738540864602,[[203.58,59.0],[203.57,89.0],[203.56,138.0],[203.55,89.0],[203.54,53.0]],[[203.59,56.0],[203.6,16.0],[203.61,9.0],[203.62,72.0],[203.63,99.0]]]
["binance-futures","SOLUSDT",1738540864657,[[203.6,141.0],[203.59,171.0],[203.58,52.0],[203.57,89.0],[203.56,139.0]],[[203.61,5.0],[203.62,17.0],[203.63,77.0],[203.64,60.0],[203.65,370.0]]]
["binance-futures","SOLUSDT",1738540864708,[[203.63,208.0],[203.62,91.0],[203.61,60.0],[203.6,180.0],[203.59,35.0]],[[203.64,7.0],[203.65,73.0],[203.66,163.0],[203.67,118.0],[203.68,127.0]]]
["binance-futures","SOLUSDT",1738540864759,[[203.63,184.0],[203.62,82.0],[203.61,62.0],[203.6,180.0],[203.59,37.0]],[[203.64,4.0],[203.65,19.0],[203.66,122.0],[203.67,123.0],[203.68,117.0]]]
["binance-futures","SOLUSDT",1738540864810,[[203.68,14.0],[203.67,42.0],[203.66,71.0],[203.65,135.0],[203.64,349.0]],[[203.69,28.0],[203.7,136.0],[203.71,108.0],[203.72,650.0],[203.73,180.0]]]
["binance-futures","SOLUSDT",1738540864861,[[203.68,102.0],[203.67,21.0],[203.66,134.0],[203.65,102.0],[203.64,156.0]],[[203.69,4.0],[203.7,18.0],[203.71,47.0],[203.72,37.0],[203.73,72.0]]]
["binance-futures","SOLUSDT",1738540864912,[[203.68,81.0],[203.67,28.0],[203.66,85.0],[203.65,102.0],[203.64,156.0]],[[203.69,8.0],[203.7,20.0],[203.71,11.0],[203.72,34.0],[203.73,74.0]]]
["binance-futures","SOLUSDT",1738540864963,[[203.66,33.0],[203.65,5.0],[203.64,89.0]],[[203.67,61.0],[203.68,69.0],[203.69,54.0],[203.7,6.0],[203.71,59.0]]]
["binance-futures","SOLUSDT",1738540865014,[[203.65,28.0],[203.64,32.0],[203.63,63.0],[203.62,95.0],[203.61,62.0]],[[203.66,70.0],[203.67,63.0],[203.68,43.0],[203.69,54.0],[203.7,8.0]]]
["binance-futures","SOLUSDT",1738540865068,[[203.63,2.0],[203.62,32.0],[203.61,42.0]],[[203.64,167.0],[203.65,209.0],[203.66,23.0],[203.67,54.0],[203.68,51.0]]]
["binance-futures","SOLUSDT",1738540865119,[[203.6,18.0],[203.59,57.0],[203.58,286.0],[203.57,427.0],[203.56,52.0]],[[203.61,28.0],[203.62,64.0],[203.63,331.0],[203.64,251.0],[203.65,70.0]]]
["binance-futures","SOLUSDT",1738540865169,[[203.59,56.0],[203.58,88.0],[203.57,196.0],[203.56,55.0]],[[203.61,221.0],[203.62,313.0],[203.63,341.0],[203.64,201.0],[203.65,78.0]]]
["binance-futures","SOLUSDT",1738540865222,[[203.59,11.0],[203.58,3.0],[203.57,157.0],[203.56,50.0],[203.55,185.0]],[[203.6,85.0],[203.61,271.0],[203.62,253.0],[203.63,230.0],[203.64,87.0]]]
["binance-futures","SOLUSDT",1738540865273,[[203.58,4.0],[203.57,159.0],[203.56,52.0],[203.55,38.0]],[[203.59,108.0],[203.6,326.0],[203.61,206.0],[203.62,233.0],[203.63,247.0]]]
["binance-futures","SOLUSDT",1738540865324,[[203.58,21.0],[203.57,3.0],[203.56,23.0],[203.55,24.0],[203.54,41.0]],[[203.59,255.0],[203.6,199.0],[203.61,154.0],[203.62,239.0],[203.63,221.0]]]
["binance-futures","SOLUSDT",1738540865374,[[203.56,15.0],[203.55,9.0],[203.54,42.0]],[[203.57,59.0],[203.58,262.0],[203.59,151.0],[203.6,156.0],[203.61,221.0]]]
["binance-futures","SOLUSDT",1738540865426,[[203.55,1.0],[203.54,16.0],[203.53,33.0],[203.52,157.0],[203.51,667.0]],[[203.56,150.0],[203.57,218.0],[203.58,142.0],[203.59,133.0],[203.6,178.0]]]
["binance-futures","SOLUSDT",1738540865477,[[203.54,3.0],[203.53,31.0],[203.52,162.0],[203.51,321.0]],[[203.55,47.0],[203.56,1.0],[203.57,117.0],[203.58,149.0],[203.59,134.0]]]
["binance-futures","SOLUSDT",1738540865528,[[203.54,197.0],[203.53,57.0],[203.52,98.0],[203.51,175.0],[203.5,7.0]],[[203.55,18.0],[203.56,47.0],[203.57,15.0],[203.58,183.0],[203.59,123.0]]]
["binance-futures","SOLUSDT",1738540865579,[[203.56,42.0],[203.55,341.0],[203.54,158.0],[203.53,148.0],[203.52,24.0]],[[203.57,27.0],[203.58,76.0],[203.59,142.0],[203.6,153.0],[203.61,198.0]]]
["binance-futures","SOLUSDT",1738540865630,[[203.57,151.0],[203.56,125.0],[203.55,145.0],[203.54,155.0],[203.53,235.0]],[[203.58,18.0],[203.59,79.0],[203.6,118.0],[203.61,100.0],[203.62,183.0]]]
["binance-futures","SOLUSDT",1738540865680,[[203.57,101.0],[203.56,61.0],[203.55,146.0],[203.54,156.0],[203.53,144.0]],[[203.58,20.0],[203.59,60.0],[203.6,64.0],[203.61,114.0],[203.62,181.0]]]
["binance-futures","SOLUSDT",1738540865729,[[203.57,120.0],[203.56,61.0],[203.55,146.0],[203.54,156.0],[203.53,144.0]],[[203.58,27.0],[203.59,59.0],[203.6,64.0],[203.61,114.0],[203.62,179.0]]]
["binance-futures","SOLUSDT",1738540865782,[[203.57,142.0],[203.56,61.0],[203.55,146.0],[203.54,156.0],[203.53,144.0]],[[203.58,10.0],[203.59,59.0],[203.6,64.0],[203.61,92.0],[203.62,153.0]]]
["binance-futures","SOLUSDT",1738540865837,[[203.58,25.0],[203.57,144.0],[203.56,61.0],[203.55,146.0],[203.54,156.0]],[[203.59,59.0],[203.6,64.0],[203.61,24.0],[203.62,154.0],[203.63,432.0]]]
["binance-futures","SOLUSDT",1738540865887,[[203.61,235.0],[203.6,264.0],[203.59,292.0],[203.58,160.0],[203.57,53.0]],[[203.62,7.0],[203.63,62.0],[203.64,6.0],[203.65,161.0],[203.66,32.0]]]
["binance-futures","SOLUSDT",1738540865939,[[203.63,70.0],[203.62,314.0],[203.61,241.0],[203.6,214.0],[203.59,277.0]],[[203.64,4.0],[203.65,157.0],[203.66,27.0],[203.67,75.0],[203.68,139.0]]]
["binance-futures","SOLUSDT",1738540865990,[[203.66,53.0],[203.65,37.0],[203.64,265.0],[203.63,333.0],[203.62,180.0]],[[203.67,2.0],[203.68,7.0],[203.69,217.0],[203.7,274.0],[203.71,596.0]]]
["binance-futures","SOLUSDT",1738540866041,[[203.68,103.0],[203.67,245.0],[203.66,312.0],[203.65,376.0],[203.64,235.0]],[[203.69,55.0],[203.7,52.0],[203.71,181.0],[203.72,48.0],[203.73,173.0]]]
["binance-futures","SOLUSDT",1738540866092,[[203.68,167.0],[203.67,86.0],[203.66,129.0],[203.65,272.0],[203.64,195.0]],[[203.69,19.0],[203.7,39.0],[203.71,8.0],[203.72,33.0],[203.73,111.0]]]
["binance-futures","SOLUSDT",1738540866142,[[203.68,119.0],[203.67,24.0],[203.66,114.0],[203.65,199.0],[203.64,190.0]],[[203.69,4.0],[203.7,10.0],[203.71,6.0],[203.72,24.0],[203.73,76.0]]]
["binance-futures","SOLUSDT",1738540866194,[[203.68,109.0],[203.67,32.0],[203.66,206.0],[203.65,129.0],[203.64,200.0]],[[203.69,9.0],[203.7,10.0],[203.71,6.0],[203.72,23.0],[203.73,61.0]]]
["binance-futures","SOLUSDT",1738540866241,[[203.68,109.0],[203.67,46.0],[203.66,182.0],[203.65,129.0],[203.64,200.0]],[[203.69,10.0],[203.7,10.0],[203.71,6.0],[203.72,23.0],[203.73,68.0]]]
["binance-futures","SOLUSDT",1738540866296,[[203.68,43.0],[203.67,55.0],[203.66,111.0],[203.65,59.0],[203.64,63.0]],[[203.69,4.0],[203.7,7.0],[203.71,6.0],[203.72,32.0],[203.73,68.0]]]
["binance-futures","SOLUSDT",1738540866347,[[203.68,117.0],[203.67,21.0],[203.66,102.0],[203.65,33.0],[203.64,86.0]],[[203.69,7.0],[203.7,5.0],[203.71,6.0],[203.72,64.0],[203.73,129.0]]]
["binance-futures","SOLUSDT",1738540866398,[[203.69,217.0],[203.68,21.0],[203.67,33.0],[203.66,103.0],[203.65,33.0]],[[203.7,2.0],[203.71,4.0],[203.72,28.0],[203.73,18.0],[203.74,76.0]]]
["binance-futures","SOLUSDT",1738540866450,[[203.69,217.0],[203.68,23.0],[203.67,23.0],[203.66,3.0],[203.65,68.0]],[[203.7,2.0],[203.71,4.0],[203.72,25.0],[203.73,6.0],[203.74,81.0]]]
["binance-futures","SOLUSDT",1738540866501,[[203.69,218.0],[203.68,23.0],[203.67,110.0],[203.66,20.0],[203.65,69.0]],[[203.7,2.0],[203.71,5.0],[203.72,25.0],[203.73,8.0],[203.74,66.0]]]
["binance-futures","SOLUSDT",1738540866553,[[203.69,179.0],[203.68,35.0],[203.67,110.0],[203.66,21.0],[203.65,69.0]],[[203.7,34.0],[203.71,7.0],[203.72,25.0],[203.73,8.0],[203.74,75.0]]]
["binance-futures","SOLUSDT",1738540866605,[[203.69,154.0],[203.68,16.0],[203.67,104.0],[203.66,22.0],[203.65,33.0]],[[203.7,84.0],[203.71,7.0],[203.72,44.0],[203.73,45.0],[203.74,108.0]]]
["binance-futures","SOLUSDT",1738540866649,[[203.69,29.0],[203.68,16.0],[203.67,104.0],[203.66,22.0],[203.65,40.0]],[[203.7,85.0],[203.71,14.0],[203.72,49.0],[203.73,78.0],[203.74,124.0]]]
["binance-futures","SOLUSDT",1738540866708,[[203.66,26.0],[203.65,24.0]],[[203.67,26.0],[203.68,24.0],[203.69,59.0],[203.7,110.0],[203.71,34.0]]]
["binance-futures","SOLUSDT",1738540866759,[[203.66,9.0],[203.65,16.0],[203.64,121.0],[203.63,24.0],[203.62,119.0]],[[203.67,73.0],[203.68,24.0],[203.69,59.0],[203.7,111.0],[203.71,62.0]]]
["binance-futures","SOLUSDT",1738540866811,[[203.65,51.0],[203.64,5.0],[203.63,21.0],[203.62,193.0]],[[203.66,1.0],[203.67,28.0],[203.68,34.0],[203.69,230.0],[203.7,119.0]]]
["binance-futures","SOLUSDT",1738540866861,[[203.65,8.0],[203.64,3.0],[203.63,31.0],[203.62,150.0],[203.61,194.0]],[[203.66,37.0],[203.67,33.0],[203.68,67.0],[203.69,245.0],[203.7,122.0]]]
["binance-futures","SOLUSDT",1738540866913,[[203.64,5.0],[203.63,14.0],[203.62,60.0],[203.61,194.0]],[[203.65,25.0],[203.66,60.0],[203.67,33.0],[203.68,68.0],[203.69,245.0]]]
["binance-futures","SOLUSDT",1738540866964,[[203.62,3.0],[203.61,24.0],[203.6,158.0],[203.59,52.0],[203.58,254.0]],[[203.63,35.0],[203.64,339.0],[203.65,250.0],[203.66,61.0],[203.67,61.0]]]
["binance-futures","SOLUSDT",1738540867015,[[203.62,1.0],[203.61,8.0],[203.6,23.0],[203.59,55.0],[203.58,158.0]],[[203.63,138.0],[203.64,165.0],[203.65,72.0],[203.66,74.0],[203.67,189.0]]]
["binance-futures","SOLUSDT",1738540867066,[[203.62,14.0],[203.61,8.0],[203.6,23.0],[203.59,37.0],[203.58,158.0]],[[203.63,244.0],[203.64,102.0],[203.65,63.0],[203.66,93.0],[203.67,186.0]]]
["binance-futures","SOLUSDT",1738540867117,[[203.61,5.0],[203.6,23.0],[203.59,35.0],[203.58,158.0]],[[203.62,229.0],[203.63,66.0],[203.64,103.0],[203.65,243.0],[203.66,106.0]]]
["binance-futures","SOLUSDT",1738540867169,[[203.61,114.0],[203.6,23.0],[203.59,44.0],[203.58,152.0],[203.57,70.0]],[[203.62,3.0],[203.63,6.0],[203.64,28.0],[203.65,41.0],[203.66,75.0]]]
["binance-futures","SOLUSDT",1738540867221,[[203.61,116.0],[203.6,23.0],[203.59,51.0],[203.58,168.0],[203.57,70.0]],[[203.62,26.0],[203.63,6.0],[203.64,28.0],[203.65,28.0],[203.66,99.0]]]
["binance-futures","SOLUSDT",1738540867272,[[203.61,3.0],[203.6,21.0],[203.59,31.0],[203.58,168.0],[203.57,70.0]],[[203.62,71.0],[203.63,6.0],[203.64,47.0],[203.65,237.0],[203.66,121.0]]]
["binance-futures","SOLUSDT",1738540867323,[[203.61,6.0],[203.6,23.0],[203.59,31.0],[203.58,166.0],[203.57,70.0]],[[203.62,71.0],[203.63,6.0],[203.64,82.0],[203.65,293.0],[203.66,111.0]]]
["binance-futures","SOLUSDT",1738540867373,[[203.61,10.0],[203.6,23.0],[203.59,31.0],[203.58,166.0],[203.57,65.0]],[[203.62,69.0],[203.63,13.0],[203.64,82.0],[203.65,293.0],[203.66,99.0]]]
["binance-futures","SOLUSDT",1738540867422,[[203.61,12.0],[203.6,23.0],[203.59,31.0],[203.58,166.0],[203.57,44.0]],[[203.62,69.0],[203.63,13.0],[203.64,104.0],[203.65,284.0],[203.66,99.0]]]
["binance-futures","SOLUSDT",1738540867472,[[203.61,12.0],[203.6,23.0],[203.59,31.0],[203.58,166.0],[203.57,44.0]],[[203.62,75.0],[203.63,201.0],[203.64,104.0],[203.65,104.0],[203.66,99.0]]]
["binance-futures","SOLUSDT",1738540867528,[[203.59,128.0],[203.58,5.0],[203.57,44.0]],[[203.6,16.0],[203.61,4.0],[203.62,53.0],[203.63,203.0],[203.64,67.0]]]
["binance-futures","SOLUSDT",1738540867579,[[203.59,77.0],[203.58,5.0],[203.57,18.0],[203.56,132.0],[203.55,278.0]],[[203.6,9.0],[203.61,2.0],[203.62,53.0],[203.63,7.0],[203.64,30.0]]]
["binance-futures","SOLUSDT",1738540867625,[[203.59,80.0],[203.58,7.0],[203.57,30.0],[203.56,154.0],[203.55,251.0]],[[203.6,10.0],[203.61,2.0],[203.62,33.0],[203.63,36.0],[203.64,119.0]]]
["binance-futures","SOLUSDT",1738540867681,[[203.61,27.0],[203.6,26.0],[203.59,23.0],[203.58,5.0],[203.57,31.0]],[[203.62,48.0],[203.63,21.0],[203.64,81.0],[203.65,40.0],[203.66,257.0]]]
["binance-futures","SOLUSDT",1738540867733,[[203.61,27.0],[203.6,4.0],[203.59,23.0],[203.58,24.0],[203.57,38.0]],[[203.62,50.0],[203.63,15.0],[203.64,30.0],[203.65,79.0],[203.66,260.0]]]
["binance-futures","SOLUSDT",1738540867784,[[203.58,26.0],[203.57,36.0]],[[203.59,60.0],[203.6,50.0],[203.61,74.0],[203.62,53.0],[203.63,89.0]]]
["binance-futures","SOLUSDT",1738540867835,[[203.58,21.0],[203.57,29.0],[203.56,10.0],[203.55,97.0],[203.54,54.0]],[[203.59,37.0],[203.6,3.0],[203.61,28.0],[203.62,45.0],[203.63,40.0]]]
["binance-futures","SOLUSDT",1738540867885,[[203.56,115.0],[203.55,22.0],[203.54,144.0]],[[203.57,272.0],[203.58,87.0],[203.59,58.0],[203.6,25.0],[203.61,105.0]]]
["binance-futures","SOLUSDT",1738540867936,[[203.55,33.0],[203.54,96.0],[203.53,70.0],[203.52,402.0],[203.51,169.0]],[[203.56,67.0],[203.57,184.0],[203.58,51.0],[203.59,58.0],[203.6,36.0]]]
["binance-futures","SOLUSDT",1738540867988,[[203.55,17.0],[203.54,6.0],[203.53,41.0],[203.52,257.0],[203.51,65.0]],[[203.56,304.0],[203.57,86.0],[203.58,51.0],[203.59,65.0],[203.6,58.0]]]
["binance-futures","SOLUSDT",1738540868039,[[203.55,12.0],[203.54,6.0],[203.53,4.0],[203.52,249.0],[203.51,136.0]],[[203.56,80.0],[203.57,75.0],[203.58,51.0],[203.59,65.0],[203.6,38.0]]]
["binance-futures","SOLUSDT",1738540868090,[[203.54,3.0],[203.53,23.0],[203.52,232.0],[203.51,138.0]],[[203.55,83.0],[203.56,65.0],[203.57,75.0],[203.58,53.0],[203.59,84.0]]]
["binance-futures","SOLUSDT",1738540868141,[[203.54,2.0],[203.53,8.0],[203.52,246.0],[203.51,25.0],[203.5,179.0]],[[203.55,89.0],[203.56,32.0],[203.57,63.0],[203.58,79.0],[203.59,139.0]]]
["binance-futures","SOLUSDT",1738540868192,[[203.54,2.0],[203.53,60.0],[203.52,177.0],[203.51,25.0],[203.5,258.0]],[[203.55,95.0],[203.56,32.0],[203.57,63.0],[203.58,300.0],[203.59,150.0]]]
["binance-futures","SOLUSDT",1738540868239,[[203.54,2.0],[203.53,8.0],[203.52,179.0],[203.51,36.0],[203.5,163.0]],[[203.55,52.0],[203.56,13.0],[203.57,102.0],[203.58,300.0],[203.59,150.0]]]
["binance-futures","SOLUSDT",1738540868294,[[203.53,4.0],[203.52,177.0],[203.51,36.0],[203.5,163.0]],[[203.54,51.0],[203.55,71.0],[203.56,13.0],[203.57,102.0],[203.58,300.0]]]
["binance-futures","SOLUSDT",1738540868345,[[203.52,31.0],[203.51,25.0],[203.5,253.0],[203.49,65.0],[203.48,483.0]],[[203.53,47.0],[203.54,248.0],[203.55,101.0],[203.56,199.0],[203.57,128.0]]]
["binance-futures","SOLUSDT",1738540868398,[[203.52,30.0],[203.51,43.0],[203.5,247.0],[203.49,60.0],[203.48,284.0]],[[203.54,150.0],[203.55,114.0],[203.56,208.0],[203.57,99.0],[203.58,99.0]]]
["binance-futures","SOLUSDT",1738540868449,[[203.54,10.0],[203.52,292.0],[203.51,43.0],[203.5,241.0],[203.49,60.0]],[[203.55,63.0],[203.56,21.0],[203.57,54.0],[203.58,59.0],[203.59,103.0]]]
["binance-futures","SOLUSDT",1738540868500,[[203.55,65.0],[203.54,136.0],[203.53,114.0],[203.52,371.0],[203.51,65.0]],[[203.57,5.0],[203.58,51.0],[203.59,32.0],[203.6,331.0],[203.61,106.0]]]
["binance-futures","SOLUSDT",1738540868551,[[203.57,64.0],[203.56,268.0],[203.55,290.0],[203.54,209.0],[203.53,235.0]],[[203.58,13.0],[203.59,3.0],[203.6,38.0],[203.61,102.0],[203.62,279.0]]]
["binance-futures","SOLUSDT",1738540868602,[[203.57,68.0],[203.56,33.0],[203.55,120.0],[203.54,111.0],[203.53,143.0]],[[203.58,61.0],[203.59,3.0],[203.6,28.0],[203.61,55.0],[203.62,377.0]]]
["binance-futures","SOLUSDT",1738540868653,[[203.55,1.0],[203.54,44.0],[203.53,38.0]],[[203.56,20.0],[203.57,55.0],[203.58,40.0],[203.59,3.0],[203.6,57.0]]]
["binance-futures","SOLUSDT",1738540868704,[[203.54,122.0],[203.53,39.0],[203.52,115.0],[203.51,128.0],[203.5,20.0]],[[203.55,50.0],[203.57,51.0],[203.58,42.0],[203.59,5.0],[203.6,68.0]]]
["binance-futures","SOLUSDT",1738540868757,[[203.53,2.0],[203.52,45.0],[203.51,30.0],[203.5,20.0]],[[203.54,176.0],[203.55,50.0],[203.56,28.0],[203.57,51.0],[203.58,64.0]]]
["binance-futures","SOLUSDT",1738540868807,[[203.53,2.0],[203.52,30.0],[203.51,5.0],[203.5,10.0],[203.49,92.0]],[[203.54,267.0],[203.55,52.0],[203.56,28.0],[203.57,64.0],[203.58,80.0]]]
["binance-futures","SOLUSDT",1738540868859,[[203.49,29.0]],[[203.5,6.0],[203.52,33.0],[203.53,105.0],[203.54,59.0],[203.55,71.0]]]
["binance-futures","SOLUSDT",1738540868910,[[203.49,146.0],[203.48,140.0],[203.47,415.0],[203.46,376.0],[203.45,46.0]],[[203.5,10.0],[203.51,2.0],[203.52,37.0],[203.53,131.0],[203.54,112.0]]]
["binance-futures","SOLUSDT",1738540868960,[[203.49,158.0],[203.48,52.0],[203.47,400.0],[203.46,174.0],[203.45,36.0]],[[203.5,7.0],[203.51,36.0],[203.52,44.0],[203.53,85.0],[203.54,36.0]]]
["binance-futures","SOLUSDT",1738540869012,[[203.53,59.0],[203.52,124.0],[203.51,110.0],[203.5,82.0],[203.49,56.0]],[[203.54,8.0],[203.55,41.0],[203.56,13.0],[203.57,75.0],[203.58,379.0]]]
["binance-futures","SOLUSDT",1738540869063,[[203.53,230.0],[203.52,32.0],[203.51,101.0],[203.5,87.0],[203.49,176.0]],[[203.54,1.0],[203.55,4.0],[203.56,19.0],[203.57,75.0],[203.58,249.0]]]
["binance-futures","SOLUSDT",1738540869115,[[203.53,221.0],[203.52,48.0],[203.51,104.0],[203.5,83.0],[203.49,96.0]],[[203.54,2.0],[203.55,6.0],[203.56,22.0],[203.57,75.0],[203.58,249.0]]]
["binance-futures","SOLUSDT",1738540869164,[[203.53,92.0],[203.52,20.0],[203.51,103.0],[203.5,66.0],[203.49,89.0]],[[203.54,37.0],[203.55,5.0],[203.56,64.0],[203.57,203.0],[203.58,81.0]]]
["binance-futures","SOLUSDT",1738540869217,[[203.5,103.0],[203.49,48.0]],[[203.51,13.0],[203.52,38.0],[203.53,52.0],[203.54,34.0],[203.55,252.0]]]
["binance-futures","SOLUSDT",1738540869269,[[203.5,108.0],[203.49,30.0],[203.48,80.0],[203.47,450.0],[203.45,221.0]],[[203.51,23.0],[203.53,29.0],[203.54,12.0],[203.55,58.0],[203.56,267.0]]]
["binance-futures","SOLUSDT",1738540869319,[[203.5,110.0],[203.49,16.0],[203.48,79.0],[203.47,474.0],[203.46,207.0]],[[203.51,29.0],[203.52,1.0],[203.53,7.0],[203.54,49.0],[203.55,63.0]]]
["binance-futures","SOLUSDT",1738540869361,[[203.5,132.0],[203.49,42.0],[203.48,79.0],[203.47,474.0],[203.46,208.0]],[[203.51,34.0],[203.52,4.0],[203.53,7.0],[203.54,51.0],[203.55,63.0]]]
["binance-futures","SOLUSDT",1738540869422,[[203.5,110.0],[203.49,42.0],[203.48,79.0],[203.47,474.0],[203.46,208.0]],[[203.51,36.0],[203.52,4.0],[203.53,7.0],[203.54,52.0],[203.55,70.0]]]
["binance-futures","SOLUSDT",1738540869478,[[203.5,11.0],[203.49,23.0],[203.48,79.0],[203.47,329.0],[203.46,209.0]],[[203.51,46.0],[203.52,4.0],[203.53,36.0],[203.54,74.0],[203.55,93.0]]]
["binance-futures","SOLUSDT",1738540869529,[[203.49,6.0],[203.48,50.0],[203.47,307.0],[203.46,221.0]],[[203.5,55.0],[203.51,58.0],[203.52,26.0],[203.53,224.0],[203.54,142.0]]]
["binance-futures","SOLUSDT",1738540869580,[[203.49,103.0],[203.48,50.0],[203.47,307.0],[203.46,188.0],[203.45,74.0]],[[203.5,4.0],[203.51,36.0],[203.52,35.0],[203.53,44.0],[203.54,22.0]]]
["binance-futures","SOLUSDT",1738540869632,[[203.49,126.0],[203.48,52.0],[203.47,302.0],[203.46,183.0],[203.45,84.0]],[[203.5,5.0],[203.51,20.0],[203.52,7.0],[203.53,9.0],[203.54,52.0]]]
["binance-futures","SOLUSDT",1738540869686,[[203.53,147.0],[203.52,77.0],[203.51,75.0],[203.5,184.0],[203.49,38.0]],[[203.54,4.0],[203.55,13.0],[203.56,40.0],[203.57,55.0],[203.58,89.0]]]
["binance-futures","SOLUSDT",1738540869739,[[203.54,236.0],[203.53,83.0],[203.52,88.0],[203.51,63.0],[203.5,197.0]],[[203.55,31.0],[203.56,11.0],[203.57,21.0],[203.58,70.0],[203.59,169.0]]]
["binance-futures","SOLUSDT",1738540869790,[[203.54,197.0],[203.53,71.0],[203.52,88.0],[203.51,118.0],[203.5,185.0]],[[203.55,19.0],[203.56,6.0],[203.57,21.0],[203.58,76.0],[203.59,75.0]]]
["binance-futures","SOLUSDT",1738540869841,[[203.54,193.0],[203.53,73.0],[203.52,94.0],[203.51,70.0],[203.5,185.0]],[[203.55,30.0],[203.56,6.0],[203.57,27.0],[203.58,78.0],[203.59,59.0]]]
["binance-futures","SOLUSDT",1738540869890,[[203.54,285.0],[203.53,56.0],[203.52,88.0],[203.51,70.0],[203.5,210.0]],[[203.55,25.0],[203.56,3.0],[203.57,8.0],[203.58,23.0],[203.59,56.0]]]
["binance-futures","SOLUSDT",1738540869943,[[203.54,197.0],[203.53,56.0],[203.52,88.0],[203.51,70.0],[203.5,198.0]],[[203.55,25.0],[203.56,5.0],[203.57,8.0],[203.58,23.0],[203.59,28.0]]]
["binance-futures","SOLUSDT",1738540869995,[[203.54,197.0],[203.53,56.0],[203.52,85.0],[203.51,70.0],[203.5,198.0]],[[203.55,25.0],[203.56,5.0],[203.57,8.0],[203.58,18.0],[203.59,64.0]]]
["binance-futures","SOLUSDT",1738540870049,[[203.55,107.0],[203.54,79.0],[203.53,71.0],[203.52,232.0],[203.51,82.0]],[[203.56,1.0],[203.57,7.0],[203.58,12.0],[203.59,43.0],[203.6,35.0]]]
["binance-futures","SOLUSDT",1738540870105,[[203.57,148.0],[203.56,93.0],[203.55,75.0],[203.54,55.0],[203.53,143.0]],[[203.58,1.0],[203.59,5.0],[203.6,53.0],[203.61,58.0],[203.62,388.0]]]
["binance-futures","SOLUSDT",1738540870156,[[203.58,87.0],[203.57,148.0],[203.56,71.0],[203.55,69.0],[203.54,67.0]],[[203.59,8.0],[203.6,5.0],[203.61,93.0],[203.62,354.0],[203.63,123.0]]]
["binance-futures","SOLUSDT",1738540870206,[[203.58,295.0],[203.57,57.0],[203.56,56.0],[203.55,162.0],[203.54,83.0]],[[203.59,2.0],[203.6,3.0],[203.61,30.0],[203.62,195.0],[203.63,126.0]]]
["binance-futures","SOLUSDT",1738540870258,[[203.58,295.0],[203.57,57.0],[203.56,67.0],[203.55,174.0],[203.54,78.0]],[[203.59,2.0],[203.6,5.0],[203.61,30.0],[203.62,168.0],[203.63,117.0]]]
["binance-futures","SOLUSDT",1738540870310,[[203.59,202.0],[203.58,52.0],[203.57,57.0],[203.56,68.0],[203.55,210.0]],[[203.6,2.0],[203.61,6.0],[203.62,23.0],[203.63,72.0],[203.64,197.0]]]
["binance-futures","SOLUSDT",1738540870361,[[203.62,174.0],[203.61,43.0],[203.6,127.0],[203.59,96.0],[203.58,145.0]],[[203.63,30.0],[203.64,22.0],[203.65,71.0],[203.66,107.0],[203.67,239.0]]]
["binance-futures","SOLUSDT",1738540870412,[[203.62,137.0],[203.61,57.0],[203.6,102.0],[203.59,116.0],[203.58,61.0]],[[203.63,1.0],[203.64,16.0],[203.65,33.0],[203.66,44.0],[203.67,216.0]]]
["binance-futures","SOLUSDT",1738540870463,[[203.62,150.0],[203.61,59.0],[203.6,102.0],[203.59,97.0],[203.58,68.0]],[[203.63,7.0],[203.64,26.0],[203.65,28.0],[203.66,71.0],[203.67,216.0]]]
["binance-futures","SOLUSDT",1738540870514,[[203.6,112.0],[203.59,39.0],[203.58,49.0]],[[203.61,24.0],[203.62,30.0],[203.63,31.0],[203.64,5.0],[203.65,38.0]]]
["binance-futures","SOLUSDT",1738540870561,[[203.6,97.0],[203.59,33.0],[203.58,49.0],[203.57,88.0],[203.56,169.0]],[[203.61,26.0],[203.62,30.0],[203.63,43.0],[203.64,10.0],[203.65,63.0]]]
["binance-futures","SOLUSDT",1738540870618,[[203.6,118.0],[203.59,38.0],[203.58,49.0],[203.57,88.0],[203.56,169.0]],[[203.61,6.0],[203.62,1.0],[203.63,43.0],[203.64,42.0],[203.65,94.0]]]
["binance-futures","SOLUSDT",1738540870668,[[203.62,207.0],[203.61,99.0],[203.6,130.0],[203.59,38.0],[203.58,63.0]],[[203.63,17.0],[203.64,10.0],[203.65,54.0],[203.66,39.0],[203.67,208.0]]]
["binance-futures","SOLUSDT",1738540870723,[[203.58,37.0]],[[203.59,46.0],[203.6,85.0],[203.61,230.0],[203.62,175.0],[203.63,234.0]]]
["binance-futures","SOLUSDT",1738540870774,[[203.58,131.0],[203.57,38.0],[203.56,111.0],[203.55,150.0],[203.54,80.0]],[[203.59,52.0],[203.6,43.0],[203.61,153.0],[203.62,169.0],[203.63,194.0]]]
["binance-futures","SOLUSDT",1738540870825,[[203.58,8.0],[203.57,2.0],[203.56,23.0],[203.55,24.0],[203.54,7.0]],[[203.59,85.0],[203.6,73.0],[203.61,332.0],[203.62,170.0],[203.63,298.0]]]
["binance-futures","SOLUSDT",1738540870874,[[203.55,10.0],[203.54,11.0]],[[203.56,109.0],[203.57,9.0],[203.58,71.0],[203.59,82.0],[203.6,99.0]]]
["binance-futures","SOLUSDT",1738540870927,[[203.57,17.0],[203.56,49.0],[203.55,153.0],[203.54,25.0],[203.53,171.0]],[[203.58,50.0],[203.59,64.0],[203.6,69.0],[203.61,46.0],[203.62,124.0]]]
["binance-futures","SOLUSDT",1738540870978,[[203.56,1.0],[203.55,34.0],[203.54,4.0],[203.53,236.0]],[[203.57,44.0],[203.58,10.0],[203.59,29.0],[203.6,29.0],[203.61,150.0]]]
["binance-futures","SOLUSDT",1738540871030,[[203.55,12.0],[203.54,2.0],[203.53,150.0],[203.52,79.0],[203.51,66.0]],[[203.56,197.0],[203.57,32.0],[203.58,19.0],[203.59,90.0],[203.6,143.0]]]
["binance-futures","SOLUSDT",1738540871081,[[203.51,9.0]],[[203.52,77.0],[203.53,144.0],[203.54,217.0],[203.55,239.0],[203.56,61.0]]]
["binance-futures","SOLUSDT",1738540871132,[[203.51,1.0],[203.5,8.0],[203.49,36.0],[203.48,107.0],[203.47,341.0]],[[203.52,41.0],[203.53,64.0],[203.54,34.0],[203.55,120.0],[203.56,55.0]]]
["binance-futures","SOLUSDT",1738540871183,[[203.51,3.0],[203.5,5.0],[203.49,16.0],[203.48,53.0],[203.47,285.0]],[[203.52,55.0],[203.53,37.0],[203.54,27.0],[203.55,150.0],[203.56,55.0]]]
["binance-futures","SOLUSDT",1738540871234,[[203.5,2.0],[203.49,16.0],[203.48,53.0],[203.47,283.0]],[[203.51,111.0],[203.52,55.0],[203.53,40.0],[203.54,51.0],[203.55,150.0]]]
["binance-futures","SOLUSDT",1738540871285,[[203.49,5.0],[203.48,38.0],[203.47,289.0],[203.46,30.0],[203.45,135.0]],[[203.5,37.0],[203.51,288.0],[203.52,29.0],[203.53,33.0],[203.54,174.0]]]
["binance-futures","SOLUSDT",1738540871336,[[203.48,5.0],[203.47,289.0],[203.46,25.0],[203.45,89.0]],[[203.49,15.0],[203.5,212.0],[203.51,88.0],[203.52,27.0],[203.53,34.0]]]
["binance-futures","SOLUSDT",1738540871386,[[203.48,40.0],[203.47,281.0],[203.46,31.0],[203.45,86.0],[203.44,247.0]],[[203.49,37.0],[203.5,220.0],[203.51,81.0],[203.52,47.0],[203.53,71.0]]]
["binance-futures","SOLUSDT",1738540871437,[[203.48,4.0],[203.47,280.0],[203.46,18.0],[203.45,61.0],[203.44,195.0]],[[203.49,159.0],[203.5,136.0],[203.51,84.0],[203.52,47.0],[203.53,99.0]]]
["binance-futures","SOLUSDT",1738540871489,[[203.48,4.0],[203.47,280.0],[203.46,18.0],[203.45,40.0],[203.44,197.0]],[[203.49,254.0],[203.5,110.0],[203.51,95.0],[203.52,59.0],[203.53,101.0]]]
["binance-futures","SOLUSDT",1738540871538,[[203.48,168.0],[203.47,284.0],[203.46,18.0],[203.45,40.0],[203.44,199.0]],[[203.49,18.0],[203.5,48.0],[203.51,69.0],[203.52,26.0],[203.53,251.0]]]
["binance-futures","SOLUSDT",1738540871593,[[203.48,185.0],[203.47,284.0],[203.46,18.0],[203.45,45.0],[203.44,174.0]],[[203.49,33.0],[203.5,25.0],[203.51,69.0],[203.52,26.0],[203.53,219.0]]]
["binance-futures","SOLUSDT",1738540871643,[[203.48,118.0],[203.47,280.0],[203.46,18.0],[203.45,34.0],[203.44,185.0]],[[203.49,8.0],[203.5,14.0],[203.51,61.0],[203.52,84.0],[203.53,78.0]]]
["binance-futures","SOLUSDT",1738540871695,[[203.48,50.0],[203.47,280.0],[203.46,18.0],[203.45,29.0],[203.44,185.0]],[[203.49,35.0],[203.5,14.0],[203.51,73.0],[203.52,64.0],[203.53,85.0]]]
["binance-futures","SOLUSDT",1738540871746,[[203.48,48.0],[203.47,376.0],[203.46,37.0],[203.45,29.0],[203.44,185.0]],[[203.49,38.0],[203.5,14.0],[203.51,73.0],[203.52,59.0],[203.53,99.0]]]
["binance-futures","SOLUSDT",1738540871798,[[203.48,47.0],[203.47,286.0],[203.46,18.0],[203.45,29.0],[203.44,185.0]],[[203.49,39.0],[203.5,14.0],[203.51,69.0],[203.52,187.0],[203.53,99.0]]]
["binance-futures","SOLUSDT",1738540871850,[[203.46,13.0],[203.45,4.0],[203.44,4.0]],[[203.47,167.0],[203.48,131.0],[203.49,51.0],[203.5,15.0],[203.51,80.0]]]
["binance-futures","SOLUSDT",1738540871901,[[203.44,1.0],[203.43,16.0],[203.42,18.0],[203.41,42.0],[203.4,214.0]],[[203.45,215.0],[203.46,157.0],[203.47,228.0],[203.48,116.0],[203.49,62.0]]]
["binance-futures","SOLUSDT",1738540871952,[[203.44,1.0],[203.43,5.0],[203.42,1.0],[203.41,35.0],[203.4,168.0]],[[203.45,298.0],[203.46,137.0],[203.47,98.0],[203.48,117.0],[203.49,75.0]]]
["binance-futures","SOLUSDT",1738540872003,[[203.43,1.0],[203.42,1.0],[203.41,37.0],[203.4,47.0]],[[203.44,363.0],[203.45,85.0],[203.46,118.0],[203.47,98.0],[203.48,123.0]]]
["binance-futures","SOLUSDT",1738540872051,[[203.43,1.0],[203.42,3.0],[203.41,12.0],[203.4,40.0],[203.39,183.0]],[[203.44,355.0],[203.45,85.0],[203.46,116.0],[203.47,99.0],[203.48,121.0]]]
["binance-futures","SOLUSDT",1738540872105,[[203.41,7.0],[203.4,40.0],[203.39,58.0]],[[203.42,232.0],[203.43,223.0],[203.44,239.0],[203.45,89.0],[203.46,114.0]]]
["binance-futures","SOLUSDT",1738540872156,[[203.41,10.0],[203.4,17.0],[203.39,32.0],[203.38,98.0],[203.37,23.0]],[[203.42,295.0],[203.43,104.0],[203.44,106.0],[203.45,90.0],[203.46,117.0]]]
["binance-futures","SOLUSDT",1738540872207,[[203.4,13.0],[203.39,8.0],[203.38,23.0],[203.37,25.0]],[[203.41,348.0],[203.42,103.0],[203.43,88.0],[203.44,105.0],[203.45,88.0]]]
["binance-futures","SOLUSDT",1738540872257,[[203.4,14.0],[203.39,8.0],[203.38,4.0],[203.37,25.0],[203.35,197.0]],[[203.41,335.0],[203.42,105.0],[203.43,88.0],[203.44,105.0],[203.45,89.0]]]
["binance-futures","SOLUSDT",1738540872304,[[203.4,14.0],[203.39,8.0],[203.38,4.0],[203.37,27.0],[203.36,36.0]],[[203.41,340.0],[203.42,102.0],[203.43,88.0],[203.44,103.0],[203.45,89.0]]]
["binance-futures","SOLUSDT",1738540872359,[[203.37,2.0],[203.36,10.0]],[[203.38,171.0],[203.39,127.0],[203.4,283.0],[203.41,98.0],[203.42,110.0]]]
["binance-futures","SOLUSDT",1738540872412,[[203.37,1.0],[203.36,3.0],[203.35,64.0],[203.34,196.0],[203.33,256.0]],[[203.38,284.0],[203.39,70.0],[203.4,114.0],[203.41,98.0],[203.42,142.0]]]
["binance-futures","SOLUSDT",1738540872463,[[203.37,22.0],[203.36,3.0],[203.35,34.0],[203.34,161.0],[203.33,85.0]],[[203.38,243.0],[203.39,42.0],[203.4,106.0],[203.41,162.0],[203.42,185.0]]]
["binance-futures","SOLUSDT",1738540872512,[[203.37,1.0],[203.36,2.0],[203.35,14.0],[203.34,156.0],[203.33,52.0]],[[203.38,243.0],[203.39,53.0],[203.4,188.0],[203.41,170.0],[203.42,186.0]]]
["binance-futures","SOLUSDT",1738540872565,[[203.36,2.0],[203.35,10.0],[203.34,151.0],[203.33,71.0]],[[203.37,73.0],[203.38,242.0],[203.39,114.0],[203.4,193.0],[203.41,179.0]]]
["binance-futures","SOLUSDT",1738540872616,[[203.33,58.0],[203.32,140.0],[203.31,38.0],[203.3,193.0],[203.29,179.0]],[[203.34,180.0],[203.35,271.0],[203.36,241.0],[203.37,303.0],[203.38,56.0]]]
["binance-futures","SOLUSDT",1738540872666,[[203.32,27.0],[203.31,27.0],[203.3,138.0],[203.29,176.0]],[[203.33,117.0],[203.34,291.0],[203.35,116.0],[203.36,118.0],[203.37,257.0]]]
["binance-futures","SOLUSDT",1738540872718,[[203.32,26.0],[203.31,19.0],[203.3,34.0],[203.29,175.0],[203.28,90.0]],[[203.33,323.0],[203.34,99.0],[203.35,88.0],[203.36,122.0],[203.37,264.0]]]
["binance-futures","SOLUSDT",1738540872769,[[203.31,3.0],[203.3,32.0],[203.29,163.0],[203.28,75.0]],[[203.32,120.0],[203.33,307.0],[203.34,95.0],[203.35,88.0],[203.36,131.0]]]
["binance-futures","SOLUSDT",1738540872821,[[203.3,5.0],[203.29,13.0],[203.28,63.0],[203.27,32.0],[203.26,60.0]],[[203.31,158.0],[203.32,385.0],[203.33,99.0],[203.34,90.0],[203.35,83.0]]]
["binance-futures","SOLUSDT",1738540872871,[[203.27,9.0],[203.26,59.0]],[[203.28,71.0],[203.29,302.0],[203.3,568.0],[203.31,97.0],[203.32,196.0]]]
["binance-futures","SOLUSDT",1738540872923,[[203.23,35.0],[203.22,44.0],[203.21,83.0],[203.2,330.0],[203.19,262.0]],[[203.24,46.0],[203.25,46.0],[203.26,270.0],[203.27,422.0],[203.28,287.0]]]
["binance-futures","SOLUSDT",1738540872974,[[203.23,34.0],[203.22,45.0],[203.21,50.0],[203.2,206.0],[203.19,77.0]],[[203.24,92.0],[203.25,303.0],[203.26,291.0],[203.27,110.0],[203.28,269.0]]]
["binance-futures","SOLUSDT",1738540873025,[[203.23,5.0],[203.22,28.0],[203.21,69.0],[203.2,181.0],[203.19,75.0]],[[203.24,150.0],[203.25,141.0],[203.26,166.0],[203.27,238.0],[203.28,293.0]]]
["binance-futures","SOLUSDT",1738540873076,[[203.22,28.0],[203.21,50.0],[203.2,168.0],[203.19,80.0]],[[203.23,55.0],[203.24,264.0],[203.25,98.0],[203.26,126.0],[203.27,240.0]]]
["binance-futures","SOLUSDT",1738540873127,[[203.22,20.0],[203.21,29.0],[203.2,161.0],[203.19,65.0],[203.18,228.0]],[[203.23,181.0],[203.24,265.0],[203.25,87.0],[203.26,146.0],[203.27,238.0]]]
["binance-futures","SOLUSDT",1738540873179,[[203.21,9.0],[203.2,13.0],[203.19,54.0],[203.18,81.0]],[[203.22,49.0],[203.23,353.0],[203.24,72.0],[203.25,83.0],[203.26,153.0]]]
["binance-futures","SOLUSDT",1738540873230,[[203.19,24.0],[203.18,23.0],[203.17,86.0],[203.16,212.0],[203.15,264.0]],[[203.2,2.0],[203.21,44.0],[203.22,202.0],[203.23,356.0],[203.24,76.0]]]
["binance-futures","SOLUSDT",1738540873281,[[203.17,30.0],[203.16,230.0],[203.15,244.0]],[[203.19,8.0],[203.2,183.0],[203.21,246.0],[203.22,666.0],[203.23,103.0]]]
["binance-futures","SOLUSDT",1738540873332,[[203.16,61.0],[203.15,207.0],[203.14,261.0],[203.13,176.0],[203.12,105.0]],[[203.18,56.0],[203.19,280.0],[203.2,410.0],[203.21,229.0],[203.22,383.0]]]
["binance-futures","SOLUSDT",1738540873383,[[203.16,56.0],[203.15,205.0],[203.14,56.0],[203.13,186.0],[203.12,105.0]],[[203.17,60.0],[203.18,193.0],[203.19,441.0],[203.2,211.0],[203.21,178.0]]]
["binance-futures","SOLUSDT",1738540873434,[[203.16,36.0],[203.15,7.0],[203.14,57.0],[203.13,34.0],[203.12,75.0]],[[203.17,118.0],[203.18,229.0],[203.19,186.0],[203.2,81.0],[203.21,161.0]]]
["binance-futures","SOLUSDT",1738540873485,[[203.19,12.0],[203.18,189.0],[203.17,399.0],[203.16,79.0],[203.15,9.0]],[[203.2,1.0],[203.21,20.0],[203.22,46.0],[203.23,30.0],[203.24,316.0]]]
["binance-futures","SOLUSDT",1738540873535,[[203.19,11.0],[203.18,199.0],[203.17,522.0],[203.16,203.0],[203.15,25.0]],[[203.2,1.0],[203.21,20.0],[203.22,26.0],[203.23,20.0],[203.24,152.0]]]
["binance-futures","SOLUSDT",1738540873587,[[203.2,214.0],[203.19,366.0],[203.18,142.0],[203.17,462.0],[203.16,236.0]],[[203.21,1.0],[203.22,12.0],[203.23,20.0],[203.24,148.0],[203.25,36.0]]]
["binance-futures","SOLUSDT",1738540873638,[[203.2,21.0],[203.19,229.0],[203.18,94.0],[203.17,159.0],[203.16,100.0]],[[203.21,66.0],[203.22,12.0],[203.23,53.0],[203.24,148.0],[203.25,63.0]]]
["binance-futures","SOLUSDT",1738540873689,[[203.2,5.0],[203.19,41.0],[203.18,37.0],[203.17,43.0],[203.16,96.0]],[[203.21,118.0],[203.22,24.0],[203.23,57.0],[203.24,149.0],[203.25,58.0]]]
["binance-futures","SOLUSDT",1738540873740,[[203.2,11.0],[203.19,12.0],[203.18,14.0],[203.17,23.0],[203.16,86.0]],[[203.21,49.0],[203.22,54.0],[203.23,47.0],[203.24,157.0],[203.25,103.0]]]
["binance-futures","SOLUSDT",1738540873791,[[203.2,43.0],[203.19,5.0],[203.18,17.0],[203.17,122.0],[203.16,93.0]],[[203.21,2.0],[203.22,33.0],[203.23,39.0],[203.24,184.0],[203.25,116.0]]]
["binance-futures","SOLUSDT",1738540873842,[[203.21,127.0],[203.2,149.0],[203.19,94.0],[203.18,27.0],[203.17,13.0]],[[203.22,24.0],[203.23,40.0],[203.24,186.0],[203.25,117.0],[203.26,200.0]]]
["binance-futures","SOLUSDT",1738540873893,[[203.21,35.0],[203.2,3.0],[203.19,125.0],[203.18,28.0],[203.17,33.0]],[[203.22,58.0],[203.23,27.0],[203.24,184.0],[203.25,63.0],[203.26,204.0]]]
["binance-futures","SOLUSDT",1738540873943,[[203.21,31.0],[203.2,2.0],[203.19,36.0],[203.18,7.0],[203.17,16.0]],[[203.22,124.0],[203.23,27.0],[203.24,190.0],[203.25,62.0],[203.26,204.0]]]
["binance-futures","SOLUSDT",1738540873997,[[203.21,31.0],[203.2,2.0],[203.19,26.0],[203.18,17.0],[203.17,123.0]],[[203.22,110.0],[203.23,30.0],[203.24,203.0],[203.25,67.0],[203.26,86.0]]]
["binance-futures","SOLUSDT",1738540874045,[[203.21,43.0],[203.2,4.0],[203.19,45.0],[203.18,41.0],[203.17,116.0]],[[203.22,113.0],[203.23,38.0],[203.24,205.0],[203.25,57.0],[203.26,74.0]]]
["binance-futures","SOLUSDT",1738540874101,[[203.22,353.0],[203.21,69.0],[203.2,18.0],[203.19,45.0],[203.18,71.0]],[[203.23,1.0],[203.24,10.0],[203.25,21.0],[203.26,76.0],[203.27,104.0]]]
["binance-futures","SOLUSDT",1738540874152,[[203.28,177.0],[203.27,515.0],[203.26,274.0],[203.25,281.0],[203.24,231.0]],[[203.29,93.0],[203.3,43.0],[203.31,67.0],[203.32,424.0],[203.33,128.0]]]
["binance-futures","SOLUSDT",1738540874203,[[203.3,46.0],[203.29,356.0],[203.28,360.0],[203.27,256.0],[203.26,262.0]],[[203.31,89.0],[203.32,177.0],[203.33,131.0],[203.34,260.0],[203.35,252.0]]]
["binance-futures","SOLUSDT",1738540874253,[[203.31,155.0],[203.3,192.0],[203.29,210.0],[203.28,75.0],[203.27,262.0]],[[203.32,28.0],[203.33,104.0],[203.34,60.0],[203.35,76.0],[203.36,323.0]]]
["binance-futures","SOLUSDT",1738540874305,[[203.31,229.0],[203.3,234.0],[203.29,146.0],[203.28,97.0],[203.27,212.0]],[[203.32,3.0],[203.33,27.0],[203.34,41.0],[203.35,70.0],[203.36,245.0]]]
["binance-futures","SOLUSDT",1738540874356,[[203.31,318.0],[203.3,25.0],[203.29,30.0],[203.28,98.0],[203.27,212.0]],[[203.32,34.0],[203.33,27.0],[203.34,14.0],[203.35,46.0],[203.36,66.0]]]
["binance-futures","SOLUSDT",1738540874408,[[203.31,83.0],[203.3,25.0],[203.29,32.0],[203.28,101.0],[203.27,183.0]],[[203.32,66.0],[203.33,29.0],[203.34,11.0],[203.35,47.0],[203.36,90.0]]]
["binance-futures","SOLUSDT",1738540874461,[[203.28,96.0],[203.27,42.0]],[[203.31,536.0],[203.32,452.0],[203.33,31.0],[203.34,60.0],[203.35,16.0]]]
["binance-futures","SOLUSDT",1738540874512,[[203.27,1.0],[203.26,1.0],[203.25,81.0],[203.24,339.0],[203.23,73.0]],[[203.28,26.0],[203.29,142.0],[203.3,33.0],[203.31,823.0],[203.32,331.0]]]
["binance-futures","SOLUSDT",1738540874563,[[203.25,44.0],[203.24,298.0],[203.23,38.0]],[[203.27,90.0],[203.28,34.0],[203.29,200.0],[203.3,326.0],[203.31,818.0]]]
["binance-futures","SOLUSDT",1738540874614,[[203.24,7.0],[203.23,32.0],[203.22,19.0],[203.21,33.0],[203.2,71.0]],[[203.25,31.0],[203.26,185.0],[203.27,249.0],[203.28,305.0],[203.29,213.0]]]
["binance-futures","SOLUSDT",1738540874665,[[203.23,45.0],[203.22,4.0],[203.21,20.0],[203.2,48.0]],[[203.24,119.0],[203.25,151.0],[203.26,135.0],[203.27,158.0],[203.28,274.0]]]
["binance-futures","SOLUSDT",1738540874716,[[203.23,9.0],[203.22,2.0],[203.21,5.0],[203.2,7.0],[203.19,9.0]],[[203.24,208.0],[203.25,92.0],[203.26,72.0],[203.27,209.0],[203.28,301.0]]]
["binance-futures","SOLUSDT",1738540874767,[[203.23,17.0],[203.22,3.0],[203.21,6.0],[203.2,3.0],[203.19,72.0]],[[203.24,123.0],[203.25,73.0],[203.26,79.0],[203.27,157.0],[203.28,340.0]]]
["binance-futures","SOLUSDT",1738540874815,[[203.23,22.0],[203.22,5.0],[203.21,28.0],[203.2,10.0],[203.19,46.0]],[[203.24,110.0],[203.25,65.0],[203.26,60.0],[203.27,155.0],[203.28,279.0]]]
["binance-futures","SOLUSDT",1738540874870,[[203.23,24.0],[203.22,5.0],[203.21,28.0],[203.2,12.0],[203.19,48.0]],[[203.24,9.0],[203.25,22.0],[203.26,60.0],[203.27,87.0],[203.28,209.0]]]
["binance-futures","SOLUSDT",1738540874919,[[203.23,13.0],[203.22,24.0],[203.21,28.0],[203.2,21.0],[203.19,55.0]],[[203.24,34.0],[203.25,19.0],[203.26,37.0],[203.27,88.0],[203.28,192.0]]]
["binance-futures","SOLUSDT",1738540874961,[[203.23,14.0],[203.22,24.0],[203.21,28.0],[203.2,3.0],[203.19,245.0]],[[203.24,45.0],[203.25,12.0],[203.26,37.0],[203.27,67.0],[203.28,192.0]]]
["binance-futures","SOLUSDT",1738540875015,[[203.23,14.0],[203.22,5.0],[203.21,28.0],[203.2,50.0],[203.19,238.0]],[[203.24,46.0],[203.25,12.0],[203.26,29.0],[203.27,71.0],[203.28,180.0]]]
["binance-futures","SOLUSDT",1738540875076,[[203.23,26.0],[203.22,24.0],[203.21,37.0],[203.2,52.0],[203.19,228.0]],[[203.24,10.0],[203.25,12.0],[203.26,36.0],[203.27,71.0],[203.28,172.0]]]
["binance-futures","SOLUSDT",1738540875127,[[203.23,60.0],[203.22,30.0],[203.21,37.0],[203.2,40.0],[203.19,233.0]],[[203.24,11.0],[203.25,12.0],[203.26,12.0],[203.27,74.0],[203.28,172.0]]]
["binance-futures","SOLUSDT",1738540875178,[[203.23,16.0],[203.22,9.0],[203.21,16.0],[203.2,42.0],[203.19,215.0]],[[203.24,69.0],[203.25,12.0],[203.26,38.0],[203.27,74.0],[203.28,175.0]]]
["binance-futures","SOLUSDT",1738540875234,[[203.2,1.0],[203.19,28.0]],[[203.21,212.0],[203.22,101.0],[203.23,169.0],[203.24,69.0],[203.25,20.0]]]
["binance-futures","SOLUSDT",1738540875285,[[203.18,6.0],[203.17,20.0],[203.16,27.0],[203.15,67.0],[203.14,281.0]],[[203.19,143.0],[203.2,270.0],[203.21,50.0],[203.22,102.0],[203.23,164.0]]]
["binance-futures","SOLUSDT",1738540875336,[[203.17,2.0],[203.16,8.0],[203.15,56.0],[203.14,59.0]],[[203.18,308.0],[203.19,173.0],[203.2,150.0],[203.21,106.0],[203.22,162.0]]]
["binance-futures","SOLUSDT",1738540875386,[[203.14,10.0],[203.13,60.0],[203.12,62.0],[203.11,141.0],[203.1,125.0]],[[203.15,74.0],[203.16,94.0],[203.17,129.0],[203.18,147.0],[203.19,113.0]]]
["binance-futures","SOLUSDT",1738540875434,[[203.14,15.0],[203.13,9.0],[203.12,13.0],[203.11,70.0],[203.1,40.0]],[[203.15,80.0],[203.16,82.0],[203.17,115.0],[203.18,147.0],[203.19,148.0]]]
["binance-futures","SOLUSDT",1738540875488,[[203.14,2.0],[203.13,9.0],[203.12,5.0],[203.11,68.0],[203.1,40.0]],[[203.15,80.0],[203.16,86.0],[203.17,115.0],[203.18,147.0],[203.19,169.0]]]
["binance-futures","SOLUSDT",1738540875539,[[203.14,2.0],[203.13,10.0],[203.12,5.0],[203.11,68.0],[203.1,47.0]],[[203.15,81.0],[203.16,86.0],[203.17,167.0],[203.18,131.0],[203.19,147.0]]]
["binance-futures","SOLUSDT",1738540875591,[[203.14,136.0],[203.13,31.0],[203.12,26.0],[203.11,68.0],[203.1,47.0]],[[203.15,17.0],[203.16,27.0],[203.17,52.0],[203.18,96.0],[203.19,128.0]]]
["binance-futures","SOLUSDT",1738540875644,[[203.16,391.0],[203.15,199.0],[203.14,60.0],[203.13,31.0],[203.12,48.0]],[[203.17,20.0],[203.18,42.0],[203.19,76.0],[203.2,86.0],[203.21,102.0]]]
["binance-futures","SOLUSDT",1738540875694,[[203.16,189.0],[203.15,87.0],[203.14,60.0],[203.13,37.0],[203.12,97.0]],[[203.17,25.0],[203.18,30.0],[203.19,64.0],[203.2,69.0],[203.21,75.0]]]
["binance-futures","SOLUSDT",1738540875747,[[203.16,188.0],[203.15,64.0],[203.14,66.0],[203.13,52.0],[203.12,62.0]],[[203.17,47.0],[203.18,32.0],[203.19,64.0],[203.2,64.0],[203.21,75.0]]]
["binance-futures","SOLUSDT",1738540875798,[[203.14,2.0],[203.13,9.0],[203.12,27.0]],[[203.15,137.0],[203.16,118.0],[203.17,79.0],[203.18,33.0],[203.19,65.0]]]
["binance-futures","SOLUSDT",1738540875846,[[203.14,2.0],[203.13,8.0],[203.12,21.0],[203.11,90.0],[203.1,78.0]],[[203.15,87.0],[203.16,84.0],[203.17,70.0],[203.18,34.0],[203.19,65.0]]]
["binance-futures","SOLUSDT",1738540875900,[[203.14,28.0],[203.13,12.0],[203.12,21.0],[203.11,84.0],[203.1,78.0]],[[203.15,70.0],[203.16,84.0],[203.17,70.0],[203.18,86.0],[203.19,65.0]]]
["binance-futures","SOLUSDT",1738540875950,[[203.16,241.0],[203.15,107.0],[203.14,50.0],[203.13,31.0],[203.12,40.0]],[[203.17,7.0],[203.18,35.0],[203.19,31.0],[203.2,115.0],[203.21,113.0]]]
["binance-futures","SOLUSDT",1738540876003,[[203.16,148.0],[203.15,43.0],[203.14,141.0],[203.13,37.0],[203.12,40.0]],[[203.17,37.0],[203.18,23.0],[203.19,31.0],[203.2,100.0],[203.21,103.0]]]
["binance-futures","SOLUSDT",1738540876054,[[203.16,2.0],[203.15,22.0],[203.14,98.0],[203.13,12.0],[203.12,40.0]],[[203.17,76.0],[203.18,5.0],[203.19,45.0],[203.2,94.0],[203.21,107.0]]]
["binance-futures","SOLUSDT",1738540876105,[[203.14,1.0],[203.13,7.0],[203.12,7.0]],[[203.15,78.0],[203.16,63.0],[203.17,97.0],[203.18,3.0],[203.19,102.0]]]
["binance-futures","SOLUSDT",1738540876156,[[203.23,85.0],[203.22,325.0],[203.21,36.0],[203.2,223.0],[203.19,278.0]],[[203.24,13.0],[203.25,2.0],[203.26,9.0],[203.27,15.0],[203.28,43.0]]]
["binance-futures","SOLUSDT",1738540876207,[[203.28,1.0],[203.27,25.0],[203.26,24.0],[203.24,33.0],[203.23,13.0]],[[203.3,40.0],[203.31,233.0],[203.32,302.0],[203.33,366.0],[203.34,83.0]]]
["binance-futures","SOLUSDT",1738540876258,[[203.26,59.0],[203.25,54.0],[203.24,285.0],[203.23,183.0]],[[203.27,1.0],[203.28,6.0],[203.29,56.0],[203.3,116.0],[203.31,50.0]]]
["binance-futures","SOLUSDT",1738540876309,[[203.24,80.0],[203.23,35.0],[203.22,56.0],[203.21,181.0],[203.2,102.0]],[[203.25,36.0],[203.26,25.0],[203.27,3.0],[203.28,5.0],[203.29,51.0]]]
["binance-futures","SOLUSDT",1738540876360,[[203.25,62.0],[203.24,61.0],[203.23,12.0],[203.22,41.0],[203.21,175.0]],[[203.26,45.0],[203.27,1.0],[203.28,9.0],[203.29,66.0],[203.3,108.0]]]
["binance-futures","SOLUSDT",1738540876412,[[203.27,29.0],[203.26,320.0],[203.25,24.0],[203.24,64.0],[203.23,31.0]],[[203.28,7.0],[203.29,61.0],[203.3,98.0],[203.31,41.0],[203.32,220.0]]]
["binance-futures","SOLUSDT",1738540876462,[[203.27,335.0],[203.26,137.0],[203.25,20.0],[203.24,65.0],[203.23,79.0]],[[203.28,3.0],[203.29,18.0],[203.3,99.0],[203.31,39.0],[203.32,134.0]]]
["binance-futures","SOLUSDT",1738540876514,[[203.31,155.0],[203.3,162.0],[203.29,181.0],[203.28,343.0],[203.27,194.0]],[[203.32,72.0],[203.33,50.0],[203.34,60.0],[203.35,157.0],[203.36,39.0]]]
["binance-futures","SOLUSDT",1738540876565,[[203.31,50.0],[203.3,80.0],[203.29,153.0],[203.28,323.0],[203.27,102.0]],[[203.32,73.0],[203.33,35.0],[203.34,35.0],[203.35,99.0],[203.36,20.0]]]
["binance-futures","SOLUSDT",1738540876616,[[203.31,37.0],[203.3,29.0],[203.29,132.0],[203.28,358.0],[203.27,102.0]],[[203.32,73.0],[203.33,29.0],[203.34,35.0],[203.35,99.0],[203.36,42.0]]]
["binance-futures","SOLUSDT",1738540876666,[[203.32,307.0],[203.31,49.0],[203.3,26.0],[203.29,135.0],[203.28,361.0]],[[203.33,23.0],[203.34,18.0],[203.35,4.0],[203.36,45.0],[203.37,99.0]]]
["binance-futures","SOLUSDT",1738540876718,[[203.32,461.0],[203.31,49.0],[203.3,56.0],[203.29,184.0],[203.28,138.0]],[[203.33,20.0],[203.34,16.0],[203.35,2.0],[203.36,12.0],[203.37,33.0]]]
["binance-futures","SOLUSDT",1738540876768,[[203.32,447.0],[203.31,55.0],[203.3,156.0],[203.29,150.0],[203.28,107.0]],[[203.33,21.0],[203.34,16.0],[203.35,4.0],[203.36,3.0],[203.37,33.0]]]
["binance-futures","SOLUSDT",1738540876817,[[203.32,317.0],[203.31,69.0],[203.3,121.0],[203.29,162.0],[203.28,157.0]],[[203.33,23.0],[203.34,16.0],[203.35,4.0],[203.36,3.0],[203.37,112.0]]]
["binance-futures","SOLUSDT",1738540876871,[[203.32,114.0],[203.31,64.0],[203.3,121.0],[203.29,281.0],[203.28,121.0]],[[203.33,22.0],[203.34,16.0],[203.35,3.0],[203.36,15.0],[203.37,109.0]]]
["binance-futures","SOLUSDT",1738540876922,[[203.37,12.0],[203.35,34.0],[203.34,34.0],[203.33,232.0],[203.32,257.0]],[[203.38,45.0],[203.39,139.0],[203.4,59.0],[203.41,57.0],[203.42,126.0]]]
["binance-futures","SOLUSDT",1738540876973,[[203.37,39.0],[203.36,26.0],[203.35,53.0],[203.34,65.0],[203.33,178.0]],[[203.38,1.0],[203.39,12.0],[203.4,13.0],[203.41,23.0],[203.42,75.0]]]
["binance-futures","SOLUSDT",1738540877022,[[203.37,2.0],[203.36,6.0],[203.35,9.0],[203.34,46.0],[203.33,138.0]],[[203.38,38.0],[203.39,10.0],[203.4,32.0],[203.41,24.0],[203.42,105.0]]]
["binance-futures","SOLUSDT",1738540877074,[[203.35,2.0],[203.34,12.0],[203.33,89.0]],[[203.36,15.0],[203.37,122.0],[203.38,32.0],[203.39,27.0],[203.4,63.0]]]
["binance-futures","SOLUSDT",1738540877129,[[203.34,27.0],[203.33,66.0],[203.32,70.0],[203.31,101.0],[203.3,251.0]],[[203.35,69.0],[203.36,12.0],[203.37,50.0],[203.38,14.0],[203.39,80.0]]]
["binance-futures","SOLUSDT",1738540877180,[[203.34,33.0],[203.33,66.0],[203.32,43.0],[203.31,108.0],[203.3,245.0]],[[203.35,73.0],[203.36,22.0],[203.37,29.0],[203.38,15.0],[203.39,94.0]]]
["binance-futures","SOLUSDT",1738540877229,[[203.34,146.0],[203.33,58.0],[203.32,43.0],[203.31,93.0],[203.3,281.0]],[[203.35,72.0],[203.36,14.0],[203.37,1.0],[203.38,17.0],[203.39,28.0]]]
["binance-futures","SOLUSDT",1738540877282,[[203.34,154.0],[203.33,58.0],[203.32,150.0],[203.31,167.0],[203.3,245.0]],[[203.35,73.0],[203.36,14.0],[203.38,12.0],[203.39,28.0],[203.4,28.0]]]
["binance-futures","SOLUSDT",1738540877336,[[203.34,107.0],[203.33,260.0],[203.32,43.0],[203.31,105.0],[203.3,65.0]],[[203.35,89.0],[203.36,2.0],[203.37,4.0],[203.38,12.0],[203.39,45.0]]]
["binance-futures","SOLUSDT",1738540877388,[[203.34,107.0],[203.33,15.0],[203.32,217.0],[203.31,62.0],[203.3,73.0]],[[203.35,84.0],[203.36,2.0],[203.37,4.0],[203.38,20.0],[203.39,65.0]]]
["binance-futures","SOLUSDT",1738540877439,[[203.34,44.0],[203.33,38.0],[203.32,37.0],[203.31,56.0],[203.3,253.0]],[[203.35,82.0],[203.36,2.0],[203.37,4.0],[203.38,26.0],[203.39,64.0]]]
["binance-futures","SOLUSDT",1738540877490,[[203.34,18.0],[203.33,28.0],[203.32,28.0],[203.31,93.0],[203.3,246.0]],[[203.35,93.0],[203.36,2.0],[203.37,5.0],[203.38,26.0],[203.39,65.0]]]
["binance-futures","SOLUSDT",1738540877542,[[203.34,56.0],[203.33,9.0],[203.32,39.0],[203.31,93.0],[203.3,226.0]],[[203.35,89.0],[203.36,3.0],[203.37,5.0],[203.38,26.0],[203.39,65.0]]]
["binance-futures","SOLUSDT",1738540877595,[[203.34,56.0],[203.33,9.0],[203.32,46.0],[203.31,93.0],[203.3,226.0]],[[203.35,84.0],[203.36,3.0],[203.37,5.0],[203.38,25.0],[203.39,65.0]]]
["binance-futures","SOLUSDT",1738540877644,[[203.34,51.0],[203.33,14.0],[203.32,46.0],[203.31,95.0],[203.3,228.0]],[[203.35,84.0],[203.36,3.0],[203.37,5.0],[203.38,27.0],[203.39,67.0]]]
["binance-futures","SOLUSDT",1738540877696,[[203.34,52.0],[203.33,14.0],[203.32,46.0],[203.31,95.0],[203.3,228.0]],[[203.35,86.0],[203.36,3.0],[203.37,5.0],[203.38,20.0],[203.39,67.0]]]
["binance-futures","SOLUSDT",1738540877746,[[203.34,52.0],[203.33,14.0],[203.32,46.0],[203.31,95.0],[203.3,228.0]],[[203.35,80.0],[203.36,3.0],[203.37,5.0],[203.38,20.0],[203.39,67.0]]]
["binance-futures","SOLUSDT",1738540877794,[[203.34,57.0],[203.33,14.0],[203.32,46.0],[203.31,95.0],[203.3,320.0]],[[203.35,112.0],[203.36,3.0],[203.37,5.0],[203.38,20.0],[203.39,67.0]]]
["binance-futures","SOLUSDT",1738540877831,[[203.34,55.0],[203.33,14.0],[203.32,46.0],[203.31,95.0],[203.3,320.0]],[[203.35,112.0],[203.36,3.0],[203.37,5.0],[203.38,20.0],[203.39,67.0]]]
["binance-futures","SOLUSDT",1738540877900,[[203.34,60.0],[203.33,14.0],[203.32,46.0],[203.31,95.0],[203.3,320.0]],[[203.35,114.0],[203.36,3.0],[203.37,5.0],[203.38,20.0],[203.39,67.0]]]
["binance-futures","SOLUSDT",1738540877952,[[203.37,186.0],[203.36,51.0],[203.35,192.0],[203.34,40.0],[203.33,14.0]],[[203.38,9.0],[203.39,33.0],[203.4,28.0],[203.41,45.0],[203.42,76.0]]]
["binance-futures","SOLUSDT",1738540878004,[[203.37,200.0],[203.36,318.0],[203.35,151.0],[203.34,36.0],[203.33,65.0]],[[203.38,34.0],[203.39,6.0],[203.4,13.0],[203.41,41.0],[203.42,63.0]]]
["binance-futures","SOLUSDT",1738540878053,[[203.39,326.0],[203.38,196.0],[203.37,84.0],[203.36,152.0],[203.35,154.0]],[[203.4,29.0],[203.41,9.0],[203.42,45.0],[203.43,77.0],[203.44,71.0]]]
["binance-futures","SOLUSDT",1738540878106,[[203.39,283.0],[203.38,93.0],[203.37,57.0],[203.36,153.0],[203.35,154.0]],[[203.4,22.0],[203.41,7.0],[203.42,34.0],[203.43,55.0],[203.44,101.0]]]
["binance-futures","SOLUSDT",1738540878157,[[203.4,100.0],[203.39,284.0],[203.38,87.0],[203.37,57.0],[203.36,153.0]],[[203.41,7.0],[203.42,26.0],[203.43,59.0],[203.44,101.0],[203.45,329.0]]]
["binance-futures","SOLUSDT",1738540878209,[[203.44,25.0],[203.43,25.0],[203.42,49.0],[203.41,341.0],[203.4,134.0]],[[203.48,160.0],[203.49,614.0],[203.5,410.0],[203.51,187.0],[203.52,411.0]]]
["binance-futures","SOLUSDT",1738540878260,[[203.47,128.0],[203.46,73.0],[203.45,199.0],[203.44,90.0],[203.43,88.0]],[[203.48,4.0],[203.49,67.0],[203.5,33.0],[203.51,96.0],[203.52,43.0]]]
["binance-futures","SOLUSDT",1738540878311,[[203.48,282.0],[203.47,128.0],[203.46,101.0],[203.45,188.0],[203.44,79.0]],[[203.49,53.0],[203.5,10.0],[203.51,35.0],[203.52,22.0],[203.53,116.0]]]
["binance-futures","SOLUSDT",1738540878362,[[203.51,17.0],[203.5,39.0],[203.49,196.0],[203.48,458.0],[203.47,275.0]],[[203.52,9.0],[203.53,110.0],[203.54,263.0],[203.55,80.0],[203.56,92.0]]]
["binance-futures","SOLUSDT",1738540878413,[[203.51,60.0],[203.5,93.0],[203.49,288.0],[203.48,553.0],[203.47,197.0]],[[203.52,8.0],[203.53,65.0],[203.54,28.0],[203.55,38.0],[203.56,236.0]]]
["binance-futures","SOLUSDT",1738540878463,[[203.51,306.0],[203.5,286.0],[203.49,383.0],[203.48,461.0],[203.47,219.0]],[[203.52,2.0],[203.53,50.0],[203.54,17.0],[203.55,21.0],[203.56,175.0]]]
["binance-futures","SOLUSDT",1738540878515,[[203.52,112.0],[203.51,291.0],[203.5,258.0],[203.49,305.0],[203.48,456.0]],[[203.53,8.0],[203.54,3.0],[203.55,37.0],[203.56,176.0],[203.57,83.0]]]
["binance-futures","SOLUSDT",1738540878566,[[203.53,10.0],[203.52,242.0],[203.51,375.0],[203.5,188.0],[203.49,250.0]],[[203.54,1.0],[203.55,21.0],[203.56,163.0],[203.57,60.0],[203.58,127.0]]]
["binance-futures","SOLUSDT",1738540878617,[[203.53,222.0],[203.52,359.0],[203.51,179.0],[203.5,188.0],[203.49,327.0]],[[203.55,3.0],[203.56,155.0],[203.57,23.0],[203.58,65.0],[203.59,113.0]]]
["binance-futures","SOLUSDT",1738540878668,[[203.55,71.0],[203.54,187.0],[203.53,457.0],[203.52,89.0],[203.51,149.0]],[[203.56,10.0],[203.57,41.0],[203.58,14.0],[203.59,69.0],[203.6,172.0]]]
["binance-futures","SOLUSDT",1738540878720,[[203.55,39.0],[203.54,146.0],[203.53,307.0],[203.52,62.0],[203.51,131.0]],[[203.56,56.0],[203.57,35.0],[203.58,33.0],[203.59,69.0],[203.6,120.0]]]
["binance-futures","SOLUSDT",1738540878770,[[203.55,30.0],[203.54,48.0],[203.53,244.0],[203.52,60.0],[203.51,236.0]],[[203.56,52.0],[203.57,30.0],[203.58,29.0],[203.59,27.0],[203.6,163.0]]]
["binance-futures","SOLUSDT",1738540878823,[[203.54,5.0],[203.53,22.0],[203.52,52.0],[203.51,203.0]],[[203.55,65.0],[203.56,37.0],[203.57,30.0],[203.58,8.0],[203.59,104.0]]]
["binance-futures","SOLUSDT",1738540878872,[[203.54,7.0],[203.53,31.0],[203.52,69.0],[203.51,158.0],[203.5,493.0]],[[203.55,60.0],[203.56,38.0],[203.57,48.0],[203.58,19.0],[203.59,103.0]]]
["binance-futures","SOLUSDT",1738540878926,[[203.51,71.0],[203.5,464.0]],[[203.52,26.0],[203.53,233.0],[203.54,59.0],[203.55,37.0],[203.56,58.0]]]
["binance-futures","SOLUSDT",1738540878977,[[203.51,1.0],[203.5,21.0],[203.49,18.0],[203.48,102.0],[203.47,135.0]],[[203.52,63.0],[203.53,86.0],[203.54,60.0],[203.55,39.0],[203.56,60.0]]]
["binance-futures","SOLUSDT",1738540879028,[[203.51,2.0],[203.5,6.0],[203.49,19.0],[203.48,92.0],[203.47,225.0]],[[203.52,61.0],[203.53,63.0],[203.54,60.0],[203.55,43.0],[203.56,82.0]]]
["binance-futures","SOLUSDT",1738540879077,[[203.51,2.0],[203.5,6.0],[203.49,7.0],[203.48,99.0],[203.47,218.0]],[[203.52,62.0],[203.53,63.0],[203.54,62.0],[203.55,49.0],[203.56,82.0]]]
["binance-futures","SOLUSDT",1738540879131,[[203.49,1.0],[203.48,51.0],[203.47,171.0]],[[203.5,183.0],[203.51,123.0],[203.52,52.0],[203.53,59.0],[203.54,73.0]]]
["binance-futures","SOLUSDT",1738540879182,[[203.47,25.0],[203.46,8.0],[203.45,65.0],[203.44,350.0],[203.43,191.0]],[[203.48,222.0],[203.49,218.0],[203.5,68.0],[203.51,113.0],[203.52,54.0]]]
["binance-futures","SOLUSDT",1738540879232,[[203.47,1.0],[203.46,5.0],[203.45,10.0],[203.44,162.0],[203.43,84.0]],[[203.48,251.0],[203.49,95.0],[203.5,70.0],[203.51,120.0],[203.52,56.0]]]
["binance-futures","SOLUSDT",1738540879284,[[203.46,5.0],[203.45,6.0],[203.44,4.0],[203.43,47.0]],[[203.47,143.0],[203.48,126.0],[203.49,95.0],[203.5,83.0],[203.51,121.0]]]
["binance-futures","SOLUSDT",1738540879335,[[203.46,11.0],[203.45,7.0],[203.44,4.0],[203.43,40.0],[203.42,184.0]],[[203.47,136.0],[203.48,117.0],[203.49,144.0],[203.5,83.0],[203.51,122.0]]]
["binance-futures","SOLUSDT",1738540879383,[[203.46,11.0],[203.45,26.0],[203.44,24.0],[203.43,40.0],[203.42,184.0]],[[203.47,136.0],[203.48,67.0],[203.49,144.0],[203.5,82.0],[203.51,123.0]]]
["binance-futures","SOLUSDT",1738540879440,[[203.46,12.0],[203.45,7.0],[203.44,26.0],[203.43,47.0],[203.42,184.0]],[[203.47,137.0],[203.48,67.0],[203.49,145.0],[203.5,82.0],[203.51,123.0]]]
["binance-futures","SOLUSDT",1738540879491,[[203.46,90.0],[203.45,7.0],[203.44,26.0],[203.43,47.0],[203.42,184.0]],[[203.47,51.0],[203.48,48.0],[203.49,89.0],[203.5,19.0],[203.51,82.0]]]
["binance-futures","SOLUSDT",1738540879541,[[203.45,14.0],[203.44,9.0],[203.43,40.0],[203.42,167.0]],[[203.46,194.0],[203.47,83.0],[203.48,15.0],[203.49,82.0],[203.5,117.0]]]
["binance-futures","SOLUSDT",1738540879593,[[203.45,25.0],[203.44,53.0],[203.43,59.0],[203.42,167.0],[203.41,84.0]],[[203.46,175.0],[203.47,58.0],[203.48,15.0],[203.49,95.0],[203.5,117.0]]]
["binance-futures","SOLUSDT",1738540879644,[[203.42,53.0],[203.41,14.0]],[[203.43,112.0],[203.44,26.0],[203.45,58.0],[203.46,67.0],[203.47,66.0]]]
["binance-futures","SOLUSDT",1738540879695,[[203.42,70.0],[203.41,7.0],[203.4,61.0],[203.39,342.0],[203.38,425.0]],[[203.43,90.0],[203.44,32.0],[203.45,44.0],[203.46,57.0],[203.47,155.0]]]
["binance-futures","SOLUSDT",1738540879746,[[203.42,15.0],[203.41,16.0],[203.4,61.0],[203.39,213.0],[203.38,119.0]],[[203.43,93.0],[203.44,34.0],[203.45,44.0],[203.46,74.0],[203.47,185.0]]]
["binance-futures","SOLUSDT",1738540879797,[[203.42,8.0],[203.41,16.0],[203.4,35.0],[203.39,169.0],[203.38,105.0]],[[203.43,94.0],[203.44,34.0],[203.45,44.0],[203.46,74.0],[203.47,185.0]]]
["binance-futures","SOLUSDT",1738540879848,[[203.42,62.0],[203.41,16.0],[203.4,35.0],[203.39,169.0],[203.38,105.0]],[[203.43,95.0],[203.44,25.0],[203.45,44.0],[203.46,74.0],[203.47,185.0]]]
["binance-futures","SOLUSDT",1738540879898,[[203.44,38.0],[203.43,54.0],[203.42,40.0],[203.41,16.0],[203.4,61.0]],[[203.45,61.0],[203.46,77.0],[203.47,180.0],[203.48,132.0],[203.49,185.0]]]
["binance-futures","SOLUSDT",1738540879948,[[203.44,57.0],[203.43,54.0],[203.42,59.0],[203.41,17.0],[203.4,91.0]],[[203.45,2.0],[203.46,77.0],[203.47,76.0],[203.48,131.0],[203.49,128.0]]]
["binance-futures","SOLUSDT",1738540880001,[[203.44,58.0],[203.43,61.0],[203.42,59.0],[203.41,17.0],[203.4,217.0]],[[203.45,2.0],[203.46,58.0],[203.47,76.0],[203.48,133.0],[203.49,120.0]]]
["binance-futures","SOLUSDT",1738540880054,[[203.44,52.0],[203.43,37.0],[203.42,51.0],[203.41,50.0],[203.4,188.0]],[[203.45,39.0],[203.46,60.0],[203.47,76.0],[203.48,122.0],[203.49,124.0]]]
["binance-futures","SOLUSDT",1738540880106,[[203.43,5.0],[203.42,16.0],[203.41,50.0],[203.4,177.0]],[[203.44,83.0],[203.45,58.0],[203.46,51.0],[203.47,30.0],[203.48,122.0]]]
["binance-futures","SOLUSDT",1738540880156,[[203.43,5.0],[203.42,15.0],[203.41,43.0],[203.4,130.0],[203.38,166.0]],[[203.44,83.0],[203.45,58.0],[203.46,51.0],[203.47,30.0],[203.48,129.0]]]
["binance-futures","SOLUSDT",1738540880208,[[203.43,6.0],[203.42,15.0],[203.41,32.0],[203.4,38.0],[203.38,251.0]],[[203.44,85.0],[203.45,52.0],[203.46,51.0],[203.47,104.0],[203.48,129.0]]]
["binance-futures","SOLUSDT",1738540880256,[[203.43,33.0],[203.42,12.0],[203.41,36.0],[203.4,45.0],[203.39,187.0]],[[203.44,66.0],[203.45,48.0],[203.46,38.0],[203.47,104.0],[203.48,129.0]]]
["binance-futures","SOLUSDT",1738540880310,[[203.43,22.0],[203.42,26.0],[203.41,36.0],[203.4,45.0],[203.39,187.0]],[[203.44,108.0],[203.45,50.0],[203.46,16.0],[203.47,104.0],[203.48,128.0]]]
["binance-futures","SOLUSDT",1738540880365,[[203.43,9.0],[203.42,6.0],[203.41,17.0],[203.4,45.0],[203.39,187.0]],[[203.44,110.0],[203.45,52.0],[203.46,18.0],[203.47,104.0],[203.48,129.0]]]
["binance-futures","SOLUSDT",1738540880417,[[203.42,3.0],[203.41,6.0],[203.4,47.0],[203.39,187.0]],[[203.43,254.0],[203.44,102.0],[203.45,53.0],[203.46,22.0],[203.47,104.0]]]
["binance-futures","SOLUSDT",1738540880468,[[203.41,1.0],[203.4,38.0],[203.39,24.0],[203.38,120.0],[203.37,55.0]],[[203.42,194.0],[203.43,143.0],[203.44,102.0],[203.45,20.0],[203.46,123.0]]]
["binance-futures","SOLUSDT",1738540880518,[[203.41,1.0],[203.4,4.0],[203.39,24.0],[203.38,12.0],[203.37,21.0]],[[203.42,185.0],[203.43,133.0],[203.44,104.0],[203.45,35.0],[203.46,124.0]]]
["binance-futures","SOLUSDT",1738540880571,[[203.37,1.0]],[[203.38,45.0],[203.39,117.0],[203.4,2.0],[203.41,60.0],[203.42,109.0]]]
["binance-futures","SOLUSDT",1738540880622,[[203.36,4.0],[203.35,40.0],[203.34,103.0],[203.33,20.0],[203.32,146.0]],[[203.37,63.0],[203.38,65.0],[203.39,46.0],[203.4,15.0],[203.41,106.0]]]
["binance-futures","SOLUSDT",1738540880674,[[203.36,4.0],[203.35,15.0],[203.34,3.0],[203.33,22.0],[203.32,182.0]],[[203.37,86.0],[203.38,58.0],[203.39,49.0],[203.4,101.0],[203.41,107.0]]]
["binance-futures","SOLUSDT",1738540880725,[[203.36,22.0],[203.35,10.0],[203.34,5.0],[203.33,29.0],[203.32,59.0]],[[203.37,87.0],[203.38,58.0],[203.39,64.0],[203.4,101.0],[203.41,111.0]]]
["binance-futures","SOLUSDT",1738540880776,[[203.36,6.0],[203.35,10.0],[203.34,24.0],[203.33,14.0],[203.32,66.0]],[[203.37,83.0],[203.38,56.0],[203.39,66.0],[203.4,101.0],[203.41,116.0]]]
["binance-futures","SOLUSDT",1738540880825,[[203.39,228.0],[203.38,111.0],[203.37,257.0],[203.36,58.0],[203.35,8.0]],[[203.4,2.0],[203.41,59.0],[203.42,126.0],[203.43,145.0],[203.44,258.0]]]
["binance-futures","SOLUSDT",1738540880880,[[203.36,8.0],[203.35,8.0]],[[203.37,145.0],[203.38,88.0],[203.39,72.0],[203.4,62.0],[203.41,25.0]]]
["binance-futures","SOLUSDT",1738540880931,[[203.35,20.0],[203.34,31.0],[203.33,159.0],[203.32,26.0],[203.31,245.0]],[[203.36,176.0],[203.37,36.0],[203.38,80.0],[203.39,74.0],[203.4,32.0]]]
["binance-futures","SOLUSDT",1738540880980,[[203.35,24.0],[203.34,31.0],[203.33,4.0],[203.32,41.0],[203.31,242.0]],[[203.36,134.0],[203.37,28.0],[203.38,80.0],[203.39,79.0],[203.4,125.0]]]
["binance-futures","SOLUSDT",1738540881033,[[203.35,19.0],[203.34,26.0],[203.33,23.0],[203.32,48.0],[203.31,140.0]],[[203.36,124.0],[203.37,19.0],[203.38,80.0],[203.39,85.0],[203.4,125.0]]]
["binance-futures","SOLUSDT",1738540881079,[[203.35,29.0],[203.34,26.0],[203.33,25.0],[203.32,36.0],[203.31,140.0]],[[203.36,101.0],[203.37,19.0],[203.38,85.0],[203.39,62.0],[203.4,125.0]]]
["binance-futures","SOLUSDT",1738540881135,[[203.35,36.0],[203.34,26.0],[203.33,25.0],[203.32,36.0],[203.31,214.0]],[[203.36,112.0],[203.37,19.0],[203.38,89.0],[203.39,43.0],[203.4,125.0]]]
["binance-futures","SOLUSDT",1738540881190,[[203.35,17.0],[203.34,7.0],[203.33,25.0],[203.32,46.0],[203.31,214.0]],[[203.36,114.0],[203.37,19.0],[203.38,88.0],[203.39,43.0],[203.4,125.0]]]
["binance-futures","SOLUSDT",1738540881239,[[203.35,98.0],[203.34,26.0],[203.33,47.0],[203.32,46.0],[203.31,219.0]],[[203.36,67.0],[203.37,5.0],[203.38,59.0],[203.39,23.0],[203.4,106.0]]]
["binance-futures","SOLUSDT",1738540881293,[[203.35,90.0],[203.34,33.0],[203.33,47.0],[203.32,131.0],[203.31,219.0]],[[203.36,80.0],[203.37,5.0],[203.38,59.0],[203.39,23.0],[203.4,28.0]]]
["binance-futures","SOLUSDT",1738540881345,[[203.35,41.0],[203.34,33.0],[203.33,50.0],[203.32,131.0],[203.31,231.0]],[[203.36,82.0],[203.37,16.0],[203.38,59.0],[203.39,6.0],[203.4,33.0]]]
["binance-futures","SOLUSDT",1738540881396,[[203.35,41.0],[203.34,33.0],[203.33,50.0],[203.32,46.0],[203.31,214.0]],[[203.36,80.0],[203.37,9.0],[203.38,59.0],[203.39,6.0],[203.4,33.0]]]
["binance-futures","SOLUSDT",1738540881423,[[203.35,68.0],[203.34,33.0],[203.33,36.0],[203.32,138.0],[203.31,122.0]],[[203.36,80.0],[203.37,9.0],[203.38,59.0],[203.39,6.0],[203.4,105.0]]]
["binance-futures","SOLUSDT",1738540881500,[[203.35,59.0],[203.34,33.0],[203.33,51.0],[203.32,123.0],[203.31,131.0]],[[203.36,80.0],[203.37,9.0],[203.38,59.0],[203.39,24.0],[203.4,107.0]]]
["binance-futures","SOLUSDT",1738540881550,[[203.35,56.0],[203.34,33.0],[203.33,51.0],[203.32,123.0],[203.31,131.0]],[[203.36,80.0],[203.37,9.0],[203.38,59.0],[203.39,24.0],[203.4,109.0]]]
["binance-futures","SOLUSDT",1738540881603,[[203.35,11.0],[203.34,7.0],[203.33,32.0],[203.32,123.0],[203.31,131.0]],[[203.36,82.0],[203.37,18.0],[203.38,59.0],[203.39,24.0],[203.4,109.0]]]
["binance-futures","SOLUSDT",1738540881655,[[203.34,23.0],[203.33,26.0],[203.32,24.0],[203.31,50.0]],[[203.35,172.0],[203.36,90.0],[203.37,15.0],[203.38,13.0],[203.39,148.0]]]
["binance-futures","SOLUSDT",1738540881707,[[203.34,4.0],[203.33,10.0],[203.32,9.0],[203.31,71.0],[203.3,343.0]],[[203.35,155.0],[203.36,90.0],[203.37,6.0],[203.38,35.0],[203.39,197.0]]]
["binance-futures","SOLUSDT",1738540881755,[[203.34,2.0],[203.33,10.0],[203.32,11.0],[203.31,50.0],[203.3,343.0]],[[203.35,156.0],[203.36,90.0],[203.37,11.0],[203.38,41.0],[203.39,197.0]]]
["binance-futures","SOLUSDT",1738540881811,[[203.36,366.0],[203.35,205.0],[203.34,132.0],[203.33,9.0],[203.32,30.0]],[[203.37,1.0],[203.38,34.0],[203.39,24.0],[203.4,36.0],[203.41,71.0]]]
["binance-futures","SOLUSDT",1738540881862,[[203.37,96.0],[203.36,125.0],[203.35,145.0],[203.34,214.0],[203.33,50.0]],[[203.38,24.0],[203.39,8.0],[203.4,23.0],[203.41,90.0],[203.42,49.0]]]
["binance-futures","SOLUSDT",1738540881914,[[203.38,77.0],[203.37,82.0],[203.36,91.0],[203.35,151.0],[203.34,140.0]],[[203.39,18.0],[203.4,20.0],[203.41,31.0],[203.42,97.0],[203.43,119.0]]]
["binance-futures","SOLUSDT",1738540881965,[[203.35,3.0],[203.34,109.0]],[[203.36,104.0],[203.37,115.0],[203.38,112.0],[203.39,63.0],[203.4,13.0]]]
["binance-futures","SOLUSDT",1738540882017,[[203.35,10.0],[203.34,11.0],[203.33,34.0],[203.32,31.0],[203.31,187.0]],[[203.36,67.0],[203.37,103.0],[203.38,101.0],[203.39,61.0],[203.4,30.0]]]
["binance-futures","SOLUSDT",1738540882070,[[203.35,20.0],[203.34,11.0],[203.33,34.0],[203.32,38.0],[203.31,180.0]],[[203.36,47.0],[203.37,115.0],[203.38,101.0],[203.39,69.0],[203.4,104.0]]]
["binance-futures","SOLUSDT",1738540882121,[[203.34,8.0],[203.33,15.0],[203.32,38.0],[203.31,180.0]],[[203.35,44.0],[203.36,38.0],[203.37,115.0],[203.38,101.0],[203.39,83.0]]]
["binance-futures","SOLUSDT",1738540882171,[[203.34,89.0],[203.33,10.0],[203.32,24.0],[203.31,55.0],[203.3,394.0]],[[203.35,117.0],[203.36,11.0],[203.37,93.0],[203.38,84.0],[203.39,82.0]]]
["binance-futures","SOLUSDT",1738540882223,[[203.34,2.0],[203.33,7.0],[203.32,7.0],[203.31,50.0],[203.3,382.0]],[[203.35,174.0],[203.36,48.0],[203.37,74.0],[203.38,82.0],[203.39,116.0]]]
["binance-futures","SOLUSDT",1738540882274,[[203.3,52.0]],[[203.32,24.0],[203.33,48.0],[203.34,289.0],[203.35,89.0],[203.36,46.0]]]
["binance-futures","SOLUSDT",1738540882324,[[203.27,4.0],[203.26,10.0],[203.25,136.0],[203.24,370.0],[203.23,284.0]],[[203.3,10.0],[203.31,23.0],[203.32,26.0],[203.33,290.0],[203.34,345.0]]]
["binance-futures","SOLUSDT",1738540882376,[[203.25,2.0],[203.24,342.0],[203.23,63.0]],[[203.29,168.0],[203.3,310.0],[203.31,133.0],[203.32,204.0],[203.33,332.0]]]
["binance-futures","SOLUSDT",1738540882427,[[203.25,6.0],[203.24,12.0],[203.23,60.0],[203.21,11.0],[203.2,88.0]],[[203.27,92.0],[203.28,167.0],[203.29,216.0],[203.3,288.0],[203.31,126.0]]]
["binance-futures","SOLUSDT",1738540882478,[[203.24,2.0],[203.23,16.0],[203.22,154.0],[203.21,10.0],[203.2,36.0]],[[203.25,4.0],[203.26,61.0],[203.27,99.0],[203.28,169.0],[203.29,304.0]]]
["binance-futures","SOLUSDT",1738540882528,[[203.24,4.0],[203.23,13.0],[203.22,4.0],[203.21,7.0],[203.2,11.0]],[[203.25,5.0],[203.26,68.0],[203.27,126.0],[203.28,256.0],[203.29,431.0]]]
["binance-futures","SOLUSDT",1738540882580,[[203.24,5.0],[203.23,15.0],[203.22,2.0],[203.21,10.0],[203.2,156.0]],[[203.25,5.0],[203.26,68.0],[203.27,149.0],[203.28,261.0],[203.29,304.0]]]
["binance-futures","SOLUSDT",1738540882631,[[203.24,183.0],[203.23,16.0],[203.22,2.0],[203.21,10.0],[203.2,168.0]],[[203.25,5.0],[203.26,93.0],[203.27,51.0],[203.28,78.0],[203.29,222.0]]]
["binance-futures","SOLUSDT",1738540882682,[[203.24,182.0],[203.23,13.0],[203.22,2.0],[203.21,10.0],[203.2,168.0]],[[203.25,17.0],[203.26,26.0],[203.27,28.0],[203.28,45.0],[203.29,79.0]]]
["binance-futures","SOLUSDT",1738540882733,[[203.24,198.0],[203.23,13.0],[203.22,37.0],[203.21,27.0],[203.2,200.0]],[[203.25,35.0],[203.26,24.0],[203.27,27.0],[203.28,46.0],[203.29,35.0]]]
["binance-futures","SOLUSDT",1738540882784,[[203.24,88.0],[203.23,13.0],[203.22,37.0],[203.21,27.0],[203.2,195.0]],[[203.25,69.0],[203.26,4.0],[203.27,12.0],[203.28,57.0],[203.29,38.0]]]
["binance-futures","SOLUSDT",1738540882835,[[203.24,94.0],[203.23,24.0],[203.22,39.0],[203.21,54.0],[203.2,170.0]],[[203.25,55.0],[203.26,2.0],[203.27,4.0],[203.28,22.0],[203.29,53.0]]]
["binance-futures","SOLUSDT",1738540882887,[[203.24,113.0],[203.23,23.0],[203.22,39.0],[203.21,55.0],[203.2,170.0]],[[203.26,2.0],[203.27,2.0],[203.28,13.0],[203.29,54.0],[203.3,74.0]]]
["binance-futures","SOLUSDT",1738540882939,[[203.25,52.0],[203.24,113.0],[203.23,23.0],[203.22,47.0],[203.21,55.0]],[[203.26,4.0],[203.27,23.0],[203.28,21.0],[203.29,214.0],[203.3,90.0]]]
["binance-futures","SOLUSDT",1738540882990,[[203.26,2.0],[203.25,210.0],[203.24,32.0],[203.23,42.0],[203.22,47.0]],[[203.27,7.0],[203.28,40.0],[203.29,47.0],[203.3,58.0],[203.31,100.0]]]
["binance-futures","SOLUSDT",1738540883041,[[203.26,90.0],[203.25,25.0],[203.24,38.0],[203.23,42.0],[203.22,107.0]],[[203.27,38.0],[203.28,13.0],[203.29,42.0],[203.3,50.0],[203.31,103.0]]]
["binance-futures","SOLUSDT",1738540883090,[[203.26,47.0],[203.25,16.0],[203.24,38.0],[203.23,46.0],[203.22,166.0]],[[203.27,36.0],[203.28,19.0],[203.29,49.0],[203.3,45.0],[203.31,134.0]]]
["binance-futures","SOLUSDT",1738540883143,[[203.26,23.0],[203.25,14.0],[203.24,34.0],[203.23,60.0],[203.22,148.0]],[[203.27,67.0],[203.28,19.0],[203.29,49.0],[203.3,40.0],[203.31,135.0]]]
["binance-futures","SOLUSDT",1738540883196,[[203.23,36.0],[203.22,106.0]],[[203.24,27.0],[203.25,226.0],[203.26,111.0],[203.27,68.0],[203.28,19.0]]]
["binance-futures","SOLUSDT",1738540883247,[[203.23,5.0],[203.22,4.0],[203.21,32.0],[203.2,161.0],[203.19,149.0]],[[203.24,74.0],[203.25,97.0],[203.26,89.0],[203.27,71.0],[203.28,12.0]]]
["binance-futures","SOLUSDT",1738540883300,[[203.23,5.0],[203.22,25.0],[203.21,36.0],[203.2,176.0],[203.19,132.0]],[[203.24,74.0],[203.25,76.0],[203.26,97.0],[203.27,71.0],[203.28,12.0]]]
["binance-futures","SOLUSDT",1738540883351,[[203.23,47.0],[203.22,24.0],[203.21,36.0],[203.2,175.0],[203.19,132.0]],[[203.24,29.0],[203.25,31.0],[203.26,54.0],[203.27,50.0],[203.28,12.0]]]
["binance-futures","SOLUSDT",1738540883400,[[203.23,69.0],[203.22,5.0],[203.21,43.0],[203.2,175.0],[203.19,132.0]],[[203.24,118.0],[203.25,16.0],[203.26,54.0],[203.27,47.0],[203.28,42.0]]]
["binance-futures","SOLUSDT",1738540883451,[[203.23,59.0],[203.22,5.0],[203.21,43.0],[203.2,175.0],[203.19,132.0]],[[203.24,21.0],[203.25,14.0],[203.26,30.0],[203.27,54.0],[203.28,38.0]]]
["binance-futures","SOLUSDT",1738540883501,[[203.23,59.0],[203.22,5.0],[203.21,43.0],[203.2,172.0],[203.19,168.0]],[[203.24,21.0],[203.25,14.0],[203.26,30.0],[203.27,54.0],[203.28,38.0]]]
["binance-futures","SOLUSDT",1738540883560,[[203.23,36.0],[203.22,5.0],[203.21,43.0],[203.2,172.0],[203.19,137.0]],[[203.24,49.0],[203.25,14.0],[203.26,49.0],[203.27,54.0],[203.28,38.0]]]
["binance-futures","SOLUSDT",1738540883610,[[203.23,36.0],[203.22,3.0],[203.21,43.0],[203.2,172.0],[203.19,137.0]],[[203.24,68.0],[203.25,20.0],[203.26,49.0],[203.27,54.0],[203.28,38.0]]]
["binance-futures","SOLUSDT",1738540883660,[[203.23,36.0],[203.22,3.0],[203.21,43.0],[203.2,172.0],[203.19,132.0]],[[203.24,67.0],[203.25,20.0],[203.26,49.0],[203.27,54.0],[203.28,60.0]]]
["binance-futures","SOLUSDT",1738540883715,[[203.23,36.0],[203.22,5.0],[203.21,43.0],[203.2,174.0],[203.19,132.0]],[[203.24,67.0],[203.25,20.0],[203.26,49.0],[203.27,54.0],[203.28,60.0]]]
["binance-futures","SOLUSDT",1738540883753,[[203.23,40.0],[203.22,5.0],[203.21,43.0],[203.2,255.0],[203.19,134.0]],[[203.24,41.0],[203.25,17.0],[203.26,30.0],[203.27,56.0],[203.28,61.0]]]
["binance-futures","SOLUSDT",1738540883817,[[203.23,41.0],[203.22,5.0],[203.21,62.0],[203.2,250.0],[203.19,128.0]],[[203.24,92.0],[203.25,11.0],[203.26,49.0],[203.27,56.0],[203.28,61.0]]]
["binance-futures","SOLUSDT",1738540883869,[[203.23,41.0],[203.22,10.0],[203.21,62.0],[203.2,250.0],[203.19,128.0]],[[203.24,97.0],[203.25,17.0],[203.26,49.0],[203.27,56.0],[203.28,61.0]]]
["binance-futures","SOLUSDT",1738540883920,[[203.23,36.0],[203.22,10.0],[203.21,43.0],[203.2,250.0],[203.19,149.0]],[[203.24,81.0],[203.25,12.0],[203.26,49.0],[203.27,56.0],[203.28,61.0]]]
["binance-futures","SOLUSDT",1738540883969,[[203.23,36.0],[203.22,5.0],[203.21,43.0],[203.2,250.0],[203.19,149.0]],[[203.24,83.0],[203.25,12.0],[203.26,49.0],[203.27,56.0],[203.28,61.0]]]
["binance-futures","SOLUSDT",1738540884023,[[203.23,36.0],[203.22,5.0],[203.21,43.0],[203.2,250.0],[203.19,149.0]],[[203.24,102.0],[203.25,12.0],[203.26,49.0],[203.27,56.0],[203.28,61.0]]]
["binance-futures","SOLUSDT",1738540884075,[[203.19,9.0]],[[203.2,157.0],[203.21,112.0],[203.22,148.0],[203.23,166.0],[203.24,119.0]]]
["binance-futures","SOLUSDT",1738540884127,[[203.18,16.0],[203.17,61.0],[203.16,56.0],[203.15,180.0],[203.14,108.0]],[[203.19,57.0],[203.2,102.0],[203.21,109.0],[203.22,166.0],[203.23,167.0]]]
["binance-futures","SOLUSDT",1738540884177,[[203.18,35.0],[203.17,59.0],[203.16,29.0],[203.15,165.0],[203.14,170.0]],[[203.19,28.0],[203.2,63.0],[203.21,79.0],[203.22,124.0],[203.23,122.0]]]
["binance-futures","SOLUSDT",1738540884230,[[203.18,120.0],[203.17,59.0],[203.16,29.0],[203.15,170.0],[203.14,175.0]],[[203.19,17.0],[203.2,28.0],[203.21,32.0],[203.22,94.0],[203.23,98.0]]]
["binance-futures","SOLUSDT",1738540884281,[[203.18,31.0],[203.17,59.0],[203.16,29.0],[203.15,170.0],[203.14,112.0]],[[203.19,49.0],[203.2,28.0],[203.21,41.0],[203.22,94.0],[203.23,246.0]]]
["binance-futures","SOLUSDT",1738540884331,[[203.18,3.0],[203.17,55.0],[203.16,29.0],[203.15,165.0],[203.14,112.0]],[[203.19,27.0],[203.2,28.0],[203.21,23.0],[203.22,113.0],[203.23,246.0]]]
["binance-futures","SOLUSDT",1738540884383,[[203.18,5.0],[203.17,54.0],[203.16,29.0],[203.15,165.0],[203.14,112.0]],[[203.19,66.0],[203.2,28.0],[203.21,30.0],[203.22,112.0],[203.23,245.0]]]
["binance-futures","SOLUSDT",1738540884434,[[203.18,6.0],[203.17,56.0],[203.16,29.0],[203.15,167.0],[203.14,112.0]],[[203.19,69.0],[203.2,28.0],[203.21,25.0],[203.22,115.0],[203.23,245.0]]]
["binance-futures","SOLUSDT",1738540884484,[[203.18,6.0],[203.17,53.0],[203.16,30.0],[203.15,167.0],[203.14,112.0]],[[203.19,69.0],[203.2,28.0],[203.21,25.0],[203.22,115.0],[203.23,245.0]]]
["binance-futures","SOLUSDT",1738540884645,[[203.18,169.0],[203.17,57.0],[203.16,35.0],[203.15,169.0],[203.14,114.0]],[[203.19,19.0],[203.2,23.0],[203.21,17.0],[203.22,95.0],[203.23,95.0]]]
["binance-futures","SOLUSDT",1738540884696,[[203.19,245.0],[203.18,98.0],[203.17,57.0],[203.16,109.0],[203.15,169.0]],[[203.2,11.0],[203.21,15.0],[203.22,53.0],[203.23,70.0],[203.24,87.0]]]
["binance-futures","SOLUSDT",1738540884748,[[203.22,354.0],[203.21,150.0],[203.2,172.0],[203.19,191.0],[203.18,185.0]],[[203.23,32.0],[203.24,82.0],[203.25,46.0],[203.26,88.0],[203.27,44.0]]]
["binance-futures","SOLUSDT",1738540884800,[[203.22,11.0],[203.21,24.0],[203.2,61.0],[203.19,114.0],[203.18,121.0]],[[203.23,46.0],[203.24,82.0],[203.25,6.0],[203.26,30.0],[203.27,78.0]]]
["binance-futures","SOLUSDT",1738540884851,[[203.22,124.0],[203.21,13.0],[203.2,116.0],[203.19,104.0],[203.18,156.0]],[[203.23,19.0],[203.24,82.0],[203.25,25.0],[203.26,28.0],[203.27,87.0]]]
["binance-futures","SOLUSDT",1738540884903,[[203.23,378.0],[203.22,134.0],[203.21,20.0],[203.2,117.0],[203.19,111.0]],[[203.24,77.0],[203.25,6.0],[203.26,21.0],[203.27,87.0],[203.28,85.0]]]
["binance-futures","SOLUSDT",1738540884954,[[203.24,155.0],[203.23,362.0],[203.22,46.0],[203.21,21.0],[203.2,43.0]],[[203.25,4.0],[203.26,19.0],[203.27,31.0],[203.28,22.0],[203.3,310.0]]]
["binance-futures","SOLUSDT",1738540885008,[[203.27,57.0],[203.26,67.0],[203.25,409.0],[203.24,805.0],[203.23,192.0]],[[203.29,6.0],[203.3,10.0],[203.31,15.0],[203.32,414.0],[203.33,359.0]]]
["binance-futures","SOLUSDT",1738540885057,[[203.29,12.0],[203.28,249.0],[203.27,529.0],[203.26,316.0],[203.25,475.0]],[[203.3,5.0],[203.31,70.0],[203.32,235.0],[203.33,213.0],[203.34,183.0]]]
["binance-futures","SOLUSDT",1738540885110,[[203.29,165.0],[203.28,530.0],[203.27,514.0],[203.26,282.0],[203.25,452.0]],[[203.3,4.0],[203.31,3.0],[203.32,201.0],[203.33,55.0],[203.34,34.0]]]
["binance-futures","SOLUSDT",1738540885161,[[203.31,111.0],[203.3,164.0],[203.29,462.0],[203.28,458.0],[203.27,325.0]],[[203.32,155.0],[203.33,54.0],[203.34,33.0],[203.35,57.0],[203.36,24.0]]]
["binance-futures","SOLUSDT",1738540885212,[[203.31,125.0],[203.3,277.0],[203.29,463.0],[203.28,382.0],[203.27,322.0]],[[203.32,1.0],[203.33,23.0],[203.34,31.0],[203.35,57.0],[203.36,22.0]]]
["binance-futures","SOLUSDT",1738540885262,[[203.32,405.0],[203.31,419.0],[203.3,318.0],[203.29,473.0],[203.28,260.0]],[[203.33,13.0],[203.34,5.0],[203.35,33.0],[203.36,13.0],[203.37,44.0]]]
["binance-futures","SOLUSDT",1738540885313,[[203.33,35.0],[203.32,416.0],[203.31,167.0],[203.3,208.0],[203.29,332.0]],[[203.34,1.0],[203.35,32.0],[203.36,11.0],[203.37,53.0],[203.38,45.0]]]
["binance-futures","SOLUSDT",1738540885365,[[203.34,5.0],[203.33,347.0],[203.32,311.0],[203.31,105.0],[203.3,218.0]],[[203.35,32.0],[203.36,5.0],[203.37,35.0],[203.38,35.0],[203.39,216.0]]]
["binance-futures","SOLUSDT",1738540885416,[[203.35,154.0],[203.34,452.0],[203.33,422.0],[203.32,118.0],[203.31,176.0]],[[203.36,4.0],[203.37,33.0],[203.38,35.0],[203.39,190.0],[203.4,333.0]]]
["binance-futures","SOLUSDT",1738540885468,[[203.37,131.0],[203.36,131.0],[203.35,513.0],[203.34,408.0],[203.33,257.0]],[[203.38,7.0],[203.39,44.0],[203.4,206.0],[203.41,22.0],[203.42,88.0]]]
["binance-futures","SOLUSDT",1738540885519,[[203.35,434.0],[203.34,112.0],[203.33,178.0]],[[203.36,1.0],[203.38,2.0],[203.39,45.0],[203.4,170.0],[203.41,21.0]]]
["binance-futures","SOLUSDT",1738540885570,[[203.36,60.0],[203.35,249.0],[203.34,94.0],[203.33,124.0],[203.32,113.0]],[[203.37,22.0],[203.38,52.0],[203.39,31.0],[203.4,171.0],[203.41,8.0]]]
["binance-futures","SOLUSDT",1738540885623,[[203.34,2.0],[203.33,75.0],[203.32,84.0]],[[203.35,41.0],[203.36,126.0],[203.37,182.0],[203.38,222.0],[203.39,44.0]]]
["binance-futures","SOLUSDT",1738540885675,[[203.33,2.0],[203.32,63.0],[203.31,34.0],[203.3,117.0],[203.29,399.0]],[[203.34,196.0],[203.35,85.0],[203.36,106.0],[203.37,102.0],[203.38,155.0]]]
["binance-futures","SOLUSDT",1738540885726,[[203.32,86.0],[203.31,38.0],[203.3,105.0],[203.29,46.0]],[[203.33,58.0],[203.34,20.0],[203.35,29.0],[203.36,56.0],[203.37,54.0]]]
["binance-futures","SOLUSDT",1738540885777,[[203.35,77.0],[203.34,261.0],[203.33,202.0],[203.32,144.0],[203.31,40.0]],[[203.36,9.0],[203.37,30.0],[203.38,61.0],[203.39,5.0],[203.4,156.0]]]
["binance-futures","SOLUSDT",1738540885828,[[203.38,24.0],[203.37,57.0],[203.36,205.0],[203.35,494.0],[203.34,97.0]],[[203.4,3.0],[203.41,13.0],[203.42,131.0],[203.43,150.0],[203.44,661.0]]]
["binance-futures","SOLUSDT",1738540885879,[[203.39,16.0],[203.38,62.0],[203.37,120.0],[203.36,380.0],[203.35,600.0]],[[203.41,9.0],[203.42,27.0],[203.43,50.0],[203.44,614.0],[203.45,188.0]]]
["binance-futures","SOLUSDT",1738540885933,[[203.41,22.0],[203.4,66.0],[203.39,98.0],[203.38,152.0],[203.37,293.0]],[[203.43,47.0],[203.44,598.0],[203.45,9.0],[203.46,288.0],[203.47,465.0]]]
["binance-futures","SOLUSDT",1738540885984,[[203.42,5.0],[203.41,78.0],[203.4,174.0],[203.39,344.0],[203.38,297.0]],[[203.44,547.0],[203.45,8.0],[203.46,211.0],[203.47,389.0],[203.48,279.0]]]
["binance-futures","SOLUSDT",1738540886035,[[203.42,5.0],[203.41,96.0],[203.4,242.0],[203.39,385.0],[203.38,378.0]],[[203.44,546.0],[203.45,27.0],[203.46,155.0],[203.47,342.0],[203.48,249.0]]]
["binance-futures","SOLUSDT",1738540886086,[[203.43,12.0],[203.42,161.0],[203.41,184.0],[203.4,156.0],[203.39,287.0]],[[203.44,545.0],[203.45,27.0],[203.46,6.0],[203.47,26.0],[203.48,84.0]]]
["binance-futures","SOLUSDT",1738540886135,[[203.43,30.0],[203.42,138.0],[203.41,41.0],[203.4,101.0],[203.39,115.0]],[[203.44,543.0],[203.45,26.0],[203.46,8.0],[203.47,25.0],[203.48,23.0]]]
["binance-futures","SOLUSDT",1738540886187,[[203.43,14.0],[203.42,112.0],[203.41,28.0],[203.4,28.0],[203.39,65.0]],[[203.44,541.0],[203.45,9.0],[203.46,6.0],[203.47,25.0],[203.48,22.0]]]
["binance-futures","SOLUSDT",1738540886238,[[203.42,54.0],[203.41,37.0],[203.4,104.0],[203.39,44.0]],[[203.44,540.0],[203.45,9.0],[203.46,6.0],[203.47,12.0],[203.48,10.0]]]
["binance-futures","SOLUSDT",1738540886291,[[203.43,36.0],[203.42,4.0],[203.41,56.0],[203.4,109.0],[203.39,73.0]],[[203.44,539.0],[203.45,9.0],[203.46,6.0],[203.47,12.0],[203.48,12.0]]]
["binance-futures","SOLUSDT",1738540886342,[[203.41,14.0],[203.4,10.0],[203.39,75.0]],[[203.42,39.0],[203.43,43.0],[203.44,539.0],[203.45,9.0],[203.46,6.0]]]
["binance-futures","SOLUSDT",1738540886392,[[203.41,12.0],[203.4,10.0],[203.39,46.0],[203.38,196.0],[203.37,416.0]],[[203.42,167.0],[203.43,88.0],[203.44,543.0],[203.45,7.0],[203.46,6.0]]]
["binance-futures","SOLUSDT",1738540886444,[[203.38,90.0],[203.37,166.0]],[[203.39,93.0],[203.4,46.0],[203.41,410.0],[203.42,47.0],[203.43,140.0]]]
["binance-futures","SOLUSDT",1738540886495,[[203.38,2.0],[203.37,79.0],[203.36,175.0],[203.35,192.0],[203.34,56.0]],[[203.39,205.0],[203.4,215.0],[203.41,150.0],[203.42,44.0],[203.43,147.0]]]
["binance-futures","SOLUSDT",1738540886544,[[203.37,4.0],[203.36,30.0],[203.35,35.0],[203.34,21.0]],[[203.38,136.0],[203.39,170.0],[203.4,147.0],[203.41,151.0],[203.42,44.0]]]
["binance-futures","SOLUSDT",1738540886598,[[203.35,6.0],[203.34,21.0],[203.33,56.0],[203.32,242.0],[203.31,295.0]],[[203.36,162.0],[203.37,146.0],[203.38,273.0],[203.39,84.0],[203.4,139.0]]]
["binance-futures","SOLUSDT",1738540886649,[[203.34,3.0],[203.33,60.0],[203.32,198.0],[203.31,293.0]],[[203.35,68.0],[203.36,215.0],[203.37,177.0],[203.38,141.0],[203.39,75.0]]]
["binance-futures","SOLUSDT",1738540886700,[[203.33,22.0],[203.32,54.0],[203.31,208.0],[203.3,58.0],[203.29,186.0]],[[203.34,45.0],[203.35,130.0],[203.36,102.0],[203.37,136.0],[203.38,143.0]]]
["binance-futures","SOLUSDT",1738540886751,[[203.31,27.0],[203.3,99.0],[203.29,151.0]],[[203.32,104.0],[203.33,83.0],[203.34,342.0],[203.35,100.0],[203.36,87.0]]]
["binance-futures","SOLUSDT",1738540886802,[[203.3,83.0],[203.29,3.0],[203.28,289.0],[203.27,180.0],[203.26,195.0]],[[203.31,20.0],[203.32,178.0],[203.33,142.0],[203.34,310.0],[203.35,78.0]]]
["binance-futures","SOLUSDT",1738540886853,[[203.3,1.0],[203.29,39.0],[203.28,171.0],[203.27,177.0],[203.26,133.0]],[[203.31,138.0],[203.32,109.0],[203.33,171.0],[203.34,125.0],[203.35,87.0]]]
["binance-futures","SOLUSDT",1738540886904,[[203.3,1.0],[203.29,38.0],[203.28,28.0],[203.27,179.0],[203.26,133.0]],[[203.31,120.0],[203.32,71.0],[203.33,152.0],[203.34,123.0],[203.35,87.0]]]
["binance-futures","SOLUSDT",1738540886955,[[203.3,25.0],[203.29,23.0],[203.28,28.0],[203.27,169.0],[203.26,209.0]],[[203.31,91.0],[203.32,64.0],[203.33,108.0],[203.34,120.0],[203.35,85.0]]]
["binance-futures","SOLUSDT",1738540887006,[[203.27,176.0],[203.26,151.0]],[[203.28,27.0],[203.29,194.0],[203.3,172.0],[203.31,92.0],[203.32,59.0]]]
["binance-futures","SOLUSDT",1738540887057,[[203.25,89.0],[203.24,200.0],[203.23,104.0],[203.22,159.0],[203.21,46.0]],[[203.26,24.0],[203.27,233.0],[203.28,243.0],[203.29,220.0],[203.3,132.0]]]
["binance-futures","SOLUSDT",1738540887108,[[203.25,22.0],[203.24,193.0],[203.23,67.0],[203.22,87.0],[203.21,46.0]],[[203.26,258.0],[203.27,358.0],[203.28,112.0],[203.29,177.0],[203.3,127.0]]]
["binance-futures","SOLUSDT",1738540887159,[[203.24,16.0],[203.23,26.0],[203.22,2.0],[203.21,44.0]],[[203.25,69.0],[203.26,360.0],[203.27,231.0],[203.28,105.0],[203.29,149.0]]]
["binance-futures","SOLUSDT",1738540887209,[[203.24,4.0],[203.23,14.0],[203.22,6.0],[203.21,53.0],[203.2,329.0]],[[203.25,193.0],[203.26,268.0],[203.27,142.0],[203.28,106.0],[203.29,149.0]]]
["binance-futures","SOLUSDT",1738540887263,[[203.23,5.0],[203.22,21.0],[203.21,53.0],[203.2,309.0]],[[203.24,131.0],[203.25,224.0],[203.26,94.0],[203.27,138.0],[203.28,106.0]]]
["binance-futures","SOLUSDT",1738540887315,[[203.2,309.0],[203.19,63.0],[203.18,190.0],[203.17,93.0],[203.16,241.0]],[[203.21,15.0],[203.22,8.0],[203.23,82.0],[203.24,215.0],[203.25,225.0]]]
["binance-futures","SOLUSDT",1738540887366,[[203.2,4.0],[203.19,52.0],[203.18,61.0],[203.17,42.0],[203.16,215.0]],[[203.21,107.0],[203.22,148.0],[203.23,221.0],[203.24,184.0],[203.25,129.0]]]
["binance-futures","SOLUSDT",1738540887416,[[203.2,4.0],[203.19,24.0],[203.18,24.0],[203.17,35.0],[203.16,20.0]],[[203.21,175.0],[203.22,124.0],[203.23,178.0],[203.24,186.0],[203.25,130.0]]]
["binance-futures","SOLUSDT",1738540887471,[[203.2,72.0],[203.19,9.0],[203.18,5.0],[203.17,39.0],[203.16,20.0]],[[203.21,64.0],[203.22,52.0],[203.23,84.0],[203.24,150.0],[203.25,109.0]]]
["binance-futures","SOLUSDT",1738540887522,[[203.2,68.0],[203.19,4.0],[203.18,6.0],[203.17,7.0],[203.16,34.0]],[[203.21,48.0],[203.22,53.0],[203.23,78.0],[203.24,144.0],[203.25,109.0]]]
["binance-futures","SOLUSDT",1738540887573,[[203.2,29.0],[203.19,8.0],[203.18,5.0],[203.17,6.0],[203.16,33.0]],[[203.21,12.0],[203.22,36.0],[203.23,56.0],[203.24,137.0],[203.25,64.0]]]
["binance-futures","SOLUSDT",1738540887626,[[203.2,48.0],[203.19,6.0],[203.18,5.0],[203.17,24.0],[203.16,67.0]],[[203.21,48.0],[203.22,29.0],[203.23,56.0],[203.24,130.0],[203.25,64.0]]]
["binance-futures","SOLUSDT",1738540887678,[[203.17,16.0],[203.16,35.0]],[[203.18,201.0],[203.19,100.0],[203.2,119.0],[203.21,84.0],[203.22,31.0]]]
["binance-futures","SOLUSDT",1738540887729,[[203.15,17.0],[203.14,66.0],[203.13,213.0],[203.12,185.0],[203.11,40.0]],[[203.16,220.0],[203.17,133.0],[203.18,60.0],[203.19,85.0],[203.2,126.0]]]
["binance-futures","SOLUSDT",1738540887780,[[203.15,4.0],[203.14,31.0],[203.13,179.0],[203.12,2.0],[203.11,28.0]],[[203.16,159.0],[203.17,37.0],[203.18,61.0],[203.19,92.0],[203.2,126.0]]]
["binance-futures","SOLUSDT",1738540887831,[[203.14,110.0],[203.13,164.0],[203.12,22.0],[203.11,28.0]],[[203.15,46.0],[203.16,29.0],[203.17,38.0],[203.18,45.0],[203.19,97.0]]]
["binance-futures","SOLUSDT",1738540887883,[[203.13,65.0],[203.12,5.0],[203.11,27.0],[203.1,119.0],[203.09,138.0]],[[203.14,176.0],[203.15,47.0],[203.16,30.0],[203.17,56.0],[203.18,78.0]]]
["binance-futures","SOLUSDT",1738540887935,[[203.11,22.0],[203.1,32.0],[203.09,24.0]],[[203.12,83.0],[203.13,96.0],[203.14,81.0],[203.15,49.0],[203.16,41.0]]]
["binance-futures","SOLUSDT",1738540887983,[[203.11,20.0],[203.1,12.0],[203.09,27.0],[203.08,43.0],[203.07,238.0]],[[203.12,61.0],[203.13,83.0],[203.14,74.0],[203.15,51.0],[203.16,60.0]]]
["binance-futures","SOLUSDT",1738540888039,[[203.11,209.0],[203.1,12.0],[203.09,27.0],[203.08,50.0],[203.07,244.0]],[[203.12,41.0],[203.13,60.0],[203.14,55.0],[203.15,39.0],[203.16,58.0]]]
["binance-futures","SOLUSDT",1738540888082,[[203.11,184.0],[203.1,12.0],[203.09,27.0],[203.08,50.0],[203.07,293.0]],[[203.12,40.0],[203.13,56.0],[203.14,55.0],[203.15,39.0],[203.16,138.0]]]
["binance-futures","SOLUSDT",1738540888142,[[203.11,1.0],[203.1,10.0],[203.09,2.0],[203.08,50.0],[203.07,233.0]],[[203.12,77.0],[203.13,56.0],[203.14,53.0],[203.15,52.0],[203.16,187.0]]]
["binance-futures","SOLUSDT",1738540888193,[[203.09,22.0],[203.08,41.0],[203.07,94.0]],[[203.1,164.0],[203.11,105.0],[203.12,97.0],[203.13,58.0],[203.14,59.0]]]
["binance-futures","SOLUSDT",1738540888246,[[203.07,41.0],[203.06,9.0],[203.05,35.0],[203.04,75.0],[203.03,77.0]],[[203.08,142.0],[203.09,90.0],[203.1,118.0],[203.11,105.0],[203.12,68.0]]]
["binance-futures","SOLUSDT",1738540888297,[[203.07,43.0],[203.06,11.0],[203.05,16.0],[203.04,7.0],[203.03,83.0]],[[203.08,111.0],[203.09,86.0],[203.1,110.0],[203.11,106.0],[203.12,76.0]]]
["binance-futures","SOLUSDT",1738540888347,[[203.07,8.0],[203.06,9.0],[203.05,8.0],[203.04,19.0],[203.03,117.0]],[[203.08,104.0],[203.09,101.0],[203.1,110.0],[203.11,108.0],[203.12,76.0]]]
["binance-futures","SOLUSDT",1738540888397,[[203.07,8.0],[203.06,9.0],[203.05,8.0],[203.04,24.0],[203.03,117.0]],[[203.08,103.0],[203.09,101.0],[203.1,116.0],[203.11,106.0],[203.12,76.0]]]
["binance-futures","SOLUSDT",1738540888451,[[203.08,264.0],[203.07,120.0],[203.06,30.0],[203.05,29.0],[203.04,26.0]],[[203.09,3.0],[203.1,29.0],[203.11,19.0],[203.12,57.0],[203.13,63.0]]]
["binance-futures","SOLUSDT",1738540888501,[[203.09,169.0],[203.08,133.0],[203.07,113.0],[203.06,30.0],[203.05,41.0]],[[203.1,26.0],[203.11,19.0],[203.12,51.0],[203.13,96.0],[203.14,113.0]]]
["binance-futures","SOLUSDT",1738540888553,[[203.09,9.0],[203.08,24.0],[203.07,82.0],[203.06,30.0],[203.05,41.0]],[[203.1,71.0],[203.11,15.0],[203.12,57.0],[203.13,96.0],[203.14,110.0]]]
["binance-futures","SOLUSDT",1738540888606,[[203.06,5.0],[203.05,4.0]],[[203.07,132.0],[203.08,102.0],[203.09,102.0],[203.1,69.0],[203.11,18.0]]]
["binance-futures","SOLUSDT",1738540888658,[[203.04,3.0],[203.03,63.0],[203.02,40.0],[203.01,83.0],[203.0,268.0]],[[203.05,232.0],[203.06,134.0],[203.07,116.0],[203.08,103.0],[203.09,102.0]]]
["binance-futures","SOLUSDT",1738540888709,[[203.03,30.0],[203.02,16.0],[203.01,50.0],[203.0,268.0]],[[203.04,162.0],[203.05,116.0],[203.06,105.0],[203.07,129.0],[203.08,108.0]]]
["binance-futures","SOLUSDT",1738540888758,[[203.03,9.0],[203.02,18.0],[203.01,52.0],[203.0,268.0],[202.99,172.0]],[[203.04,160.0],[203.05,116.0],[203.06,105.0],[203.07,129.0],[203.08,108.0]]]
["binance-futures","SOLUSDT",1738540888811,[[203.03,9.0],[203.02,17.0],[203.01,51.0],[203.0,267.0],[202.99,150.0]],[[203.04,121.0],[203.05,116.0],[203.06,105.0],[203.07,132.0],[203.08,108.0]]]
["binance-futures","SOLUSDT",1738540888864,[[203.03,5.0],[203.02,17.0],[203.01,51.0],[203.0,259.0],[202.99,145.0]],[[203.04,121.0],[203.05,116.0],[203.06,105.0],[203.07,132.0],[203.08,108.0]]]
["binance-futures","SOLUSDT",1738540888914,[[203.03,5.0],[203.02,14.0],[203.01,6.0],[203.0,259.0],[202.99,37.0]],[[203.04,121.0],[203.05,107.0],[203.06,179.0],[203.07,145.0],[203.08,108.0]]]
["binance-futures","SOLUSDT",1738540888968,[[203.03,2.0],[203.02,14.0],[203.01,6.0],[203.0,245.0],[202.99,28.0]],[[203.04,121.0],[203.05,117.0],[203.06,179.0],[203.07,145.0],[203.08,108.0]]]
["binance-futures","SOLUSDT",1738540889019,[[203.03,6.0],[203.02,16.0],[203.01,55.0],[203.0,245.0],[202.99,35.0]],[[203.04,77.0],[203.05,53.0],[203.06,64.0],[203.07,202.0],[203.08,98.0]]]
["binance-futures","SOLUSDT",1738540889070,[[203.0,100.0],[202.99,19.0]],[[203.01,10.0],[203.02,202.0],[203.03,134.0],[203.04,60.0],[203.05,39.0]]]
["binance-futures","SOLUSDT",1738540889121,[[203.0,7.0],[202.99,4.0],[202.98,51.0],[202.97,7.0],[202.96,215.0]],[[203.01,144.0],[203.02,89.0],[203.03,280.0],[203.04,71.0],[203.05,88.0]]]
["binance-futures","SOLUSDT",1738540889172,[[202.99,2.0],[202.98,52.0],[202.97,27.0],[202.96,29.0]],[[203.0,99.0],[203.01,101.0],[203.02,106.0],[203.03,286.0],[203.04,77.0]]]
["binance-futures","SOLUSDT",1738540889222,[[202.99,2.0],[202.98,52.0],[202.97,9.0],[202.96,7.0],[202.95,86.0]],[[203.0,58.0],[203.01,74.0],[203.02,66.0],[203.03,267.0],[203.04,77.0]]]
["binance-futures","SOLUSDT",1738540889274,[[202.99,92.0],[202.98,52.0],[202.97,30.0],[202.96,12.0],[202.95,85.0]],[[203.0,78.0],[203.01,69.0],[203.02,66.0],[203.03,279.0],[203.04,77.0]]]
["binance-futures","SOLUSDT",1738540889325,[[202.99,128.0],[202.98,52.0],[202.97,30.0],[202.96,20.0],[202.95,183.0]],[[203.0,18.0],[203.01,24.0],[203.02,66.0],[203.03,228.0],[203.04,58.0]]]
["binance-futures","SOLUSDT",1738540889378,[[203.03,140.0],[203.02,139.0],[203.01,160.0],[203.0,233.0],[202.99,61.0]],[[203.04,20.0],[203.05,24.0],[203.06,35.0],[203.07,100.0],[203.08,132.0]]]
["binance-futures","SOLUSDT",1738540889428,[[203.03,93.0],[203.02,41.0],[203.01,99.0],[203.0,216.0],[202.99,75.0]],[[203.04,9.0],[203.05,12.0],[203.06,21.0],[203.07,56.0],[203.08,134.0]]]
["binance-futures","SOLUSDT",1738540889480,[[203.01,16.0],[203.0,39.0],[202.99,51.0]],[[203.02,77.0],[203.03,57.0],[203.04,50.0],[203.05,12.0],[203.06,45.0]]]
["binance-futures","SOLUSDT",1738540889531,[[202.99,22.0],[202.98,85.0],[202.97,57.0],[202.96,49.0],[202.95,347.0]],[[203.0,115.0],[203.01,145.0],[203.02,59.0],[203.03,58.0],[203.04,49.0]]]
["binance-futures","SOLUSDT",1738540889581,[[202.99,22.0],[202.98,56.0],[202.97,35.0],[202.96,49.0],[202.95,340.0]],[[203.0,116.0],[203.01,123.0],[203.02,59.0],[203.03,83.0],[203.04,49.0]]]
["binance-futures","SOLUSDT",1738540889634,[[202.99,43.0],[202.98,58.0],[202.97,37.0],[202.96,49.0],[202.95,363.0]],[[203.0,55.0],[203.01,51.0],[203.02,36.0],[203.03,85.0],[203.04,49.0]]]
["binance-futures","SOLUSDT",1738540889678,[[202.99,7.0],[202.98,58.0],[202.97,12.0],[202.96,49.0],[202.95,363.0]],[[203.0,57.0],[203.01,52.0],[203.02,36.0],[203.03,85.0],[203.04,49.0]]]
["binance-futures","SOLUSDT",1738540889730,[[202.99,5.0],[202.98,51.0],[202.97,12.0],[202.96,56.0],[202.95,272.0]],[[203.0,100.0],[203.01,57.0],[203.02,36.0],[203.03,85.0],[203.04,50.0]]]
["binance-futures","SOLUSDT",1738540889791,[[202.99,6.0],[202.98,51.0],[202.97,12.0],[202.96,56.0],[202.95,272.0]],[[203.0,100.0],[203.01,57.0],[203.02,43.0],[203.03,85.0],[203.04,56.0]]]
["binance-futures","SOLUSDT",1738540889843,[[202.99,2.0],[202.98,51.0],[202.97,12.0],[202.96,58.0],[202.95,272.0]],[[203.0,132.0],[203.01,57.0],[203.02,43.0],[203.03,85.0],[203.04,62.0]]]
["binance-futures","SOLUSDT",1738540889941,[[202.99,2.0],[202.98,71.0],[202.97,12.0],[202.96,58.0],[202.95,277.0]],[[203.0,132.0],[203.01,57.0],[203.02,43.0],[203.03,85.0],[203.04,62.0]]]
["binance-futures","SOLUSDT",1738540889998,[[202.99,170.0],[202.98,73.0],[202.97,11.0],[202.96,58.0],[202.95,352.0]],[[203.0,66.0],[203.01,7.0],[203.02,43.0],[203.03,83.0],[203.04,43.0]]]
["binance-futures","SOLUSDT",1738540890049,[[202.99,3.0],[202.98,73.0],[202.97,30.0],[202.96,60.0],[202.95,208.0]],[[203.0,73.0],[203.01,11.0],[203.02,27.0],[203.03,87.0],[203.04,62.0]]]
["binance-futures","SOLUSDT",1738540890102,[[202.95,125.0]],[[202.96,16.0],[202.97,58.0],[202.98,290.0],[202.99,281.0],[203.0,103.0]]]
["binance-futures","SOLUSDT",1738540890153,[[202.95,75.0],[202.94,11.0],[202.93,52.0],[202.92,229.0],[202.91,263.0]],[[202.96,38.0],[202.97,67.0],[202.98,75.0],[202.99,143.0],[203.0,88.0]]]
["binance-futures","SOLUSDT",1738540890204,[[202.95,94.0],[202.94,6.0],[202.93,57.0],[202.92,211.0],[202.91,263.0]],[[202.96,12.0],[202.97,13.0],[202.98,46.0],[202.99,78.0],[203.0,79.0]]]
["binance-futures","SOLUSDT",1738540890252,[[202.95,107.0],[202.94,6.0],[202.93,64.0],[202.92,218.0],[202.91,299.0]],[[202.96,15.0],[202.97,6.0],[202.98,41.0],[202.99,81.0],[203.0,89.0]]]
["binance-futures","SOLUSDT",1738540890306,[[202.98,61.0],[202.97,74.0],[202.96,61.0],[202.95,116.0],[202.94,11.0]],[[202.99,48.0],[203.0,80.0],[203.01,50.0],[203.02,32.0],[203.03,59.0]]]
["binance-futures","SOLUSDT",1738540890357,[[202.95,80.0],[202.94,11.0]],[[202.96,28.0],[202.97,90.0],[202.98,86.0],[202.99,72.0],[203.0,77.0]]]
["binance-futures","SOLUSDT",1738540890408,[[202.95,91.0],[202.94,11.0],[202.93,47.0],[202.92,240.0],[202.91,263.0]],[[202.96,130.0],[202.97,29.0],[202.98,83.0],[202.99,78.0],[203.0,80.0]]]
["binance-futures","SOLUSDT",1738540890459,[[202.95,83.0],[202.94,4.0],[202.93,40.0],[202.92,209.0],[202.91,263.0]],[[202.96,155.0],[202.97,34.0],[202.98,83.0],[202.99,81.0],[203.0,81.0]]]
["binance-futures","SOLUSDT",1738540890512,[[202.95,80.0],[202.94,3.0],[202.93,40.0],[202.92,197.0],[202.91,275.0]],[[202.96,155.0],[202.97,34.0],[202.98,83.0],[202.99,84.0],[203.0,81.0]]]
["binance-futures","SOLUSDT",1738540890554,[[202.95,80.0],[202.94,5.0],[202.93,40.0],[202.92,197.0],[202.91,295.0]],[[202.96,156.0],[202.97,34.0],[202.98,83.0],[202.99,84.0],[203.0,81.0]]]
["binance-futures","SOLUSDT",1738540890604,[[202.95,80.0],[202.94,5.0],[202.93,40.0],[202.92,202.0],[202.91,295.0]],[[202.96,156.0],[202.97,34.0],[202.98,83.0],[202.99,85.0],[203.0,81.0]]]
["binance-futures","SOLUSDT",1738540890662,[[202.95,82.0],[202.94,5.0],[202.93,63.0],[202.92,202.0],[202.91,295.0]],[[202.96,136.0],[202.97,40.0],[202.98,38.0],[202.99,60.0],[203.0,77.0]]]
["binance-futures","SOLUSDT",1738540890717,[[202.95,80.0],[202.94,10.0],[202.93,63.0],[202.92,202.0],[202.91,295.0]],[[202.96,136.0],[202.97,34.0],[202.98,38.0],[202.99,60.0],[203.0,77.0]]]
["binance-futures","SOLUSDT",1738540890764,[[202.95,80.0],[202.94,10.0],[202.93,41.0],[202.92,197.0],[202.91,295.0]],[[202.96,136.0],[202.97,34.0],[202.98,38.0],[202.99,60.0],[203.0,77.0]]]
["binance-futures","SOLUSDT",1738540890822,[[202.94,1.0],[202.93,6.0],[202.92,14.0],[202.91,138.0]],[[202.95,187.0],[202.96,62.0],[202.97,35.0],[202.98,66.0],[202.99,54.0]]]
["binance-futures","SOLUSDT",1738540890874,[[202.92,5.0],[202.91,125.0],[202.9,83.0],[202.89,80.0],[202.88,432.0]],[[202.93,8.0],[202.94,123.0],[202.95,55.0],[202.96,74.0],[202.97,39.0]]]
["binance-futures","SOLUSDT",1738540890925,[[202.92,24.0],[202.91,98.0],[202.9,41.0],[202.89,82.0],[202.88,164.0]],[[202.93,185.0],[202.94,76.0],[202.95,43.0],[202.96,72.0],[202.97,64.0]]]
["binance-futures","SOLUSDT",1738540890976,[[202.92,1.0],[202.91,88.0],[202.9,41.0],[202.89,49.0],[202.88,96.0]],[[202.93,185.0],[202.94,76.0],[202.95,39.0],[202.96,71.0],[202.97,64.0]]]
["binance-futures","SOLUSDT",1738540891027,[[202.89,12.0],[202.88,82.0]],[[202.9,104.0],[202.91,443.0],[202.92,166.0],[202.93,93.0],[202.94,82.0]]]
["binance-futures","SOLUSDT",1738540891078,[[202.88,11.0],[202.87,28.0],[202.86,18.0],[202.85,37.0],[202.84,203.0]],[[202.89,25.0],[202.9,219.0],[202.91,246.0],[202.92,141.0],[202.93,98.0]]]
["binance-futures","SOLUSDT",1738540891129,[[202.88,2.0],[202.87,6.0],[202.86,6.0],[202.85,34.0],[202.84,19.0]],[[202.89,298.0],[202.9,104.0],[202.91,234.0],[202.92,143.0],[202.93,107.0]]]
["binance-futures","SOLUSDT",1738540891180,[[202.84,58.0]],[[202.85,10.0],[202.86,40.0],[202.87,213.0],[202.88,215.0],[202.89,150.0]]]
["binance-futures","SOLUSDT",1738540891230,[[202.84,230.0],[202.83,49.0],[202.82,31.0],[202.81,7.0],[202.8,54.0]],[[202.85,22.0],[202.86,2.0],[202.87,38.0],[202.88,76.0],[202.89,101.0]]]
["binance-futures","SOLUSDT",1738540891281,[[202.85,112.0],[202.84,231.0],[202.83,31.0],[202.82,10.0],[202.81,5.0]],[[202.86,8.0],[202.87,17.0],[202.88,53.0],[202.89,84.0],[202.9,196.0]]]
["binance-futures","SOLUSDT",1738540891333,[[202.87,30.0],[202.86,384.0],[202.85,183.0],[202.84,131.0],[202.83,30.0]],[[202.88,18.0],[202.89,62.0],[202.9,102.0],[202.91,115.0],[202.92,274.0]]]
["binance-futures","SOLUSDT",1738540891383,[[202.87,77.0],[202.86,104.0],[202.85,151.0],[202.84,144.0],[202.83,35.0]],[[202.88,22.0],[202.89,23.0],[202.9,20.0],[202.91,224.0],[202.92,274.0]]]
["binance-futures","SOLUSDT",1738540891435,[[202.87,25.0],[202.86,12.0],[202.85,58.0],[202.84,126.0],[202.83,41.0]],[[202.88,63.0],[202.89,17.0],[202.9,55.0],[202.91,275.0],[202.92,274.0]]]
["binance-futures","SOLUSDT",1738540891486,[[202.85,18.0],[202.84,9.0],[202.83,36.0]],[[202.86,116.0],[202.87,108.0],[202.88,78.0],[202.89,17.0],[202.9,55.0]]]
["binance-futures","SOLUSDT",1738540891537,[[202.85,10.0],[202.84,9.0],[202.83,39.0],[202.82,4.0],[202.81,45.0]],[[202.86,118.0],[202.87,93.0],[202.88,76.0],[202.89,17.0],[202.9,54.0]]]
["binance-futures","SOLUSDT",1738540891588,[[202.85,10.0],[202.84,9.0],[202.83,36.0],[202.82,12.0],[202.81,44.0]],[[202.86,118.0],[202.87,93.0],[202.88,76.0],[202.89,21.0],[202.9,91.0]]]
["binance-futures","SOLUSDT",1738540891636,[[202.85,10.0],[202.84,9.0],[202.83,36.0],[202.82,14.0],[202.81,44.0]],[[202.86,118.0],[202.87,93.0],[202.88,76.0],[202.89,29.0],[202.9,91.0]]]
["binance-futures","SOLUSDT",1738540891691,[[202.83,22.0],[202.82,6.0],[202.81,39.0]],[[202.84,176.0],[202.85,173.0],[202.86,121.0],[202.87,87.0],[202.88,111.0]]]
["binance-futures","SOLUSDT",1738540891742,[[202.81,1.0],[202.8,8.0],[202.79,81.0],[202.78,172.0],[202.77,63.0]],[[202.82,141.0],[202.83,121.0],[202.84,137.0],[202.85,160.0],[202.86,130.0]]]
["binance-futures","SOLUSDT",1738540891794,[[202.81,1.0],[202.8,9.0],[202.79,60.0],[202.78,166.0],[202.77,43.0]],[[202.82,144.0],[202.83,123.0],[202.84,138.0],[202.85,218.0],[202.86,131.0]]]
["binance-futures","SOLUSDT",1738540891846,[[202.83,87.0],[202.82,75.0],[202.81,120.0],[202.8,11.0],[202.79,74.0]],[[202.84,37.0],[202.85,58.0],[202.86,36.0],[202.87,90.0],[202.88,107.0]]]
["binance-futures","SOLUSDT",1738540891897,[[202.83,53.0],[202.82,32.0],[202.81,81.0],[202.8,18.0],[202.79,77.0]],[[202.84,10.0],[202.85,44.0],[202.86,24.0],[202.87,54.0],[202.88,101.0]]]
["binance-futures","SOLUSDT",1738540891947,[[202.83,44.0],[202.82,15.0],[202.81,61.0],[202.8,18.0],[202.79,145.0]],[[202.84,35.0],[202.85,11.0],[202.86,37.0],[202.87,79.0],[202.88,101.0]]]
["binance-futures","SOLUSDT",1738540892000,[[202.83,39.0],[202.82,7.0],[202.81,62.0],[202.8,39.0],[202.79,145.0]],[[202.84,29.0],[202.85,16.0],[202.86,37.0],[202.87,79.0],[202.88,69.0]]]
["binance-futures","SOLUSDT",1738540892052,[[202.83,15.0],[202.82,9.0],[202.81,68.0],[202.8,48.0],[202.79,119.0]],[[202.84,48.0],[202.85,16.0],[202.86,37.0],[202.87,79.0],[202.88,64.0]]]
["binance-futures","SOLUSDT",1738540892104,[[202.83,93.0],[202.82,33.0],[202.81,68.0],[202.8,48.0],[202.79,120.0]],[[202.84,11.0],[202.85,10.0],[202.86,19.0],[202.87,70.0],[202.88,41.0]]]
["binance-futures","SOLUSDT",1738540892153,[[202.83,72.0],[202.82,33.0],[202.81,68.0],[202.8,116.0],[202.79,120.0]],[[202.84,23.0],[202.85,10.0],[202.86,19.0],[202.87,40.0],[202.88,41.0]]]
["binance-futures","SOLUSDT",1738540892206,[[202.86,241.0],[202.85,94.0],[202.84,76.0],[202.83,79.0],[202.82,43.0]],[[202.87,45.0],[202.88,18.0],[202.89,57.0],[202.9,67.0],[202.91,114.0]]]
["binance-futures","SOLUSDT",1738540892257,[[202.86,23.0],[202.85,29.0],[202.84,74.0],[202.83,51.0],[202.82,40.0]],[[202.87,47.0],[202.88,13.0],[202.89,39.0],[202.9,27.0],[202.91,166.0]]]
["binance-futures","SOLUSDT",1738540892308,[[202.86,23.0],[202.85,22.0],[202.84,34.0],[202.83,51.0],[202.82,40.0]],[[202.87,50.0],[202.88,7.0],[202.89,48.0],[202.9,30.0],[202.91,167.0]]]
["binance-futures","SOLUSDT",1738540892358,[[202.84,7.0],[202.83,60.0],[202.82,46.0]],[[202.85,51.0],[202.86,107.0],[202.87,51.0],[202.88,14.0],[202.89,48.0]]]
["binance-futures","SOLUSDT",1738540892412,[[202.84,5.0],[202.83,32.0],[202.82,18.0],[202.81,69.0],[202.8,81.0]],[[202.85,52.0],[202.86,107.0],[202.87,74.0],[202.88,14.0],[202.89,55.0]]]
["binance-futures","SOLUSDT",1738540892459,[[202.84,5.0],[202.83,21.0],[202.82,18.0],[202.81,74.0],[202.8,186.0]],[[202.85,57.0],[202.86,91.0],[202.87,63.0],[202.88,14.0],[202.89,55.0]]]
["binance-futures","SOLUSDT",1738540892516,[[202.82,8.0],[202.81,45.0],[202.8,68.0]],[[202.83,225.0],[202.84,99.0],[202.85,60.0],[202.86,111.0],[202.87,41.0]]]
["binance-futures","SOLUSDT",1738540892567,[[202.84,299.0],[202.83,258.0],[202.82,87.0],[202.81,16.0],[202.8,36.0]],[[202.85,2.0],[202.86,38.0],[202.87,39.0],[202.88,27.0],[202.89,29.0]]]
["binance-futures","SOLUSDT",1738540892620,[[202.85,225.0],[202.84,161.0],[202.83,254.0],[202.82,121.0],[202.81,5.0]],[[202.86,28.0],[202.87,13.0],[202.88,4.0],[202.89,33.0],[202.9,70.0]]]
["binance-futures","SOLUSDT",1738540892671,[[202.87,311.0],[202.86,134.0],[202.85,54.0],[202.84,161.0],[202.83,251.0]],[[202.88,24.0],[202.89,49.0],[202.9,29.0],[202.91,77.0],[202.92,227.0]]]
["binance-futures","SOLUSDT",1738540892722,[[202.88,275.0],[202.87,140.0],[202.86,58.0],[202.85,57.0],[202.84,163.0]],[[202.89,37.0],[202.9,14.0],[202.91,57.0],[202.92,197.0],[202.93,211.0]]]
["binance-futures","SOLUSDT",1738540892773,[[202.91,227.0],[202.9,350.0],[202.89,410.0],[202.88,122.0],[202.87,111.0]],[[202.92,31.0],[202.93,24.0],[202.94,38.0],[202.95,55.0],[202.96,77.0]]]
["binance-futures","SOLUSDT",1738540892823,[[202.91,227.0],[202.9,117.0],[202.89,186.0],[202.88,125.0],[202.87,139.0]],[[202.92,2.0],[202.93,7.0],[202.94,21.0],[202.95,24.0],[202.96,17.0]]]
["binance-futures","SOLUSDT",1738540892877,[[202.94,89.0],[202.93,31.0],[202.92,124.0],[202.91,40.0],[202.9,81.0]],[[202.95,130.0],[202.96,46.0],[202.97,30.0],[202.98,43.0],[202.99,187.0]]]
["binance-futures","SOLUSDT",1738540892929,[[202.92,1.0],[202.91,7.0],[202.9,70.0]],[[202.93,65.0],[202.94,129.0],[202.95,51.0],[202.96,15.0],[202.97,36.0]]]
["binance-futures","SOLUSDT",1738540892980,[[202.92,1.0],[202.91,5.0],[202.9,20.0],[202.89,77.0],[202.88,187.0]],[[202.93,65.0],[202.94,103.0],[202.95,42.0],[202.96,15.0],[202.97,36.0]]]
["binance-futures","SOLUSDT",1738540893033,[[202.92,1.0],[202.91,7.0],[202.9,20.0],[202.89,83.0],[202.88,181.0]],[[202.93,67.0],[202.94,92.0],[202.95,51.0],[202.96,27.0],[202.97,107.0]]]
["binance-futures","SOLUSDT",1738540893085,[[202.94,134.0],[202.93,310.0],[202.92,53.0],[202.91,26.0],[202.9,21.0]],[[202.95,5.0],[202.96,35.0],[202.97,128.0],[202.98,61.0],[202.99,189.0]]]
["binance-futures","SOLUSDT",1738540893136,[[202.94,81.0],[202.93,74.0],[202.92,53.0],[202.91,26.0],[202.9,81.0]],[[202.95,9.0],[202.96,28.0],[202.97,92.0],[202.98,73.0],[202.99,188.0]]]
["binance-futures","SOLUSDT",1738540893187,[[202.94,268.0],[202.93,52.0],[202.92,53.0],[202.91,63.0],[202.9,81.0]],[[202.95,27.0],[202.96,23.0],[202.97,14.0],[202.98,41.0],[202.99,188.0]]]
["binance-futures","SOLUSDT",1738540893238,[[202.94,20.0],[202.93,31.0],[202.92,60.0],[202.91,35.0],[202.9,240.0]],[[202.95,148.0],[202.96,13.0],[202.97,24.0],[202.98,36.0],[202.99,189.0]]]
["binance-futures","SOLUSDT",1738540893275,[[202.94,40.0],[202.93,31.0],[202.92,60.0],[202.91,60.0],[202.9,240.0]],[[202.95,140.0],[202.96,13.0],[202.97,24.0],[202.98,36.0],[202.99,43.0]]]
["binance-futures","SOLUSDT",1738540893340,[[202.94,37.0],[202.93,31.0],[202.92,43.0],[202.91,66.0],[202.9,240.0]],[[202.95,141.0],[202.96,13.0],[202.97,26.0],[202.98,18.0],[202.99,66.0]]]
["binance-futures","SOLUSDT",1738540893394,[[202.93,22.0],[202.92,35.0],[202.91,48.0],[202.9,240.0]],[[202.94,44.0],[202.95,28.0],[202.96,31.0],[202.97,26.0],[202.98,47.0]]]
["binance-futures","SOLUSDT",1738540893447,[[202.94,52.0],[202.93,60.0],[202.92,35.0],[202.91,49.0],[202.9,240.0]],[[202.95,18.0],[202.96,13.0],[202.97,6.0],[202.98,59.0],[202.99,108.0]]]
["binance-futures","SOLUSDT",1738540893497,[[202.94,258.0],[202.93,54.0],[202.92,34.0],[202.91,65.0],[202.9,240.0]],[[202.95,16.0],[202.96,13.0],[202.97,12.0],[202.98,23.0],[202.99,26.0]]]
["binance-futures","SOLUSDT",1738540893549,[[202.98,84.0],[202.97,382.0],[202.96,139.0],[202.95,268.0],[202.94,132.0]],[[202.99,20.0],[203.0,98.0],[203.01,35.0],[203.02,66.0],[203.03,204.0]]]
["binance-futures","SOLUSDT",1738540893601,[[202.99,166.0],[202.98,106.0],[202.97,117.0],[202.96,333.0],[202.95,234.0]],[[203.0,84.0],[203.01,10.0],[203.02,47.0],[203.03,102.0],[203.04,63.0]]]
["binance-futures","SOLUSDT",1738540893652,[[202.99,46.0],[202.98,19.0],[202.97,76.0],[202.96,323.0],[202.95,206.0]],[[203.0,79.0],[203.01,10.0],[203.02,24.0],[203.03,62.0],[203.04,95.0]]]
["binance-futures","SOLUSDT",1738540893701,[[202.99,28.0],[202.98,11.0],[202.97,85.0],[202.96,67.0],[202.95,396.0]],[[203.0,92.0],[203.01,14.0],[203.02,3.0],[203.03,55.0],[203.04,81.0]]]
["binance-futures","SOLUSDT",1738540893750,[[202.99,44.0],[202.98,31.0],[202.97,47.0],[202.96,74.0],[202.95,396.0]],[[203.0,74.0],[203.01,14.0],[203.02,3.0],[203.03,49.0],[203.04,138.0]]]
["binance-futures","SOLUSDT",1738540893809,[[202.99,66.0],[202.98,27.0],[202.97,48.0],[202.96,74.0],[202.95,396.0]],[[203.0,2.0],[203.01,12.0],[203.02,3.0],[203.03,62.0],[203.04,137.0]]]
["binance-futures","SOLUSDT",1738540893860,[[203.01,432.0],[203.0,168.0],[202.99,54.0],[202.98,58.0],[202.97,56.0]],[[203.02,3.0],[203.03,18.0],[203.04,80.0],[203.05,107.0],[203.06,244.0]]]
["binance-futures","SOLUSDT",1738540893911,[[203.01,387.0],[203.0,118.0],[202.99,54.0],[202.98,79.0],[202.97,140.0]],[[203.02,10.0],[203.03,15.0],[203.04,28.0],[203.05,64.0],[203.06,239.0]]]
["binance-futures","SOLUSDT",1738540893962,[[203.03,243.0],[203.02,135.0],[203.01,194.0],[203.0,66.0],[202.99,74.0]],[[203.04,182.0],[203.05,53.0],[203.06,175.0],[203.07,30.0],[203.08,90.0]]]
["binance-futures","SOLUSDT",1738540894013,[[203.0,21.0],[202.99,222.0]],[[203.01,22.0],[203.02,29.0],[203.03,228.0],[203.04,114.0],[203.05,43.0]]]
["binance-futures","SOLUSDT",1738540894064,[[203.0,13.0],[202.99,9.0],[202.98,40.0],[202.97,70.0],[202.96,222.0]],[[203.01,183.0],[203.02,74.0],[203.03,137.0],[203.04,101.0],[203.05,32.0]]]
["binance-futures","SOLUSDT",1738540894117,[[203.0,13.0],[202.99,14.0],[202.98,13.0],[202.97,55.0],[202.96,215.0]],[[203.01,184.0],[203.02,67.0],[203.03,128.0],[203.04,101.0],[203.05,54.0]]]
["binance-futures","SOLUSDT",1738540894164,[[202.99,15.0],[202.98,12.0],[202.97,48.0],[202.96,48.0]],[[203.0,163.0],[203.01,40.0],[203.02,76.0],[203.03,129.0],[203.04,102.0]]]
["binance-futures","SOLUSDT",1738540894218,[[202.99,1.0],[202.98,12.0],[202.97,6.0],[202.96,62.0],[202.95,204.0]],[[203.0,136.0],[203.01,40.0],[203.02,76.0],[203.03,130.0],[203.04,104.0]]]
["binance-futures","SOLUSDT",1738540894271,[[202.97,3.0],[202.96,46.0],[202.95,147.0]],[[202.99,80.0],[203.0,139.0],[203.01,53.0],[203.02,76.0],[203.03,143.0]]]
["binance-futures","SOLUSDT",1738540894322,[[202.93,23.0],[202.92,29.0],[202.91,95.0],[202.9,241.0],[202.89,280.0]],[[202.94,61.0],[202.95,302.0],[202.96,111.0],[202.97,118.0],[202.98,214.0]]]
["binance-futures","SOLUSDT",1738540894373,[[202.92,6.0],[202.91,49.0],[202.9,38.0],[202.89,93.0]],[[202.93,167.0],[202.94,142.0],[202.95,104.0],[202.96,107.0],[202.97,135.0]]]
["binance-futures","SOLUSDT",1738540894425,[[202.9,9.0],[202.89,46.0],[202.88,19.0],[202.87,37.0],[202.86,260.0]],[[202.91,30.0],[202.92,239.0],[202.93,243.0],[202.94,70.0],[202.95,107.0]]]
["binance-futures","SOLUSDT",1738540894476,[[202.89,3.0],[202.88,14.0],[202.87,39.0],[202.86,84.0]],[[202.9,152.0],[202.91,172.0],[202.92,120.0],[202.93,127.0],[202.94,65.0]]]
["binance-futures","SOLUSDT",1738540894526,[[202.88,2.0],[202.87,17.0],[202.86,44.0],[202.85,202.0],[202.84,30.0]],[[202.89,193.0],[202.9,97.0],[202.91,105.0],[202.92,139.0],[202.93,122.0]]]
["binance-futures","SOLUSDT",1738540894578,[[202.86,22.0],[202.85,9.0],[202.84,16.0]],[[202.87,29.0],[202.88,344.0],[202.89,119.0],[202.9,59.0],[202.91,110.0]]]
["binance-futures","SOLUSDT",1738540894628,[[202.85,3.0],[202.84,8.0],[202.83,32.0],[202.82,82.0],[202.81,404.0]],[[202.86,81.0],[202.87,200.0],[202.88,117.0],[202.89,78.0],[202.9,59.0]]]
["binance-futures","SOLUSDT",1738540894680,[[202.83,14.0],[202.82,80.0],[202.81,74.0]],[[202.84,103.0],[202.85,166.0],[202.86,302.0],[202.87,109.0],[202.88,100.0]]]
["binance-futures","SOLUSDT",1738540894731,[[202.82,3.0],[202.81,5.0],[202.8,44.0],[202.79,51.0],[202.78,78.0]],[[202.83,178.0],[202.84,78.0],[202.85,103.0],[202.86,83.0],[202.87,113.0]]]
["binance-futures","SOLUSDT",1738540894779,[[202.81,33.0],[202.8,9.0],[202.79,37.0],[202.78,33.0]],[[202.82,174.0],[202.83,93.0],[202.84,70.0],[202.85,83.0],[202.86,84.0]]]
["binance-futures","SOLUSDT",1738540894833,[[202.81,66.0],[202.8,27.0],[202.79,45.0],[202.78,16.0],[202.77,175.0]],[[202.82,84.0],[202.83,39.0],[202.84,71.0],[202.85,85.0],[202.86,70.0]]]
["binance-futures","SOLUSDT",1738540894884,[[202.87,106.0],[202.86,142.0],[202.85,80.0],[202.84,263.0],[202.83,330.0]],[[202.88,1.0],[202.89,56.0],[202.9,84.0],[202.91,112.0],[202.92,165.0]]]
["binance-futures","SOLUSDT",1738540894935,[[202.88,54.0],[202.87,193.0],[202.86,127.0],[202.85,120.0],[202.84,280.0]],[[202.89,42.0],[202.9,38.0],[202.91,68.0],[202.92,174.0],[202.93,82.0]]]
["binance-futures","SOLUSDT",1738540894986,[[202.86,17.0],[202.85,43.0],[202.84,80.0]],[[202.87,52.0],[202.88,263.0],[202.89,72.0],[202.9,33.0],[202.91,75.0]]]
["binance-futures","SOLUSDT",1738540895036,[[202.85,1.0],[202.84,5.0],[202.83,43.0],[202.82,42.0],[202.81,151.0]],[[202.86,105.0],[202.87,107.0],[202.88,130.0],[202.89,73.0],[202.9,35.0]]]
["binance-futures","SOLUSDT",1738540895089,[[202.85,7.0],[202.84,6.0],[202.83,16.0],[202.82,70.0],[202.81,115.0]],[[202.86,105.0],[202.87,83.0],[202.88,127.0],[202.89,90.0],[202.9,32.0]]]
["binance-futures","SOLUSDT",1738540895141,[[202.82,51.0],[202.81,76.0]],[[202.83,29.0],[202.84,47.0],[202.85,73.0],[202.86,90.0],[202.87,87.0]]]
["binance-futures","SOLUSDT",1738540895192,[[202.86,24.0],[202.85,24.0],[202.83,290.0],[202.82,66.0],[202.81,53.0]],[[202.87,22.0],[202.88,27.0],[202.89,65.0],[202.9,56.0],[202.91,97.0]]]
["binance-futures","SOLUSDT",1738540895242,[[202.9,54.0],[202.89,91.0],[202.88,107.0],[202.87,176.0],[202.86,219.0]],[[202.91,6.0],[202.92,35.0],[202.93,40.0],[202.94,109.0],[202.95,96.0]]]
["binance-futures","SOLUSDT",1738540895295,[[202.9,44.0],[202.89,109.0],[202.88,135.0],[202.87,202.0],[202.86,228.0]],[[202.91,13.0],[202.92,8.0],[202.93,18.0],[202.94,43.0],[202.95,23.0]]]
["binance-futures","SOLUSDT",1738540895345,[[202.9,2.0],[202.89,6.0],[202.88,73.0],[202.87,164.0],[202.86,213.0]],[[202.91,107.0],[202.92,26.0],[202.93,28.0],[202.94,28.0],[202.95,191.0]]]
["binance-futures","SOLUSDT",1738540895397,[[202.9,2.0],[202.89,17.0],[202.88,73.0],[202.87,164.0],[202.86,213.0]],[[202.91,110.0],[202.92,26.0],[202.93,28.0],[202.94,56.0],[202.95,186.0]]]
["binance-futures","SOLUSDT",1738540895448,[[202.9,56.0],[202.89,17.0],[202.88,73.0],[202.87,164.0],[202.86,214.0]],[[202.91,107.0],[202.92,8.0],[202.93,8.0],[202.94,54.0],[202.95,182.0]]]
["binance-futures","SOLUSDT",1738540895498,[[202.9,2.0],[202.89,17.0],[202.88,54.0],[202.87,142.0],[202.86,213.0]],[[202.91,109.0],[202.92,8.0],[202.93,8.0],[202.94,54.0],[202.95,182.0]]]
["binance-futures","SOLUSDT",1738540895548,[[202.9,1.0],[202.89,17.0],[202.88,54.0],[202.87,142.0],[202.86,213.0]],[[202.91,111.0],[202.92,8.0],[202.93,12.0],[202.94,54.0],[202.95,182.0]]]
["binance-futures","SOLUSDT",1738540895586,[[202.9,1.0],[202.89,6.0],[202.88,43.0],[202.87,142.0],[202.86,213.0]],[[202.91,110.0],[202.92,8.0],[202.93,20.0],[202.94,54.0],[202.95,182.0]]]
["binance-futures","SOLUSDT",1738540895649,[[202.9,1.0],[202.89,2.0],[202.88,43.0],[202.87,98.0],[202.86,138.0]],[[202.91,128.0],[202.92,8.0],[202.93,20.0],[202.94,54.0],[202.95,182.0]]]
["binance-futures","SOLUSDT",1738540895696,[[202.9,1.0],[202.89,2.0],[202.88,38.0],[202.87,81.0],[202.86,138.0]],[[202.91,128.0],[202.92,8.0],[202.93,12.0],[202.94,54.0],[202.95,189.0]]]
["binance-futures","SOLUSDT",1738540895761,[[202.9,1.0],[202.89,6.0],[202.88,38.0],[202.87,81.0],[202.86,138.0]],[[202.91,128.0],[202.92,8.0],[202.93,12.0],[202.94,54.0],[202.95,189.0]]]
["binance-futures","SOLUSDT",1738540895814,[[202.9,1.0],[202.89,6.0],[202.88,38.0],[202.87,59.0],[202.86,128.0]],[[202.91,128.0],[202.92,8.0],[202.93,12.0],[202.94,54.0],[202.95,189.0]]]
["binance-futures","SOLUSDT",1738540895869,[[202.9,78.0],[202.89,7.0],[202.88,35.0],[202.87,61.0],[202.86,130.0]],[[202.91,83.0],[202.92,8.0],[202.93,12.0],[202.94,56.0],[202.95,191.0]]]
["binance-futures","SOLUSDT",1738540895920,[[202.9,189.0],[202.89,25.0],[202.88,35.0],[202.87,61.0],[202.86,131.0]],[[202.91,38.0],[202.92,8.0],[202.93,54.0],[202.94,56.0],[202.95,135.0]]]
["binance-futures","SOLUSDT",1738540895965,[[202.9,157.0],[202.89,24.0],[202.88,35.0],[202.87,61.0],[202.86,131.0]],[[202.91,49.0],[202.92,16.0],[202.93,9.0],[202.94,46.0],[202.95,104.0]]]
["binance-futures","SOLUSDT",1738540896023,[[202.9,5.0],[202.89,2.0],[202.88,35.0],[202.87,53.0],[202.86,138.0]],[[202.91,39.0],[202.92,8.0],[202.93,8.0],[202.94,46.0],[202.95,135.0]]]
["binance-futures","SOLUSDT",1738540896074,[[202.87,13.0],[202.86,41.0]],[[202.88,76.0],[202.89,84.0],[202.9,117.0],[202.91,53.0],[202.92,22.0]]]
["binance-futures","SOLUSDT",1738540896125,[[202.87,99.0],[202.86,34.0],[202.85,38.0],[202.84,69.0],[202.83,409.0]],[[202.88,45.0],[202.89,16.0],[202.9,28.0],[202.91,60.0],[202.92,38.0]]]
["binance-futures","SOLUSDT",1738540896175,[[202.87,12.0],[202.86,29.0],[202.85,41.0],[202.84,69.0],[202.83,360.0]],[[202.88,44.0],[202.89,12.0],[202.9,35.0],[202.91,66.0],[202.92,131.0]]]
["binance-futures","SOLUSDT",1738540896228,[[202.87,32.0],[202.86,29.0],[202.85,64.0],[202.84,70.0],[202.83,344.0]],[[202.88,23.0],[202.89,12.0],[202.9,28.0],[202.91,75.0],[202.92,75.0]]]
["binance-futures","SOLUSDT",1738540896282,[[202.84,16.0],[202.83,22.0]],[[202.85,106.0],[202.86,111.0],[202.87,155.0],[202.88,94.0],[202.89,14.0]]]
["binance-futures","SOLUSDT",1738540896333,[[202.82,17.0],[202.81,28.0],[202.8,36.0],[202.79,162.0],[202.78,290.0]],[[202.83,72.0],[202.84,48.0],[202.85,37.0],[202.86,86.0],[202.87,150.0]]]
["binance-futures","SOLUSDT",1738540896384,[[202.81,10.0],[202.8,34.0],[202.79,65.0],[202.78,182.0]],[[202.82,65.0],[202.83,73.0],[202.84,38.0],[202.85,40.0],[202.86,88.0]]]
["binance-futures","SOLUSDT",1738540896433,[[202.81,3.0],[202.8,18.0],[202.79,56.0],[202.78,182.0],[202.77,31.0]],[[202.82,64.0],[202.83,32.0],[202.84,33.0],[202.85,41.0],[202.86,95.0]]]
["binance-futures","SOLUSDT",1738540896487,[[202.82,66.0],[202.81,116.0],[202.8,30.0],[202.79,58.0],[202.78,8.0]],[[202.83,25.0],[202.84,17.0],[202.85,59.0],[202.86,124.0],[202.87,143.0]]]
["binance-futures","SOLUSDT",1738540896538,[[202.83,208.0],[202.82,66.0],[202.81,25.0],[202.8,31.0],[202.79,34.0]],[[202.84,7.0],[202.85,19.0],[202.86,32.0],[202.87,33.0],[202.88,129.0]]]
["binance-futures","SOLUSDT",1738540896589,[[202.85,146.0],[202.84,235.0],[202.83,187.0],[202.82,31.0],[202.81,27.0]],[[202.86,26.0],[202.87,31.0],[202.88,42.0],[202.89,61.0],[202.9,229.0]]]
["binance-futures","SOLUSDT",1738540896640,[[202.88,298.0],[202.87,312.0],[202.86,297.0],[202.85,234.0],[202.84,188.0]],[[202.89,12.0],[202.9,35.0],[202.91,201.0],[202.92,78.0],[202.93,28.0]]]
["binance-futures","SOLUSDT",1738540896691,[[202.91,311.0],[202.9,267.0],[202.89,239.0],[202.88,273.0],[202.87,316.0]],[[202.92,1.0],[202.93,30.0],[202.94,31.0],[202.95,13.0],[202.96,50.0]]]
["binance-futures","SOLUSDT",1738540896742,[[202.92,257.0],[202.91,165.0],[202.9,323.0],[202.89,286.0],[202.88,229.0]],[[202.93,2.0],[202.94,2.0],[202.95,5.0],[202.96,46.0],[202.97,43.0]]]
["binance-futures","SOLUSDT",1738540896793,[[202.94,103.0],[202.93,38.0],[202.92,124.0],[202.91,138.0],[202.9,325.0]],[[202.95,24.0],[202.96,31.0],[202.97,43.0],[202.98,66.0],[202.99,173.0]]]
["binance-futures","SOLUSDT",1738540896844,[[202.93,16.0],[202.92,100.0],[202.91,76.0],[202.9,134.0]],[[202.94,67.0],[202.95,29.0],[202.96,26.0],[202.97,6.0],[202.98,42.0]]]
["binance-futures","SOLUSDT",1738540896894,[[202.91,1.0],[202.9,20.0],[202.89,60.0],[202.88,51.0],[202.87,313.0]],[[202.92,42.0],[202.93,22.0],[202.94,60.0],[202.95,45.0],[202.96,26.0]]]
["binance-futures","SOLUSDT",1738540896947,[[202.89,10.0],[202.88,53.0],[202.87,49.0]],[[202.9,151.0],[202.91,80.0],[202.92,68.0],[202.93,31.0],[202.94,68.0]]]
["binance-futures","SOLUSDT",1738540896998,[[202.87,7.0],[202.86,20.0],[202.85,41.0],[202.84,132.0],[202.83,186.0]],[[202.88,59.0],[202.89,134.0],[202.9,57.0],[202.91,85.0],[202.92,70.0]]]
["binance-futures","SOLUSDT",1738540897049,[[202.86,22.0],[202.85,20.0],[202.84,34.0],[202.83,175.0]],[[202.87,36.0],[202.88,36.0],[202.89,50.0],[202.9,55.0],[202.91,87.0]]]
["binance-futures","SOLUSDT",1738540897100,[[202.85,4.0],[202.84,33.0],[202.83,45.0],[202.82,110.0],[202.81,105.0]],[[202.86,64.0],[202.87,49.0],[202.88,14.0],[202.89,42.0],[202.9,56.0]]]
["binance-futures","SOLUSDT",1738540897150,[[202.85,5.0],[202.84,5.0],[202.83,21.0],[202.82,27.0],[202.81,115.0]],[[202.86,56.0],[202.87,30.0],[202.88,32.0],[202.89,43.0],[202.9,87.0]]]
["binance-futures","SOLUSDT",1738540897201,[[202.85,1.0],[202.84,5.0],[202.83,7.0],[202.82,17.0],[202.81,113.0]],[[202.86,74.0],[202.87,37.0],[202.88,36.0],[202.89,49.0],[202.9,137.0]]]
["binance-futures","SOLUSDT",1738540897255,[[202.85,2.0],[202.84,5.0],[202.83,7.0],[202.82,8.0],[202.81,83.0]],[[202.86,82.0],[202.87,37.0],[202.88,108.0],[202.89,56.0],[202.9,138.0]]]
["binance-futures","SOLUSDT",1738540897306,[[202.82,11.0],[202.81,30.0]],[[202.83,68.0],[202.84,17.0],[202.85,59.0],[202.86,54.0],[202.87,131.0]]]
["binance-futures","SOLUSDT",1738540897355,[[202.81,23.0],[202.8,12.0],[202.79,46.0],[202.78,53.0],[202.77,167.0]],[[202.82,89.0],[202.83,43.0],[202.84,26.0],[202.85,56.0],[202.86,81.0]]]
["binance-futures","SOLUSDT",1738540897405,[[202.81,2.0],[202.8,11.0],[202.79,37.0],[202.78,53.0],[202.77,22.0]],[[202.82,90.0],[202.83,44.0],[202.84,33.0],[202.85,108.0],[202.86,90.0]]]
["binance-futures","SOLUSDT",1738540897459,[[202.79,31.0],[202.78,26.0],[202.77,43.0]],[[202.8,41.0],[202.81,37.0],[202.82,33.0],[202.83,48.0],[202.84,119.0]]]
["binance-futures","SOLUSDT",1738540897508,[[202.79,80.0],[202.78,8.0],[202.77,38.0],[202.76,50.0],[202.75,146.0]],[[202.8,41.0],[202.81,2.0],[202.82,18.0],[202.83,45.0],[202.84,115.0]]]
["binance-futures","SOLUSDT",1738540897561,[[202.79,80.0],[202.78,10.0],[202.77,29.0],[202.76,50.0],[202.75,146.0]],[[202.8,52.0],[202.81,2.0],[202.82,18.0],[202.83,45.0],[202.84,122.0]]]
["binance-futures","SOLUSDT",1738540897612,[[202.81,148.0],[202.8,185.0],[202.79,74.0],[202.78,8.0],[202.77,73.0]],[[202.82,1.0],[202.83,5.0],[202.84,28.0],[202.85,50.0],[202.86,98.0]]]
["binance-futures","SOLUSDT",1738540897663,[[202.83,244.0],[202.82,105.0],[202.81,120.0],[202.8,166.0],[202.79,76.0]],[[202.84,24.0],[202.85,30.0],[202.86,47.0],[202.87,44.0],[202.88,22.0]]]
["binance-futures","SOLUSDT",1738540897714,[[202.83,32.0],[202.82,19.0],[202.81,41.0],[202.8,94.0],[202.79,163.0]],[[202.84,107.0],[202.85,8.0],[202.86,32.0],[202.87,29.0],[202.88,103.0]]]
["binance-futures","SOLUSDT",1738540897763,[[202.83,18.0],[202.82,9.0],[202.81,28.0],[202.8,111.0],[202.79,82.0]],[[202.84,102.0],[202.85,10.0],[202.86,32.0],[202.87,44.0],[202.88,29.0]]]
["binance-futures","SOLUSDT",1738540897815,[[202.83,9.0],[202.82,4.0],[202.81,28.0],[202.8,85.0],[202.79,102.0]],[[202.84,102.0],[202.85,10.0],[202.86,32.0],[202.87,29.0],[202.88,134.0]]]
["binance-futures","SOLUSDT",1738540897871,[[202.83,145.0],[202.82,4.0],[202.81,47.0],[202.8,85.0],[202.79,122.0]],[[202.84,10.0],[202.85,5.0],[202.86,26.0],[202.87,30.0],[202.88,133.0]]]
["binance-futures","SOLUSDT",1738540897923,[[202.84,208.0],[202.83,52.0],[202.82,8.0],[202.81,47.0],[202.8,273.0]],[[202.85,3.0],[202.86,25.0],[202.87,30.0],[202.88,22.0],[202.89,58.0]]]
["binance-futures","SOLUSDT",1738540897974,[[202.84,8.0],[202.83,3.0],[202.82,8.0],[202.81,53.0],[202.8,122.0]],[[202.85,167.0],[202.86,30.0],[202.87,24.0],[202.88,5.0],[202.89,74.0]]]
["binance-futures","SOLUSDT",1738540898026,[[202.84,8.0],[202.83,3.0],[202.82,2.0],[202.81,26.0],[202.8,100.0]],[[202.85,167.0],[202.86,30.0],[202.87,24.0],[202.88,12.0],[202.89,75.0]]]
["binance-futures","SOLUSDT",1738540898081,[[202.84,9.0],[202.83,3.0],[202.82,2.0],[202.81,26.0],[202.8,100.0]],[[202.85,168.0],[202.86,31.0],[202.87,26.0],[202.88,116.0],[202.89,75.0]]]
["binance-futures","SOLUSDT",1738540898134,[[202.81,2.0],[202.8,34.0]],[[202.82,66.0],[202.83,80.0],[202.84,93.0],[202.85,80.0],[202.86,32.0]]]
["binance-futures","SOLUSDT",1738540898185,[[202.79,10.0],[202.78,67.0],[202.77,73.0],[202.76,82.0],[202.75,365.0]],[[202.8,21.0],[202.81,14.0],[202.82,75.0],[202.83,81.0],[202.84,85.0]]]
["binance-futures","SOLUSDT",1738540898235,[[202.79,21.0],[202.78,39.0],[202.77,36.0],[202.76,78.0],[202.75,385.0]],[[202.8,12.0],[202.81,16.0],[202.82,61.0],[202.83,80.0],[202.84,110.0]]]
["binance-futures","SOLUSDT",1738540898288,[[202.79,104.0],[202.78,34.0],[202.77,37.0],[202.76,78.0],[202.75,385.0]],[[202.8,9.0],[202.81,2.0],[202.82,20.0],[202.83,41.0],[202.84,69.0]]]
["binance-futures","SOLUSDT",1738540898340,[[202.79,206.0],[202.78,34.0],[202.77,37.0],[202.76,78.0],[202.75,308.0]],[[202.8,9.0],[202.81,2.0],[202.82,8.0],[202.83,45.0],[202.84,69.0]]]
["binance-futures","SOLUSDT",1738540898386,[[202.79,207.0],[202.78,34.0],[202.77,37.0],[202.76,78.0],[202.75,308.0]],[[202.8,14.0],[202.81,2.0],[202.82,8.0],[202.83,45.0],[202.84,75.0]]]
["binance-futures","SOLUSDT",1738540898445,[[202.82,22.0],[202.81,6.0],[202.8,56.0],[202.79,22.0],[202.78,32.0]],[[202.83,53.0],[202.84,39.0],[202.85,53.0],[202.86,55.0],[202.87,57.0]]]
["binance-futures","SOLUSDT",1738540898495,[[202.82,25.0],[202.81,33.0],[202.8,43.0],[202.79,22.0],[202.78,32.0]],[[202.83,20.0],[202.84,33.0],[202.85,57.0],[202.86,27.0],[202.87,93.0]]]
["binance-futures","SOLUSDT",1738540898550,[[202.82,43.0],[202.81,33.0],[202.8,44.0],[202.79,22.0],[202.78,50.0]],[[202.83,1.0],[202.84,13.0],[202.85,51.0],[202.86,27.0],[202.87,93.0]]]
["binance-futures","SOLUSDT",1738540898602,[[202.82,43.0],[202.81,33.0],[202.8,44.0],[202.79,31.0],[202.78,68.0]],[[202.83,2.0],[202.84,13.0],[202.85,51.0],[202.86,27.0],[202.87,62.0]]]
["binance-futures","SOLUSDT",1738540898653,[[202.82,43.0],[202.81,33.0],[202.8,49.0],[202.79,30.0],[202.78,68.0]],[[202.83,7.0],[202.84,13.0],[202.85,51.0],[202.86,22.0],[202.87,36.0]]]
["binance-futures","SOLUSDT",1738540898703,[[202.84,258.0],[202.83,96.0],[202.82,35.0],[202.81,34.0],[202.8,50.0]],[[202.85,7.0],[202.86,19.0],[202.87,14.0],[202.88,31.0],[202.89,29.0]]]
["binance-futures","SOLUSDT",1738540898757,[[202.87,82.0],[202.86,591.0],[202.85,159.0],[202.84,147.0],[202.83,108.0]],[[202.88,3.0],[202.89,16.0],[202.9,65.0],[202.91,182.0],[202.92,54.0]]]
["binance-futures","SOLUSDT",1738540898808,[[202.89,20.0],[202.88,476.0],[202.87,247.0],[202.86,135.0],[202.85,180.0]],[[202.9,5.0],[202.91,160.0],[202.92,33.0],[202.93,7.0],[202.94,86.0]]]
["binance-futures","SOLUSDT",1738540898859,[[202.9,181.0],[202.89,484.0],[202.88,128.0],[202.87,165.0],[202.86,151.0]],[[202.91,2.0],[202.92,10.0],[202.93,7.0],[202.94,53.0],[202.95,21.0]]]
["binance-futures","SOLUSDT",1738540898910,[[202.92,134.0],[202.91,521.0],[202.9,204.0],[202.89,128.0],[202.88,108.0]],[[202.93,1.0],[202.94,22.0],[202.95,10.0],[202.96,97.0],[202.97,375.0]]]
["binance-futures","SOLUSDT",1738540898961,[[202.94,25.0],[202.93,409.0],[202.92,450.0],[202.91,129.0],[202.9,127.0]],[[202.96,11.0],[202.97,155.0],[202.98,37.0],[202.99,203.0],[203.0,231.0]]]
["binance-futures","SOLUSDT",1738540899013,[[202.96,79.0],[202.95,167.0],[202.94,232.0],[202.93,623.0],[202.92,227.0]],[[202.98,33.0],[202.99,28.0],[203.0,86.0],[203.01,137.0],[203.02,367.0]]]
["binance-futures","SOLUSDT",1738540899063,[[202.97,314.0],[202.96,480.0],[202.95,235.0],[202.94,254.0],[202.93,431.0]],[[202.98,1.0],[202.99,3.0],[203.0,48.0],[203.01,48.0],[203.02,70.0]]]
["binance-futures","SOLUSDT",1738540899114,[[202.98,5.0],[202.97,364.0],[202.96,312.0],[202.95,239.0],[202.94,275.0]],[[202.99,3.0],[203.0,60.0],[203.01,62.0],[203.02,47.0],[203.03,60.0]]]
["binance-futures","SOLUSDT",1738540899166,[[202.98,334.0],[202.97,457.0],[202.96,174.0],[202.95,158.0],[202.94,256.0]],[[202.99,12.0],[203.0,25.0],[203.01,29.0],[203.02,26.0],[203.03,75.0]]]
["binance-futures","SOLUSDT",1738540899216,[[202.98,365.0],[202.97,148.0],[202.96,168.0],[202.95,375.0],[202.94,256.0]],[[202.99,11.0],[203.0,12.0],[203.01,9.0],[203.02,17.0],[203.03,74.0]]]
["binance-futures","SOLUSDT",1738540899269,[[202.98,326.0],[202.97,88.0],[202.96,150.0],[202.95,213.0],[202.94,196.0]],[[202.99,53.0],[203.0,12.0],[203.01,9.0],[203.02,17.0],[203.03,106.0]]]
["binance-futures","SOLUSDT",1738540899319,[[202.97,35.0],[202.96,124.0],[202.95,64.0],[202.94,115.0]],[[202.98,54.0],[202.99,80.0],[203.0,14.0],[203.01,25.0],[203.02,23.0]]]
["binance-futures","SOLUSDT",1738540899372,[[202.97,42.0],[202.96,69.0],[202.95,41.0],[202.94,86.0],[202.93,111.0]],[[202.98,31.0],[202.99,7.0],[203.0,32.0],[203.01,9.0],[203.02,116.0]]]
["binance-futures","SOLUSDT",1738540899423,[[202.98,379.0],[202.97,148.0],[202.96,69.0],[202.95,21.0],[202.94,40.0]],[[202.99,2.0],[203.0,12.0],[203.01,2.0],[203.02,10.0],[203.03,99.0]]]
["binance-futures","SOLUSDT",1738540899473,[[202.99,388.0],[202.98,137.0],[202.97,146.0],[202.96,61.0],[202.95,8.0]],[[203.0,2.0],[203.01,2.0],[203.02,8.0],[203.03,43.0],[203.04,24.0]]]
["binance-futures","SOLUSDT",1738540899525,[[202.99,316.0],[202.98,140.0],[202.97,147.0],[202.96,61.0],[202.95,101.0]],[[203.0,2.0],[203.01,4.0],[203.02,8.0],[203.03,44.0],[203.04,5.0]]]
["binance-futures","SOLUSDT",1738540899573,[[202.99,257.0],[202.98,124.0],[202.97,147.0],[202.96,72.0],[202.95,105.0]],[[203.0,2.0],[203.01,8.0],[203.02,8.0],[203.03,44.0],[203.04,4.0]]]
["binance-futures","SOLUSDT",1738540899628,[[202.99,165.0],[202.98,98.0],[202.97,130.0],[202.96,72.0],[202.95,107.0]],[[203.0,2.0],[203.01,9.0],[203.02,28.0],[203.03,44.0],[203.04,90.0]]]
["binance-futures","SOLUSDT",1738540899676,[[202.99,146.0],[202.98,79.0],[202.97,122.0],[202.96,72.0],[202.95,119.0]],[[203.0,23.0],[203.01,9.0],[203.02,10.0],[203.03,58.0],[203.04,107.0]]]
["binance-futures","SOLUSDT",1738540899732,[[203.01,195.0],[203.0,345.0],[202.99,74.0],[202.98,66.0],[202.97,122.0]],[[203.02,8.0],[203.03,54.0],[203.04,76.0],[203.05,119.0],[203.06,286.0]]]
["binance-futures","SOLUSDT",1738540899783,[[203.01,298.0],[203.0,155.0],[202.99,42.0],[202.98,67.0],[202.97,128.0]],[[203.02,6.0],[203.03,31.0],[203.04,19.0],[203.05,60.0],[203.06,161.0]]]
["binance-futures","SOLUSDT",1738540899834,[[203.01,276.0],[203.0,156.0],[202.99,42.0],[202.98,59.0],[202.97,141.0]],[[203.02,3.0],[203.03,21.0],[203.04,4.0],[203.05,29.0],[203.06,189.0]]]
["binance-futures","SOLUSDT",1738540899885,[[203.03,146.0],[203.02,408.0],[203.01,75.0],[203.0,165.0],[202.99,43.0]],[[203.04,1.0],[203.05,29.0],[203.06,158.0],[203.07,40.0],[203.08,190.0]]]
["binance-futures","SOLUSDT",1738540899937,[[203.04,182.0],[203.03,300.0],[203.02,74.0],[203.01,75.0],[203.0,202.0]],[[203.05,3.0],[203.06,149.0],[203.07,19.0],[203.08,82.0],[203.09,256.0]]]
["binance-futures","SOLUSDT",1738540899987,[[203.02,8.0],[203.01,28.0],[203.0,18.0]],[[203.03,219.0],[203.04,158.0],[203.05,73.0],[203.06,151.0],[203.07,21.0]]]
["binance-futures","SOLUSDT",1738540900039,[[203.01,15.0],[203.0,12.0],[202.99,23.0],[202.98,59.0],[202.97,134.0]],[[203.02,97.0],[203.03,97.0],[203.04,143.0],[203.05,70.0],[203.06,163.0]]]
["binance-futures","SOLUSDT",1738540900089,[[203.01,3.0],[203.0,6.0],[202.99,21.0],[202.98,57.0],[202.97,134.0]],[[203.02,163.0],[203.03,52.0],[203.04,80.0],[203.05,52.0],[203.06,156.0]]]
["binance-futures","SOLUSDT",1738540900142,[[203.01,7.0],[203.0,24.0],[202.99,39.0],[202.98,57.0],[202.97,120.0]],[[203.02,112.0],[203.03,17.0],[203.04,57.0],[203.05,52.0],[203.06,156.0]]]
["binance-futures","SOLUSDT",1738540900193,[],[[202.97,9.0],[202.98,175.0],[202.99,103.0],[203.0,111.0],[203.01,105.0]]]
["binance-futures","SOLUSDT",1738540900244,[[202.96,55.0],[202.95,35.0],[202.94,48.0],[202.93,25.0],[202.92,59.0]],[[202.97,145.0],[202.98,76.0],[202.99,81.0],[203.0,94.0],[203.01,87.0]]]
["binance-futures","SOLUSDT",1738540900295,[[202.94,5.0],[202.93,9.0],[202.92,14.0]],[[202.95,41.0],[202.96,161.0],[202.97,89.0],[202.98,71.0],[202.99,84.0]]]
["binance-futures","SOLUSDT",1738540900346,[[202.91,46.0],[202.9,188.0],[202.89,78.0],[202.88,438.0],[202.87,246.0]],[[202.93,6.0],[202.94,323.0],[202.95,98.0],[202.96,79.0],[202.97,65.0]]]
["binance-futures","SOLUSDT",1738540900397,[[202.91,39.0],[202.9,24.0],[202.89,78.0],[202.88,243.0],[202.87,166.0]],[[202.92,119.0],[202.93,181.0],[202.94,86.0],[202.95,64.0],[202.96,71.0]]]
["binance-futures","SOLUSDT",1738540900447,[[202.9,13.0],[202.89,49.0],[202.88,48.0],[202.87,19.0]],[[202.91,43.0],[202.92,117.0],[202.93,75.0],[202.94,77.0],[202.95,62.0]]]
["binance-futures","SOLUSDT",1738540900499,[[202.9,1.0],[202.89,5.0],[202.88,7.0],[202.87,20.0],[202.86,32.0]],[[202.91,131.0],[202.92,94.0],[202.93,76.0],[202.94,73.0],[202.95,67.0]]]
["binance-futures","SOLUSDT",1738540900548,[[202.9,1.0],[202.89,5.0],[202.88,5.0],[202.87,11.0],[202.86,27.0]],[[202.91,126.0],[202.92,94.0],[202.93,77.0],[202.94,73.0],[202.95,116.0]]]
["binance-futures","SOLUSDT",1738540900602,[[202.9,1.0],[202.89,5.0],[202.88,5.0],[202.87,11.0],[202.86,22.0]],[[202.91,126.0],[202.92,94.0],[202.93,77.0],[202.94,78.0],[202.95,133.0]]]
["binance-futures","SOLUSDT",1738540900652,[[202.9,1.0],[202.89,5.0],[202.88,5.0],[202.87,11.0],[202.86,29.0]],[[202.91,126.0],[202.92,94.0],[202.93,77.0],[202.94,78.0],[202.95,145.0]]]
["binance-futures","SOLUSDT",1738540900708,[[202.86,8.0]],[[202.87,98.0],[202.88,82.0],[202.89,116.0],[202.9,112.0],[202.91,44.0]]]
["binance-futures","SOLUSDT",1738540900759,[[202.85,5.0],[202.84,44.0],[202.83,20.0],[202.82,32.0],[202.81,59.0]],[[202.86,64.0],[202.87,72.0],[202.88,77.0],[202.89,103.0],[202.9,104.0]]]
["binance-futures","SOLUSDT",1738540900810,[[202.81,40.0]],[[202.82,68.0],[202.83,85.0],[202.84,90.0],[202.85,71.0],[202.86,36.0]]]
["binance-futures","SOLUSDT",1738540900861,[[202.81,24.0],[202.8,13.0],[202.79,52.0],[202.78,175.0],[202.77,173.0]],[[202.82,30.0],[202.83,24.0],[202.84,27.0],[202.85,46.0],[202.86,117.0]]]
["binance-futures","SOLUSDT",1738540900912,[[202.81,13.0],[202.8,15.0],[202.79,43.0],[202.78,37.0],[202.77,163.0]],[[202.82,41.0],[202.83,12.0],[202.84,59.0],[202.85,62.0],[202.86,121.0]]]
["binance-futures","SOLUSDT",1738540900965,[[202.79,4.0],[202.78,31.0],[202.77,163.0]],[[202.8,33.0],[202.81,291.0],[202.82,68.0],[202.83,22.0],[202.84,60.0]]]
["binance-futures","SOLUSDT",1738540901014,[[202.79,2.0],[202.78,28.0],[202.77,18.0],[202.76,37.0],[202.75,69.0]],[[202.8,124.0],[202.81,87.0],[202.82,63.0],[202.83,19.0],[202.84,74.0]]]
["binance-futures","SOLUSDT",1738540901068,[[202.79,24.0],[202.78,30.0],[202.77,31.0],[202.76,19.0],[202.75,76.0]],[[202.8,41.0],[202.81,49.0],[202.82,35.0],[202.83,19.0],[202.84,71.0]]]
["binance-futures","SOLUSDT",1738540901119,[[202.79,7.0],[202.78,8.0],[202.77,31.0],[202.76,22.0],[202.75,80.0]],[[202.8,130.0],[202.81,11.0],[202.82,35.0],[202.83,19.0],[202.84,88.0]]]
["binance-futures","SOLUSDT",1738540901171,[[202.79,14.0],[202.78,8.0],[202.77,13.0],[202.76,22.0],[202.75,80.0]],[[202.8,132.0],[202.81,11.0],[202.82,33.0],[202.83,19.0],[202.84,88.0]]]
["binance-futures","SOLUSDT",1738540901224,[[202.76,10.0],[202.75,74.0]],[[202.77,78.0],[202.78,123.0],[202.79,105.0],[202.8,67.0],[202.81,13.0]]]
["binance-futures","SOLUSDT",1738540901275,[[202.77,41.0],[202.76,347.0],[202.75,44.0],[202.74,221.0],[202.73,226.0]],[[202.78,20.0],[202.79,17.0],[202.8,7.0],[202.81,20.0],[202.82,89.0]]]
["binance-futures","SOLUSDT",1738540901325,[[202.78,249.0],[202.77,190.0],[202.76,109.0],[202.75,44.0],[202.74,209.0]],[[202.79,13.0],[202.8,3.0],[202.81,11.0],[202.82,32.0],[202.83,82.0]]]
["binance-futures","SOLUSDT",1738540901377,[[202.81,129.0],[202.8,113.0],[202.79,53.0],[202.78,92.0],[202.77,182.0]],[[202.82,12.0],[202.83,10.0],[202.84,63.0],[202.85,71.0],[202.86,218.0]]]
["binance-futures","SOLUSDT",1738540901427,[[202.78,25.0],[202.77,19.0]],[[202.79,145.0],[202.8,41.0],[202.81,51.0],[202.82,63.0],[202.83,36.0]]]
["binance-futures","SOLUSDT",1738540901477,[[202.77,3.0],[202.76,27.0],[202.75,15.0],[202.74,94.0],[202.73,202.0]],[[202.78,117.0],[202.79,33.0],[202.8,27.0],[202.81,55.0],[202.82,66.0]]]
["binance-futures","SOLUSDT",1738540901531,[[202.74,64.0],[202.73,57.0]],[[202.75,145.0],[202.76,143.0],[202.77,198.0],[202.78,161.0],[202.79,30.0]]]
["binance-futures","SOLUSDT",1738540901582,[[202.74,51.0],[202.73,21.0],[202.72,69.0],[202.71,46.0],[202.7,67.0]],[[202.75,83.0],[202.76,103.0],[202.77,125.0],[202.78,143.0],[202.79,42.0]]]
["binance-futures","SOLUSDT",1738540901633,[[202.73,20.0],[202.72,63.0],[202.71,46.0],[202.7,13.0]],[[202.75,83.0],[202.76,89.0],[202.77,206.0],[202.78,143.0],[202.79,91.0]]]
["binance-futures","SOLUSDT",1738540901684,[[202.73,19.0],[202.72,67.0],[202.71,33.0],[202.7,9.0],[202.69,17.0]],[[202.74,141.0],[202.75,64.0],[202.76,104.0],[202.77,207.0],[202.78,161.0]]]
["binance-futures","SOLUSDT",1738540901735,[[202.72,54.0],[202.71,33.0],[202.7,5.0],[202.69,13.0]],[[202.73,141.0],[202.74,94.0],[202.75,59.0],[202.76,104.0],[202.77,207.0]]]
["binance-futures","SOLUSDT",1738540901787,[[202.72,55.0],[202.71,32.0],[202.7,7.0],[202.69,5.0],[202.68,25.0]],[[202.73,118.0],[202.74,78.0],[202.75,59.0],[202.76,105.0],[202.77,207.0]]]
["binance-futures","SOLUSDT",1738540901837,[[202.72,32.0],[202.71,32.0],[202.7,7.0],[202.69,5.0],[202.68,30.0]],[[202.73,112.0],[202.74,78.0],[202.75,59.0],[202.76,105.0],[202.77,207.0]]]
["binance-futures","SOLUSDT",1738540901889,[[202.71,27.0],[202.7,23.0],[202.69,4.0],[202.68,22.0]],[[202.72,297.0],[202.73,124.0],[202.74,75.0],[202.75,55.0],[202.76,105.0]]]
["binance-futures","SOLUSDT",1738540901940,[[202.71,27.0],[202.7,23.0],[202.69,2.0],[202.68,30.0],[202.67,104.0]],[[202.72,197.0],[202.73,79.0],[202.74,72.0],[202.75,57.0],[202.76,106.0]]]
["binance-futures","SOLUSDT",1738540901992,[[202.71,31.0],[202.7,6.0],[202.69,28.0],[202.68,15.0],[202.67,108.0]],[[202.72,198.0],[202.73,79.0],[202.74,68.0],[202.75,58.0],[202.76,106.0]]]
["binance-futures","SOLUSDT",1738540902041,[[202.71,39.0],[202.7,6.0],[202.69,30.0],[202.68,15.0],[202.67,104.0]],[[202.72,198.0],[202.73,79.0],[202.74,68.0],[202.75,59.0],[202.76,106.0]]]
["binance-futures","SOLUSDT",1738540902081,[[202.71,39.0],[202.7,6.0],[202.69,30.0],[202.68,18.0],[202.67,104.0]],[[202.72,198.0],[202.73,61.0],[202.74,68.0],[202.75,56.0],[202.76,106.0]]]
["binance-futures","SOLUSDT",1738540902145,[[202.71,29.0],[202.7,6.0],[202.69,30.0],[202.68,18.0],[202.67,71.0]],[[202.72,188.0],[202.73,59.0],[202.74,68.0],[202.75,57.0],[202.76,106.0]]]
["binance-futures","SOLUSDT",1738540902197,[[202.71,28.0],[202.7,6.0],[202.69,30.0],[202.68,15.0],[202.67,71.0]],[[202.72,192.0],[202.73,56.0],[202.74,50.0],[202.75,57.0],[202.76,106.0]]]
["binance-futures","SOLUSDT",1738540902247,[[202.71,28.0],[202.7,4.0],[202.69,31.0],[202.68,15.0],[202.67,78.0]],[[202.72,192.0],[202.73,50.0],[202.74,51.0],[202.75,57.0],[202.76,106.0]]]
["binance-futures","SOLUSDT",1738540902300,[[202.71,28.0],[202.7,4.0],[202.69,30.0],[202.68,17.0],[202.67,78.0]],[[202.72,192.0],[202.73,50.0],[202.74,60.0],[202.75,65.0],[202.76,106.0]]]
["binance-futures","SOLUSDT",1738540902351,[[202.71,33.0],[202.7,6.0],[202.69,30.0],[202.68,14.0],[202.67,75.0]],[[202.72,201.0],[202.73,50.0],[202.74,60.0],[202.75,59.0],[202.76,106.0]]]
["binance-futures","SOLUSDT",1738540902395,[[202.71,33.0],[202.7,6.0],[202.69,30.0],[202.68,14.0],[202.67,75.0]],[[202.72,207.0],[202.73,50.0],[202.74,60.0],[202.75,57.0],[202.76,106.0]]]
["binance-futures","SOLUSDT",1738540902439,[[202.71,34.0],[202.7,6.0],[202.69,30.0],[202.68,14.0],[202.67,82.0]],[[202.72,208.0],[202.73,50.0],[202.74,60.0],[202.75,57.0],[202.76,106.0]]]
["binance-futures","SOLUSDT",1738540902603,[[202.71,37.0],[202.7,6.0],[202.69,30.0],[202.68,14.0],[202.67,77.0]],[[202.72,208.0],[202.73,50.0],[202.74,60.0],[202.75,57.0],[202.76,106.0]]]
["binance-futures","SOLUSDT",1738540902658,[[202.71,38.0],[202.7,4.0],[202.69,30.0],[202.68,14.0],[202.67,77.0]],[[202.72,209.0],[202.73,50.0],[202.74,60.0],[202.75,57.0],[202.76,122.0]]]
["binance-futures","SOLUSDT",1738540902713,[[202.71,38.0],[202.7,4.0],[202.69,30.0],[202.68,14.0],[202.67,77.0]],[[202.72,209.0],[202.73,50.0],[202.74,60.0],[202.75,91.0],[202.76,122.0]]]
["binance-futures","SOLUSDT",1738540902766,[],[[202.7,109.0],[202.71,252.0],[202.72,72.0],[202.73,53.0],[202.74,116.0]]]
["binance-futures","SOLUSDT",1738540902817,[[202.66,2.0],[202.65,54.0],[202.64,36.0],[202.63,151.0],[202.62,95.0]],[[202.67,148.0],[202.68,181.0],[202.69,258.0],[202.7,318.0],[202.71,110.0]]]
["binance-futures","SOLUSDT",1738540902868,[[202.65,15.0],[202.64,37.0],[202.63,66.0],[202.62,36.0]],[[202.66,54.0],[202.67,161.0],[202.68,117.0],[202.69,158.0],[202.7,169.0]]]
["binance-futures","SOLUSDT",1738540902919,[[202.65,4.0],[202.64,7.0],[202.63,43.0],[202.62,19.0],[202.61,114.0]],[[202.66,78.0],[202.67,146.0],[202.68,99.0],[202.69,168.0],[202.7,156.0]]]
["binance-futures","SOLUSDT",1738540902969,[[202.65,25.0],[202.64,5.0],[202.63,28.0],[202.62,13.0],[202.61,129.0]],[[202.66,120.0],[202.67,57.0],[202.68,42.0],[202.69,142.0],[202.7,156.0]]]
["binance-futures","SOLUSDT",1738540903021,[[202.64,17.0],[202.63,24.0],[202.62,9.0],[202.61,57.0]],[[202.65,16.0],[202.66,44.0],[202.67,42.0],[202.68,42.0],[202.69,145.0]]]
["binance-futures","SOLUSDT",1738540903071,[[202.64,105.0],[202.63,24.0],[202.62,31.0],[202.61,65.0],[202.6,198.0]],[[202.65,68.0],[202.66,27.0],[202.67,15.0],[202.68,27.0],[202.69,202.0]]]
["binance-futures","SOLUSDT",1738540903125,[[202.67,45.0],[202.66,40.0],[202.65,314.0],[202.64,244.0],[202.63,46.0]],[[202.69,36.0],[202.7,39.0],[202.71,40.0],[202.72,158.0],[202.73,433.0]]]
["binance-futures","SOLUSDT",1738540903176,[[202.69,133.0],[202.68,247.0],[202.67,260.0],[202.66,301.0],[202.65,279.0]],[[202.7,8.0],[202.71,36.0],[202.72,85.0],[202.73,57.0],[202.74,73.0]]]
["binance-futures","SOLUSDT",1738540903227,[[202.67,52.0],[202.66,82.0],[202.65,57.0]],[[202.68,182.0],[202.69,321.0],[202.7,80.0],[202.71,21.0],[202.72,29.0]]]
["binance-futures","SOLUSDT",1738540903276,[[202.67,112.0],[202.66,12.0],[202.65,32.0],[202.64,86.0],[202.63,35.0]],[[202.68,2.0],[202.69,17.0],[202.7,6.0],[202.71,24.0],[202.72,29.0]]]
["binance-futures","SOLUSDT",1738540903330,[[202.69,219.0],[202.68,161.0],[202.67,72.0],[202.66,8.0],[202.65,39.0]],[[202.7,25.0],[202.71,5.0],[202.72,60.0],[202.73,74.0],[202.74,115.0]]]
["binance-futures","SOLUSDT",1738540903380,[[202.69,258.0],[202.68,161.0],[202.67,75.0],[202.66,8.0],[202.65,42.0]],[[202.7,29.0],[202.71,11.0],[202.72,44.0],[202.73,71.0],[202.74,87.0]]]
["binance-futures","SOLUSDT",1738540903431,[[202.72,71.0],[202.71,70.0],[202.7,124.0],[202.69,144.0],[202.68,144.0]],[[202.73,58.0],[202.74,36.0],[202.75,21.0],[202.76,57.0],[202.77,77.0]]]
["binance-futures","SOLUSDT",1738540903481,[[202.72,26.0],[202.71,26.0],[202.7,83.0],[202.69,127.0],[202.68,201.0]],[[202.73,67.0],[202.74,9.0],[202.75,26.0],[202.76,11.0],[202.77,111.0]]]
["binance-futures","SOLUSDT",1738540903519,[[202.72,28.0],[202.71,17.0],[202.7,83.0],[202.69,127.0],[202.68,224.0]],[[202.73,49.0],[202.74,9.0],[202.75,26.0],[202.76,19.0],[202.77,112.0]]]
["binance-futures","SOLUSDT",1738540903579,[[202.72,28.0],[202.71,17.0],[202.7,83.0],[202.69,73.0],[202.68,224.0]],[[202.73,50.0],[202.74,9.0],[202.75,28.0],[202.76,21.0],[202.77,112.0]]]
["binance-futures","SOLUSDT",1738540903633,[[202.72,28.0],[202.71,17.0],[202.7,83.0],[202.69,54.0],[202.68,224.0]],[[202.73,50.0],[202.74,9.0],[202.75,28.0],[202.76,21.0],[202.77,112.0]]]
["binance-futures","SOLUSDT",1738540903679,[[202.72,28.0],[202.71,17.0],[202.7,76.0],[202.69,54.0],[202.68,224.0]],[[202.73,52.0],[202.74,9.0],[202.75,28.0],[202.76,21.0],[202.77,112.0]]]
["binance-futures","SOLUSDT",1738540903742,[[202.72,28.0],[202.71,13.0],[202.7,73.0],[202.69,54.0],[202.68,224.0]],[[202.73,48.0],[202.74,9.0],[202.75,32.0],[202.76,21.0],[202.77,112.0]]]
["binance-futures","SOLUSDT",1738540903795,[[202.72,26.0],[202.71,13.0],[202.7,11.0],[202.69,41.0],[202.68,182.0]],[[202.73,66.0],[202.74,14.0],[202.75,32.0],[202.76,21.0],[202.77,112.0]]]
["binance-futures","SOLUSDT",1738540903845,[[202.72,26.0],[202.71,7.0],[202.7,4.0],[202.69,38.0],[202.68,185.0]],[[202.73,66.0],[202.74,14.0],[202.75,32.0],[202.76,21.0],[202.77,112.0]]]
["binance-futures","SOLUSDT",1738540903896,[[202.72,26.0],[202.71,7.0],[202.7,4.0],[202.69,38.0],[202.68,185.0]],[[202.73,63.0],[202.74,14.0],[202.75,32.0],[202.76,21.0],[202.77,112.0]]]
["binance-futures","SOLUSDT",1738540903944,[[202.72,26.0],[202.71,7.0],[202.7,4.0],[202.69,63.0],[202.68,182.0]],[[202.73,67.0],[202.74,14.0],[202.75,32.0],[202.76,43.0],[202.77,112.0]]]
["binance-futures","SOLUSDT",1738540904004,[[202.79,109.0],[202.78,33.0],[202.77,158.0],[202.76,89.0],[202.75,77.0]],[[202.8,6.0],[202.81,16.0],[202.82,35.0],[202.83,32.0],[202.84,55.0]]]
["binance-futures","SOLUSDT",1738540904055,[[202.8,205.0],[202.79,85.0],[202.78,25.0],[202.77,148.0],[202.76,103.0]],[[202.81,13.0],[202.82,5.0],[202.83,19.0],[202.84,34.0],[202.85,5.0]]]
["binance-futures","SOLUSDT",1738540904106,[[202.8,81.0],[202.79,32.0],[202.78,187.0],[202.77,138.0],[202.76,121.0]],[[202.81,14.0],[202.82,2.0],[202.83,5.0],[202.84,1.0],[202.85,5.0]]]
["binance-futures","SOLUSDT",1738540904157,[[202.79,2.0],[202.78,6.0],[202.77,174.0],[202.76,40.0]],[[202.8,27.0],[202.81,261.0],[202.82,63.0],[202.83,23.0],[202.84,1.0]]]
["binance-futures","SOLUSDT",1738540904208,[[202.8,59.0],[202.79,68.0],[202.78,200.0],[202.77,30.0],[202.76,40.0]],[[202.81,17.0],[202.82,6.0],[202.83,5.0],[202.84,1.0],[202.85,12.0]]]
["binance-futures","SOLUSDT",1738540904259,[[202.78,2.0],[202.77,5.0],[202.76,41.0]],[[202.79,48.0],[202.8,32.0],[202.81,43.0],[202.82,6.0],[202.83,23.0]]]
["binance-futures","SOLUSDT",1738540904309,[[202.78,2.0],[202.77,5.0],[202.76,41.0],[202.75,172.0],[202.74,225.0]],[[202.79,40.0],[202.8,10.0],[202.81,44.0],[202.82,6.0],[202.83,31.0]]]
["binance-futures","SOLUSDT",1738540904360,[[202.76,20.0],[202.75,88.0],[202.74,94.0]],[[202.77,37.0],[202.78,28.0],[202.79,37.0],[202.8,26.0],[202.81,28.0]]]
["binance-futures","SOLUSDT",1738540904411,[[202.76,121.0],[202.75,67.0],[202.74,94.0],[202.73,534.0],[202.72,297.0]],[[202.77,11.0],[202.78,2.0],[202.79,37.0],[202.8,3.0],[202.81,30.0]]]
["binance-futures","SOLUSDT",1738540904463,[[202.76,122.0],[202.75,67.0],[202.74,94.0],[202.73,534.0],[202.72,297.0]],[[202.77,14.0],[202.78,2.0],[202.79,39.0],[202.8,3.0],[202.81,40.0]]]
["binance-futures","SOLUSDT",1738540904513,[[202.76,132.0],[202.75,67.0],[202.74,94.0],[202.73,534.0],[202.72,288.0]],[[202.77,14.0],[202.78,2.0],[202.79,39.0],[202.8,3.0],[202.81,55.0]]]
["binance-futures","SOLUSDT",1738540904567,[[202.76,132.0],[202.75,67.0],[202.74,94.0],[202.73,534.0],[202.72,289.0]],[[202.77,13.0],[202.78,2.0],[202.79,39.0],[202.8,9.0],[202.81,55.0]]]
["binance-futures","SOLUSDT",1738540904614,[[202.76,132.0],[202.75,67.0],[202.74,94.0],[202.73,534.0],[202.72,289.0]],[[202.77,16.0],[202.78,2.0],[202.79,39.0],[202.8,9.0],[202.81,55.0]]]
["binance-futures","SOLUSDT",1738540904672,[[202.76,132.0],[202.75,67.0],[202.74,94.0],[202.73,534.0],[202.72,312.0]],[[202.77,16.0],[202.78,2.0],[202.79,39.0],[202.8,9.0],[202.81,55.0]]]
["binance-futures","SOLUSDT",1738540904718,[[202.76,132.0],[202.75,67.0],[202.74,94.0],[202.73,534.0],[202.72,313.0]],[[202.77,16.0],[202.78,2.0],[202.79,39.0],[202.8,9.0],[202.81,51.0]]]
["binance-futures","SOLUSDT",1738540904768,[[202.76,18.0],[202.75,11.0],[202.74,88.0],[202.73,358.0],[202.72,313.0]],[[202.77,56.0],[202.78,29.0],[202.79,57.0],[202.8,9.0],[202.81,98.0]]]
["binance-futures","SOLUSDT",1738540904825,[[202.76,12.0],[202.75,6.0],[202.74,60.0],[202.73,96.0],[202.72,130.0]],[[202.77,56.0],[202.78,29.0],[202.79,58.0],[202.8,17.0],[202.81,97.0]]]
["binance-futures","SOLUSDT",1738540904879,[[202.73,2.0],[202.72,69.0]],[[202.74,84.0],[202.75,114.0],[202.76,95.0],[202.77,64.0],[202.78,124.0]]]
["binance-futures","SOLUSDT",1738540904927,[[202.72,9.0],[202.71,7.0],[202.7,5.0],[202.69,99.0],[202.68,400.0]],[[202.73,61.0],[202.74,75.0],[202.75,93.0],[202.76,91.0],[202.77,152.0]]]
["binance-futures","SOLUSDT",1738540904980,[[202.72,23.0],[202.71,7.0],[202.7,17.0],[202.69,85.0],[202.68,228.0]],[[202.73,80.0],[202.74,77.0],[202.75,95.0],[202.76,107.0],[202.77,152.0]]]
["binance-futures","SOLUSDT",1738540905032,[[202.72,8.0],[202.71,9.0],[202.7,19.0],[202.69,70.0],[202.68,228.0]],[[202.73,82.0],[202.74,77.0],[202.75,95.0],[202.76,107.0],[202.77,149.0]]]
["binance-futures","SOLUSDT",1738540905085,[[202.72,2.0],[202.71,9.0],[202.7,15.0],[202.69,70.0],[202.68,56.0]],[[202.73,124.0],[202.74,114.0],[202.75,94.0],[202.76,125.0],[202.77,167.0]]]
["binance-futures","SOLUSDT",1738540905121,[[202.72,2.0],[202.71,8.0],[202.7,15.0],[202.69,38.0],[202.68,95.0]],[[202.73,126.0],[202.74,114.0],[202.75,94.0],[202.76,125.0],[202.77,177.0]]]
["binance-futures","SOLUSDT",1738540905191,[[202.71,34.0],[202.7,23.0],[202.69,23.0],[202.68,87.0]],[[202.72,215.0],[202.73,105.0],[202.74,108.0],[202.75,83.0],[202.76,104.0]]]
["binance-futures","SOLUSDT",1738540905242,[[202.7,3.0],[202.69,16.0],[202.68,79.0],[202.67,271.0],[202.66,301.0]],[[202.71,103.0],[202.72,55.0],[202.73,100.0],[202.74,108.0],[202.75,86.0]]]
["binance-futures","SOLUSDT",1738540905293,[[202.72,76.0],[202.71,92.0],[202.7,86.0],[202.69,17.0],[202.68,98.0]],[[202.73,73.0],[202.74,50.0],[202.75,66.0],[202.76,68.0],[202.77,146.0]]]
["binance-futures","SOLUSDT",1738540905344,[[202.72,26.0],[202.71,17.0],[202.7,5.0],[202.69,17.0],[202.68,21.0]],[[202.73,85.0],[202.74,50.0],[202.75,59.0],[202.76,67.0],[202.77,137.0]]]
["binance-futures","SOLUSDT",1738540905394,[[202.7,4.0],[202.69,8.0],[202.68,48.0]],[[202.71,106.0],[202.72,114.0],[202.73,88.0],[202.74,51.0],[202.75,64.0]]]
["binance-futures","SOLUSDT",1738540905446,[[202.68,37.0],[202.67,65.0],[202.66,40.0],[202.65,27.0],[202.64,232.0]],[[202.69,73.0],[202.7,76.0],[202.71,83.0],[202.72,74.0],[202.73,90.0]]]
["binance-futures","SOLUSDT",1738540905498,[[202.68,10.0],[202.67,12.0],[202.66,4.0],[202.65,44.0],[202.64,19.0]],[[202.69,71.0],[202.7,76.0],[202.71,81.0],[202.72,73.0],[202.73,101.0]]]
["binance-futures","SOLUSDT",1738540905550,[[202.67,40.0],[202.66,21.0],[202.65,6.0],[202.64,90.0]],[[202.68,13.0],[202.69,19.0],[202.7,38.0],[202.71,81.0],[202.72,74.0]]]
["binance-futures","SOLUSDT",1738540905598,[[202.69,105.0],[202.68,94.0],[202.67,21.0],[202.66,23.0],[202.65,17.0]],[[202.7,27.0],[202.71,22.0],[202.72,15.0],[202.73,83.0],[202.74,147.0]]]
["binance-futures","SOLUSDT",1738540905654,[[202.69,249.0],[202.68,96.0],[202.67,24.0],[202.66,23.0],[202.65,86.0]],[[202.7,37.0],[202.71,12.0],[202.72,15.0],[202.73,82.0],[202.74,153.0]]]
["binance-futures","SOLUSDT",1738540905701,[[202.69,250.0],[202.68,96.0],[202.67,24.0],[202.66,35.0],[202.65,86.0]],[[202.7,4.0],[202.71,12.0],[202.72,15.0],[202.73,81.0],[202.74,153.0]]]
["binance-futures","SOLUSDT",1738540905753,[[202.69,231.0],[202.68,6.0],[202.67,26.0],[202.66,35.0],[202.65,83.0]],[[202.7,27.0],[202.71,14.0],[202.72,32.0],[202.73,85.0],[202.74,153.0]]]
["binance-futures","SOLUSDT",1738540905809,[[202.67,22.0],[202.66,13.0],[202.65,16.0]],[[202.68,166.0],[202.69,92.0],[202.7,57.0],[202.71,14.0],[202.72,126.0]]]
["binance-futures","SOLUSDT",1738540905859,[[202.67,22.0],[202.66,5.0],[202.65,33.0],[202.64,54.0],[202.63,359.0]],[[202.68,145.0],[202.69,66.0],[202.7,57.0],[202.71,29.0],[202.72,126.0]]]
["binance-futures","SOLUSDT",1738540905910,[[202.67,24.0],[202.66,22.0],[202.65,25.0],[202.64,75.0],[202.63,359.0]],[[202.68,123.0],[202.69,56.0],[202.7,59.0],[202.71,46.0],[202.72,126.0]]]
["binance-futures","SOLUSDT",1738540905961,[[202.67,55.0],[202.66,22.0],[202.65,25.0],[202.64,75.0],[202.63,371.0]],[[202.68,103.0],[202.69,19.0],[202.7,36.0],[202.71,46.0],[202.72,126.0]]]
["binance-futures","SOLUSDT",1738540906008,[[202.67,51.0],[202.66,22.0],[202.65,30.0],[202.64,75.0],[202.63,371.0]],[[202.68,101.0],[202.69,15.0],[202.7,33.0],[202.71,46.0],[202.72,126.0]]]
["binance-futures","SOLUSDT",1738540906070,[[202.67,29.0],[202.66,22.0],[202.65,30.0],[202.64,75.0],[202.63,371.0]],[[202.68,101.0],[202.69,15.0],[202.7,33.0],[202.71,46.0],[202.72,126.0]]]
["binance-futures","SOLUSDT",1738540906121,[[202.63,28.0]],[[202.64,201.0],[202.65,75.0],[202.66,115.0],[202.67,86.0],[202.68,6.0]]]
["binance-futures","SOLUSDT",1738540906174,[[202.63,22.0],[202.62,19.0],[202.61,33.0],[202.6,193.0],[202.59,224.0]],[[202.64,184.0],[202.65,65.0],[202.66,56.0],[202.67,77.0],[202.68,22.0]]]
["binance-futures","SOLUSDT",1738540906226,[[202.65,151.0],[202.64,292.0],[202.63,72.0],[202.62,22.0],[202.61,50.0]],[[202.66,2.0],[202.67,6.0],[202.68,52.0],[202.69,39.0],[202.7,129.0]]]
["binance-futures","SOLUSDT",1738540906277,[[202.65,184.0],[202.64,224.0],[202.63,74.0],[202.62,22.0],[202.61,84.0]],[[202.66,2.0],[202.67,14.0],[202.68,12.0],[202.69,39.0],[202.7,54.0]]]
["binance-futures","SOLUSDT",1738540906328,[[202.67,321.0],[202.66,144.0],[202.65,86.0],[202.64,224.0],[202.63,63.0]],[[202.68,1.0],[202.69,9.0],[202.7,40.0],[202.71,57.0],[202.72,190.0]]]
["binance-futures","SOLUSDT",1738540906376,[[202.67,322.0],[202.66,111.0],[202.65,126.0],[202.64,224.0],[202.63,64.0]],[[202.68,16.0],[202.69,9.0],[202.7,14.0],[202.71,48.0],[202.72,164.0]]]
["binance-futures","SOLUSDT",1738540906430,[[202.67,300.0],[202.66,111.0],[202.65,126.0],[202.64,224.0],[202.63,69.0]],[[202.68,4.0],[202.69,3.0],[202.7,8.0],[202.71,47.0],[202.72,164.0]]]
["binance-futures","SOLUSDT",1738540906480,[[202.67,292.0],[202.66,77.0],[202.65,67.0],[202.64,224.0],[202.63,136.0]],[[202.68,17.0],[202.69,5.0],[202.7,12.0],[202.71,35.0],[202.72,71.0]]]
["binance-futures","SOLUSDT",1738540906533,[[202.67,121.0],[202.66,51.0],[202.65,241.0],[202.64,224.0],[202.63,137.0]],[[202.68,17.0],[202.69,5.0],[202.7,23.0],[202.71,27.0],[202.72,71.0]]]
["binance-futures","SOLUSDT",1738540906576,[[202.67,242.0],[202.66,76.0],[202.65,67.0],[202.64,224.0],[202.63,137.0]],[[202.68,15.0],[202.69,3.0],[202.7,6.0],[202.71,27.0],[202.72,35.0]]]
["binance-futures","SOLUSDT",1738540906636,[[202.67,86.0],[202.66,53.0],[202.65,263.0],[202.64,224.0],[202.63,149.0]],[[202.68,15.0],[202.69,3.0],[202.7,6.0],[202.71,22.0],[202.72,41.0]]]
["binance-futures","SOLUSDT",1738540906687,[[202.67,86.0],[202.66,82.0],[202.65,263.0],[202.64,236.0],[202.63,137.0]],[[202.68,21.0],[202.69,3.0],[202.7,6.0],[202.71,22.0],[202.72,40.0]]]
["binance-futures","SOLUSDT",1738540906732,[[202.67,64.0],[202.66,62.0],[202.65,233.0],[202.64,140.0],[202.63,126.0]],[[202.68,22.0],[202.69,5.0],[202.7,25.0],[202.71,22.0],[202.72,40.0]]]
["binance-futures","SOLUSDT",1738540906793,[[202.67,35.0],[202.66,38.0],[202.65,196.0],[202.64,17.0],[202.63,88.0]],[[202.68,74.0],[202.69,22.0],[202.7,25.0],[202.71,22.0],[202.72,146.0]]]
["binance-futures","SOLUSDT",1738540906844,[[202.67,29.0],[202.66,4.0],[202.65,4.0],[202.64,11.0],[202.63,248.0]],[[202.68,74.0],[202.69,22.0],[202.7,25.0],[202.71,34.0],[202.72,149.0]]]
["binance-futures","SOLUSDT",1738540906896,[[202.65,37.0],[202.64,40.0],[202.63,51.0]],[[202.66,8.0],[202.67,14.0],[202.68,39.0],[202.69,4.0],[202.7,8.0]]]
["binance-futures","SOLUSDT",1738540906946,[[202.65,22.0],[202.64,5.0],[202.63,43.0],[202.62,69.0],[202.61,264.0]],[[202.66,6.0],[202.67,9.0],[202.68,64.0],[202.69,4.0],[202.7,46.0]]]
["binance-futures","SOLUSDT",1738540906996,[[202.65,22.0],[202.64,5.0],[202.63,43.0],[202.62,45.0],[202.61,264.0]],[[202.66,26.0],[202.67,9.0],[202.68,66.0],[202.69,13.0],[202.7,46.0]]]
["binance-futures","SOLUSDT",1738540907051,[[202.64,1.0],[202.63,16.0],[202.62,45.0],[202.61,263.0]],[[202.65,90.0],[202.66,141.0],[202.67,11.0],[202.68,66.0],[202.69,13.0]]]
["binance-futures","SOLUSDT",1738540907102,[[202.63,4.0],[202.62,31.0],[202.61,67.0],[202.6,276.0],[202.59,372.0]],[[202.64,172.0],[202.65,74.0],[202.66,53.0],[202.67,13.0],[202.68,67.0]]]
["binance-futures","SOLUSDT",1738540907152,[[202.63,16.0],[202.62,5.0],[202.61,67.0],[202.6,208.0],[202.59,179.0]],[[202.64,139.0],[202.65,69.0],[202.66,53.0],[202.67,14.0],[202.68,67.0]]]
["binance-futures","SOLUSDT",1738540907205,[[202.61,24.0],[202.6,43.0],[202.59,49.0]],[[202.62,27.0],[202.63,24.0],[202.64,27.0],[202.65,71.0],[202.66,66.0]]]
["binance-futures","SOLUSDT",1738540907256,[[202.61,38.0],[202.6,14.0],[202.59,35.0],[202.57,322.0],[202.55,224.0]],[[202.62,42.0],[202.63,25.0],[202.64,10.0],[202.65,54.0],[202.66,71.0]]]
["binance-futures","SOLUSDT",1738540907302,[[202.61,38.0],[202.6,14.0],[202.59,35.0],[202.57,322.0],[202.56,49.0]],[[202.62,60.0],[202.63,25.0],[202.64,10.0],[202.65,54.0],[202.66,71.0]]]
["binance-futures","SOLUSDT",1738540907362,[[202.61,6.0],[202.6,12.0],[202.59,11.0],[202.58,62.0],[202.57,264.0]],[[202.62,81.0],[202.63,15.0],[202.64,12.0],[202.65,54.0],[202.66,71.0]]]
["binance-futures","SOLUSDT",1738540907415,[[202.61,2.0],[202.6,9.0],[202.59,11.0],[202.58,62.0],[202.57,90.0]],[[202.62,83.0],[202.63,15.0],[202.64,12.0],[202.65,54.0],[202.66,83.0]]]
["binance-futures","SOLUSDT",1738540907466,[[202.59,17.0],[202.58,36.0],[202.57,64.0]],[[202.6,242.0],[202.61,104.0],[202.62,65.0],[202.63,2.0],[202.64,19.0]]]
["binance-futures","SOLUSDT",1738540907516,[[202.59,1.0],[202.58,13.0],[202.57,33.0],[202.56,61.0],[202.55,276.0]],[[202.6,200.0],[202.61,58.0],[202.62,65.0],[202.63,3.0],[202.64,32.0]]]
["binance-futures","SOLUSDT",1738540907567,[[202.58,2.0],[202.57,38.0],[202.56,53.0],[202.55,274.0]],[[202.59,47.0],[202.6,54.0],[202.61,59.0],[202.62,66.0],[202.63,78.0]]]
["binance-futures","SOLUSDT",1738540907620,[[202.59,55.0],[202.58,45.0],[202.57,46.0],[202.56,57.0],[202.55,237.0]],[[202.6,5.0],[202.61,24.0],[202.62,59.0],[202.63,21.0],[202.64,23.0]]]
["binance-futures","SOLUSDT",1738540907673,[[202.61,77.0],[202.6,65.0],[202.59,49.0],[202.58,113.0],[202.57,25.0]],[[202.62,55.0],[202.63,4.0],[202.64,47.0],[202.65,130.0],[202.66,66.0]]]
["binance-futures","SOLUSDT",1738540907724,[[202.62,250.0],[202.61,71.0],[202.6,31.0],[202.59,234.0],[202.58,113.0]],[[202.63,7.0],[202.64,24.0],[202.65,109.0],[202.66,36.0],[202.67,106.0]]]
["binance-futures","SOLUSDT",1738540907773,[[202.64,27.0],[202.63,23.0],[202.62,61.0],[202.61,33.0],[202.6,105.0]],[[202.65,32.0],[202.66,42.0],[202.67,31.0],[202.68,114.0],[202.69,70.0]]]
["binance-futures","SOLUSDT",1738540907821,[[202.61,204.0],[202.6,108.0]],[[202.62,2.0],[202.63,2.0],[202.64,2.0],[202.65,45.0],[202.66,27.0]]]
["binance-futures","SOLUSDT",1738540907877,[[202.64,70.0],[202.63,53.0],[202.62,58.0],[202.61,287.0],[202.6,90.0]],[[202.65,26.0],[202.66,40.0],[202.67,6.0],[202.68,75.0],[202.69,28.0]]]
["binance-futures","SOLUSDT",1738540907930,[[202.64,54.0],[202.63,51.0],[202.62,82.0],[202.61,50.0],[202.6,169.0]],[[202.65,17.0],[202.66,27.0],[202.67,6.0],[202.68,67.0],[202.69,57.0]]]
["binance-futures","SOLUSDT",1738540907985,[[202.64,55.0],[202.63,51.0],[202.62,41.0],[202.61,60.0],[202.6,186.0]],[[202.65,17.0],[202.66,27.0],[202.67,6.0],[202.68,67.0],[202.69,57.0]]]
["binance-futures","SOLUSDT",1738540908036,[[202.64,72.0],[202.63,45.0],[202.62,46.0],[202.61,60.0],[202.6,242.0]],[[202.65,13.0],[202.66,25.0],[202.67,6.0],[202.68,50.0],[202.69,27.0]]]
["binance-futures","SOLUSDT",1738540908088,[[202.64,316.0],[202.63,45.0],[202.62,46.0],[202.61,60.0],[202.6,242.0]],[[202.65,13.0],[202.66,25.0],[202.67,5.0],[202.68,50.0],[202.69,27.0]]]
["binance-futures","SOLUSDT",1738540908143,[[202.66,200.0],[202.65,417.0],[202.64,113.0],[202.63,48.0],[202.62,61.0]],[[202.67,5.0],[202.68,47.0],[202.69,12.0],[202.7,23.0],[202.71,37.0]]]
["binance-futures","SOLUSDT",1738540908194,[[202.67,50.0],[202.66,402.0],[202.65,200.0],[202.64,104.0],[202.63,49.0]],[[202.68,47.0],[202.69,5.0],[202.7,5.0],[202.71,24.0],[202.72,89.0]]]
["binance-futures","SOLUSDT",1738540908245,[[202.68,353.0],[202.67,176.0],[202.66,99.0],[202.65,219.0],[202.64,105.0]],[[202.69,5.0],[202.7,5.0],[202.71,14.0],[202.72,61.0],[202.73,135.0]]]
["binance-futures","SOLUSDT",1738540908296,[[202.68,346.0],[202.67,103.0],[202.66,126.0],[202.65,224.0],[202.64,166.0]],[[202.69,5.0],[202.7,7.0],[202.71,7.0],[202.72,28.0],[202.73,75.0]]]
["binance-futures","SOLUSDT",1738540908346,[[202.68,452.0],[202.67,115.0],[202.66,126.0],[202.65,232.0],[202.64,166.0]],[[202.69,16.0],[202.7,7.0],[202.71,7.0],[202.72,13.0],[202.73,75.0]]]
["binance-futures","SOLUSDT",1738540908400,[[202.68,378.0],[202.67,72.0],[202.66,104.0],[202.65,115.0],[202.64,166.0]],[[202.69,52.0],[202.7,7.0],[202.71,25.0],[202.72,15.0],[202.73,75.0]]]
["binance-futures","SOLUSDT",1738540908450,[[202.68,116.0],[202.67,41.0],[202.66,92.0],[202.65,258.0],[202.64,165.0]],[[202.69,86.0],[202.7,7.0],[202.71,8.0],[202.72,15.0],[202.73,75.0]]]
["binance-futures","SOLUSDT",1738540908499,[[202.68,117.0],[202.67,41.0],[202.66,61.0],[202.65,139.0],[202.64,252.0]],[[202.69,85.0],[202.7,7.0],[202.71,7.0],[202.72,34.0],[202.73,84.0]]]
["binance-futures","SOLUSDT",1738540908555,[[202.66,22.0],[202.65,44.0],[202.64,50.0]],[[202.67,189.0],[202.68,52.0],[202.69,107.0],[202.7,5.0],[202.71,8.0]]]
["binance-futures","SOLUSDT",1738540908606,[[202.65,20.0],[202.64,41.0],[202.63,52.0],[202.62,253.0],[202.61,147.0]],[[202.66,78.0],[202.67,31.0],[202.68,19.0],[202.69,92.0],[202.7,5.0]]]
["binance-futures","SOLUSDT",1738540908657,[[202.65,29.0],[202.64,23.0],[202.63,52.0],[202.62,211.0],[202.61,159.0]],[[202.66,22.0],[202.67,14.0],[202.68,6.0],[202.69,90.0],[202.7,11.0]]]
["binance-futures","SOLUSDT",1738540908708,[[202.63,16.0],[202.62,25.0],[202.61,39.0]],[[202.64,92.0],[202.65,71.0],[202.66,39.0],[202.67,6.0],[202.68,83.0]]]
["binance-futures","SOLUSDT",1738540908760,[[202.63,21.0],[202.62,23.0],[202.61,51.0],[202.6,264.0],[202.59,181.0]],[[202.64,40.0],[202.65,31.0],[202.66,24.0],[202.67,22.0],[202.68,83.0]]]
["binance-futures","SOLUSDT",1738540908811,[[202.63,10.0],[202.62,6.0],[202.61,51.0],[202.6,84.0],[202.59,362.0]],[[202.64,45.0],[202.65,25.0],[202.66,41.0],[202.67,22.0],[202.68,100.0]]]
["binance-futures","SOLUSDT",1738540908861,[[202.63,4.0],[202.62,6.0],[202.61,23.0],[202.6,119.0],[202.59,362.0]],[[202.64,45.0],[202.65,31.0],[202.66,41.0],[202.67,23.0],[202.68,100.0]]]
["binance-futures","SOLUSDT",1738540908913,[[202.6,7.0],[202.59,15.0]],[[202.61,125.0],[202.62,110.0],[202.63,78.0],[202.64,44.0],[202.65,32.0]]]
["binance-futures","SOLUSDT",1738540908965,[[202.6,2.0],[202.59,8.0],[202.58,49.0],[202.57,37.0],[202.56,60.0]],[[202.61,47.0],[202.62,19.0],[202.63,57.0],[202.64,57.0],[202.65,42.0]]]
["binance-futures","SOLUSDT",1738540909016,[[202.59,7.0],[202.58,9.0],[202.57,19.0],[202.56,60.0]],[[202.6,11.0],[202.61,155.0],[202.62,18.0],[202.63,57.0],[202.64,57.0]]]
["binance-futures","SOLUSDT",1738540909066,[[202.57,12.0],[202.56,47.0],[202.55,276.0],[202.54,449.0],[202.53,632.0]],[[202.58,19.0],[202.59,157.0],[202.6,423.0],[202.61,59.0],[202.62,10.0]]]
["binance-futures","SOLUSDT",1738540909118,[[202.57,8.0],[202.56,43.0],[202.55,83.0],[202.54,258.0],[202.53,308.0]],[[202.58,219.0],[202.59,192.0],[202.6,123.0],[202.61,42.0],[202.62,11.0]]]
["binance-futures","SOLUSDT",1738540909169,[[202.57,9.0],[202.56,43.0],[202.55,83.0],[202.54,264.0],[202.53,237.0]],[[202.58,169.0],[202.59,98.0],[202.6,109.0],[202.61,43.0],[202.62,105.0]]]
["binance-futures","SOLUSDT",1738540909220,[[202.57,8.0],[202.56,10.0],[202.55,46.0],[202.54,193.0],[202.53,203.0]],[[202.58,148.0],[202.59,64.0],[202.6,104.0],[202.61,58.0],[202.62,106.0]]]
["binance-futures","SOLUSDT",1738540909272,[[202.57,9.0],[202.56,10.0],[202.55,30.0],[202.54,188.0],[202.53,203.0]],[[202.58,149.0],[202.59,64.0],[202.6,92.0],[202.61,58.0],[202.62,115.0]]]
["binance-futures","SOLUSDT",1738540909324,[[202.57,13.0],[202.56,10.0],[202.55,30.0],[202.54,188.0],[202.53,202.0]],[[202.58,131.0],[202.59,64.0],[202.6,71.0],[202.61,73.0],[202.62,115.0]]]
["binance-futures","SOLUSDT",1738540909376,[[202.57,13.0],[202.56,10.0],[202.55,30.0],[202.54,188.0],[202.53,205.0]],[[202.58,111.0],[202.59,55.0],[202.6,71.0],[202.61,73.0],[202.62,115.0]]]
["binance-futures","SOLUSDT",1738540909432,[[202.57,11.0],[202.56,10.0],[202.55,49.0],[202.54,192.0],[202.53,205.0]],[[202.58,111.0],[202.59,53.0],[202.6,71.0],[202.61,144.0],[202.62,115.0]]]
["binance-futures","SOLUSDT",1738540909485,[[202.57,9.0],[202.56,10.0],[202.55,49.0],[202.54,47.0],[202.53,202.0]],[[202.58,111.0],[202.59,53.0],[202.6,80.0],[202.61,144.0],[202.62,116.0]]]
["binance-futures","SOLUSDT",1738540909524,[[202.57,16.0],[202.56,8.0],[202.55,33.0],[202.54,13.0],[202.53,202.0]],[[202.58,112.0],[202.59,53.0],[202.6,80.0],[202.61,144.0],[202.62,116.0]]]
["binance-futures","SOLUSDT",1738540909588,[[202.57,69.0],[202.56,30.0],[202.55,34.0],[202.54,45.0],[202.53,206.0]],[[202.58,107.0],[202.59,10.0],[202.6,23.0],[202.61,112.0],[202.62,116.0]]]
["binance-futures","SOLUSDT",1738540917361,[[203.12,98.0],[203.11,25.0],[203.1,25.0],[203.09,61.0],[203.08,288.0]],[[203.13,130.0],[203.14,31.0],[203.15,33.0],[203.16,17.0],[203.17,43.0]]]
["binance-futures","SOLUSDT",1738540986596,[[202.18,16.0],[202.17,14.0],[202.16,8.0],[202.15,27.0],[202.14,128.0]],[[202.19,59.0],[202.2,25.0],[202.21,35.0],[202.22,86.0],[202.23,73.0]]]
["binance-futures","SOLUSDT",1738541030052,[[202.66,25.0],[202.65,59.0],[202.64,48.0],[202.63,60.0],[202.62,153.0]],[[202.67,5.0],[202.68,8.0],[202.69,15.0],[202.7,50.0],[202.71,264.0]]]
["binance-futures","SOLUSDT",1738541050715,[[202.02,167.0],[202.01,22.0],[202.0,22.0],[201.99,18.0],[201.98,33.0]],[[202.03,18.0],[202.04,35.0],[202.05,23.0],[202.06,33.0],[202.07,150.0]]]
["binance-futures","SOLUSDT",1738541100112,[[201.67,65.0],[201.66,45.0],[201.65,30.0],[201.64,34.0],[201.63,86.0]],[[201.68,26.0],[201.69,105.0],[201.7,21.0],[201.71,98.0],[201.72,96.0]]]
["binance-futures","SOLUSDT",1738541143325,[[202.57,3.0],[202.55,39.0],[202.54,338.0],[202.53,295.0],[202.52,155.0]],[[202.58,1.0],[202.61,29.0],[202.62,186.0],[202.63,38.0],[202.64,96.0]]]
["binance-futures","SOLUSDT",1738541200787,[[203.28,4.0],[203.27,24.0],[203.26,25.0]],[[203.29,120.0],[203.3,88.0],[203.31,87.0],[203.32,4.0],[203.33,45.0]]]
["binance-futures","SOLUSDT",1738541213205,[[203.28,2.0],[203.27,10.0],[203.26,19.0],[203.25,88.0],[203.23,541.0]],[[203.29,43.0],[203.3,34.0],[203.31,53.0],[203.32,63.0],[203.33,216.0]]]
["binance-futures","SOLUSDT",1738541281771,[[203.56,48.0],[203.55,10.0],[203.54,40.0],[203.53,89.0],[203.52,495.0]],[[203.57,42.0],[203.58,51.0],[203.59,89.0],[203.6,297.0],[203.61,89.0]]]
["binance-futures","SOLUSDT",1738541308821,[[202.79,126.0],[202.78,42.0],[202.77,83.0],[202.76,344.0],[202.75,170.0]],[[202.8,54.0],[202.81,23.0],[202.82,33.0],[202.83,56.0],[202.84,141.0]]]
["binance-futures","SOLUSDT",1738541368394,[[202.46,1.0],[202.45,21.0],[202.44,79.0],[202.43,164.0],[202.42,80.0]],[[202.47,194.0],[202.48,114.0],[202.49,105.0],[202.5,341.0],[202.51,152.0]]]
["binance-futures","SOLUSDT",1738541395008,[[202.75,1.0],[202.74,13.0]],[[202.76,170.0],[202.77,212.0],[202.78,350.0],[202.79,39.0],[202.8,5.0]]]
["binance-futures","SOLUSDT",1738541438302,[[201.76,48.0],[201.75,26.0],[201.74,20.0],[201.73,103.0],[201.72,58.0]],[[201.77,123.0],[201.78,44.0],[201.79,103.0],[201.8,54.0],[201.81,51.0]]]
["binance-futures","SOLUSDT",1738541458769,[[202.0,482.0],[201.99,46.0],[201.98,9.0],[201.97,88.0],[201.96,63.0]],[[202.01,3.0],[202.02,3.0],[202.03,33.0],[202.04,88.0],[202.05,303.0]]]
["binance-futures","SOLUSDT",1738541508514,[[202.49,9.0],[202.48,12.0],[202.47,49.0],[202.46,33.0],[202.45,69.0]],[[202.5,53.0],[202.51,3.0],[202.52,30.0],[202.53,30.0],[202.54,78.0]]]
["binance-futures","SOLUSDT",1738541552224,[[202.72,152.0],[202.71,28.0],[202.7,115.0],[202.69,41.0],[202.68,222.0]],[[202.73,83.0],[202.74,5.0],[202.75,33.0],[202.76,22.0],[202.77,71.0]]]
["binance-futures","SOLUSDT",1738541593117,[[202.34,225.0],[202.33,147.0],[202.32,175.0],[202.31,261.0],[202.3,128.0]],[[202.35,51.0],[202.36,104.0],[202.37,85.0],[202.38,235.0],[202.39,250.0]]]
["binance-futures","SOLUSDT",1738541664882,[[201.86,39.0],[201.85,21.0],[201.84,36.0],[201.83,63.0],[201.82,217.0]],[[201.87,40.0],[201.88,4.0],[201.89,37.0],[201.9,53.0],[201.91,123.0]]]
["binance-futures","SOLUSDT",1738541666290,[[201.97,54.0],[201.96,171.0],[201.95,405.0],[201.94,450.0],[201.93,268.0]],[[201.98,14.0],[201.99,78.0],[202.0,276.0],[202.01,70.0],[202.02,352.0]]]
["binance-futures","SOLUSDT",1738541744634,[[201.22,41.0],[201.21,20.0],[201.2,86.0],[201.19,13.0],[201.18,87.0]],[[201.23,112.0],[201.24,5.0],[201.25,47.0],[201.26,133.0],[201.27,304.0]]]
["binance-futures","SOLUSDT",1738541779222,[[200.64,53.0],[200.63,14.0],[200.62,126.0],[200.61,84.0]],[[200.65,178.0],[200.66,38.0],[200.67,55.0],[200.68,67.0],[200.69,166.0]]]
["binance-futures","SOLUSDT",1738541806046,[[200.69,54.0],[200.68,90.0],[200.67,218.0],[200.66,164.0],[200.65,100.0]],[[200.7,4.0],[200.71,8.0],[200.72,43.0],[200.73,218.0],[200.74,155.0]]]
["binance-futures","SOLUSDT",1738541849512,[[200.05,10.0],[200.04,39.0],[200.03,48.0]],[[200.06,159.0],[200.07,156.0],[200.08,143.0],[200.09,147.0],[200.1,242.0]]]
["binance-futures","SOLUSDT",1738541894975,[[199.39,212.0],[199.38,203.0],[199.37,103.0],[199.36,103.0],[199.35,96.0]],[[199.4,6.0],[199.41,118.0],[199.42,714.0],[199.43,34.0],[199.44,141.0]]]
["binance-futures","SOLUSDT",1738541919878,[[199.16,44.0],[199.14,13.0],[199.13,27.0],[199.12,16.0],[199.11,22.0]],[[199.17,60.0],[199.2,375.0],[199.21,318.0],[199.22,252.0],[199.23,438.0]]]
["binance-futures","SOLUSDT",1738541963573,[[198.92,59.0],[198.91,42.0],[198.9,61.0],[198.89,49.0],[198.88,294.0]],[[198.93,24.0],[198.94,88.0],[198.95,89.0],[198.96,226.0],[198.97,70.0]]]
["binance-futures","SOLUSDT",1738542004162,[[198.76,30.0],[198.75,34.0],[198.74,3.0],[198.73,17.0],[198.72,33.0]],[[198.77,21.0],[198.78,5.0],[198.79,12.0],[198.8,46.0],[198.81,144.0]]]
["binance-futures","SOLUSDT",1738542075962,[[198.01,211.0],[198.0,2408.0],[197.98,163.0],[197.97,133.0],[197.96,192.0]],[[198.09,2.0],[198.1,68.0],[198.11,23.0],[198.12,68.0],[198.13,29.0]]]
["binance-futures","SOLUSDT",1738542119225,[[199.32,10.0],[199.31,46.0],[199.3,22.0],[199.29,77.0],[199.28,25.0]],[[199.33,29.0],[199.35,9.0],[199.36,10.0],[199.37,6.0],[199.38,13.0]]]
["binance-futures","SOLUSDT",1738542137503,[[199.03,46.0],[199.02,51.0],[199.01,124.0],[199.0,124.0],[198.99,47.0]],[[199.04,70.0],[199.05,7.0],[199.06,16.0],[199.07,220.0],[199.08,235.0]]]
["binance-futures","SOLUSDT",1738542189070,[[197.96,8.0],[197.95,11.0],[197.94,63.0],[197.93,6.0],[197.92,25.0]],[[197.97,677.0],[197.98,179.0],[197.99,198.0],[198.0,77.0],[198.01,198.0]]]
["binance-futures","SOLUSDT",1738542232585,[[197.41,5.0],[197.4,54.0],[197.39,124.0],[197.38,116.0]],[[197.42,34.0],[197.43,384.0],[197.44,254.0],[197.45,285.0],[197.46,170.0]]]
["binance-futures","SOLUSDT",1738542259209,[[197.16,7.0],[197.15,28.0]],[[197.17,4.0],[197.18,2.0],[197.19,3.0],[197.2,123.0],[197.21,224.0]]]
["binance-futures","SOLUSDT",1738542329105,[[199.01,16.0],[199.0,2.0],[198.99,49.0],[198.98,83.0],[198.97,55.0]],[[199.02,10.0],[199.03,95.0],[199.04,98.0],[199.05,107.0],[199.06,66.0]]]
["binance-futures","SOLUSDT",1738542345427,[[200.56,144.0],[200.55,17.0],[200.54,38.0],[200.53,5.0],[200.52,4.0]],[[200.57,23.0],[200.58,21.0],[200.59,2.0],[200.6,6.0],[200.61,15.0]]]
["binance-futures","SOLUSDT",1738542413776,[[201.87,21.0],[201.86,88.0],[201.85,21.0],[201.84,10.0],[201.83,3.0]],[[201.89,25.0],[201.9,111.0],[201.91,257.0],[201.92,26.0],[201.93,110.0]]]
["binance-futures","SOLUSDT",1738542436881,[[202.54,165.0],[202.53,9.0],[202.52,27.0],[202.51,38.0],[202.5,79.0]],[[202.55,24.0],[202.56,39.0],[202.57,82.0],[202.58,200.0],[202.59,260.0]]]
["binance-futures","SOLUSDT",1738542483680,[[202.07,384.0],[202.04,16.0],[202.03,39.0],[202.02,90.0],[202.01,352.0]],[[202.08,308.0],[202.09,159.0],[202.1,78.0],[202.11,33.0],[202.13,102.0]]]
["binance-futures","SOLUSDT",1738542526933,[[202.23,46.0],[202.22,14.0],[202.21,3.0],[202.2,4.0],[202.19,31.0]],[[202.24,71.0],[202.25,16.0],[202.26,3.0],[202.27,37.0],[202.28,90.0]]]
["binance-futures","SOLUSDT",1738542587080,[[200.51,253.0],[200.5,124.0],[200.49,112.0],[200.48,26.0],[200.47,22.0]],[[200.52,15.0],[200.53,18.0],[200.54,41.0],[200.55,28.0],[200.56,134.0]]]
["binance-futures","SOLUSDT",1738542597100,[[200.45,30.0],[200.44,52.0],[200.43,14.0],[200.42,7.0],[200.41,44.0]],[[200.46,28.0],[200.47,3.0],[200.48,33.0],[200.49,56.0],[200.5,83.0]]]
["binance-futures","SOLUSDT",1738542640241,[[199.88,1.0],[199.87,2.0],[199.86,81.0],[199.85,327.0],[199.84,148.0]],[[199.9,75.0],[199.91,129.0],[199.92,62.0],[199.93,49.0],[199.94,66.0]]]
["binance-futures","SOLUSDT",1738542708415,[[197.93,54.0],[197.92,38.0],[197.91,64.0],[197.9,80.0],[197.89,80.0]],[[197.94,30.0],[197.95,8.0],[197.96,6.0],[197.97,17.0],[197.98,82.0]]]
["binance-futures","SOLUSDT",1738542719629,[[197.48,32.0],[197.47,40.0],[197.46,53.0]],[[197.5,13.0],[197.51,101.0],[197.52,29.0],[197.53,21.0],[197.54,126.0]]]
["binance-futures","SOLUSDT",1738542794641,[[197.34,18.0],[197.33,72.0],[197.32,42.0],[197.31,44.0],[197.3,57.0]],[[197.35,1.0],[197.36,18.0],[197.37,27.0],[197.38,132.0],[197.39,67.0]]]
["binance-futures","SOLUSDT",1738542821096,[[198.02,6.0],[198.01,4.0],[198.0,6.0]],[[198.03,37.0],[198.04,2.0],[198.05,35.0],[198.06,57.0],[198.07,105.0]]]
["binance-futures","SOLUSDT",1738542868941,[[199.04,127.0],[199.03,74.0],[199.02,50.0],[199.01,167.0],[199.0,124.0]],[[199.05,6.0],[199.06,17.0],[199.07,5.0],[199.08,2.0],[199.09,16.0]]]
["binance-futures","SOLUSDT",1738542907348,[[198.82,4.0],[198.77,11.0],[198.75,11.0],[198.73,31.0],[198.72,62.0]],[[198.87,76.0],[198.88,41.0],[198.89,18.0],[198.9,234.0],[198.91,67.0]]]
["binance-futures","SOLUSDT",1738542933848,[[198.12,165.0],[198.11,172.0],[198.1,87.0],[198.09,65.0],[198.08,54.0]],[[198.13,6.0],[198.14,6.0],[198.15,21.0],[198.16,32.0],[198.17,32.0]]]
["binance-futures","SOLUSDT",1738542976614,[[197.6,32.0],[197.59,42.0],[197.58,41.0],[197.57,53.0],[197.56,78.0]],[[197.61,29.0],[197.62,86.0],[197.63,68.0],[197.64,46.0],[197.65,103.0]]]
["binance-futures","SOLUSDT",1738543045377,[[197.53,36.0],[197.52,62.0],[197.51,17.0],[197.5,92.0],[197.49,158.0]],[[197.54,19.0],[197.55,22.0],[197.56,32.0],[197.57,23.0],[197.58,75.0]]]
["binance-futures","SOLUSDT",1738543088722,[[196.74,19.0],[196.73,8.0],[196.72,33.0]],[[196.75,131.0],[196.76,143.0],[196.77,43.0],[196.78,56.0],[196.79,143.0]]]
["binance-futures","SOLUSDT",1738543132216,[[196.74,4.0],[196.73,41.0],[196.72,5.0]],[[196.75,192.0],[196.76,169.0],[196.77,453.0],[196.78,99.0],[196.79,52.0]]]
["binance-futures","SOLUSDT",1738543151720,[[197.05,1.0],[197.04,15.0],[197.03,3.0],[197.02,12.0],[197.01,73.0]],[[197.06,35.0],[197.07,14.0],[197.08,124.0],[197.09,261.0],[197.1,155.0]]]
["binance-futures","SOLUSDT",1738543202142,[[196.51,104.0],[196.5,671.0],[196.49,188.0],[196.48,211.0],[196.47,330.0]],[[196.52,29.0],[196.53,79.0],[196.54,185.0],[196.55,198.0],[196.56,121.0]]]
["binance-futures","SOLUSDT",1738543228732,[[195.95,25.0],[195.94,44.0],[195.93,63.0],[195.92,121.0],[195.91,41.0]],[[195.96,34.0],[195.97,6.0],[195.98,41.0],[195.99,120.0],[196.0,99.0]]]
["binance-futures","SOLUSDT",1738543259753,[[195.6,35.0],[195.59,102.0],[195.58,87.0],[195.57,167.0],[195.56,11.0]],[[195.61,6.0],[195.62,146.0],[195.63,9.0],[195.64,35.0],[195.65,164.0]]]
["binance-futures","SOLUSDT",1738543315372,[[195.2,137.0],[195.19,164.0],[195.18,110.0],[195.17,107.0],[195.16,111.0]],[[195.21,24.0],[195.22,3.0],[195.23,33.0],[195.24,244.0],[195.25,265.0]]]
["binance-futures","SOLUSDT",1738543383983,[[195.81,147.0],[195.8,68.0],[195.79,69.0],[195.78,107.0],[195.77,87.0]],[[195.82,172.0],[195.83,22.0],[195.84,8.0],[195.85,19.0],[195.86,101.0]]]
["binance-futures","SOLUSDT",1738543409906,[[193.98,2.0],[193.97,8.0],[193.94,14.0],[193.91,60.0],[193.9,2.0]],[[193.99,11.0],[194.01,78.0],[194.02,310.0],[194.03,17.0],[194.04,46.0]]]
["binance-futures","SOLUSDT",1738543428660,[[193.67,2.0],[193.65,1.0],[193.63,116.0],[193.62,115.0],[193.61,100.0]],[[194.0,89.0],[194.01,157.0],[194.07,135.0],[194.12,95.0],[194.13,121.0]]]
["binance-futures","SOLUSDT",1738543496746,[[192.37,29.0],[192.34,4.0],[192.33,1.0],[192.32,22.0],[192.31,103.0]],[[192.44,59.0],[192.45,233.0],[192.46,98.0],[192.48,49.0],[192.5,133.0]]]
["binance-futures","SOLUSDT",1738543539799,[[194.57,61.0],[194.56,1.0],[194.55,45.0],[194.54,49.0],[194.53,93.0]],[[194.62,1.0],[194.63,1.0],[194.64,9.0],[194.65,129.0],[194.66,160.0]]]
["binance-futures","SOLUSDT",1738543583887,[[194.74,20.0],[194.7,11.0],[194.69,125.0],[194.67,76.0],[194.64,158.0]],[[194.75,9.0],[194.88,5.0],[194.89,37.0],[194.9,28.0],[194.91,9.0]]]
["binance-futures","SOLUSDT",1738543609342,[[195.38,33.0],[195.37,5.0],[195.35,27.0],[195.34,41.0],[195.33,4.0]],[[195.39,29.0],[195.4,18.0],[195.41,52.0],[195.42,11.0],[195.43,79.0]]]
["binance-futures","SOLUSDT",1738543652334,[[195.17,39.0],[195.16,5.0],[195.15,12.0],[195.14,62.0],[195.13,13.0]],[[195.18,7.0],[195.19,19.0],[195.2,8.0],[195.21,37.0],[195.22,69.0]]]
["binance-futures","SOLUSDT",1738543691390,[[193.98,15.0],[193.97,40.0],[193.96,215.0],[193.95,156.0],[193.94,160.0]],[[194.0,47.0],[194.01,13.0],[194.02,36.0],[194.03,176.0],[194.04,148.0]]]
["binance-futures","SOLUSDT",1738543721896,[[194.18,3.0],[194.17,18.0],[194.16,9.0],[194.15,42.0],[194.14,31.0]],[[194.2,13.0],[194.21,1.0],[194.22,65.0],[194.23,119.0],[194.24,121.0]]]
["binance-futures","SOLUSDT",1738543764915,[[195.37,2.0],[195.36,23.0],[195.35,30.0],[195.34,55.0]],[[195.38,79.0],[195.39,993.0],[195.4,11.0],[195.41,12.0],[195.42,5.0]]]
["binance-futures","SOLUSDT",1738543840552,[[195.27,2.0],[195.26,2.0],[195.25,22.0],[195.24,54.0]],[[195.28,36.0],[195.29,31.0],[195.3,32.0],[195.31,68.0],[195.32,36.0]]]
["binance-futures","SOLUSDT",1738543876124,[[196.33,10.0],[196.32,3.0],[196.31,19.0],[196.3,125.0]],[[196.34,37.0],[196.35,24.0],[196.36,49.0],[196.37,40.0],[196.38,88.0]]]
["binance-futures","SOLUSDT",1738543902608,[[196.62,23.0],[196.61,47.0],[196.6,69.0],[196.59,146.0],[196.58,57.0]],[[196.63,2.0],[196.64,7.0],[196.65,3.0],[196.66,85.0],[196.67,133.0]]]
["binance-futures","SOLUSDT",1738543945633,[[196.95,31.0],[196.94,14.0],[196.92,12.0],[196.91,15.0],[196.89,26.0]],[[197.02,102.0],[197.03,87.0],[197.05,143.0],[197.06,129.0],[197.08,71.0]]]
["binance-futures","SOLUSDT",1738543989461,[[199.24,26.0],[199.23,1.0],[199.21,20.0]],[[199.25,100.0],[199.26,66.0],[199.27,95.0],[199.28,77.0],[199.29,36.0]]]
["binance-futures","SOLUSDT",1738544015181,[[198.25,13.0],[198.24,142.0],[198.23,10.0],[198.22,18.0],[198.21,80.0]],[[198.34,121.0],[198.35,47.0],[198.36,93.0],[198.37,68.0],[198.38,134.0]]]
["binance-futures","SOLUSDT",1738544058215,[[198.86,387.0],[198.85,101.0],[198.84,260.0],[198.83,260.0]],[[198.88,1.0],[198.89,20.0],[198.9,7.0],[198.91,23.0],[198.92,91.0]]]
["binance-futures","SOLUSDT",1738544122046,[[197.69,1.0],[197.68,16.0]],[[197.7,11.0],[197.71,50.0],[197.72,207.0],[197.73,138.0],[197.74,44.0]]]
["binance-futures","SOLUSDT",1738544169543,[[199.05,258.0],[199.04,104.0],[199.03,236.0],[199.02,100.0],[199.01,107.0]],[[199.06,4.0],[199.07,21.0],[199.08,41.0],[199.09,40.0],[199.1,133.0]]]
["binance-futures","SOLUSDT",1738544212610,[[199.46,56.0],[199.45,155.0],[199.44,143.0],[199.43,72.0],[199.42,6.0]],[[199.48,37.0],[199.49,39.0],[199.5,69.0],[199.51,135.0],[199.52,171.0]]]
["binance-futures","SOLUSDT",1738544229718,[[199.87,42.0],[199.86,34.0],[199.85,159.0],[199.84,147.0]],[[199.88,38.0],[199.89,52.0],[199.9,12.0],[199.91,7.0],[199.92,7.0]]]
["binance-futures","SOLUSDT",1738544282278,[[199.86,2.0],[199.85,6.0],[199.84,20.0],[199.83,104.0],[199.82,194.0]],[[199.87,83.0],[199.88,79.0],[199.89,86.0],[199.9,132.0],[199.91,105.0]]]
["binance-futures","SOLUSDT",1738544325422,[[199.11,15.0],[199.1,165.0],[199.09,171.0],[199.08,136.0],[199.07,91.0]],[[199.12,2.0],[199.13,110.0],[199.14,41.0],[199.15,53.0],[199.16,35.0]]]
["binance-futures","SOLUSDT",1738544351923,[[199.34,10.0],[199.33,4.0],[199.32,5.0],[199.31,23.0],[199.3,210.0]],[[199.35,117.0],[199.36,6.0],[199.37,256.0],[199.38,31.0],[199.39,105.0]]]
["binance-futures","SOLUSDT",1738544420592,[[198.68,1.0],[198.67,3.0],[198.66,28.0],[198.65,47.0]],[[198.69,213.0],[198.7,80.0],[198.71,14.0],[198.72,15.0],[198.73,59.0]]]
["binance-futures","SOLUSDT",1738544463232,[[198.84,1.0],[198.83,1.0],[198.82,12.0],[198.81,102.0],[198.8,30.0]],[[198.85,116.0],[198.86,36.0],[198.87,76.0],[198.88,39.0],[198.89,12.0]]]
["binance-futures","SOLUSDT",1738544506239,[[198.88,181.0]],[[198.89,8.0],[198.9,17.0],[198.91,227.0],[198.92,128.0],[198.93,20.0]]]
["binance-futures","SOLUSDT",1738544528203,[[197.93,7.0]],[[197.94,1.0],[197.95,1.0],[197.96,18.0],[197.97,280.0],[197.98,206.0]]]
["binance-futures","SOLUSDT",1738544576052,[[198.35,1.0],[198.34,30.0],[198.33,3.0],[198.32,17.0],[198.31,41.0]],[[198.36,4.0],[198.38,4.0],[198.39,15.0],[198.4,90.0],[198.41,73.0]]]
["binance-futures","SOLUSDT",1738544619177,[[198.56,41.0],[198.55,38.0],[198.54,56.0],[198.53,3.0],[198.52,21.0]],[[198.57,20.0],[198.58,7.0],[198.59,87.0],[198.6,27.0],[198.61,42.0]]]
["binance-futures","SOLUSDT",1738544636054,[[199.03,2.0],[199.02,5.0],[199.01,5.0],[199.0,1.0],[198.99,15.0]],[[199.04,136.0],[199.05,79.0],[199.06,64.0],[199.07,134.0],[199.08,117.0]]]
["binance-futures","SOLUSDT",1738544688873,[[197.98,19.0],[197.97,24.0],[197.96,306.0],[197.95,172.0],[197.94,540.0]],[[197.99,1.0],[198.0,122.0],[198.01,298.0],[198.02,222.0],[198.03,75.0]]]
["binance-futures","SOLUSDT",1738544731900,[[197.8,77.0],[197.79,54.0],[197.78,56.0],[197.77,79.0],[197.76,70.0]],[[197.81,3.0],[197.82,18.0],[197.83,6.0],[197.84,15.0],[197.85,50.0]]]
["binance-futures","SOLUSDT",1738544800160,[[197.52,1.0],[197.51,1.0],[197.5,24.0],[197.49,21.0],[197.48,35.0]],[[197.53,159.0],[197.54,6.0],[197.55,8.0],[197.56,28.0],[197.57,172.0]]]
["binance-futures","SOLUSDT",1738544810217,[[197.08,59.0],[197.07,15.0],[197.06,38.0],[197.05,34.0],[197.04,92.0]],[[197.09,20.0],[197.1,31.0],[197.11,48.0],[197.12,45.0],[197.13,50.0]]]
["binance-futures","SOLUSDT",1738544844751,[[196.74,167.0],[196.73,8.0],[196.72,22.0],[196.71,50.0],[196.7,137.0]],[[196.75,3.0],[196.76,2.0],[196.77,12.0],[196.78,25.0],[196.79,80.0]]]
["binance-futures","SOLUSDT",1738544913019,[[197.6,3.0],[197.59,1.0],[197.58,1.0],[197.57,86.0],[197.56,373.0]],[[197.61,16.0],[197.62,1.0],[197.63,71.0],[197.64,203.0],[197.65,399.0]]]
["binance-futures","SOLUSDT",1738544959754,[[196.96,6.0],[196.95,6.0],[196.94,18.0],[196.93,23.0]],[[196.97,80.0],[196.98,43.0],[196.99,37.0],[197.0,105.0],[197.01,126.0]]]
["binance-futures","SOLUSDT",1738544982773,[[196.96,2.0],[196.95,44.0],[196.94,13.0],[196.93,75.0],[196.92,227.0]],[[196.97,34.0],[196.98,100.0],[196.99,254.0],[197.0,39.0],[197.01,30.0]]]
["binance-futures","SOLUSDT",1738545025934,[[197.3,21.0],[197.26,3.0],[197.25,1.0],[197.24,21.0],[197.23,92.0]],[[197.34,9.0],[197.35,45.0],[197.36,106.0],[197.37,33.0],[197.38,69.0]]]
["binance-futures","SOLUSDT",1738545067651,[[197.73,38.0],[197.72,2.0],[197.71,6.0],[197.7,13.0],[197.69,14.0]],[[197.75,7.0],[197.76,1.0],[197.77,1.0],[197.78,34.0],[197.79,95.0]]]
["binance-futures","SOLUSDT",1738545095668,[[197.58,42.0],[197.57,6.0],[197.56,4.0],[197.55,6.0],[197.54,30.0]],[[197.59,2.0],[197.6,43.0],[197.61,16.0],[197.62,61.0],[197.63,349.0]]]
["binance-futures","SOLUSDT",1738545138779,[[198.85,263.0],[198.84,42.0],[198.83,124.0],[198.82,104.0],[198.81,108.0]],[[198.86,4.0],[198.87,5.0],[198.88,18.0],[198.89,29.0],[198.9,103.0]]]
["binance-futures","SOLUSDT",1738545181924,[[199.4,83.0],[199.39,165.0],[199.38,253.0],[199.37,250.0],[199.36,235.0]],[[199.41,15.0],[199.42,17.0],[199.43,9.0],[199.44,80.0],[199.45,43.0]]]
["binance-futures","SOLUSDT",1738545241871,[[198.74,1.0],[198.73,18.0],[198.72,5.0],[198.71,87.0],[198.7,630.0]],[[198.75,119.0],[198.76,80.0],[198.77,51.0],[198.78,30.0],[198.79,62.0]]]
["binance-futures","SOLUSDT",1738545293365,[[196.73,59.0],[196.72,43.0],[196.71,23.0],[196.7,87.0],[196.69,305.0]],[[196.74,30.0],[196.75,4.0],[196.76,42.0],[196.77,320.0],[196.78,751.0]]]
["binance-futures","SOLUSDT",1738545319860,[[195.58,14.0],[195.57,23.0]],[[195.6,43.0],[195.61,25.0],[195.62,201.0],[195.63,66.0],[195.64,62.0]]]
["binance-futures","SOLUSDT",1738545349613,[[195.8,157.0],[195.79,65.0],[195.78,46.0],[195.77,85.0],[195.76,31.0]],[[195.81,151.0],[195.82,11.0],[195.83,63.0],[195.84,97.0],[195.85,164.0]]]
["binance-futures","SOLUSDT",1738545406338,[[195.2,104.0],[195.19,50.0],[195.18,39.0],[195.17,30.0],[195.16,75.0]],[[195.21,1.0],[195.22,34.0],[195.23,118.0],[195.24,108.0],[195.25,342.0]]]
["binance-futures","SOLUSDT",1738545432927,[[196.06,5.0],[196.05,10.0],[196.04,7.0],[196.03,116.0],[196.02,119.0]],[[196.07,146.0],[196.08,379.0],[196.09,102.0],[196.1,286.0],[196.11,163.0]]]
["binance-futures","SOLUSDT",1738545499512,[[196.33,19.0],[196.32,288.0],[196.31,6.0],[196.3,7.0],[196.29,41.0]],[[196.34,1.0],[196.35,25.0],[196.36,62.0],[196.37,37.0],[196.38,28.0]]]
["binance-futures","SOLUSDT",1738545544690,[[195.69,29.0],[195.68,54.0],[195.67,86.0],[195.66,95.0],[195.65,72.0]],[[195.7,118.0],[195.71,6.0],[195.72,55.0],[195.73,45.0],[195.74,190.0]]]
["binance-futures","SOLUSDT",1738545587908,[[194.98,10.0],[194.97,9.0],[194.96,6.0],[194.95,30.0],[194.94,85.0]],[[194.99,32.0],[195.0,78.0],[195.01,82.0],[195.02,61.0],[195.03,213.0]]]
["binance-futures","SOLUSDT",1738545631204,[[194.37,36.0],[194.36,65.0],[194.35,42.0],[194.34,284.0],[194.33,592.0]],[[194.38,101.0],[194.39,61.0],[194.4,64.0],[194.41,57.0],[194.42,86.0]]]
["binance-futures","SOLUSDT",1738545674402,[[193.13,1.0],[193.12,4.0],[193.11,112.0],[193.1,72.0],[193.09,21.0]],[[193.14,2.0],[193.15,2.0],[193.16,96.0],[193.17,85.0],[193.18,82.0]]]
["binance-futures","SOLUSDT",1738545701149,[[192.13,27.0],[192.12,72.0],[192.11,257.0],[192.1,100.0],[192.09,96.0]],[[192.14,209.0],[192.15,53.0],[192.16,90.0],[192.17,81.0],[192.18,83.0]]]
["binance-futures","SOLUSDT",1738545744230,[[192.24,128.0],[192.23,9.0]],[[192.27,37.0],[192.28,165.0],[192.29,107.0],[192.3,8.0],[192.31,85.0]]]
["binance-futures","SOLUSDT",1738545782230,[[192.95,6.0],[192.94,37.0],[192.93,17.0]],[[192.96,55.0],[192.97,75.0],[192.98,83.0],[192.99,6.0],[193.0,54.0]]]
["binance-futures","SOLUSDT",1738545813951,[[193.96,32.0],[193.95,37.0],[193.94,89.0],[193.93,54.0],[193.92,68.0]],[[193.97,6.0],[193.98,79.0],[193.99,21.0],[194.0,44.0],[194.01,24.0]]]
["binance-futures","SOLUSDT",1738545882259,[[193.67,36.0],[193.66,69.0],[193.65,8.0]],[[193.68,14.0],[193.69,9.0],[193.7,55.0],[193.71,53.0],[193.72,81.0]]]
["binance-futures","SOLUSDT",1738545889972,[[193.51,90.0],[193.5,22.0],[193.49,3.0],[193.48,22.0],[193.47,6.0]],[[193.52,39.0],[193.53,27.0],[193.54,62.0],[193.55,90.0],[193.56,46.0]]]
["binance-futures","SOLUSDT",1738545968608,[[194.18,51.0],[194.17,8.0],[194.16,10.0],[194.15,17.0],[194.14,75.0]],[[194.19,6.0],[194.2,43.0],[194.21,77.0],[194.22,46.0],[194.23,170.0]]]
["binance-futures","SOLUSDT",1738545995099,[[194.15,5.0],[194.14,19.0],[194.13,9.0]],[[194.16,105.0],[194.17,34.0],[194.18,42.0],[194.19,31.0],[194.2,91.0]]]
["binance-futures","SOLUSDT",1738546038218,[[193.83,74.0],[193.82,71.0],[193.81,108.0],[193.8,90.0],[193.79,108.0]],[[193.84,2.0],[193.85,3.0],[193.86,13.0],[193.87,10.0],[193.88,50.0]]]
["binance-futures","SOLUSDT",1738546081260,[[194.23,253.0]],[[194.27,9.0],[194.28,12.0],[194.29,295.0],[194.3,6.0],[194.31,47.0]]]
["binance-futures","SOLUSDT",1738546108212,[[193.85,18.0],[193.84,110.0],[193.83,14.0],[193.82,7.0],[193.81,19.0]],[[193.86,17.0],[193.87,54.0],[193.88,25.0],[193.89,62.0],[193.9,116.0]]]
["binance-futures","SOLUSDT",1738546151460,[[193.67,158.0],[193.66,69.0],[193.65,24.0],[193.64,102.0],[193.63,69.0]],[[193.68,11.0],[193.69,16.0],[193.7,100.0],[193.71,62.0],[193.72,26.0]]]
["binance-futures","SOLUSDT",1738546214327,[[193.73,28.0],[193.72,15.0],[193.71,60.0],[193.7,119.0]],[[193.74,6.0],[193.75,7.0],[193.76,38.0],[193.77,20.0],[193.78,32.0]]]
["binance-futures","SOLUSDT",1738546263096,[[193.35,41.0],[193.34,58.0],[193.33,259.0],[193.32,263.0],[193.31,82.0]],[[193.36,2.0],[193.37,3.0],[193.38,31.0],[193.39,40.0],[193.4,61.0]]]
["binance-futures","SOLUSDT",1738546306197,[[194.37,2.0],[194.36,23.0],[194.35,5.0],[194.34,23.0],[194.33,47.0]],[[194.373,8.0],[194.38,30.0],[194.39,32.0],[194.4,17.0],[194.41,77.0]]]
["binance-futures","SOLUSDT",1738546322114,[[195.56,2.0],[195.55,3.0],[195.54,3.0],[195.53,13.0]],[[195.57,95.0],[195.58,83.0],[195.59,94.0],[195.6,7.0],[195.61,28.0]]]
["binance-futures","SOLUSDT",1738546375906,[[195.19,9.0],[195.18,8.0],[195.17,9.0],[195.16,16.0],[195.15,473.0]],[[195.2,26.0],[195.21,229.0],[195.22,263.0],[195.23,104.0],[195.24,97.0]]]
["binance-futures","SOLUSDT",1738546402414,[[195.22,10.0],[195.21,18.0],[195.2,13.0],[195.19,9.0]],[[195.23,8.0],[195.24,36.0],[195.25,66.0],[195.26,79.0],[195.27,78.0]]]
["binance-futures","SOLUSDT",1738546445554,[[195.3,87.0],[195.29,148.0],[195.28,260.0],[195.27,634.0],[195.26,144.0]],[[195.31,25.0],[195.32,6.0],[195.33,17.0],[195.34,15.0],[195.35,31.0]]]
["binance-futures","SOLUSDT",1738546513201,[],[[194.46,22.0],[194.47,182.0],[194.48,203.0],[194.49,107.0],[194.5,68.0]]]
["binance-futures","SOLUSDT",1738546557133,[[194.3,25.0],[194.29,226.0],[194.28,106.0],[194.27,81.0],[194.26,73.0]],[[194.31,12.0],[194.32,72.0],[194.33,100.0],[194.34,210.0],[194.35,86.0]]]
["binance-futures","SOLUSDT",1738546558525,[[194.22,173.0],[194.21,43.0],[194.2,82.0],[194.19,36.0],[194.18,35.0]],[[194.23,5.0],[194.24,7.0],[194.25,23.0],[194.26,100.0],[194.27,59.0]]]
["binance-futures","SOLUSDT",1738546621095,[[193.47,52.0],[193.46,152.0],[193.45,160.0],[193.44,39.0],[193.43,95.0]],[[193.48,1.0],[193.49,14.0],[193.5,87.0],[193.51,39.0],[193.52,63.0]]]
["binance-futures","SOLUSDT",1738546670093,[[193.84,11.0],[193.83,175.0]],[[193.85,40.0],[193.86,98.0],[193.87,129.0],[193.88,71.0],[193.89,62.0]]]
["binance-futures","SOLUSDT",1738546713336,[[193.89,37.0],[193.88,9.0],[193.87,14.0]],[[193.9,50.0],[193.91,41.0],[193.92,78.0],[193.93,36.0],[193.94,96.0]]]
["binance-futures","SOLUSDT",1738546754349,[[194.1,16.0],[194.09,80.0],[194.08,66.0],[194.07,59.0],[194.06,43.0]],[[194.11,40.0],[194.12,21.0],[194.13,172.0],[194.14,211.0],[194.15,450.0]]]
["binance-futures","SOLUSDT",1738546783413,[[194.58,8.0],[194.57,52.0],[194.56,36.0],[194.55,35.0],[194.54,19.0]],[[194.59,10.0],[194.6,71.0],[194.61,179.0],[194.62,121.0],[194.63,86.0]]]
["binance-futures","SOLUSDT",1738546826665,[[193.85,3.0],[193.84,63.0],[193.83,6.0],[193.82,26.0],[193.78,159.0]],[[193.86,2.0],[193.87,23.0],[193.89,25.0],[193.9,25.0],[193.91,52.0]]]
["binance-futures","SOLUSDT",1738546853261,[[193.69,114.0],[193.68,74.0],[193.67,333.0],[193.66,64.0],[193.65,4.0]],[[193.7,1.0],[193.71,19.0],[193.72,123.0],[193.73,576.0],[193.74,90.0]]]
["binance-futures","SOLUSDT",1738546903922,[[192.58,30.0],[192.57,6.0],[192.56,6.0],[192.55,88.0],[192.54,62.0]],[[192.59,179.0],[192.6,6.0],[192.61,33.0],[192.62,8.0],[192.64,39.0]]]
["binance-futures","SOLUSDT",1738546965061,[[192.18,54.0],[192.17,81.0],[192.16,88.0],[192.15,82.0],[192.14,90.0]],[[192.19,3.0],[192.2,12.0],[192.21,149.0],[192.22,19.0],[192.23,138.0]]]
["binance-futures","SOLUSDT",1738547008289,[[191.28,5.0],[191.27,20.0],[191.26,12.0],[191.25,4.0],[191.24,241.0]],[[191.29,57.0],[191.3,30.0],[191.31,53.0],[191.32,93.0],[191.33,162.0]]]
["binance-futures","SOLUSDT",1738547053900,[[190.87,10.0],[190.86,6.0],[190.85,22.0]],[[190.9,9.0],[190.91,32.0],[190.92,401.0],[190.93,322.0],[190.94,15.0]]]
["binance-futures","SOLUSDT",1738547078097,[[191.96,23.0],[191.95,15.0],[191.94,15.0],[191.93,13.0]],[[191.98,44.0],[191.99,26.0],[192.0,95.0],[192.01,177.0],[192.02,200.0]]]
["binance-futures","SOLUSDT",1738547121195,[[190.82,13.0],[190.81,53.0],[190.8,3.0],[190.79,1.0],[190.78,9.0]],[[190.84,1.0],[190.85,116.0],[190.86,86.0],[190.87,22.0],[190.88,24.0]]]
["binance-futures","SOLUSDT",1738547161610,[[189.96,72.0],[189.95,38.0],[189.94,173.0],[189.93,92.0],[189.92,91.0]],[[189.97,7.0],[189.98,7.0],[189.99,4.0],[190.0,3.0],[190.02,13.0]]]
["binance-futures","SOLUSDT",1738547190881,[[190.17,106.0],[190.16,53.0],[190.15,22.0],[190.14,29.0],[190.13,105.0]],[[190.19,1.0],[190.2,4.0],[190.21,7.0],[190.22,20.0],[190.23,52.0]]]
["binance-futures","SOLUSDT",1738547233922,[[189.88,15.0],[189.86,38.0],[189.85,59.0],[189.84,42.0],[189.83,29.0]],[[189.94,1.0],[189.97,7.0],[190.0,105.0],[190.01,145.0],[190.03,51.0]]]
["binance-futures","SOLUSDT",1738547302006,[[187.79,179.0],[187.77,3.0]],[[187.94,20.0],[187.96,111.0],[188.0,12.0],[188.01,12.0],[188.02,72.0]]]
["binance-futures","SOLUSDT",1738547335575,[],[[185.96,131.0],[186.0,64.0],[186.01,82.0],[186.07,58.0],[186.08,64.0]]]
["binance-futures","SOLUSDT",1738547388356,[[187.35,1.0],[187.33,10.0],[187.32,13.0],[187.31,13.0],[187.27,1.0]],[[187.45,10.0],[187.46,12.0],[187.47,1.0],[187.51,13.0],[187.52,26.0]]]
["binance-futures","SOLUSDT",1738547414839,[],[[188.63,10.0],[188.65,10.0],[188.66,2.0],[188.67,4.0],[188.68,90.0]]]
["binance-futures","SOLUSDT",1738547443350,[[188.13,6.0],[188.12,1.0]],[[188.15,155.0],[188.16,157.0],[188.17,120.0],[188.18,26.0],[188.19,59.0]]]
["binance-futures","SOLUSDT",1738547501036,[[187.49,116.0],[187.48,64.0],[187.47,25.0]],[[187.62,162.0],[187.63,4.0],[187.65,172.0],[187.66,1.0],[187.67,29.0]]]
["binance-futures","SOLUSDT",1738547527525,[[188.4,11.0],[188.39,5.0],[188.38,95.0],[188.37,110.0],[188.36,12.0]],[[188.428,5.0],[188.43,10.0],[188.44,19.0],[188.45,40.0],[188.46,5.0]]]
["binance-futures","SOLUSDT",1738547592630,[[186.08,4.0],[186.04,5.0],[186.03,51.0],[186.02,102.0],[186.01,108.0]],[[186.1,8.0],[186.19,94.0],[186.23,4.0],[186.24,120.0],[186.25,43.0]]]
["binance-futures","SOLUSDT",1738547638751,[[184.88,50.0],[184.87,18.0],[184.85,7.0],[184.84,72.0],[184.83,268.0]],[[184.89,2.0],[184.92,1.0],[184.93,5.0],[184.95,5.0],[184.96,218.0]]]
["binance-futures","SOLUSDT",1738547680745,[[181.47,9.0],[181.46,5.0],[181.4,4.0],[181.39,12.0],[181.38,12.0]],[[181.48,6.0],[181.5,39.0],[181.55,29.0],[181.57,14.0],[181.59,22.0]]]
["binance-futures","SOLUSDT",1738547724528,[[180.35,141.0],[180.33,11.0],[180.32,172.0],[180.3,14.0],[180.29,176.0]],[[180.5,1.0],[180.51,12.0],[180.59,36.0],[180.6,13.0],[180.62,164.0]]]
["binance-futures","SOLUSDT",1738547767720,[[180.07,27.0],[177.8,215.0],[177.68,2.0],[177.64,2.0],[177.46,5.0]],[[177.84,33.0],[177.86,3.0],[177.9,56.0],[177.92,14.0],[177.95,3.0]]]
["binance-futures","SOLUSDT",1738547795923,[[180.03,827.0],[180.02,3.0],[179.97,5.0],[179.9,25.0],[179.84,16.0]],[[180.13,152.0],[180.15,5.0],[180.18,1.0],[180.22,86.0],[180.25,575.0]]]
["binance-futures","SOLUSDT",1738547822759,[],[[182.38,1.0],[182.45,184.0],[182.46,13.0],[182.47,34.0],[182.48,241.0]]]
["binance-futures","SOLUSDT",1738547876340,[[183.45,1.0],[183.43,20.0],[183.42,376.0],[183.41,4.0],[183.4,3.0]],[[183.49,2.0],[183.5,53.0],[183.51,75.0],[183.52,231.0],[183.53,104.0]]]
["binance-futures","SOLUSDT",1738547909321,[[185.62,35.0],[185.6,29.0],[185.59,33.0],[185.58,71.0],[185.57,149.0]],[[185.63,2.0],[185.65,9.0],[185.66,16.0],[185.68,5.0],[185.69,3.0]]]
["binance-futures","SOLUSDT",1738547977465,[[185.49,2.0],[185.48,1.0],[185.46,8.0],[185.45,22.0],[185.44,6.0]],[[185.51,62.0],[185.52,37.0],[185.53,42.0],[185.54,89.0],[185.55,200.0]]]
["binance-futures","SOLUSDT",1738547983915,[[185.19,4.0],[185.18,2.0],[185.17,16.0],[185.16,205.0],[185.14,3.0]],[[185.2,44.0],[185.23,49.0],[185.24,20.0],[185.25,165.0],[185.26,11.0]]]
["binance-futures","SOLUSDT",1738548021920,[[184.28,2.0],[184.26,3.0],[184.24,11.0],[184.23,1.0],[184.22,28.0]],[[184.29,81.0],[184.3,71.0],[184.31,136.0],[184.32,87.0],[184.33,146.0]]]
["binance-futures","SOLUSDT",1738548090279,[[184.14,15.0],[184.13,31.0],[184.12,15.0],[184.11,20.0],[184.1,1.0]],[[184.15,1.0],[184.16,18.0],[184.17,1.0],[184.18,48.0],[184.19,2.0]]]
["binance-futures","SOLUSDT",1738548132788,[[182.22,66.0],[182.2,30.0],[182.19,169.0],[182.17,14.0],[182.16,870.0]],[[182.3,1.0],[182.31,1.0],[182.46,19.0],[182.54,3.0],[182.55,66.0]]]
["binance-futures","SOLUSDT",1738548158085,[[182.17,3.0],[182.1,168.0],[182.08,8.0],[182.07,15.0],[182.06,2.0]],[[182.19,12.0],[182.22,12.0],[182.23,6.0],[182.28,2.0],[182.29,228.0]]]
["binance-futures","SOLUSDT",1738548203060,[[184.9,63.0],[184.89,65.0],[184.88,156.0],[184.87,172.0],[184.86,5.0]],[[184.92,1.0],[184.93,1.0],[184.95,1.0],[184.97,11.0],[184.98,9.0]]]
["binance-futures","SOLUSDT",1738548246004,[[183.24,10.0],[183.23,31.0],[183.22,15.0],[183.21,97.0],[183.18,2.0]],[[183.29,13.0],[183.3,11.0],[183.31,132.0],[183.32,4.0],[183.33,1.0]]]
["binance-futures","SOLUSDT",1738548307727,[[182.88,15.0],[182.87,28.0],[182.86,15.0],[182.85,15.0],[182.84,2.0]],[[182.9,61.0],[182.91,8.0],[182.92,52.0],[182.93,50.0],[182.94,10.0]]]
["binance-futures","SOLUSDT",1738548315878,[[182.68,33.0],[182.67,188.0],[182.65,183.0],[182.63,43882.0],[182.62,36.0]],[[182.69,1852.0],[182.74,4.0],[182.75,86.0],[182.76,7.0],[182.77,22.0]]]
["binance-futures","SOLUSDT",1738548358922,[[182.97,13.0],[182.96,20.0],[182.95,25.0],[182.94,38.0],[182.93,1.0]],[[182.98,15.0],[182.99,23.0],[183.0,12.0],[183.01,176.0],[183.02,3.0]]]
["binance-futures","SOLUSDT",1738548415397,[[181.33,1.0],[181.32,169.0],[181.31,15.0],[181.3,131.0],[181.29,29.0]],[[181.38,24.0],[181.39,13.0],[181.4,40.0],[181.41,15.0],[181.42,59.0]]]
["binance-futures","SOLUSDT",1738548473560,[[179.96,165.0],[179.93,17.0],[179.52,25.0],[176.69,50.0],[176.67,169.0]],[[177.11,92.0],[177.47,6.0],[177.59,37.0],[177.66,56.0],[177.97,9.0]]]
["binance-futures","SOLUSDT",1738548500433,[[179.96,165.0],[179.93,17.0],[176.16,23.0],[176.11,90.0],[176.1,31.0]],[[176.2,19.0],[176.25,31.0],[176.31,1.0],[176.36,7.0],[176.4,161.0]]]
["binance-futures","SOLUSDT",1738548543682,[[179.96,165.0],[179.4,12.0],[179.38,15.0],[179.37,72.0],[179.36,15.0]],[[179.41,34.0],[179.42,31.0],[179.45,2.0],[179.46,180.0],[179.48,45.0]]]
["binance-futures","SOLUSDT",1738548568625,[[181.65,1.0],[181.64,2.0],[181.6,6.0],[181.59,15.0]],[[181.72,48.0],[181.73,224.0],[181.74,32.0],[181.75,6.0],[181.76,28.0]]]
["binance-futures","SOLUSDT",1738548613997,[[182.42,14.0],[182.4,16.0],[182.37,4.0],[182.36,15.0],[182.35,7.0]],[[182.5,8.0],[182.51,202.0],[182.55,8.0],[182.56,66.0],[182.57,175.0]]]
["binance-futures","SOLUSDT",1738548657164,[[184.53,52.0]],[[184.56,12.0],[184.57,58.0],[184.58,52.0],[184.6,2.0],[184.61,16.0]]]
["binance-futures","SOLUSDT",1738548701668,[[185.25,2.0],[185.24,19.0],[185.23,37.0],[185.22,53.0],[185.21,8.0]],[[185.26,53.0],[185.27,1.0],[185.28,5.0],[185.29,3.0],[185.3,9.0]]]
["binance-futures","SOLUSDT",1738548768441,[[187.75,23.0],[187.74,46.0],[187.73,92.0],[187.72,92.0],[187.71,79.0]],[[187.77,14.0],[187.78,2.0],[187.79,7.0],[187.8,7.0],[187.81,3.0]]]
["binance-futures","SOLUSDT",1738548811572,[[187.51,20.0],[187.5,32.0],[187.48,2.0],[187.47,1.0],[187.46,7.0]],[[187.52,56.0],[187.54,44.0],[187.55,14.0],[187.56,1.0],[187.57,14.0]]]
["binance-futures","SOLUSDT",1738548851059,[],[[186.38,75.0],[186.4,23.0],[186.42,92.0],[186.43,7.0],[186.44,57.0]]]
["binance-futures","SOLUSDT",1738548881172,[[188.55,14.0],[188.54,20.0],[188.53,1.0],[188.52,33.0],[188.51,11.0]],[[188.56,1.0],[188.58,2.0],[188.59,18.0],[188.6,23.0],[188.61,57.0]]]
["binance-futures","SOLUSDT",1738548924206,[[188.2,1.0],[188.19,9.0],[188.18,1.0],[188.17,33.0],[188.16,3.0]],[[188.22,29.0],[188.23,3.0],[188.24,30.0],[188.25,34.0],[188.26,49.0]]]
["binance-futures","SOLUSDT",1738548950779,[[188.18,38.0],[188.17,36.0],[188.16,23.0],[188.15,13.0],[188.14,20.0]],[[188.19,188.0],[188.2,58.0],[188.21,10.0],[188.22,2.0],[188.23,9.0]]]
["binance-futures","SOLUSDT",1738549000044,[[186.85,3.0],[186.84,4.0],[186.83,187.0],[186.82,26.0],[186.81,16.0]],[[186.89,16.0],[186.9,44.0],[186.91,23.0],[186.92,1.0],[186.93,8.0]]]
["binance-futures","SOLUSDT",1738549061995,[[188.69,11.0],[188.68,16.0],[188.67,27.0],[188.66,19.0],[188.65,20.0]],[[188.7,1.0],[188.71,13.0],[188.72,9.0],[188.73,9.0],[188.74,22.0]]]
["binance-futures","SOLUSDT",1738549105040,[[188.1,5.0],[188.09,21.0],[188.08,32.0],[188.07,30.0],[188.06,28.0]],[[188.13,5.0],[188.14,3.0],[188.15,14.0],[188.16,18.0],[188.17,549.0]]]
["binance-futures","SOLUSDT",1738549149379,[[188.77,26.0],[188.76,27.0],[188.75,9.0],[188.74,2.0],[188.73,2.0]],[[188.78,25.0],[188.8,3.0],[188.81,20.0],[188.82,14.0],[188.83,54.0]]]
["binance-futures","SOLUSDT",1738549174677,[[188.44,425.0]],[[188.45,33.0],[188.46,33.0],[188.47,64.0],[188.48,120.0],[188.49,105.0]]]
["binance-futures","SOLUSDT",1738549217752,[[188.08,4.0],[188.07,9.0]],[[188.09,9.0],[188.1,19.0],[188.11,18.0],[188.12,2.0],[188.13,9.0]]]
["binance-futures","SOLUSDT",1738549240310,[[188.14,42.0],[188.13,7.0],[188.12,4.0],[188.11,73.0],[188.1,19.0]],[[188.16,2.0],[188.17,3.0],[188.18,12.0],[188.2,35.0],[188.21,3.0]]]
["binance-futures","SOLUSDT",1738549287397,[[186.86,156.0],[186.85,274.0],[186.84,150.0],[186.83,115.0],[186.82,5.0]],[[186.9,4.0],[186.95,63.0],[186.97,2.0],[186.98,1.0],[187.0,2.0]]]
["binance-futures","SOLUSDT",1738549330452,[[187.29,21.0],[187.28,33.0],[187.27,103.0],[187.26,2.0],[187.25,25.0]],[[187.32,3.0],[187.33,17.0],[187.34,13.0],[187.35,306.0],[187.36,124.0]]]
["binance-futures","SOLUSDT",1738549398591,[[187.94,35.0],[187.93,10.0],[187.92,6.0],[187.91,157.0]],[[187.97,9.0],[187.99,48.0],[188.0,59.0],[188.01,7.0],[188.02,22.0]]]
["binance-futures","SOLUSDT",1738549430950,[[188.56,6.0],[188.53,3.0],[188.52,9.0],[188.5,6.0],[188.49,10.0]],[[188.58,10.0],[188.59,10.0],[188.6,9.0],[188.61,10.0],[188.62,29.0]]]
["binance-futures","SOLUSDT",1738549484735,[[188.34,5.0],[188.33,18.0],[188.32,26.0],[188.31,18.0],[188.3,23.0]],[[188.35,4.0],[188.36,1.0],[188.37,3.0],[188.38,24.0],[188.39,15.0]]]
["binance-futures","SOLUSDT",1738549511284,[[188.04,10.0],[188.03,25.0],[188.02,77.0],[188.01,57.0],[188.0,4.0]],[[188.08,12.0],[188.09,3.0],[188.1,5.0],[188.11,26.0],[188.13,19.0]]]
["binance-futures","SOLUSDT",1738549538623,[[187.79,9.0],[187.78,10.0],[187.77,3.0],[187.76,12.0],[187.75,26.0]],[[187.84,139.0],[187.85,17.0],[187.86,147.0],[187.87,61.0],[187.88,62.0]]]
["binance-futures","SOLUSDT",1738549580924,[[187.1,14.0],[187.09,127.0],[187.08,290.0],[187.07,328.0],[187.06,24.0]],[[187.14,123.0],[187.15,195.0],[187.16,3.0],[187.17,11.0],[187.18,227.0]]]
["binance-futures","SOLUSDT",1738549624028,[[188.42,51.0],[188.41,2.0],[188.38,19.0],[188.35,5.0],[188.34,30.0]],[[188.44,4.0],[188.45,16.0],[188.46,215.0],[188.47,97.0],[188.48,96.0]]]
["binance-futures","SOLUSDT",1738549688078,[[188.35,35.0],[188.34,46.0],[188.33,52.0],[188.32,48.0],[188.31,15.0]],[[188.37,2.0],[188.38,39.0],[188.39,16.0],[188.4,14.0],[188.41,190.0]]]
["binance-futures","SOLUSDT",1738549735463,[[187.52,6.0],[187.51,48.0],[187.5,61.0],[187.49,23.0],[187.48,18.0]],[[187.53,1.0],[187.54,8.0],[187.55,43.0],[187.56,4.0],[187.57,71.0]]]
["binance-futures","SOLUSDT",1738549736848,[[187.59,1.0],[187.58,27.0]],[[187.6,112.0],[187.61,30.0],[187.62,44.0],[187.63,57.0],[187.64,9.0]]]
["binance-futures","SOLUSDT",1738549779934,[[187.86,28.0],[187.85,2.0],[187.84,3.0],[187.83,11.0],[187.82,11.0]],[[187.87,42.0],[187.88,27.0],[187.89,16.0],[187.9,36.0],[187.91,16.0]]]
["binance-futures","SOLUSDT",1738549820475,[[186.68,10.0],[186.67,35.0],[186.66,191.0],[186.65,216.0],[186.64,111.0]],[[186.7,2.0],[186.71,98.0],[186.72,3.0],[186.73,3.0],[186.74,19.0]]]
["binance-futures","SOLUSDT",1738549891243,[[185.77,43.0],[185.76,3.0],[185.75,23.0],[185.74,9.0]],[[185.78,11.0],[185.79,28.0],[185.8,9.0],[185.81,31.0],[185.82,5.0]]]
["binance-futures","SOLUSDT",1738549917801,[[185.51,128.0],[185.5,5.0],[185.49,5.0],[185.48,3.0],[185.47,25.0]],[[185.52,164.0],[185.53,19.0],[185.54,11.0],[185.55,22.0],[185.56,43.0]]]
["binance-futures","SOLUSDT",1738549970009,[[185.62,51.0],[185.6,65.0],[185.59,49.0],[185.58,71.0],[185.57,94.0]],[[185.65,77.0],[185.66,33.0],[185.67,85.0],[185.68,45.0],[185.69,62.0]]]
["binance-futures","SOLUSDT",1738550004142,[[185.41,5.0],[185.4,26.0],[185.39,33.0],[185.38,26.0],[185.37,9.0]],[[185.43,19.0],[185.44,115.0],[185.45,162.0],[185.46,56.0],[185.47,16.0]]]
["binance-futures","SOLUSDT",1738550030611,[[185.69,3.0],[185.68,23.0],[185.67,7.0],[185.66,8.0]],[[185.7,1.0],[185.71,15.0],[185.72,11.0],[185.73,12.0],[185.74,25.0]]]
["binance-futures","SOLUSDT",1738550077643,[[187.87,11.0],[187.86,22.0],[187.85,11.0],[187.83,11.0],[187.81,155.0]],[[187.88,26.0],[187.89,32.0],[187.9,73.0],[187.91,17.0],[187.92,88.0]]]
["binance-futures","SOLUSDT",1738550141950,[[186.12,1.0],[186.11,10.0],[186.1,48.0],[186.09,27.0],[186.08,3.0]],[[186.13,65.0],[186.14,32.0],[186.15,8.0],[186.16,16.0],[186.17,39.0]]]
["binance-futures","SOLUSDT",1738550185012,[[185.92,28.0],[185.91,165.0],[185.9,6.0],[185.89,18.0],[185.88,4.0]],[[185.94,9.0],[185.95,10.0],[185.96,8.0],[185.97,10.0],[185.98,10.0]]]
["binance-futures","SOLUSDT",1738550228144,[[188.22,182.0],[188.21,231.0],[188.2,32.0],[188.19,6.0],[188.18,41.0]],[[188.25,4.0],[188.26,15.0],[188.27,45.0],[188.28,24.0],[188.29,32.0]]]
["binance-futures","SOLUSDT",1738550251765,[[188.6,5.0],[188.58,73.0],[188.57,46.0],[188.56,115.0],[188.55,118.0]],[[188.61,11.0],[188.62,25.0],[188.63,168.0],[188.64,52.0],[188.65,7.0]]]
["binance-futures","SOLUSDT",1738550297748,[[188.82,7.0],[188.81,89.0],[188.8,10.0],[188.79,20.0],[188.78,21.0]],[[188.83,3.0],[188.84,4.0],[188.85,19.0],[188.86,22.0],[188.87,32.0]]]
["binance-futures","SOLUSDT",1738550340967,[[189.43,2.0],[189.42,12.0],[189.41,174.0]],[[189.45,29.0],[189.46,66.0],[189.47,150.0],[189.48,168.0],[189.49,136.0]]]
["binance-futures","SOLUSDT",1738550401348,[[188.71,10.0],[188.7,7.0],[188.69,42.0],[188.68,33.0],[188.67,34.0]],[[188.72,127.0],[188.73,23.0],[188.74,17.0],[188.75,76.0],[188.76,10.0]]]
["binance-futures","SOLUSDT",1738550410697,[[188.32,25.0],[188.31,3.0],[188.3,8.0],[188.29,21.0],[188.28,22.0]],[[188.33,50.0],[188.34,7.0],[188.35,9.0],[188.37,32.0],[188.38,20.0]]]
["binance-futures","SOLUSDT",1738550479059,[[188.0,4.0],[187.99,13.0],[187.98,8.0],[187.97,7.0],[187.96,28.0]],[[188.01,43.0],[188.02,9.0],[188.03,39.0],[188.04,29.0],[188.05,6.0]]]
["binance-futures","SOLUSDT",1738550509353,[[188.37,27.0],[188.36,8.0],[188.35,74.0],[188.33,132.0],[188.32,23.0]],[[188.38,9.0],[188.39,22.0],[188.4,17.0],[188.41,44.0],[188.42,3.0]]]
["binance-futures","SOLUSDT",1738550565593,[[189.3,21.0],[189.29,16.0],[189.28,75.0],[189.27,82.0],[189.26,3.0]],[[189.31,25.0],[189.32,22.0],[189.33,84.0],[189.34,44.0],[189.35,7.0]]]
["binance-futures","SOLUSDT",1738550592173,[[189.25,141.0],[189.24,67.0],[189.23,2.0]],[[189.26,46.0],[189.27,4.0],[189.28,7.0],[189.29,71.0],[189.3,5.0]]]
["binance-futures","SOLUSDT",1738550635315,[[189.57,37.0],[189.56,4.0],[189.55,6.0],[189.54,21.0]],[[189.58,13.0],[189.59,38.0],[189.6,43.0],[189.61,46.0],[189.62,79.0]]]
["binance-futures","SOLUSDT",1738550658735,[[188.82,5.0],[188.81,2.0],[188.8,8.0],[188.79,6.0],[188.78,18.0]],[[188.83,57.0],[188.84,44.0],[188.85,109.0],[188.86,119.0],[188.87,25.0]]]
["binance-futures","SOLUSDT",1738550705117,[[189.74,58.0],[189.73,66.0],[189.72,13.0],[189.71,22.0],[189.7,157.0]],[[189.75,4.0],[189.76,40.0],[189.77,53.0],[189.78,77.0],[189.79,87.0]]]
["binance-futures","SOLUSDT",1738550748267,[[190.39,114.0],[190.38,29.0],[190.37,122.0],[190.36,138.0],[190.35,117.0]],[[190.4,1.0],[190.41,10.0],[190.42,39.0],[190.43,58.0],[190.44,130.0]]]
["binance-futures","SOLUSDT",1738550791609,[[191.09,69.0],[191.08,27.0],[191.07,231.0],[191.06,158.0],[191.05,91.0]],[[191.1,17.0],[191.11,6.0],[191.12,265.0],[191.13,1922.0],[191.14,6.0]]]
["binance-futures","SOLUSDT",1738550859712,[[188.93,39.0],[188.92,13.0],[188.91,2.0],[188.9,42.0],[188.89,76.0]],[[188.94,36.0],[188.95,18.0],[188.96,5.0],[188.97,7.0],[188.98,202.0]]]
["binance-futures","SOLUSDT",1738550902836,[[188.93,11.0],[188.92,45.0]],[[188.94,53.0],[188.95,259.0],[188.96,117.0],[188.97,49.0],[188.98,47.0]]]
["binance-futures","SOLUSDT",1738550941204,[[188.98,32.0],[188.97,46.0],[188.96,27.0],[188.95,81.0],[188.94,61.0]],[[188.99,5.0],[189.0,5.0],[189.01,4.0],[189.02,20.0],[189.03,64.0]]]
["binance-futures","SOLUSDT",1738550972574,[[189.33,30.0],[189.32,11.0],[189.31,19.0],[189.3,52.0]],[[189.34,14.0],[189.35,20.0],[189.36,56.0],[189.37,47.0],[189.38,20.0]]]
["binance-futures","SOLUSDT",1738550999198,[[188.78,51.0],[188.77,18.0],[188.76,14.0],[188.75,133.0],[188.74,25.0]],[[188.79,107.0],[188.8,38.0],[188.81,33.0],[188.82,46.0],[188.83,50.0]]]
["binance-futures","SOLUSDT",1738551042348,[[188.31,3.0],[188.3,9.0],[188.29,37.0],[188.28,80.0],[188.27,72.0]],[[188.32,11.0],[188.33,16.0],[188.34,13.0],[188.35,9.0],[188.36,8.0]]]
["binance-futures","SOLUSDT",1738551090637,[[188.64,9.0],[188.63,28.0],[188.62,13.0],[188.61,1250.0],[188.6,8.0]],[[188.65,53.0],[188.66,7.0],[188.67,35.0],[188.68,200.0],[188.69,15.0]]]
["binance-futures","SOLUSDT",1738551154134,[[186.98,23.0],[186.96,1.0],[186.94,82.0],[186.93,141.0],[186.92,38.0]],[[186.99,4.0],[187.0,27.0],[187.01,10.0],[187.02,193.0],[187.03,153.0]]]
["binance-futures","SOLUSDT",1738551197723,[[186.8,35.0],[186.79,71.0],[186.78,24.0],[186.77,17.0],[186.76,83.0]],[[186.81,14.0],[186.82,2.0],[186.83,96.0],[186.84,50.0],[186.85,82.0]]]
["binance-futures","SOLUSDT",1738551199107,[[186.58,59.0],[186.57,67.0],[186.56,70.0],[186.55,11.0],[186.54,28.0]],[[186.59,223.0],[186.6,55.0],[186.61,59.0],[186.62,200.0],[186.63,91.0]]]
["binance-futures","SOLUSDT",1738551267583,[[186.08,4.0],[186.07,11.0],[186.06,20.0],[186.05,75.0],[186.04,40.0]],[[186.09,69.0],[186.1,23.0],[186.11,28.0],[186.12,4.0],[186.13,20.0]]]
["binance-futures","SOLUSDT",1738551310896,[[186.28,6.0],[186.27,7.0],[186.26,15.0],[186.25,25.0]],[[186.29,100.0],[186.3,34.0],[186.31,5.0],[186.32,42.0],[186.33,13.0]]]
["binance-futures","SOLUSDT",1738551332394,[[186.63,12.0],[186.62,19.0],[186.61,83.0],[186.6,35.0],[186.59,8.0]],[[186.64,42.0],[186.65,6.0],[186.66,27.0],[186.67,40.0],[186.68,35.0]]]
["binance-futures","SOLUSDT",1738551380988,[[187.42,12.0],[187.41,44.0],[187.4,148.0],[187.39,158.0],[187.38,73.0]],[[187.44,2.0],[187.45,9.0],[187.46,337.0],[187.47,6.0],[187.48,8.0]]]
["binance-futures","SOLUSDT",1738551424256,[[186.59,7.0],[186.58,19.0],[186.57,49.0],[186.56,17.0],[186.55,118.0]],[[186.6,205.0],[186.61,243.0],[186.62,30.0],[186.63,196.0],[186.64,195.0]]]
["binance-futures","SOLUSDT",1738551450827,[[187.07,16.0],[187.06,62.0],[187.05,46.0],[187.04,136.0]],[[187.09,32.0],[187.1,1.0],[187.11,63.0],[187.12,8.0],[187.13,141.0]]]
["binance-futures","SOLUSDT",1738551523856,[[188.44,22.0],[188.43,6.0],[188.42,32.0],[188.41,52.0],[188.4,45.0]],[[188.45,55.0],[188.46,7.0],[188.47,2.0],[188.48,34.0],[188.49,125.0]]]
["binance-futures","SOLUSDT",1738551562337,[[187.9,146.0],[187.89,12.0],[187.88,3.0],[187.87,7.0],[187.86,11.0]],[[187.91,39.0],[187.92,51.0],[187.93,77.0],[187.94,409.0],[187.95,240.0]]]
["binance-futures","SOLUSDT",1738551605602,[[187.57,28.0],[187.56,75.0],[187.55,91.0],[187.54,55.0],[187.53,60.0]],[[187.58,8.0],[187.59,4.0],[187.6,15.0],[187.61,37.0],[187.62,19.0]]]
["binance-futures","SOLUSDT",1738551631779,[[188.16,15.0],[188.15,4.0],[188.14,7.0],[188.13,20.0],[188.12,202.0]],[[188.17,13.0],[188.18,24.0],[188.19,22.0],[188.2,62.0],[188.21,60.0]]]
["binance-futures","SOLUSDT",1738551675460,[[188.47,154.0],[188.46,341.0],[188.45,157.0],[188.44,126.0],[188.43,87.0]],[[188.48,14.0],[188.49,7.0],[188.5,13.0],[188.51,68.0],[188.52,39.0]]]
["binance-futures","SOLUSDT",1738551718729,[[189.19,12.0],[189.18,8.0],[189.17,8.0],[189.16,14.0],[189.13,29.0]],[[189.2,66.0],[189.21,71.0],[189.22,105.0],[189.23,26.0],[189.24,19.0]]]
["binance-futures","SOLUSDT",1738551781894,[[190.42,88.0],[190.41,57.0],[190.4,44.0],[190.39,32.0],[190.38,45.0]],[[190.43,9.0],[190.44,32.0],[190.45,34.0],[190.46,122.0],[190.47,268.0]]]
["binance-futures","SOLUSDT",1738551788737,[[190.44,30.0],[190.43,38.0],[190.42,55.0],[190.41,160.0]],[[190.45,3.0],[190.46,47.0],[190.47,68.0],[190.48,83.0],[190.49,40.0]]]
["binance-futures","SOLUSDT",1738551832084,[[191.31,19.0],[191.3,26.0],[191.29,35.0],[191.28,46.0],[191.27,60.0]],[[191.32,89.0],[191.33,22.0],[191.34,37.0],[191.35,38.0],[191.36,50.0]]]
["binance-futures","SOLUSDT",1738551900756,[[192.75,385.0],[192.74,21.0],[192.73,201.0],[192.72,83.0],[192.71,84.0]],[[192.76,8.0],[192.77,1.0],[192.78,14.0],[192.79,70.0],[192.8,139.0]]]
["binance-futures","SOLUSDT",1738551915079,[[193.29,24.0],[193.28,38.0],[193.27,39.0],[193.26,3.0],[193.25,85.0]],[[193.3,599.0],[193.31,30.0],[193.32,55.0],[193.33,38.0],[193.36,16.0]]]
["binance-futures","SOLUSDT",1738551987637,[[193.86,1.0],[193.85,19.0],[193.84,29.0],[193.83,39.0],[193.82,26.0]],[[193.87,109.0],[193.88,69.0],[193.89,41.0],[193.9,36.0],[193.91,150.0]]]
["binance-futures","SOLUSDT",1738552014389,[[194.63,6.0],[194.62,75.0],[194.61,133.0],[194.6,56.0],[194.59,29.0]],[[194.64,3.0],[194.65,89.0],[194.66,55.0],[194.67,39.0],[194.68,58.0]]]
["binance-futures","SOLUSDT",1738552065723,[[195.13,16.0],[195.12,42.0],[195.11,1.0],[195.1,6.0],[195.09,20.0]],[[195.14,28.0],[195.15,23.0],[195.16,126.0],[195.17,215.0],[195.18,381.0]]]
["binance-futures","SOLUSDT",1738552101108,[[195.38,6.0],[195.37,23.0],[195.36,24.0],[195.35,42.0],[195.34,55.0]],[[195.4,12.0],[195.41,29.0],[195.42,239.0],[195.43,54.0],[195.44,104.0]]]
["binance-futures","SOLUSDT",1738552127706,[[195.02,31.0],[195.01,21.0],[194.99,30.0]],[[195.04,190.0],[195.05,204.0],[195.06,149.0],[195.07,306.0],[195.08,268.0]]]
["binance-futures","SOLUSDT",1738552173612,[[194.76,85.0],[194.75,328.0],[194.74,105.0],[194.73,22.0],[194.72,253.0]],[[194.77,2.0],[194.78,9.0],[194.79,6.0],[194.8,23.0],[194.81,50.0]]]
["binance-futures","SOLUSDT",1738552239285,[[195.75,14.0],[195.73,28.0],[195.72,17.0],[195.71,224.0]],[[195.76,120.0],[195.77,36.0],[195.78,4.0],[195.79,64.0],[195.8,44.0]]]
["binance-futures","SOLUSDT",1738552282488,[[195.82,34.0],[195.8,97.0],[195.79,138.0],[195.78,129.0],[195.77,90.0]],[[195.84,47.0],[195.85,23.0],[195.86,45.0],[195.87,81.0],[195.88,22.0]]]
["binance-futures","SOLUSDT",1738552325692,[[195.79,28.0],[195.78,5.0],[195.77,5.0],[195.76,73.0],[195.75,11.0]],[[195.8,238.0],[195.81,73.0],[195.82,78.0],[195.83,51.0],[195.84,59.0]]]
["binance-futures","SOLUSDT",1738552348249,[[196.15,159.0],[196.14,243.0],[196.13,64.0],[196.12,37.0],[196.11,109.0]],[[196.16,93.0],[196.17,4.0],[196.18,27.0],[196.2,117.0],[196.21,65.0]]]
["binance-futures","SOLUSDT",1738552395740,[[196.22,148.0],[196.21,21.0],[196.2,38.0],[196.19,20.0],[196.18,205.0]],[[196.23,11.0],[196.24,33.0],[196.25,104.0],[196.26,54.0],[196.27,41.0]]]
["binance-futures","SOLUSDT",1738552422396,[[196.32,2.0],[196.31,11.0],[196.3,12.0],[196.29,39.0],[196.28,66.0]],[[196.34,21.0],[196.35,40.0],[196.36,188.0],[196.37,242.0],[196.38,53.0]]]
["binance-futures","SOLUSDT",1738552456510,[[195.88,85.0],[195.87,9.0],[195.86,87.0],[195.85,12.0],[195.84,60.0]],[[195.89,126.0],[195.9,7.0],[195.91,6.0],[195.92,58.0],[195.93,57.0]]]
["binance-futures","SOLUSDT",1738552508925,[[195.67,51.0],[195.66,16.0],[195.65,30.0],[195.64,60.0],[195.63,21.0]],[[195.68,18.0],[195.69,5.0],[195.7,229.0],[195.71,64.0],[195.72,72.0]]]
["binance-futures","SOLUSDT",1738552577284,[[195.02,4.0],[195.01,20.0],[195.0,27.0],[194.99,4.0],[194.98,6.0]],[[195.03,52.0],[195.04,11.0],[195.05,196.0],[195.06,168.0],[195.07,126.0]]]
["binance-futures","SOLUSDT",1738552606317,[[194.72,39.0],[194.71,9.0],[194.7,47.0],[194.69,24.0],[194.68,51.0]],[[194.73,109.0],[194.74,7.0],[194.75,35.0],[194.76,42.0],[194.77,198.0]]]
["binance-futures","SOLUSDT",1738552663961,[[195.89,3.0],[195.87,132.0],[195.86,181.0],[195.85,144.0],[195.84,203.0]],[[195.92,95.0],[195.93,323.0],[195.94,284.0],[195.95,68.0],[195.96,203.0]]]
["binance-futures","SOLUSDT",1738552690706,[[196.02,199.0],[196.01,31.0],[196.0,15.0],[195.99,22.0],[195.98,50.0]],[[196.03,78.0],[196.04,5.0],[196.05,25.0],[196.06,67.0],[196.07,79.0]]]
["binance-futures","SOLUSDT",1738552734024,[[196.69,28.0],[196.68,4.0],[196.67,25.0],[196.66,19.0]],[[196.7,32.0],[196.71,12.0],[196.72,46.0],[196.73,26.0],[196.74,3.0]]]
["binance-futures","SOLUSDT",1738552781493,[[196.13,24.0],[196.12,55.0],[196.11,80.0],[196.1,39.0],[196.09,68.0]],[[196.14,144.0],[196.15,150.0],[196.16,33.0],[196.17,109.0],[196.19,105.0]]]
["binance-futures","SOLUSDT",1738552804040,[[196.64,1.0],[196.63,102.0],[196.62,18.0]],[[196.65,45.0],[196.66,2.0],[196.67,46.0],[196.68,66.0],[196.69,131.0]]]
["binance-futures","SOLUSDT",1738552847303,[[197.15,22.0],[197.14,26.0],[197.13,19.0],[197.12,4.0],[197.11,22.0]],[[197.16,50.0],[197.17,1.0],[197.18,5.0],[197.19,23.0],[197.2,95.0]]]
["binance-futures","SOLUSDT",1738552889682,[[197.69,2.0],[197.68,11.0],[197.67,6.0],[197.66,18.0],[197.65,11.0]],[[197.7,111.0],[197.71,98.0],[197.72,64.0],[197.73,114.0],[197.74,91.0]]]
["binance-futures","SOLUSDT",1738552917378,[[197.86,169.0],[197.85,161.0],[197.84,167.0],[197.83,100.0],[197.82,124.0]],[[197.87,11.0],[197.88,2.0],[197.89,19.0],[197.9,41.0],[197.92,44.0]]]
["binance-futures","SOLUSDT",1738552986123,[[196.72,57.0],[196.71,14.0],[196.7,4.0],[196.69,225.0],[196.68,257.0]],[[196.73,15.0],[196.74,2.0],[196.75,4.0],[196.76,12.0],[196.77,16.0]]]
["binance-futures","SOLUSDT",1738553040135,[[196.37,26.0],[196.35,23.0],[196.34,77.0],[196.33,37.0]],[[196.38,122.0],[196.39,25.0],[196.4,111.0],[196.41,19.0],[196.42,15.0]]]
["binance-futures","SOLUSDT",1738553072791,[[196.47,14.0],[196.46,19.0],[196.45,7.0],[196.44,205.0],[196.43,48.0]],[[196.48,51.0],[196.49,47.0],[196.5,54.0],[196.51,52.0],[196.52,31.0]]]
["binance-futures","SOLUSDT",1738553099546,[[196.34,60.0],[196.33,5.0],[196.32,39.0],[196.31,68.0],[196.3,4.0]],[[196.35,9.0],[196.36,10.0],[196.37,15.0],[196.38,4.0],[196.39,46.0]]]
["binance-futures","SOLUSDT",1738553142732,[[196.39,413.0],[196.38,70.0],[196.37,124.0],[196.36,111.0],[196.35,95.0]],[[196.4,28.0],[196.41,16.0],[196.42,505.0],[196.43,49.0],[196.44,40.0]]]
["binance-futures","SOLUSDT",1738553190208,[[195.79,52.0],[195.78,282.0],[195.77,131.0],[195.76,152.0],[195.75,96.0]],[[195.8,13.0],[195.81,34.0],[195.82,15.0],[195.83,22.0],[195.84,129.0]]]
["binance-futures","SOLUSDT",1738553213070,[[195.89,191.0],[195.88,288.0],[195.87,146.0],[195.86,102.0],[195.85,24.0]],[[195.9,4.0],[195.91,8.0],[195.92,7.0],[195.93,12.0],[195.94,39.0]]]
["binance-futures","SOLUSDT",1738553256447,[[195.47,22.0],[195.46,54.0]],[[195.48,64.0],[195.49,38.0],[195.5,62.0],[195.51,30.0],[195.52,34.0]]]
["binance-futures","SOLUSDT",1738553324278,[[195.41,5.0],[195.4,22.0],[195.39,99.0],[195.38,111.0],[195.37,145.0]],[[195.42,65.0],[195.43,76.0],[195.44,116.0],[195.45,195.0],[195.46,64.0]]]
["binance-futures","SOLUSDT",1738553369237,[[194.71,73.0],[194.7,9.0],[194.69,36.0],[194.68,54.0],[194.67,20.0]],[[194.72,3.0],[194.73,27.0],[194.74,247.0],[194.75,140.0],[194.76,80.0]]]
["binance-futures","SOLUSDT",1738553413091,[[194.62,59.0],[194.61,12.0],[194.6,17.0],[194.59,19.0],[194.58,6.0]],[[194.63,46.0],[194.64,11.0],[194.65,34.0],[194.66,48.0],[194.67,18.0]]]
["binance-futures","SOLUSDT",1738553433330,[[194.54,28.0],[194.53,1.0],[194.52,4.0],[194.51,59.0],[194.5,137.0]],[[194.55,108.0],[194.56,23.0],[194.57,29.0],[194.58,58.0],[194.59,160.0]]]
["binance-futures","SOLUSDT",1738553483439,[[194.71,30.0],[194.7,43.0],[194.69,25.0],[194.68,263.0],[194.67,223.0]],[[194.72,11.0],[194.73,5.0],[194.74,11.0],[194.75,121.0],[194.76,101.0]]]
["binance-futures","SOLUSDT",1738553527212,[[194.29,179.0],[194.28,187.0],[194.27,90.0],[194.26,90.0],[194.25,15.0]],[[194.3,3.0],[194.31,7.0],[194.32,91.0],[194.33,63.0],[194.34,331.0]]]
["binance-futures","SOLUSDT",1738553554072,[[194.2,95.0],[194.19,45.0],[194.18,51.0],[194.17,7.0],[194.16,51.0]],[[194.21,6.0],[194.22,44.0],[194.23,35.0],[194.24,103.0],[194.26,153.0]]]
["binance-futures","SOLUSDT",1738553626808,[[194.02,49.0],[194.01,7.0],[194.0,7.0],[193.99,87.0],[193.98,137.0]],[[194.03,69.0],[194.04,30.0],[194.05,49.0],[194.06,106.0],[194.07,12.0]]]
["binance-futures","SOLUSDT",1738553666906,[[193.81,3.0],[193.8,8.0],[193.79,6.0]],[[193.82,22.0],[193.83,187.0],[193.84,186.0],[193.85,58.0],[193.86,19.0]]]
["binance-futures","SOLUSDT",1738553710567,[[194.09,5.0],[194.08,4.0],[194.07,5.0],[194.06,33.0],[194.05,54.0]],[[194.1,55.0],[194.11,23.0],[194.12,18.0],[194.13,44.0],[194.14,49.0]]]
["binance-futures","SOLUSDT",1738553735777,[[194.26,35.0],[194.25,55.0],[194.24,76.0],[194.23,109.0],[194.22,100.0]],[[194.27,13.0],[194.28,7.0],[194.29,19.0],[194.3,14.0],[194.31,29.0]]]
["binance-futures","SOLUSDT",1738553780986,[[193.81,19.0],[193.8,32.0],[193.79,72.0],[193.78,23.0],[193.77,84.0]],[[193.82,43.0],[193.83,12.0],[193.84,15.0],[193.85,32.0],[193.86,31.0]]]
["binance-futures","SOLUSDT",1738553824943,[[193.61,154.0],[193.6,121.0],[193.59,153.0],[193.58,16.0],[193.57,81.0]],[[193.62,2.0],[193.63,18.0],[193.64,5.0],[193.65,54.0],[193.66,78.0]]]
["binance-futures","SOLUSDT",1738553870154,[[193.69,34.0],[193.68,7.0],[193.67,13.0],[193.66,17.0],[193.65,53.0]],[[193.7,284.0],[193.71,32.0],[193.72,14.0],[193.73,12.0],[193.74,39.0]]]
["binance-futures","SOLUSDT",1738553895119,[[193.75,74.0],[193.74,66.0],[193.73,119.0],[193.72,108.0],[193.71,23.0]],[[193.76,5.0],[193.77,6.0],[193.78,10.0],[193.79,31.0],[193.8,39.0]]]
["binance-futures","SOLUSDT",1738553939141,[[193.85,92.0],[193.84,8.0],[193.83,57.0],[193.82,60.0],[193.81,18.0]],[[193.86,107.0],[193.87,4.0],[193.88,110.0],[193.89,24.0],[193.9,50.0]]]
["binance-futures","SOLUSDT",1738554009131,[[193.78,155.0],[193.77,6.0],[193.76,40.0],[193.75,60.0],[193.74,101.0]],[[193.79,73.0],[193.8,8.0],[193.81,6.0],[193.82,78.0],[193.83,314.0]]]
["binance-futures","SOLUSDT",1738554022358,[[193.78,43.0],[193.77,32.0],[193.76,45.0],[193.75,37.0],[193.74,8.0]],[[193.79,139.0],[193.8,190.0],[193.81,302.0],[193.82,255.0],[193.83,312.0]]]
["binance-futures","SOLUSDT",1738554095878,[[193.8,22.0],[193.79,2.0],[193.78,22.0],[193.77,15.0],[193.76,60.0]],[[193.81,160.0],[193.82,4.0],[193.83,33.0],[193.84,13.0],[193.85,16.0]]]
["binance-futures","SOLUSDT",1738554122786,[[193.87,9.0],[193.86,36.0],[193.85,43.0],[193.84,41.0],[193.83,86.0]],[[193.88,152.0],[193.89,18.0],[193.9,53.0],[193.91,18.0],[193.92,40.0]]]
["binance-futures","SOLUSDT",1738554173057,[[194.02,25.0],[194.01,8.0],[194.0,24.0],[193.99,3.0],[193.98,29.0]],[[194.03,49.0],[194.04,23.0],[194.05,57.0],[194.06,91.0],[194.07,165.0]]]
["binance-futures","SOLUSDT",1738554193210,[[193.9,14.0],[193.89,8.0],[193.88,7.0],[193.87,12.0],[193.86,33.0]],[[193.91,113.0],[193.92,51.0],[193.93,72.0],[193.94,47.0],[193.95,73.0]]]
["binance-futures","SOLUSDT",1738554236612,[[193.99,143.0],[193.98,267.0],[193.97,137.0],[193.96,189.0],[193.95,110.0]],[[194.0,3.0],[194.01,13.0],[194.02,23.0],[194.03,19.0],[194.04,46.0]]]
["binance-futures","SOLUSDT",1738554281716,[[193.5,57.0],[193.49,14.0],[193.48,13.0],[193.47,59.0],[193.46,24.0]],[[193.51,241.0],[193.52,67.0],[193.53,83.0],[193.54,82.0],[193.55,187.0]]]
["binance-futures","SOLUSDT",1738554349025,[[194.62,11.0],[194.61,24.0],[194.6,20.0],[194.59,55.0],[194.58,88.0]],[[194.63,184.0],[194.64,23.0],[194.65,17.0],[194.66,4.0],[194.67,3.0]]]
["binance-futures","SOLUSDT",1738554392394,[[195.29,28.0],[195.28,6.0],[195.27,30.0],[195.26,15.0],[195.25,38.0]],[[195.3,107.0],[195.31,3.0],[195.32,25.0],[195.33,46.0],[195.34,48.0]]]
["binance-futures","SOLUSDT",1738554393783,[[195.32,2.0],[195.31,11.0],[195.3,16.0],[195.29,62.0],[195.27,88.0]],[[195.33,68.0],[195.34,24.0],[195.35,84.0],[195.36,109.0],[195.37,173.0]]]
["binance-futures","SOLUSDT",1738554457232,[[196.08,36.0],[196.07,111.0],[196.06,91.0],[196.05,104.0],[196.04,133.0]],[[196.1,18.0],[196.11,5.0],[196.12,122.0],[196.13,76.0],[196.14,280.0]]]
["binance-futures","SOLUSDT",1738554506057,[[196.78,1.0],[196.77,1.0],[196.76,6.0],[196.75,4.0],[196.74,150.0]],[[196.79,71.0],[196.8,357.0],[196.81,45.0],[196.82,58.0],[196.83,119.0]]]
["binance-futures","SOLUSDT",1738554532800,[[197.32,69.0],[197.31,16.0],[197.3,42.0],[197.29,115.0],[197.28,154.0]],[[197.33,56.0],[197.34,17.0],[197.35,13.0],[197.36,5.0],[197.37,38.0]]]
["binance-futures","SOLUSDT",1738554565866,[[198.27,95.0],[198.26,47.0],[198.25,9.0],[198.24,49.0],[198.23,37.0]],[[198.28,37.0],[198.29,4.0],[198.3,137.0],[198.31,19.0],[198.32,14.0]]]
["binance-futures","SOLUSDT",1738554620385,[[198.98,25.0],[198.97,89.0],[198.96,36.0],[198.95,34.0],[198.94,93.0]],[[199.0,1018.0],[199.01,4.0],[199.02,8.0],[199.03,34.0],[199.04,175.0]]]
["binance-futures","SOLUSDT",1738554647036,[[199.25,4.0],[199.24,191.0],[199.23,103.0],[199.22,82.0]],[[199.264,18.0],[199.27,58.0],[199.28,37.0],[199.29,35.0],[199.3,21.0]]]
["binance-futures","SOLUSDT",1738554716717,[[198.71,99.0],[198.7,22.0],[198.69,24.0],[198.68,24.0],[198.67,17.0]],[[198.72,3.0],[198.73,23.0],[198.74,24.0],[198.75,30.0],[198.76,34.0]]]
["binance-futures","SOLUSDT",1738554758931,[[199.16,36.0],[199.15,14.0],[199.14,44.0],[199.13,59.0],[199.12,37.0]],[[199.17,9.0],[199.18,5.0],[199.19,29.0],[199.2,36.0],[199.21,45.0]]]
["binance-futures","SOLUSDT",1738554802309,[[198.65,38.0],[198.64,9.0],[198.63,41.0],[198.62,16.0],[198.61,196.0]],[[198.66,19.0],[198.67,45.0],[198.68,77.0],[198.69,5.0],[198.7,26.0]]]
["binance-futures","SOLUSDT",1738554845801,[[199.26,54.0],[199.25,33.0],[199.24,4.0],[199.23,5.0],[199.22,59.0]],[[199.27,57.0],[199.28,66.0],[199.29,18.0],[199.3,38.0],[199.31,47.0]]]
["binance-futures","SOLUSDT",1738554892436,[[198.14,2.0],[198.13,6.0],[198.12,8.0],[198.11,19.0],[198.1,67.0]],[[198.15,206.0],[198.16,150.0],[198.17,168.0],[198.18,69.0],[198.19,75.0]]]
["binance-futures","SOLUSDT",1738554916319,[[197.82,20.0],[197.81,2.0],[197.8,53.0],[197.79,79.0],[197.78,60.0]],[[197.83,53.0],[197.84,23.0],[197.85,21.0],[197.86,32.0],[197.87,17.0]]]
["binance-futures","SOLUSDT",1738554960095,[[197.3,40.0],[197.29,40.0],[197.28,46.0],[197.27,67.0],[197.26,144.0]],[[197.31,8.0],[197.32,23.0],[197.33,45.0],[197.34,8.0],[197.35,18.0]]]
["binance-futures","SOLUSDT",1738555001278,[[198.42,6.0],[198.41,101.0],[198.4,76.0],[198.39,88.0],[198.38,37.0]],[[198.43,53.0],[198.44,34.0],[198.45,73.0],[198.46,68.0],[198.47,164.0]]]
["binance-futures","SOLUSDT",1738555030324,[[198.16,21.0],[198.15,5.0],[198.14,3.0],[198.13,4.0],[198.12,64.0]],[[198.17,138.0],[198.18,30.0],[198.19,18.0],[198.2,85.0],[198.21,118.0]]]
["binance-futures","SOLUSDT",1738555099520,[[198.15,2.0],[198.14,34.0],[198.13,75.0],[198.12,7.0],[198.11,14.0]],[[198.16,109.0],[198.17,41.0],[198.18,13.0],[198.19,61.0],[198.2,53.0]]]
["binance-futures","SOLUSDT",1738555110506,[[197.66,10.0],[197.65,17.0],[197.64,8.0],[197.63,23.0],[197.62,22.0]],[[197.67,52.0],[197.68,52.0],[197.69,130.0],[197.7,113.0],[197.71,145.0]]]
["binance-futures","SOLUSDT",1738555187712,[[197.63,55.0],[197.62,99.0],[197.61,176.0],[197.6,182.0],[197.59,234.0]],[[197.64,91.0],[197.65,8.0],[197.66,28.0],[197.67,7.0],[197.68,71.0]]]
["binance-futures","SOLUSDT",1738555215807,[[197.24,12.0],[197.23,20.0],[197.22,40.0],[197.21,9.0],[197.2,65.0]],[[197.25,55.0],[197.26,13.0],[197.27,20.0],[197.28,24.0],[197.29,28.0]]]
["binance-futures","SOLUSDT",1738555259707,[[197.39,12.0],[197.38,45.0],[197.37,31.0],[197.36,93.0],[197.35,46.0]],[[197.4,23.0],[197.41,67.0],[197.42,136.0],[197.43,136.0],[197.44,220.0]]]
["binance-futures","SOLUSDT",1738555288901,[[198.03,110.0],[198.02,12.0],[198.01,39.0],[198.0,30.0],[197.99,73.0]],[[198.04,61.0],[198.05,4.0],[198.06,5.0],[198.07,81.0],[198.08,88.0]]]
["binance-futures","SOLUSDT",1738555329880,[[198.69,13.0],[198.68,279.0],[198.67,345.0],[198.66,72.0],[198.65,90.0]],[[198.7,8.0],[198.71,34.0],[198.72,15.0],[198.73,86.0],[198.74,56.0]]]
["binance-futures","SOLUSDT",1738555373481,[[198.61,100.0],[198.6,78.0],[198.59,80.0],[198.58,159.0],[198.57,241.0]],[[198.62,75.0],[198.63,12.0],[198.64,4.0],[198.65,23.0],[198.66,19.0]]]
["binance-futures","SOLUSDT",1738555439857,[[199.6,81.0],[199.59,6.0],[199.58,164.0],[199.57,13.0],[199.56,20.0]],[[199.61,151.0],[199.62,4.0],[199.63,32.0],[199.64,100.0],[199.65,107.0]]]
["binance-futures","SOLUSDT",1738555485787,[[199.48,44.0],[199.47,9.0],[199.46,6.0],[199.45,23.0],[199.44,99.0]],[[199.49,159.0],[199.5,67.0],[199.51,29.0],[199.52,33.0],[199.53,88.0]]]
["binance-futures","SOLUSDT",1738555529367,[[199.34,57.0],[199.33,35.0],[199.32,74.0],[199.31,287.0],[199.3,131.0]],[[199.35,122.0],[199.36,13.0],[199.37,132.0],[199.38,102.0],[199.39,141.0]]]
["binance-futures","SOLUSDT",1738555548509,[[199.02,415.0],[199.01,72.0],[199.0,60.0],[198.99,76.0],[198.98,170.0]],[[199.03,23.0],[199.04,3.0],[199.05,15.0],[199.06,123.0],[199.07,49.0]]]
["binance-futures","SOLUSDT",1738555599760,[[197.64,353.0],[197.63,46.0],[197.62,58.0],[197.61,14.0],[197.6,64.0]],[[197.65,91.0],[197.66,38.0],[197.67,14.0],[197.68,3.0],[197.69,102.0]]]
["binance-futures","SOLUSDT",1738555626555,[[197.68,59.0]],[[197.69,115.0],[197.7,177.0],[197.71,172.0],[197.72,216.0],[197.73,205.0]]]
["binance-futures","SOLUSDT",1738555670207,[[196.8,121.0],[196.79,23.0],[196.78,104.0],[196.77,48.0],[196.75,66.0]],[[196.81,156.0],[196.82,69.0],[196.83,241.0],[196.84,42.0],[196.85,8.0]]]
["binance-futures","SOLUSDT",1738555742216,[[197.04,93.0],[197.03,24.0],[197.02,121.0],[197.01,181.0],[197.0,90.0]],[[197.05,69.0],[197.06,2.0],[197.07,7.0],[197.08,4.0],[197.09,60.0]]]
["binance-futures","SOLUSDT",1738555783855,[[197.11,269.0],[197.1,134.0],[197.09,76.0],[197.08,2.0],[197.07,48.0]],[[197.12,3.0],[197.13,21.0],[197.14,234.0],[197.15,74.0],[197.16,48.0]]]
["binance-futures","SOLUSDT",1738555828432,[[196.96,86.0],[196.95,24.0],[196.94,53.0],[196.93,13.0],[196.92,91.0]],[[196.97,48.0],[196.98,2.0],[196.99,42.0],[197.0,90.0],[197.01,92.0]]]
["binance-futures","SOLUSDT",1738555853306,[[196.93,9.0],[196.92,15.0],[196.91,30.0],[196.9,57.0],[196.89,141.0]],[[196.94,116.0],[196.95,193.0],[196.96,446.0],[196.97,29.0],[196.98,69.0]]]
["binance-futures","SOLUSDT",1738555901006,[[197.08,9.0],[197.07,80.0],[197.06,92.0],[197.05,178.0],[197.04,48.0]],[[197.09,295.0],[197.1,85.0],[197.11,36.0],[197.12,37.0],[197.13,144.0]]]
["binance-futures","SOLUSDT",1738555945451,[[197.44,8.0],[197.43,44.0],[197.42,27.0],[197.41,94.0],[197.4,236.0]],[[197.45,169.0],[197.46,32.0],[197.47,40.0],[197.48,47.0],[197.49,127.0]]]
["binance-futures","SOLUSDT",1738555990686,[[196.9,7.0],[196.89,19.0],[196.88,26.0],[196.87,81.0],[196.86,142.0]],[[196.91,235.0],[196.92,6.0],[196.93,56.0],[196.94,50.0],[196.95,265.0]]]
["binance-futures","SOLUSDT",1738556017698,[[196.68,125.0],[196.67,8.0],[196.66,54.0],[196.65,46.0],[196.64,150.0]],[[196.69,9.0],[196.7,4.0],[196.71,53.0],[196.72,29.0],[196.73,81.0]]]
["binance-futures","SOLUSDT",1738556062188,[[196.42,113.0],[196.41,8.0],[196.4,19.0],[196.39,35.0],[196.38,61.0]],[[196.43,38.0],[196.44,11.0],[196.45,23.0],[196.46,156.0],[196.47,339.0]]]
["binance-futures","SOLUSDT",1738556132124,[[196.65,94.0],[196.64,17.0],[196.63,19.0],[196.62,39.0],[196.61,65.0]],[[196.66,22.0],[196.67,42.0],[196.68,27.0],[196.69,77.0],[196.7,153.0]]]
["binance-futures","SOLUSDT",1738556144256,[[196.56,146.0],[196.55,21.0],[196.54,13.0],[196.53,44.0],[196.5,112.0]],[[196.57,110.0],[196.58,142.0],[196.59,88.0],[196.6,50.0],[196.61,86.0]]]
["binance-futures","SOLUSDT",1738556203632,[[196.64,37.0],[196.63,46.0],[196.62,33.0],[196.61,100.0],[196.6,272.0]],[[196.65,93.0],[196.66,78.0],[196.67,110.0],[196.68,511.0],[196.69,228.0]]]
["binance-futures","SOLUSDT",1738556248544,[[195.89,72.0],[195.88,41.0],[195.87,56.0],[195.86,100.0],[195.85,160.0]],[[195.9,2.0],[195.91,38.0],[195.92,178.0],[195.93,11.0],[195.94,63.0]]]
["binance-futures","SOLUSDT",1738556297801,[[197.07,2.0],[197.06,3.0],[197.05,45.0]],[[197.08,201.0],[197.09,451.0],[197.1,98.0],[197.11,75.0],[197.12,86.0]]]
["binance-futures","SOLUSDT",1738556319311,[[196.9,183.0],[196.89,49.0],[196.88,261.0],[196.87,215.0],[196.86,245.0]],[[196.91,6.0],[196.92,16.0],[196.93,25.0],[196.94,12.0],[196.95,33.0]]]
["binance-futures","SOLUSDT",1738556362975,[[196.33,145.0],[196.32,161.0],[196.31,126.0],[196.3,83.0],[196.29,72.0]],[[196.34,3.0],[196.35,14.0],[196.36,46.0],[196.37,25.0],[196.38,138.0]]]
["binance-futures","SOLUSDT",1738556407208,[[196.58,4.0],[196.57,5.0],[196.56,20.0],[196.55,13.0],[196.54,26.0]],[[196.59,250.0],[196.6,151.0],[196.61,114.0],[196.62,193.0],[196.63,223.0]]]
["binance-futures","SOLUSDT",1738556433477,[[197.39,6.0],[197.38,68.0],[197.37,57.0],[197.36,118.0],[197.35,89.0]],[[197.4,126.0],[197.41,31.0],[197.42,74.0],[197.43,23.0],[197.44,9.0]]]
["binance-futures","SOLUSDT",1738556477181,[[196.26,42.0],[196.25,8.0]],[[196.27,280.0],[196.28,157.0],[196.29,136.0],[196.3,295.0],[196.31,111.0]]]
["binance-futures","SOLUSDT",1738556546351,[[195.83,56.0],[195.82,2.0],[195.81,38.0],[195.8,5.0],[195.79,33.0]],[[195.84,339.0],[195.85,48.0],[195.86,71.0],[195.87,44.0],[195.88,147.0]]]
["binance-futures","SOLUSDT",1738556584172,[[195.52,92.0],[195.51,46.0],[195.5,148.0],[195.49,103.0],[195.48,97.0]],[[195.53,1.0],[195.54,4.0],[195.55,43.0],[195.56,60.0],[195.57,128.0]]]
["binance-futures","SOLUSDT",1738556636036,[[195.14,208.0],[195.13,99.0],[195.12,33.0],[195.11,73.0],[195.1,138.0]],[[195.15,1.0],[195.16,4.0],[195.17,25.0],[195.18,22.0],[195.19,216.0]]]
["binance-futures","SOLUSDT",1738556664116,[[195.11,121.0],[195.1,5.0],[195.09,49.0],[195.08,26.0],[195.07,53.0]],[[195.12,155.0],[195.13,51.0],[195.14,264.0],[195.15,310.0],[195.16,198.0]]]
["binance-futures","SOLUSDT",1738556697377,[[195.22,1.0],[195.21,77.0],[195.2,7.0],[195.19,41.0],[195.18,211.0]],[[195.23,490.0],[195.24,134.0],[195.25,7.0],[195.26,220.0],[195.27,384.0]]]
["binance-futures","SOLUSDT",1738556736148,[[194.68,5.0],[194.67,9.0],[194.66,19.0],[194.65,46.0],[194.64,24.0]],[[194.7,152.0],[194.71,589.0],[194.72,114.0],[194.73,188.0],[194.74,339.0]]]
["binance-futures","SOLUSDT",1738556780165,[[195.11,26.0],[195.1,3.0],[195.09,4.0],[195.08,7.0],[195.07,43.0]],[[195.12,107.0],[195.13,49.0],[195.14,60.0],[195.15,3.0],[195.16,88.0]]]
["binance-futures","SOLUSDT",1738556849667,[[194.23,30.0],[194.22,2.0],[194.21,40.0],[194.2,85.0],[194.19,81.0]],[[194.24,18.0],[194.25,70.0],[194.26,84.0],[194.27,11.0],[194.28,125.0]]]
["binance-futures","SOLUSDT",1738556893374,[[194.34,193.0],[194.33,537.0],[194.32,131.0],[194.31,125.0],[194.3,19.0]],[[194.35,6.0],[194.36,4.0],[194.37,12.0],[194.38,32.0],[194.39,47.0]]]
["binance-futures","SOLUSDT",1738556937146,[[195.12,165.0],[195.11,294.0],[195.1,99.0],[195.09,22.0],[195.08,22.0]],[[195.13,15.0],[195.14,13.0],[195.15,62.0],[195.16,107.0],[195.17,84.0]]]
["binance-futures","SOLUSDT",1738556981020,[[194.45,48.0],[194.44,24.0],[194.43,28.0],[194.42,20.0],[194.41,371.0]],[[194.46,49.0],[194.47,87.0],[194.48,132.0],[194.49,81.0],[194.5,32.0]]]
["binance-futures","SOLUSDT",1738557026851,[[194.66,246.0],[194.65,198.0],[194.64,173.0],[194.63,474.0],[194.62,45.0]],[[194.67,27.0],[194.68,11.0],[194.69,27.0],[194.7,11.0],[194.71,41.0]]]
["binance-futures","SOLUSDT",1738557052056,[[194.5,124.0],[194.49,19.0],[194.48,35.0],[194.47,9.0],[194.46,19.0]],[[194.51,150.0],[194.52,30.0],[194.53,149.0],[194.54,98.0],[194.55,196.0]]]
["binance-futures","SOLUSDT",1738557079068,[[193.8,64.0],[193.79,7.0],[193.78,135.0],[193.77,28.0]],[[193.81,32.0],[193.82,12.0],[193.83,108.0],[193.84,66.0],[193.85,238.0]]]
["binance-futures","SOLUSDT",1738557135860,[[193.17,56.0],[193.16,12.0],[193.15,29.0],[193.14,24.0],[193.13,51.0]],[[193.18,8.0],[193.19,4.0],[193.2,41.0],[193.21,37.0],[193.22,99.0]]]
["binance-futures","SOLUSDT",1738557166132,[[193.37,19.0],[193.36,18.0],[193.35,38.0],[193.34,46.0],[193.33,42.0]],[[193.38,94.0],[193.39,79.0],[193.4,73.0],[193.41,32.0],[193.42,100.0]]]
["binance-futures","SOLUSDT",1738557235376,[[192.98,121.0],[192.97,8.0],[192.96,76.0],[192.95,17.0],[192.94,245.0]],[[192.99,136.0],[193.0,50.0],[193.01,98.0],[193.02,95.0],[193.03,63.0]]]
["binance-futures","SOLUSDT",1738557245292,[[192.94,200.0],[192.93,171.0],[192.92,173.0],[192.91,27.0],[192.9,34.0]],[[192.95,3.0],[192.96,5.0],[192.97,10.0],[192.98,41.0],[192.99,65.0]]]
["binance-futures","SOLUSDT",1738557322875,[[193.46,77.0],[193.45,44.0],[193.44,72.0],[193.43,287.0],[193.42,268.0]],[[193.47,14.0],[193.48,2.0],[193.49,6.0],[193.5,8.0],[193.51,39.0]]]
["binance-futures","SOLUSDT",1738557349710,[[192.69,18.0],[192.68,6.0],[192.67,9.0],[192.66,15.0],[192.65,25.0]],[[192.7,72.0],[192.71,155.0],[192.72,180.0],[192.73,228.0],[192.74,235.0]]]
["binance-futures","SOLUSDT",1738557393366,[[192.67,38.0],[192.66,8.0],[192.65,37.0],[192.64,14.0],[192.63,138.0]],[[192.68,60.0],[192.69,83.0],[192.7,120.0],[192.71,291.0],[192.72,142.0]]]
["binance-futures","SOLUSDT",1738557421690,[[192.65,82.0],[192.64,12.0],[192.63,17.0],[192.62,15.0],[192.61,83.0]],[[192.66,91.0],[192.67,31.0],[192.68,111.0],[192.69,117.0],[192.7,195.0]]]
["binance-futures","SOLUSDT",1738557463602,[[193.85,6.0],[193.84,27.0],[193.83,13.0]],[[193.87,50.0],[193.88,150.0],[193.89,81.0],[193.9,140.0],[193.91,197.0]]]
["binance-futures","SOLUSDT",1738557506899,[[193.35,4.0],[193.34,20.0],[193.33,7.0],[193.32,33.0],[193.31,58.0]],[[193.36,144.0],[193.37,66.0],[193.38,150.0],[193.39,230.0],[193.4,31.0]]]
["binance-futures","SOLUSDT",1738557572102,[[192.35,71.0],[192.34,15.0],[192.33,20.0],[192.32,22.0],[192.31,43.0]],[[192.36,24.0],[192.37,21.0],[192.38,11.0],[192.39,56.0],[192.4,59.0]]]
["binance-futures","SOLUSDT",1738557620038,[[191.9,60.0],[191.89,7.0],[191.88,28.0],[191.87,36.0],[191.86,86.0]],[[191.91,112.0],[191.92,47.0],[191.93,49.0],[191.94,85.0],[191.95,157.0]]]
["binance-futures","SOLUSDT",1738557647006,[[192.53,28.0],[192.52,31.0],[192.51,80.0],[192.5,250.0],[192.49,102.0]],[[192.54,54.0],[192.55,32.0],[192.56,45.0],[192.57,34.0],[192.58,23.0]]]
["binance-futures","SOLUSDT",1738557681886,[[191.97,24.0],[191.96,4.0],[191.95,32.0],[191.94,108.0],[191.93,28.0]],[[191.98,82.0],[191.99,10.0],[192.0,47.0],[192.01,121.0],[192.02,143.0]]]
["binance-futures","SOLUSDT",1738557734756,[[191.56,62.0],[191.55,77.0],[191.54,23.0],[191.53,200.0],[191.52,123.0]],[[191.57,30.0],[191.58,13.0],[191.59,32.0],[191.6,105.0],[191.61,167.0]]]
["binance-futures","SOLUSDT",1738557761700,[[191.38,226.0],[191.37,1.0],[191.36,13.0],[191.35,38.0],[191.34,40.0]],[[191.39,167.0],[191.4,117.0],[191.41,49.0],[191.42,76.0],[191.43,45.0]]]
["binance-futures","SOLUSDT",1738557805678,[[190.45,47.0],[190.44,20.0],[190.43,18.0],[190.42,16.0],[190.41,82.0]],[[190.46,136.0],[190.47,63.0],[190.48,35.0],[190.49,37.0],[190.5,85.0]]]
["binance-futures","SOLUSDT",1738557834177,[[190.5,208.0],[190.49,32.0],[190.48,45.0],[190.47,126.0],[190.46,153.0]],[[190.51,9.0],[190.52,11.0],[190.53,25.0],[190.54,22.0],[190.55,85.0]]]
["binance-futures","SOLUSDT",1738557877229,[[191.52,68.0],[191.51,4.0],[191.5,40.0],[191.49,66.0],[191.48,134.0]],[[191.53,97.0],[191.54,8.0],[191.55,192.0],[191.56,176.0],[191.57,151.0]]]
["binance-futures","SOLUSDT",1738557920918,[[191.22,10.0],[191.21,4.0],[191.2,4.0],[191.19,16.0],[191.18,23.0]],[[191.23,128.0],[191.24,90.0],[191.25,56.0],[191.26,37.0],[191.27,106.0]]]
["binance-futures","SOLUSDT",1738557969245,[[191.66,49.0],[191.65,8.0],[191.64,59.0],[191.63,73.0],[191.62,177.0]],[[191.67,45.0],[191.68,17.0],[191.69,31.0],[191.7,159.0],[191.71,52.0]]]
["binance-futures","SOLUSDT",1738558034523,[[192.01,102.0],[192.0,18.0],[191.99,29.0],[191.98,72.0],[191.97,122.0]],[[192.02,59.0],[192.03,32.0],[192.04,29.0],[192.05,29.0],[192.06,232.0]]]
["binance-futures","SOLUSDT",1738558078159,[[191.49,18.0],[191.48,7.0],[191.47,4.0],[191.46,175.0],[191.45,13673.0]],[[191.5,138.0],[191.51,31.0],[191.52,1954.0],[191.53,7.0],[191.54,73.0]]]
["binance-futures","SOLUSDT",1738558121294,[[191.65,28.0],[191.63,69.0],[191.62,113.0],[191.61,17.0],[191.6,65.0]],[[191.66,5.0],[191.68,30.0],[191.69,118.0],[191.7,177.0],[191.71,84.0]]]
["binance-futures","SOLUSDT",1738558148789,[[191.58,19.0],[191.57,146.0],[191.56,17.0],[191.55,27.0],[191.54,122.0]],[[191.59,8.0],[191.6,67.0],[191.61,24.0],[191.62,97.0],[191.63,211.0]]]
["binance-futures","SOLUSDT",1738558192335,[[192.67,80.0],[192.66,10.0],[192.65,48.0],[192.64,216.0],[192.63,99.0]],[[192.68,89.0],[192.69,11.0],[192.7,109.0],[192.71,597.0],[192.72,116.0]]]
["binance-futures","SOLUSDT",1738558218987,[[192.36,108.0],[192.35,7.0],[192.34,94.0],[192.33,191.0],[192.32,149.0]],[[192.37,102.0],[192.38,15.0],[192.39,4.0],[192.4,35.0],[192.41,61.0]]]
["binance-futures","SOLUSDT",1738558272011,[[192.17,88.0],[192.16,93.0],[192.15,81.0],[192.14,20.0],[192.13,89.0]],[[192.18,2.0],[192.19,7.0],[192.2,12.0],[192.21,90.0],[192.22,102.0]]]
["binance-futures","SOLUSDT",1738558331350,[[192.67,101.0],[192.66,113.0],[192.65,123.0],[192.64,151.0],[192.63,69.0]],[[192.68,1.0],[192.69,19.0],[192.7,41.0],[192.71,25.0],[192.72,154.0]]]
["binance-futures","SOLUSDT",1738558374778,[[192.46,56.0],[192.45,63.0],[192.44,220.0],[192.43,285.0],[192.42,234.0]],[[192.47,18.0],[192.48,9.0],[192.49,51.0],[192.5,45.0],[192.51,172.0]]]
["binance-futures","SOLUSDT",1738558422505,[[192.53,61.0],[192.52,9.0],[192.51,107.0],[192.5,127.0],[192.49,40.0]],[[192.54,84.0],[192.55,32.0],[192.56,80.0],[192.57,74.0],[192.58,46.0]]]
["binance-futures","SOLUSDT",1738558445216,[[192.66,75.0],[192.65,25.0],[192.64,40.0],[192.63,129.0],[192.62,179.0]],[[192.67,44.0],[192.68,186.0],[192.69,127.0],[192.7,44.0],[192.71,95.0]]]
["binance-futures","SOLUSDT",1738558488680,[[191.89,105.0],[191.88,19.0],[191.87,23.0],[191.86,43.0],[191.85,65.0]],[[191.9,45.0],[191.91,30.0],[191.92,77.0],[191.93,86.0],[191.94,144.0]]]
["binance-futures","SOLUSDT",1738558514617,[[191.24,51.0],[191.23,8.0],[191.22,47.0],[191.21,64.0],[191.2,143.0]],[[191.25,65.0],[191.26,20.0],[191.27,46.0],[191.28,38.0],[191.29,100.0]]]
["binance-futures","SOLUSDT",1738558559711,[[191.08,90.0],[191.07,28.0],[191.06,49.0],[191.04,63.0],[191.03,112.0]],[[191.09,21.0],[191.1,13.0],[191.11,27.0],[191.12,99.0],[191.13,96.0]]]
["binance-futures","SOLUSDT",1738558603513,[[190.54,27.0],[190.53,42.0],[190.52,114.0],[190.51,146.0],[190.5,363.0]],[[190.55,13.0],[190.56,101.0],[190.57,96.0],[190.6,253.0],[190.61,404.0]]]
["binance-futures","SOLUSDT",1738558673916,[[190.62,3.0],[190.61,17.0],[190.6,30.0],[190.59,24.0],[190.58,54.0]],[[190.63,97.0],[190.64,51.0],[190.65,82.0],[190.66,49.0],[190.67,76.0]]]
["binance-futures","SOLUSDT",1738558710476,[[190.03,242.0],[190.02,28.0],[190.01,28.0],[190.0,106.0],[189.99,119.0]],[[190.04,89.0],[190.05,9.0],[190.06,7.0],[190.07,95.0],[190.08,137.0]]]
["binance-futures","SOLUSDT",1738558763427,[[189.24,55.0],[189.23,37.0],[189.22,188.0],[189.21,4.0],[189.19,14.0]],[[189.25,25.0],[189.26,34.0],[189.27,81.0],[189.28,24.0],[189.29,137.0]]]
["binance-futures","SOLUSDT",1738558790239,[[189.76,303.0],[189.75,66.0],[189.74,106.0],[189.73,364.0],[189.72,65.0]],[[189.77,32.0],[189.78,8.0],[189.79,12.0],[189.8,126.0],[189.81,251.0]]]
["binance-futures","SOLUSDT",1738558820899,[[189.79,101.0],[189.78,29.0],[189.77,41.0],[189.76,47.0],[189.75,131.0]],[[189.8,22.0],[189.81,16.0],[189.82,52.0],[189.83,81.0],[189.84,92.0]]]
["binance-futures","SOLUSDT",1738558860776,[[190.23,53.0],[190.22,37.0],[190.21,11.0]],[[190.24,207.0],[190.25,374.0],[190.26,134.0],[190.27,189.0],[190.28,102.0]]]
["binance-futures","SOLUSDT",1738558904071,[[190.82,244.0],[190.81,67.0],[190.8,83.0],[190.79,144.0],[190.78,69.0]],[[190.83,2.0],[190.84,7.0],[190.85,14.0],[190.86,31.0],[190.87,49.0]]]
["binance-futures","SOLUSDT",1738558971543,[[191.06,5.0],[191.05,6.0],[191.04,23.0],[191.03,121.0],[191.02,101.0]],[[191.07,35.0],[191.08,88.0],[191.09,45.0],[191.1,13.0],[191.11,2.0]]]
["binance-futures","SOLUSDT",1738559016342,[[190.35,1.0],[190.34,3.0],[190.33,25.0],[190.32,18.0],[190.31,191.0]],[[190.36,84.0],[190.37,123.0],[190.38,409.0],[190.39,406.0],[190.4,189.0]]]
["binance-futures","SOLUSDT",1738559059788,[[191.01,186.0],[191.0,19.0],[190.99,26.0]],[[191.02,22.0],[191.04,1.0],[191.05,21.0],[191.06,5.0],[191.07,11.0]]]
["binance-futures","SOLUSDT",1738559086561,[[190.46,4.0],[190.45,1.0],[190.44,11.0],[190.43,66.0],[190.42,124.0]],[[190.47,160.0],[190.48,293.0],[190.49,96.0],[190.5,100.0],[190.51,45.0]]]
["binance-futures","SOLUSDT",1738559105404,[[190.39,93.0],[190.38,208.0],[190.37,144.0],[190.36,134.0],[190.35,160.0]],[[190.4,14.0],[190.41,16.0],[190.42,27.0],[190.43,18.0],[190.44,54.0]]]
["binance-futures","SOLUSDT",1738559174042,[[191.19,17.0],[191.18,31.0],[191.17,62.0],[191.16,86.0],[191.15,104.0]],[[191.2,51.0],[191.21,33.0],[191.22,113.0],[191.23,75.0],[191.24,26.0]]]
["binance-futures","SOLUSDT",1738559200781,[[190.67,246.0],[190.66,89.0],[190.65,123.0],[190.64,20.0],[190.63,23.0]],[[190.68,1.0],[190.69,10.0],[190.7,38.0],[190.71,25.0],[190.72,14.0]]]
["binance-futures","SOLUSDT",1738559256642,[[191.43,28.0],[191.42,24.0],[191.41,78.0]],[[191.44,137.0],[191.45,299.0],[191.46,50.0],[191.47,21.0],[191.48,9.0]]]
["binance-futures","SOLUSDT",1738559288076,[[191.66,162.0],[191.65,179.0],[191.64,49.0],[191.63,15.0],[191.62,114.0]],[[191.67,3.0],[191.68,3.0],[191.69,12.0],[191.7,97.0],[191.71,25.0]]]
["binance-futures","SOLUSDT",1738559357225,[[191.88,2.0],[191.87,9.0],[191.86,35.0],[191.85,120.0]],[[191.89,57.0],[191.9,83.0],[191.91,66.0],[191.92,116.0],[191.93,131.0]]]
["binance-futures","SOLUSDT",1738559365679,[[191.52,323.0],[191.51,99.0],[191.5,127.0],[191.49,66.0],[191.48,36.0]],[[191.53,21.0],[191.54,71.0],[191.55,434.0],[191.56,114.0],[191.57,78.0]]]
["binance-futures","SOLUSDT",1738559427691,[[191.42,149.0],[191.41,77.0],[191.4,67.0],[191.39,135.0],[191.38,93.0]],[[191.43,30.0],[191.44,47.0],[191.45,71.0],[191.46,8.0],[191.47,66.0]]]
["binance-futures","SOLUSDT",1738559471216,[[191.46,280.0],[191.45,100.0],[191.44,145.0],[191.43,172.0],[191.42,202.0]],[[191.47,5.0],[191.48,5.0],[191.49,36.0],[191.5,10.0],[191.51,24.0]]]
["binance-futures","SOLUSDT",1738559514986,[[191.58,3.0],[191.57,25.0],[191.56,14.0],[191.55,61.0],[191.54,16.0]],[[191.59,84.0],[191.6,57.0],[191.61,145.0],[191.62,86.0],[191.63,175.0]]]
["binance-futures","SOLUSDT",1738559542053,[[191.2,1.0],[191.19,8.0],[191.18,24.0],[191.17,25.0]],[[191.21,188.0],[191.22,61.0],[191.23,91.0],[191.24,91.0],[191.25,156.0]]]
["binance-futures","SOLUSDT",1738559585459,[[191.03,132.0],[191.02,32.0],[191.01,274.0],[191.0,36202.0],[190.99,27.0]],[[191.04,7.0],[191.05,39.0],[191.06,75.0],[191.07,174.0],[191.08,155.0]]]
["binance-futures","SOLUSDT",1738559629227,[[191.65,22.0],[191.64,82.0],[191.63,37.0],[191.62,25.0],[191.61,36.0]],[[191.68,24.0],[191.69,7.0],[191.7,101.0],[191.71,142.0],[191.72,209.0]]]
["binance-futures","SOLUSDT",1738559693551,[[190.67,28.0],[190.66,53.0],[190.65,9.0],[190.64,32.0]],[[190.68,357.0],[190.69,92.0],[190.7,135.0],[190.71,330.0],[190.72,207.0]]]
["binance-futures","SOLUSDT",1738559699883,[[190.52,29.0],[190.51,70.0],[190.5,50.0],[190.49,41.0],[190.48,32.0]],[[190.53,288.0],[190.54,73.0],[190.55,18.0],[190.56,68.0],[190.57,104.0]]]
["binance-futures","SOLUSDT",1738559768490,[[191.73,23.0],[191.72,48.0],[191.71,63.0],[191.7,68.0],[191.69,84.0]],[[191.74,68.0],[191.75,69.0],[191.76,94.0],[191.77,105.0],[191.78,123.0]]]
["binance-futures","SOLUSDT",1738559802047,[[191.47,226.0],[191.46,125.0],[191.45,47.0],[191.44,64.0],[191.43,80.0]],[[191.48,7.0],[191.49,24.0],[191.5,18.0],[191.51,35.0],[191.52,60.0]]]
["binance-futures","SOLUSDT",1738559855521,[[192.85,11.0],[192.84,9.0],[192.83,58.0],[192.82,117.0],[192.81,65.0]],[[192.86,21.0],[192.87,74.0],[192.88,500.0],[192.89,98.0],[192.9,124.0]]]
["binance-futures","SOLUSDT",1738559882185,[[192.89,117.0],[192.88,39.0]],[[192.9,57.0],[192.91,35.0],[192.92,52.0],[192.93,217.0],[192.94,46.0]]]
["binance-futures","SOLUSDT",1738559925593,[[193.68,34.0],[193.67,26.0],[193.66,33.0],[193.65,178.0],[193.64,92.0]],[[193.69,45.0],[193.7,47.0],[193.71,67.0],[193.72,116.0],[193.73,31.0]]]
["binance-futures","SOLUSDT",1738559977608,[[194.2,75.0],[194.19,89.0],[194.18,55.0],[194.17,90.0],[194.16,58.0]],[[194.21,61.0],[194.22,12.0],[194.23,26.0],[194.24,70.0],[194.25,79.0]]]
["binance-futures","SOLUSDT",1738559996039,[[194.2,19.0],[194.19,2.0],[194.18,11.0],[194.17,110.0]],[[194.21,168.0],[194.22,145.0],[194.23,25.0],[194.24,125.0],[194.25,1614.0]]]
["binance-futures","SOLUSDT",1738560039669,[[193.0,237.0],[192.99,10.0],[192.98,4.0],[192.97,36.0],[192.96,86.0]],[[193.01,98.0],[193.02,19.0],[193.03,11.0],[193.04,35.0],[193.05,234.0]]]
["binance-futures","SOLUSDT",1738560086746,[[192.24,43.0],[192.23,11.0],[192.22,29.0],[192.21,7.0],[192.2,216.0]],[[192.25,62.0],[192.26,87.0],[192.27,99.0],[192.28,178.0],[192.29,79.0]]]
["binance-futures","SOLUSDT",1738560152819,[[192.38,75.0],[192.37,11.0],[192.36,27.0],[192.35,109.0],[192.34,111.0]],[[192.39,94.0],[192.4,80.0],[192.41,202.0],[192.42,148.0],[192.43,16.0]]]
["binance-futures","SOLUSDT",1738560197018,[[192.21,129.0],[192.2,7.0],[192.19,40.0],[192.18,76.0],[192.17,146.0]],[[192.22,49.0],[192.23,6.0],[192.24,26.0],[192.25,8.0],[192.26,34.0]]]
["binance-futures","SOLUSDT",1738560239215,[[192.3,31.0],[192.29,37.0],[192.28,192.0],[192.27,40.0],[192.26,31.0]],[[192.31,20.0],[192.32,25.0],[192.33,49.0],[192.34,71.0],[192.35,83.0]]]
["binance-futures","SOLUSDT",1738560267842,[[192.55,4.0],[192.54,18.0],[192.53,16.0],[192.52,40.0]],[[192.56,98.0],[192.57,60.0],[192.58,12.0],[192.59,29.0],[192.6,108.0]]]
["binance-futures","SOLUSDT",1738560295609,[[192.66,101.0],[192.65,98.0],[192.64,121.0],[192.63,74.0],[192.62,280.0]],[[192.67,25.0],[192.68,17.0],[192.69,20.0],[192.7,54.0],[192.71,74.0]]]
["binance-futures","SOLUSDT",1738560340441,[[193.03,88.0],[193.02,25.0],[193.01,36.0],[193.0,154.0],[192.99,52.0]],[[193.04,126.0],[193.05,121.0],[193.06,21.0],[193.07,57.0],[193.08,55.0]]]
["binance-futures","SOLUSDT",1738560392551,[[194.09,46.0],[194.08,8.0],[194.07,21.0],[194.06,18.0],[194.05,323.0]],[[194.1,42.0],[194.11,104.0],[194.12,127.0],[194.13,56.0],[194.14,118.0]]]
["binance-futures","SOLUSDT",1738560453909,[[194.13,79.0],[194.12,9.0],[194.11,20.0],[194.1,47.0],[194.09,237.0]],[[194.14,40.0],[194.15,3.0],[194.16,8.0],[194.17,14.0],[194.18,42.0]]]
["binance-futures","SOLUSDT",1738560499314,[[194.64,41.0],[194.63,8.0],[194.62,24.0],[194.61,52.0],[194.6,291.0]],[[194.65,46.0],[194.66,14.0],[194.67,24.0],[194.68,53.0],[194.69,84.0]]]
["binance-futures","SOLUSDT",1738560503811,[[194.33,11.0],[194.32,3.0],[194.31,89.0],[194.3,120.0],[194.29,8.0]],[[194.34,77.0],[194.35,10.0],[194.36,14.0],[194.37,28.0],[194.38,173.0]]]
["binance-futures","SOLUSDT",1738560570071,[[193.93,42.0],[193.92,105.0],[193.91,38.0],[193.9,50.0],[193.89,119.0]],[[193.94,35.0],[193.95,24.0],[193.96,44.0],[193.97,22.0],[193.99,194.0]]]
["binance-futures","SOLUSDT",1738560614280,[[193.77,167.0],[193.76,174.0],[193.75,252.0],[193.74,5109.0],[193.73,49.0]],[[193.78,12.0],[193.79,12.0],[193.8,38.0],[193.81,105.0],[193.82,110.0]]]
["binance-futures","SOLUSDT",1738560639064,[[194.32,180.0],[194.31,23.0],[194.3,41.0],[194.29,158.0],[194.28,156.0]],[[194.33,67.0],[194.34,8.0],[194.35,24.0],[194.36,159.0],[194.37,16.0]]]
["binance-futures","SOLUSDT",1738560685358,[[194.69,20.0],[194.68,13.0],[194.67,21.0],[194.66,31.0],[194.65,180.0]],[[194.7,93.0],[194.71,5.0],[194.72,73.0],[194.73,24.0],[194.74,195.0]]]
["binance-futures","SOLUSDT",1738560730240,[[194.8,160.0],[194.79,67.0],[194.78,24.0],[194.77,70.0],[194.76,90.0]],[[194.81,17.0],[194.82,23.0],[194.83,60.0],[194.84,43.0],[194.85,28.0]]]
["binance-futures","SOLUSDT",1738560799915,[[195.4,7.0],[195.39,8.0],[195.38,4.0],[195.37,26.0],[195.36,20.0]],[[195.41,126.0],[195.42,116.0],[195.43,141.0],[195.44,38.0],[195.45,63.0]]]
["binance-futures","SOLUSDT",1738560835359,[[195.35,13.0],[195.34,9.0],[195.33,14.0],[195.32,14.0],[195.31,70.0]],[[195.36,190.0],[195.37,14.0],[195.38,18.0],[195.39,49.0],[195.4,174.0]]]
["binance-futures","SOLUSDT",1738560871259,[[195.41,301.0],[195.4,90.0],[195.39,205.0],[195.38,59.0],[195.37,50.0]],[[195.42,23.0],[195.43,24.0],[195.44,48.0],[195.45,8.0],[195.46,127.0]]]
["binance-futures","SOLUSDT",1738560915515,[[195.06,3.0],[195.05,12.0],[195.04,24.0],[195.03,14.0],[195.02,77.0]],[[195.07,147.0],[195.08,25.0],[195.09,101.0],[195.1,75.0],[195.11,107.0]]]
["binance-futures","SOLUSDT",1738560945474,[[194.9,64.0],[194.89,95.0],[194.88,222.0],[194.87,150.0],[194.86,85.0]],[[194.91,72.0],[194.92,32.0],[194.93,46.0],[194.94,5.0],[194.95,27.0]]]
["binance-futures","SOLUSDT",1738560986697,[[194.76,33.0],[194.75,8.0],[194.74,29.0],[194.73,11.0],[194.72,70.0]],[[194.77,90.0],[194.78,68.0],[194.79,61.0],[194.8,83.0],[194.81,45.0]]]
["binance-futures","SOLUSDT",1738561030823,[[195.01,215.0],[195.0,279.0],[194.99,27.0],[194.98,180.0],[194.97,87.0]],[[195.02,20.0],[195.03,8.0],[195.04,4.0],[195.05,65.0],[195.06,126.0]]]
["binance-futures","SOLUSDT",1738561098321,[[194.53,44.0],[194.52,38.0],[194.49,74.0],[194.48,138.0],[194.45,269.0]],[[194.54,37.0],[194.55,6.0],[194.56,48.0],[194.57,29.0],[194.58,65.0]]]
["binance-futures","SOLUSDT",1738561102078,[[194.28,191.0],[194.27,51.0],[194.26,42.0],[194.25,24.0],[194.24,12.0]],[[194.29,2.0],[194.3,23.0],[194.31,52.0],[194.32,50.0],[194.33,82.0]]]
["binance-futures","SOLUSDT",1738561146495,[[194.06,72.0],[194.05,73.0],[194.04,124.0],[194.03,89.0],[194.02,148.0]],[[194.07,5.0],[194.08,4.0],[194.09,21.0],[194.1,84.0],[194.11,28.0]]]
["binance-futures","SOLUSDT",1738561216658,[[193.1,169.0],[193.09,7.0],[193.08,18.0],[193.07,11.0],[193.06,109.0]],[[193.11,37.0],[193.12,88.0],[193.13,34.0],[193.14,8.0],[193.15,129.0]]]
["binance-futures","SOLUSDT",1738561234438,[[193.8,30.0],[193.79,146.0],[193.78,86.0],[193.77,160.0],[193.76,85.0]],[[193.81,18.0],[193.82,18.0],[193.83,80.0],[193.84,234.0],[193.85,211.0]]]
["binance-futures","SOLUSDT",1738561305112,[[193.34,8.0],[193.33,11.0],[193.32,5.0],[193.31,15.0],[193.3,12.0]],[[193.35,229.0],[193.36,154.0],[193.37,63.0],[193.38,40.0],[193.39,125.0]]]
["binance-futures","SOLUSDT",1738561332477,[[193.11,45.0],[193.1,37.0],[193.09,13.0],[193.08,13.0],[193.07,93.0]],[[193.12,46.0],[193.13,113.0],[193.14,27.0],[193.15,45.0],[193.16,10.0]]]
["binance-futures","SOLUSDT",1738561388082,[[194.49,98.0],[194.48,74.0],[194.47,88.0],[194.46,109.0],[194.45,85.0]],[[194.5,12.0],[194.51,43.0],[194.52,31.0],[194.53,88.0],[194.54,129.0]]]
["binance-futures","SOLUSDT",1738561403917,[[193.61,10.0],[193.6,20.0],[193.59,53.0],[193.58,121.0],[193.57,134.0]],[[193.62,175.0],[193.63,10.0],[193.64,19.0],[193.65,89.0],[193.66,149.0]]]
["binance-futures","SOLUSDT",1738561448447,[[193.3,9.0],[193.29,6.0],[193.28,14.0],[193.27,21.0],[193.26,38.0]],[[193.31,181.0],[193.32,83.0],[193.33,102.0],[193.34,165.0],[193.35,93.0]]]
["binance-futures","SOLUSDT",1738561498421,[[193.83,158.0],[193.82,49.0],[193.81,108.0],[193.8,133.0],[193.79,120.0]],[[193.84,52.0],[193.85,13.0],[193.86,8.0],[193.87,112.0],[193.88,16.0]]]
["binance-futures","SOLUSDT",1738561562656,[[193.58,16.0],[193.57,7.0]],[[193.59,188.0],[193.6,48.0],[193.61,169.0],[193.62,182.0],[193.63,116.0]]]
["binance-futures","SOLUSDT",1738561606448,[[193.64,18.0],[193.63,6.0],[193.62,47.0],[193.61,68.0],[193.6,77.0]],[[193.65,51.0],[193.66,8.0],[193.67,24.0],[193.68,60.0],[193.69,174.0]]]
["binance-futures","SOLUSDT",1738561650774,[[193.91,97.0],[193.9,30.0],[193.89,50.0],[193.88,63.0],[193.87,108.0]],[[193.92,5.0],[193.93,6.0],[193.94,7.0],[193.95,20.0],[193.96,50.0]]]
["binance-futures","SOLUSDT",1738561677191,[[194.01,129.0],[194.0,4.0],[193.99,13.0],[193.98,43.0],[193.97,153.0]],[[194.02,94.0],[194.03,53.0],[194.04,123.0],[194.05,113.0],[194.06,134.0]]]
["binance-futures","SOLUSDT",1738561721839,[[195.06,2.0],[195.05,9.0],[195.04,12.0],[195.03,106.0],[195.02,201.0]],[[195.07,6.0],[195.08,88.0],[195.09,173.0],[195.1,72.0],[195.11,110.0]]]
["binance-futures","SOLUSDT",1738561749353,[[195.26,108.0],[195.25,7.0],[195.24,78.0],[195.23,123.0],[195.22,243.0]],[[195.27,55.0],[195.28,12.0],[195.29,15.0],[195.3,17.0],[195.31,55.0]]]
["binance-futures","SOLUSDT",1738561786992,[[195.45,29.0],[195.44,18.0],[195.43,8.0],[195.42,20.0]],[[195.46,362.0],[195.47,87.0],[195.48,115.0],[195.49,166.0],[195.5,162.0]]]
["binance-futures","SOLUSDT",1738561836898,[[194.59,41.0],[194.58,5.0],[194.57,18.0],[194.56,8.0],[194.55,53.0]],[[194.6,32.0],[194.61,7.0],[194.62,40.0],[194.63,80.0],[194.64,301.0]]]
["binance-futures","SOLUSDT",1738561906822,[[194.2,12.0],[194.19,49.0],[194.18,30.0],[194.17,39.0],[194.16,48.0]],[[194.21,108.0],[194.22,9.0],[194.23,63.0],[194.24,84.0],[194.25,226.0]]]
["binance-futures","SOLUSDT",1738561939727,[[194.82,98.0],[194.81,38.0],[194.8,69.0],[194.79,125.0],[194.78,138.0]],[[194.83,26.0],[194.84,20.0],[194.85,30.0],[194.86,93.0],[194.87,402.0]]]
["binance-futures","SOLUSDT",1738561996004,[[195.56,17.0],[195.55,39.0],[195.54,19.0],[195.53,64.0],[195.52,65.0]],[[195.57,123.0],[195.58,9.0],[195.59,117.0],[195.6,165.0],[195.61,212.0]]]
["binance-futures","SOLUSDT",1738562023375,[[194.9,52.0],[194.89,5.0],[194.88,14.0],[194.87,21.0],[194.86,52.0]],[[194.91,55.0],[194.92,29.0],[194.93,101.0],[194.94,197.0],[194.95,415.0]]]
["binance-futures","SOLUSDT",1738562067553,[[194.35,306.0],[194.34,9.0],[194.33,35.0],[194.32,49.0],[194.31,104.0]],[[194.36,98.0],[194.37,130.0],[194.38,118.0],[194.39,115.0],[194.4,164.0]]]
["binance-futures","SOLUSDT",1738562119977,[[194.64,116.0],[194.63,131.0],[194.62,103.0],[194.61,121.0],[194.6,119.0]],[[194.65,2.0],[194.66,421.0],[194.67,29.0],[194.68,22.0],[194.69,99.0]]]
["binance-futures","SOLUSDT",1738562140123,[[195.13,23.0],[195.12,82.0],[195.11,45.0],[195.1,66.0],[195.09,154.0]],[[195.14,140.0],[195.15,15.0],[195.16,59.0],[195.17,38.0],[195.18,225.0]]]
["binance-futures","SOLUSDT",1738562184196,[[195.4,42.0],[195.39,89.0],[195.38,73.0],[195.37,39.0],[195.36,72.0]],[[195.41,28.0],[195.42,3.0],[195.43,8.0],[195.44,38.0],[195.45,166.0]]]
["binance-futures","SOLUSDT",1738562230052,[[196.28,12.0],[196.27,34.0],[196.26,87.0],[196.25,208.0],[196.24,91.0]],[[196.29,68.0],[196.3,18.0],[196.31,94.0],[196.32,87.0],[196.33,80.0]]]
["binance-futures","SOLUSDT",1738562296751,[[197.11,76.0],[197.1,7.0],[197.09,22.0],[197.08,204.0],[197.07,62.0]],[[197.12,112.0],[197.13,33.0],[197.14,53.0],[197.15,209.0],[197.16,122.0]]]
["binance-futures","SOLUSDT",1738562323771,[[196.04,8.0],[196.03,11.0],[196.02,115.0],[196.01,102.0],[196.0,119.0]],[[196.05,755.0],[196.06,124.0],[196.07,144.0],[196.08,68.0],[196.09,99.0]]]
["binance-futures","SOLUSDT",1738562382575,[[196.56,5.0],[196.55,4.0],[196.54,19.0],[196.53,57.0],[196.52,132.0]],[[196.57,170.0],[196.58,25.0],[196.59,20.0],[196.6,36.0],[196.61,148.0]]]
["binance-futures","SOLUSDT",1738562413037,[[195.91,7.0],[195.9,2.0],[195.89,13.0],[195.88,42.0],[195.87,236.0]],[[195.92,88.0],[195.93,18.0],[195.94,58.0],[195.95,119.0],[195.96,285.0]]]
["binance-futures","SOLUSDT",1738562440043,[[195.79,2.0],[195.78,10.0],[195.77,35.0],[195.76,43.0],[195.75,62.0]],[[195.8,361.0],[195.81,40.0],[195.82,21.0],[195.83,46.0],[195.84,183.0]]]
["binance-futures","SOLUSDT",1738562484014,[[194.83,13.0],[194.82,46.0],[194.81,37.0],[194.8,69.0],[194.79,104.0]],[[194.84,164.0],[194.85,52.0],[194.86,12.0],[194.87,29.0],[194.88,154.0]]]
["binance-futures","SOLUSDT",1738562535351,[[194.95,26.0],[194.94,16.0],[194.93,15.0],[194.92,30.0],[194.91,251.0]],[[194.96,208.0],[194.97,51.0],[194.98,16.0],[194.99,29.0],[195.0,105.0]]]
["binance-futures","SOLUSDT",1738562597618,[[194.46,69.0],[194.45,119.0],[194.44,251.0],[194.43,376.0],[194.42,157.0]],[[194.47,8.0],[194.48,17.0],[194.49,14.0],[194.5,35.0],[194.51,167.0]]]
["binance-futures","SOLUSDT",1738562599008,[[194.41,5.0],[194.4,11.0],[194.39,12.0],[194.38,7.0]],[[194.42,37.0],[194.43,87.0],[194.44,159.0],[194.45,286.0],[194.46,239.0]]]
["binance-futures","SOLUSDT",1738562671320,[[194.26,66.0],[194.25,8.0],[194.24,43.0],[194.23,113.0],[194.22,462.0]],[[194.27,60.0],[194.28,8.0],[194.29,33.0],[194.3,122.0],[194.31,34.0]]]
["binance-futures","SOLUSDT",1738562714265,[[194.27,11.0],[194.26,5.0],[194.25,35.0],[194.24,45.0],[194.23,209.0]],[[194.28,192.0],[194.29,179.0],[194.3,147.0],[194.31,181.0],[194.32,134.0]]]
["binance-futures","SOLUSDT",1738562758641,[[193.8,17.0],[193.79,14.0],[193.78,65.0],[193.77,90.0],[193.76,165.0]],[[193.81,445.0],[193.82,25.0],[193.83,20.0],[193.84,120.0],[193.85,86.0]]]
["binance-futures","SOLUSDT",1738562782360,[[194.31,103.0],[194.3,14.0],[194.29,33.0],[194.28,78.0],[194.27,66.0]],[[194.32,180.0],[194.33,29.0],[194.34,102.0],[194.35,14.0],[194.36,39.0]]]
["binance-futures","SOLUSDT",1738562830183,[[194.36,63.0],[194.35,7.0],[194.34,59.0],[194.33,180.0],[194.32,207.0]],[[194.37,97.0],[194.38,85.0],[194.39,7.0],[194.4,19.0],[194.41,92.0]]]
["binance-futures","SOLUSDT",1738562857599,[[194.34,26.0],[194.33,47.0],[194.32,45.0],[194.31,135.0]],[[194.35,327.0],[194.36,58.0],[194.37,37.0],[194.38,102.0],[194.39,196.0]]]
["binance-futures","SOLUSDT",1738562901610,[[194.48,71.0],[194.47,112.0],[194.46,108.0],[194.45,172.0],[194.44,231.0]],[[194.49,11.0],[194.5,7.0],[194.51,172.0],[194.52,98.0],[194.53,199.0]]]
["binance-futures","SOLUSDT",1738562979599,[[194.65,102.0],[194.64,17.0],[194.63,55.0],[194.62,76.0],[194.61,77.0]],[[194.66,68.0],[194.67,40.0],[194.68,127.0],[194.69,173.0],[194.7,401.0]]]
["binance-futures","SOLUSDT",1738563017906,[[194.11,2.0],[194.1,7.0],[194.09,27.0],[194.08,16.0],[194.07,88.0]],[[194.12,316.0],[194.13,222.0],[194.14,116.0],[194.15,8.0],[194.16,98.0]]]
["binance-futures","SOLUSDT",1738563062451,[[194.1,45.0],[194.09,58.0],[194.08,82.0],[194.07,228.0],[194.06,61.0]],[[194.11,1.0],[194.12,12.0],[194.13,23.0],[194.14,120.0],[194.15,98.0]]]
["binance-futures","SOLUSDT",1738563091268,[[193.79,38.0],[193.78,79.0],[193.77,115.0],[193.76,143.0],[193.75,148.0]],[[193.8,9.0],[193.81,34.0],[193.82,42.0],[193.83,148.0],[193.84,134.0]]]
["binance-futures","SOLUSDT",1738563134741,[[194.28,43.0],[194.27,49.0],[194.26,45.0],[194.25,124.0],[194.24,349.0]],[[194.29,9.0],[194.3,20.0],[194.31,51.0],[194.32,61.0],[194.33,72.0]]]
["binance-futures","SOLUSDT",1738563180972,[[194.24,70.0],[194.23,295.0],[194.22,157.0],[194.21,214.0],[194.2,326.0]],[[194.25,11.0],[194.26,72.0],[194.27,41.0],[194.28,103.0],[194.29,89.0]]]
["binance-futures","SOLUSDT",1738563231206,[[194.48,70.0],[194.47,9.0],[194.46,10.0],[194.45,8.0],[194.44,14.0]],[[194.49,89.0],[194.5,342.0],[194.51,278.0],[194.52,272.0],[194.53,525.0]]]
["binance-futures","SOLUSDT",1738563253818,[[194.57,28.0],[194.56,13.0],[194.55,89.0],[194.54,152.0],[194.53,343.0]],[[194.58,122.0],[194.59,42.0],[194.6,39.0],[194.61,95.0],[194.62,148.0]]]
["binance-futures","SOLUSDT",1738563298909,[[194.59,89.0],[194.58,49.0],[194.57,83.0],[194.56,93.0],[194.55,127.0]],[[194.6,29.0],[194.61,50.0],[194.62,68.0],[194.63,59.0],[194.64,191.0]]]
["binance-futures","SOLUSDT",1738563368866,[[194.78,134.0],[194.77,73.0],[194.76,46.0],[194.75,148.0],[194.74,203.0]],[[194.79,9.0],[194.8,9.0],[194.81,23.0],[194.82,30.0],[194.83,181.0]]]
["binance-futures","SOLUSDT",1738563385232,[[194.95,54.0],[194.94,49.0],[194.93,45.0],[194.92,175.0],[194.91,150.0]],[[194.96,75.0],[194.97,8.0],[194.98,8.0],[194.99,54.0],[195.0,65.0]]]
["binance-futures","SOLUSDT",1738563457734,[[195.16,46.0],[195.15,96.0],[195.14,100.0],[195.13,79.0],[195.12,92.0]],[[195.17,1.0],[195.18,11.0],[195.19,36.0],[195.2,37.0],[195.21,170.0]]]
["binance-futures","SOLUSDT",1738563484861,[[195.64,104.0],[195.63,9.0],[195.62,30.0],[195.61,58.0],[195.6,137.0]],[[195.65,4.0],[195.66,13.0],[195.67,43.0],[195.68,81.0],[195.69,138.0]]]
["binance-futures","SOLUSDT",1738563538811,[[194.87,46.0],[194.86,16.0],[194.85,19.0],[194.84,51.0],[194.83,33.0]],[[194.88,158.0],[194.89,24.0],[194.9,101.0],[194.91,40.0],[194.92,115.0]]]
["binance-futures","SOLUSDT",1738563556037,[[195.19,51.0],[195.18,17.0],[195.17,64.0],[195.16,82.0],[195.15,130.0]],[[195.2,83.0],[195.21,26.0],[195.22,19.0],[195.23,135.0],[195.24,266.0]]]
["binance-futures","SOLUSDT",1738563600768,[[195.93,138.0],[195.92,51.0],[195.91,64.0],[195.9,60.0],[195.89,174.0]],[[195.94,10.0],[195.95,9.0],[195.96,110.0],[195.97,543.0],[195.98,70.0]]]
["binance-futures","SOLUSDT",1738563650241,[[195.95,33.0],[195.94,14.0],[195.93,56.0],[195.92,102.0],[195.91,1085.0]],[[195.96,52.0],[195.97,52.0],[195.98,68.0],[195.99,253.0],[196.0,576.0]]]
["binance-futures","SOLUSDT",1738563716272,[[196.87,244.0],[196.86,213.0],[196.85,159.0],[196.84,60.0],[196.83,39.0]],[[196.88,6.0],[196.89,45.0],[196.9,17.0],[196.91,27.0],[196.92,163.0]]]
["binance-futures","SOLUSDT",1738563760308,[[196.4,94.0],[196.39,20.0],[196.38,30.0],[196.37,95.0],[196.36,352.0]],[[196.41,131.0],[196.42,31.0],[196.43,61.0],[196.44,70.0],[196.45,91.0]]]
["binance-futures","SOLUSDT",1738563787706,[[196.72,53.0],[196.71,22.0],[196.7,21.0],[196.69,263.0],[196.68,215.0]],[[196.73,28.0],[196.74,6.0],[196.75,12.0],[196.76,43.0],[196.77,109.0]]]
["binance-futures","SOLUSDT",1738563830001,[[196.61,36.0],[196.6,41.0],[196.59,34.0],[196.58,61.0],[196.57,104.0]],[[196.62,11.0],[196.63,56.0],[196.64,134.0],[196.65,11.0],[196.66,121.0]]]
["binance-futures","SOLUSDT",1738563876714,[[197.42,34.0],[197.41,8.0],[197.4,44.0],[197.39,138.0],[197.38,81.0]],[[197.43,47.0],[197.44,36.0],[197.45,72.0],[197.46,132.0],[197.47,202.0]]]
["binance-futures","SOLUSDT",1738563903749,[[197.29,7.0],[197.28,54.0],[197.27,5.0],[197.26,38.0],[197.25,89.0]],[[197.3,103.0],[197.31,214.0],[197.32,174.0],[197.33,184.0],[197.34,100.0]]]
["binance-futures","SOLUSDT",1738563940504,[[197.24,14.0],[197.23,5.0],[197.22,4.0],[197.21,57.0],[197.2,147.0]],[[197.25,297.0],[197.26,199.0],[197.27,66.0],[197.28,64.0],[197.29,81.0]]]
["binance-futures","SOLUSDT",1738563992389,[[196.72,58.0],[196.71,26.0],[196.7,63.0],[196.69,69.0],[196.68,169.0]],[[196.73,220.0],[196.74,112.0],[196.75,198.0],[196.76,239.0],[196.77,207.0]]]
["binance-futures","SOLUSDT",1738564062133,[[196.72,9.0],[196.71,7.0],[196.7,39.0],[196.69,32.0],[196.68,141.0]],[[196.73,129.0],[196.74,15.0],[196.75,34.0],[196.76,96.0],[196.77,156.0]]]
["binance-futures","SOLUSDT",1738564093733,[[196.63,21.0],[196.62,84.0],[196.61,90.0],[196.6,127.0],[196.59,88.0]],[[196.64,50.0],[196.65,6.0],[196.66,58.0],[196.67,72.0],[196.68,184.0]]]
["binance-futures","SOLUSDT",1738564133414,[[196.07,36.0],[196.06,23.0],[196.05,88.0]],[[196.08,270.0],[196.09,211.0],[196.1,86.0],[196.11,49.0],[196.12,66.0]]]
["binance-futures","SOLUSDT",1738564178161,[[196.29,7.0],[196.28,17.0],[196.27,29.0],[196.26,78.0],[196.25,287.0]],[[196.3,161.0],[196.31,8.0],[196.32,49.0],[196.33,144.0],[196.34,107.0]]]
["binance-futures","SOLUSDT",1738564222761,[[196.32,1.0],[196.31,17.0],[196.3,26.0],[196.29,23.0],[196.28,74.0]],[[196.33,63.0],[196.34,9.0],[196.35,76.0],[196.36,210.0],[196.37,62.0]]]
["binance-futures","SOLUSDT",1738564273613,[[196.99,7.0],[196.98,4.0],[196.97,58.0],[196.96,41.0],[196.95,124.0]],[[197.0,131.0],[197.01,47.0],[197.02,29.0],[197.03,78.0],[197.04,65.0]]]
["binance-futures","SOLUSDT",1738564294401,[[197.39,22.0],[197.38,15.0],[197.37,17.0],[197.36,114.0],[197.35,198.0]],[[197.4,61.0],[197.41,15.0],[197.42,26.0],[197.43,192.0],[197.44,156.0]]]
["binance-futures","SOLUSDT",1738564338214,[[197.86,137.0],[197.85,63.0],[197.84,122.0],[197.83,62.0],[197.82,124.0]],[[197.87,30.0],[197.88,9.0],[197.89,15.0],[197.9,33.0],[197.91,103.0]]]
["binance-futures","SOLUSDT",1738564382981,[[197.8,27.0],[197.79,5.0],[197.78,6.0],[197.77,131.0],[197.76,225.0]],[[197.81,182.0],[197.82,93.0],[197.83,18.0],[197.84,17.0],[197.85,128.0]]]
["binance-futures","SOLUSDT",1738564409127,[[197.78,44.0],[197.77,71.0],[197.76,24.0],[197.75,70.0],[197.74,273.0]],[[197.79,48.0],[197.8,6.0],[197.81,47.0],[197.82,27.0],[197.83,84.0]]]
["binance-futures","SOLUSDT",1738564478466,[[197.99,55.0],[197.98,8.0],[197.97,35.0],[197.96,139.0],[197.95,237.0]],[[198.0,23.0],[198.01,13.0],[198.02,20.0],[198.03,35.0],[198.04,55.0]]]
["binance-futures","SOLUSDT",1738564492775,[[197.88,106.0],[197.87,9.0],[197.85,85.0],[197.84,181.0],[197.83,340.0]],[[197.89,21.0],[197.9,4.0],[197.91,58.0],[197.92,60.0],[197.93,88.0]]]
["binance-futures","SOLUSDT",1738564567050,[[197.08,1.0],[197.07,2.0],[197.06,7.0],[197.05,9.0]],[[197.09,280.0],[197.1,56.0],[197.11,56.0],[197.12,35.0],[197.13,73.0]]]
["binance-futures","SOLUSDT",1738564593871,[[196.59,4.0],[196.58,37.0],[196.57,4.0],[196.56,76.0]],[[196.6,163.0],[196.61,52.0],[196.62,88.0],[196.63,32.0],[196.64,9.0]]]
["binance-futures","SOLUSDT",1738564638369,[[196.84,98.0],[196.83,12.0],[196.82,28.0],[196.81,15.0],[196.8,46.0]],[[196.85,18.0],[196.86,13.0],[196.87,49.0],[196.88,31.0],[196.89,116.0]]]
["binance-futures","SOLUSDT",1738564671494,[[195.94,127.0],[195.93,17.0],[195.92,38.0],[195.91,18.0],[195.9,119.0]],[[195.95,32.0],[195.96,27.0],[195.97,34.0],[195.98,80.0],[195.99,136.0]]]
["binance-futures","SOLUSDT",1738564709847,[],[[195.24,3.0],[195.26,32.0],[195.28,19.0],[195.29,7.0],[195.3,8.0]]]
["binance-futures","SOLUSDT",1738564754699,[[195.66,8.0],[195.65,10.0],[195.64,42.0],[195.63,74.0],[195.62,99.0]],[[195.67,134.0],[195.68,77.0],[195.69,250.0],[195.7,75.0],[195.71,63.0]]]
["binance-futures","SOLUSDT",1738564825487,[[194.6,12.0],[194.59,40.0],[194.58,29.0],[194.57,35.0],[194.56,87.0]],[[194.61,106.0],[194.62,5.0],[194.63,33.0],[194.64,150.0],[194.65,144.0]]]
["binance-futures","SOLUSDT",1738564869110,[[195.02,50.0],[195.01,283.0],[195.0,275.0],[194.99,148.0],[194.98,79.0]],[[195.03,28.0],[195.04,11.0],[195.05,39.0],[195.06,92.0],[195.07,264.0]]]
["binance-futures","SOLUSDT",1738564914977,[[195.13,149.0],[195.12,43.0],[195.11,48.0],[195.1,11.0],[195.09,7.0]],[[195.14,35.0],[195.15,18.0],[195.16,43.0],[195.17,93.0],[195.18,238.0]]]
["binance-futures","SOLUSDT",1738564937955,[[194.77,125.0],[194.76,36.0],[194.75,37.0],[194.74,8.0],[194.73,96.0]],[[194.78,8.0],[194.79,33.0],[194.8,3.0],[194.81,23.0],[194.82,196.0]]]
["binance-futures","SOLUSDT",1738564988035,[[194.29,103.0],[194.28,87.0],[194.27,63.0],[194.26,27.0],[194.25,222.0]],[[194.31,51.0],[194.32,1245.0],[194.33,110.0],[194.34,87.0],[194.35,102.0]]]
["binance-futures","SOLUSDT",1738565016002,[[194.51,32.0],[194.5,14.0],[194.49,22.0],[194.48,33.0],[194.47,37.0]],[[194.52,200.0],[194.53,64.0],[194.54,32.0],[194.55,49.0],[194.56,60.0]]]
["binance-futures","SOLUSDT",1738565061424,[[194.76,117.0],[194.75,44.0],[194.74,66.0],[194.73,39.0],[194.72,40.0]],[[194.77,63.0],[194.78,6.0],[194.79,59.0],[194.8,100.0],[194.81,195.0]]]
["binance-futures","SOLUSDT",1738565139232,[[194.7,36.0],[194.69,22.0],[194.68,124.0],[194.67,32.0],[194.66,66.0]],[[194.71,24.0],[194.72,45.0],[194.73,101.0],[194.74,150.0],[194.76,287.0]]]
["binance-futures","SOLUSDT",1738565178919,[[195.39,1.0],[195.38,6.0],[195.37,15.0],[195.36,69.0],[195.35,62.0]],[[195.4,244.0],[195.41,89.0],[195.42,301.0],[195.43,140.0],[195.44,186.0]]]
["binance-futures","SOLUSDT",1738565224008,[[195.44,94.0],[195.43,8.0],[195.42,199.0],[195.41,68.0],[195.4,100.0]],[[195.45,35.0],[195.46,50.0],[195.47,48.0],[195.48,54.0],[195.49,98.0]]]
["binance-futures","SOLUSDT",1738565234403,[[195.44,4.0],[195.43,2.0],[195.42,53.0],[195.41,161.0],[195.4,198.0]],[[195.45,35.0],[195.46,266.0],[195.47,112.0],[195.48,168.0],[195.49,51.0]]]
["binance-futures","SOLUSDT",1738565297278,[[195.06,6.0],[195.05,6.0],[195.04,9.0],[195.03,44.0],[195.02,70.0]],[[195.07,200.0],[195.08,94.0],[195.09,110.0],[195.1,202.0],[195.11,291.0]]]
["binance-futures","SOLUSDT",1738565342029,[[195.36,146.0],[195.35,64.0],[195.34,139.0],[195.33,163.0],[195.32,125.0]],[[195.37,27.0],[195.38,7.0],[195.39,43.0],[195.4,27.0],[195.41,192.0]]]
["binance-futures","SOLUSDT",1738565391439,[[195.29,243.0],[195.28,5.0],[195.27,21.0],[195.26,90.0],[195.25,205.0]],[[195.3,656.0],[195.31,6.0],[195.32,25.0],[195.33,170.0],[195.34,163.0]]]
["binance-futures","SOLUSDT",1738565415628,[[195.53,92.0],[195.52,16.0],[195.51,55.0],[195.5,180.0],[195.49,388.0]],[[195.54,57.0],[195.55,24.0],[195.56,48.0],[195.57,58.0],[195.58,122.0]]]
["binance-futures","SOLUSDT",1738565460971,[[195.76,55.0],[195.75,68.0],[195.74,61.0],[195.73,108.0],[195.72,158.0]],[[195.77,25.0],[195.78,26.0],[195.79,37.0],[195.8,90.0],[195.81,126.0]]]
["binance-futures","SOLUSDT",1738565532114,[[195.5,78.0],[195.49,114.0],[195.48,47.0],[195.47,97.0],[195.46,123.0]],[[195.51,107.0],[195.52,29.0],[195.53,53.0],[195.54,115.0],[195.55,384.0]]]
["binance-futures","SOLUSDT",1738565547697,[[195.52,37.0],[195.51,15.0],[195.5,81.0],[195.49,140.0],[195.48,205.0]],[[195.53,132.0],[195.54,1.0],[195.55,63.0],[195.56,66.0],[195.57,275.0]]]
["binance-futures","SOLUSDT",1738565605198,[[194.85,122.0],[194.84,66.0],[194.83,73.0],[194.82,109.0],[194.81,120.0]],[[194.86,21.0],[194.87,6.0],[194.88,41.0],[194.89,60.0],[194.9,182.0]]]
["binance-futures","SOLUSDT",1738565650474,[[194.75,1.0],[194.74,151.0],[194.73,21.0],[194.72,55.0]],[[194.76,193.0],[194.77,134.0],[194.78,2.0],[194.79,39.0],[194.8,84.0]]]
["binance-futures","SOLUSDT",1738565704576,[[194.79,102.0],[194.78,82.0],[194.77,1034.0],[194.76,62.0],[194.75,98.0]],[[194.8,13.0],[194.81,7.0],[194.82,25.0],[194.83,83.0],[194.84,151.0]]]
["binance-futures","SOLUSDT",1738565722951,[[194.55,17.0],[194.54,17.0],[194.53,19.0],[194.52,35.0],[194.51,203.0]],[[194.56,61.0],[194.57,15.0],[194.58,20.0],[194.59,143.0],[194.6,247.0]]]
["binance-futures","SOLUSDT",1738565767892,[[195.15,10.0],[195.14,14.0],[195.13,40.0],[195.12,75.0],[195.11,155.0]],[[195.16,105.0],[195.17,20.0],[195.18,33.0],[195.19,135.0],[195.2,167.0]]]
["binance-futures","SOLUSDT",1738565816797,[[195.35,34.0],[195.34,47.0],[195.33,94.0],[195.32,113.0],[195.31,221.0]],[[195.36,20.0],[195.37,173.0],[195.38,185.0],[195.39,201.0],[195.4,182.0]]]
["binance-futures","SOLUSDT",1738565885202,[[195.2,54.0],[195.19,22.0],[195.18,40.0],[195.17,19.0],[195.16,68.0]],[[195.21,136.0],[195.22,79.0],[195.23,55.0],[195.24,36.0],[195.25,175.0]]]
["binance-futures","SOLUSDT",1738565886731,[[195.2,95.0],[195.19,45.0],[195.18,67.0],[195.17,48.0],[195.16,103.0]],[[195.21,68.0],[195.22,5.0],[195.23,8.0],[195.24,120.0],[195.25,255.0]]]
["binance-futures","SOLUSDT",1738565964561,[[195.58,114.0],[195.57,52.0],[195.56,38.0],[195.55,93.0],[195.54,199.0]],[[195.59,1.0],[195.6,70.0],[195.61,63.0],[195.62,70.0],[195.63,117.0]]]
["binance-futures","SOLUSDT",1738566007147,[[195.36,11.0],[195.35,42.0],[195.34,40.0]],[[195.37,331.0],[195.38,243.0],[195.39,119.0],[195.4,25.0],[195.41,267.0]]]
["binance-futures","SOLUSDT",1738566056679,[[195.21,110.0],[195.2,166.0],[195.19,158.0],[195.18,187.0],[195.17,61.0]],[[195.22,9.0],[195.23,4.0],[195.24,41.0],[195.25,174.0],[195.26,51.0]]]
["binance-futures","SOLUSDT",1738566084299,[[195.79,93.0],[195.78,4.0],[195.77,29.0],[195.76,98.0],[195.75,212.0]],[[195.8,9.0],[195.81,31.0],[195.82,9.0],[195.83,41.0],[195.84,90.0]]]
["binance-futures","SOLUSDT",1738566120434,[[195.78,147.0],[195.77,63.0],[195.76,32.0],[195.75,86.0],[195.74,112.0]],[[195.79,2.0],[195.8,4.0],[195.81,8.0],[195.82,60.0],[195.83,80.0]]]
["binance-futures","SOLUSDT",1738566156595,[[195.43,68.0],[195.42,85.0],[195.41,37.0],[195.4,81.0],[195.39,104.0]],[[195.44,19.0],[195.45,30.0],[195.46,25.0],[195.47,13.0],[195.48,241.0]]]
["binance-futures","SOLUSDT",1738566202001,[[195.84,151.0],[195.83,110.0],[195.82,87.0],[195.81,11.0],[195.8,150.0]],[[195.85,1.0],[195.86,16.0],[195.87,32.0],[195.88,52.0],[195.89,204.0]]]
["binance-futures","SOLUSDT",1738566276153,[[196.11,2.0],[196.1,3.0],[196.09,49.0],[196.08,7.0],[196.07,28.0]],[[196.12,313.0],[196.13,119.0],[196.14,263.0],[196.15,275.0],[196.16,305.0]]]
["binance-futures","SOLUSDT",1738566316936,[[195.98,3.0],[195.97,15.0],[195.96,47.0],[195.95,36.0],[195.94,44.0]],[[195.99,17.0],[196.0,44.0],[196.01,365.0],[196.02,254.0],[196.03,103.0]]]
["binance-futures","SOLUSDT",1738566361294,[[195.85,23.0],[195.84,17.0],[195.83,60.0],[195.82,12.0]],[[195.86,328.0],[195.87,104.0],[195.88,124.0],[195.89,165.0],[195.9,102.0]]]
["binance-futures","SOLUSDT",1738566405279,[[196.62,165.0],[196.61,91.0],[196.6,123.0],[196.59,92.0],[196.58,114.0]],[[196.63,8.0],[196.64,33.0],[196.65,102.0],[196.66,47.0],[196.67,177.0]]]
["binance-futures","SOLUSDT",1738566454070,[[196.7,12.0],[196.69,158.0],[196.68,145.0],[196.67,139.0],[196.66,129.0]],[[196.71,88.0],[196.72,10.0],[196.73,13.0],[196.74,245.0],[196.75,419.0]]]
["binance-futures","SOLUSDT",1738566476423,[[196.59,3.0],[196.58,29.0],[196.57,46.0],[196.56,75.0],[196.55,158.0]],[[196.6,158.0],[196.61,216.0],[196.62,262.0],[196.63,407.0],[196.64,39.0]]]
["binance-futures","SOLUSDT",1738566503473,[[195.91,68.0],[195.9,58.0],[195.89,72.0],[195.88,20.0],[195.87,80.0]],[[195.92,68.0],[195.93,24.0],[195.94,122.0],[195.95,45.0],[195.96,254.0]]]
["binance-futures","SOLUSDT",1738566564699,[[195.84,79.0],[195.83,40.0],[195.82,64.0],[195.81,7.0],[195.8,20.0]],[[195.85,52.0],[195.86,8.0],[195.87,35.0],[195.88,147.0],[195.89,228.0]]]
["binance-futures","SOLUSDT",1738566592945,[[195.92,81.0],[195.91,44.0],[195.9,121.0],[195.89,85.0],[195.88,159.0]],[[195.93,127.0],[195.94,6.0],[195.95,55.0],[195.96,57.0],[195.97,135.0]]]
["binance-futures","SOLUSDT",1738566663228,[[195.9,2.0],[195.89,32.0],[195.88,12.0],[195.87,10.0],[195.86,16.0]],[[195.91,315.0],[195.92,88.0],[195.93,67.0],[195.94,203.0],[195.95,226.0]]]
["binance-futures","SOLUSDT",1738566676200,[[196.03,187.0],[196.02,116.0],[196.01,143.0],[196.0,159.0],[195.99,149.0]],[[196.04,3.0],[196.05,6.0],[196.06,18.0],[196.07,27.0],[196.08,133.0]]]
["binance-futures","SOLUSDT",1738566752017,[[196.44,97.0],[196.43,13.0],[196.42,64.0],[196.41,24.0],[196.4,159.0]],[[196.45,146.0],[196.46,69.0],[196.47,91.0],[196.48,94.0],[196.49,331.0]]]
["binance-futures","SOLUSDT",1738566779331,[[195.82,4.0],[195.81,29.0],[195.8,651.0],[195.79,83.0],[195.78,110.0]],[[195.83,160.0],[195.84,175.0],[195.85,180.0],[195.86,113.0],[195.87,91.0]]]
["binance-futures","SOLUSDT",1738566823734,[[195.95,5.0],[195.94,10.0],[195.93,43.0],[195.92,17.0],[195.91,205.0]],[[195.96,36.0],[195.97,179.0],[195.98,214.0],[195.99,233.0],[196.0,216.0]]]
["binance-futures","SOLUSDT",1738566855678,[[196.35,130.0],[196.34,68.0],[196.33,67.0],[196.32,91.0],[196.31,96.0]],[[196.36,23.0],[196.37,10.0],[196.38,7.0],[196.39,51.0],[196.4,173.0]]]
["binance-futures","SOLUSDT",1738566896380,[[196.33,94.0],[196.32,4.0],[196.31,64.0],[196.3,25.0],[196.29,90.0]],[[196.34,22.0],[196.35,18.0],[196.36,45.0],[196.37,122.0],[196.38,232.0]]]
["binance-futures","SOLUSDT",1738566940690,[[196.98,54.0],[196.97,29.0],[196.96,43.0],[196.95,7.0],[196.94,51.0]],[[196.99,50.0],[197.0,80.0],[197.01,274.0],[197.02,97.0],[197.03,259.0]]]
["binance-futures","SOLUSDT",1738567010575,[[197.34,137.0],[197.33,76.0],[197.32,170.0],[197.31,215.0],[197.3,109.0]],[[197.35,4.0],[197.36,4.0],[197.37,6.0],[197.38,40.0],[197.39,159.0]]]
["binance-futures","SOLUSDT",1738567055341,[[197.34,3.0],[197.33,2.0],[197.32,12.0],[197.31,138.0]],[[197.35,232.0],[197.36,59.0],[197.37,40.0],[197.38,90.0],[197.39,171.0]]]
["binance-futures","SOLUSDT",1738567082781,[[197.59,504.0],[197.58,6.0],[197.57,26.0],[197.56,60.0],[197.55,140.0]],[[197.6,430.0],[197.61,40.0],[197.62,39.0],[197.63,92.0],[197.64,347.0]]]
["binance-futures","SOLUSDT",1738567121188,[[198.04,221.0],[198.03,157.0],[198.02,168.0],[198.01,77.0],[198.0,123.0]],[[198.05,3.0],[198.06,68.0],[198.07,11.0],[198.08,14.0],[198.09,79.0]]]
["binance-futures","SOLUSDT",1738567171623,[[198.16,83.0],[198.15,49.0],[198.14,72.0],[198.13,64.0]],[[198.17,38.0],[198.18,103.0],[198.19,150.0],[198.2,2581.0],[198.21,68.0]]]
["binance-futures","SOLUSDT",1738567199065,[[198.33,457.0],[198.32,7.0],[198.31,62.0],[198.3,669.0],[198.29,439.0]],[[198.34,15.0],[198.35,4.0],[198.36,110.0],[198.37,85.0],[198.38,77.0]]]
["binance-futures","SOLUSDT",1738567243641,[[198.31,134.0],[198.3,4.0],[198.29,5.0],[198.28,102.0],[198.27,61.0]],[[198.32,204.0],[198.33,182.0],[198.34,36.0],[198.35,145.0],[198.36,180.0]]]
["binance-futures","SOLUSDT",1738567275381,[[198.14,21.0],[198.13,7.0],[198.12,26.0],[198.11,123.0],[198.1,127.0]],[[198.15,200.0],[198.16,106.0],[198.17,133.0],[198.18,59.0],[198.19,87.0]]]
["binance-futures","SOLUSDT",1738567359073,[[197.38,2.0],[197.37,73.0],[197.36,145.0],[197.35,49.0]],[[197.39,10.0],[197.4,65.0],[197.41,5.0],[197.42,48.0],[197.43,31.0]]]
["binance-futures","SOLUSDT",1738567403128,[[197.6,2.0],[197.59,14.0],[197.58,54.0],[197.57,83.0],[197.56,193.0]],[[197.61,44.0],[197.62,44.0],[197.63,58.0],[197.64,101.0],[197.65,45.0]]]
["binance-futures","SOLUSDT",1738567412466,[[197.53,1.0],[197.52,6.0],[197.51,65.0],[197.5,141.0]],[[197.54,251.0],[197.55,117.0],[197.56,115.0],[197.57,110.0],[197.58,159.0]]]
["binance-futures","SOLUSDT",1738567475545,[[196.95,84.0],[196.94,26.0],[196.93,52.0],[196.92,144.0],[196.91,152.0]],[[196.96,20.0],[196.97,61.0],[196.98,93.0],[196.99,221.0],[197.0,144.0]]]
["binance-futures","SOLUSDT",1738567519971,[[196.85,170.0],[196.84,110.0],[196.83,143.0],[196.82,201.0],[196.81,120.0]],[[196.86,14.0],[196.87,7.0],[196.88,15.0],[196.89,32.0],[196.9,709.0]]]
["binance-futures","SOLUSDT",1738567566456,[[197.3,113.0],[197.29,115.0],[197.28,13.0],[197.27,34.0],[197.26,384.0]],[[197.31,71.0],[197.32,41.0],[197.33,81.0],[197.34,222.0],[197.35,23.0]]]
["binance-futures","SOLUSDT",1738567591281,[[197.53,5.0],[197.52,144.0],[197.51,24.0]],[[197.54,44.0],[197.55,361.0],[197.56,104.0],[197.57,57.0],[197.58,89.0]]]
["binance-futures","SOLUSDT",1738567661664,[[197.02,49.0],[197.01,6.0],[197.0,59.0],[196.99,5.0],[196.98,254.0]],[[197.03,101.0],[197.04,5.0],[197.05,31.0],[197.06,120.0],[197.07,382.0]]]
["binance-futures","SOLUSDT",1738567663052,[[197.18,54.0],[197.17,13.0],[197.16,65.0],[197.15,275.0],[197.14,44.0]],[[197.19,81.0],[197.2,6.0],[197.21,29.0],[197.22,165.0],[197.23,131.0]]]
["binance-futures","SOLUSDT",1738567720217,[[197.37,3.0],[197.36,7.0],[197.35,23.0]],[[197.38,154.0],[197.39,264.0],[197.4,83.0],[197.41,225.0],[197.42,193.0]]]
["binance-futures","SOLUSDT",1738567779772,[[197.55,70.0],[197.54,33.0],[197.53,79.0],[197.52,245.0],[197.51,165.0]],[[197.56,76.0],[197.57,17.0],[197.58,57.0],[197.59,72.0],[197.6,175.0]]]
["binance-futures","SOLUSDT",1738567825338,[[197.43,86.0],[197.42,43.0],[197.41,61.0],[197.4,69.0],[197.39,94.0]],[[197.44,45.0],[197.45,11.0],[197.46,40.0],[197.47,68.0],[197.48,163.0]]]
["binance-futures","SOLUSDT",1738567878116,[[196.72,146.0],[196.71,61.0],[196.7,11.0],[196.69,94.0],[196.68,165.0]],[[196.73,9.0],[196.74,3.0],[196.75,6.0],[196.76,28.0],[196.77,77.0]]]
["binance-futures","SOLUSDT",1738567897770,[[196.69,9.0],[196.68,144.0],[196.67,15.0],[196.66,36.0],[196.65,54.0]],[[196.7,116.0],[196.71,67.0],[196.72,185.0],[196.73,85.0],[196.74,198.0]]]
["binance-futures","SOLUSDT",1738567942033,[[196.75,67.0],[196.74,6.0],[196.73,34.0],[196.72,15.0],[196.71,105.0]],[[196.76,28.0],[196.77,22.0],[196.78,30.0],[196.79,29.0],[196.8,224.0]]]
["binance-futures","SOLUSDT",1738567971380,[[196.78,98.0],[196.77,7.0],[196.76,6.0],[196.75,102.0],[196.74,250.0]],[[196.79,14.0],[196.8,43.0],[196.81,5.0],[196.82,60.0],[196.83,50.0]]]
["binance-futures","SOLUSDT",1738568013424,[[196.64,122.0],[196.63,10.0],[196.62,97.0],[196.61,226.0],[196.6,280.0]],[[196.65,12.0],[196.66,4.0],[196.67,27.0],[196.68,67.0],[196.69,55.0]]]
["binance-futures","SOLUSDT",1738568057529,[[196.94,100.0],[196.93,18.0],[196.92,100.0],[196.91,112.0],[196.9,201.0]],[[196.95,11.0],[196.96,8.0],[196.97,29.0],[196.98,30.0],[196.99,85.0]]]
["binance-futures","SOLUSDT",1738568127702,[[197.16,2.0],[197.15,12.0],[197.14,20.0],[197.13,38.0],[197.12,76.0]],[[197.17,123.0],[197.18,23.0],[197.19,78.0],[197.2,167.0],[197.21,179.0]]]
["binance-futures","SOLUSDT",1738568167452,[[197.51,79.0],[197.5,10.0],[197.49,26.0],[197.48,96.0],[197.47,245.0]],[[197.52,3.0],[197.53,2.0],[197.54,60.0],[197.55,16.0],[197.56,106.0]]]
["binance-futures","SOLUSDT",1738568216273,[[197.76,11.0],[197.75,13.0],[197.74,183.0],[197.73,167.0],[197.72,29.0]],[[197.77,78.0],[197.78,31.0],[197.79,75.0],[197.8,123.0],[197.81,112.0]]]
["binance-futures","SOLUSDT",1738568243396,[[197.93,72.0],[197.92,4.0],[197.91,27.0],[197.9,128.0],[197.89,114.0]],[[197.94,46.0],[197.95,22.0],[197.96,91.0],[197.97,70.0],[197.98,124.0]]]
["binance-futures","SOLUSDT",1738568278772,[[198.05,1.0],[198.04,76.0],[198.03,86.0],[198.02,44.0],[198.01,98.0]],[[198.06,80.0],[198.07,154.0],[198.08,114.0],[198.09,173.0],[198.1,372.0]]]
["binance-futures","SOLUSDT",1738568315352,[[197.57,106.0],[197.56,51.0],[197.55,54.0],[197.54,105.0],[197.53,269.0]],[[197.58,35.0],[197.59,6.0],[197.6,39.0],[197.61,50.0],[197.62,119.0]]]
["binance-futures","SOLUSDT",1738568359403,[[197.87,44.0],[197.86,324.0],[197.85,31.0],[197.84,77.0],[197.83,98.0]],[[197.88,87.0],[197.89,10.0],[197.9,39.0],[197.91,36.0],[197.92,54.0]]]
["binance-futures","SOLUSDT",1738568432044,[[198.03,42.0],[198.02,24.0],[198.01,133.0],[198.0,57.0],[197.99,148.0]],[[198.04,107.0],[198.05,7.0],[198.06,42.0],[198.07,103.0],[198.08,223.0]]]
["binance-futures","SOLUSDT",1738568474218,[[198.08,13.0],[198.07,188.0],[198.06,204.0],[198.05,251.0],[198.04,204.0]],[[198.1,13.0],[198.11,3.0],[198.12,20.0],[198.13,15.0],[198.14,29.0]]]
["binance-futures","SOLUSDT",1738568518502,[[198.74,975.0],[198.73,51.0],[198.72,43.0],[198.71,29.0],[198.7,34.0]],[[198.75,198.0],[198.76,33.0],[198.77,285.0],[198.78,146.0],[198.79,113.0]]]
["binance-futures","SOLUSDT",1738568545428,[[198.3,213.0],[198.29,82.0],[198.28,110.0],[198.27,143.0],[198.26,143.0]],[[198.31,10.0],[198.32,28.0],[198.33,7.0],[198.34,34.0],[198.35,45.0]]]
["binance-futures","SOLUSDT",1738568567252,[[198.52,53.0],[198.51,8.0],[198.5,11.0],[198.49,60.0],[198.48,225.0]],[[198.53,52.0],[198.54,28.0],[198.55,105.0],[198.56,106.0],[198.57,128.0]]]
["binance-futures","SOLUSDT",1738568633197,[[197.85,8.0],[197.84,20.0],[197.83,108.0],[197.82,190.0],[197.81,201.0]],[[197.86,106.0],[197.87,41.0],[197.88,24.0],[197.89,155.0],[197.9,84.0]]]
["binance-futures","SOLUSDT",1738568660303,[[197.73,330.0],[197.72,94.0],[197.71,75.0],[197.7,115.0],[197.69,241.0]],[[197.74,1.0],[197.75,12.0],[197.76,6.0],[197.77,28.0],[197.78,141.0]]]
["binance-futures","SOLUSDT",1738568720245,[[196.59,5.0],[196.58,34.0],[196.57,64.0],[196.56,120.0],[196.55,126.0]],[[196.6,96.0],[196.61,22.0],[196.62,27.0],[196.63,137.0],[196.64,181.0]]]
["binance-futures","SOLUSDT",1738568748813,[[196.81,7.0],[196.8,44.0],[196.79,72.0],[196.78,41.0],[196.77,72.0]],[[196.82,1.0],[196.83,11.0],[196.84,57.0],[196.85,164.0],[196.86,112.0]]]
["binance-futures","SOLUSDT",1738568818917,[[197.79,116.0],[197.78,62.0],[197.77,35.0],[197.76,32.0],[197.75,142.0]],[[197.8,14.0],[197.81,10.0],[197.82,53.0],[197.83,20.0],[197.84,141.0]]]
["binance-futures","SOLUSDT",1738568830605,[[198.08,48.0],[198.07,54.0],[198.06,81.0],[198.05,146.0],[198.04,71.0]],[[198.09,184.0],[198.1,175.0],[198.11,233.0],[198.12,153.0],[198.13,170.0]]]
["binance-futures","SOLUSDT",1738568890105,[[198.0,108.0],[197.99,9.0],[197.98,44.0],[197.97,137.0],[197.96,144.0]],[[198.01,48.0],[198.02,49.0],[198.03,31.0],[198.04,103.0],[198.05,75.0]]]
["binance-futures","SOLUSDT",1738568934099,[[198.72,99.0],[198.71,16.0],[198.7,72.0],[198.69,84.0],[198.68,77.0]],[[198.73,96.0],[198.74,6.0],[198.75,21.0],[198.76,114.0],[198.77,108.0]]]
["binance-futures","SOLUSDT",1738568977987,[[198.41,117.0],[198.4,5.0],[198.39,106.0],[198.38,138.0],[198.37,133.0]],[[198.42,110.0],[198.43,34.0],[198.44,87.0],[198.45,96.0],[198.46,130.0]]]
["binance-futures","SOLUSDT",1738569009049,[[198.72,333.0],[198.71,81.0],[198.7,78.0],[198.69,39.0],[198.68,71.0]],[[198.73,1.0],[198.74,3.0],[198.75,64.0],[198.76,86.0],[198.77,40.0]]]
["binance-futures","SOLUSDT",1738569049682,[[198.29,89.0],[198.28,9.0],[198.27,44.0],[198.26,61.0],[198.25,133.0]],[[198.3,32.0],[198.31,5.0],[198.32,12.0],[198.33,109.0],[198.34,115.0]]]
["binance-futures","SOLUSDT",1738569119460,[[198.39,111.0],[198.38,7.0],[198.37,53.0],[198.36,66.0],[198.35,41.0]],[[198.4,8.0],[198.41,23.0],[198.42,81.0],[198.43,81.0],[198.44,96.0]]]
["binance-futures","SOLUSDT",1738569161822,[[198.13,45.0],[198.12,40.0],[198.11,80.0],[198.1,30.0],[198.09,75.0]],[[198.14,120.0],[198.15,48.0],[198.16,18.0],[198.17,48.0],[198.18,109.0]]]
["binance-futures","SOLUSDT",1738569165105,[[198.33,36.0],[198.32,25.0],[198.31,129.0],[198.3,96.0],[198.29,117.0]],[[198.34,125.0],[198.35,8.0],[198.36,31.0],[198.37,18.0],[198.38,80.0]]]
["binance-futures","SOLUSDT",1738569234632,[[199.26,79.0],[199.25,12.0],[199.24,46.0],[199.23,190.0],[199.22,208.0]],[[199.27,8.0],[199.28,5.0],[199.29,33.0],[199.3,64.0],[199.31,109.0]]]
["binance-futures","SOLUSDT",1738569271763,[[198.93,24.0],[198.92,7.0],[198.91,24.0],[198.9,72.0],[198.89,115.0]],[[198.94,76.0],[198.95,37.0],[198.96,16.0],[198.97,15.0],[198.98,123.0]]]
["binance-futures","SOLUSDT",1738569323142,[[199.12,2.0],[199.11,5.0],[199.1,8.0],[199.09,20.0],[199.08,56.0]],[[199.13,182.0],[199.14,120.0],[199.15,128.0],[199.16,99.0],[199.17,174.0]]]
["binance-futures","SOLUSDT",1738569350398,[[198.32,85.0],[198.31,102.0],[198.3,74.0],[198.29,29.0],[198.28,22.0]],[[198.33,11.0],[198.34,11.0],[198.35,54.0],[198.36,20.0],[198.37,156.0]]]
["binance-futures","SOLUSDT",1738569394851,[[198.54,130.0],[198.53,76.0],[198.52,93.0],[198.51,35.0],[198.5,30.0]],[[198.55,139.0],[198.56,20.0],[198.57,15.0],[198.58,23.0],[198.59,122.0]]]
["binance-futures","SOLUSDT",1738569451260,[[199.01,24.0],[199.0,170.0],[198.99,26.0]],[[199.02,50.0],[199.03,416.0],[199.04,39.0],[199.05,52.0],[199.06,92.0]]]
["binance-futures","SOLUSDT",1738569466911,[[199.4,9.0],[199.39,22.0],[199.38,48.0],[199.37,122.0],[199.36,290.0]],[[199.41,63.0],[199.42,11.0],[199.43,45.0],[199.44,5.0],[199.45,37.0]]]
["binance-futures","SOLUSDT",1738569510534,[[198.94,2.0],[198.93,6.0],[198.92,57.0],[198.91,128.0],[198.9,169.0]],[[198.95,132.0],[198.96,103.0],[198.97,80.0],[198.98,149.0],[198.99,78.0]]]
["binance-futures","SOLUSDT",1738569561084,[[199.36,48.0],[199.35,18.0],[199.34,73.0],[199.33,60.0],[199.32,69.0]],[[199.37,68.0],[199.38,31.0],[199.39,37.0],[199.4,158.0],[199.41,96.0]]]
["binance-futures","SOLUSDT",1738569627168,[[198.27,111.0],[198.26,55.0],[198.25,57.0],[198.24,6.0],[198.23,141.0]],[[198.28,27.0],[198.29,3.0],[198.3,4.0],[198.31,49.0],[198.32,103.0]]]
["binance-futures","SOLUSDT",1738569670582,[[197.94,102.0],[197.93,109.0],[197.92,138.0],[197.91,8.0],[197.9,74.0]],[[197.95,25.0],[197.96,24.0],[197.97,14.0],[197.98,21.0],[197.99,75.0]]]
["binance-futures","SOLUSDT",1738569716060,[[197.74,30.0],[197.73,32.0],[197.72,119.0],[197.71,156.0]],[[197.75,23.0],[197.76,16.0],[197.77,43.0],[197.78,138.0],[197.79,51.0]]]
["binance-futures","SOLUSDT",1738569741655,[[197.86,72.0],[197.85,154.0],[197.84,349.0],[197.83,222.0],[197.82,287.0]],[[197.87,6.0],[197.88,51.0],[197.89,6.0],[197.9,55.0],[197.91,183.0]]]
["binance-futures","SOLUSDT",1738569768463,[[197.93,126.0],[197.92,117.0],[197.91,149.0],[197.9,101.0],[197.89,105.0]],[[197.94,62.0],[197.95,3.0],[197.96,6.0],[197.97,18.0],[197.98,117.0]]]
["binance-futures","SOLUSDT",1738569811983,[[196.91,90.0],[196.9,35.0],[196.89,125.0],[196.88,107.0],[196.87,156.0]],[[196.92,61.0],[196.93,6.0],[196.94,4.0],[196.95,32.0],[196.96,85.0]]]
["binance-futures","SOLUSDT",1738569866896,[[196.05,136.0],[196.04,57.0],[196.03,194.0],[196.02,145.0],[196.01,39.0]],[[196.06,709.0],[196.07,29.0],[196.08,10.0],[196.09,10.0],[196.1,24.0]]]
["binance-futures","SOLUSDT",1738569924412,[[196.16,3.0],[196.15,13.0],[196.14,50.0],[196.13,87.0],[196.12,76.0]],[[196.17,48.0],[196.18,29.0],[196.19,76.0],[196.2,189.0],[196.21,70.0]]]
["binance-futures","SOLUSDT",1738569968515,[[195.8,253.0],[195.79,5.0],[195.78,10.0],[195.77,15.0],[195.76,57.0]],[[195.81,117.0],[195.82,152.0],[195.83,263.0],[195.84,176.0],[195.85,78.0]]]
["binance-futures","SOLUSDT",1738570001489,[[195.69,120.0],[195.68,216.0],[195.67,81.0],[195.66,115.0],[195.65,200.0]],[[195.7,2.0],[195.71,128.0],[195.72,41.0],[195.73,67.0],[195.74,143.0]]]
["binance-futures","SOLUSDT",1738570039507,[[196.2,132.0],[196.19,70.0],[196.18,29.0],[196.17,85.0],[196.16,82.0]],[[196.21,11.0],[196.22,20.0],[196.23,9.0],[196.24,48.0],[196.25,49.0]]]
["binance-futures","SOLUSDT",1738570083689,[[196.14,59.0],[196.13,175.0],[196.12,184.0],[196.11,159.0],[196.1,167.0]],[[196.15,7.0],[196.16,44.0],[196.17,47.0],[196.18,114.0],[196.19,182.0]]]
["binance-futures","SOLUSDT",1738570112021,[[196.16,102.0],[196.15,5.0],[196.14,305.0],[196.13,36.0],[196.12,75.0]],[[196.17,57.0],[196.18,40.0],[196.19,78.0],[196.2,65.0],[196.21,283.0]]]
["binance-futures","SOLUSDT",1738570155104,[[195.94,95.0],[195.93,9.0],[195.92,39.0],[195.91,46.0],[195.9,62.0]],[[195.95,72.0],[195.96,91.0],[195.97,67.0],[195.98,152.0],[195.99,193.0]]]
["binance-futures","SOLUSDT",1738570200253,[[196.09,50.0],[196.08,68.0],[196.07,57.0],[196.06,50.0],[196.05,133.0]],[[196.1,588.0],[196.11,25.0],[196.12,8.0],[196.13,136.0],[196.14,135.0]]]
["binance-futures","SOLUSDT",1738570270265,[[195.97,98.0],[195.96,28.0],[195.95,90.0],[195.94,92.0],[195.93,231.0]],[[195.98,29.0],[195.99,26.0],[196.0,1081.0],[196.01,9.0],[196.02,63.0]]]
["binance-futures","SOLUSDT",1738570308505,[[195.47,81.0],[195.46,35.0],[195.45,60.0],[195.44,53.0],[195.43,71.0]],[[195.48,14.0],[195.49,19.0],[195.5,48.0],[195.51,105.0],[195.52,183.0]]]
["binance-futures","SOLUSDT",1738570341478,[[195.76,14.0],[195.75,1.0],[195.74,7.0],[195.73,38.0],[195.72,56.0]],[[195.77,134.0],[195.78,146.0],[195.79,86.0],[195.8,38.0],[195.81,94.0]]]
["binance-futures","SOLUSDT",1738570385731,[[195.81,1480.0],[195.8,19.0],[195.79,78.0],[195.78,110.0],[195.76,173.0]],[[195.82,162.0],[195.83,29.0],[195.84,91.0],[195.85,47.0],[195.86,97.0]]]
["binance-futures","SOLUSDT",1738570418801,[[195.99,257.0],[195.98,200.0],[195.97,261.0],[195.96,181.0],[195.95,57.0]],[[196.0,43.0],[196.01,29.0],[196.02,50.0],[196.03,75.0],[196.04,165.0]]]
["binance-futures","SOLUSDT",1738570457748,[[195.86,158.0],[195.85,112.0],[195.84,179.0],[195.83,153.0],[195.82,204.0]],[[195.87,49.0],[195.88,33.0],[195.89,21.0],[195.9,155.0],[195.91,411.0]]]
["binance-futures","SOLUSDT",1738570502324,[[196.89,8.0],[196.88,34.0],[196.87,47.0],[196.86,260.0],[196.85,114.0]],[[196.9,251.0],[196.91,47.0],[196.92,117.0],[196.93,5.0],[196.94,125.0]]]
["binance-futures","SOLUSDT",1738570572146,[[196.56,9.0],[196.55,4.0],[196.54,20.0],[196.53,40.0],[196.52,120.0]],[[196.57,120.0],[196.58,79.0],[196.59,163.0],[196.6,163.0],[196.61,123.0]]]
["binance-futures","SOLUSDT",1738570615510,[],[[196.66,172.0],[196.67,110.0],[196.68,45.0],[196.69,206.0],[196.7,599.0]]]
["binance-futures","SOLUSDT",1738570659741,[[195.85,33.0],[195.84,28.0],[195.83,57.0],[195.82,64.0],[195.81,51.0]],[[195.86,154.0],[195.87,90.0],[195.88,57.0],[195.89,61.0],[195.9,182.0]]]
["binance-futures","SOLUSDT",1738570686579,[[195.59,129.0],[195.58,35.0],[195.57,86.0],[195.56,41.0],[195.55,75.0]],[[195.6,6.0],[195.61,12.0],[195.62,32.0],[195.63,468.0],[195.64,89.0]]]
["binance-futures","SOLUSDT",1738570707402,[[195.44,60.0],[195.43,40.0],[195.42,67.0],[195.41,26.0],[195.4,253.0]],[[195.45,111.0],[195.46,83.0],[195.47,49.0],[195.48,78.0],[195.49,126.0]]]
["binance-futures","SOLUSDT",1738570773745,[[195.28,283.0],[195.27,83.0],[195.26,119.0],[195.25,154.0],[195.24,61.0]],[[195.29,38.0],[195.3,23.0],[195.31,21.0],[195.32,78.0],[195.33,51.0]]]
["binance-futures","SOLUSDT",1738570800701,[[195.28,100.0],[195.27,256.0],[195.26,154.0],[195.25,174.0],[195.24,149.0]],[[195.29,31.0],[195.3,21.0],[195.31,46.0],[195.32,283.0],[195.33,135.0]]]
["binance-futures","SOLUSDT",1738570858655,[[195.78,25.0],[195.77,5.0],[195.76,57.0],[195.75,64.0],[195.74,148.0]],[[195.8,62.0],[195.81,47.0],[195.82,60.0],[195.83,240.0],[195.84,232.0]]]
["binance-futures","SOLUSDT",1738570913775,[[195.8,62.0],[195.79,75.0],[195.78,68.0],[195.77,227.0],[195.76,153.0]],[[195.81,11.0],[195.82,45.0],[195.83,8.0],[195.84,26.0],[195.85,208.0]]]
["binance-futures","SOLUSDT",1738570915250,[[195.84,228.0],[195.83,238.0],[195.82,75.0],[195.81,122.0],[195.8,48.0]],[[195.85,29.0],[195.86,20.0],[195.87,9.0],[195.88,155.0],[195.89,278.0]]]
["binance-futures","SOLUSDT",1738570967812,[[195.89,12.0],[195.88,25.0],[195.87,109.0],[195.86,117.0],[195.85,203.0]],[[195.9,179.0],[195.91,31.0],[195.92,74.0],[195.93,216.0],[195.94,193.0]]]
["binance-futures","SOLUSDT",1738571028478,[[196.21,59.0],[196.2,64.0],[196.19,33.0],[196.18,45.0],[196.17,177.0]],[[196.22,27.0],[196.23,7.0],[196.24,49.0],[196.25,72.0],[196.26,142.0]]]
["binance-futures","SOLUSDT",1738571072631,[[196.11,400.0],[196.1,261.0],[196.09,126.0],[196.08,77.0],[196.07,20.0]],[[196.14,5.0],[196.15,116.0],[196.16,64.0],[196.17,228.0],[196.18,649.0]]]
["binance-futures","SOLUSDT",1738571116835,[[195.72,104.0],[195.71,50.0],[195.7,59.0],[195.69,61.0],[195.68,121.0]],[[195.73,36.0],[195.74,8.0],[195.75,44.0],[195.76,101.0],[195.77,254.0]]]
["binance-futures","SOLUSDT",1738571145832,[[195.68,12.0],[195.67,57.0],[195.66,52.0]],[[195.69,209.0],[195.7,472.0],[195.71,120.0],[195.72,111.0],[195.73,109.0]]]
["binance-futures","SOLUSDT",1738571188053,[[196.07,11.0],[196.06,52.0],[196.05,49.0],[196.04,83.0],[196.03,143.0]],[[196.08,59.0],[196.09,54.0],[196.1,16.0],[196.11,142.0],[196.12,139.0]]]
["binance-futures","SOLUSDT",1738571215585,[[196.02,207.0],[196.01,237.0],[196.0,247.0],[195.99,295.0],[195.98,192.0]],[[196.03,37.0],[196.04,11.0],[196.05,20.0],[196.06,65.0],[196.07,241.0]]]
["binance-futures","SOLUSDT",1738571256514,[[195.6,10.0],[195.59,40.0],[195.58,60.0],[195.57,163.0],[195.56,114.0]],[[195.61,69.0],[195.62,20.0],[195.63,31.0],[195.64,49.0],[195.65,109.0]]]
["binance-futures","SOLUSDT",1738571303850,[[195.84,72.0],[195.83,42.0],[195.82,81.0],[195.81,77.0],[195.8,225.0]],[[195.85,44.0],[195.86,15.0],[195.87,65.0],[195.88,137.0],[195.89,136.0]]]
["binance-futures","SOLUSDT",1738571374450,[[195.64,60.0],[195.63,43.0],[195.62,98.0],[195.61,130.0],[195.6,174.0]],[[195.65,41.0],[195.66,32.0],[195.67,55.0],[195.68,303.0],[195.69,220.0]]]
["binance-futures","SOLUSDT",1738571411002,[[195.15,24.0],[195.14,48.0],[195.13,17.0],[195.12,119.0],[195.11,53.0]],[[195.16,106.0],[195.17,36.0],[195.18,171.0],[195.19,199.0],[195.2,280.0]]]
["binance-futures","SOLUSDT",1738571445954,[[194.75,3.0],[194.74,5.0],[194.73,14.0],[194.72,24.0],[194.71,61.0]],[[194.76,75.0],[194.77,35.0],[194.78,43.0],[194.79,113.0],[194.8,163.0]]]
["binance-futures","SOLUSDT",1738571489913,[[194.44,40.0],[194.43,9.0],[194.42,19.0]],[[194.45,196.0],[194.46,36.0],[194.47,59.0],[194.48,3.0],[194.49,85.0]]]
["binance-futures","SOLUSDT",1738571533668,[[195.37,26.0],[195.36,26.0]],[[195.38,588.0],[195.39,120.0],[195.4,252.0],[195.41,115.0],[195.42,182.0]]]
["binance-futures","SOLUSDT",1738571587686,[[195.37,5.0],[195.36,24.0],[195.35,42.0],[195.34,28.0],[195.32,96.0]],[[195.38,15.0],[195.39,52.0],[195.4,357.0],[195.41,520.0],[195.42,184.0]]]
["binance-futures","SOLUSDT",1738571604080,[[195.76,10.0],[195.75,42.0],[195.74,80.0],[195.73,61.0],[195.72,38.0]],[[195.77,38.0],[195.78,29.0],[195.79,56.0],[195.8,70.0],[195.81,164.0]]]
["binance-futures","SOLUSDT",1738571647618,[[195.51,39.0],[195.5,43.0],[195.49,66.0],[195.48,23.0],[195.47,21.0]],[[195.52,7.0],[195.53,27.0],[195.54,126.0],[195.55,44.0],[195.56,109.0]]]
["binance-futures","SOLUSDT",1738571696709,[[194.92,67.0],[194.91,5.0],[194.9,45.0],[194.89,66.0],[194.88,160.0]],[[194.93,23.0],[194.94,7.0],[194.95,14.0],[194.96,46.0],[194.97,147.0]]]
["binance-futures","SOLUSDT",1738571761347,[[194.87,213.0],[194.86,38.0],[194.85,22.0],[194.84,22.0],[194.83,75.0]],[[194.88,1.0],[194.89,12.0],[194.9,5.0],[194.91,50.0],[194.92,24.0]]]
["binance-futures","SOLUSDT",1738571788109,[[194.19,56.0],[194.18,60.0],[194.17,86.0],[194.16,174.0],[194.15,188.0]],[[194.2,20.0],[194.21,8.0],[194.22,50.0],[194.23,181.0],[194.24,52.0]]]
["binance-futures","SOLUSDT",1738571848719,[[194.25,273.0],[194.24,212.0],[194.23,76.0],[194.22,63.0],[194.21,162.0]],[[194.26,1.0],[194.27,13.0],[194.28,13.0],[194.29,40.0],[194.3,299.0]]]
["binance-futures","SOLUSDT",1738571875409,[[194.3,50.0],[194.29,12.0],[194.28,36.0],[194.27,110.0],[194.26,178.0]],[[194.31,169.0],[194.32,5.0],[194.33,46.0],[194.34,195.0],[194.35,97.0]]]
["binance-futures","SOLUSDT",1738571902494,[[194.18,13.0],[194.17,4.0],[194.16,25.0],[194.15,65.0],[194.14,84.0]],[[194.19,207.0],[194.2,7.0],[194.21,43.0],[194.22,52.0],[194.23,174.0]]]
["binance-futures","SOLUSDT",1738571947133,[[194.08,270.0],[194.07,319.0],[194.06,172.0],[194.05,155.0],[194.04,200.0]],[[194.09,3.0],[194.1,11.0],[194.11,8.0],[194.12,228.0],[194.13,115.0]]]
["binance-futures","SOLUSDT",1738572002991,[[194.0,18496.0],[193.99,118.0],[193.98,1665.0],[193.97,35.0],[193.96,25.0]],[[194.01,320.0],[194.02,289.0],[194.03,274.0],[194.04,144.0],[194.05,463.0]]]
["binance-futures","SOLUSDT",1738572061962,[[193.75,35.0],[193.74,113.0],[193.73,262.0],[193.72,270.0],[193.71,187.0]],[[193.76,92.0],[193.77,11.0],[193.78,16.0],[193.79,86.0],[193.8,235.0]]]
["binance-futures","SOLUSDT",1738572105488,[[194.15,6.0],[194.14,7.0],[194.13,81.0]],[[194.16,187.0],[194.17,299.0],[194.18,85.0],[194.19,60.0],[194.2,358.0]]]
["binance-futures","SOLUSDT",1738572137708,[[194.32,79.0],[194.31,26.0],[194.3,32.0],[194.29,77.0],[194.28,72.0]],[[194.33,15.0],[194.34,101.0],[194.35,78.0],[194.36,21.0],[194.37,101.0]]]
["binance-futures","SOLUSDT",1738572176967,[[194.22,141.0],[194.21,135.0],[194.2,119.0],[194.19,87.0],[194.18,42.0]],[[194.23,1.0],[194.24,5.0],[194.25,71.0],[194.26,123.0],[194.27,174.0]]]
["binance-futures","SOLUSDT",1738572221716,[[193.41,56.0],[193.4,279.0],[193.39,304.0],[193.38,203.0],[193.37,321.0]],[[193.42,26.0],[193.43,51.0],[193.44,88.0],[193.45,57.0],[193.46,54.0]]]
["binance-futures","SOLUSDT",1738572248722,[[193.49,83.0],[193.48,4.0],[193.47,87.0],[193.46,205.0],[193.45,203.0]],[[193.5,49.0],[193.51,16.0],[193.52,13.0],[193.53,106.0],[193.54,140.0]]]
["binance-futures","SOLUSDT",1738572292935,[[193.55,147.0],[193.54,69.0],[193.53,180.0],[193.52,177.0],[193.51,281.0]],[[193.56,69.0],[193.57,26.0],[193.58,32.0],[193.59,37.0],[193.6,83.0]]]
["binance-futures","SOLUSDT",1738572363201,[[193.67,242.0],[193.66,19.0],[193.65,30.0],[193.64,61.0],[193.63,58.0]],[[193.68,178.0],[193.69,40.0],[193.7,2.0],[193.71,74.0],[193.72,301.0]]]
["binance-futures","SOLUSDT",1738572407372,[[193.79,22.0],[193.78,85.0],[193.77,78.0],[193.76,208.0],[193.75,367.0]],[[193.8,115.0],[193.81,8.0],[193.82,96.0],[193.83,144.0],[193.84,185.0]]]
["binance-futures","SOLUSDT",1738572444071,[[193.95,17.0],[193.94,251.0],[193.93,560.0],[193.92,110.0],[193.91,112.0]],[[193.96,98.0],[193.97,3.0],[193.98,18.0],[193.99,19.0],[194.0,39.0]]]
["binance-futures","SOLUSDT",1738572478650,[[194.0,109.0],[193.99,11.0],[193.98,169.0],[193.97,302.0],[193.96,137.0]],[[194.01,111.0],[194.02,5.0],[194.03,34.0],[194.04,56.0],[194.05,96.0]]]
["binance-futures","SOLUSDT",1738572522898,[[193.94,91.0],[193.93,78.0],[193.92,146.0],[193.91,43.0],[193.9,71.0]],[[193.95,456.0],[193.96,24.0],[193.97,81.0],[193.98,115.0],[193.99,88.0]]]
["binance-futures","SOLUSDT",1738572554739,[[194.15,8.0],[194.14,4.0],[194.13,13.0],[194.12,72.0],[194.11,206.0]],[[194.16,356.0],[194.17,186.0],[194.18,412.0],[194.19,109.0],[194.2,79.0]]]
["binance-futures","SOLUSDT",1738572594941,[[193.9,13.0],[193.89,21.0],[193.88,40.0],[193.87,150.0],[193.86,310.0]],[[193.91,585.0],[193.92,43.0],[193.93,78.0],[193.94,233.0],[193.95,37.0]]]
["binance-futures","SOLUSDT",1738572640183,[[194.2,45.0],[194.19,52.0],[194.18,28.0],[194.17,182.0],[194.16,168.0]],[[194.21,5.0],[194.22,24.0],[194.23,17.0],[194.24,43.0],[194.25,88.0]]]
["binance-futures","SOLUSDT",1738572692581,[[193.41,203.0],[193.4,209.0],[193.39,41.0],[193.38,92.0],[193.37,307.0]],[[193.42,20.0],[193.43,9.0],[193.44,32.0],[193.45,44.0],[193.46,223.0]]]
["binance-futures","SOLUSDT",1738572712097,[[193.8,234.0],[193.79,57.0],[193.78,48.0],[193.77,198.0],[193.76,175.0]],[[193.81,8.0],[193.82,4.0],[193.83,40.0],[193.84,82.0],[193.85,72.0]]]
["binance-futures","SOLUSDT",1738572756251,[[194.2,112.0],[194.19,42.0],[194.18,256.0],[194.17,125.0],[194.16,187.0]],[[194.21,88.0],[194.22,3.0],[194.23,10.0],[194.24,160.0],[194.25,304.0]]]
["binance-futures","SOLUSDT",1738572826375,[[194.85,140.0],[194.84,38.0],[194.83,31.0],[194.82,144.0],[194.81,281.0]],[[194.86,26.0],[194.87,13.0],[194.88,41.0],[194.89,15.0],[194.9,120.0]]]
["binance-futures","SOLUSDT",1738572846323,[[194.55,24.0],[194.54,25.0],[194.53,5.0],[194.52,26.0],[194.51,35.0]],[[194.56,168.0],[194.57,37.0],[194.58,169.0],[194.59,140.0],[194.6,382.0]]]
["binance-futures","SOLUSDT",1738572898491,[[195.11,106.0],[195.1,10.0],[195.09,7.0],[195.08,79.0],[195.07,130.0]],[[195.12,4.0],[195.13,9.0],[195.14,2.0],[195.15,80.0],[195.16,104.0]]]
["binance-futures","SOLUSDT",1738572943162,[[195.03,193.0],[195.02,98.0],[195.01,130.0],[195.0,145.0],[194.99,181.0]],[[195.04,66.0],[195.05,8.0],[195.06,32.0],[195.07,112.0],[195.08,256.0]]]
["binance-futures","SOLUSDT",1738573000737,[[194.86,86.0],[194.85,73.0],[194.84,4.0],[194.83,116.0],[194.82,57.0]],[[194.87,35.0],[194.88,32.0],[194.89,102.0],[194.9,189.0],[194.91,361.0]]]
["binance-futures","SOLUSDT",1738573015336,[[194.85,88.0],[194.84,12.0],[194.83,49.0],[194.82,54.0],[194.81,143.0]],[[194.86,86.0],[194.87,85.0],[194.88,55.0],[194.89,185.0],[194.9,157.0]]]
["binance-futures","SOLUSDT",1738573059335,[[195.1,340.0],[195.09,145.0],[195.08,195.0],[195.07,126.0],[195.06,72.0]],[[195.11,2.0],[195.12,35.0],[195.13,45.0],[195.14,62.0],[195.15,233.0]]]
["binance-futures","SOLUSDT",1738573112865,[[195.29,57.0],[195.28,19.0],[195.27,115.0],[195.26,89.0],[195.25,207.0]],[[195.3,73.0],[195.31,12.0],[195.32,17.0],[195.33,24.0],[195.34,103.0]]]
["binance-futures","SOLUSDT",1738573176472,[[195.29,40.0],[195.28,16.0],[195.27,80.0],[195.26,186.0],[195.25,270.0]],[[195.3,52.0],[195.31,43.0],[195.32,89.0],[195.33,78.0],[195.34,205.0]]]
["binance-futures","SOLUSDT",1738573221475,[[195.23,43.0],[195.22,60.0],[195.21,53.0],[195.2,103.0],[195.19,113.0]],[[195.24,59.0],[195.25,69.0],[195.26,156.0],[195.27,148.0],[195.28,102.0]]]
["binance-futures","SOLUSDT",1738573248766,[[195.42,139.0],[195.41,11.0],[195.4,46.0],[195.39,106.0],[195.38,112.0]],[[195.43,48.0],[195.44,111.0],[195.45,98.0],[195.46,122.0],[195.47,119.0]]]
["binance-futures","SOLUSDT",1738573293862,[[196.19,245.0],[196.18,75.0],[196.17,33.0],[196.16,165.0],[196.15,234.0]],[[196.2,37.0],[196.21,8.0],[196.22,23.0],[196.23,16.0],[196.24,208.0]]]
["binance-futures","SOLUSDT",1738573336429,[[197.44,6.0],[197.43,27.0],[197.42,83.0],[197.41,45.0],[197.4,74.0]],[[197.45,39.0],[197.46,58.0],[197.47,85.0],[197.48,231.0],[197.49,163.0]]]
["binance-futures","SOLUSDT",1738573363124,[[197.86,149.0],[197.85,137.0],[197.84,361.0],[197.83,111.0],[197.82,41.0]],[[197.87,28.0],[197.88,5.0],[197.89,46.0],[197.9,127.0],[197.91,131.0]]]
["binance-futures","SOLUSDT",1738573402443,[[197.91,39.0],[197.9,105.0],[197.89,91.0],[197.88,176.0],[197.87,121.0]],[[197.92,108.0],[197.93,34.0],[197.94,37.0],[197.95,7.0],[197.96,91.0]]]
["binance-futures","SOLUSDT",1738573450521,[[198.48,134.0],[198.47,123.0],[198.46,202.0],[198.45,53.0],[198.44,121.0]],[[198.49,185.0],[198.5,71.0],[198.51,19.0],[198.52,43.0],[198.53,81.0]]]
["binance-futures","SOLUSDT",1738573519262,[[198.75,461.0],[198.74,119.0],[198.73,117.0],[198.72,46.0],[198.71,70.0]],[[198.76,18.0],[198.77,41.0],[198.78,65.0],[198.79,68.0],[198.8,225.0]]]
["binance-futures","SOLUSDT",1738573553882,[[198.97,6.0],[198.96,14.0],[198.95,71.0],[198.94,268.0],[198.93,129.0]],[[198.98,319.0],[198.99,44.0],[199.0,2566.0],[199.01,191.0],[199.02,114.0]]]
["binance-futures","SOLUSDT",1738573590367,[[198.48,96.0],[198.47,108.0],[198.46,304.0],[198.45,442.0],[198.44,435.0]],[[198.49,6.0],[198.5,7.0],[198.51,68.0],[198.52,23.0],[198.53,99.0]]]
["binance-futures","SOLUSDT",1738573634012,[[198.52,52.0],[198.51,30.0],[198.5,44.0],[198.49,199.0],[198.48,104.0]],[[198.53,98.0],[198.54,12.0],[198.55,79.0],[198.56,133.0],[198.57,131.0]]]
["binance-futures","SOLUSDT",1738573677798,[[198.83,422.0],[198.82,290.0],[198.81,211.0],[198.8,257.0],[198.79,141.0]],[[198.84,15.0],[198.85,180.0],[198.86,18.0],[198.87,72.0],[198.88,35.0]]]
["binance-futures","SOLUSDT",1738573731051,[[198.54,100.0],[198.53,8.0],[198.52,12.0],[198.51,153.0]],[[198.55,209.0],[198.56,150.0],[198.57,99.0],[198.58,113.0],[198.59,98.0]]]
["binance-futures","SOLUSDT",1738573748828,[[198.42,18.0],[198.41,76.0],[198.4,113.0],[198.39,143.0],[198.38,148.0]],[[198.43,112.0],[198.44,5.0],[198.45,24.0],[198.46,15.0],[198.47,76.0]]]
["binance-futures","SOLUSDT",1738573818098,[[198.18,180.0],[198.17,25.0]],[[198.19,83.0],[198.2,2.0],[198.21,36.0],[198.22,66.0],[198.23,223.0]]]
["binance-futures","SOLUSDT",1738573840278,[[197.8,41.0],[197.79,38.0],[197.78,11.0],[197.77,31.0],[197.76,66.0]],[[197.81,323.0],[197.82,141.0],[197.83,266.0],[197.84,87.0],[197.85,172.0]]]
["binance-futures","SOLUSDT",1738573905475,[[197.96,178.0],[197.95,677.0],[197.94,324.0],[197.93,289.0],[197.92,114.0]],[[197.97,8.0],[197.98,10.0],[197.99,44.0],[198.0,160.0],[198.01,298.0]]]
["binance-futures","SOLUSDT",1738573932233,[[197.69,555.0],[197.68,176.0],[197.67,241.0],[197.66,307.0],[197.65,222.0]],[[197.7,1.0],[197.71,3.0],[197.72,16.0],[197.73,104.0],[197.74,53.0]]]
["binance-futures","SOLUSDT",1738573949311,[[198.29,124.0],[198.28,7.0],[198.27,39.0],[198.26,221.0],[198.25,135.0]],[[198.3,165.0],[198.31,23.0],[198.32,21.0],[198.33,153.0],[198.34,186.0]]]
["binance-futures","SOLUSDT",1738574019874,[[198.63,2.0],[198.62,6.0],[198.61,30.0],[198.6,129.0]],[[198.64,189.0],[198.65,163.0],[198.66,26.0],[198.67,40.0],[198.68,30.0]]]
["binance-futures","SOLUSDT",1738574047323,[[198.83,65.0],[198.82,724.0],[198.81,17.0],[198.8,61.0],[198.79,71.0]],[[198.84,53.0],[198.85,77.0],[198.86,81.0],[198.87,39.0],[198.88,119.0]]]
["binance-futures","SOLUSDT",1738574091554,[[198.57,102.0],[198.56,121.0],[198.55,73.0],[198.54,168.0],[198.53,177.0]],[[198.58,53.0],[198.59,31.0],[198.6,39.0],[198.61,70.0],[198.62,118.0]]]
["binance-futures","SOLUSDT",1738574127199,[[198.12,54.0],[198.11,16.0],[198.1,7.0],[198.09,83.0],[198.08,333.0]],[[198.13,217.0],[198.14,31.0],[198.15,121.0],[198.16,64.0],[198.17,93.0]]]
["binance-futures","SOLUSDT",1738574161875,[[197.79,54.0],[197.78,12.0],[197.77,60.0],[197.76,42.0],[197.75,162.0]],[[197.8,84.0],[197.81,145.0],[197.82,110.0],[197.83,133.0],[197.84,269.0]]]
["binance-futures","SOLUSDT",1738574205334,[[197.44,63.0],[197.43,130.0],[197.42,227.0],[197.41,129.0],[197.4,98.0]],[[197.45,4.0],[197.46,19.0],[197.47,30.0],[197.48,38.0],[197.49,154.0]]]
["binance-futures","SOLUSDT",1738574278301,[[196.46,2.0],[196.45,4.0],[196.44,6.0],[196.43,27.0]],[[196.47,343.0],[196.48,137.0],[196.49,42.0],[196.5,142.0],[196.51,75.0]]]
["binance-futures","SOLUSDT",1738574318077,[[196.11,81.0]],[[196.12,256.0],[196.13,161.0],[196.14,293.0],[196.15,214.0],[196.16,293.0]]]
["binance-futures","SOLUSDT",1738574361654,[[195.48,90.0],[195.47,109.0],[195.46,67.0],[195.45,292.0],[195.44,159.0]],[[195.49,116.0],[195.5,142.0],[195.51,112.0],[195.52,246.0],[195.53,113.0]]]
["binance-futures","SOLUSDT",1738574387150,[[195.28,166.0],[195.27,24.0],[195.26,121.0],[195.25,38.0],[195.24,17.0]],[[195.29,28.0],[195.3,9.0],[195.31,5.0],[195.32,20.0],[195.33,141.0]]]
["binance-futures","SOLUSDT",1738574432685,[[195.31,25.0],[195.3,6.0],[195.29,11.0],[195.28,20.0],[195.27,32.0]],[[195.32,444.0],[195.33,335.0],[195.34,356.0],[195.35,385.0],[195.36,146.0]]]
["binance-futures","SOLUSDT",1738574459383,[[195.49,14.0],[195.48,7.0],[195.46,57.0],[195.45,121.0],[195.44,104.0]],[[195.5,118.0],[195.51,96.0],[195.52,60.0],[195.53,150.0],[195.54,185.0]]]
["binance-futures","SOLUSDT",1738574503190,[[195.81,287.0],[195.8,73.0],[195.79,82.0],[195.78,101.0],[195.77,87.0]],[[195.82,2.0],[195.83,24.0],[195.84,155.0],[195.85,178.0],[195.86,186.0]]]
["binance-futures","SOLUSDT",1738574581932,[[196.04,130.0],[196.03,164.0],[196.02,56.0],[196.01,74.0],[196.0,114.0]],[[196.05,1.0],[196.06,47.0],[196.07,42.0],[196.08,53.0],[196.09,248.0]]]
["binance-futures","SOLUSDT",1738574617113,[[196.04,141.0],[196.03,103.0],[196.02,86.0],[196.01,63.0],[196.0,59.0]],[[196.05,8.0],[196.06,40.0],[196.07,118.0],[196.08,108.0],[196.09,311.0]]]
["binance-futures","SOLUSDT",1738574662377,[[196.16,72.0],[196.15,18.0],[196.14,99.0],[196.13,135.0],[196.12,64.0]],[[196.17,37.0],[196.18,12.0],[196.19,139.0],[196.2,721.0],[196.21,263.0]]]
["binance-futures","SOLUSDT",1738574676118,[[196.22,182.0],[196.21,95.0],[196.2,71.0],[196.19,102.0],[196.18,60.0]],[[196.23,3.0],[196.24,4.0],[196.25,7.0],[196.26,226.0],[196.27,270.0]]]
["binance-futures","SOLUSDT",1738574735020,[[196.4,62.0],[196.39,266.0],[196.38,523.0],[196.37,376.0],[196.36,173.0]],[[196.41,15.0],[196.42,23.0],[196.43,129.0],[196.44,303.0],[196.45,277.0]]]
["binance-futures","SOLUSDT",1738574779042,[[196.19,110.0],[196.18,28.0],[196.17,53.0],[196.16,113.0],[196.15,151.0]],[[196.2,150.0],[196.21,6.0],[196.22,123.0],[196.23,80.0],[196.24,150.0]]]
["binance-futures","SOLUSDT",1738574830304,[[196.27,32.0],[196.26,64.0],[196.25,88.0],[196.24,240.0]],[[196.29,20.0],[196.3,90.0],[196.31,162.0],[196.32,28.0],[196.33,57.0]]]
["binance-futures","SOLUSDT",1738574850233,[[196.15,7.0],[196.14,7.0],[196.13,6.0],[196.12,39.0],[196.11,92.0]],[[196.16,178.0],[196.17,45.0],[196.18,77.0],[196.19,100.0],[196.2,153.0]]]
["binance-futures","SOLUSDT",1738574894037,[[196.61,47.0],[196.6,5.0],[196.59,27.0],[196.58,43.0],[196.57,119.0]],[[196.62,146.0],[196.63,13.0],[196.64,75.0],[196.65,162.0],[196.66,182.0]]]
["binance-futures","SOLUSDT",1738574964736,[[196.42,54.0],[196.41,86.0],[196.4,86.0],[196.39,49.0],[196.38,125.0]],[[196.43,64.0],[196.44,57.0],[196.45,156.0],[196.46,159.0],[196.47,178.0]]]
["binance-futures","SOLUSDT",1738574983965,[[196.33,4.0],[196.32,16.0],[196.31,53.0],[196.3,102.0],[196.29,174.0]],[[196.34,82.0],[196.35,65.0],[196.36,56.0],[196.37,34.0],[196.38,68.0]]]
["binance-futures","SOLUSDT",1738575036690,[[196.41,54.0],[196.4,203.0],[196.39,59.0],[196.38,357.0],[196.37,246.0]],[[196.42,43.0],[196.43,9.0],[196.44,6.0],[196.45,144.0],[196.46,47.0]]]
["binance-futures","SOLUSDT",1738575081021,[[196.31,24.0],[196.3,23.0],[196.29,76.0],[196.28,62.0],[196.27,86.0]],[[196.32,104.0],[196.33,9.0],[196.34,119.0],[196.35,176.0],[196.36,140.0]]]
["binance-futures","SOLUSDT",1738575137031,[[195.31,72.0],[195.3,8.0],[195.29,50.0],[195.28,49.0],[195.27,186.0]],[[195.32,228.0],[195.33,112.0],[195.34,179.0],[195.35,165.0],[195.36,754.0]]]
["binance-futures","SOLUSDT",1738575152170,[[195.2,134.0],[195.19,43.0],[195.18,76.0],[195.17,152.0],[195.16,349.0]],[[195.21,162.0],[195.22,30.0],[195.23,20.0],[195.24,37.0],[195.25,104.0]]]
["binance-futures","SOLUSDT",1738575196512,[[195.16,15.0],[195.15,78.0],[195.14,49.0],[195.13,16.0],[195.12,117.0]],[[195.17,131.0],[195.18,209.0],[195.19,222.0],[195.2,256.0],[195.21,212.0]]]
["binance-futures","SOLUSDT",1738575230179,[[194.97,28.0],[194.96,4.0],[194.95,26.0],[194.94,61.0],[194.93,115.0]],[[194.98,128.0],[194.99,11.0],[195.0,50.0],[195.01,114.0],[195.02,326.0]]]
["binance-futures","SOLUSDT",1738575310802,[[194.81,43.0],[194.8,41.0],[194.79,8.0],[194.78,25.0],[194.77,71.0]],[[194.82,52.0],[194.83,54.0],[194.84,89.0],[194.85,164.0],[194.86,269.0]]]
["binance-futures","SOLUSDT",1738575354337,[[194.79,67.0],[194.78,5.0],[194.77,41.0],[194.76,90.0],[194.75,170.0]],[[194.8,139.0],[194.81,260.0],[194.82,279.0],[194.83,366.0],[194.84,59.0]]]
["binance-futures","SOLUSDT",1738575381558,[[194.48,144.0],[194.47,278.0],[194.46,227.0],[194.45,303.0],[194.44,159.0]],[[194.49,14.0],[194.5,17.0],[194.51,155.0],[194.52,156.0],[194.53,154.0]]]
["binance-futures","SOLUSDT",1738575425186,[[194.21,79.0],[194.2,68.0],[194.19,50.0],[194.18,38.0],[194.17,61.0]],[[194.22,15.0],[194.23,25.0],[194.24,81.0],[194.25,97.0],[194.26,50.0]]]
["binance-futures","SOLUSDT",1738575469547,[[194.7,3.0],[194.69,6.0],[194.68,30.0],[194.67,81.0],[194.66,94.0]],[[194.71,147.0],[194.72,67.0],[194.73,32.0],[194.74,85.0],[194.75,128.0]]]
["binance-futures","SOLUSDT",1738575496529,[[194.54,151.0],[194.53,16.0],[194.52,11.0],[194.51,46.0],[194.5,88.0]],[[194.55,181.0],[194.56,74.0],[194.57,110.0],[194.58,22.0],[194.59,65.0]]]
["binance-futures","SOLUSDT",1738575534864,[[194.31,84.0],[194.3,8.0],[194.29,30.0],[194.28,130.0],[194.27,149.0]],[[194.32,6.0],[194.33,29.0],[194.34,3.0],[194.35,169.0],[194.36,102.0]]]
["binance-futures","SOLUSDT",1738575610389,[[194.31,1.0],[194.3,5.0],[194.29,108.0]],[[194.32,405.0],[194.33,360.0],[194.34,99.0],[194.35,18.0],[194.36,32.0]]]
["binance-futures","SOLUSDT",1738575654273,[[194.29,21.0],[194.28,7.0],[194.27,60.0],[194.26,27.0],[194.25,173.0]],[[194.3,126.0],[194.31,8.0],[194.32,389.0],[194.33,14.0],[194.34,63.0]]]
["binance-futures","SOLUSDT",1738575687688,[[194.15,241.0],[194.14,15.0],[194.13,77.0],[194.12,322.0],[194.11,219.0]],[[194.16,96.0],[194.17,5.0],[194.18,74.0],[194.19,45.0],[194.2,66.0]]]
["binance-futures","SOLUSDT",1738575725531,[[193.96,91.0],[193.95,9.0],[193.94,65.0],[193.93,118.0],[193.92,350.0]],[[193.97,138.0],[193.98,54.0],[193.99,34.0],[194.0,94.0],[194.01,34.0]]]
["binance-futures","SOLUSDT",1738575769546,[[193.86,144.0],[193.85,33.0],[193.84,166.0],[193.83,79.0],[193.82,54.0]],[[193.87,43.0],[193.88,3.0],[193.89,8.0],[193.9,74.0],[193.91,129.0]]]
["binance-futures","SOLUSDT",1738575813756,[[194.16,16.0],[194.15,62.0],[194.14,128.0],[194.13,101.0],[194.12,20.0]],[[194.17,37.0],[194.18,31.0],[194.19,88.0],[194.2,58.0],[194.22,137.0]]]
["binance-futures","SOLUSDT",1738575866300,[[194.13,164.0],[194.12,89.0],[194.11,117.0],[194.1,69.0],[194.09,61.0]],[[194.14,6.0],[194.15,23.0],[194.16,63.0],[194.17,103.0],[194.18,67.0]]]
["binance-futures","SOLUSDT",1738575885354,[[194.19,30.0],[194.18,62.0],[194.17,121.0],[194.16,92.0],[194.15,151.0]],[[194.2,177.0],[194.21,17.0],[194.22,34.0],[194.23,54.0],[194.24,206.0]]]
["binance-futures","SOLUSDT",1738575912721,[[194.4,128.0],[194.39,42.0],[194.38,86.0],[194.37,179.0],[194.36,202.0]],[[194.41,46.0],[194.42,30.0],[194.43,76.0],[194.44,128.0],[194.45,285.0]]]
["binance-futures","SOLUSDT",1738575976507,[[194.36,56.0],[194.35,21.0],[194.34,78.0],[194.33,135.0],[194.32,156.0]],[[194.37,229.0],[194.38,76.0],[194.39,45.0],[194.4,62.0],[194.41,97.0]]]
["binance-futures","SOLUSDT",1738576000632,[[194.05,31.0],[194.04,22.0],[194.03,37.0],[194.02,34.0],[194.01,47.0]],[[194.06,177.0],[194.07,48.0],[194.08,63.0],[194.09,159.0],[194.1,225.0]]]
["binance-futures","SOLUSDT",1738576070123,[[194.23,138.0],[194.22,38.0],[194.21,34.0],[194.2,143.0],[194.19,128.0]],[[194.24,51.0],[194.25,17.0],[194.26,60.0],[194.27,226.0],[194.28,71.0]]]
["binance-futures","SOLUSDT",1738576086193,[[194.09,168.0],[194.08,15.0],[194.07,62.0],[194.06,69.0],[194.05,149.0]],[[194.1,29.0],[194.11,56.0],[194.12,65.0],[194.13,32.0],[194.14,76.0]]]
["binance-futures","SOLUSDT",1738576141973,[[193.98,113.0],[193.97,12.0],[193.96,20.0],[193.95,16.0],[193.94,39.0]],[[193.99,4.0],[194.0,34.0],[194.01,40.0],[194.02,241.0],[194.03,138.0]]]
["binance-futures","SOLUSDT",1738576186699,[[194.3,112.0],[194.29,13.0],[194.28,50.0],[194.27,115.0],[194.26,206.0]],[[194.31,114.0],[194.32,7.0],[194.33,34.0],[194.34,81.0],[194.35,129.0]]]
["binance-futures","SOLUSDT",1738576230965,[[193.91,52.0],[193.9,3838.0],[193.89,118.0],[193.88,199.0]],[[193.92,130.0],[193.93,342.0],[193.94,150.0],[193.95,599.0],[193.96,93.0]]]
["binance-futures","SOLUSDT",1738576265983,[[194.21,180.0],[194.2,83.0],[194.19,183.0],[194.18,218.0],[194.17,43.0]],[[194.22,55.0],[194.23,9.0],[194.24,36.0],[194.25,87.0],[194.26,163.0]]]
["binance-futures","SOLUSDT",1738576302973,[[194.53,81.0],[194.52,106.0],[194.51,60.0],[194.5,89.0],[194.49,124.0]],[[194.54,10.0],[194.55,9.0],[194.56,21.0],[194.57,58.0],[194.58,214.0]]]
["binance-futures","SOLUSDT",1738576347234,[[194.69,8.0],[194.68,9.0],[194.67,29.0]],[[194.7,330.0],[194.71,257.0],[194.72,80.0],[194.73,67.0],[194.74,107.0]]]
["binance-futures","SOLUSDT",1738576420658,[[194.38,5.0],[194.37,10.0],[194.36,25.0],[194.35,82.0],[194.34,221.0]],[[194.39,383.0],[194.4,212.0],[194.41,168.0],[194.42,233.0],[194.43,116.0]]]
["binance-futures","SOLUSDT",1738576462331,[[194.07,35.0],[194.06,112.0]],[[194.08,246.0],[194.09,60.0],[194.1,271.0],[194.11,118.0],[194.12,75.0]]]
["binance-futures","SOLUSDT",1738576489825,[[194.14,7.0],[194.13,9.0],[194.12,22.0],[194.11,44.0],[194.1,221.0]],[[194.15,251.0],[194.16,111.0],[194.17,189.0],[194.18,234.0],[194.19,96.0]]]
["binance-futures","SOLUSDT",1738576532014,[[194.22,92.0],[194.21,10.0],[194.2,106.0],[194.19,72.0],[194.18,147.0]],[[194.23,115.0],[194.24,34.0],[194.25,25.0],[194.26,166.0],[194.27,210.0]]]
["binance-futures","SOLUSDT",1738576579315,[[194.48,93.0],[194.47,42.0],[194.46,123.0],[194.45,52.0],[194.44,96.0]],[[194.49,34.0],[194.5,220.0],[194.51,43.0],[194.52,131.0],[194.53,117.0]]]
["binance-futures","SOLUSDT",1738576607109,[[194.69,105.0],[194.68,15.0],[194.67,60.0],[194.66,179.0],[194.65,166.0]],[[194.7,36.0],[194.71,34.0],[194.72,96.0],[194.73,33.0],[194.74,99.0]]]
["binance-futures","SOLUSDT",1738576651723,[[194.17,188.0],[194.16,6.0],[194.15,70.0],[194.14,125.0],[194.13,174.0]],[[194.18,15.0],[194.19,9.0],[194.2,79.0],[194.21,31.0],[194.22,226.0]]]
["binance-futures","SOLUSDT",1738576686288,[[193.85,23.0],[193.84,181.0],[193.83,16.0],[193.82,13.0],[193.81,49.0]],[[193.86,4.0],[193.87,48.0],[193.88,155.0],[193.89,192.0],[193.9,181.0]]]
["binance-futures","SOLUSDT",1738576766231,[[194.04,39.0],[194.03,49.0],[194.02,52.0],[194.01,89.0],[194.0,85.0]],[[194.05,78.0],[194.06,32.0],[194.07,107.0],[194.08,144.0],[194.09,206.0]]]
["binance-futures","SOLUSDT",1738576811555,[[194.17,21.0],[194.16,18.0],[194.15,56.0],[194.14,68.0],[194.13,132.0]],[[194.18,8.0],[194.19,32.0],[194.2,74.0],[194.21,92.0],[194.22,255.0]]]
["binance-futures","SOLUSDT",1738576823801,[[194.3,2.0],[194.29,8.0],[194.28,31.0],[194.27,117.0],[194.26,158.0]],[[194.31,134.0],[194.32,97.0],[194.33,130.0],[194.34,194.0],[194.35,179.0]]]
["binance-futures","SOLUSDT",1738576882903,[[194.49,169.0],[194.48,4.0],[194.47,17.0],[194.46,93.0],[194.45,106.0]],[[194.5,94.0],[194.51,18.0],[194.52,103.0],[194.53,229.0],[194.54,274.0]]]
["binance-futures","SOLUSDT",1738576926659,[[194.39,8.0],[194.38,12.0],[194.37,8.0],[194.36,30.0],[194.35,78.0]],[[194.4,164.0],[194.41,153.0],[194.42,125.0],[194.43,308.0],[194.44,85.0]]]
["binance-futures","SOLUSDT",1738576977118,[[194.7,143.0],[194.69,59.0],[194.68,123.0],[194.67,149.0],[194.66,157.0]],[[194.71,33.0],[194.72,12.0],[194.73,48.0],[194.74,837.0],[194.75,166.0]]]
["binance-futures","SOLUSDT",1738576998785,[[194.8,3.0],[194.79,8.0],[194.78,36.0],[194.77,131.0],[194.76,159.0]],[[194.81,114.0],[194.82,60.0],[194.83,85.0],[194.84,175.0],[194.85,260.0]]]
["binance-futures","SOLUSDT",1738577069316,[[194.63,153.0],[194.62,4.0],[194.61,12.0],[194.6,51.0],[194.59,96.0]],[[194.64,30.0],[194.65,31.0],[194.66,104.0],[194.67,117.0],[194.68,244.0]]]
["binance-futures","SOLUSDT",1738577114193,[[194.8,218.0],[194.79,17.0],[194.78,11.0],[194.77,135.0],[194.76,121.0]],[[194.81,1.0],[194.82,10.0],[194.83,7.0],[194.84,114.0],[194.85,169.0]]]
["binance-futures","SOLUSDT",1738577131590,[[194.85,26.0],[194.84,6.0],[194.83,40.0],[194.82,126.0],[194.81,92.0]],[[194.86,101.0],[194.87,10.0],[194.88,41.0],[194.89,59.0],[194.9,102.0]]]
["binance-futures","SOLUSDT",1738577185510,[[195.22,148.0],[195.21,7.0],[195.2,99.0],[195.19,139.0],[195.18,159.0]],[[195.23,44.0],[195.24,6.0],[195.25,100.0],[195.26,110.0],[195.27,114.0]]]
["binance-futures","SOLUSDT",1738577230604,[[195.2,63.0],[195.19,503.0],[195.18,190.0],[195.17,217.0],[195.16,179.0]],[[195.21,33.0],[195.22,134.0],[195.23,53.0],[195.24,96.0],[195.25,230.0]]]
["binance-futures","SOLUSDT",1738577286016,[[195.27,173.0],[195.26,13.0],[195.25,141.0],[195.24,171.0],[195.23,128.0]],[[195.28,69.0],[195.29,18.0],[195.3,52.0],[195.31,142.0],[195.32,207.0]]]
["binance-futures","SOLUSDT",1738577302935,[[195.07,262.0],[195.06,117.0],[195.05,138.0],[195.04,137.0],[195.03,251.0]],[[195.08,68.0],[195.09,8.0],[195.1,25.0],[195.11,110.0],[195.12,263.0]]]
["binance-futures","SOLUSDT",1738577348137,[[195.28,101.0],[195.27,13.0],[195.26,72.0],[195.25,236.0],[195.24,259.0]],[[195.29,103.0],[195.3,37.0],[195.31,297.0],[195.32,44.0],[195.33,135.0]]]
["binance-futures","SOLUSDT",1738577380825,[[195.6,68.0],[195.59,18.0],[195.58,45.0],[195.57,198.0],[195.56,207.0]],[[195.62,503.0],[195.63,72.0],[195.64,33.0],[195.65,224.0],[195.66,225.0]]]
["binance-futures","SOLUSDT",1738577419916,[[195.58,6.0],[195.57,8.0],[195.56,38.0],[195.55,95.0],[195.54,133.0]],[[195.59,311.0],[195.6,115.0],[195.61,33.0],[195.62,64.0],[195.63,267.0]]]
["binance-futures","SOLUSDT",1738577465335,[[195.7,116.0],[195.69,81.0],[195.68,54.0],[195.67,183.0],[195.66,438.0]],[[195.71,11.0],[195.72,20.0],[195.73,32.0],[195.74,19.0],[195.75,160.0]]]
["binance-futures","SOLUSDT",1738577536567,[[195.9,153.0],[195.89,169.0],[195.88,78.0],[195.87,82.0],[195.86,338.0]],[[195.91,18.0],[195.92,11.0],[195.93,56.0],[195.94,107.0],[195.95,110.0]]]
["binance-futures","SOLUSDT",1738577580812,[[195.8,245.0],[195.79,210.0],[195.78,84.0],[195.77,106.0],[195.76,263.0]],[[195.81,2.0],[195.82,8.0],[195.83,52.0],[195.84,118.0],[195.85,184.0]]]
["binance-futures","SOLUSDT",1738577610683,[[195.79,51.0],[195.78,34.0],[195.77,60.0],[195.76,38.0],[195.75,116.0]],[[195.8,555.0],[195.81,160.0],[195.82,223.0],[195.83,101.0],[195.84,230.0]]]
["binance-futures","SOLUSDT",1738577656417,[[195.81,1.0],[195.8,6.0],[195.79,52.0]],[[195.82,112.0],[195.83,217.0],[195.84,83.0],[195.85,94.0],[195.86,97.0]]]
["binance-futures","SOLUSDT",1738577696940,[[195.87,212.0],[195.86,78.0],[195.85,167.0],[195.84,67.0],[195.83,115.0]],[[195.88,112.0],[195.89,42.0],[195.9,254.0],[195.91,123.0],[195.92,154.0]]]
["binance-futures","SOLUSDT",1738577731952,[[195.79,85.0],[195.78,63.0],[195.77,154.0],[195.76,68.0],[195.75,180.0]],[[195.8,14.0],[195.81,54.0],[195.82,39.0],[195.83,150.0],[195.84,240.0]]]
["binance-futures","SOLUSDT",1738577777349,[[195.75,14.0],[195.74,10.0],[195.73,41.0],[195.72,97.0],[195.71,165.0]],[[195.76,297.0],[195.77,178.0],[195.78,292.0],[195.79,323.0],[195.8,179.0]]]
["binance-futures","SOLUSDT",1738577853539,[[195.31,522.0],[195.3,254.0],[195.29,61.0],[195.28,49.0],[195.27,155.0]],[[195.32,9.0],[195.33,27.0],[195.34,17.0],[195.35,48.0],[195.36,223.0]]]
["binance-futures","SOLUSDT",1738577893250,[[196.06,194.0],[196.05,33.0],[196.04,13.0],[196.03,20.0],[196.02,168.0]],[[196.07,46.0],[196.08,36.0],[196.09,74.0],[196.1,80.0],[196.11,129.0]]]
["binance-futures","SOLUSDT",1738577936851,[[195.62,488.0],[195.61,128.0],[195.6,148.0],[195.59,91.0],[195.58,146.0]],[[195.63,44.0],[195.64,21.0],[195.65,76.0],[195.66,112.0],[195.67,111.0]]]
["binance-futures","SOLUSDT",1738577964140,[[195.71,11.0],[195.7,2.0],[195.69,21.0],[195.68,95.0],[195.67,76.0]],[[195.72,266.0],[195.73,104.0],[195.74,68.0],[195.75,149.0],[195.76,162.0]]]
["binance-futures","SOLUSDT",1738577989213,[[195.62,390.0],[195.61,216.0],[195.6,322.0],[195.59,305.0],[195.58,308.0]],[[195.63,12.0],[195.64,4.0],[195.65,7.0],[195.66,51.0],[195.67,181.0]]]
["binance-futures","SOLUSDT",1738578051836,[[196.47,98.0],[196.46,28.0],[196.45,10.0],[196.44,90.0],[196.43,32.0]],[[196.48,136.0],[196.49,185.0],[196.5,265.0],[196.51,112.0],[196.52,119.0]]]
["binance-futures","SOLUSDT",1738578079445,[[196.31,154.0],[196.3,107.0],[196.29,115.0],[196.28,58.0],[196.27,130.0]],[[196.32,11.0],[196.33,4.0],[196.34,7.0],[196.35,23.0],[196.36,105.0]]]
["binance-futures","SOLUSDT",1738578141765,[[197.15,2.0],[197.14,35.0],[197.13,64.0],[197.12,11.0]],[[197.16,5.0],[197.17,187.0],[197.18,360.0],[197.19,193.0],[197.2,176.0]]]
["binance-futures","SOLUSDT",1738578167481,[[197.7,131.0],[197.69,1688.0],[197.68,42.0],[197.67,48.0],[197.63,32.0]],[[197.71,29.0],[197.72,59.0],[197.73,59.0],[197.74,116.0],[197.75,257.0]]]
["binance-futures","SOLUSDT",1738578238934,[[197.77,627.0],[197.76,10.0],[197.75,63.0],[197.74,6.0],[197.73,194.0]],[[197.78,157.0],[197.79,32.0],[197.8,53.0],[197.81,111.0],[197.82,138.0]]]
["binance-futures","SOLUSDT",1738578253815,[[197.27,18.0],[197.26,9.0],[197.25,18.0],[197.24,86.0],[197.23,209.0]],[[197.28,187.0],[197.29,161.0],[197.3,66.0],[197.31,92.0],[197.32,93.0]]]
["binance-futures","SOLUSDT",1738578311159,[[197.73,108.0],[197.72,5.0],[197.71,60.0],[197.7,44.0],[197.69,24.0]],[[197.74,55.0],[197.75,142.0],[197.76,78.0],[197.77,36.0],[197.78,19.0]]]
["binance-futures","SOLUSDT",1738578356333,[[198.24,683.0],[198.23,81.0],[198.22,4.0],[198.21,161.0],[198.2,47.0]],[[198.25,64.0],[198.26,66.0],[198.27,23.0],[198.28,217.0],[198.29,56.0]]]
["binance-futures","SOLUSDT",1738578401582,[[198.96,1284.0],[198.95,11.0],[198.94,5.0],[198.93,11.0],[198.92,2547.0]],[[198.97,151.0],[198.98,196.0],[198.99,180.0],[199.0,41027.0],[199.01,98.0]]]
["binance-futures","SOLUSDT",1738578435588,[[198.85,413.0],[198.84,162.0],[198.83,251.0],[198.82,210.0],[198.81,274.0]],[[198.86,3.0],[198.87,38.0],[198.88,68.0],[198.89,100.0],[198.9,56.0]]]
["binance-futures","SOLUSDT",1738578473823,[[199.32,204.0],[199.31,6.0],[199.3,97.0],[199.29,283.0],[199.28,421.0]],[[199.33,399.0],[199.34,53.0],[199.35,110.0],[199.36,158.0],[199.37,83.0]]]
["binance-futures","SOLUSDT",1738578544243,[[199.25,243.0],[199.24,8.0],[199.23,19.0],[199.22,35.0],[199.21,108.0]],[[199.26,30.0],[199.27,50.0],[199.28,118.0],[199.29,29.0],[199.3,54.0]]]
["binance-futures","SOLUSDT",1738578590744,[[199.37,466.0],[199.36,16.0],[199.35,33.0],[199.34,39.0],[199.33,149.0]],[[199.38,189.0],[199.39,36.0],[199.4,121.0],[199.41,181.0],[199.42,188.0]]]
["binance-futures","SOLUSDT",1738578633768,[[198.99,1675.0],[198.98,49.0],[198.97,34.0],[198.96,71.0],[198.95,55.0]],[[199.0,60.0],[199.01,137.0],[199.02,76.0],[199.03,97.0],[199.04,19.0]]]
["binance-futures","SOLUSDT",1738578661292,[[198.5,252.0],[198.49,242.0],[198.48,253.0],[198.47,325.0],[198.46,365.0]],[[198.51,1.0],[198.52,4.0],[198.53,39.0],[198.54,2.0],[198.55,20.0]]]
["binance-futures","SOLUSDT",1738578701941,[[198.9,88.0],[198.89,805.0],[198.88,35.0],[198.87,73.0],[198.86,291.0]],[[198.91,128.0],[198.92,70.0],[198.93,83.0],[198.94,98.0],[198.95,222.0]]]
["binance-futures","SOLUSDT",1738578751179,[[199.42,3.0],[199.41,20.0],[199.4,7.0],[199.39,77.0],[199.38,148.0]],[[199.43,306.0],[199.44,284.0],[199.45,326.0],[199.46,381.0],[199.47,94.0]]]
["binance-futures","SOLUSDT",1738578779413,[[199.68,297.0],[199.67,98.0],[199.66,160.0],[199.65,878.0],[199.64,88.0]],[[199.69,156.0],[199.7,1521.0],[199.71,142.0],[199.72,61.0],[199.73,136.0]]]
["binance-futures","SOLUSDT",1738578824374,[[199.57,324.0],[199.56,169.0],[199.55,161.0],[199.54,120.0],[199.53,220.0]],[[199.58,20.0],[199.59,4.0],[199.6,6.0],[199.61,162.0],[199.62,100.0]]]
["binance-futures","SOLUSDT",1738578884605,[[199.23,57.0],[199.22,21.0],[199.21,76.0],[199.2,527.0],[199.19,133.0]],[[199.24,69.0],[199.25,86.0],[199.26,40.0],[199.27,74.0],[199.28,174.0]]]
["binance-futures","SOLUSDT",1738578897593,[[199.48,49.0],[199.47,137.0],[199.46,47.0],[199.45,59.0],[199.44,186.0]],[[199.49,3.0],[199.5,84.0],[199.51,112.0],[199.52,599.0],[199.53,443.0]]]
["binance-futures","SOLUSDT",1738578943310,[[199.64,270.0],[199.63,351.0],[199.62,118.0],[199.61,68.0],[199.6,118.0]],[[199.65,123.0],[199.66,3.0],[199.67,196.0],[199.68,245.0],[199.69,434.0]]]
["binance-futures","SOLUSDT",1738578997824,[[200.43,107.0],[200.42,8.0],[200.41,79.0],[200.4,146.0],[200.39,232.0]],[[200.44,131.0],[200.45,17.0],[200.46,70.0],[200.47,70.0],[200.48,164.0]]]
["binance-futures","SOLUSDT",1738579057974,[[200.18,175.0],[200.17,88.0],[200.16,295.0],[200.15,182.0],[200.14,77.0]],[[200.19,32.0],[200.2,164.0],[200.21,11.0],[200.22,43.0],[200.23,235.0]]]
["binance-futures","SOLUSDT",1738579086243,[[200.44,122.0],[200.43,5.0],[200.42,87.0],[200.41,291.0],[200.4,152.0]],[[200.45,175.0],[200.46,144.0],[200.47,61.0],[200.48,31.0],[200.49,79.0]]]
["binance-futures","SOLUSDT",1738579154121,[[200.03,4.0],[200.02,5.0],[200.01,39.0],[200.0,54.0],[199.99,209.0]],[[200.04,269.0],[200.05,108.0],[200.06,71.0],[200.07,136.0],[200.08,257.0]]]
["binance-futures","SOLUSDT",1738579176954,[[199.72,74.0],[199.71,35.0],[199.7,39.0],[199.69,41.0],[199.68,44.0]],[[199.73,338.0],[199.74,191.0],[199.75,102.0],[199.76,179.0],[199.77,105.0]]]
["binance-futures","SOLUSDT",1738579204639,[[199.59,299.0],[199.58,181.0],[199.57,255.0],[199.56,47.0],[199.55,116.0]],[[199.6,7.0],[199.61,4.0],[199.62,63.0],[199.63,12.0],[199.64,180.0]]]
["binance-futures","SOLUSDT",1738579249205,[[199.75,130.0],[199.74,25.0],[199.73,40.0],[199.72,113.0],[199.71,63.0]],[[199.76,152.0],[199.77,39.0],[199.78,98.0],[199.79,91.0],[199.8,229.0]]]
["binance-futures","SOLUSDT",1738579308529,[[199.48,41.0],[199.47,3.0],[199.46,54.0],[199.45,156.0],[199.44,382.0]],[[199.49,345.0],[199.5,121.0],[199.51,191.0],[199.52,226.0],[199.53,202.0]]]
["binance-futures","SOLUSDT",1738579364659,[[198.84,251.0],[198.83,180.0],[198.82,242.0],[198.81,137.0],[198.8,190.0]],[[198.85,37.0],[198.86,17.0],[198.87,8.0],[198.88,435.0],[198.89,307.0]]]
["binance-futures","SOLUSDT",1738579408825,[[199.11,121.0],[199.1,25.0],[199.09,20.0],[199.08,27.0],[199.07,93.0]],[[199.12,112.0],[199.13,40.0],[199.14,29.0],[199.15,107.0],[199.16,213.0]]]
["binance-futures","SOLUSDT",1738579445992,[[198.78,41.0],[198.77,8.0],[198.76,58.0],[198.75,43.0],[198.74,113.0]],[[198.79,239.0],[198.8,89.0],[198.81,65.0],[198.82,20.0],[198.83,66.0]]]
["binance-futures","SOLUSDT",1738579481121,[[199.2,24.0],[199.19,12.0],[199.18,37.0],[199.17,126.0],[199.16,198.0]],[[199.21,282.0],[199.22,34.0],[199.23,189.0],[199.24,167.0],[199.25,322.0]]]
["binance-futures","SOLUSDT",1738579525726,[[199.88,26.0],[199.87,36.0],[199.86,63.0],[199.85,69.0],[199.84,86.0]],[[199.89,104.0],[199.9,86.0],[199.91,5.0],[199.92,85.0],[199.93,188.0]]]
["binance-futures","SOLUSDT",1738579557335,[[200.09,16.0],[200.08,78.0],[200.07,56.0],[200.06,40.0],[200.05,147.0]],[[200.1,129.0],[200.11,63.0],[200.12,144.0],[200.13,74.0],[200.14,165.0]]]
["binance-futures","SOLUSDT",1738579597682,[[200.05,83.0],[200.04,7.0],[200.03,15.0],[200.02,171.0],[200.01,211.0]],[[200.06,154.0],[200.07,35.0],[200.08,68.0],[200.09,160.0],[200.1,355.0]]]
["binance-futures","SOLUSDT",1738579641881,[[199.73,10.0],[199.72,2.0],[199.71,16.0],[199.7,42.0],[199.69,138.0]],[[199.74,94.0],[199.75,23.0],[199.76,122.0],[199.77,261.0],[199.78,136.0]]]
["binance-futures","SOLUSDT",1738579713174,[[199.79,130.0],[199.78,144.0],[199.77,253.0],[199.76,233.0],[199.75,241.0]],[[199.8,853.0],[199.81,39.0],[199.82,39.0],[199.83,104.0],[199.84,298.0]]]
["binance-futures","SOLUSDT",1738579755764,[[199.59,63.0],[199.58,140.0],[199.57,155.0],[199.56,172.0],[199.55,161.0]],[[199.6,78.0],[199.61,16.0],[199.62,409.0],[199.63,98.0],[199.64,134.0]]]
["binance-futures","SOLUSDT",1738579786920,[[199.5,13.0],[199.49,9.0],[199.48,7.0],[199.47,59.0],[199.46,48.0]],[[199.51,204.0],[199.52,54.0],[199.53,97.0],[199.54,268.0],[199.55,511.0]]]
["binance-futures","SOLUSDT",1738579832714,[[199.74,27.0],[199.73,9.0],[199.72,41.0],[199.71,44.0],[199.7,143.0]],[[199.75,155.0],[199.76,52.0],[199.77,137.0],[199.78,196.0],[199.79,305.0]]]
["binance-futures","SOLUSDT",1738579870326,[[200.35,2.0],[200.34,42.0],[200.33,185.0],[200.32,15.0]],[[200.36,502.0],[200.37,84.0],[200.38,208.0],[200.39,78.0],[200.4,82.0]]]
["binance-futures","SOLUSDT",1738579905505,[[200.32,13.0],[200.31,7.0],[200.3,21.0],[200.29,111.0],[200.28,161.0]],[[200.33,193.0],[200.34,29.0],[200.35,296.0],[200.36,261.0],[200.37,173.0]]]
["binance-futures","SOLUSDT",1738579949841,[[200.18,112.0],[200.17,14.0],[200.16,112.0],[200.15,8.0],[200.14,159.0]],[[200.19,221.0],[200.2,4.0],[200.21,7.0],[200.22,62.0],[200.23,613.0]]]
["binance-futures","SOLUSDT",1738580007375,[[200.21,326.0],[200.2,54.0],[200.19,123.0],[200.18,177.0],[200.17,335.0]],[[200.22,85.0],[200.23,10.0],[200.24,59.0],[200.25,188.0],[200.26,143.0]]]
["binance-futures","SOLUSDT",1738580067733,[[200.1,156.0],[200.09,72.0],[200.08,162.0],[200.07,90.0],[200.06,199.0]],[[200.11,1.0],[200.12,4.0],[200.13,99.0],[200.14,109.0],[200.15,101.0]]]
["binance-futures","SOLUSDT",1738580114343,[[200.34,111.0],[200.33,97.0],[200.32,273.0],[200.31,153.0],[200.3,137.0]],[[200.35,769.0],[200.36,897.0],[200.37,876.0],[200.38,778.0],[200.39,224.0]]]
["binance-futures","SOLUSDT",1738580142201,[[200.64,88.0],[200.63,67.0],[200.62,68.0],[200.61,149.0],[200.6,377.0]],[[200.65,113.0],[200.66,85.0],[200.67,44.0],[200.68,16.0],[200.69,53.0]]]
["binance-futures","SOLUSDT",1738580166241,[[200.84,73.0],[200.83,41.0],[200.82,77.0],[200.81,147.0],[200.8,269.0]],[[200.85,49.0],[200.86,173.0],[200.87,108.0],[200.88,25.0],[200.89,90.0]]]
["binance-futures","SOLUSDT",1738580230562,[[201.21,51.0],[201.2,12.0],[201.19,11.0],[201.18,73.0],[201.17,107.0]],[[201.22,337.0],[201.23,7.0],[201.24,225.0],[201.25,164.0],[201.26,169.0]]]
["binance-futures","SOLUSDT",1738580257726,[[201.65,70.0],[201.64,6.0],[201.63,72.0],[201.62,190.0],[201.61,275.0]],[[201.66,113.0],[201.67,44.0],[201.68,235.0],[201.69,107.0],[201.7,127.0]]]
["binance-futures","SOLUSDT",1738580319589,[[201.81,69.0],[201.8,175.0],[201.79,392.0],[201.78,299.0],[201.77,309.0]],[[201.82,175.0],[201.83,25.0],[201.84,6.0],[201.85,35.0],[201.86,121.0]]]
["binance-futures","SOLUSDT",1738580372685,[[201.5,158.0],[201.49,180.0],[201.48,347.0],[201.47,335.0],[201.46,255.0]],[[201.51,14.0],[201.52,57.0],[201.53,9.0],[201.54,129.0],[201.55,60.0]]]
["binance-futures","SOLUSDT",1738580417277,[[200.82,34.0],[200.81,4.0],[200.8,67.0],[200.79,53.0],[200.78,21.0]],[[200.83,99.0],[200.84,83.0],[200.85,86.0],[200.86,210.0],[200.87,463.0]]]
["binance-futures","SOLUSDT",1738580430834,[[200.61,15.0],[200.6,34.0],[200.59,64.0],[200.58,92.0]],[[200.62,339.0],[200.63,369.0],[200.64,237.0],[200.65,357.0],[200.66,271.0]]]
["binance-futures","SOLUSDT",1738580488029,[[200.84,10.0],[200.83,149.0],[200.82,101.0]],[[200.85,39.0],[200.86,98.0],[200.87,71.0],[200.88,82.0],[200.89,76.0]]]
["binance-futures","SOLUSDT",1738580532340,[[200.84,35.0],[200.83,9.0],[200.82,14.0],[200.81,82.0],[200.8,116.0]],[[200.85,198.0],[200.86,8.0],[200.87,59.0],[200.88,137.0],[200.89,324.0]]]
["binance-futures","SOLUSDT",1738580576586,[[200.96,16.0],[200.95,19.0],[200.94,40.0],[200.93,63.0],[200.92,243.0]],[[200.97,202.0],[200.98,68.0],[200.99,220.0],[201.0,117.0],[201.01,203.0]]]
["binance-futures","SOLUSDT",1738580608742,[[201.1,13.0],[201.09,5.0],[201.08,50.0],[201.07,157.0],[201.06,51.0]],[[201.11,38.0],[201.12,23.0],[201.13,92.0],[201.14,65.0],[201.15,43.0]]]
["binance-futures","SOLUSDT",1738580647758,[[200.7,85.0],[200.69,15.0],[200.68,15.0],[200.67,55.0],[200.66,105.0]],[[200.71,132.0],[200.72,131.0],[200.73,40.0],[200.74,71.0],[200.75,188.0]]]
["binance-futures","SOLUSDT",1738580675333,[[200.86,66.0]],[[200.87,22.0],[200.88,28.0],[200.89,56.0],[200.9,51.0],[200.91,191.0]]]
["binance-futures","SOLUSDT",1738580720353,[[200.84,27.0],[200.83,11.0],[200.82,58.0],[200.81,69.0],[200.8,117.0]],[[200.85,230.0],[200.86,135.0],[200.87,242.0],[200.88,201.0],[200.89,264.0]]]
["binance-futures","SOLUSDT",1738580764843,[[200.66,194.0],[200.65,122.0],[200.64,207.0],[200.63,95.0],[200.62,137.0]],[[200.67,1.0],[200.68,12.0],[200.69,39.0],[200.7,185.0],[200.71,89.0]]]
["binance-futures","SOLUSDT",1738580837095,[[200.22,106.0],[200.21,6.0],[200.2,19.0],[200.19,87.0],[200.18,172.0]],[[200.23,90.0],[200.24,37.0],[200.25,41.0],[200.26,40.0],[200.27,45.0]]]
["binance-futures","SOLUSDT",1738580877529,[[200.69,13.0],[200.68,17.0],[200.67,34.0]],[[200.7,144.0],[200.71,553.0],[200.72,220.0],[200.73,290.0],[200.74,165.0]]]
["binance-futures","SOLUSDT",1738580911428,[[200.76,36.0],[200.75,14.0],[200.74,87.0],[200.73,69.0],[200.72,235.0]],[[200.77,143.0],[200.78,220.0],[200.79,186.0],[200.8,301.0],[200.81,334.0]]]
["binance-futures","SOLUSDT",1738580957308,[[200.84,7.0],[200.83,12.0],[200.82,30.0],[200.81,45.0],[200.8,175.0]],[[200.85,295.0],[200.86,143.0],[200.87,290.0],[200.88,163.0],[200.89,136.0]]]
["binance-futures","SOLUSDT",1738581001765,[[200.68,22.0],[200.67,42.0],[200.66,106.0],[200.65,105.0],[200.64,182.0]],[[200.69,81.0],[200.7,99.0],[200.71,132.0],[200.72,575.0],[200.73,36.0]]]
["binance-futures","SOLUSDT",1738581060627,[[200.75,15.0],[200.74,3.0],[200.73,59.0],[200.72,75.0],[200.71,36.0]],[[200.76,304.0],[200.77,44.0],[200.78,238.0],[200.79,120.0],[200.8,273.0]]]
["binance-futures","SOLUSDT",1738581074016,[[200.74,212.0],[200.73,7.0],[200.72,6.0],[200.71,125.0],[200.7,277.0]],[[200.75,60.0],[200.76,11.0],[200.77,103.0],[200.78,104.0],[200.79,198.0]]]
["binance-futures","SOLUSDT",1738581119788,[[200.37,157.0],[200.36,46.0],[200.35,39.0],[200.34,109.0],[200.33,195.0]],[[200.38,11.0],[200.39,46.0],[200.4,69.0],[200.41,74.0],[200.42,407.0]]]
["binance-futures","SOLUSDT",1738581174281,[[200.55,82.0],[200.54,5.0],[200.53,89.0],[200.52,36.0],[200.51,84.0]],[[200.56,3.0],[200.57,57.0],[200.58,87.0],[200.59,222.0],[200.6,324.0]]]
["binance-futures","SOLUSDT",1738581237499,[[199.71,260.0],[199.7,101.0],[199.69,33.0],[199.68,54.0],[199.67,39.0]],[[199.72,138.0],[199.73,41.0],[199.74,208.0],[199.75,251.0],[199.76,306.0]]]
["binance-futures","SOLUSDT",1738581265160,[[200.33,24.0],[200.32,21.0],[200.31,24.0],[200.3,99.0],[200.29,128.0]],[[200.34,304.0],[200.35,99.0],[200.36,122.0],[200.37,72.0],[200.38,207.0]]]
["binance-futures","SOLUSDT",1738581331969,[[200.04,278.0],[200.03,80.0],[200.02,58.0],[200.01,138.0],[200.0,214.0]],[[200.05,8.0],[200.06,6.0],[200.07,43.0],[200.08,38.0],[200.09,94.0]]]
["binance-futures","SOLUSDT",1738581356624,[[200.19,20.0],[200.18,40.0],[200.17,77.0],[200.16,14.0],[200.15,112.0]],[[200.2,115.0],[200.21,61.0],[200.22,258.0],[200.23,140.0],[200.24,223.0]]]
["binance-futures","SOLUSDT",1738581384947,[[200.195,22.0],[200.19,108.0],[200.18,17.0],[200.17,31.0],[200.16,33.0]],[[200.2,11.0],[200.21,19.0],[200.22,44.0],[200.23,99.0],[200.24,112.0]]]
["binance-futures","SOLUSDT",1738581429332,[[200.03,428.0],[200.02,309.0],[200.01,127.0],[200.0,62.0],[199.99,146.0]],[[200.04,9.0],[200.05,38.0],[200.06,8.0],[200.07,116.0],[200.08,59.0]]]
["binance-futures","SOLUSDT",1738581470477,[[199.99,114.0],[199.98,24.0],[199.97,71.0],[199.96,172.0],[199.95,154.0]],[[200.0,84.0],[200.01,30.0],[200.02,29.0],[200.03,211.0],[200.04,219.0]]]
["binance-futures","SOLUSDT",1738581546996,[[199.44,46.0],[199.43,20.0],[199.42,46.0],[199.41,59.0],[199.4,20.0]],[[199.45,179.0],[199.46,210.0],[199.47,562.0],[199.48,281.0],[199.49,301.0]]]
["binance-futures","SOLUSDT",1738581590969,[[199.4,108.0],[199.39,39.0],[199.38,72.0],[199.37,62.0],[199.36,66.0]],[[199.41,33.0],[199.42,12.0],[199.43,74.0],[199.44,204.0],[199.45,233.0]]]
["binance-futures","SOLUSDT",1738581626177,[[198.93,54.0],[198.92,42.0],[198.9,143.0],[198.89,55.0],[198.88,188.0]],[[198.94,35.0],[198.95,49.0],[198.96,155.0],[198.97,103.0],[198.98,261.0]]]
["binance-futures","SOLUSDT",1738581662224,[[199.41,419.0],[199.4,186.0],[199.39,57.0],[199.38,184.0],[199.37,221.0]],[[199.42,9.0],[199.43,3.0],[199.44,15.0],[199.45,12.0],[199.46,145.0]]]
["binance-futures","SOLUSDT",1738581706410,[[199.53,365.0],[199.52,276.0],[199.51,143.0],[199.5,83.0],[199.49,136.0]],[[199.54,1.0],[199.55,10.0],[199.56,23.0],[199.57,44.0],[199.58,232.0]]]
["binance-futures","SOLUSDT",1738581736649,[[199.56,13.0],[199.55,107.0],[199.54,176.0],[199.53,63.0],[199.52,264.0]],[[199.57,101.0],[199.58,255.0],[199.59,579.0],[199.6,472.0],[199.61,359.0]]]
["binance-futures","SOLUSDT",1738581779104,[[199.76,75.0],[199.75,28.0],[199.74,89.0],[199.73,147.0],[199.72,223.0]],[[199.77,27.0],[199.78,67.0],[199.79,32.0],[199.8,57.0],[199.81,253.0]]]
["binance-futures","SOLUSDT",1738581851390,[[199.83,9.0],[199.82,27.0],[199.81,172.0],[199.8,81.0],[199.79,191.0]],[[199.84,62.0],[199.85,349.0],[199.86,605.0],[199.87,304.0],[199.88,97.0]]]
["binance-futures","SOLUSDT",1738581898173,[[199.91,71.0],[199.9,417.0],[199.89,283.0],[199.88,413.0],[199.87,396.0]],[[199.92,8.0],[199.93,6.0],[199.94,10.0],[199.95,9.0],[199.96,28.0]]]
["binance-futures","SOLUSDT",1738581941052,[[199.81,91.0],[199.8,21.0],[199.79,109.0],[199.78,292.0],[199.77,220.0]],[[199.82,80.0],[199.83,11.0],[199.84,45.0],[199.85,141.0],[199.86,257.0]]]
["binance-futures","SOLUSDT",1738581974086,[[199.55,14.0],[199.54,29.0],[199.53,19.0],[199.52,11.0],[199.51,190.0]],[[199.56,377.0],[199.57,246.0],[199.58,165.0],[199.59,44.0],[199.6,103.0]]]
["binance-futures","SOLUSDT",1738582021083,[[199.42,5.0],[199.41,12.0],[199.4,11.0],[199.39,94.0],[199.38,176.0]],[[199.43,266.0],[199.44,214.0],[199.45,169.0],[199.46,290.0],[199.47,200.0]]]
["binance-futures","SOLUSDT",1738582057569,[[199.49,62.0],[199.48,101.0],[199.47,43.0],[199.46,173.0],[199.45,149.0]],[[199.5,226.0],[199.51,132.0],[199.52,240.0],[199.53,243.0],[199.54,222.0]]]
["binance-futures","SOLUSDT",1738582095261,[[199.25,28.0],[199.24,8.0],[199.23,132.0],[199.22,105.0],[199.21,226.0]],[[199.26,167.0],[199.27,122.0],[199.28,165.0],[199.29,174.0],[199.3,203.0]]]
["binance-futures","SOLUSDT",1738582141814,[[198.8,164.0],[198.79,91.0],[198.78,295.0],[198.77,130.0],[198.76,109.0]],[[198.81,41.0],[198.82,34.0],[198.83,38.0],[198.84,75.0],[198.85,476.0]]]
["binance-futures","SOLUSDT",1738582198883,[[199.18,134.0],[199.17,52.0],[199.16,63.0],[199.15,67.0],[199.14,185.0]],[[199.19,102.0],[199.2,79.0],[199.21,122.0],[199.22,143.0],[199.23,140.0]]]
["binance-futures","SOLUSDT",1738582214815,[[198.8,50.0],[198.79,15.0],[198.78,47.0],[198.77,12.0],[198.76,67.0]],[[198.81,74.0],[198.82,20.0],[198.83,127.0],[198.84,66.0],[198.85,18.0]]]
["binance-futures","SOLUSDT",1738582260233,[[199.03,99.0],[199.02,294.0],[199.01,465.0],[199.0,307.0],[198.99,134.0]],[[199.04,10.0],[199.05,11.0],[199.06,89.0],[199.07,317.0],[199.08,267.0]]]
["binance-futures","SOLUSDT",1738582333323,[[199.28,327.0],[199.27,214.0],[199.26,41.0],[199.25,38.0],[199.24,221.0]],[[199.29,26.0],[199.3,37.0],[199.31,8.0],[199.32,154.0],[199.33,130.0]]]
["binance-futures","SOLUSDT",1738582356767,[[199.62,20.0],[199.61,19.0],[199.6,97.0],[199.59,118.0],[199.58,91.0]],[[199.63,99.0],[199.64,147.0],[199.65,55.0],[199.66,34.0],[199.67,210.0]]]
["binance-futures","SOLUSDT",1738582406310,[[199.43,95.0],[199.42,154.0],[199.41,102.0],[199.4,230.0],[199.39,112.0]],[[199.44,87.0],[199.45,115.0],[199.46,133.0],[199.47,331.0],[199.48,105.0]]]
["binance-futures","SOLUSDT",1738582451761,[[199.5,289.0],[199.49,13.0],[199.48,34.0],[199.47,234.0],[199.46,254.0]],[[199.51,28.0],[199.52,161.0],[199.53,199.0],[199.54,33.0],[199.55,121.0]]]
["binance-futures","SOLUSDT",1738582515717,[[199.37,4.0],[199.36,6.0],[199.35,31.0],[199.34,96.0],[199.33,244.0]],[[199.38,431.0],[199.39,279.0],[199.4,386.0],[199.41,203.0],[199.42,326.0]]]
["binance-futures","SOLUSDT",1738582527159,[[199.43,393.0],[199.42,262.0],[199.41,363.0],[199.4,284.0],[199.39,428.0]],[[199.44,47.0],[199.45,8.0],[199.46,34.0],[199.47,124.0],[199.48,160.0]]]
["binance-futures","SOLUSDT",1738582573291,[[199.21,16.0],[199.2,18.0],[199.19,45.0],[199.18,284.0],[199.16,108.0]],[[199.22,588.0],[199.23,225.0],[199.24,191.0],[199.25,44.0],[199.26,60.0]]]
["binance-futures","SOLUSDT",1738582631867,[[199.08,53.0],[199.07,10.0],[199.06,48.0],[199.05,69.0],[199.04,158.0]],[[199.09,56.0],[199.1,72.0],[199.11,187.0],[199.12,424.0],[199.13,307.0]]]
["binance-futures","SOLUSDT",1738582691814,[[199.29,4.0],[199.28,3.0],[199.27,46.0],[199.26,79.0],[199.25,179.0]],[[199.3,562.0],[199.31,314.0],[199.32,245.0],[199.33,297.0],[199.34,332.0]]]
["binance-futures","SOLUSDT",1738582740102,[[198.86,151.0],[198.85,42.0],[198.84,53.0],[198.82,79.0],[198.81,280.0]],[[198.87,10.0],[198.88,122.0],[198.89,134.0],[198.9,90.0],[198.91,195.0]]]
["binance-futures","SOLUSDT",1738582768412,[[199.15,63.0],[199.14,4.0],[199.13,88.0],[199.12,176.0],[199.11,274.0]],[[199.16,59.0],[199.17,26.0],[199.18,55.0],[199.19,186.0],[199.2,186.0]]]
["binance-futures","SOLUSDT",1738582819028,[[199.46,9.0],[199.45,8.0],[199.44,26.0],[199.43,74.0],[199.42,69.0]],[[199.48,45.0],[199.49,154.0],[199.5,339.0],[199.51,555.0],[199.52,418.0]]]
["binance-futures","SOLUSDT",1738582861143,[[199.64,10.0],[199.63,9.0],[199.62,19.0],[199.61,23.0],[199.6,101.0]],[[199.65,304.0],[199.66,207.0],[199.67,257.0],[199.68,301.0],[199.69,265.0]]]
["binance-futures","SOLUSDT",1738582888768,[[199.71,18.0],[199.7,10.0],[199.69,6.0],[199.68,121.0],[199.67,309.0]],[[199.72,169.0],[199.73,43.0],[199.74,37.0],[199.75,109.0],[199.76,223.0]]]
["binance-futures","SOLUSDT",1738582933156,[[199.09,101.0],[199.08,93.0],[199.07,276.0],[199.06,1890.0],[199.05,101.0]],[[199.1,86.0],[199.11,101.0],[199.12,185.0],[199.13,300.0],[199.14,330.0]]]
["binance-futures","SOLUSDT",1738583008721,[[198.8,135.0],[198.79,215.0],[198.78,75.0],[198.77,190.0],[198.76,342.0]],[[198.81,45.0],[198.82,4.0],[198.83,67.0],[198.84,219.0],[198.85,169.0]]]
["binance-futures","SOLUSDT",1738583056204,[[198.64,129.0],[198.63,108.0],[198.62,75.0],[198.61,188.0],[198.6,290.0]],[[198.65,40.0],[198.66,34.0],[198.67,67.0],[198.68,47.0],[198.69,102.0]]]
["binance-futures","SOLUSDT",1738583096402,[[198.87,201.0],[198.86,51.0],[198.85,107.0],[198.84,183.0],[198.83,257.0]],[[198.88,61.0],[198.89,11.0],[198.9,85.0],[198.91,94.0],[198.92,205.0]]]
["binance-futures","SOLUSDT",1738583131277,[[199.15,6.0],[199.14,106.0],[199.13,49.0],[199.12,108.0],[199.11,261.0]],[[199.16,227.0],[199.17,105.0],[199.18,33.0],[199.19,42.0],[199.2,84.0]]]
["binance-futures","SOLUSDT",1738583177303,[[199.25,267.0],[199.24,101.0],[199.23,23.0],[199.22,90.0],[199.21,289.0]],[[199.26,102.0],[199.27,5.0],[199.28,17.0],[199.29,39.0],[199.3,36.0]]]
["binance-futures","SOLUSDT",1738583223152,[[198.56,185.0],[198.55,173.0],[198.54,55.0],[198.53,228.0],[198.52,182.0]],[[198.57,2.0],[198.58,33.0],[198.59,6.0],[198.6,175.0],[198.61,83.0]]]
["binance-futures","SOLUSDT",1738583282061,[[198.45,207.0],[198.44,382.0],[198.43,288.0],[198.42,628.0],[198.41,135.0]],[[198.46,20.0],[198.47,25.0],[198.48,7.0],[198.49,33.0],[198.5,208.0]]]
["binance-futures","SOLUSDT",1738583297357,[[198.44,507.0],[198.43,243.0],[198.42,203.0],[198.41,164.0],[198.4,113.0]],[[198.45,6.0],[198.46,4.0],[198.47,26.0],[198.48,127.0],[198.49,135.0]]]
["binance-futures","SOLUSDT",1738583371420,[[198.69,128.0],[198.68,8.0],[198.67,95.0],[198.66,131.0],[198.65,396.0]],[[198.7,375.0],[198.71,10.0],[198.72,73.0],[198.73,96.0],[198.74,115.0]]]
["binance-futures","SOLUSDT",1738583399430,[[198.61,148.0],[198.6,6.0],[198.59,26.0],[198.58,16.0],[198.57,383.0]],[[198.62,252.0],[198.63,212.0],[198.64,139.0],[198.65,166.0],[198.66,218.0]]]
["binance-futures","SOLUSDT",1738583464398,[[198.08,525.0],[198.07,112.0],[198.06,68.0],[198.05,78.0],[198.04,128.0]],[[198.09,16.0],[198.1,361.0],[198.11,78.0],[198.12,125.0],[198.13,147.0]]]
["binance-futures","SOLUSDT",1738583492983,[[198.1,50.0],[198.09,36.0],[198.08,123.0],[198.07,300.0],[198.06,383.0]],[[198.11,187.0],[198.12,37.0],[198.13,100.0],[198.14,300.0],[198.15,351.0]]]
["binance-futures","SOLUSDT",1738583514906,[[198.07,89.0],[198.06,9.0],[198.05,57.0],[198.04,296.0],[198.03,149.0]],[[198.08,157.0],[198.09,48.0],[198.1,294.0],[198.11,229.0],[198.12,90.0]]]
["binance-futures","SOLUSDT",1738583588329,[[198.02,179.0],[198.01,257.0],[198.0,118.0],[197.99,136.0],[197.98,163.0]],[[198.03,5.0],[198.04,5.0],[198.05,44.0],[198.06,194.0],[198.07,136.0]]]
["binance-futures","SOLUSDT",1738583615731,[[198.19,81.0],[198.18,343.0],[198.17,205.0],[198.16,73.0],[198.15,156.0]],[[198.2,50.0],[198.21,11.0],[198.22,9.0],[198.23,191.0],[198.24,35.0]]]
["binance-futures","SOLUSDT",1738583661724,[[198.38,75.0],[198.37,6.0],[198.36,245.0],[198.35,385.0],[198.34,419.0]],[[198.39,69.0],[198.4,44.0],[198.41,123.0],[198.42,192.0],[198.43,103.0]]]
["binance-futures","SOLUSDT",1738583703595,[[198.43,59.0],[198.42,72.0],[198.41,206.0],[198.4,163.0],[198.39,178.0]],[[198.44,59.0],[198.45,60.0],[198.46,14.0],[198.47,79.0],[198.48,186.0]]]
["binance-futures","SOLUSDT",1738583783219,[[198.31,71.0],[198.3,49.0],[198.29,76.0],[198.28,225.0],[198.27,286.0]],[[198.32,66.0],[198.33,6.0],[198.34,57.0],[198.35,44.0],[198.36,126.0]]]
["binance-futures","SOLUSDT",1738583784716,[[198.28,112.0],[198.27,261.0],[198.26,80.0],[198.25,146.0],[198.24,280.0]],[[198.29,54.0],[198.3,6.0],[198.31,6.0],[198.32,77.0],[198.33,94.0]]]
["binance-futures","SOLUSDT",1738583865228,[[198.72,235.0],[198.71,297.0],[198.7,190.0],[198.69,208.0],[198.68,189.0]],[[198.73,7.0],[198.74,5.0],[198.75,42.0],[198.76,114.0],[198.77,213.0]]]
["binance-futures","SOLUSDT",1738583904088,[[198.53,106.0],[198.52,56.0],[198.51,170.0],[198.5,104.0],[198.49,141.0]],[[198.54,29.0],[198.55,8.0],[198.56,44.0],[198.57,76.0],[198.58,144.0]]]
["binance-futures","SOLUSDT",1738583933113,[[198.35,44.0],[198.34,65.0],[198.33,210.0],[198.32,190.0],[198.31,209.0]],[[198.36,104.0],[198.37,4.0],[198.38,31.0],[198.39,144.0],[198.4,203.0]]]
["binance-futures","SOLUSDT",1738583981950,[[198.37,2.0],[198.36,127.0],[198.35,70.0],[198.34,194.0],[198.33,319.0]],[[198.38,258.0],[198.39,86.0],[198.4,108.0],[198.41,147.0],[198.42,153.0]]]
["binance-futures","SOLUSDT",1738584026942,[[198.66,27.0],[198.65,25.0],[198.64,48.0],[198.63,178.0],[198.62,123.0]],[[198.67,248.0],[198.68,46.0],[198.69,54.0],[198.7,152.0],[198.71,154.0]]]
["binance-futures","SOLUSDT",1738584054290,[[198.56,92.0],[198.55,432.0],[198.54,281.0],[198.53,114.0],[198.52,159.0]],[[198.57,9.0],[198.58,14.0],[198.59,11.0],[198.6,152.0],[198.61,100.0]]]
["binance-futures","SOLUSDT",1738584098371,[[198.28,35.0],[198.27,122.0],[198.26,141.0],[198.25,156.0],[198.24,113.0]],[[198.29,102.0],[198.3,37.0],[198.31,39.0],[198.32,44.0],[198.33,74.0]]]
["binance-futures","SOLUSDT",1738584180994,[[198.0,328.0],[197.99,312.0],[197.98,340.0],[197.97,352.0],[197.96,242.0]],[[198.01,23.0],[198.02,27.0],[198.03,205.0],[198.04,88.0],[198.05,214.0]]]
["binance-futures","SOLUSDT",1738584213705,[[198.17,19.0],[198.16,24.0],[198.15,82.0],[198.14,135.0],[198.13,151.0]],[[198.18,118.0],[198.19,67.0],[198.2,104.0],[198.21,236.0],[198.22,215.0]]]
["binance-futures","SOLUSDT",1738584258544,[[197.95,107.0],[197.94,106.0],[197.93,49.0],[197.92,317.0],[197.91,182.0]],[[197.96,45.0],[197.97,20.0],[197.98,132.0],[197.99,147.0],[198.0,232.0]]]
["binance-futures","SOLUSDT",1738584275456,[[197.91,383.0],[197.9,261.0],[197.89,136.0],[197.88,247.0],[197.87,273.0]],[[197.92,7.0],[197.93,3.0],[197.94,2.0],[197.95,18.0],[197.96,15.0]]]
["binance-futures","SOLUSDT",1738584331104,[[197.79,48.0],[197.78,76.0],[197.77,71.0],[197.76,138.0],[197.75,283.0]],[[197.8,84.0],[197.81,160.0],[197.82,167.0],[197.83,259.0],[197.84,374.0]]]
["binance-futures","SOLUSDT",1738584375405,[[198.03,108.0],[198.02,80.0],[198.01,222.0],[198.0,133.0],[197.99,257.0]],[[198.04,44.0],[198.05,8.0],[198.06,70.0],[198.07,165.0],[198.08,232.0]]]
["binance-futures","SOLUSDT",1738584430157,[[197.92,3.0],[197.91,13.0],[197.9,52.0],[197.89,33.0],[197.88,111.0]],[[197.93,293.0],[197.94,225.0],[197.95,83.0],[197.96,21.0],[197.97,137.0]]]
["binance-futures","SOLUSDT",1738584447465,[[197.79,61.0],[197.78,21.0],[197.77,139.0],[197.76,309.0],[197.75,203.0]],[[197.8,174.0],[197.81,145.0],[197.82,194.0],[197.83,279.0],[197.84,346.0]]]
["binance-futures","SOLUSDT",1738584491913,[[198.16,27.0],[198.15,19.0],[198.14,78.0],[198.13,62.0],[198.12,194.0]],[[198.17,62.0],[198.18,59.0],[198.19,74.0],[198.2,229.0],[198.21,374.0]]]
["binance-futures","SOLUSDT",1738584562971,[[198.36,86.0],[198.35,14.0],[198.34,61.0],[198.33,221.0],[198.32,359.0]],[[198.37,23.0],[198.38,154.0],[198.39,46.0],[198.4,38.0],[198.41,186.0]]]
["binance-futures","SOLUSDT",1738584585471,[[198.14,202.0],[198.13,38.0],[198.12,52.0],[198.11,58.0],[198.1,210.0]],[[198.15,48.0],[198.16,93.0],[198.17,162.0],[198.18,242.0],[198.19,375.0]]]
["binance-futures","SOLUSDT",1738584635911,[[198.03,188.0],[198.02,6.0],[198.01,71.0],[198.0,82.0],[197.99,126.0]],[[198.04,34.0],[198.05,11.0],[198.06,11.0],[198.07,179.0],[198.08,207.0]]]
["binance-futures","SOLUSDT",1738584680690,[[197.46,33.0],[197.45,168.0],[197.44,47.0],[197.43,125.0],[197.42,101.0]],[[197.47,27.0],[197.48,33.0],[197.49,132.0],[197.5,95.0],[197.51,206.0]]]
["binance-futures","SOLUSDT",1738584740731,[[197.34,260.0],[197.33,231.0],[197.32,178.0],[197.31,24.0],[197.3,120.0]],[[197.35,1.0],[197.36,24.0],[197.37,96.0],[197.38,56.0],[197.39,218.0]]]
["binance-futures","SOLUSDT",1738584752700,[[197.52,389.0],[197.51,280.0],[197.5,68.0],[197.49,60.0],[197.48,107.0]],[[197.53,6.0],[197.54,4.0],[197.55,71.0],[197.56,111.0],[197.57,110.0]]]
["binance-futures","SOLUSDT",1738584797367,[[197.41,32.0],[197.4,4.0],[197.39,15.0],[197.38,160.0],[197.37,148.0]],[[197.416,23.0],[197.42,97.0],[197.43,28.0],[197.44,26.0],[197.45,169.0]]]
["binance-futures","SOLUSDT",1738584834246,[[197.57,237.0],[197.56,101.0],[197.55,104.0],[197.54,89.0],[197.53,168.0]],[[197.58,42.0],[197.59,9.0],[197.6,35.0],[197.61,190.0],[197.62,225.0]]]
["binance-futures","SOLUSDT",1738584912262,[[197.19,5.0],[197.18,16.0],[197.17,17.0],[197.16,43.0],[197.15,256.0]],[[197.2,143.0],[197.21,116.0],[197.22,110.0],[197.23,115.0],[197.24,289.0]]]
["binance-futures","SOLUSDT",1738584956302,[[197.95,260.0],[197.94,194.0],[197.93,353.0],[197.92,175.0],[197.91,127.0]],[[197.96,8.0],[197.97,5.0],[197.98,124.0],[197.99,100.0],[198.0,447.0]]]
["binance-futures","SOLUSDT",1738584983251,[[198.34,6.0],[198.33,8.0],[198.32,50.0],[198.31,182.0],[198.3,291.0]],[[198.35,115.0],[198.36,15.0],[198.37,65.0],[198.38,63.0],[198.39,187.0]]]
["binance-futures","SOLUSDT",1738585030404,[[198.54,21.0],[198.53,7.0],[198.52,67.0],[198.51,65.0],[198.5,54.0]],[[198.55,132.0],[198.56,48.0],[198.57,44.0],[198.58,81.0],[198.59,218.0]]]
["binance-futures","SOLUSDT",1738585071531,[[198.16,232.0],[198.15,129.0],[198.14,174.0],[198.13,216.0],[198.12,331.0]],[[198.17,33.0],[198.18,7.0],[198.19,13.0],[198.2,89.0],[198.21,90.0]]]
["binance-futures","SOLUSDT",1738585098537,[[198.66,49.0],[198.65,48.0],[198.64,109.0],[198.63,197.0]],[[198.67,28.0],[198.68,6.0],[198.69,76.0],[198.7,147.0],[198.71,93.0]]]
["binance-futures","SOLUSDT",1738585140129,[[199.25,15.0],[199.24,7.0],[199.23,8.0],[199.22,166.0],[199.21,48.0]],[[199.26,196.0],[199.27,204.0],[199.28,199.0],[199.29,77.0],[199.3,107.0]]]
["binance-futures","SOLUSDT",1738585212347,[[198.94,48.0],[198.93,46.0],[198.92,97.0],[198.91,118.0],[198.9,181.0]],[[198.95,80.0],[198.96,44.0],[198.97,367.0],[198.98,123.0],[198.99,157.0]]]
["binance-futures","SOLUSDT",1738585256478,[[198.96,546.0],[198.95,219.0],[198.94,357.0],[198.93,375.0],[198.92,109.0]],[[198.97,2.0],[198.98,5.0],[198.99,29.0],[199.0,81.0],[199.01,42.0]]]
["binance-futures","SOLUSDT",1738585292840,[[198.81,73.0],[198.8,204.0],[198.79,65.0],[198.78,123.0],[198.77,191.0]],[[198.82,35.0],[198.83,37.0],[198.84,109.0],[198.85,139.0],[198.86,186.0]]]
["binance-futures","SOLUSDT",1738585327595,[[198.02,213.0],[198.01,34.0],[198.0,145.0],[197.99,285.0],[197.98,116.0]],[[198.03,32.0],[198.04,10.0],[198.05,80.0],[198.06,152.0],[198.07,256.0]]]
["binance-futures","SOLUSDT",1738585371440,[[198.63,161.0],[198.62,17.0],[198.61,122.0],[198.6,314.0],[198.59,167.0]],[[198.64,36.0],[198.65,7.0],[198.66,59.0],[198.67,356.0],[198.68,34.0]]]
["binance-futures","SOLUSDT",1738585398571,[[198.15,71.0],[198.14,86.0],[198.13,108.0],[198.12,101.0],[198.11,88.0]],[[198.16,38.0],[198.17,55.0],[198.18,88.0],[198.19,67.0],[198.2,91.0]]]
["binance-futures","SOLUSDT",1738585472675,[[198.69,1.0],[198.68,59.0],[198.67,11.0],[198.66,17.0],[198.65,224.0]],[[198.7,196.0],[198.71,153.0],[198.72,187.0],[198.73,168.0],[198.74,135.0]]]
["binance-futures","SOLUSDT",1738585489259,[[198.67,108.0],[198.66,172.0],[198.65,13.0],[198.64,83.0],[198.63,33.0]],[[198.68,39.0],[198.69,78.0],[198.7,74.0],[198.71,97.0],[198.72,55.0]]]
["binance-futures","SOLUSDT",1738585561382,[[198.46,624.0],[198.45,284.0],[198.44,319.0],[198.43,357.0],[198.42,309.0]],[[198.47,5.0],[198.48,13.0],[198.49,108.0],[198.5,39.0],[198.51,41.0]]]
["binance-futures","SOLUSDT",1738585586703,[[198.46,288.0],[198.45,54.0],[198.44,34.0],[198.43,150.0],[198.42,233.0]],[[198.47,14.0],[198.48,49.0],[198.49,15.0],[198.5,42.0],[198.51,30.0]]]
["binance-futures","SOLUSDT",1738585608557,[[198.06,5.0],[198.05,73.0],[198.04,51.0],[198.03,67.0],[198.02,111.0]],[[198.07,135.0],[198.08,977.0],[198.09,76.0],[198.1,105.0],[198.11,213.0]]]
["binance-futures","SOLUSDT",1738585680602,[[198.05,6.0],[198.04,15.0],[198.03,94.0],[198.02,84.0]],[[198.06,227.0],[198.07,308.0],[198.08,219.0],[198.09,390.0],[198.1,328.0]]]
["binance-futures","SOLUSDT",1738585700210,[[198.13,226.0],[198.12,127.0],[198.11,116.0],[198.1,258.0],[198.09,190.0]],[[198.14,6.0],[198.15,8.0],[198.16,17.0],[198.17,72.0],[198.18,275.0]]]
["binance-futures","SOLUSDT",1738585753828,[[197.79,50.0],[197.78,39.0],[197.77,136.0],[197.76,137.0],[197.75,255.0]],[[197.8,49.0],[197.81,14.0],[197.82,58.0],[197.83,171.0],[197.84,190.0]]]
["binance-futures","SOLUSDT",1738585800011,[[197.64,29.0],[197.63,56.0],[197.62,46.0],[197.61,216.0],[197.6,233.0]],[[197.65,266.0],[197.66,174.0],[197.67,48.0],[197.68,73.0],[197.69,220.0]]]
["binance-futures","SOLUSDT",1738585843932,[[197.1,5.0],[197.09,18.0],[197.08,13.0],[197.07,72.0],[197.06,199.0]],[[197.11,26.0],[197.12,179.0],[197.13,375.0],[197.14,405.0],[197.15,431.0]]]
["binance-futures","SOLUSDT",1738585882512,[[196.96,131.0],[196.95,43.0],[196.94,42.0],[196.93,108.0],[196.92,184.0]],[[196.97,13.0],[196.98,10.0],[196.99,49.0],[197.0,97.0],[197.01,23.0]]]
["binance-futures","SOLUSDT",1738585916214,[[197.27,13.0],[197.26,64.0],[197.25,85.0],[197.24,38.0],[197.23,227.0]],[[197.28,93.0],[197.29,9.0],[197.3,53.0],[197.31,265.0],[197.32,144.0]]]
["binance-futures","SOLUSDT",1738585961429,[[197.6,39.0],[197.59,6.0],[197.58,76.0],[197.57,130.0],[197.56,146.0]],[[197.61,73.0],[197.62,4.0],[197.63,7.0],[197.64,81.0],[197.65,83.0]]]
["binance-futures","SOLUSDT",1738586038540,[[197.64,172.0],[197.63,42.0],[197.62,73.0],[197.61,223.0],[197.6,279.0]],[[197.65,72.0],[197.66,9.0],[197.67,34.0],[197.68,74.0],[197.69,307.0]]]
["binance-futures","SOLUSDT",1738586078091,[[197.72,117.0],[197.71,63.0],[197.7,125.0],[197.69,217.0],[197.68,98.0]],[[197.73,91.0],[197.74,31.0],[197.75,64.0],[197.76,148.0],[197.77,309.0]]]
["binance-futures","SOLUSDT",1738586106160,[[197.95,10.0],[197.94,9.0],[197.93,75.0],[197.92,126.0],[197.91,303.0]],[[197.96,223.0],[197.97,105.0],[197.98,120.0],[197.99,69.0],[198.0,359.0]]]
["binance-futures","SOLUSDT",1738586152003,[[198.04,16.0],[198.03,7.0],[198.02,7.0],[198.01,109.0],[198.0,231.0]],[[198.05,174.0],[198.06,175.0],[198.07,179.0],[198.08,231.0],[198.09,293.0]]]
["binance-futures","SOLUSDT",1738586197904,[[197.79,37.0],[197.78,21.0],[197.77,23.0],[197.76,82.0],[197.75,179.0]],[[197.8,256.0],[197.81,160.0],[197.82,115.0],[197.83,107.0],[197.84,267.0]]]
["binance-futures","SOLUSDT",1738586226365,[[197.47,57.0],[197.46,11.0],[197.45,33.0],[197.44,124.0],[197.43,156.0]],[[197.48,89.0],[197.49,22.0],[197.5,106.0],[197.51,329.0],[197.52,144.0]]]
["binance-futures","SOLUSDT",1738586270538,[[197.0,11.0],[196.99,77.0],[196.98,172.0],[196.97,128.0],[196.96,104.0]],[[197.01,155.0],[197.02,80.0],[197.03,219.0],[197.04,327.0],[197.05,452.0]]]
["binance-futures","SOLUSDT",1738586336275,[[196.98,15.0],[196.97,28.0],[196.96,52.0],[196.95,32.0],[196.94,117.0]],[[196.99,298.0],[197.0,137.0],[197.01,145.0],[197.02,273.0],[197.03,357.0]]]
["binance-futures","SOLUSDT",1738586387642,[[196.69,46.0],[196.68,26.0],[196.67,63.0],[196.66,32.0],[196.65,72.0]],[[196.7,75.0],[196.71,116.0],[196.72,125.0],[196.73,157.0],[196.74,371.0]]]
["binance-futures","SOLUSDT",1738586432377,[[196.97,62.0],[196.96,7.0],[196.95,7.0],[196.94,21.0],[196.93,64.0]],[[196.98,89.0],[196.99,14.0],[197.0,121.0],[197.01,265.0],[197.02,359.0]]]
["binance-futures","SOLUSDT",1738586448035,[[196.98,87.0],[196.97,211.0],[196.96,258.0],[196.95,375.0],[196.94,209.0]],[[196.99,2.0],[197.0,479.0],[197.01,12.0],[197.02,111.0],[197.03,210.0]]]
["binance-futures","SOLUSDT",1738586505027,[[197.46,14.0],[197.45,7.0],[197.44,21.0],[197.43,75.0],[197.42,316.0]],[[197.47,97.0],[197.48,36.0],[197.49,72.0],[197.5,189.0],[197.51,195.0]]]
["binance-futures","SOLUSDT",1738586551241,[[197.25,26.0],[197.24,15.0],[197.23,88.0],[197.22,158.0],[197.21,113.0]],[[197.26,62.0],[197.27,150.0],[197.28,75.0],[197.29,183.0],[197.3,236.0]]]
["binance-futures","SOLUSDT",1738586605747,[[197.15,92.0],[197.14,18.0],[197.13,19.0],[197.12,271.0],[197.11,521.0]],[[197.16,37.0],[197.17,4.0],[197.18,24.0],[197.19,150.0],[197.2,191.0]]]
["binance-futures","SOLUSDT",1738586624320,[[197.16,66.0],[197.15,7.0],[197.14,13.0],[197.13,103.0],[197.12,339.0]],[[197.17,145.0],[197.18,186.0],[197.19,230.0],[197.2,203.0],[197.21,208.0]]]
["binance-futures","SOLUSDT",1738586696938,[[197.13,84.0],[197.12,36.0],[197.11,172.0],[197.1,82.0],[197.09,189.0]],[[197.14,6.0],[197.15,7.0],[197.16,33.0],[197.17,113.0],[197.18,326.0]]]
["binance-futures","SOLUSDT",1738586742319,[[196.92,18.0],[196.91,28.0],[196.9,30.0],[196.89,120.0],[196.88,63.0]],[[196.93,134.0],[196.94,190.0],[196.95,124.0],[196.96,121.0],[196.97,235.0]]]
["binance-futures","SOLUSDT",1738586763770,[[196.55,42.0],[196.54,12.0],[196.53,51.0],[196.52,140.0],[196.51,260.0]],[[196.56,162.0],[196.57,7.0],[196.58,133.0],[196.59,252.0],[196.6,303.0]]]
["binance-futures","SOLUSDT",1738586815357,[[196.55,8.0],[196.54,4.0],[196.53,8.0],[196.52,103.0],[196.51,89.0]],[[196.56,155.0],[196.57,5.0],[196.58,63.0],[196.59,77.0],[196.6,45.0]]]
["binance-futures","SOLUSDT",1738586860292,[[196.74,124.0],[196.73,20.0],[196.72,114.0],[196.71,167.0],[196.7,247.0]],[[196.75,91.0],[196.76,47.0],[196.77,50.0],[196.78,101.0],[196.79,310.0]]]
["binance-futures","SOLUSDT",1738586918421,[[196.35,2.0],[196.34,6.0],[196.33,140.0],[196.32,295.0],[196.31,391.0]],[[196.36,158.0],[196.37,89.0],[196.38,107.0],[196.39,111.0],[196.4,214.0]]]
["binance-futures","SOLUSDT",1738586931885,[[196.48,64.0],[196.47,8.0],[196.46,49.0],[196.45,79.0],[196.44,269.0]],[[196.49,182.0],[196.5,133.0],[196.51,118.0],[196.52,231.0],[196.53,276.0]]]
["binance-futures","SOLUSDT",1738586977012,[[196.51,479.0],[196.5,245.0],[196.49,386.0],[196.48,145.0],[196.47,228.0]],[[196.52,3.0],[196.53,7.0],[196.54,7.0],[196.55,120.0],[196.56,122.0]]]
["binance-futures","SOLUSDT",1738587013184,[[196.95,177.0],[196.94,136.0],[196.93,206.0],[196.92,230.0],[196.91,50.0]],[[196.96,100.0],[196.97,12.0],[196.98,146.0],[196.99,47.0],[197.0,160.0]]]
["binance-futures","SOLUSDT",1738587093357,[[196.45,58.0],[196.44,54.0],[196.43,60.0],[196.42,145.0],[196.41,269.0]],[[196.46,410.0],[196.47,202.0],[196.48,123.0],[196.49,173.0],[196.5,324.0]]]
["binance-futures","SOLUSDT",1738587094775,[[196.42,188.0],[196.41,63.0],[196.4,310.0],[196.39,213.0],[196.38,225.0]],[[196.43,7.0],[196.44,3.0],[196.45,163.0],[196.46,431.0],[196.47,213.0]]]
["binance-futures","SOLUSDT",1738587166194,[[196.02,2.0],[196.01,3.0],[196.0,22.0]],[[196.03,360.0],[196.04,274.0],[196.05,291.0],[196.06,47.0],[196.07,207.0]]]
["binance-futures","SOLUSDT",1738587212884,[[196.25,568.0],[196.24,152.0],[196.23,44.0],[196.22,139.0],[196.21,294.0]],[[196.26,42.0],[196.27,29.0],[196.28,6.0],[196.29,65.0],[196.3,306.0]]]
["binance-futures","SOLUSDT",1738587239014,[[196.01,82.0],[196.0,5.0],[195.99,56.0],[195.98,104.0],[195.97,44.0]],[[196.02,149.0],[196.03,44.0],[196.04,178.0],[196.05,256.0],[196.06,496.0]]]
["binance-futures","SOLUSDT",1738587283295,[[195.27,305.0],[195.26,214.0],[195.25,563.0],[195.24,82.0],[195.23,104.0]],[[195.28,40.0],[195.29,54.0],[195.3,56.0],[195.31,80.0],[195.32,158.0]]]
["binance-futures","SOLUSDT",1738587323756,[[195.14,73.0],[195.13,58.0],[195.12,131.0],[195.11,94.0],[195.1,57.0]],[[195.15,411.0],[195.16,184.0],[195.17,295.0],[195.18,384.0],[195.19,268.0]]]
["binance-futures","SOLUSDT",1738587354618,[[194.99,68.0],[194.98,434.0],[194.97,1304.0],[194.96,4.0],[194.95,26.0]],[[195.0,6.0],[195.01,175.0],[195.02,426.0],[195.03,305.0],[195.04,185.0]]]
["binance-futures","SOLUSDT",1738587399402,[[194.93,120.0],[194.92,47.0],[194.91,102.0],[194.9,238.0],[194.89,320.0]],[[194.94,129.0],[194.95,32.0],[194.96,124.0],[194.97,190.0],[194.98,415.0]]]
["binance-futures","SOLUSDT",1738587478810,[[194.98,623.0],[194.97,112.0],[194.96,231.0],[194.95,306.0],[194.94,186.0]],[[194.99,165.0],[195.0,213.0],[195.01,73.0],[195.02,246.0],[195.03,531.0]]]
["binance-futures","SOLUSDT",1738587515210,[[194.9,17.0],[194.89,17.0],[194.88,131.0],[194.87,129.0],[194.86,115.0]],[[194.91,162.0],[194.92,72.0],[194.93,315.0],[194.94,149.0],[194.95,183.0]]]
["binance-futures","SOLUSDT",1738587560675,[[195.29,135.0],[195.28,42.0],[195.27,217.0],[195.26,52.0],[195.25,286.0]],[[195.3,116.0],[195.31,145.0],[195.32,357.0],[195.33,99.0],[195.34,137.0]]]
["binance-futures","SOLUSDT",1738587588602,[[194.94,3.0],[194.93,9.0],[194.92,77.0],[194.91,72.0],[194.9,348.0]],[[194.95,311.0],[194.96,314.0],[194.97,388.0],[194.98,216.0],[194.99,163.0]]]
["binance-futures","SOLUSDT",1738587617152,[[195.1,109.0],[195.09,20.0],[195.08,162.0],[195.07,263.0],[195.06,396.0]],[[195.11,10.0],[195.12,4.0],[195.13,132.0],[195.14,151.0],[195.15,152.0]]]
["binance-futures","SOLUSDT",1738587677137,[[195.25,105.0],[195.24,4.0],[195.23,64.0],[195.22,33.0],[195.21,117.0]],[[195.26,53.0],[195.27,60.0],[195.28,117.0],[195.29,208.0],[195.3,265.0]]]
["binance-futures","SOLUSDT",1738587704236,[[195.16,104.0],[195.15,101.0],[195.14,187.0],[195.13,240.0],[195.12,248.0]],[[195.17,14.0],[195.18,19.0],[195.19,33.0],[195.2,50.0],[195.21,195.0]]]
["binance-futures","SOLUSDT",1738587770087,[[195.13,112.0],[195.12,7.0],[195.11,4.0],[195.1,46.0],[195.09,50.0]],[[195.14,7.0],[195.15,2.0],[195.16,81.0],[195.17,35.0],[195.18,241.0]]]
["binance-futures","SOLUSDT",1738587817943,[[194.83,75.0],[194.82,5.0],[194.81,27.0],[194.8,56.0],[194.79,37.0]],[[194.84,84.0],[194.85,60.0],[194.86,298.0],[194.87,51.0],[194.88,257.0]]]
["binance-futures","SOLUSDT",1738587861995,[[195.24,13.0],[195.23,6.0],[195.22,29.0],[195.21,103.0],[195.2,149.0]],[[195.25,167.0],[195.26,46.0],[195.27,253.0],[195.28,531.0],[195.29,630.0]]]
["binance-futures","SOLUSDT",1738587880153,[[195.23,24.0]],[[195.24,107.0],[195.25,198.0],[195.26,207.0],[195.27,269.0],[195.28,372.0]]]
["binance-futures","SOLUSDT",1738587933055,[[195.87,88.0],[195.86,89.0],[195.85,71.0],[195.84,185.0]],[[195.88,283.0],[195.89,195.0],[195.9,27.0],[195.91,60.0],[195.92,208.0]]]
["binance-futures","SOLUSDT",1738587977184,[[196.31,206.0],[196.3,5.0],[196.29,333.0],[196.28,472.0],[196.27,473.0]],[[196.32,28.0],[196.33,7.0],[196.34,10.0],[196.35,13.0],[196.36,17.0]]]
["binance-futures","SOLUSDT",1738588021638,[[195.95,50.0],[195.94,6.0],[195.93,198.0],[195.92,107.0],[195.91,130.0]],[[195.96,484.0],[195.97,43.0],[195.98,174.0],[195.99,207.0],[196.0,286.0]]]
["binance-futures","SOLUSDT",1738588058450,[[195.95,95.0],[195.94,27.0],[195.93,36.0],[195.92,69.0],[195.91,140.0]],[[195.96,116.0],[195.97,120.0],[195.98,517.0],[195.99,189.0],[196.0,166.0]]]
["binance-futures","SOLUSDT",1738588093680,[[195.91,267.0],[195.9,11.0],[195.89,28.0],[195.88,156.0],[195.87,463.0]],[[195.92,261.0],[195.93,172.0],[195.94,125.0],[195.95,144.0],[195.96,117.0]]]
["binance-futures","SOLUSDT",1738588164224,[[195.88,384.0],[195.87,197.0],[195.86,294.0],[195.85,340.0],[195.84,154.0]],[[195.89,32.0],[195.9,26.0],[195.91,7.0],[195.92,93.0],[195.93,237.0]]]
["binance-futures","SOLUSDT",1738588213334,[[195.62,33.0],[195.61,7.0],[195.6,20.0],[195.59,108.0],[195.58,205.0]],[[195.63,104.0],[195.64,80.0],[195.65,86.0],[195.66,94.0],[195.67,320.0]]]
["binance-futures","SOLUSDT",1738588254253,[[195.68,3.0],[195.67,15.0],[195.66,85.0]],[[195.69,319.0],[195.7,271.0],[195.71,361.0],[195.72,89.0],[195.73,220.0]]]
["binance-futures","SOLUSDT",1738588282173,[[195.63,161.0],[195.62,14.0],[195.61,86.0],[195.6,238.0],[195.59,291.0]],[[195.64,13.0],[195.65,6.0],[195.66,31.0],[195.67,38.0],[195.68,270.0]]]
["binance-futures","SOLUSDT",1738588325722,[[195.3,8.0],[195.29,7.0],[195.28,29.0],[195.27,142.0]],[[195.31,283.0],[195.32,190.0],[195.33,72.0],[195.34,243.0],[195.35,143.0]]]
["binance-futures","SOLUSDT",1738588370831,[[195.0,71.0],[194.99,56.0],[194.98,49.0],[194.97,37.0],[194.96,121.0]],[[195.01,90.0],[195.02,11.0],[195.03,74.0],[195.04,136.0],[195.05,144.0]]]
["binance-futures","SOLUSDT",1738588397842,[[195.02,168.0],[195.01,103.0],[195.0,97.0],[194.99,269.0],[194.98,6.0]],[[195.03,68.0],[195.04,22.0],[195.05,87.0],[195.06,98.0],[195.07,221.0]]]
["binance-futures","SOLUSDT",1738588443811,[[195.02,43.0],[195.01,140.0],[195.0,29.0]],[[195.03,208.0],[195.04,652.0],[195.05,243.0],[195.06,245.0],[195.07,337.0]]]
["binance-futures","SOLUSDT",1738588507666,[[194.61,134.0],[194.6,146.0],[194.59,93.0],[194.58,29.0],[194.57,146.0]],[[194.62,18.0],[194.63,57.0],[194.64,12.0],[194.65,21.0],[194.66,238.0]]]
["binance-futures","SOLUSDT",1738588560240,[[194.86,35.0],[194.85,583.0],[194.84,400.0],[194.83,541.0],[194.82,117.0]],[[194.87,24.0],[194.88,79.0],[194.89,66.0],[194.9,232.0],[194.91,277.0]]]
["binance-futures","SOLUSDT",1738588605388,[[195.2,177.0],[195.19,355.0],[195.18,285.0],[195.17,251.0],[195.16,460.0]],[[195.21,39.0],[195.22,18.0],[195.23,73.0],[195.24,198.0],[195.25,222.0]]]
["binance-futures","SOLUSDT",1738588619603,[[195.48,554.0],[195.47,205.0],[195.46,279.0],[195.45,165.0],[195.44,147.0]],[[195.49,3.0],[195.5,225.0],[195.51,84.0],[195.52,65.0],[195.53,79.0]]]
["binance-futures","SOLUSDT",1738588676978,[[195.51,13.0],[195.5,35.0],[195.49,94.0],[195.48,121.0],[195.47,365.0]],[[195.52,175.0],[195.53,168.0],[195.54,176.0],[195.55,291.0],[195.56,136.0]]]
["binance-futures","SOLUSDT",1738588705054,[[195.42,224.0],[195.41,62.0],[195.4,185.0],[195.39,288.0],[195.38,550.0]],[[195.43,5.0],[195.44,33.0],[195.45,33.0],[195.46,45.0],[195.47,178.0]]]
["binance-futures","SOLUSDT",1738588775055,[[194.75,13.0],[194.74,94.0],[194.73,44.0],[194.72,67.0]],[[194.76,201.0],[194.77,88.0],[194.78,117.0],[194.79,161.0],[194.8,282.0]]]
["binance-futures","SOLUSDT",1738588794576,[[194.94,102.0],[194.93,19.0],[194.92,120.0],[194.91,209.0],[194.9,217.0]],[[194.95,137.0],[194.96,38.0],[194.97,152.0],[194.98,161.0],[194.99,220.0]]]
["binance-futures","SOLUSDT",1738588864941,[[195.28,392.0],[195.27,327.0],[195.26,172.0],[195.25,287.0],[195.24,444.0]],[[195.29,36.0],[195.3,10.0],[195.31,63.0],[195.32,37.0],[195.33,83.0]]]
["binance-futures","SOLUSDT",1738588866334,[[195.2,15696.0],[195.19,19.0],[195.18,43.0],[195.17,134.0],[195.16,211.0]],[[195.21,403.0],[195.22,309.0],[195.23,314.0],[195.24,109.0],[195.25,264.0]]]
["binance-futures","SOLUSDT",1738588929144,[[195.41,10.0],[195.4,248.0],[195.39,43.0],[195.38,396.0],[195.37,364.0]],[[195.42,64.0],[195.43,538.0],[195.44,141.0],[195.45,191.0],[195.46,299.0]]]
["binance-futures","SOLUSDT",1738588982796,[[195.23,146.0],[195.22,78.0],[195.21,315.0],[195.2,16164.0],[195.19,152.0]],[[195.24,61.0],[195.25,61.0],[195.26,83.0],[195.27,271.0],[195.28,180.0]]]
["binance-futures","SOLUSDT",1738589027757,[[194.78,55.0],[194.77,81.0],[194.76,89.0],[194.75,155.0],[194.74,156.0]],[[194.79,227.0],[194.8,242.0],[194.81,112.0],[194.82,135.0],[194.83,397.0]]]
["binance-futures","SOLUSDT",1738589068332,[[194.97,31.0],[194.96,3.0],[194.95,50.0],[194.94,236.0],[194.93,221.0]],[[194.98,334.0],[194.99,344.0],[195.0,183.0],[195.01,105.0],[195.02,252.0]]]
["binance-futures","SOLUSDT",1738589101408,[[194.92,2.0],[194.91,171.0],[194.9,133.0],[194.89,136.0],[194.88,119.0]],[[194.93,253.0],[194.94,132.0],[194.95,259.0],[194.96,216.0],[194.97,260.0]]]
["binance-futures","SOLUSDT",1738589147063,[[194.6,70.0],[194.59,6.0],[194.58,36.0],[194.57,99.0],[194.56,232.0]],[[194.61,123.0],[194.62,107.0],[194.63,133.0],[194.64,92.0],[194.65,323.0]]]
["binance-futures","SOLUSDT",1738589181351,[[194.4,66.0],[194.39,87.0],[194.38,189.0],[194.37,180.0],[194.36,159.0]],[[194.41,111.0],[194.42,76.0],[194.43,110.0],[194.44,96.0],[194.45,190.0]]]
["binance-futures","SOLUSDT",1738589218511,[[194.26,86.0],[194.25,179.0],[194.24,197.0],[194.23,137.0],[194.22,41.0]],[[194.27,75.0],[194.28,47.0],[194.29,52.0],[194.3,192.0],[194.31,307.0]]]
["binance-futures","SOLUSDT",1738589288433,[[193.86,125.0],[193.85,90.0],[193.84,167.0],[193.83,72.0],[193.82,116.0]],[[193.87,46.0],[193.88,58.0],[193.89,215.0],[193.9,268.0],[193.91,149.0]]]
["binance-futures","SOLUSDT",1738589332962,[[193.76,29.0],[193.75,144.0],[193.74,119.0],[193.73,128.0],[193.72,7.0]],[[193.77,61.0],[193.78,153.0],[193.79,133.0],[193.8,179.0],[193.81,264.0]]]
["binance-futures","SOLUSDT",1738589377381,[[193.45,106.0],[193.44,6.0],[193.43,7.0],[193.42,194.0],[193.41,259.0]],[[193.46,189.0],[193.47,68.0],[193.48,187.0],[193.49,290.0],[193.5,440.0]]]
["binance-futures","SOLUSDT",1738589404425,[[193.57,2.0],[193.56,12.0],[193.53,8.0],[193.52,49.0],[193.51,95.0]],[[193.59,223.0],[193.6,171.0],[193.61,57.0],[193.63,44.0],[193.64,63.0]]]
["binance-futures","SOLUSDT",1738589448201,[[193.99,13.0],[193.98,8.0],[193.97,211.0],[193.96,79.0],[193.95,283.0]],[[194.0,219.0],[194.01,33.0],[194.02,43.0],[194.03,181.0],[194.04,244.0]]]
["binance-futures","SOLUSDT",1738589487590,[[194.47,31.0],[194.46,5.0],[194.45,16.0],[194.44,24.0],[194.43,176.0]],[[194.48,339.0],[194.49,333.0],[194.5,141.0],[194.51,97.0],[194.52,147.0]]]
["binance-futures","SOLUSDT",1738589519853,[[194.41,349.0],[194.4,178.0],[194.39,194.0],[194.38,206.0],[194.37,310.0]],[[194.42,33.0],[194.43,5.0],[194.44,38.0],[194.45,42.0],[194.46,180.0]]]
["binance-futures","SOLUSDT",1738589564057,[[194.44,101.0],[194.43,34.0],[194.42,27.0],[194.41,106.0],[194.4,125.0]],[[194.45,95.0],[194.46,54.0],[194.47,66.0],[194.48,177.0],[194.49,294.0]]]
["binance-futures","SOLUSDT",1738589624711,[[194.59,89.0],[194.58,79.0],[194.57,67.0],[194.56,190.0],[194.55,318.0]],[[194.6,7.0],[194.61,4.0],[194.62,111.0],[194.63,77.0],[194.64,259.0]]]
["binance-futures","SOLUSDT",1738589679749,[[194.59,148.0],[194.58,27.0],[194.57,66.0],[194.56,79.0],[194.55,339.0]],[[194.6,104.0],[194.61,96.0],[194.62,120.0],[194.63,90.0],[194.64,204.0]]]
["binance-futures","SOLUSDT",1738589724186,[[194.62,135.0],[194.61,6.0],[194.6,130.0],[194.59,280.0],[194.58,328.0]],[[194.63,142.0],[194.64,17.0],[194.65,67.0],[194.66,67.0],[194.67,207.0]]]
["binance-futures","SOLUSDT",1738589751537,[[194.52,51.0],[194.51,350.0],[194.5,373.0],[194.49,103.0],[194.48,385.0]],[[194.53,57.0],[194.54,17.0],[194.55,17.0],[194.56,247.0],[194.57,267.0]]]
["binance-futures","SOLUSDT",1738589779178,[[193.99,204.0],[193.98,41.0],[193.97,133.0],[193.96,70.0],[193.95,74.0]],[[194.0,5.0],[194.01,28.0],[194.02,156.0],[194.03,176.0],[194.04,408.0]]]
["binance-futures","SOLUSDT",1738589840008,[[194.49,93.0],[194.48,177.0],[194.47,133.0],[194.46,62.0],[194.45,136.0]],[[194.5,63.0],[194.51,33.0],[194.52,66.0],[194.53,255.0],[194.54,362.0]]]
["binance-futures","SOLUSDT",1738589867345,[[194.45,88.0],[194.44,48.0],[194.43,41.0],[194.42,112.0],[194.41,190.0]],[[194.46,98.0],[194.47,125.0],[194.48,181.0],[194.49,84.0],[194.5,250.0]]]
["binance-futures","SOLUSDT",1738589932724,[[194.57,35.0],[194.56,24.0],[194.55,25.0],[194.54,29.0],[194.53,110.0]],[[194.58,578.0],[194.59,315.0],[194.6,249.0],[194.61,288.0],[194.62,304.0]]]
["binance-futures","SOLUSDT",1738589982429,[[194.82,366.0],[194.81,128.0],[194.8,233.0],[194.79,290.0],[194.78,321.0]],[[194.83,2.0],[194.84,6.0],[194.85,41.0],[194.86,45.0],[194.87,211.0]]]
["binance-futures","SOLUSDT",1738590027266,[[195.29,51.0],[195.28,104.0],[195.27,71.0],[195.26,69.0],[195.25,237.0]],[[195.3,98.0],[195.31,97.0],[195.32,82.0],[195.33,293.0],[195.34,183.0]]]
["binance-futures","SOLUSDT",1738590044341,[[195.17,115.0],[195.16,99.0],[195.15,307.0],[195.14,379.0],[195.13,60.0]],[[195.18,25.0],[195.19,5.0],[195.2,44.0],[195.21,124.0],[195.22,284.0]]]
["binance-futures","SOLUSDT",1738590100427,[[195.54,88.0],[195.53,86.0],[195.52,247.0],[195.51,448.0],[195.5,104.0]],[[195.55,24.0],[195.56,7.0],[195.57,5.0],[195.58,72.0],[195.59,322.0]]]
["binance-futures","SOLUSDT",1738590144287,[[195.6,169.0],[195.59,167.0],[195.58,174.0],[195.57,339.0],[195.56,333.0]],[[195.61,71.0],[195.62,7.0],[195.63,20.0],[195.64,125.0],[195.65,420.0]]]
["binance-futures","SOLUSDT",1738590171746,[[195.49,245.0],[195.48,363.0],[195.47,252.0],[195.46,206.0],[195.45,186.0]],[[195.5,2.0],[195.51,11.0],[195.52,43.0],[195.53,148.0],[195.54,242.0]]]
["binance-futures","SOLUSDT",1738590224641,[[196.19,430.0],[196.18,309.0],[196.17,231.0],[196.16,68.0],[196.15,105.0]],[[196.2,1.0],[196.21,5.0],[196.22,17.0],[196.23,120.0],[196.24,10.0]]]
["binance-futures","SOLUSDT",1738590260642,[[196.6,133.0],[196.59,96.0],[196.58,32.0],[196.57,102.0],[196.56,165.0]],[[196.61,6.0],[196.62,1151.0],[196.63,42.0],[196.64,20.0],[196.65,140.0]]]
["binance-futures","SOLUSDT",1738590330774,[[196.64,218.0],[196.63,254.0],[196.62,345.0],[196.61,253.0],[196.6,284.0]],[[196.65,68.0],[196.66,15.0],[196.67,14.0],[196.68,231.0],[196.69,144.0]]]
["binance-futures","SOLUSDT",1738590335441,[[196.75,152.0],[196.74,134.0],[196.73,177.0],[196.72,157.0],[196.71,238.0]],[[196.76,51.0],[196.77,40.0],[196.78,11.0],[196.79,85.0],[196.8,105.0]]]
["binance-futures","SOLUSDT",1738590376184,[[195.76,39.0],[195.75,24.0],[195.74,89.0],[195.73,110.0],[195.72,142.0]],[[195.77,47.0],[195.78,8.0],[195.79,110.0],[195.8,73.0],[195.81,164.0]]]
["binance-futures","SOLUSDT",1738590445568,[[195.46,175.0],[195.45,293.0],[195.44,7.0],[195.43,8.0],[195.42,11.0]],[[195.47,160.0],[195.48,88.0],[195.49,23.0],[195.5,223.0],[195.51,175.0]]]
["binance-futures","SOLUSDT",1738590487697,[[195.25,398.0],[195.24,96.0],[195.23,37.0],[195.22,106.0],[195.21,52.0]],[[195.26,1.0],[195.27,7.0],[195.28,24.0],[195.29,25.0],[195.3,299.0]]]
["binance-futures","SOLUSDT",1738590516774,[[195.39,97.0],[195.38,90.0],[195.37,259.0],[195.36,116.0],[195.35,246.0]],[[195.4,16.0],[195.41,13.0],[195.42,6.0],[195.43,105.0],[195.44,276.0]]]
["binance-futures","SOLUSDT",1738590561708,[[194.74,134.0],[194.73,116.0],[194.72,6.0],[194.71,146.0],[194.7,215.0]],[[194.75,10.0],[194.76,67.0],[194.77,82.0],[194.78,180.0],[194.79,282.0]]]
["binance-futures","SOLUSDT",1738590606444,[[194.84,194.0],[194.83,39.0],[194.82,206.0],[194.81,210.0],[194.8,156.0]],[[194.85,34.0],[194.86,5.0],[194.87,6.0],[194.88,372.0],[194.89,172.0]]]
["binance-futures","SOLUSDT",1738590668257,[[194.46,139.0],[194.45,32.0],[194.44,42.0],[194.43,60.0],[194.42,232.0]],[[194.47,24.0],[194.48,19.0],[194.49,172.0],[194.5,131.0],[194.51,267.0]]]
["binance-futures","SOLUSDT",1738590678560,[[194.59,331.0],[194.58,129.0],[194.57,151.0],[194.56,322.0],[194.55,373.0]],[[194.6,7.0],[194.61,6.0],[194.62,56.0],[194.63,209.0],[194.64,261.0]]]
["binance-futures","SOLUSDT",1738590723685,[[194.42,17.0],[194.41,89.0],[194.4,57.0],[194.39,218.0],[194.38,245.0]],[[194.43,102.0],[194.44,26.0],[194.45,118.0],[194.46,145.0],[194.47,280.0]]]
["binance-futures","SOLUSDT",1738590781683,[[194.52,6.0],[194.51,30.0],[194.5,36.0],[194.49,134.0],[194.48,126.0]],[[194.53,185.0],[194.54,128.0],[194.55,238.0],[194.56,450.0],[194.57,499.0]]]
["binance-futures","SOLUSDT",1738590845149,[[194.15,40.0],[194.14,66.0],[194.13,60.0],[194.12,34.0],[194.11,57.0]],[[194.16,161.0],[194.17,119.0],[194.18,244.0],[194.19,585.0],[194.2,378.0]]]
["binance-futures","SOLUSDT",1738590873048,[[194.05,221.0],[194.04,111.0],[194.03,325.0],[194.02,278.0],[194.01,232.0]],[[194.06,17.0],[194.07,7.0],[194.08,16.0],[194.09,90.0],[194.1,149.0]]]
["binance-futures","SOLUSDT",1738590944022,[[193.91,33.0],[193.9,111.0],[193.89,84.0],[193.88,145.0],[193.87,209.0]],[[193.92,132.0],[193.93,34.0],[193.94,301.0],[193.95,360.0],[193.96,664.0]]]
["binance-futures","SOLUSDT",1738590965307,[[194.01,19.0],[194.0,17.0],[193.99,90.0],[193.98,444.0],[193.97,103.0]],[[194.02,97.0],[194.03,8.0],[194.04,66.0],[194.05,267.0],[194.06,254.0]]]
["binance-futures","SOLUSDT",1738590993453,[[194.01,137.0],[194.0,185.0],[193.99,117.0],[193.98,145.0],[193.97,165.0]],[[194.02,5.0],[194.03,75.0],[194.04,198.0],[194.05,117.0],[194.06,538.0]]]
["binance-futures","SOLUSDT",1738591039175,[[194.32,176.0],[194.31,208.0],[194.3,199.0],[194.29,49.0],[194.28,216.0]],[[194.33,1.0],[194.34,6.0],[194.35,109.0],[194.36,124.0],[194.37,169.0]]]
["binance-futures","SOLUSDT",1738591084418,[[194.65,273.0],[194.64,105.0],[194.63,197.0],[194.62,258.0],[194.61,341.0]],[[194.66,124.0],[194.67,7.0],[194.68,40.0],[194.69,78.0],[194.7,289.0]]]
["binance-futures","SOLUSDT",1738591157311,[[194.57,271.0],[194.56,262.0],[194.55,218.0],[194.54,245.0],[194.53,365.0]],[[194.58,49.0],[194.59,9.0],[194.6,18.0],[194.61,127.0],[194.62,191.0]]]
["binance-futures","SOLUSDT",1738591203927,[[194.62,193.0],[194.61,61.0],[194.6,76.0],[194.59,162.0],[194.58,362.0]],[[194.63,1.0],[194.64,60.0],[194.65,76.0],[194.66,128.0],[194.67,236.0]]]
["binance-futures","SOLUSDT",1738591242546,[[194.06,155.0],[194.05,95.0],[194.04,530.0],[194.03,374.0],[194.02,456.0]],[[194.07,101.0],[194.08,15.0],[194.09,16.0],[194.1,135.0],[194.11,161.0]]]
["binance-futures","SOLUSDT",1738591275587,[[193.52,81.0],[193.51,230.0],[193.5,122.0],[193.49,326.0],[193.47,554.0]],[[193.54,30.0],[193.55,192.0],[193.56,159.0],[193.57,233.0],[193.58,633.0]]]
["binance-futures","SOLUSDT",1738591319354,[[192.63,35.0],[192.62,22.0],[192.61,42.0],[192.6,8.0],[192.59,70.0]],[[192.64,409.0],[192.65,164.0],[192.66,3.0],[192.67,117.0],[192.68,171.0]]]
["binance-futures","SOLUSDT",1738591351927,[[191.85,40.0],[191.84,361.0],[191.83,121.0],[191.82,243.0],[191.81,164.0]],[[191.86,29.0],[191.87,100.0],[191.88,14.0],[191.89,264.0],[191.9,300.0]]]
["binance-futures","SOLUSDT",1738591389556,[[191.44,88.0],[191.43,2107.0]],[[191.45,33.0],[191.46,61.0],[191.47,317.0],[191.48,236.0],[191.49,101.0]]]
["binance-futures","SOLUSDT",1738591458225,[[191.37,154.0],[191.36,41.0],[191.35,59.0],[191.34,31.0],[191.33,9.0]],[[191.38,93.0],[191.39,135.0],[191.4,188.0],[191.41,271.0],[191.42,232.0]]]
["binance-futures","SOLUSDT",1738591501928,[[191.34,4.0],[191.33,6.0],[191.32,5.0]],[[191.35,285.0],[191.36,365.0],[191.37,130.0],[191.38,56.0],[191.39,148.0]]]
["binance-futures","SOLUSDT",1738591544681,[[190.66,238.0],[190.65,168.0],[190.64,36.0],[190.63,37.0],[190.62,83.0]],[[190.67,12.0],[190.68,85.0],[190.69,12.0],[190.7,49.0],[190.71,121.0]]]
["binance-futures","SOLUSDT",1738591572453,[[191.69,98.0],[191.68,42.0],[191.67,91.0],[191.66,203.0]],[[191.7,45.0],[191.71,212.0],[191.72,199.0],[191.73,183.0],[191.74,198.0]]]
["binance-futures","SOLUSDT",1738591615901,[[191.85,76.0],[191.84,5.0],[191.83,50.0],[191.82,70.0],[191.81,205.0]],[[191.86,14.0],[191.87,26.0],[191.88,211.0],[191.89,158.0],[191.9,135.0]]]
["binance-futures","SOLUSDT",1738591636536,[[191.71,208.0],[191.7,185.0],[191.69,259.0],[191.68,69.0],[191.67,219.0]],[[191.72,6.0],[191.73,8.0],[191.74,37.0],[191.75,88.0],[191.76,51.0]]]
["binance-futures","SOLUSDT",1738591686086,[[191.07,1.0],[191.06,29.0]],[[191.09,114.0],[191.1,540.0],[191.11,394.0],[191.12,202.0],[191.13,107.0]]]
["binance-futures","SOLUSDT",1738591729831,[[190.79,90.0],[190.78,36.0],[190.77,6.0],[190.76,22.0],[190.75,156.0]],[[190.8,1.0],[190.81,6.0],[190.82,4.0],[190.83,123.0],[190.84,60.0]]]
["binance-futures","SOLUSDT",1738591787795,[[191.04,167.0],[191.03,124.0],[191.02,179.0],[191.01,584.0],[190.99,251.0]],[[191.05,40.0],[191.06,149.0],[191.07,76.0],[191.08,132.0],[191.09,347.0]]]
["binance-futures","SOLUSDT",1738591842534,[[191.42,175.0],[191.41,366.0],[191.4,334.0],[191.39,721.0],[191.38,180.0]],[[191.43,34.0],[191.44,15.0],[191.45,94.0],[191.46,14.0],[191.47,71.0]]]
["binance-futures","SOLUSDT",1738591885950,[[191.04,43.0]],[[191.05,51.0],[191.06,36.0],[191.07,319.0],[191.08,710.0],[191.09,152.0]]]
["binance-futures","SOLUSDT",1738591912824,[[191.69,24.0],[191.68,16.0],[191.67,127.0],[191.66,39.0],[191.65,261.0]],[[191.7,129.0],[191.71,80.0],[191.72,145.0],[191.73,217.0],[191.74,146.0]]]
["binance-futures","SOLUSDT",1738591938287,[[192.14,203.0],[192.13,161.0],[192.12,25.0],[192.11,33.0],[192.1,139.0]],[[192.15,36.0],[192.16,62.0],[192.17,60.0],[192.18,91.0],[192.19,139.0]]]
["binance-futures","SOLUSDT",1738591982879,[[191.61,7.0],[191.6,37.0],[191.59,313.0],[191.58,294.0],[191.57,406.0]],[[191.62,3.0],[191.63,4.0],[191.64,23.0],[191.65,189.0],[191.66,106.0]]]
["binance-futures","SOLUSDT",1738592026334,[[191.28,36.0],[191.27,227.0],[191.26,121.0],[191.25,258.0],[191.24,120.0]],[[191.29,5.0],[191.3,97.0],[191.31,52.0],[191.32,140.0],[191.33,47.0]]]
["binance-futures","SOLUSDT",1738592089899,[[191.23,51.0],[191.22,5.0],[191.21,71.0],[191.2,28.0],[191.18,199.0]],[[191.24,322.0],[191.25,7.0],[191.26,6.0],[191.27,92.0],[191.28,229.0]]]
["binance-futures","SOLUSDT",1738592140084,[[191.94,27.0],[191.93,5.0],[191.92,37.0],[191.91,13.0],[191.9,583.0]],[[191.96,129.0],[191.97,200.0],[191.98,206.0],[191.99,380.0],[192.0,4372.0]]]
["binance-futures","SOLUSDT",1738592141470,[[191.99,358.0],[191.98,184.0],[191.97,372.0],[191.96,264.0],[191.95,427.0]],[[192.0,3206.0],[192.01,5.0],[192.02,7.0],[192.03,7.0],[192.04,13.0]]]
["binance-futures","SOLUSDT",1738592198967,[[192.64,2.0],[192.63,55.0],[192.61,8.0],[192.6,39.0]],[[192.65,471.0],[192.66,378.0],[192.67,290.0],[192.68,150.0],[192.69,141.0]]]
["binance-futures","SOLUSDT",1738592253663,[[192.63,278.0],[192.62,101.0],[192.61,110.0],[192.6,132.0],[192.59,153.0]],[[192.64,173.0],[192.65,179.0],[192.66,7.0],[192.67,13.0],[192.68,181.0]]]
["binance-futures","SOLUSDT",1738592297065,[[191.64,23.0],[191.63,50.0],[191.62,44.0],[191.61,65.0],[191.6,92.0]],[[191.65,49.0],[191.66,24.0],[191.67,39.0],[191.68,330.0],[191.69,217.0]]]
["binance-futures","SOLUSDT",1738592323947,[[191.58,81.0],[191.57,13.0],[191.56,70.0]],[[191.59,37.0],[191.6,127.0],[191.61,76.0],[191.62,82.0],[191.63,101.0]]]
["binance-futures","SOLUSDT",1738592375023,[[191.21,281.0],[191.2,213.0],[191.19,25.0],[191.18,14.0],[191.17,92.0]],[[191.23,7.0],[191.24,6.0],[191.25,89.0],[191.26,171.0],[191.27,154.0]]]
["binance-futures","SOLUSDT",1738592411592,[[190.53,2.0],[190.5,1.0],[190.49,45.0],[190.48,106.0],[190.42,98.0]],[[190.55,77.0],[190.56,82.0],[190.57,500.0],[190.58,355.0],[190.59,566.0]]]
["binance-futures","SOLUSDT",1738592438206,[[190.17,41.0],[190.16,3.0],[190.15,68.0],[190.14,125.0],[190.13,144.0]],[[190.18,219.0],[190.19,62.0],[190.2,128.0],[190.21,99.0],[190.22,172.0]]]
["binance-futures","SOLUSDT",1738592483600,[[190.03,183.0],[190.02,67.0],[190.01,156.0],[190.0,7797.0],[189.99,30.0]],[[190.04,59.0],[190.05,69.0],[190.06,84.0],[190.07,152.0],[190.08,266.0]]]
["binance-futures","SOLUSDT",1738592550526,[[190.59,18.0],[190.58,201.0],[190.57,328.0],[190.56,275.0],[190.55,308.0]],[[190.6,9.0],[190.61,19.0],[190.62,8.0],[190.63,32.0],[190.64,89.0]]]
["binance-futures","SOLUSDT",1738592593992,[[190.73,156.0],[190.72,56.0],[190.71,6.0],[190.7,34.0],[190.69,143.0]],[[190.74,17.0],[190.75,457.0],[190.76,183.0],[190.77,231.0],[190.78,47.0]]]
["binance-futures","SOLUSDT",1738592634339,[[191.04,90.0],[191.03,126.0],[191.02,62.0],[191.01,115.0],[191.0,48.0]],[[191.05,2.0],[191.06,41.0],[191.07,55.0],[191.08,130.0],[191.09,144.0]]]
["binance-futures","SOLUSDT",1738592664197,[[190.7,128.0],[190.69,7.0],[190.68,21.0],[190.67,86.0]],[[190.71,111.0],[190.72,56.0],[190.73,4.0],[190.74,72.0],[190.75,184.0]]]
["binance-futures","SOLUSDT",1738592707649,[[190.94,61.0],[190.93,30.0],[190.92,91.0],[190.91,123.0],[190.9,147.0]],[[190.95,31.0],[190.96,7.0],[190.97,127.0],[190.98,79.0],[190.99,170.0]]]
["binance-futures","SOLUSDT",1738592750918,[[191.09,164.0],[191.08,131.0],[191.07,122.0],[191.06,182.0],[191.05,135.0]],[[191.1,12.0],[191.11,18.0],[191.12,14.0],[191.13,119.0],[191.14,18.0]]]
["binance-futures","SOLUSDT",1738592809824,[[191.12,2.0],[191.11,5.0],[191.1,14.0]],[[191.13,312.0],[191.14,304.0],[191.15,119.0],[191.16,4.0],[191.17,90.0]]]
["binance-futures","SOLUSDT",1738592821408,[[191.21,302.0],[191.2,191.0],[191.19,205.0],[191.18,505.0],[191.17,377.0]],[[191.22,16.0],[191.23,6.0],[191.24,6.0],[191.25,97.0],[191.26,62.0]]]
["binance-futures","SOLUSDT",1738592890170,[[191.48,4.0],[191.47,41.0],[191.46,196.0]],[[191.49,17.0],[191.5,577.0],[191.51,215.0],[191.52,182.0],[191.53,242.0]]]
["binance-futures","SOLUSDT",1738592918540,[[191.47,45.0],[191.46,318.0],[191.45,150.0],[191.44,255.0]],[[191.48,44.0],[191.49,94.0],[191.5,16.0],[191.51,134.0],[191.52,16.0]]]
["binance-futures","SOLUSDT",1738592977660,[[191.14,5.0],[191.13,9.0],[191.12,11.0],[191.11,42.0]],[[191.15,270.0],[191.16,214.0],[191.17,96.0],[191.18,41.0],[191.19,135.0]]]
["binance-futures","SOLUSDT",1738593004415,[[190.66,23.0],[190.65,74.0],[190.64,8.0],[190.63,5.0],[190.62,15.0]],[[190.67,39.0],[190.68,151.0],[190.69,194.0],[190.7,59.0],[190.71,250.0]]]
["binance-futures","SOLUSDT",1738593027520,[[190.39,3.0],[190.38,10.0],[190.37,17.0],[190.35,300.0],[190.33,210.0]],[[190.4,94.0],[190.41,61.0],[190.42,179.0],[190.43,149.0],[190.44,87.0]]]
["binance-futures","SOLUSDT",1738593090889,[[192.41,20.0],[192.38,73.0],[192.37,142.0],[192.36,160.0],[192.35,114.0]],[[192.44,3.0],[192.46,2.0],[192.49,68.0],[192.5,240.0],[192.51,156.0]]]
["binance-futures","SOLUSDT",1738593117404,[[193.2,5.0],[193.19,26.0],[193.18,25.0],[193.17,30.0],[193.16,45.0]],[[193.21,81.0],[193.22,99.0],[193.23,63.0],[193.24,46.0],[193.25,73.0]]]
["binance-futures","SOLUSDT",1738593160472,[[195.78,2.0],[195.77,13.0],[195.76,39.0],[195.75,17.0]],[[195.79,91.0],[195.8,111.0],[195.81,8.0],[195.82,30.0],[195.83,20.0]]]
["binance-futures","SOLUSDT",1738593201785,[[197.03,18.0],[197.02,57.0],[197.01,167.0],[197.0,284.0],[196.99,199.0]],[[197.04,2.0],[197.05,4.0],[197.06,19.0],[197.07,137.0],[197.08,17.0]]]
["binance-futures","SOLUSDT",1738593271717,[[198.17,3.0],[198.15,131.0],[198.14,20.0],[198.12,118.0],[198.11,149.0]],[[198.18,19.0],[198.19,21.0],[198.2,111.0],[198.21,72.0],[198.25,13.0]]]
["binance-futures","SOLUSDT",1738593314782,[],[[197.27,115.0],[197.28,53.0],[197.29,105.0],[197.3,130.0],[197.31,36.0]]]
["binance-futures","SOLUSDT",1738593351062,[[196.67,7.0],[196.66,9.0],[196.65,159.0],[196.64,113.0],[196.63,4.0]],[[196.7,2.0],[196.71,32.0],[196.72,59.0],[196.73,93.0],[196.74,192.0]]]
["binance-futures","SOLUSDT",1738593384324,[[197.38,105.0],[197.37,2.0],[197.36,2.0],[197.35,164.0],[197.34,41.0]],[[197.39,6.0],[197.41,6.0],[197.43,81.0],[197.44,26.0],[197.45,7.0]]]
["binance-futures","SOLUSDT",1738593410788,[[196.86,3.0],[196.84,35.0],[196.83,27.0],[196.82,125.0],[196.81,18.0]],[[196.87,241.0],[196.88,109.0],[196.89,102.0],[196.9,39.0],[196.91,121.0]]]
["binance-futures","SOLUSDT",1738593458623,[[195.54,82.0],[195.52,5.0],[195.51,92.0],[195.5,234.0],[195.49,350.0]],[[195.56,8.0],[195.57,3.0],[195.58,2.0],[195.59,16.0],[195.6,16.0]]]
["binance-futures","SOLUSDT",1738593497003,[[197.56,58.0],[197.55,119.0],[197.54,129.0],[197.53,75.0],[197.52,36.0]],[[197.62,30.0],[197.63,148.0],[197.64,24.0],[197.65,31.0],[197.66,9.0]]]
["binance-futures","SOLUSDT",1738593565133,[[198.28,3.0],[198.27,80.0],[198.26,143.0],[198.25,250.0],[198.24,73.0]],[[198.34,21.0],[198.35,9.0],[198.38,18.0],[198.39,121.0],[198.43,215.0]]]
["binance-futures","SOLUSDT",1738593608349,[[198.35,73.0],[198.34,7.0],[198.33,20.0],[198.32,29.0]],[[198.49,89.0],[198.5,4.0],[198.53,29.0],[198.54,171.0],[198.55,289.0]]]
["binance-futures","SOLUSDT",1738593649514,[[198.15,86.0],[198.14,11.0],[198.13,15.0],[198.12,15.0],[198.11,20.0]],[[198.16,24.0],[198.17,17.0],[198.18,2.0],[198.19,52.0],[198.2,37.0]]]
["binance-futures","SOLUSDT",1738593678058,[],[[198.14,170.0],[198.19,44.0],[198.22,81.0],[198.23,81.0],[198.24,17.0]]]
["binance-futures","SOLUSDT",1738593721163,[[198.02,14.0],[198.01,6.0],[198.0,7.0],[197.99,87.0]],[[198.04,46.0],[198.05,57.0],[198.06,119.0],[198.07,51.0],[198.08,149.0]]]
["binance-futures","SOLUSDT",1738593740532,[[198.57,63.0],[198.56,32.0],[198.55,112.0],[198.54,3.0],[198.53,6.0]],[[198.58,1.0],[198.59,34.0],[198.6,4.0],[198.61,5.0],[198.62,19.0]]]
["binance-futures","SOLUSDT",1738593790784,[[197.7,20.0],[197.69,17.0],[197.68,28.0],[197.67,43.0],[197.66,64.0]],[[197.71,2.0],[197.72,6.0],[197.73,11.0],[197.74,39.0],[197.75,53.0]]]
["binance-futures","SOLUSDT",1738593833997,[[198.01,6.0],[198.0,64.0],[197.99,27.0]],[[198.02,10.0],[198.03,22.0],[198.04,27.0],[198.05,4.0],[198.06,5.0]]]
["binance-futures","SOLUSDT",1738593890294,[[197.95,11.0],[197.94,28.0],[197.93,116.0],[197.92,35.0],[197.91,52.0]],[[197.96,26.0],[197.97,5.0],[197.98,5.0],[197.99,81.0],[198.0,2599.0]]]
["binance-futures","SOLUSDT",1738593903905,[[198.06,41.0]],[[198.09,19.0],[198.12,449.0],[198.13,21.0],[198.14,52.0],[198.15,104.0]]]
["binance-futures","SOLUSDT",1738593972036,[[196.68,31.0],[196.67,14.0],[196.66,48.0]],[[196.73,95.0],[196.74,36.0],[196.76,36.0],[196.77,31.0],[196.78,13.0]]]
["binance-futures","SOLUSDT",1738594015101,[[196.07,38.0],[196.06,72.0],[196.05,91.0],[196.04,29.0],[196.03,224.0]],[[196.08,26.0],[196.09,2.0],[196.1,29.0],[196.11,29.0],[196.12,33.0]]]
["binance-futures","SOLUSDT",1738594039275,[[195.77,136.0],[195.76,33.0],[195.75,73.0],[195.74,12.0],[195.73,787.0]],[[195.78,86.0],[195.79,175.0],[195.8,52.0],[195.81,66.0],[195.82,61.0]]]
["binance-futures","SOLUSDT",1738594084729,[[197.48,15.0],[197.46,124.0],[197.45,68.0],[197.44,10.0],[197.43,71.0]],[[197.51,7.0],[197.52,8.0],[197.53,4.0],[197.54,23.0],[197.55,23.0]]]
["binance-futures","SOLUSDT",1738594127840,[[195.78,1.0],[195.77,24.0],[195.76,166.0],[195.75,189.0],[195.74,50.0]],[[195.8,3.0],[195.81,86.0],[195.82,31.0],[195.83,59.0],[195.84,204.0]]]
["binance-futures","SOLUSDT",1738594188802,[[196.33,3.0],[196.32,13.0],[196.31,10.0],[196.3,98.0]],[[196.34,26.0],[196.35,129.0],[196.36,199.0],[196.37,129.0],[196.38,219.0]]]
["binance-futures","SOLUSDT",1738594197617,[[196.53,82.0],[196.52,103.0],[196.51,71.0],[196.5,65.0],[196.49,177.0]],[[196.54,137.0],[196.55,12.0],[196.56,14.0],[196.57,8.0],[196.58,33.0]]]
["binance-futures","SOLUSDT",1738594240747,[[196.46,6.0],[196.45,96.0],[196.44,4.0],[196.43,3.0],[196.42,31.0]],[[196.48,49.0],[196.49,49.0],[196.5,146.0],[196.51,94.0],[196.52,55.0]]]
["binance-futures","SOLUSDT",1738594279903,[[196.39,4.0],[196.38,8.0],[196.37,21.0],[196.36,47.0]],[[196.4,87.0],[196.41,89.0],[196.42,55.0],[196.43,105.0],[196.44,29.0]]]
["binance-futures","SOLUSDT",1738594352222,[[197.04,144.0],[197.03,305.0],[197.02,20.0],[197.01,12.0],[197.0,81.0]],[[197.05,24.0],[197.06,83.0],[197.07,181.0],[197.08,178.0],[197.09,56.0]]]
["binance-futures","SOLUSDT",1738594395444,[[196.19,32.0],[196.18,4.0],[196.17,35.0],[196.16,87.0],[196.15,131.0]],[[196.2,41.0],[196.21,6.0],[196.22,15.0],[196.23,41.0],[196.24,9.0]]]
["binance-futures","SOLUSDT",1738594422121,[[196.19,5.0],[196.18,2.0],[196.17,7.0],[196.16,15.0],[196.15,28.0]],[[196.2,116.0],[196.21,67.0],[196.22,6.0],[196.23,223.0],[196.24,6.0]]]
["binance-futures","SOLUSDT",1738594471288,[[195.46,15.0],[195.45,10.0],[195.44,30.0],[195.43,83.0],[195.42,97.0]],[[195.47,77.0],[195.48,245.0],[195.49,365.0],[195.5,89.0],[195.51,176.0]]]
["binance-futures","SOLUSDT",1738594508576,[[195.32,56.0],[195.31,68.0],[195.3,19.0],[195.29,84.0],[195.28,92.0]],[[195.33,42.0],[195.34,7.0],[195.35,199.0],[195.36,54.0],[195.37,44.0]]]
["binance-futures","SOLUSDT",1738594535230,[[195.48,82.0],[195.47,304.0],[195.46,382.0],[195.45,475.0],[195.44,285.0]],[[195.5,66.0],[195.51,117.0],[195.52,43.0],[195.53,60.0],[195.54,179.0]]]
["binance-futures","SOLUSDT",1738594579387,[[196.32,161.0],[196.31,59.0],[196.3,6.0],[196.29,7.0],[196.28,7.0]],[[196.33,21.0],[196.34,38.0],[196.35,50.0],[196.36,198.0],[196.38,23.0]]]
["binance-futures","SOLUSDT",1738594647208,[[197.76,6.0],[197.75,32.0],[197.74,37.0],[197.73,64.0],[197.72,34.0]],[[197.77,59.0],[197.78,34.0],[197.79,27.0],[197.8,42.0],[197.81,204.0]]]
["binance-futures","SOLUSDT",1738594690373,[[197.77,10.0],[197.76,8.0],[197.75,61.0],[197.74,30.0],[197.73,77.0]],[[197.78,68.0],[197.79,7.0],[197.8,7.0],[197.81,15.0],[197.82,88.0]]]
["binance-futures","SOLUSDT",1738594729404,[[198.92,381.0],[198.91,48.0],[198.9,80.0],[198.89,163.0],[198.88,602.0]],[[198.93,43.0],[198.94,1.0],[198.95,32.0],[198.96,12.0],[198.97,43.0]]]
["binance-futures","SOLUSDT",1738594760311,[[199.34,306.0],[199.33,90.0],[199.32,76.0],[199.31,65.0],[199.3,212.0]],[[199.35,4.0],[199.36,3.0],[199.37,3.0],[199.38,31.0],[199.39,12.0]]]
["binance-futures","SOLUSDT",1738594804009,[],[[199.08,14.0],[199.09,8.0],[199.1,3.0],[199.11,1.0],[199.12,101.0]]]
["binance-futures","SOLUSDT",1738594830487,[[199.05,9.0],[199.04,12.0],[199.03,98.0],[199.02,43.0],[199.01,24.0]],[[199.09,40.0],[199.1,23.0],[199.11,36.0],[199.12,53.0],[199.13,169.0]]]
["binance-futures","SOLUSDT",1738594904379,[[200.05,37.0],[200.04,39.0],[200.03,175.0],[200.02,21.0],[200.01,58.0]],[[200.06,12.0],[200.07,2.0],[200.08,26.0],[200.09,6.0],[200.1,40.0]]]
["binance-futures","SOLUSDT",1738594916884,[[200.17,32.0],[200.16,33.0],[200.15,32.0],[200.14,42.0],[200.13,29.0]],[[200.18,6.0],[200.19,11.0],[200.2,12.0],[200.21,3.0],[200.22,13.0]]]
["binance-futures","SOLUSDT",1738594985104,[],[[198.92,5.0],[198.94,47.0],[198.95,130.0],[198.96,76.0],[198.97,49.0]]]
["binance-futures","SOLUSDT",1738595012101,[[199.02,25.0],[199.01,119.0],[199.0,147.0],[198.99,26.0],[198.98,43.0]],[[199.03,5.0],[199.04,36.0],[199.05,46.0],[199.06,30.0],[199.07,120.0]]]
["binance-futures","SOLUSDT",1738595071441,[[198.57,45.0],[198.56,1.0],[198.55,22.0],[198.54,367.0],[198.53,124.0]],[[198.58,11.0],[198.59,45.0],[198.6,4.0],[198.61,43.0],[198.62,23.0]]]
["binance-futures","SOLUSDT",1738595098022,[[198.93,65.0],[198.92,55.0],[198.91,60.0],[198.9,73.0],[198.89,24.0]],[[198.94,34.0],[198.95,6.0],[198.96,13.0],[198.97,116.0],[198.98,63.0]]]
["binance-futures","SOLUSDT",1738595119983,[[199.53,6.0],[199.51,3.0],[199.5,39.0],[199.49,83.0],[199.48,88.0]],[[199.54,88.0],[199.55,84.0],[199.56,205.0],[199.57,154.0],[199.58,255.0]]]
["binance-futures","SOLUSDT",1738595168009,[[199.66,311.0],[199.65,45.0],[199.64,83.0],[199.63,116.0],[199.62,98.0]],[[199.67,2.0],[199.68,6.0],[199.69,28.0],[199.7,699.0],[199.71,85.0]]]
["binance-futures","SOLUSDT",1738595211230,[[198.61,7.0]],[[198.62,104.0],[198.63,93.0],[198.64,170.0],[198.65,106.0],[198.66,50.0]]]
["binance-futures","SOLUSDT",1738595254621,[[198.48,26.0],[198.47,45.0],[198.46,26.0],[198.45,6.0],[198.44,80.0]],[[198.49,726.0],[198.5,39.0],[198.51,14.0],[198.52,11.0],[198.53,277.0]]]
["binance-futures","SOLUSDT",1738595294999,[[198.91,73.0],[198.9,187.0],[198.89,76.0],[198.88,63.0],[198.87,50.0]],[[198.92,8.0],[198.93,8.0],[198.94,27.0],[198.95,67.0],[198.96,118.0]]]
["binance-futures","SOLUSDT",1738595324532,[[199.71,8.0],[199.69,35.0],[199.68,193.0],[199.67,73.0],[199.66,39.0]],[[199.72,4.0],[199.73,52.0],[199.74,60.0],[199.75,63.0],[199.76,94.0]]]
["binance-futures","SOLUSDT",1738595393366,[[198.82,293.0],[198.81,702.0],[198.8,26.0],[198.79,62.0],[198.78,24.0]],[[198.83,136.0],[198.84,31.0],[198.85,33.0],[198.86,32.0],[198.87,69.0]]]
["binance-futures","SOLUSDT",1738595445299,[[198.14,12.0],[198.13,36.0],[198.12,98.0],[198.11,217.0]],[[198.15,52.0],[198.16,28.0],[198.17,43.0],[198.18,69.0],[198.19,110.0]]]
["binance-futures","SOLUSDT",1738595480014,[[197.86,115.0],[197.85,108.0],[197.84,92.0],[197.83,8.0],[197.82,254.0]],[[197.87,27.0],[197.88,35.0],[197.89,37.0],[197.9,248.0],[197.91,33.0]]]
["binance-futures","SOLUSDT",1738595506688,[[198.13,84.0],[198.12,18.0],[198.11,21.0],[198.1,15.0],[198.09,40.0]],[[198.14,49.0],[198.15,233.0],[198.16,54.0],[198.17,6.0],[198.18,91.0]]]
["binance-futures","SOLUSDT",1738595553705,[[198.84,7.0],[198.83,14.0],[198.82,7.0]],[[198.85,93.0],[198.86,78.0],[198.87,70.0],[198.88,4.0],[198.89,55.0]]]
["binance-futures","SOLUSDT",1738595593912,[[198.88,243.0],[198.87,73.0],[198.86,5.0],[198.85,242.0],[198.84,106.0]],[[198.89,3.0],[198.9,2.0],[198.91,18.0],[198.92,30.0],[198.93,33.0]]]
["binance-futures","SOLUSDT",1738595621296,[[199.23,165.0],[199.22,15.0],[199.21,86.0],[199.2,201.0],[199.19,164.0]],[[199.24,13.0],[199.25,59.0],[199.26,11.0],[199.27,81.0],[199.28,34.0]]]
["binance-futures","SOLUSDT",1738595664779,[[199.1,3.0],[199.09,3.0],[199.08,20.0],[199.07,7.0]],[[199.11,298.0],[199.12,142.0],[199.13,106.0],[199.14,141.0],[199.15,28.0]]]
["binance-futures","SOLUSDT",1738595730315,[[198.37,34.0],[198.36,8.0],[198.35,22.0],[198.34,15.0],[198.33,136.0]],[[198.38,52.0],[198.39,29.0],[198.4,34.0],[198.41,109.0],[198.43,94.0]]]
["binance-futures","SOLUSDT",1738595777097,[[198.38,103.0],[198.37,10.0],[198.36,18.0],[198.35,20.0],[198.34,54.0]],[[198.39,190.0],[198.4,55.0],[198.41,52.0],[198.42,22.0],[198.43,180.0]]]
["binance-futures","SOLUSDT",1738595820593,[[199.29,36.0],[199.28,198.0],[199.27,262.0],[199.26,261.0],[199.25,608.0]],[[199.32,43.0],[199.33,12.0],[199.34,79.0],[199.35,105.0],[199.36,105.0]]]
["binance-futures","SOLUSDT",1738595838809,[[199.26,2.0],[199.25,4.0],[199.24,27.0],[199.23,104.0],[199.22,122.0]],[[199.27,54.0],[199.28,69.0],[199.29,80.0],[199.3,82.0],[199.31,133.0]]]
["binance-futures","SOLUSDT",1738595890423,[[201.51,38.0],[201.5,2.0],[201.49,74.0],[201.48,158.0]],[[201.52,24.0],[201.53,1.0],[201.54,4.0],[201.55,130.0],[201.56,59.0]]]
["binance-futures","SOLUSDT",1738595933681,[[201.63,368.0],[201.62,133.0],[201.61,167.0],[201.6,67.0],[201.59,230.0]],[[201.64,62.0],[201.65,15.0],[201.66,59.0],[201.67,61.0],[201.68,36.0]]]
["binance-futures","SOLUSDT",1738595988659,[[201.51,9.0],[201.5,18.0],[201.49,12.0],[201.48,20.0],[201.47,44.0]],[[201.52,39.0],[201.53,87.0],[201.54,92.0],[201.55,10.0],[201.56,77.0]]]
["binance-futures","SOLUSDT",1738596003480,[[202.03,188.0],[202.02,173.0],[202.01,256.0],[202.0,381.0],[201.99,195.0]],[[202.04,1.0],[202.05,4.0],[202.06,10.0],[202.07,81.0],[202.08,13.0]]]
["binance-futures","SOLUSDT",1738596072163,[[202.13,86.0],[202.12,33.0],[202.11,110.0],[202.1,64.0],[202.09,8.0]],[[202.14,4.0],[202.15,4.0],[202.16,5.0],[202.17,13.0],[202.18,14.0]]]
["binance-futures","SOLUSDT",1738596115410,[[203.17,10.0],[203.16,3.0],[203.15,13.0],[203.14,94.0],[203.13,135.0]],[[203.18,92.0],[203.19,63.0],[203.2,6.0],[203.21,29.0],[203.22,83.0]]]
["binance-futures","SOLUSDT",1738596138458,[[203.56,75.0],[203.55,83.0],[203.54,249.0],[203.53,60.0],[203.52,92.0]],[[203.57,1.0],[203.59,32.0],[203.6,43.0],[203.61,2.0],[203.62,1.0]]]
["binance-futures","SOLUSDT",1738596185120,[[205.2,149.0],[205.19,1.0],[205.18,102.0],[205.17,81.0]],[[205.21,93.0],[205.22,369.0],[205.23,6.0],[205.24,35.0],[205.25,33.0]]]
["binance-futures","SOLUSDT",1738596228203,[[205.85,88.0],[205.84,94.0],[205.82,91.0],[205.81,312.0],[205.8,310.0]],[[205.88,26.0],[205.89,22.0],[205.91,8.0],[205.92,79.0],[205.93,292.0]]]
["binance-futures","SOLUSDT",1738596271161,[[206.86,37.0],[206.85,6.0],[206.84,29.0],[206.83,12.0],[206.82,49.0]],[[206.87,16.0],[206.89,186.0],[206.9,3.0],[206.91,12.0],[206.94,15.0]]]
["binance-futures","SOLUSDT",1738596297828,[[206.63,169.0],[206.62,77.0],[206.61,120.0],[206.6,137.0],[206.59,14.0]],[[206.64,1.0],[206.65,15.0],[206.66,14.0],[206.67,39.0],[206.68,9.0]]]
["binance-futures","SOLUSDT",1738596340863,[[208.03,181.0],[208.02,3.0],[208.01,8.0],[208.0,36.0],[207.99,10.0]],[[208.05,12.0],[208.06,4.0],[208.07,10.0],[208.08,49.0],[208.09,15.0]]]
["binance-futures","SOLUSDT",1738596378784,[],[[207.76,214.0],[207.77,15.0],[207.78,23.0],[207.79,49.0],[207.8,231.0]]]
["binance-futures","SOLUSDT",1738596452256,[[207.7,107.0],[207.69,13.0],[207.68,27.0],[207.67,42.0],[207.66,34.0]],[[207.71,12.0],[207.72,1.0],[207.73,2.0],[207.74,39.0],[207.75,14.0]]]
["binance-futures","SOLUSDT",1738596495359,[[207.88,3.0],[207.87,3.0],[207.86,10.0],[207.85,34.0],[207.84,54.0]],[[207.9,75.0],[207.91,53.0],[207.92,25.0],[207.93,25.0],[207.94,84.0]]]
["binance-futures","SOLUSDT",1738596521873,[[207.61,10.0],[207.59,63.0],[207.58,32.0],[207.57,100.0],[207.56,95.0]],[[207.62,12.0],[207.63,95.0],[207.64,14.0],[207.66,60.0],[207.67,6.0]]]
["binance-futures","SOLUSDT",1738596569672,[[207.86,2.0],[207.85,1.0],[207.84,92.0],[207.83,9.0],[207.82,134.0]],[[207.87,52.0],[207.89,121.0],[207.9,93.0],[207.91,57.0],[207.92,150.0]]]
["binance-futures","SOLUSDT",1738596591519,[[207.49,2.0],[207.48,29.0],[207.47,16.0],[207.46,142.0]],[[207.5,261.0],[207.51,90.0],[207.52,37.0],[207.53,85.0],[207.54,19.0]]]
["binance-futures","SOLUSDT",1738596634575,[[206.05,88.0],[206.04,128.0],[206.03,72.0],[206.02,105.0],[206.01,86.0]],[[206.06,3.0],[206.07,3.0],[206.08,25.0],[206.09,58.0],[206.1,129.0]]]
["binance-futures","SOLUSDT",1738596677298,[],[[206.03,84.0],[206.04,202.0],[206.05,187.0],[206.06,661.0],[206.07,384.0]]]
["binance-futures","SOLUSDT",1738596745966,[[207.22,1.0],[207.21,11.0],[207.2,5.0],[207.19,29.0]],[[207.23,141.0],[207.24,78.0],[207.25,35.0],[207.26,99.0],[207.27,233.0]]]
["binance-futures","SOLUSDT",1738596789242,[[207.45,16.0],[207.44,4.0],[207.43,23.0],[207.42,34.0],[207.41,35.0]],[[207.46,151.0],[207.47,19.0],[207.48,58.0],[207.49,71.0],[207.5,106.0]]]
["binance-futures","SOLUSDT",1738596827063,[[207.68,13.0],[207.67,32.0],[207.66,69.0],[207.65,7.0],[207.64,95.0]],[[207.69,13.0],[207.7,20.0],[207.71,82.0],[207.72,64.0],[207.73,8.0]]]
["binance-futures","SOLUSDT",1738596859048,[[208.26,92.0],[208.25,47.0],[208.24,69.0],[208.23,6.0],[208.22,11.0]],[[208.27,1.0],[208.28,17.0],[208.29,16.0],[208.31,45.0],[208.32,106.0]]]
["binance-futures","SOLUSDT",1738596902248,[[208.4,1.0],[208.39,3.0],[208.38,2.0],[208.37,134.0],[208.36,12.0]],[[208.41,50.0],[208.42,53.0],[208.43,61.0],[208.44,79.0],[208.45,100.0]]]
["binance-futures","SOLUSDT",1738596928802,[[208.78,3.0],[208.76,106.0],[208.75,104.0],[208.74,19.0],[208.72,15.0]],[[208.8,369.0],[208.81,327.0],[208.82,5.0],[208.83,10.0],[208.84,42.0]]]
["binance-futures","SOLUSDT",1738596959745,[[208.8,2.0],[208.79,21.0]],[[208.81,47.0],[208.82,88.0],[208.83,117.0],[208.84,190.0],[208.85,237.0]]]
["binance-futures","SOLUSDT",1738597015108,[[207.46,49.0],[207.45,50.0],[207.44,28.0],[207.43,60.0],[207.42,7.0]],[[207.47,2.0],[207.48,5.0],[207.49,48.0],[207.5,66.0],[207.51,96.0]]]
["binance-futures","SOLUSDT",1738597041633,[[207.85,2.0],[207.84,35.0],[207.83,147.0],[207.82,42.0],[207.81,80.0]],[[207.86,8.0],[207.87,2.0],[207.88,33.0],[207.89,17.0],[207.9,72.0]]]
["binance-futures","SOLUSDT",1738597109401,[[207.4,103.0],[207.39,44.0],[207.38,25.0],[207.37,68.0],[207.36,142.0]],[[207.41,47.0],[207.42,21.0],[207.43,42.0],[207.44,10.0],[207.45,6.0]]]
["binance-futures","SOLUSDT",1738597153486,[[207.71,15.0],[207.7,33.0],[207.69,16.0],[207.68,41.0],[207.67,34.0]],[[207.72,96.0],[207.73,144.0],[207.74,95.0],[207.75,95.0],[207.76,147.0]]]
["binance-futures","SOLUSDT",1738597196937,[[207.19,148.0],[207.18,71.0],[207.17,8.0],[207.16,5.0],[207.14,100.0]],[[207.2,33.0],[207.21,36.0],[207.22,3.0],[207.23,198.0],[207.24,124.0]]]
["binance-futures","SOLUSDT",1738597217691,[[206.99,14.0],[206.98,8.0],[206.97,40.0],[206.96,69.0],[206.95,133.0]],[[207.0,77.0],[207.01,148.0],[207.02,139.0],[207.03,68.0],[207.04,26.0]]]
["binance-futures","SOLUSDT",1738597266902,[[206.49,208.0],[206.48,70.0],[206.47,152.0],[206.46,146.0],[206.45,184.0]],[[206.5,36.0],[206.51,41.0],[206.52,16.0],[206.53,6.0],[206.54,121.0]]]
["binance-futures","SOLUSDT",1738597343292,[[207.77,1.0],[207.74,1.0],[207.73,1.0],[207.72,105.0],[207.71,36.0]],[[207.78,27.0],[207.79,2.0],[207.8,62.0],[207.81,264.0],[207.82,264.0]]]
["binance-futures","SOLUSDT",1738597386520,[[207.18,68.0],[207.17,21.0],[207.16,58.0],[207.15,18.0],[207.14,25.0]],[[207.19,102.0],[207.2,38.0],[207.21,40.0],[207.22,75.0],[207.23,10.0]]]
["binance-futures","SOLUSDT",1738597425632,[[208.45,6.0],[208.44,4.0],[208.43,6.0],[208.42,9.0],[208.41,41.0]],[[208.46,114.0],[208.47,43.0],[208.48,508.0],[208.49,76.0],[208.5,77.0]]]
["binance-futures","SOLUSDT",1738597456363,[[208.69,3.0],[208.68,14.0],[208.67,14.0],[208.66,14.0]],[[208.7,14.0],[208.71,72.0],[208.72,84.0],[208.73,160.0],[208.74,190.0]]]
["binance-futures","SOLUSDT",1738597524700,[[209.49,13.0],[209.48,2.0],[209.47,4.0],[209.46,1.0],[209.45,4.0]],[[209.5,106.0],[209.51,40.0],[209.52,18.0],[209.53,34.0],[209.54,27.0]]]
["binance-futures","SOLUSDT",1738597575570,[[209.05,46.0],[209.04,56.0]],[[209.09,218.0],[209.1,159.0],[209.11,221.0],[209.12,151.0],[209.13,428.0]]]
["binance-futures","SOLUSDT",1738597611259,[[209.39,61.0],[209.38,5.0],[209.37,6.0],[209.36,35.0],[209.35,27.0]],[[209.4,175.0],[209.41,4.0],[209.42,3.0],[209.43,147.0],[209.44,117.0]]]
["binance-futures","SOLUSDT",1738597637812,[[207.83,22.0],[207.82,5.0],[207.81,11.0],[207.8,26.0],[207.79,75.0]],[[207.84,20.0],[207.85,44.0],[207.86,53.0],[207.87,71.0],[207.88,194.0]]]
["binance-futures","SOLUSDT",1738597683419,[[207.87,37.0],[207.86,31.0],[207.85,38.0],[207.84,100.0],[207.83,171.0]],[[207.88,17.0],[207.91,1.0],[207.92,7.0],[207.93,2.0],[207.95,54.0]]]
["binance-futures","SOLUSDT",1738597707650,[[208.59,1.0],[208.58,93.0],[208.57,91.0],[208.56,142.0],[208.55,99.0]],[[208.65,1.0],[208.66,3.0],[208.67,24.0],[208.68,21.0],[208.7,68.0]]]
["binance-futures","SOLUSDT",1738597750838,[[207.71,4.0],[207.7,31.0],[207.69,27.0],[207.68,81.0],[207.67,91.0]],[[207.72,114.0],[207.73,74.0],[207.74,27.0],[207.75,86.0],[207.76,6.0]]]
["binance-futures","SOLUSDT",1738597794077,[[207.91,161.0],[207.9,111.0],[207.89,121.0],[207.88,8.0],[207.87,14.0]],[[207.92,1.0],[207.93,8.0],[207.94,45.0],[207.95,116.0],[207.96,65.0]]]
["binance-futures","SOLUSDT",1738597858066,[[207.56,2.0],[207.55,11.0],[207.54,29.0]],[[207.57,37.0],[207.58,159.0],[207.59,86.0],[207.6,61.0],[207.61,8.0]]]
["binance-futures","SOLUSDT",1738597905713,[[207.03,20.0],[207.02,37.0],[207.01,251.0],[207.0,240.0],[206.99,254.0]],[[207.04,2.0],[207.05,4.0],[207.06,95.0],[207.07,36.0],[207.08,66.0]]]
["binance-futures","SOLUSDT",1738597948963,[[206.47,42.0],[206.46,307.0],[206.45,187.0],[206.44,44.0],[206.43,62.0]],[[206.48,6.0],[206.49,7.0],[206.5,41.0],[206.51,199.0],[206.52,232.0]]]
["binance-futures","SOLUSDT",1738597966057,[[206.9,25.0],[206.89,33.0],[206.88,32.0],[206.87,75.0]],[[206.91,46.0],[206.92,41.0],[206.93,43.0],[206.94,49.0],[206.95,80.0]]]
["binance-futures","SOLUSDT",1738598018940,[[206.81,21.0],[206.8,2.0],[206.79,26.0],[206.78,3.0],[206.77,53.0]],[[206.82,96.0],[206.83,12.0],[206.84,22.0],[206.85,126.0],[206.86,96.0]]]
["binance-futures","SOLUSDT",1738598045672,[[205.9,19.0]],[[205.91,63.0],[205.92,30.0],[205.93,65.0],[205.94,172.0],[205.95,182.0]]]
["binance-futures","SOLUSDT",1738598116207,[[206.51,9.0],[206.49,11.0],[206.48,14.0],[206.47,210.0],[206.45,8.0]],[[206.52,136.0],[206.53,294.0],[206.54,404.0],[206.55,312.0],[206.56,431.0]]]
["binance-futures","SOLUSDT",1738598132181,[[206.32,21.0],[206.31,88.0],[206.3,15.0],[206.29,47.0],[206.28,13.0]],[[206.33,22.0],[206.34,14.0],[206.35,77.0],[206.36,292.0],[206.37,46.0]]]
["binance-futures","SOLUSDT",1738598200886,[[206.44,67.0],[206.43,32.0],[206.42,46.0],[206.41,276.0],[206.4,98.0]],[[206.45,45.0],[206.46,3.0],[206.47,8.0],[206.48,35.0],[206.49,94.0]]]
["binance-futures","SOLUSDT",1738598244336,[[206.61,141.0],[206.6,17.0],[206.59,15.0],[206.58,53.0],[206.57,211.0]],[[206.62,4.0],[206.63,13.0],[206.64,112.0],[206.65,54.0],[206.66,116.0]]]
["binance-futures","SOLUSDT",1738598266427,[[206.9,1.0],[206.89,7.0],[206.87,33.0],[206.86,192.0],[206.84,245.0]],[[206.91,248.0],[206.92,104.0],[206.93,85.0],[206.94,120.0],[206.95,66.0]]]
["binance-futures","SOLUSDT",1738598315126,[[207.41,154.0],[207.4,88.0],[207.39,114.0],[207.38,189.0],[207.37,144.0]],[[207.42,6.0],[207.43,6.0],[207.44,8.0],[207.45,19.0],[207.46,45.0]]]
["binance-futures","SOLUSDT",1738598358617,[[207.33,6.0],[207.32,35.0],[207.31,8.0],[207.3,57.0],[207.29,18.0]],[[207.34,41.0],[207.35,94.0],[207.36,91.0],[207.37,259.0],[207.38,172.0]]]
["binance-futures","SOLUSDT",1738598404703,[[206.89,248.0],[206.88,278.0],[206.87,187.0],[206.86,149.0],[206.85,8.0]],[[206.91,4.0],[206.92,6.0],[206.93,2.0],[206.94,2.0],[206.95,41.0]]]
["binance-futures","SOLUSDT",1738598432634,[[206.19,112.0],[206.18,82.0],[206.17,246.0],[206.16,279.0],[206.15,95.0]],[[206.2,26.0],[206.21,235.0],[206.22,24.0],[206.23,14.0],[206.24,94.0]]]
["binance-futures","SOLUSDT",1738598475798,[[207.19,35.0],[207.18,22.0],[207.17,40.0],[207.16,59.0],[207.15,159.0]],[[207.2,149.0],[207.21,18.0],[207.22,17.0],[207.23,222.0],[207.24,61.0]]]
["binance-futures","SOLUSDT",1738598512767,[[207.53,14.0],[207.52,25.0],[207.51,47.0],[207.5,122.0],[207.49,172.0]],[[207.54,17.0],[207.55,11.0],[207.56,84.0],[207.57,20.0],[207.58,55.0]]]
["binance-futures","SOLUSDT",1738598545754,[[207.97,74.0],[207.96,121.0],[207.95,281.0],[207.94,293.0],[207.93,146.0]],[[207.98,4.0],[207.99,42.0],[208.0,263.0],[208.01,25.0],[208.02,17.0]]]
["binance-futures","SOLUSDT",1738598614160,[[206.98,51.0],[206.97,7.0],[206.96,51.0],[206.95,44.0],[206.94,28.0]],[[206.99,3.0],[207.0,13.0],[207.01,18.0],[207.02,4.0],[207.03,65.0]]]
["binance-futures","SOLUSDT",1738598657363,[[206.73,5.0],[206.72,45.0],[206.71,61.0],[206.7,54.0]],[[206.74,13.0],[206.75,157.0],[206.76,4.0],[206.77,22.0],[206.78,5.0]]]
["binance-futures","SOLUSDT",1738598704337,[[206.32,28.0],[206.31,76.0],[206.3,45.0]],[[206.33,175.0],[206.34,75.0],[206.35,69.0],[206.36,66.0],[206.37,53.0]]]
["binance-futures","SOLUSDT",1738598727385,[[205.52,108.0],[205.51,115.0],[205.5,110.0],[205.49,17.0],[205.48,35.0]],[[205.53,9.0],[205.54,10.0],[205.55,88.0],[205.56,65.0],[205.57,45.0]]]
["binance-futures","SOLUSDT",1738598770540,[[206.05,30.0],[206.04,66.0],[206.03,145.0],[206.02,129.0],[206.01,162.0]],[[206.06,9.0],[206.07,20.0],[206.08,21.0],[206.09,22.0],[206.1,134.0]]]
["binance-futures","SOLUSDT",1738598812206,[[205.98,67.0],[205.97,55.0],[205.93,97.0],[205.91,117.0],[205.89,251.0]],[[205.99,14.0],[206.0,3.0],[206.02,23.0],[206.03,41.0],[206.04,43.0]]]
["binance-futures","SOLUSDT",1738598840411,[[205.61,3.0],[205.6,7.0],[205.59,1.0],[205.58,27.0],[205.57,24.0]],[[205.62,54.0],[205.63,14.0],[205.64,17.0],[205.65,111.0],[205.66,93.0]]]
["binance-futures","SOLUSDT",1738598883769,[[205.54,85.0],[205.53,2.0],[205.52,1.0],[205.5,29.0],[205.47,175.0]],[[205.55,67.0],[205.56,77.0],[205.57,68.0],[205.58,72.0],[205.59,126.0]]]
["binance-futures","SOLUSDT",1738598945584,[[205.72,4.0],[205.71,24.0]],[[205.73,15.0],[205.74,37.0],[205.75,194.0],[205.76,144.0],[205.77,68.0]]]
["binance-futures","SOLUSDT",1738598995678,[[204.41,331.0],[204.4,7.0],[204.39,32.0],[204.37,20.0],[204.36,8.0]],[[204.42,133.0],[204.43,64.0],[204.44,54.0],[204.45,43.0],[204.46,131.0]]]
["binance-futures","SOLUSDT",1738599038860,[[204.7,183.0],[204.69,84.0],[204.68,22.0],[204.67,37.0],[204.66,217.0]],[[204.71,28.0],[204.72,30.0],[204.73,59.0],[204.74,44.0],[204.75,15.0]]]
["binance-futures","SOLUSDT",1738599065452,[[204.78,28.0],[204.77,15.0],[204.76,26.0],[204.75,27.0],[204.74,157.0]],[[204.79,34.0],[204.8,36.0],[204.81,18.0],[204.82,53.0],[204.83,162.0]]]
["binance-futures","SOLUSDT",1738599095189,[[205.16,14.0],[205.15,5.0],[205.14,53.0],[205.13,83.0],[205.12,84.0]],[[205.17,78.0],[205.18,78.0],[205.19,151.0],[205.2,145.0],[205.21,255.0]]]
["binance-futures","SOLUSDT",1738599135414,[[203.68,154.0],[203.67,95.0],[203.66,62.0],[203.65,7.0],[203.64,29.0]],[[203.72,9.0],[203.73,78.0],[203.74,46.0],[203.75,4.0],[203.76,30.0]]]
["binance-futures","SOLUSDT",1738599178756,[[204.06,3.0],[204.05,25.0]],[[204.07,71.0],[204.08,128.0],[204.09,115.0],[204.1,131.0],[204.11,89.0]]]
["binance-futures","SOLUSDT",1738599245791,[[204.62,61.0],[204.61,142.0],[204.6,149.0],[204.59,50.0],[204.58,127.0]],[[204.63,27.0],[204.64,62.0],[204.65,86.0],[204.66,89.0],[204.67,197.0]]]
["binance-futures","SOLUSDT",1738599291332,[[204.79,4.0],[204.78,10.0],[204.77,14.0],[204.76,79.0]],[[204.8,302.0],[204.81,213.0],[204.82,172.0],[204.83,159.0],[204.84,187.0]]]
["binance-futures","SOLUSDT",1738599334711,[[205.17,3.0],[205.16,15.0],[205.15,9.0],[205.14,36.0],[205.13,104.0]],[[205.18,124.0],[205.19,13.0],[205.2,28.0],[205.21,28.0],[205.22,42.0]]]
["binance-futures","SOLUSDT",1738599354505,[[204.77,55.0],[204.76,51.0],[204.75,200.0],[204.74,53.0],[204.73,19.0]],[[204.78,35.0],[204.79,40.0],[204.8,22.0],[204.81,143.0],[204.82,147.0]]]
["binance-futures","SOLUSDT",1738599404945,[[204.61,173.0],[204.6,37.0],[204.59,80.0],[204.58,39.0],[204.57,44.0]],[[204.62,9.0],[204.63,67.0],[204.64,149.0],[204.65,70.0],[204.66,75.0]]]
["binance-futures","SOLUSDT",1738599448698,[[204.45,2.0],[204.44,5.0],[204.42,59.0],[204.41,58.0],[204.4,77.0]],[[204.46,90.0],[204.47,136.0],[204.48,214.0],[204.49,152.0],[204.5,155.0]]]
["binance-futures","SOLUSDT",1738599475569,[[204.99,38.0],[204.98,278.0],[204.97,469.0],[204.96,242.0],[204.95,154.0]],[[205.0,575.0],[205.01,12.0],[205.02,131.0],[205.03,16.0],[205.04,239.0]]]
["binance-futures","SOLUSDT",1738599530642,[[205.25,8.0],[205.24,8.0],[205.23,14.0],[205.22,4.0],[205.21,32.0]],[[205.26,135.0],[205.27,157.0],[205.28,172.0],[205.29,154.0],[205.3,81.0]]]
["binance-futures","SOLUSDT",1738599562918,[[205.38,24.0],[205.37,12.0],[205.36,90.0],[205.35,484.0],[205.34,409.0]],[[205.44,30.0],[205.45,240.0],[205.46,203.0],[205.47,223.0],[205.48,74.0]]]
["binance-futures","SOLUSDT",1738599631556,[[206.33,4.0],[206.32,9.0],[206.31,65.0],[206.3,266.0],[206.28,96.0]],[[206.34,73.0],[206.35,9.0],[206.36,80.0],[206.37,6.0],[206.38,59.0]]]
["binance-futures","SOLUSDT",1738599639239,[[206.51,8.0],[206.5,263.0],[206.49,46.0],[206.48,24.0],[206.47,69.0]],[[206.52,88.0],[206.53,58.0],[206.54,95.0],[206.55,7.0],[206.56,74.0]]]
["binance-futures","SOLUSDT",1738599718927,[[205.91,317.0],[205.9,298.0],[205.89,105.0],[205.88,5.0],[205.87,42.0]],[[205.92,22.0],[205.93,12.0],[205.94,5.0],[205.95,13.0],[205.96,106.0]]]
["binance-futures","SOLUSDT",1738599745562,[[206.52,26.0],[206.51,6.0],[206.5,38.0],[206.49,124.0],[206.48,56.0]],[[206.53,224.0],[206.54,39.0],[206.55,38.0],[206.56,31.0],[206.57,166.0]]]
["binance-futures","SOLUSDT",1738599790608,[[206.61,7.0],[206.6,17.0],[206.59,32.0],[206.58,48.0],[206.57,67.0]],[[206.62,96.0],[206.63,39.0],[206.64,49.0],[206.65,26.0],[206.66,145.0]]]
["binance-futures","SOLUSDT",1738599816373,[[206.69,19.0],[206.68,41.0],[206.67,35.0],[206.66,51.0],[206.65,6.0]],[[206.7,173.0],[206.71,22.0],[206.72,58.0],[206.73,114.0],[206.74,59.0]]]
["binance-futures","SOLUSDT",1738599860480,[[207.24,4.0],[207.23,8.0],[207.22,77.0],[207.21,16.0],[207.2,95.0]],[[207.25,507.0],[207.26,186.0],[207.27,138.0],[207.28,71.0],[207.29,150.0]]]
["binance-futures","SOLUSDT",1738599904131,[[207.19,131.0],[207.18,62.0],[207.17,51.0],[207.16,59.0],[207.15,135.0]],[[207.2,22.0],[207.21,62.0],[207.22,25.0],[207.23,122.0],[207.24,147.0]]]
["binance-futures","SOLUSDT",1738599967301,[[207.7,7.0],[207.69,36.0],[207.68,32.0],[207.67,104.0],[207.66,51.0]],[[207.71,111.0],[207.72,21.0],[207.73,91.0],[207.74,100.0],[207.75,150.0]]]
["binance-futures","SOLUSDT",1738600016507,[[207.14,58.0],[207.13,20.0],[207.12,62.0],[207.11,89.0],[207.1,30.0]],[[207.15,19.0],[207.16,43.0],[207.17,58.0],[207.18,8.0],[207.19,64.0]]]
["binance-futures","SOLUSDT",1738600043235,[[207.24,88.0],[207.23,48.0],[207.22,88.0],[207.21,55.0],[207.2,19.0]],[[207.25,35.0],[207.26,68.0],[207.27,135.0],[207.28,117.0],[207.29,39.0]]]
["binance-futures","SOLUSDT",1738600076079,[[206.74,30.0],[206.73,13.0],[206.72,18.0],[206.71,60.0],[206.7,32.0]],[[206.75,253.0],[206.76,167.0],[206.77,123.0],[206.78,96.0],[206.79,102.0]]]
["binance-futures","SOLUSDT",1738600131682,[[207.2,12.0],[207.19,3.0],[207.18,35.0],[207.17,159.0],[207.16,119.0]],[[207.21,308.0],[207.22,8.0],[207.23,11.0],[207.24,142.0],[207.25,46.0]]]
["binance-futures","SOLUSDT",1738600158818,[[206.88,97.0],[206.87,75.0],[206.86,110.0],[206.85,22.0],[206.84,128.0]],[[206.89,141.0],[206.9,5.0],[206.91,210.0],[206.92,147.0],[206.93,344.0]]]
["binance-futures","SOLUSDT",1738600229485,[[206.7,89.0],[206.69,24.0],[206.68,71.0],[206.67,242.0],[206.66,120.0]],[[206.71,6.0],[206.72,8.0],[206.73,22.0],[206.74,5.0],[206.75,175.0]]]
["binance-futures","SOLUSDT",1738600246688,[[206.59,2.0],[206.58,61.0],[206.57,126.0],[206.56,169.0],[206.55,38.0]],[[206.6,6.0],[206.61,70.0],[206.62,168.0],[206.63,275.0],[206.64,305.0]]]
["binance-futures","SOLUSDT",1738600273378,[[206.54,101.0],[206.53,165.0],[206.52,184.0],[206.51,161.0],[206.5,116.0]],[[206.55,17.0],[206.56,13.0],[206.57,14.0],[206.58,105.0],[206.59,283.0]]]
["binance-futures","SOLUSDT",1738600316836,[[206.65,316.0],[206.64,121.0],[206.63,131.0],[206.62,165.0],[206.61,35.0]],[[206.66,2.0],[206.67,12.0],[206.68,12.0],[206.69,144.0],[206.7,54.0]]]
["binance-futures","SOLUSDT",1738600362805,[[207.42,209.0],[207.41,173.0],[207.4,109.0],[207.39,43.0],[207.38,61.0]],[[207.43,10.0],[207.44,22.0],[207.45,83.0],[207.46,74.0],[207.47,201.0]]]
["binance-futures","SOLUSDT",1738600429666,[[207.41,174.0],[207.4,60.0],[207.39,87.0],[207.38,87.0],[207.37,88.0]],[[207.42,23.0],[207.43,3.0],[207.44,45.0],[207.45,21.0],[207.46,88.0]]]
["binance-futures","SOLUSDT",1738600473768,[[208.04,7.0],[208.03,34.0],[208.02,53.0],[208.01,349.0]],[[208.05,295.0],[208.06,163.0],[208.07,51.0],[208.08,123.0],[208.09,147.0]]]
["binance-futures","SOLUSDT",1738600516211,[[207.74,36.0],[207.73,18.0],[207.72,76.0],[207.71,101.0],[207.7,67.0]],[[207.75,142.0],[207.76,5.0],[207.77,20.0],[207.78,15.0],[207.79,17.0]]]
["binance-futures","SOLUSDT",1738600545909,[[207.95,61.0],[207.94,8.0],[207.93,21.0],[207.92,20.0],[207.91,33.0]],[[207.96,121.0],[207.97,11.0],[207.98,226.0],[207.99,136.0],[208.0,345.0]]]
["binance-futures","SOLUSDT",1738600589843,[[207.56,6.0],[207.55,27.0],[207.54,21.0],[207.53,40.0],[207.52,98.0]],[[207.57,187.0],[207.58,73.0],[207.59,175.0],[207.6,12.0],[207.61,98.0]]]
["binance-futures","SOLUSDT",1738600626218,[[207.63,102.0],[207.62,37.0],[207.61,59.0],[207.6,37.0],[207.59,136.0]],[[207.64,13.0],[207.65,22.0],[207.66,120.0],[207.67,141.0],[207.68,74.0]]]
["binance-futures","SOLUSDT",1738600660791,[[207.13,29.0],[207.12,9.0],[207.11,121.0],[207.1,30.0],[207.09,37.0]],[[207.14,159.0],[207.15,120.0],[207.16,130.0],[207.17,180.0],[207.18,282.0]]]
["binance-futures","SOLUSDT",1738600731118,[[207.25,257.0],[207.24,232.0],[207.23,209.0],[207.22,207.0],[207.21,118.0]],[[207.26,4.0],[207.27,8.0],[207.28,29.0],[207.29,102.0],[207.3,139.0]]]
["binance-futures","SOLUSDT",1738600775354,[[207.45,6.0],[207.44,13.0],[207.43,59.0],[207.42,125.0],[207.41,128.0]],[[207.46,369.0],[207.47,239.0],[207.48,476.0],[207.49,262.0],[207.5,372.0]]]
["binance-futures","SOLUSDT",1738600822368,[[207.75,7.0],[207.74,10.0],[207.73,34.0],[207.72,31.0],[207.71,131.0]],[[207.76,530.0],[207.77,373.0],[207.78,394.0],[207.79,358.0],[207.8,425.0]]]
["binance-futures","SOLUSDT",1738600846971,[[207.66,409.0],[207.65,278.0],[207.64,189.0],[207.63,260.0],[207.62,146.0]],[[207.67,11.0],[207.68,7.0],[207.69,12.0],[207.7,114.0],[207.71,177.0]]]
["binance-futures","SOLUSDT",1738600890948,[[207.7,53.0],[207.69,40.0],[207.68,66.0],[207.67,73.0],[207.66,37.0]],[[207.71,118.0],[207.72,84.0],[207.73,153.0],[207.74,256.0],[207.75,281.0]]]
["binance-futures","SOLUSDT",1738600915134,[[207.51,51.0],[207.5,79.0],[207.49,37.0],[207.48,73.0],[207.47,61.0]],[[207.52,120.0],[207.53,9.0],[207.54,142.0],[207.55,148.0],[207.56,367.0]]]
["binance-futures","SOLUSDT",1738600962497,[[207.25,15.0],[207.24,15.0],[207.23,33.0],[207.22,10.0]],[[207.26,172.0],[207.27,314.0],[207.28,290.0],[207.29,223.0],[207.3,344.0]]]
["binance-futures","SOLUSDT",1738601007018,[[207.46,102.0],[207.45,43.0],[207.44,137.0],[207.43,139.0],[207.42,100.0]],[[207.47,23.0],[207.48,26.0],[207.49,21.0],[207.5,126.0],[207.51,193.0]]]
["binance-futures","SOLUSDT",1738601069375,[[208.07,227.0],[208.06,106.0],[208.05,44.0],[208.04,71.0],[208.03,82.0]],[[208.08,37.0],[208.09,52.0],[208.1,204.0],[208.11,67.0],[208.12,175.0]]]
["binance-futures","SOLUSDT",1738601121676,[[208.03,87.0],[208.02,6.0],[208.01,17.0]],[[208.04,210.0],[208.05,226.0],[208.06,175.0],[208.07,20.0],[208.08,63.0]]]
["binance-futures","SOLUSDT",1738601166168,[[208.03,18.0],[208.02,7.0],[208.01,32.0],[208.0,424.0],[207.99,85.0]],[[208.04,46.0],[208.05,81.0],[208.06,149.0],[208.07,213.0],[208.08,188.0]]]
["binance-futures","SOLUSDT",1738601193302,[[208.02,119.0],[208.01,67.0],[208.0,146.0],[207.99,71.0],[207.98,327.0]],[[208.03,22.0],[208.04,4.0],[208.05,33.0],[208.06,62.0],[208.07,258.0]]]
["binance-futures","SOLUSDT",1738601222494,[[207.8,54.0],[207.79,112.0],[207.78,132.0],[207.77,159.0],[207.76,24.0]],[[207.81,20.0],[207.82,33.0],[207.83,47.0],[207.84,99.0],[207.85,98.0]]]
["binance-futures","SOLUSDT",1738601264745,[[207.68,9.0],[207.67,20.0],[207.66,22.0],[207.65,122.0]],[[207.69,103.0],[207.7,171.0],[207.71,98.0],[207.72,180.0],[207.73,129.0]]]
["binance-futures","SOLUSDT",1738601308557,[[207.73,101.0],[207.72,43.0],[207.71,69.0],[207.7,89.0],[207.69,227.0]],[[207.74,1.0],[207.75,50.0],[207.76,17.0],[207.77,123.0],[207.78,124.0]]]
["binance-futures","SOLUSDT",1738601374840,[[207.62,149.0],[207.61,65.0],[207.6,53.0],[207.59,72.0],[207.58,131.0]],[[207.63,73.0],[207.64,9.0],[207.65,13.0],[207.66,53.0],[207.67,198.0]]]
["binance-futures","SOLUSDT",1738601421563,[[207.79,46.0],[207.78,24.0]],[[207.8,31.0],[207.81,82.0],[207.82,169.0],[207.83,103.0],[207.84,93.0]]]
["binance-futures","SOLUSDT",1738601465612,[[208.61,12.0],[208.6,34.0],[208.59,176.0],[208.58,102.0],[208.57,150.0]],[[208.62,72.0],[208.63,104.0],[208.64,90.0],[208.65,221.0],[208.66,128.0]]]
["binance-futures","SOLUSDT",1738601509633,[[208.9,142.0],[208.89,40.0],[208.88,12.0],[208.87,76.0],[208.86,40.0]],[[208.91,4.0],[208.92,436.0],[208.93,30.0],[208.94,85.0],[208.95,269.0]]]
["binance-futures","SOLUSDT",1738601536169,[[208.12,121.0],[208.11,103.0],[208.1,110.0],[208.09,169.0],[208.08,57.0]],[[208.13,103.0],[208.14,25.0],[208.15,17.0],[208.16,110.0],[208.17,149.0]]]
["binance-futures","SOLUSDT",1738601580287,[[208.08,8.0],[208.07,24.0],[208.06,6.0],[208.05,27.0],[208.04,79.0]],[[208.09,217.0],[208.1,151.0],[208.11,204.0],[208.12,388.0],[208.13,521.0]]]
["binance-futures","SOLUSDT",1738601607288,[[208.11,199.0],[208.1,73.0],[208.09,81.0],[208.08,68.0],[208.07,178.0]],[[208.12,13.0],[208.13,74.0],[208.14,7.0],[208.15,13.0],[208.16,22.0]]]
["binance-futures","SOLUSDT",1738601661877,[[208.11,2.0],[208.1,9.0],[208.09,43.0],[208.08,34.0],[208.07,114.0]],[[208.12,141.0],[208.13,97.0],[208.14,123.0],[208.15,44.0],[208.16,57.0]]]
["binance-futures","SOLUSDT",1738601695781,[[207.94,50.0],[207.93,8.0],[207.92,66.0],[207.91,63.0],[207.9,92.0]],[[207.95,151.0],[207.96,13.0],[207.97,52.0],[207.98,78.0],[207.99,85.0]]]
["binance-futures","SOLUSDT",1738601766401,[[208.28,5.0],[208.27,39.0],[208.26,44.0],[208.25,22.0],[208.24,122.0]],[[208.29,168.0],[208.3,91.0],[208.31,27.0],[208.32,72.0],[208.33,170.0]]]
["binance-futures","SOLUSDT",1738601772997,[[208.07,130.0],[208.06,10.0],[208.05,16.0],[208.04,148.0],[208.03,156.0]],[[208.08,104.0],[208.09,168.0],[208.1,186.0],[208.11,411.0],[208.12,241.0]]]
["binance-futures","SOLUSDT",1738601837736,[[208.25,223.0],[208.24,148.0],[208.23,17.0],[208.22,32.0],[208.21,24.0]],[[208.26,1.0],[208.27,5.0],[208.28,4.0],[208.29,91.0],[208.3,173.0]]]
["binance-futures","SOLUSDT",1738601882275,[[207.86,1.0],[207.85,7.0],[207.84,11.0],[207.83,12.0],[207.82,110.0]],[[207.87,119.0],[207.88,126.0],[207.89,531.0],[207.9,407.0],[207.91,200.0]]]
["binance-futures","SOLUSDT",1738601926484,[[207.44,104.0],[207.43,7.0],[207.42,54.0],[207.41,11.0],[207.4,105.0]],[[207.45,2.0],[207.46,3.0],[207.47,38.0],[207.48,6.0],[207.49,85.0]]]
["binance-futures","SOLUSDT",1738601953506,[[207.21,4.0],[207.2,100.0],[207.19,87.0],[207.18,192.0],[207.17,156.0]],[[207.22,87.0],[207.23,8.0],[207.24,5.0],[207.25,82.0],[207.26,71.0]]]
["binance-futures","SOLUSDT",1738601998032,[[207.5,12.0],[207.49,12.0],[207.48,12.0],[207.47,275.0],[207.46,208.0]],[[207.55,35.0],[207.56,343.0],[207.57,144.0],[207.58,209.0],[207.59,420.0]]]
["binance-futures","SOLUSDT",1738602041714,[[207.96,223.0],[207.95,100.0],[207.94,149.0],[207.93,154.0],[207.92,99.0]],[[207.97,19.0],[207.98,12.0],[207.99,14.0],[208.0,76.0],[208.01,239.0]]]
["binance-futures","SOLUSDT",1738602104479,[[207.13,203.0],[207.12,31.0],[207.11,58.0],[207.1,30.0],[207.09,82.0]],[[207.14,9.0],[207.15,12.0],[207.16,5.0],[207.17,32.0],[207.18,100.0]]]
["binance-futures","SOLUSDT",1738602112890,[[206.96,77.0],[206.95,27.0],[206.94,51.0],[206.93,61.0],[206.92,132.0]],[[206.97,50.0],[206.98,21.0],[206.99,52.0],[207.0,127.0],[207.01,269.0]]]
["binance-futures","SOLUSDT",1738602182571,[[206.43,132.0],[206.42,40.0],[206.41,54.0],[206.4,95.0],[206.39,156.0]],[[206.44,27.0],[206.45,5.0],[206.46,35.0],[206.47,141.0],[206.48,12.0]]]
["binance-futures","SOLUSDT",1738602213967,[[205.96,18.0],[205.95,10.0],[205.94,44.0],[205.93,9.0],[205.92,55.0]],[[205.97,58.0],[205.98,27.0],[205.99,45.0],[206.0,137.0],[206.01,80.0]]]
["binance-futures","SOLUSDT",1738602269797,[[206.39,173.0],[206.38,55.0],[206.37,123.0],[206.36,138.0],[206.35,55.0]],[[206.4,11.0],[206.41,9.0],[206.42,14.0],[206.43,28.0],[206.44,83.0]]]
["binance-futures","SOLUSDT",1738602296729,[[206.95,258.0],[206.94,195.0],[206.93,292.0],[206.92,282.0],[206.91,212.0]],[[206.96,20.0],[206.97,18.0],[206.98,25.0],[206.99,118.0],[207.0,139.0]]]
["binance-futures","SOLUSDT",1738602323326,[[206.8,99.0],[206.79,139.0],[206.78,137.0],[206.77,161.0],[206.76,150.0]],[[206.81,36.0],[206.82,8.0],[206.83,6.0],[206.84,20.0],[206.85,48.0]]]
["binance-futures","SOLUSDT",1738602368097,[[207.2,187.0],[207.19,59.0],[207.18,15.0],[207.17,55.0],[207.16,58.0]],[[207.21,17.0],[207.22,38.0],[207.23,48.0],[207.24,48.0],[207.25,61.0]]]
["binance-futures","SOLUSDT",1738602412253,[[207.3,12.0],[207.29,4.0],[207.28,35.0],[207.27,23.0],[207.26,36.0]],[[207.31,91.0],[207.32,54.0],[207.33,42.0],[207.34,112.0],[207.35,178.0]]]
["binance-futures","SOLUSDT",1738602456495,[[207.1,209.0],[207.09,263.0],[207.08,115.0],[207.07,64.0],[207.06,251.0]],[[207.11,8.0],[207.12,24.0],[207.13,17.0],[207.14,107.0],[207.15,66.0]]]
["binance-futures","SOLUSDT",1738602502854,[[206.72,177.0],[206.71,47.0],[206.7,90.0],[206.69,210.0],[206.68,231.0]],[[206.73,21.0],[206.74,31.0],[206.75,5.0],[206.76,24.0],[206.77,82.0]]]
["binance-futures","SOLUSDT",1738602571531,[[207.37,143.0],[207.36,6.0],[207.35,135.0],[207.34,312.0],[207.33,166.0]],[[207.38,111.0],[207.39,37.0],[207.4,24.0],[207.41,70.0],[207.42,72.0]]]
["binance-futures","SOLUSDT",1738602616418,[[206.92,445.0],[206.91,127.0],[206.9,128.0],[206.89,224.0],[206.88,261.0]],[[206.93,28.0],[206.94,14.0],[206.95,15.0],[206.96,115.0],[206.97,27.0]]]
["binance-futures","SOLUSDT",1738602657991,[[206.57,14.0],[206.56,34.0],[206.55,40.0],[206.54,84.0],[206.53,411.0]],[[206.58,71.0],[206.59,7.0],[206.6,8.0],[206.61,130.0],[206.62,154.0]]]
["binance-futures","SOLUSDT",1738602689909,[[206.78,128.0],[206.77,8.0],[206.76,33.0],[206.75,62.0],[206.74,213.0]],[[206.79,67.0],[206.8,16.0],[206.81,59.0],[206.82,133.0],[206.83,228.0]]]
["binance-futures","SOLUSDT",1738602718249,[[206.01,54.0],[206.0,61.0],[205.99,58.0],[205.98,83.0],[205.97,176.0]],[[206.02,128.0],[206.03,75.0],[206.04,72.0],[206.05,79.0],[206.06,389.0]]]
["binance-futures","SOLUSDT",1738602771656,[[206.11,301.0],[206.1,26.0],[206.09,154.0],[206.08,107.0],[206.07,149.0]],[[206.12,30.0],[206.13,956.0],[206.14,35.0],[206.15,146.0],[206.16,102.0]]]
["binance-futures","SOLUSDT",1738602808082,[[205.73,132.0],[205.72,9.0],[205.71,39.0],[205.7,75.0],[205.69,93.0]],[[205.74,10.0],[205.75,52.0],[205.76,149.0],[205.77,64.0],[205.78,127.0]]]
["binance-futures","SOLUSDT",1738602882071,[[206.15,421.0],[206.14,104.0],[206.13,119.0],[206.12,186.0],[206.11,94.0]],[[206.16,1.0],[206.17,16.0],[206.18,4.0],[206.19,137.0],[206.2,42.0]]]
["binance-futures","SOLUSDT",1738602927356,[[205.61,69.0],[205.6,65.0],[205.59,18.0],[205.58,113.0],[205.57,46.0]],[[205.62,21.0],[205.63,77.0],[205.64,81.0],[205.65,173.0],[205.66,219.0]]]
["binance-futures","SOLUSDT",1738602974431,[[205.57,390.0],[205.56,97.0],[205.54,519.0],[205.52,627.0],[205.51,606.0]],[[205.58,53.0],[205.59,29.0],[205.6,197.0],[205.61,149.0],[205.62,86.0]]]
["binance-futures","SOLUSDT",1738603000426,[[205.68,468.0],[205.67,316.0],[205.66,127.0],[205.65,153.0],[205.64,124.0]],[[205.69,15.0],[205.7,11.0],[205.71,67.0],[205.72,77.0],[205.73,167.0]]]
["binance-futures","SOLUSDT",1738603045298,[[206.23,130.0],[206.22,31.0],[206.21,265.0],[206.2,125.0],[206.19,18.0]],[[206.24,36.0],[206.25,64.0],[206.26,53.0],[206.27,35.0],[206.28,106.0]]]
["binance-futures","SOLUSDT",1738603069182,[[206.26,75.0],[206.25,41.0],[206.24,67.0],[206.23,84.0],[206.22,139.0]],[[206.27,137.0],[206.28,30.0],[206.29,37.0],[206.3,59.0],[206.31,177.0]]]
["binance-futures","SOLUSDT",1738603118907,[[206.6,293.0],[206.59,93.0],[206.58,63.0],[206.57,40.0],[206.56,83.0]],[[206.61,26.0],[206.62,27.0],[206.63,6.0],[206.64,73.0],[206.65,180.0]]]
["binance-futures","SOLUSDT",1738603163925,[[205.97,145.0],[205.96,4.0],[205.95,115.0],[205.94,11.0],[205.93,76.0]],[[205.98,224.0],[205.99,28.0],[206.0,66.0],[206.01,168.0],[206.02,407.0]]]
["binance-futures","SOLUSDT",1738603226505,[[206.76,47.0],[206.75,7.0],[206.74,30.0],[206.73,154.0],[206.72,66.0]],[[206.77,167.0],[206.78,19.0],[206.79,40.0],[206.8,43.0],[206.81,44.0]]]
["binance-futures","SOLUSDT",1738603281535,[[206.92,83.0],[206.91,59.0],[206.9,47.0],[206.89,46.0],[206.88,135.0]],[[206.93,43.0],[206.94,30.0],[206.95,42.0],[206.96,35.0],[206.97,106.0]]]
["binance-futures","SOLUSDT",1738603309471,[[206.97,224.0],[206.96,88.0],[206.95,117.0],[206.94,305.0],[206.93,395.0]],[[206.98,1.0],[206.99,32.0],[207.0,96.0],[207.01,137.0],[207.02,278.0]]]
["binance-futures","SOLUSDT",1738603355247,[[207.28,5.0],[207.27,6.0],[207.26,36.0],[207.25,153.0],[207.24,263.0]],[[207.29,186.0],[207.3,61.0],[207.31,190.0],[207.32,169.0],[207.33,69.0]]]
["binance-futures","SOLUSDT",1738603384159,[[207.36,18.0],[207.35,7.0],[207.34,76.0],[207.32,165.0],[207.29,532.0]],[[207.37,192.0],[207.38,179.0],[207.39,144.0],[207.4,23.0],[207.41,99.0]]]
["binance-futures","SOLUSDT",1738603429914,[[207.19,365.0],[207.18,165.0],[207.17,54.0],[207.16,71.0],[207.15,193.0]],[[207.2,17.0],[207.21,9.0],[207.22,41.0],[207.23,79.0],[207.24,220.0]]]
["binance-futures","SOLUSDT",1738603477860,[[207.03,115.0],[207.02,21.0],[207.01,112.0],[207.0,114.0],[206.99,105.0]],[[207.04,93.0],[207.05,47.0],[207.06,113.0],[207.07,191.0],[207.08,404.0]]]
["binance-futures","SOLUSDT",1738603548995,[[207.58,12.0],[207.57,7.0],[207.56,36.0],[207.55,242.0],[207.54,125.0]],[[207.59,142.0],[207.6,10.0],[207.61,79.0],[207.62,10.0],[207.63,15.0]]]
["binance-futures","SOLUSDT",1738603554963,[[207.74,87.0],[207.73,115.0],[207.72,60.0],[207.71,102.0],[207.7,325.0]],[[207.75,73.0],[207.76,86.0],[207.77,45.0],[207.78,70.0],[207.79,38.0]]]
["binance-futures","SOLUSDT",1738603601420,[[207.97,81.0],[207.96,171.0],[207.95,121.0],[207.94,113.0],[207.93,186.0]],[[207.98,363.0],[207.99,118.0],[208.0,436.0],[208.01,10.0],[208.02,47.0]]]
["binance-futures","SOLUSDT",1738603646719,[[207.8,451.0],[207.79,326.0],[207.78,154.0],[207.77,138.0],[207.76,207.0]],[[207.81,38.0],[207.82,4.0],[207.83,131.0],[207.84,50.0],[207.85,154.0]]]
["binance-futures","SOLUSDT",1738603722857,[[207.39,290.0],[207.38,120.0],[207.37,450.0],[207.36,1625.0],[207.35,180.0]],[[207.4,1.0],[207.41,5.0],[207.42,8.0],[207.43,43.0],[207.44,111.0]]]
["binance-futures","SOLUSDT",1738603770322,[[207.24,1.0],[207.23,23.0],[207.22,172.0],[207.21,66.0],[207.2,593.0]],[[207.25,162.0],[207.26,179.0],[207.27,88.0],[207.28,66.0],[207.29,87.0]]]
["binance-futures","SOLUSDT",1738603801223,[[207.41,139.0],[207.4,10.0],[207.39,13.0],[207.38,37.0],[207.37,216.0]],[[207.42,46.0],[207.43,117.0],[207.44,154.0],[207.45,161.0],[207.46,204.0]]]
["binance-futures","SOLUSDT",1738603855545,[[207.0,167.0],[206.99,184.0],[206.98,337.0],[206.97,2192.0],[206.96,81.0]],[[207.01,44.0],[207.02,15.0],[207.03,11.0],[207.04,32.0],[207.05,160.0]]]
["binance-futures","SOLUSDT",1738603873732,[[207.15,39.0],[207.14,99.0],[207.13,99.0],[207.12,90.0],[207.11,147.0]],[[207.17,184.0],[207.18,52.0],[207.19,83.0],[207.2,118.0],[207.21,212.0]]]
["binance-futures","SOLUSDT",1738603918202,[[206.75,124.0],[206.74,70.0],[206.73,79.0],[206.72,306.0],[206.71,233.0]],[[206.76,25.0],[206.77,14.0],[206.78,40.0],[206.79,46.0],[206.8,88.0]]]
["binance-futures","SOLUSDT",1738603967400,[[207.28,5.0],[207.27,9.0],[207.26,16.0],[207.25,89.0],[207.24,71.0]],[[207.29,418.0],[207.3,235.0],[207.31,215.0],[207.32,189.0],[207.33,147.0]]]
["binance-futures","SOLUSDT",1738604035165,[[206.94,297.0],[206.93,268.0],[206.92,76.0],[206.91,70.0],[206.9,507.0]],[[206.95,2.0],[206.96,19.0],[206.97,42.0],[206.98,83.0],[206.99,118.0]]]
["binance-futures","SOLUSDT",1738604079905,[[207.49,73.0],[207.48,167.0],[207.47,118.0],[207.46,128.0],[207.45,140.0]],[[207.5,60.0],[207.51,9.0],[207.52,68.0],[207.53,152.0],[207.54,283.0]]]
["binance-futures","SOLUSDT",1738604123699,[[207.16,176.0],[207.15,113.0],[207.14,14.0],[207.13,123.0],[207.12,112.0]],[[207.17,98.0],[207.18,6.0],[207.19,19.0],[207.2,36.0],[207.21,129.0]]]
["binance-futures","SOLUSDT",1738604152967,[[206.69,71.0],[206.68,71.0],[206.67,42.0],[206.66,86.0],[206.65,119.0]],[[206.7,50.0],[206.71,8.0],[206.72,26.0],[206.73,42.0],[206.74,133.0]]]
["binance-futures","SOLUSDT",1738604197069,[[205.82,17.0],[205.81,63.0],[205.8,15.0],[205.79,66.0],[205.78,137.0]],[[205.83,142.0],[205.84,7.0],[205.85,33.0],[205.86,60.0],[205.87,199.0]]]
["binance-futures","SOLUSDT",1738604224600,[[206.1,113.0],[206.09,60.0],[206.08,150.0],[206.07,156.0],[206.06,113.0]],[[206.11,12.0],[206.12,9.0],[206.13,199.0],[206.14,240.0],[206.15,289.0]]]
["binance-futures","SOLUSDT",1738604303558,[],[[206.01,43.0],[206.02,115.0],[206.03,64.0],[206.04,201.0],[206.05,407.0]]]
["binance-futures","SOLUSDT",1738604313095,[[205.95,304.0],[205.94,210.0],[205.93,273.0],[205.92,179.0],[205.91,192.0]],[[205.96,2.0],[205.97,8.0],[205.98,21.0],[205.99,189.0],[206.0,208.0]]]
["binance-futures","SOLUSDT",1738604384919,[[206.11,44.0],[206.1,131.0],[206.09,6.0],[206.08,48.0],[206.07,59.0]],[[206.12,85.0],[206.13,81.0],[206.14,238.0],[206.15,224.0],[206.16,125.0]]]
["binance-futures","SOLUSDT",1738604417194,[[206.37,391.0],[206.36,13.0],[206.35,46.0],[206.34,35.0],[206.33,98.0]],[[206.38,9.0],[206.39,6.0],[206.4,43.0],[206.41,56.0],[206.42,242.0]]]
["binance-futures","SOLUSDT",1738604476267,[[207.05,140.0],[207.04,14.0],[207.03,26.0],[207.02,68.0],[207.01,120.0]],[[207.06,82.0],[207.07,96.0],[207.08,178.0],[207.09,159.0],[207.1,275.0]]]
["binance-futures","SOLUSDT",1738604503789,[[206.96,185.0],[206.95,10.0],[206.94,6.0],[206.93,19.0],[206.92,46.0]],[[206.97,178.0],[206.98,151.0],[206.99,202.0],[207.0,211.0],[207.01,322.0]]]
["binance-futures","SOLUSDT",1738604529602,[[207.38,188.0],[207.37,113.0],[207.36,33.0],[207.35,30.0],[207.34,115.0]],[[207.39,3.0],[207.4,15.0],[207.41,11.0],[207.42,31.0],[207.43,152.0]]]
["binance-futures","SOLUSDT",1738604578512,[[207.28,440.0],[207.27,49.0],[207.26,116.0],[207.25,113.0],[207.24,197.0]],[[207.29,110.0],[207.3,5.0],[207.31,117.0],[207.32,60.0],[207.33,65.0]]]
["binance-futures","SOLUSDT",1738604624851,[[207.58,42.0],[207.57,6.0],[207.56,76.0],[207.55,124.0],[207.54,65.0]],[[207.59,172.0],[207.6,258.0],[207.61,436.0],[207.62,328.0],[207.63,499.0]]]
["binance-futures","SOLUSDT",1738604671654,[[207.32,180.0],[207.31,38.0],[207.3,60.0],[207.29,124.0],[207.28,149.0]],[[207.33,9.0],[207.34,15.0],[207.35,73.0],[207.36,97.0],[207.37,134.0]]]
["binance-futures","SOLUSDT",1738604718475,[[207.57,138.0],[207.56,51.0],[207.55,38.0],[207.54,137.0],[207.53,72.0]],[[207.58,308.0],[207.59,63.0],[207.6,18.0],[207.61,26.0],[207.62,137.0]]]
["binance-futures","SOLUSDT",1738604791005,[[207.58,264.0],[207.57,75.0],[207.56,42.0],[207.55,93.0],[207.54,142.0]],[[207.59,1.0],[207.6,28.0],[207.61,32.0],[207.62,56.0],[207.63,153.0]]]
["binance-futures","SOLUSDT",1738604820021,[[207.67,291.0],[207.66,53.0],[207.65,43.0],[207.64,57.0],[207.63,151.0]],[[207.68,7.0],[207.69,16.0],[207.7,64.0],[207.71,124.0],[207.72,133.0]]]
["binance-futures","SOLUSDT",1738604878050,[[206.88,94.0],[206.87,108.0],[206.86,223.0],[206.85,111.0],[206.84,8.0]],[[206.89,178.0],[206.9,45.0],[206.91,97.0],[206.92,121.0],[206.93,242.0]]]
["binance-futures","SOLUSDT",1738604911971,[[207.08,353.0],[207.07,138.0],[207.06,162.0],[207.05,157.0],[207.04,216.0]],[[207.09,5.0],[207.1,13.0],[207.11,49.0],[207.12,91.0],[207.13,317.0]]]
["binance-futures","SOLUSDT",1738604940618,[[207.26,60.0],[207.25,56.0],[207.24,44.0],[207.23,158.0],[207.22,43.0]],[[207.27,100.0],[207.28,42.0],[207.29,36.0],[207.3,127.0],[207.31,247.0]]]
["binance-futures","SOLUSDT",1738604994308,[[207.45,1.0],[207.44,2.0],[207.43,107.0],[207.42,108.0],[207.41,93.0]],[[207.48,64.0],[207.49,52.0],[207.51,17.0],[207.52,345.0],[207.53,254.0]]]
["binance-futures","SOLUSDT",1738605031441,[[207.41,9.0],[207.4,30.0],[207.39,29.0],[207.38,43.0],[207.37,36.0]],[[207.42,169.0],[207.43,184.0],[207.44,225.0],[207.45,259.0],[207.46,90.0]]]
["binance-futures","SOLUSDT",1738605101228,[[207.66,159.0],[207.65,16.0],[207.64,39.0],[207.63,69.0],[207.62,81.0]],[[207.67,111.0],[207.68,53.0],[207.69,193.0],[207.7,176.0],[207.71,216.0]]]
["binance-futures","SOLUSDT",1738605102624,[[207.71,262.0],[207.7,353.0],[207.69,157.0],[207.68,7.0],[207.67,212.0]],[[207.72,32.0],[207.73,83.0],[207.74,24.0],[207.75,31.0],[207.76,19.0]]]
["binance-futures","SOLUSDT",1738605171858,[[206.33,55.0],[206.32,75.0],[206.31,118.0],[206.3,547.0],[206.29,174.0]],[[206.34,142.0],[206.35,7.0],[206.36,2.0],[206.37,51.0],[206.38,310.0]]]
["binance-futures","SOLUSDT",1738605217063,[[207.05,93.0],[207.04,74.0],[207.03,92.0],[207.02,189.0],[207.01,107.0]],[[207.06,84.0],[207.07,27.0],[207.08,66.0],[207.09,281.0],[207.1,124.0]]]
["binance-futures","SOLUSDT",1738605261241,[[207.63,13.0],[207.62,17.0],[207.61,213.0],[207.6,56.0],[207.59,134.0]],[[207.64,92.0],[207.65,37.0],[207.66,4.0],[207.67,22.0],[207.68,90.0]]]
["binance-futures","SOLUSDT",1738605282747,[[207.8,15.0],[207.79,10.0],[207.78,66.0],[207.77,64.0],[207.76,112.0]],[[207.81,69.0],[207.82,23.0],[207.83,315.0],[207.84,135.0],[207.85,73.0]]]
["binance-futures","SOLUSDT",1738605331603,[[207.37,8.0],[207.36,5.0],[207.35,27.0],[207.34,128.0],[207.33,74.0]],[[207.38,14.0],[207.39,71.0],[207.4,301.0],[207.41,225.0],[207.42,192.0]]]
["binance-futures","SOLUSDT",1738605358510,[[207.26,215.0],[207.25,190.0],[207.24,123.0],[207.23,40.0],[207.22,35.0]],[[207.27,2.0],[207.28,35.0],[207.29,48.0],[207.3,39.0],[207.31,59.0]]]
["binance-futures","SOLUSDT",1738605434048,[[207.02,78.0],[207.01,17.0],[207.0,28.0],[206.99,15.0],[206.98,51.0]],[[207.03,73.0],[207.04,49.0],[207.05,5.0],[207.06,161.0],[207.07,116.0]]]
["binance-futures","SOLUSDT",1738605445790,[[206.74,174.0],[206.73,11.0],[206.72,16.0],[206.71,18.0],[206.7,24.0]],[[206.75,124.0],[206.76,32.0],[206.77,69.0],[206.78,249.0],[206.79,230.0]]]
["binance-futures","SOLUSDT",1738605514545,[[206.66,285.0],[206.65,151.0],[206.64,28.0],[206.63,65.0],[206.62,448.0]],[[206.67,16.0],[206.68,14.0],[206.69,7.0],[206.7,3.0],[206.71,3.0]]]
["binance-futures","SOLUSDT",1738605558474,[[206.1,58.0],[206.09,21.0],[206.08,9.0],[206.07,21.0],[206.06,28.0]],[[206.11,590.0],[206.12,366.0],[206.13,171.0],[206.14,252.0],[206.15,366.0]]]
["binance-futures","SOLUSDT",1738605585230,[[206.86,110.0],[206.84,71.0],[206.81,81.0],[206.8,384.0],[206.79,177.0]],[[206.87,3.0],[206.88,32.0],[206.89,38.0],[206.9,138.0],[206.91,108.0]]]
["binance-futures","SOLUSDT",1738605629186,[[206.31,42.0],[206.3,118.0],[206.29,90.0],[206.28,201.0],[206.27,62.0]],[[206.32,7.0],[206.33,4.0],[206.34,3.0],[206.35,113.0],[206.36,97.0]]]
["binance-futures","SOLUSDT",1738605673066,[[205.71,209.0],[205.7,108.0],[205.69,120.0],[205.68,6.0],[205.67,66.0]],[[205.72,127.0],[205.73,15.0],[205.74,70.0],[205.75,48.0],[205.76,97.0]]]
["binance-futures","SOLUSDT",1738605720022,[[205.57,1.0],[205.56,7.0],[205.55,15.0],[205.54,10.0],[205.53,52.0]],[[205.58,312.0],[205.59,89.0],[205.6,210.0],[205.61,208.0],[205.62,144.0]]]
["binance-futures","SOLUSDT",1738605743823,[[205.12,6.0],[205.11,17.0],[205.1,98.0],[205.09,21.0],[205.08,9.0]],[[205.13,326.0],[205.14,102.0],[205.15,155.0],[205.16,243.0],[205.17,183.0]]]
["binance-futures","SOLUSDT",1738605787599,[[205.42,128.0],[205.41,154.0],[205.4,69.0],[205.39,14.0],[205.38,26.0]],[[205.43,8.0],[205.44,43.0],[205.45,17.0],[205.46,134.0],[205.47,57.0]]]
["binance-futures","SOLUSDT",1738605829153,[[205.46,63.0],[205.45,19.0],[205.44,37.0],[205.43,46.0],[205.42,277.0]],[[205.47,12.0],[205.48,12.0],[205.49,35.0],[205.5,5.0],[205.51,17.0]]]
["binance-futures","SOLUSDT",1738605900422,[[206.36,6.0],[206.35,24.0],[206.34,245.0],[206.33,146.0],[206.32,22.0]],[[206.37,9.0],[206.38,4.0],[206.39,44.0],[206.4,58.0],[206.41,104.0]]]
["binance-futures","SOLUSDT",1738605944005,[[206.61,34.0],[206.6,7.0],[206.59,61.0],[206.58,120.0],[206.57,24.0]],[[206.62,206.0],[206.63,95.0],[206.64,22.0],[206.65,29.0],[206.66,88.0]]]
["binance-futures","SOLUSDT",1738605971205,[[206.65,137.0],[206.64,162.0],[206.63,141.0],[206.62,14.0],[206.61,160.0]],[[206.66,1.0],[206.67,27.0],[206.68,13.0],[206.69,67.0],[206.7,107.0]]]
["binance-futures","SOLUSDT",1738606022840,[[207.04,221.0],[207.03,9.0],[207.02,41.0],[207.01,37.0],[207.0,206.0]],[[207.05,7.0],[207.06,3.0],[207.07,19.0],[207.08,38.0],[207.09,72.0]]]
["binance-futures","SOLUSDT",1738606041891,[[206.59,7.0],[206.58,67.0],[206.57,126.0],[206.56,71.0],[206.55,245.0]],[[206.6,53.0],[206.61,13.0],[206.62,40.0],[206.63,63.0],[206.64,82.0]]]
["binance-futures","SOLUSDT",1738606085908,[[206.66,4.0],[206.65,9.0],[206.64,17.0],[206.63,20.0],[206.62,36.0]],[[206.67,190.0],[206.68,128.0],[206.69,179.0],[206.7,118.0],[206.71,132.0]]]
["binance-futures","SOLUSDT",1738606133104,[[206.01,8.0],[206.0,192.0],[205.99,13.0],[205.98,9.0],[205.97,3.0]],[[206.02,163.0],[206.03,339.0],[206.04,276.0],[206.05,234.0],[206.06,232.0]]]
["binance-futures","SOLUSDT",1738606200519,[[205.8,20.0],[205.79,15.0],[205.78,10.0],[205.77,126.0],[205.76,35.0]],[[205.81,171.0],[205.82,121.0],[205.83,141.0],[205.84,322.0],[205.85,194.0]]]
["binance-futures","SOLUSDT",1738606244511,[[205.89,1.0],[205.88,31.0],[205.87,37.0],[205.86,12.0],[205.85,29.0]],[[205.9,337.0],[205.91,148.0],[205.92,244.0],[205.93,95.0],[205.94,233.0]]]
["binance-futures","SOLUSDT",1738606269460,[[205.62,38.0],[205.61,12.0],[205.6,35.0],[205.59,7.0],[205.58,38.0]],[[205.63,140.0],[205.64,49.0],[205.65,192.0],[205.66,137.0],[205.67,303.0]]]
["binance-futures","SOLUSDT",1738606315779,[[205.41,83.0],[205.4,18.0],[205.39,57.0],[205.38,121.0],[205.37,156.0]],[[205.42,56.0],[205.43,3.0],[205.44,15.0],[205.45,29.0],[205.46,101.0]]]
["binance-futures","SOLUSDT",1738606360003,[[205.16,193.0],[205.15,129.0],[205.14,155.0],[205.13,83.0],[205.12,4.0]],[[205.17,178.0],[205.18,10.0],[205.19,129.0],[205.2,12.0],[205.21,207.0]]]
["binance-futures","SOLUSDT",1738606387630,[[205.52,156.0],[205.51,7.0],[205.5,40.0],[205.49,82.0],[205.48,274.0]],[[205.53,43.0],[205.54,5.0],[205.55,43.0],[205.56,21.0],[205.57,273.0]]]
["binance-futures","SOLUSDT",1738606422452,[[205.67,121.0],[205.66,5.0],[205.65,43.0],[205.64,108.0],[205.63,236.0]],[[205.68,92.0],[205.69,8.0],[205.7,57.0],[205.71,27.0],[205.72,192.0]]]
["binance-futures","SOLUSDT",1738606476800,[[205.77,27.0],[205.76,24.0],[205.75,13.0],[205.74,52.0],[205.73,76.0]],[[205.78,217.0],[205.79,14.0],[205.8,55.0],[205.81,189.0],[205.82,514.0]]]
["binance-futures","SOLUSDT",1738606548669,[[206.06,24.0],[206.05,3.0],[206.04,2.0],[206.03,78.0],[206.02,123.0]],[[206.07,72.0],[206.08,25.0],[206.09,79.0],[206.1,271.0],[206.11,235.0]]]
["binance-futures","SOLUSDT",1738606578644,[[205.49,10.0],[205.48,23.0],[205.47,14.0]],[[205.51,8.0],[205.52,15.0],[205.53,432.0],[205.54,519.0],[205.55,266.0]]]
["binance-futures","SOLUSDT",1738606620796,[[206.08,19.0],[206.07,403.0],[206.06,204.0],[206.05,231.0],[206.04,144.0]],[[206.11,16.0],[206.12,13.0],[206.13,556.0],[206.14,174.0],[206.15,387.0]]]
["binance-futures","SOLUSDT",1738606665663,[[206.07,18.0],[206.06,5.0],[206.05,16.0],[206.04,96.0],[206.03,246.0]],[[206.08,103.0],[206.09,24.0],[206.1,38.0],[206.11,108.0],[206.12,248.0]]]
["binance-futures","SOLUSDT",1738606690418,[[206.37,198.0],[206.36,132.0],[206.35,241.0],[206.34,11.0],[206.33,21.0]],[[206.38,2.0],[206.39,5.0],[206.4,245.0],[206.41,12.0],[206.42,83.0]]]
["binance-futures","SOLUSDT",1738606738183,[[206.55,7.0],[206.54,8.0],[206.53,20.0],[206.52,41.0],[206.51,153.0]],[[206.56,212.0],[206.57,7.0],[206.58,15.0],[206.59,129.0],[206.6,124.0]]]
["binance-futures","SOLUSDT",1738606782935,[[206.73,327.0],[206.72,71.0],[206.71,149.0],[206.7,235.0],[206.69,116.0]],[[206.74,7.0],[206.75,19.0],[206.76,21.0],[206.77,217.0],[206.78,73.0]]]
["binance-futures","SOLUSDT",1738606827501,[[207.42,16.0],[207.41,6.0],[207.4,48.0],[207.39,54.0],[207.38,43.0]],[[207.43,92.0],[207.44,42.0],[207.45,87.0],[207.46,203.0],[207.47,10.0]]]
["binance-futures","SOLUSDT",1738606871555,[[207.88,177.0],[207.87,177.0],[207.86,61.0],[207.85,184.0],[207.84,299.0]],[[207.89,2126.0],[207.9,177.0],[207.91,54.0],[207.92,29.0],[207.93,5.0]]]
["binance-futures","SOLUSDT",1738606899956,[[207.5,70.0],[207.49,73.0],[207.48,242.0],[207.47,48.0],[207.46,438.0]],[[207.51,161.0],[207.52,173.0],[207.53,61.0],[207.54,60.0],[207.55,105.0]]]
["binance-futures","SOLUSDT",1738606969897,[[206.96,201.0],[206.95,100.0],[206.94,114.0],[206.93,105.0],[206.92,141.0]],[[206.97,22.0],[206.98,6.0],[206.99,50.0],[207.0,168.0],[207.01,138.0]]]
["binance-futures","SOLUSDT",1738607027019,[[207.15,36.0],[207.14,11.0],[207.13,67.0],[207.12,193.0],[207.11,336.0]],[[207.16,216.0],[207.17,38.0],[207.18,216.0],[207.19,101.0],[207.2,64.0]]]
["binance-futures","SOLUSDT",1738607061233,[[207.58,51.0],[207.57,31.0],[207.56,39.0],[207.55,84.0],[207.54,307.0]],[[207.59,141.0],[207.6,167.0],[207.61,5.0],[207.62,59.0],[207.63,177.0]]]
["binance-futures","SOLUSDT",1738607090408,[[207.54,457.0],[207.53,66.0],[207.52,30.0],[207.51,144.0],[207.5,77.0]],[[207.55,44.0],[207.56,7.0],[207.57,9.0],[207.58,14.0],[207.59,175.0]]]
["binance-futures","SOLUSDT",1738607141998,[[207.91,179.0],[207.9,69.0],[207.89,97.0],[207.88,231.0],[207.87,285.0]],[[207.92,396.0],[207.93,41.0],[207.94,172.0],[207.95,224.0],[207.96,114.0]]]
["binance-futures","SOLUSDT",1738607164354,[[207.74,22.0],[207.73,13.0],[207.72,48.0],[207.71,185.0],[207.7,190.0]],[[207.75,68.0],[207.76,80.0],[207.77,144.0],[207.78,142.0],[207.79,132.0]]]
["binance-futures","SOLUSDT",1738607209464,[[207.97,127.0],[207.96,15.0],[207.95,57.0],[207.94,178.0],[207.93,72.0]],[[207.98,64.0],[207.99,927.0],[208.0,1504.0],[208.01,57.0],[208.02,379.0]]]
["binance-futures","SOLUSDT",1738607253736,[[207.96,14.0],[207.95,13.0],[207.94,27.0],[207.93,36.0],[207.92,244.0]],[[207.97,148.0],[207.98,59.0],[207.99,324.0],[208.0,11.0],[208.01,25.0]]]
["binance-futures","SOLUSDT",1738607325079,[[208.24,424.0],[208.23,332.0],[208.22,202.0],[208.21,269.0],[208.2,353.0]],[[208.25,3.0],[208.26,16.0],[208.27,33.0],[208.28,21.0],[208.29,148.0]]]
["binance-futures","SOLUSDT",1738607372356,[[208.26,260.0],[208.25,370.0],[208.24,156.0],[208.23,234.0],[208.22,277.0]],[[208.27,98.0],[208.28,20.0],[208.29,101.0],[208.3,49.0],[208.31,162.0]]]
["binance-futures","SOLUSDT",1738607417560,[[207.6,290.0],[207.59,18.0],[207.58,17.0],[207.57,252.0],[207.56,806.0]],[[207.61,2.0],[207.62,9.0],[207.63,175.0],[207.64,516.0],[207.65,382.0]]]
["binance-futures","SOLUSDT",1738607438241,[[207.88,178.0],[207.87,176.0],[207.86,119.0],[207.85,111.0],[207.84,167.0]],[[207.89,2.0],[207.9,79.0],[207.91,44.0],[207.93,37.0],[207.94,28.0]]]
["binance-futures","SOLUSDT",1738607489397,[[207.5,52.0],[207.49,18.0],[207.48,35.0],[207.47,88.0],[207.46,171.0]],[[207.51,195.0],[207.52,9.0],[207.53,56.0],[207.54,82.0],[207.55,71.0]]]
["binance-futures","SOLUSDT",1738607517085,[[207.99,179.0],[207.98,69.0],[207.97,79.0],[207.96,255.0],[207.95,196.0]],[[208.0,1.0],[208.01,10.0],[208.02,7.0],[208.03,129.0],[208.04,18.0]]]
["binance-futures","SOLUSDT",1738607592236,[[208.63,107.0],[208.62,214.0],[208.61,54.0],[208.6,163.0],[208.59,224.0]],[[208.64,43.0],[208.65,77.0],[208.66,8.0],[208.67,78.0],[208.68,447.0]]]
["binance-futures","SOLUSDT",1738607605534,[[208.52,11.0],[208.51,38.0],[208.5,112.0],[208.49,234.0],[208.48,164.0]],[[208.53,201.0],[208.54,98.0],[208.55,123.0],[208.56,4.0],[208.57,61.0]]]
["binance-futures","SOLUSDT",1738607676150,[[208.8,119.0],[208.79,8.0],[208.78,52.0],[208.77,14.0],[208.76,114.0]],[[208.81,15.0],[208.82,68.0],[208.83,6.0],[208.84,37.0],[208.85,274.0]]]
["binance-futures","SOLUSDT",1738607720503,[[209.5,16.0],[209.49,181.0],[209.48,24.0],[209.47,183.0],[209.46,122.0]],[[209.51,498.0],[209.52,340.0],[209.53,190.0],[209.54,182.0],[209.55,245.0]]]
["binance-futures","SOLUSDT",1738607729213,[[209.52,106.0],[209.51,181.0],[209.5,33.0],[209.49,92.0],[209.48,162.0]],[[209.53,152.0],[209.54,52.0],[209.55,358.0],[209.56,103.0],[209.57,101.0]]]
["binance-futures","SOLUSDT",1738607792193,[[209.53,8.0],[209.52,5.0],[209.51,127.0],[209.5,37.0],[209.49,115.0]],[[209.54,270.0],[209.55,21.0],[209.56,91.0],[209.57,98.0],[209.58,166.0]]]
["binance-futures","SOLUSDT",1738607836479,[[209.74,95.0],[209.73,8.0],[209.72,118.0],[209.71,124.0],[209.7,44.0]],[[209.75,19.0],[209.76,62.0],[209.77,72.0],[209.78,151.0],[209.79,496.0]]]
["binance-futures","SOLUSDT",1738607883364,[[209.98,133.0],[209.97,20.0],[209.96,109.0],[209.95,244.0],[209.94,296.0]],[[209.99,216.0],[210.0,17333.0],[210.01,106.0],[210.02,162.0],[210.03,775.0]]]
["binance-futures","SOLUSDT",1738607909427,[[209.88,167.0],[209.87,513.0],[209.86,527.0],[209.85,25.0],[209.84,238.0]],[[209.89,508.0],[209.9,279.0],[209.91,327.0],[209.92,149.0],[209.93,174.0]]]
["binance-futures","SOLUSDT",1738607954628,[[209.93,134.0],[209.92,44.0],[209.91,58.0],[209.9,42.0],[209.89,235.0]],[[209.94,234.0],[209.95,26.0],[209.96,15.0],[209.97,13.0],[209.98,166.0]]]
["binance-futures","SOLUSDT",1738607996383,[[209.89,6.0],[209.88,52.0],[209.87,32.0]],[[209.9,107.0],[209.91,604.0],[209.92,327.0],[209.93,244.0],[209.94,101.0]]]
["binance-futures","SOLUSDT",1738608070777,[[209.85,37.0],[209.84,22.0],[209.83,91.0],[209.82,110.0],[209.8,171.0]],[[209.86,116.0],[209.87,149.0],[209.88,220.0],[209.89,267.0],[209.9,258.0]]]
["binance-futures","SOLUSDT",1738608098232,[[210.08,79.0],[210.07,53.0],[210.06,135.0],[210.05,189.0],[210.04,3.0]],[[210.09,81.0],[210.1,98.0],[210.11,15.0],[210.12,133.0],[210.13,101.0]]]
["binance-futures","SOLUSDT",1738608142636,[[209.87,202.0],[209.86,9.0],[209.85,63.0],[209.84,250.0],[209.83,92.0]],[[209.88,39.0],[209.89,7.0],[209.9,54.0],[209.91,55.0],[209.92,126.0]]]
["binance-futures","SOLUSDT",1738608193877,[[209.08,58.0],[209.07,5.0],[209.06,37.0],[209.05,60.0],[209.04,11.0]],[[209.09,2.0],[209.1,21.0],[209.11,29.0],[209.12,90.0],[209.13,228.0]]]
["binance-futures","SOLUSDT",1738608214366,[[209.34,64.0],[209.33,80.0],[209.32,98.0],[209.31,121.0],[209.3,228.0]],[[209.35,14.0],[209.36,49.0],[209.37,306.0],[209.38,194.0],[209.39,335.0]]]
["binance-futures","SOLUSDT",1738608258812,[[209.35,119.0],[209.34,6.0],[209.33,20.0],[209.32,94.0],[209.31,108.0]],[[209.36,3.0],[209.37,10.0],[209.38,53.0],[209.39,27.0],[209.4,226.0]]]
["binance-futures","SOLUSDT",1738608305433,[[209.37,2.0],[209.36,20.0],[209.35,50.0],[209.34,16.0],[209.33,37.0]],[[209.38,207.0],[209.39,205.0],[209.4,128.0],[209.41,100.0],[209.42,197.0]]]
["binance-futures","SOLUSDT",1738608374020,[[209.98,29.0],[209.97,41.0],[209.96,118.0],[209.95,140.0],[209.94,212.0]],[[209.99,28.0],[210.0,65.0],[210.01,360.0],[210.02,40.0],[210.03,191.0]]]
["binance-futures","SOLUSDT",1738608375480,[[209.98,26.0],[209.97,9.0],[209.96,59.0],[209.95,148.0],[209.94,107.0]],[[209.99,95.0],[210.0,61.0],[210.01,35.0],[210.02,72.0],[210.03,251.0]]]
["binance-futures","SOLUSDT",1738608442673,[[210.03,298.0],[210.02,209.0],[210.01,217.0],[210.0,284.0],[209.99,169.0]],[[210.04,15.0],[210.05,8.0],[210.06,17.0],[210.07,25.0],[210.08,181.0]]]
["binance-futures","SOLUSDT",1738608491423,[[210.15,2.0],[210.14,4.0],[210.13,5.0],[210.12,15.0],[210.11,75.0]],[[210.16,298.0],[210.17,157.0],[210.18,83.0],[210.19,7.0],[210.2,124.0]]]
["binance-futures","SOLUSDT",1738608537210,[[210.47,13.0],[210.46,16.0],[210.45,55.0],[210.44,122.0],[210.43,131.0]],[[210.48,272.0],[210.49,134.0],[210.5,3.0],[210.51,123.0],[210.52,233.0]]]
["binance-futures","SOLUSDT",1738608566128,[[210.52,37.0],[210.51,62.0],[210.5,26.0],[210.49,171.0],[210.48,109.0]],[[210.53,158.0],[210.54,9.0],[210.55,81.0],[210.56,251.0],[210.57,118.0]]]
["binance-futures","SOLUSDT",1738608601029,[[210.89,36.0],[210.88,42.0],[210.87,58.0],[210.86,37.0],[210.85,158.0]],[[210.9,1694.0],[210.91,22.0],[210.92,22.0],[210.93,19.0],[210.94,250.0]]]
["binance-futures","SOLUSDT",1738608640093,[[210.97,7.0],[210.96,15.0],[210.95,720.0],[210.94,60.0],[210.93,12.0]],[[210.98,324.0],[210.99,353.0],[211.0,4129.0],[211.01,205.0],[211.02,38.0]]]
["binance-futures","SOLUSDT",1738608684357,[[211.05,319.0],[211.04,162.0],[211.03,179.0],[211.02,141.0],[211.01,92.0]],[[211.06,496.0],[211.07,11.0],[211.08,6.0],[211.09,127.0],[211.1,415.0]]]
["binance-futures","SOLUSDT",1738608756724,[[210.88,42.0],[210.87,45.0],[210.86,19.0],[210.84,189.0],[210.83,76.0]],[[210.89,368.0],[210.9,255.0],[210.91,316.0],[210.92,412.0],[210.93,464.0]]]
["binance-futures","SOLUSDT",1738608799800,[[211.4,249.0],[211.39,84.0],[211.38,111.0],[211.37,191.0],[211.36,319.0]],[[211.41,102.0],[211.42,5.0],[211.43,46.0],[211.44,145.0],[211.45,187.0]]]
["binance-futures","SOLUSDT",1738608843896,[[211.44,310.0],[211.43,311.0],[211.42,82.0],[211.41,98.0],[211.4,208.0]],[[211.45,2.0],[211.46,102.0],[211.47,153.0],[211.48,253.0],[211.49,254.0]]]
["binance-futures","SOLUSDT",1738608867421,[[211.49,22.0],[211.48,46.0],[211.47,84.0],[211.46,98.0],[211.45,252.0]],[[211.5,224.0],[211.51,35.0],[211.52,268.0],[211.53,124.0],[211.54,122.0]]]
["binance-futures","SOLUSDT",1738608916715,[[211.1,134.0],[211.09,58.0],[211.08,84.0],[211.07,169.0],[211.06,163.0]],[[211.11,8.0],[211.12,19.0],[211.13,4.0],[211.14,55.0],[211.15,91.0]]]
["binance-futures","SOLUSDT",1738608961267,[[211.29,2.0],[211.28,39.0],[211.27,13.0],[211.26,308.0],[211.25,490.0]],[[211.3,28.0],[211.31,403.0],[211.32,331.0],[211.33,260.0],[211.34,212.0]]]
["binance-futures","SOLUSDT",1738608988592,[[211.43,13.0],[211.42,1.0],[211.41,54.0],[211.4,72.0],[211.39,80.0]],[[211.44,216.0],[211.45,72.0],[211.46,83.0],[211.47,212.0],[211.48,192.0]]]
["binance-futures","SOLUSDT",1738609047645,[[211.17,47.0],[211.16,9.0],[211.15,114.0],[211.14,33.0],[211.13,63.0]],[[211.18,142.0],[211.19,108.0],[211.2,108.0],[211.21,123.0],[211.22,171.0]]]
["binance-futures","SOLUSDT",1738609077297,[[211.13,19.0],[211.12,34.0],[211.11,82.0],[211.1,110.0],[211.09,172.0]],[[211.14,167.0],[211.15,125.0],[211.16,189.0],[211.17,233.0],[211.18,95.0]]]
["binance-futures","SOLUSDT",1738609147978,[[211.56,144.0],[211.55,79.0],[211.54,22.0],[211.53,225.0],[211.52,123.0]],[[211.57,277.0],[211.58,29.0],[211.59,61.0],[211.6,65.0],[211.61,134.0]]]
["binance-futures","SOLUSDT",1738609159016,[[211.44,70.0],[211.43,8.0],[211.42,58.0],[211.41,56.0],[211.4,443.0]],[[211.45,343.0],[211.46,323.0],[211.47,325.0],[211.48,224.0],[211.49,9.0]]]
["binance-futures","SOLUSDT",1738609238087,[[211.64,256.0],[211.63,205.0],[211.62,30.0],[211.61,183.0],[211.6,488.0]],[[211.65,69.0],[211.66,27.0],[211.67,31.0],[211.68,41.0],[211.69,80.0]]]
["binance-futures","SOLUSDT",1738609265318,[[211.89,389.0],[211.88,147.0],[211.87,190.0],[211.86,1255.0],[211.85,148.0]],[[211.9,15942.0],[211.91,20.0],[211.92,59.0],[211.93,7.0],[211.94,12.0]]]
["binance-futures","SOLUSDT",1738609313633,[[211.82,28.0],[211.81,7.0],[211.8,200.0],[211.79,137.0],[211.78,164.0]],[[211.83,395.0],[211.84,194.0],[211.85,57.0],[211.86,172.0],[211.87,240.0]]]
["binance-futures","SOLUSDT",1738609336842,[[211.77,198.0],[211.76,34.0],[211.75,49.0],[211.74,72.0]],[[211.78,357.0],[211.79,121.0],[211.8,33.0],[211.81,99.0],[211.82,193.0]]]
["binance-futures","SOLUSDT",1738609381308,[[211.86,325.0],[211.85,9.0],[211.84,90.0],[211.83,119.0],[211.82,251.0]],[[211.87,20.0],[211.88,19.0],[211.89,260.0],[211.9,9426.0],[211.91,72.0]]]
["binance-futures","SOLUSDT",1738609425450,[[211.86,43.0],[211.85,41.0],[211.84,19.0],[211.83,83.0],[211.82,102.0]],[[211.87,200.0],[211.88,81.0],[211.89,311.0],[211.9,596.0],[211.91,381.0]]]
["binance-futures","SOLUSDT",1738609492387,[[212.03,135.0],[212.02,24.0],[212.01,33.0],[212.0,38.0],[211.99,111.0]],[[212.04,84.0],[212.05,30.0],[212.06,61.0],[212.07,62.0],[212.08,173.0]]]
["binance-futures","SOLUSDT",1738609539626,[[211.73,80.0],[211.72,107.0],[211.71,159.0],[211.7,135.0],[211.69,51.0]],[[211.74,53.0],[211.75,106.0],[211.76,217.0],[211.77,50.0],[211.78,173.0]]]
["binance-futures","SOLUSDT",1738609566684,[[211.28,13.0],[211.27,7.0],[211.26,4.0]],[[211.29,24.0],[211.3,150.0],[211.31,488.0],[211.32,216.0],[211.33,255.0]]]
["binance-futures","SOLUSDT",1738609602786,[[211.6,334.0],[211.59,276.0],[211.58,102.0],[211.57,202.0],[211.56,215.0]],[[211.61,15.0],[211.62,19.0],[211.63,36.0],[211.64,57.0],[211.65,71.0]]]
["binance-futures","SOLUSDT",1738609654885,[[210.65,71.0],[210.64,3.0],[210.63,47.0],[210.62,42.0]],[[210.66,278.0],[210.67,92.0],[210.68,100.0],[210.69,66.0],[210.7,253.0]]]
["binance-futures","SOLUSDT",1738609682459,[[211.36,110.0],[211.35,17.0],[211.34,57.0],[211.33,80.0],[211.32,99.0]],[[211.37,47.0],[211.38,10.0],[211.39,48.0],[211.4,151.0],[211.41,347.0]]]
["binance-futures","SOLUSDT",1738609756819,[[211.19,74.0],[211.18,3.0],[211.17,106.0],[211.16,44.0],[211.15,70.0]],[[211.2,82.0],[211.21,8.0],[211.22,43.0],[211.23,32.0],[211.24,198.0]]]
["binance-futures","SOLUSDT",1738609771478,[[211.53,284.0],[211.52,159.0],[211.51,140.0],[211.5,230.0],[211.49,315.0]],[[211.54,1.0],[211.55,21.0],[211.56,80.0],[211.57,12.0],[211.58,200.0]]]
["binance-futures","SOLUSDT",1738609842969,[[211.29,189.0],[211.28,5.0],[211.27,41.0],[211.26,8.0],[211.25,152.0]],[[211.3,23.0],[211.31,41.0],[211.32,40.0],[211.33,103.0],[211.34,74.0]]]
["binance-futures","SOLUSDT",1738609887181,[[211.72,13.0],[211.71,230.0],[211.7,241.0],[211.69,342.0],[211.68,162.0]],[[211.73,7.0],[211.74,6.0],[211.75,7.0],[211.76,24.0],[211.77,9.0]]]
["binance-futures","SOLUSDT",1738609894409,[[211.76,175.0],[211.75,300.0],[211.74,220.0],[211.73,270.0],[211.72,273.0]],[[211.77,69.0],[211.78,18.0],[211.79,44.0],[211.8,52.0],[211.81,38.0]]]
["binance-futures","SOLUSDT",1738609959981,[[211.82,122.0],[211.81,6.0],[211.8,65.0],[211.79,164.0],[211.78,154.0]],[[211.83,41.0],[211.84,37.0],[211.85,105.0],[211.86,35.0],[211.87,45.0]]]
["binance-futures","SOLUSDT",1738610004472,[[211.7,227.0],[211.69,7.0],[211.68,50.0],[211.67,76.0],[211.66,208.0]],[[211.71,87.0],[211.72,8.0],[211.73,57.0],[211.74,91.0],[211.75,107.0]]]
["binance-futures","SOLUSDT",1738610050266,[[211.97,108.0],[211.96,7.0],[211.95,14.0],[211.94,36.0],[211.93,155.0]],[[211.98,60.0],[211.99,79.0],[212.0,77.0],[212.01,121.0],[212.02,160.0]]]
["binance-futures","SOLUSDT",1738610077107,[[212.06,38.0],[212.05,5.0],[212.04,15.0],[212.03,51.0],[212.02,159.0]],[[212.07,364.0],[212.08,142.0],[212.09,333.0],[212.1,212.0],[212.11,86.0]]]
["binance-futures","SOLUSDT",1738610148441,[[212.22,23.0],[212.21,50.0],[212.2,6.0],[212.19,182.0],[212.18,109.0]],[[212.23,148.0],[212.24,183.0],[212.25,516.0],[212.26,65.0],[212.27,132.0]]]
["binance-futures","SOLUSDT",1738610162556,[[212.1,104.0],[212.09,25.0],[212.08,6.0],[212.07,17.0],[212.06,32.0]],[[212.11,147.0],[212.12,54.0],[212.13,332.0],[212.14,145.0],[212.15,151.0]]]
["binance-futures","SOLUSDT",1738610194503,[[212.37,145.0],[212.36,107.0],[212.35,302.0],[212.34,251.0],[212.33,55.0]],[[212.38,155.0],[212.39,7.0],[212.4,98.0],[212.41,284.0],[212.42,185.0]]]
["binance-futures","SOLUSDT",1738610265308,[[212.9,172.0],[212.89,10.0],[212.88,49.0],[212.87,126.0],[212.86,328.0]],[[212.91,540.0],[212.92,465.0],[212.93,110.0],[212.94,7.0],[212.95,24.0]]]
["binance-futures","SOLUSDT",1738610308919,[[213.49,339.0],[213.48,309.0],[213.47,269.0],[213.46,192.0],[213.45,121.0]],[[213.5,100.0],[213.51,16.0],[213.52,150.0],[213.53,84.0],[213.54,187.0]]]
["binance-futures","SOLUSDT",1738610358182,[[213.54,159.0],[213.53,452.0],[213.52,487.0],[213.51,263.0],[213.5,86.0]],[[213.55,1.0],[213.59,13.0],[213.6,168.0],[213.61,215.0],[213.62,145.0]]]
["binance-futures","SOLUSDT",1738610379425,[[213.6,141.0],[213.59,14.0],[213.58,223.0],[213.57,225.0],[213.56,171.0]],[[213.61,6.0],[213.62,5.0],[213.63,57.0],[213.64,130.0],[213.65,124.0]]]
["binance-futures","SOLUSDT",1738610423015,[[213.69,12.0],[213.68,75.0]],[[213.7,77.0],[213.71,309.0],[213.72,248.0],[213.73,116.0],[213.74,258.0]]]
["binance-futures","SOLUSDT",1738610450379,[[213.71,85.0],[213.7,18.0],[213.69,67.0],[213.68,20.0],[213.67,176.0]],[[213.72,122.0],[213.73,7.0],[213.74,9.0],[213.75,38.0],[213.76,139.0]]]
["binance-futures","SOLUSDT",1738610494163,[[213.91,1.0],[213.9,35.0],[213.89,104.0],[213.88,23.0]],[[213.92,310.0],[213.93,128.0],[213.94,54.0],[213.95,55.0],[213.96,90.0]]]
["binance-futures","SOLUSDT",1738610537862,[[213.62,1.0],[213.61,5.0],[213.6,15.0],[213.59,34.0]],[[213.63,303.0],[213.64,172.0],[213.65,257.0],[213.66,215.0],[213.67,214.0]]]
["binance-futures","SOLUSDT",1738610602803,[[212.56,251.0],[212.55,103.0],[212.54,118.0],[212.53,126.0],[212.52,79.0]],[[212.57,23.0],[212.58,6.0],[212.59,31.0],[212.6,65.0],[212.61,6.0]]]
["binance-futures","SOLUSDT",1738610651800,[[211.82,117.0],[211.81,9.0],[211.8,5.0],[211.79,62.0],[211.78,64.0]],[[211.83,72.0],[211.84,55.0],[211.85,62.0],[211.86,138.0],[211.87,248.0]]]
["binance-futures","SOLUSDT",1738610696455,[[212.28,209.0],[212.27,14.0],[212.26,12.0],[212.25,5.0],[212.24,83.0]],[[212.29,93.0],[212.3,32.0],[212.31,45.0],[212.32,170.0],[212.33,198.0]]]
["binance-futures","SOLUSDT",1738610724057,[[212.02,242.0],[212.01,404.0],[212.0,176.0],[211.99,139.0],[211.98,20.0]],[[212.03,82.0],[212.04,29.0],[212.05,63.0],[212.06,137.0],[212.07,176.0]]]
["binance-futures","SOLUSDT",1738610757517,[[212.41,44.0],[212.4,180.0],[212.39,152.0],[212.38,70.0],[212.37,355.0]],[[212.44,73.0],[212.45,38.0],[212.46,211.0],[212.47,364.0],[212.49,10.0]]]
["binance-futures","SOLUSDT",1738610796191,[[212.85,17.0],[212.84,4.0],[212.83,122.0],[212.82,112.0],[212.81,76.0]],[[212.86,189.0],[212.87,159.0],[212.88,218.0],[212.89,275.0],[212.9,228.0]]]
["binance-futures","SOLUSDT",1738610840310,[[212.76,16.0],[212.75,3.0],[212.74,58.0],[212.73,25.0],[212.72,18.0]],[[212.77,377.0],[212.78,243.0],[212.79,214.0],[212.8,187.0],[212.81,317.0]]]
["binance-futures","SOLUSDT",1738610910477,[[212.23,17.0],[212.22,10.0],[212.21,6.0],[212.2,20.0],[212.19,76.0]],[[212.24,226.0],[212.25,118.0],[212.26,171.0],[212.27,79.0],[212.28,128.0]]]
["binance-futures","SOLUSDT",1738610955430,[[212.13,123.0],[212.12,93.0],[212.11,56.0],[212.1,24.0],[212.09,187.0]],[[212.14,50.0],[212.15,36.0],[212.16,55.0],[212.17,85.0],[212.18,118.0]]]
["binance-futures","SOLUSDT",1738611000352,[[211.99,61.0],[211.98,49.0],[211.97,22.0],[211.96,13.0],[211.95,76.0]],[[212.0,68.0],[212.01,47.0],[212.02,148.0],[212.03,165.0],[212.04,254.0]]]
["binance-futures","SOLUSDT",1738611047997,[[212.08,152.0],[212.07,22.0],[212.06,68.0],[212.05,21.0],[212.04,120.0]],[[212.09,18.0],[212.1,3.0],[212.11,114.0],[212.12,209.0],[212.13,220.0]]]
["binance-futures","SOLUSDT",1738611072057,[[212.06,78.0],[212.05,79.0],[212.04,7.0],[212.03,42.0],[212.02,39.0]],[[212.07,407.0],[212.08,189.0],[212.09,244.0],[212.1,112.0],[212.11,185.0]]]
["binance-futures","SOLUSDT",1738611116269,[[212.08,84.0],[212.07,31.0],[212.06,154.0],[212.05,123.0],[212.04,164.0]],[[212.09,12.0],[212.1,23.0],[212.11,56.0],[212.12,70.0],[212.13,188.0]]]
["binance-futures","SOLUSDT",1738611143207,[[212.04,38.0],[212.03,10.0],[212.02,21.0],[212.01,128.0],[212.0,54.0]],[[212.05,389.0],[212.06,83.0],[212.07,35.0],[212.08,74.0],[212.09,87.0]]]
["binance-futures","SOLUSDT",1738611200477,[[212.42,8.0],[212.41,5.0],[212.4,66.0],[212.39,16.0],[212.38,61.0]],[[212.43,109.0],[212.44,56.0],[212.45,211.0],[212.46,105.0],[212.47,118.0]]]
["binance-futures","SOLUSDT",1738611231919,[[212.46,164.0],[212.45,9.0],[212.44,38.0],[212.43,120.0],[212.42,201.0]],[[212.47,66.0],[212.48,39.0],[212.49,31.0],[212.5,71.0],[212.51,187.0]]]
["binance-futures","SOLUSDT",1738611303611,[[213.24,61.0],[213.23,62.0],[213.22,370.0],[213.21,28.0],[213.2,68.0]],[[213.25,95.0],[213.26,124.0],[213.27,45.0],[213.28,93.0],[213.29,158.0]]]
["binance-futures","SOLUSDT",1738611313296,[[213.26,103.0],[213.25,58.0],[213.24,104.0],[213.23,399.0],[213.22,259.0]],[[213.27,91.0],[213.28,59.0],[213.29,106.0],[213.3,148.0],[213.31,8.0]]]
["binance-futures","SOLUSDT",1738611374858,[[213.0,42.0],[212.99,7.0],[212.98,35.0],[212.97,46.0],[212.96,331.0]],[[213.01,178.0],[213.02,8.0],[213.03,14.0],[213.04,164.0],[213.05,23.0]]]
["binance-futures","SOLUSDT",1738611419324,[[212.75,147.0],[212.74,53.0],[212.73,212.0],[212.72,103.0],[212.71,77.0]],[[212.76,59.0],[212.77,57.0],[212.78,5.0],[212.79,65.0],[212.8,99.0]]]
["binance-futures","SOLUSDT",1738611466957,[[212.25,188.0],[212.24,102.0],[212.23,171.0],[212.22,398.0],[212.21,314.0]],[[212.26,216.0],[212.27,11.0],[212.28,33.0],[212.29,39.0],[212.3,48.0]]]
["binance-futures","SOLUSDT",1738611490911,[[212.7,84.0],[212.69,14.0],[212.68,56.0],[212.67,188.0],[212.66,163.0]],[[212.71,71.0],[212.72,5.0],[212.73,28.0],[212.74,68.0],[212.75,201.0]]]
["binance-futures","SOLUSDT",1738611536453,[[212.9,13.0],[212.89,7.0],[212.88,17.0],[212.87,73.0],[212.86,155.0]],[[212.91,140.0],[212.92,63.0],[212.93,38.0],[212.94,128.0],[212.95,43.0]]]
["binance-futures","SOLUSDT",1738611606953,[[212.32,32.0],[212.31,95.0],[212.3,209.0],[212.29,151.0],[212.28,16.0]],[[212.33,101.0],[212.34,13.0],[212.35,31.0],[212.36,112.0],[212.37,105.0]]]
["binance-futures","SOLUSDT",1738611647226,[[212.56,76.0],[212.55,7.0],[212.54,63.0],[212.53,50.0],[212.52,56.0]],[[212.57,121.0],[212.58,5.0],[212.59,66.0],[212.6,20.0],[212.61,106.0]]]
["binance-futures","SOLUSDT",1738611652608,[[212.44,79.0],[212.43,20.0],[212.42,13.0],[212.41,26.0],[212.4,142.0]],[[212.45,182.0],[212.46,11.0],[212.47,23.0],[212.48,88.0],[212.49,65.0]]]
["binance-futures","SOLUSDT",1738611723918,[[212.47,259.0],[212.46,451.0],[212.45,189.0],[212.44,295.0],[212.43,261.0]],[[212.48,7.0],[212.49,5.0],[212.5,22.0],[212.51,26.0],[212.52,281.0]]]
["binance-futures","SOLUSDT",1738611760337,[[212.32,66.0],[212.31,9.0],[212.3,18.0],[212.29,63.0],[212.28,104.0]],[[212.33,3.0],[212.34,140.0],[212.35,133.0],[212.36,142.0],[212.37,241.0]]]
["binance-futures","SOLUSDT",1738611815615,[[212.74,64.0],[212.73,156.0],[212.72,178.0],[212.71,133.0],[212.7,139.0]],[[212.75,106.0],[212.76,10.0],[212.77,64.0],[212.78,160.0],[212.79,256.0]]]
["binance-futures","SOLUSDT",1738611843090,[[212.97,12.0],[212.96,6.0],[212.95,43.0],[212.94,95.0],[212.93,147.0]],[[212.98,124.0],[212.99,62.0],[213.0,1424.0],[213.01,13.0],[213.02,4.0]]]
["binance-futures","SOLUSDT",1738611873109,[[213.0,19.0],[212.99,1.0],[212.98,9.0],[212.97,23.0],[212.96,22.0]],[[213.01,196.0],[213.02,6.0],[213.03,17.0],[213.04,82.0],[213.05,9.0]]]
["binance-futures","SOLUSDT",1738611915303,[[212.96,125.0],[212.95,193.0],[212.94,65.0],[212.93,105.0],[212.92,212.0]],[[212.97,57.0],[212.98,101.0],[212.99,30.0],[213.0,101.0],[213.01,145.0]]]
["binance-futures","SOLUSDT",1738611959807,[[213.26,1.0],[213.25,7.0],[213.24,117.0],[213.22,179.0],[213.21,322.0]],[[213.27,333.0],[213.28,260.0],[213.29,274.0],[213.3,270.0],[213.31,179.0]]]
["binance-futures","SOLUSDT",1738612003936,[[213.27,184.0],[213.26,235.0],[213.25,154.0],[213.24,19.0],[213.23,49.0]],[[213.28,73.0],[213.29,6.0],[213.3,23.0],[213.31,44.0],[213.32,215.0]]]
["binance-futures","SOLUSDT",1738612052205,[[213.0,25.0],[212.99,15.0],[212.98,23.0],[212.97,78.0],[212.96,267.0]],[[213.01,131.0],[213.02,13.0],[213.03,62.0],[213.04,193.0],[213.05,93.0]]]
["binance-futures","SOLUSDT",1738612117628,[[213.39,139.0],[213.38,123.0],[213.37,121.0],[213.36,226.0],[213.35,94.0]],[[213.4,219.0],[213.41,8.0],[213.42,37.0],[213.43,30.0],[213.44,217.0]]]
["binance-futures","SOLUSDT",1738612161882,[[213.44,13.0],[213.43,19.0],[213.42,52.0],[213.41,101.0],[213.4,59.0]],[[213.45,108.0],[213.46,24.0],[213.47,133.0],[213.48,223.0],[213.49,25.0]]]
["binance-futures","SOLUSDT",1738612205838,[[213.31,113.0],[213.3,214.0],[213.29,123.0],[213.28,57.0],[213.27,48.0]],[[213.32,8.0],[213.33,26.0],[213.34,36.0],[213.35,78.0],[213.36,153.0]]]
["binance-futures","SOLUSDT",1738612233605,[[213.18,106.0],[213.17,13.0],[213.16,46.0],[213.15,79.0],[213.14,276.0]],[[213.19,7.0],[213.2,9.0],[213.21,9.0],[213.22,129.0],[213.23,20.0]]]
["binance-futures","SOLUSDT",1738612260895,[[213.39,18.0],[213.38,5.0],[213.37,5.0],[213.36,31.0],[213.35,246.0]],[[213.4,120.0],[213.41,143.0],[213.42,216.0],[213.43,171.0],[213.44,342.0]]]
["binance-futures","SOLUSDT",1738612316109,[[213.4,87.0],[213.39,24.0],[213.38,18.0],[213.37,243.0],[213.36,188.0]],[[213.41,5.0],[213.42,35.0],[213.43,28.0],[213.44,58.0],[213.45,55.0]]]
["binance-futures","SOLUSDT",1738612348704,[[212.75,17.0],[212.74,11.0],[212.73,7.0],[212.72,70.0],[212.71,43.0]],[[212.76,170.0],[212.77,42.0],[212.78,127.0],[212.79,122.0],[212.8,168.0]]]
["binance-futures","SOLUSDT",1738612418824,[[212.69,5.0],[212.68,18.0],[212.67,14.0],[212.66,17.0],[212.65,114.0]],[[212.7,177.0],[212.71,7.0],[212.72,61.0],[212.73,71.0],[212.74,56.0]]]
["binance-futures","SOLUSDT",1738612462954,[[213.27,14.0],[213.26,4.0],[213.25,66.0],[213.24,58.0],[213.23,101.0]],[[213.28,108.0],[213.29,68.0],[213.3,111.0],[213.31,39.0],[213.32,72.0]]]
["binance-futures","SOLUSDT",1738612494198,[[213.32,215.0],[213.31,97.0],[213.3,169.0],[213.29,264.0],[213.28,233.0]],[[213.33,4.0],[213.34,3.0],[213.35,49.0],[213.36,42.0],[213.37,37.0]]]
["binance-futures","SOLUSDT",1738612534209,[[213.25,164.0],[213.24,45.0]],[[213.26,9.0],[213.28,38.0],[213.29,45.0],[213.3,38.0],[213.31,85.0]]]
["binance-futures","SOLUSDT",1738612580443,[[213.5,242.0],[213.49,56.0],[213.48,107.0],[213.47,164.0],[213.46,123.0]],[[213.51,27.0],[213.52,27.0],[213.53,35.0],[213.54,109.0],[213.55,190.0]]]
["binance-futures","SOLUSDT",1738612606978,[[213.72,27.0],[213.71,7.0],[213.7,103.0],[213.69,5.0],[213.68,50.0]],[[213.73,68.0],[213.74,31.0],[213.75,83.0],[213.76,81.0],[213.77,119.0]]]
["binance-futures","SOLUSDT",1738612652187,[[214.09,64.0],[214.08,21.0],[214.07,52.0],[214.06,41.0],[214.05,35.0]],[[214.1,37.0],[214.11,62.0],[214.12,238.0],[214.13,128.0],[214.14,138.0]]]
["binance-futures","SOLUSDT",1738612696426,[[213.92,137.0],[213.91,131.0],[213.9,96.0],[213.89,129.0],[213.88,203.0]],[[213.93,8.0],[213.94,2.0],[213.95,18.0],[213.96,62.0],[213.97,78.0]]]
["binance-futures","SOLUSDT",1738612760123,[[214.37,5.0],[214.36,16.0],[214.35,62.0],[214.34,117.0],[214.33,149.0]],[[214.38,208.0],[214.39,211.0],[214.4,386.0],[214.41,119.0],[214.42,217.0]]]
["binance-futures","SOLUSDT",1738612812261,[[214.43,24.0],[214.42,11.0],[214.41,53.0],[214.4,34.0],[214.39,185.0]],[[214.44,272.0],[214.45,196.0],[214.46,177.0],[214.47,276.0],[214.48,103.0]]]
["binance-futures","SOLUSDT",1738612839305,[[214.45,9.0],[214.44,8.0],[214.43,7.0],[214.42,20.0],[214.41,53.0]],[[214.46,264.0],[214.47,169.0],[214.48,160.0],[214.49,188.0],[214.5,31.0]]]
["binance-futures","SOLUSDT",1738612883235,[[213.91,92.0],[213.9,45.0],[213.89,79.0],[213.88,5.0],[213.87,120.0]],[[213.92,103.0],[213.93,29.0],[213.94,45.0],[213.95,196.0],[213.96,323.0]]]
["binance-futures","SOLUSDT",1738612914030,[[213.92,30.0],[213.91,13.0],[213.9,64.0],[213.89,113.0],[213.88,168.0]],[[213.93,77.0],[213.94,14.0],[213.95,49.0],[213.96,124.0],[213.97,137.0]]]
["binance-futures","SOLUSDT",1738612953744,[[213.32,24.0],[213.31,10.0],[213.3,151.0],[213.29,221.0],[213.28,286.0]],[[213.33,166.0],[213.34,236.0],[213.35,103.0],[213.36,56.0],[213.37,39.0]]]
["binance-futures","SOLUSDT",1738612997688,[[213.16,76.0],[213.15,11.0],[213.14,55.0],[213.13,30.0],[213.12,165.0]],[[213.17,194.0],[213.18,36.0],[213.19,89.0],[213.2,32.0],[213.21,9.0]]]
["binance-futures","SOLUSDT",1738613066377,[[213.05,258.0],[213.04,5.0],[213.03,79.0],[213.02,62.0],[213.01,100.0]],[[213.06,35.0],[213.07,8.0],[213.08,15.0],[213.09,68.0],[213.1,202.0]]]
["binance-futures","SOLUSDT",1738613111717,[[212.79,125.0],[212.78,77.0],[212.77,105.0],[212.76,110.0],[212.75,242.0]],[[212.8,68.0],[212.81,14.0],[212.82,31.0],[212.83,183.0],[212.84,295.0]]]
["binance-futures","SOLUSDT",1738613155367,[[211.91,14.0],[211.9,7.0],[211.89,8.0],[211.88,5.0],[211.87,77.0]],[[211.92,322.0],[211.93,359.0],[211.94,102.0],[211.95,133.0],[211.96,86.0]]]
["binance-futures","SOLUSDT",1738613159005,[[211.93,6.0],[211.92,4.0],[211.91,4.0],[211.9,57.0],[211.89,67.0]],[[211.94,86.0],[211.95,11.0],[211.96,66.0],[211.97,70.0],[211.98,240.0]]]
["binance-futures","SOLUSDT",1738613226757,[[211.87,90.0],[211.86,7.0],[211.85,24.0],[211.84,70.0],[211.83,105.0]],[[211.88,15.0],[211.89,52.0],[211.9,19.0],[211.91,45.0],[211.92,159.0]]]
["binance-futures","SOLUSDT",1738613270367,[[211.58,366.0],[211.57,305.0],[211.56,107.0],[211.55,190.0],[211.54,172.0]],[[211.59,13.0],[211.6,7.0],[211.61,37.0],[211.62,21.0],[211.63,345.0]]]
["binance-futures","SOLUSDT",1738613297683,[[210.59,1.0],[210.58,1.0],[210.57,128.0],[210.56,133.0],[210.55,6.0]],[[210.6,38.0],[210.61,3.0],[210.62,23.0],[210.63,161.0],[210.64,406.0]]]
["binance-futures","SOLUSDT",1738613353684,[[211.55,89.0],[211.54,10.0],[211.53,8.0],[211.52,5.0],[211.51,144.0]],[[211.56,160.0],[211.57,86.0],[211.58,64.0],[211.59,70.0],[211.6,300.0]]]
["binance-futures","SOLUSDT",1738613411061,[[211.26,115.0],[211.25,53.0],[211.24,165.0],[211.23,42.0],[211.22,69.0]],[[211.27,576.0],[211.28,467.0],[211.29,4.0],[211.3,48.0],[211.31,168.0]]]
["binance-futures","SOLUSDT",1738613412448,[[211.24,170.0],[211.23,14.0],[211.22,17.0],[211.21,31.0],[211.2,60.0]],[[211.25,83.0],[211.26,12.0],[211.27,18.0],[211.28,22.0],[211.29,448.0]]]
["binance-futures","SOLUSDT",1738613463083,[[212.47,38.0],[212.46,5.0],[212.45,7.0],[212.44,130.0],[212.43,42.0]],[[212.48,111.0],[212.49,47.0],[212.5,101.0],[212.51,267.0],[212.52,182.0]]]
["binance-futures","SOLUSDT",1738613525622,[[211.89,385.0],[211.88,104.0],[211.87,43.0],[211.86,191.0],[211.85,280.0]],[[211.9,12.0],[211.91,62.0],[211.92,38.0],[211.93,20.0],[211.94,9.0]]]
["binance-futures","SOLUSDT",1738613569666,[[212.1,159.0],[212.09,62.0],[212.08,138.0],[212.07,16.0],[212.06,122.0]],[[212.11,4.0],[212.12,12.0],[212.13,19.0],[212.14,9.0],[212.15,256.0]]]
["binance-futures","SOLUSDT",1738613616064,[[211.89,219.0],[211.88,63.0],[211.87,91.0],[211.86,108.0],[211.85,133.0]],[[211.9,91.0],[211.91,28.0],[211.92,114.0],[211.93,97.0],[211.94,459.0]]]
["binance-futures","SOLUSDT",1738613642976,[[211.74,147.0],[211.73,9.0],[211.72,42.0],[211.71,106.0],[211.7,967.0]],[[211.75,37.0],[211.76,4.0],[211.77,38.0],[211.78,87.0],[211.79,296.0]]]
["binance-futures","SOLUSDT",1738613688494,[[211.58,144.0],[211.57,119.0],[211.56,231.0],[211.55,195.0],[211.54,189.0]],[[211.59,64.0],[211.6,13.0],[211.61,84.0],[211.62,434.0],[211.63,203.0]]]
["binance-futures","SOLUSDT",1738613716296,[[211.68,446.0],[211.67,290.0],[211.66,252.0],[211.65,171.0],[211.64,30.0]],[[211.69,12.0],[211.7,27.0],[211.71,154.0],[211.72,152.0],[211.73,162.0]]]
["binance-futures","SOLUSDT",1738613799664,[[211.87,1.0],[211.86,5.0],[211.85,5.0],[211.84,115.0],[211.83,146.0]],[[211.88,394.0],[211.89,84.0],[211.9,41.0],[211.91,77.0],[211.92,128.0]]]
["binance-futures","SOLUSDT",1738613806165,[[212.01,71.0],[212.0,49.0],[211.99,109.0],[211.98,197.0],[211.97,220.0]],[[212.02,3.0],[212.03,48.0],[212.04,14.0],[212.05,18.0],[212.06,114.0]]]
["binance-futures","SOLUSDT",1738613876308,[[211.72,98.0],[211.71,36.0],[211.7,226.0],[211.69,58.0],[211.68,194.0]],[[211.73,18.0],[211.74,5.0],[211.75,31.0],[211.76,137.0],[211.77,156.0]]]
["binance-futures","SOLUSDT",1738613910174,[[211.61,140.0],[211.6,70.0],[211.59,88.0],[211.58,124.0],[211.57,215.0]],[[211.62,16.0],[211.63,2.0],[211.64,8.0],[211.65,39.0],[211.66,60.0]]]
["binance-futures","SOLUSDT",1738613948071,[[212.0,46.0],[211.99,91.0],[211.98,118.0],[211.97,42.0],[211.96,165.0]],[[212.01,206.0],[212.02,6.0],[212.03,70.0],[212.04,159.0],[212.05,63.0]]]
["binance-futures","SOLUSDT",1738613993855,[[211.88,12.0],[211.87,33.0],[211.86,62.0],[211.85,69.0],[211.84,245.0]],[[211.89,186.0],[211.9,61.0],[211.91,64.0],[211.92,222.0],[211.93,93.0]]]
["binance-futures","SOLUSDT",1738614023031,[[212.09,57.0],[212.08,7.0],[212.07,81.0],[212.06,161.0],[212.05,180.0]],[[212.1,309.0],[212.11,17.0],[212.12,153.0],[212.13,174.0],[212.14,249.0]]]
["binance-futures","SOLUSDT",1738614066599,[[212.08,1.0],[212.07,23.0],[212.06,41.0],[212.05,123.0],[212.04,139.0]],[[212.09,131.0],[212.1,113.0],[212.11,74.0],[212.12,78.0],[212.13,244.0]]]
["binance-futures","SOLUSDT",1738614112733,[[212.42,233.0],[212.41,13.0],[212.4,171.0],[212.39,49.0],[212.38,29.0]],[[212.43,84.0],[212.44,16.0],[212.45,88.0],[212.46,278.0],[212.47,456.0]]]
["binance-futures","SOLUSDT",1738614159342,[[211.99,87.0],[211.98,28.0],[211.97,42.0],[211.96,129.0],[211.95,64.0]],[[212.0,133.0],[212.01,392.0],[212.02,79.0],[212.03,66.0],[212.04,152.0]]]
["binance-futures","SOLUSDT",1738614207961,[[212.0,3.0],[211.99,13.0],[211.98,48.0],[211.97,248.0],[211.95,171.0]],[[212.01,390.0],[212.02,183.0],[212.03,315.0],[212.04,224.0],[212.05,140.0]]]
["binance-futures","SOLUSDT",1738614276067,[[212.29,227.0],[212.28,215.0],[212.27,244.0],[212.26,80.0],[212.25,93.0]],[[212.3,83.0],[212.31,9.0],[212.32,93.0],[212.33,65.0],[212.34,59.0]]]
["binance-futures","SOLUSDT",1738614304595,[[212.45,3.0],[212.44,762.0],[212.43,410.0],[212.42,76.0],[212.41,10.0]],[[212.47,4.0],[212.48,16.0],[212.49,250.0],[212.5,460.0],[212.53,551.0]]]
["binance-futures","SOLUSDT",1738614366455,[[211.64,126.0],[211.63,37.0],[211.62,190.0],[211.61,50.0],[211.6,56.0]],[[211.65,99.0],[211.66,7.0],[211.67,68.0],[211.68,12.0],[211.69,68.0]]]
["binance-futures","SOLUSDT",1738614395703,[[211.65,42.0],[211.64,31.0],[211.63,60.0],[211.62,6.0],[211.61,45.0]],[[211.66,118.0],[211.67,13.0],[211.68,79.0],[211.69,328.0],[211.7,499.0]]]
["binance-futures","SOLUSDT",1738614423580,[[212.06,426.0],[212.05,310.0],[212.04,412.0],[212.03,399.0],[212.02,244.0]],[[212.07,4.0],[212.08,8.0],[212.09,18.0],[212.1,74.0],[212.11,126.0]]]
["binance-futures","SOLUSDT",1738614479491,[[212.2,2.0],[212.19,4.0],[212.16,86.0],[212.15,156.0],[212.14,442.0]],[[212.21,359.0],[212.22,342.0],[212.23,296.0],[212.24,180.0],[212.25,142.0]]]
["binance-futures","SOLUSDT",1738614515294,[[211.88,87.0],[211.87,53.0],[211.86,131.0],[211.85,160.0],[211.84,239.0]],[[211.89,108.0],[211.9,7.0],[211.91,12.0],[211.92,307.0],[211.93,207.0]]]
["binance-futures","SOLUSDT",1738614589761,[[211.86,164.0],[211.85,10.0],[211.84,39.0],[211.83,33.0],[211.82,182.0]],[[211.87,92.0],[211.88,52.0],[211.89,111.0],[211.9,267.0],[211.91,268.0]]]
["binance-futures","SOLUSDT",1738614633917,[[212.11,2.0],[212.1,12.0],[212.09,10.0],[212.08,13.0],[212.07,16.0]],[[212.12,455.0],[212.13,304.0],[212.14,125.0],[212.15,23.0],[212.16,112.0]]]
["binance-futures","SOLUSDT",1738614664238,[[212.2,9.0],[212.19,8.0],[212.18,108.0],[212.17,18.0],[212.16,335.0]],[[212.21,125.0],[212.22,159.0],[212.23,133.0],[212.24,272.0],[212.25,329.0]]]
["binance-futures","SOLUSDT",1738614705721,[[212.31,226.0],[212.3,43.0],[212.29,134.0],[212.28,113.0],[212.27,99.0]],[[212.32,61.0],[212.33,10.0],[212.34,55.0],[212.35,6.0],[212.36,113.0]]]
["binance-futures","SOLUSDT",1738614750554,[[212.39,67.0],[212.38,25.0],[212.37,74.0],[212.36,193.0],[212.35,209.0]],[[212.4,144.0],[212.41,8.0],[212.42,88.0],[212.43,32.0],[212.44,84.0]]]
["binance-futures","SOLUSDT",1738614775781,[[212.47,38.0],[212.46,7.0],[212.45,18.0],[212.44,79.0]],[[212.48,11.0],[212.49,106.0],[212.5,69.0],[212.51,7.0],[212.52,37.0]]]
["binance-futures","SOLUSDT",1738614822820,[[212.24,205.0],[212.23,115.0],[212.22,187.0],[212.21,94.0],[212.2,12.0]],[[212.25,5.0],[212.26,8.0],[212.27,28.0],[212.28,7.0],[212.29,50.0]]]
["binance-futures","SOLUSDT",1738614895101,[[212.02,43.0],[212.01,318.0],[212.0,712.0],[211.99,16.0],[211.98,222.0]],[[212.03,214.0],[212.04,179.0],[212.05,139.0],[212.06,162.0],[212.07,156.0]]]
["binance-futures","SOLUSDT",1738614932988,[[212.21,353.0],[212.2,153.0],[212.19,118.0],[212.18,85.0],[212.17,268.0]],[[212.22,4.0],[212.23,8.0],[212.24,21.0],[212.25,20.0],[212.26,75.0]]]
["binance-futures","SOLUSDT",1738614941804,[[212.05,23.0],[212.04,10.0],[212.03,120.0],[212.02,133.0],[212.01,53.0]],[[212.06,194.0],[212.07,84.0],[212.08,79.0],[212.09,156.0],[212.1,81.0]]]
["binance-futures","SOLUSDT",1738615016330,[[212.17,26.0],[212.16,32.0],[212.15,67.0],[212.14,58.0],[212.13,116.0]],[[212.18,189.0],[212.19,11.0],[212.2,110.0],[212.21,86.0],[212.22,547.0]]]
["binance-futures","SOLUSDT",1738615061181,[[211.69,25.0],[211.68,62.0],[211.67,61.0],[211.66,52.0],[211.65,208.0]],[[211.7,144.0],[211.71,57.0],[211.72,121.0],[211.73,298.0],[211.74,160.0]]]
["binance-futures","SOLUSDT",1738615092547,[[211.64,37.0],[211.63,43.0],[211.62,48.0],[211.61,51.0],[211.6,242.0]],[[211.65,318.0],[211.66,156.0],[211.67,193.0],[211.68,321.0],[211.69,165.0]]]
["binance-futures","SOLUSDT",1738615136386,[[211.37,58.0],[211.36,4.0],[211.35,29.0],[211.34,173.0],[211.33,46.0]],[[211.38,70.0],[211.39,46.0],[211.4,206.0],[211.41,232.0],[211.42,38.0]]]
["binance-futures","SOLUSDT",1738615182011,[[211.13,48.0],[211.12,47.0],[211.11,26.0],[211.1,59.0],[211.09,70.0]],[[211.14,73.0],[211.15,15.0],[211.16,30.0],[211.17,238.0],[211.18,561.0]]]
["binance-futures","SOLUSDT",1738615233568,[[211.49,237.0],[211.48,51.0],[211.47,90.0],[211.46,154.0],[211.45,152.0]],[[211.5,92.0],[211.51,5.0],[211.52,64.0],[211.53,12.0],[211.54,70.0]]]
["binance-futures","SOLUSDT",1738615255574,[[211.64,80.0],[211.63,50.0],[211.62,78.0],[211.6,120.0],[211.59,337.0]],[[211.65,11.0],[211.66,5.0],[211.67,73.0],[211.68,71.0],[211.69,182.0]]]
["binance-futures","SOLUSDT",1738615301440,[[211.52,205.0],[211.51,114.0],[211.5,333.0],[211.49,97.0],[211.48,139.0]],[[211.53,9.0],[211.54,20.0],[211.55,14.0],[211.56,57.0],[211.57,98.0]]]
["binance-futures","SOLUSDT",1738615348207,[[211.12,227.0],[211.11,236.0],[211.1,106.0],[211.09,39.0],[211.08,56.0]],[[211.13,92.0],[211.14,118.0],[211.15,115.0],[211.16,363.0],[211.17,220.0]]]
["binance-futures","SOLUSDT",1738615417412,[[210.62,199.0],[210.61,107.0],[210.6,34.0],[210.59,216.0],[210.58,72.0]],[[210.63,3.0],[210.64,136.0],[210.65,38.0],[210.66,56.0],[210.67,178.0]]]
["binance-futures","SOLUSDT",1738615444770,[[210.67,14.0],[210.66,6.0],[210.65,30.0],[210.64,106.0]],[[210.68,324.0],[210.69,90.0],[210.7,68.0],[210.71,77.0],[210.72,172.0]]]
["binance-futures","SOLUSDT",1738615490749,[[210.91,51.0],[210.9,189.0],[210.89,51.0],[210.88,102.0],[210.87,268.0]],[[210.92,155.0],[210.93,110.0],[210.94,200.0],[210.95,304.0],[210.96,130.0]]]
["binance-futures","SOLUSDT",1738615546445,[[210.97,66.0],[210.96,41.0],[210.95,12.0],[210.94,74.0],[210.93,191.0]],[[210.98,24.0],[210.99,55.0],[211.0,154.0],[211.01,56.0],[211.02,162.0]]]
["binance-futures","SOLUSDT",1738615563287,[[210.63,1.0],[210.62,108.0],[210.61,26.0],[210.6,54.0],[210.59,104.0]],[[210.64,384.0],[210.65,195.0],[210.66,173.0],[210.67,133.0],[210.68,332.0]]]
["binance-futures","SOLUSDT",1738615608356,[[210.74,506.0],[210.73,70.0],[210.72,20.0],[210.71,43.0],[210.7,123.0]],[[210.75,103.0],[210.76,16.0],[210.77,29.0],[210.78,120.0],[210.79,134.0]]]
["binance-futures","SOLUSDT",1738615659141,[[211.17,99.0],[211.16,2.0],[211.15,100.0],[211.14,74.0],[211.13,205.0]],[[211.18,66.0],[211.19,21.0],[211.2,60.0],[211.21,132.0],[211.22,115.0]]]
["binance-futures","SOLUSDT",1738615725206,[[211.46,311.0],[211.45,154.0],[211.44,265.0],[211.43,340.0],[211.42,185.0]],[[211.47,2.0],[211.48,11.0],[211.49,39.0],[211.5,67.0],[211.51,58.0]]]
["binance-futures","SOLUSDT",1738615770742,[[211.66,431.0],[211.65,101.0],[211.64,36.0],[211.63,113.0],[211.62,59.0]],[[211.67,23.0],[211.68,26.0],[211.69,23.0],[211.7,62.0],[211.71,360.0]]]
["binance-futures","SOLUSDT",1738615800651,[[211.45,20.0],[211.44,4.0],[211.43,177.0],[211.42,1.0],[211.41,12.0]],[[211.46,105.0],[211.47,166.0],[211.48,211.0],[211.49,131.0],[211.5,272.0]]]
["binance-futures","SOLUSDT",1738615844075,[[211.83,311.0],[211.82,165.0],[211.81,277.0],[211.8,168.0],[211.79,295.0]],[[211.84,6.0],[211.85,11.0],[211.86,14.0],[211.87,73.0],[211.88,125.0]]]
["binance-futures","SOLUSDT",1738615888683,[[211.36,125.0],[211.35,107.0],[211.34,272.0],[211.33,132.0],[211.32,209.0]],[[211.37,70.0],[211.38,21.0],[211.39,21.0],[211.4,41.0],[211.41,98.0]]]
["binance-futures","SOLUSDT",1738615916379,[[211.55,8.0],[211.54,10.0],[211.53,24.0],[211.52,224.0],[211.51,132.0]],[[211.56,156.0],[211.57,72.0],[211.58,75.0],[211.59,208.0],[211.6,101.0]]]
["binance-futures","SOLUSDT",1738615954622,[[211.61,29.0],[211.6,23.0],[211.59,29.0],[211.58,17.0],[211.57,78.0]],[[211.62,54.0],[211.63,76.0],[211.64,40.0],[211.65,63.0],[211.66,191.0]]]
["binance-futures","SOLUSDT",1738616006426,[[211.28,115.0],[211.27,62.0],[211.26,121.0],[211.25,252.0],[211.24,102.0]],[[211.29,18.0],[211.3,3.0],[211.31,28.0],[211.32,36.0],[211.33,58.0]]]
["binance-futures","SOLUSDT",1738616076916,[[211.11,146.0],[211.1,116.0],[211.09,64.0],[211.08,181.0],[211.07,100.0]],[[211.12,5.0],[211.13,21.0],[211.14,104.0],[211.15,68.0],[211.16,315.0]]]
["binance-futures","SOLUSDT",1738616110815,[[211.0,354.0],[210.99,124.0],[210.98,32.0],[210.97,146.0],[210.96,95.0]],[[211.01,25.0],[211.02,8.0],[211.03,9.0],[211.04,18.0],[211.05,206.0]]]
["binance-futures","SOLUSDT",1738616152149,[[211.28,211.0],[211.27,101.0],[211.26,75.0],[211.25,120.0],[211.24,201.0]],[[211.29,10.0],[211.3,3.0],[211.31,18.0],[211.32,105.0],[211.33,70.0]]]
["binance-futures","SOLUSDT",1738616197672,[[210.68,26.0],[210.67,8.0],[210.66,24.0],[210.65,48.0],[210.64,117.0]],[[210.69,298.0],[210.7,37.0],[210.71,50.0],[210.72,183.0],[210.73,225.0]]]
["binance-futures","SOLUSDT",1738616225963,[[211.16,139.0],[211.15,15.0],[211.14,48.0],[211.13,65.0],[211.12,137.0]],[[211.17,5.0],[211.18,70.0],[211.19,3.0],[211.2,83.0],[211.21,168.0]]]
["binance-futures","SOLUSDT",1738616271623,[[211.07,201.0],[211.06,59.0],[211.05,136.0],[211.04,1720.0],[211.03,55.0]],[[211.08,20.0],[211.09,22.0],[211.1,150.0],[211.11,120.0],[211.12,2952.0]]]
["binance-futures","SOLUSDT",1738616318716,[[211.38,228.0],[211.37,9.0],[211.36,185.0],[211.35,367.0],[211.34,204.0]],[[211.39,29.0],[211.4,82.0],[211.41,79.0],[211.42,42.0],[211.43,119.0]]]
["binance-futures","SOLUSDT",1738616390103,[[211.38,6.0],[211.37,19.0],[211.36,79.0],[211.35,208.0],[211.34,210.0]],[[211.39,166.0],[211.4,72.0],[211.41,205.0],[211.42,197.0],[211.43,161.0]]]
["binance-futures","SOLUSDT",1738616410453,[[211.58,58.0],[211.57,9.0],[211.56,109.0],[211.55,182.0],[211.54,91.0]],[[211.59,33.0],[211.6,37.0],[211.61,6.0],[211.62,16.0],[211.63,160.0]]]
["binance-futures","SOLUSDT",1738616479939,[[212.32,172.0],[212.31,53.0],[212.3,78.0],[212.29,81.0],[212.28,156.0]],[[212.33,6.0],[212.34,20.0],[212.35,7.0],[212.36,61.0],[212.37,22.0]]]
["binance-futures","SOLUSDT",1738616507472,[[212.46,89.0],[212.45,344.0],[212.44,197.0],[212.43,157.0],[212.42,60.0]],[[212.47,38.0],[212.48,14.0],[212.49,51.0],[212.5,26.0],[212.51,73.0]]]
["binance-futures","SOLUSDT",1738616566427,[[212.36,449.0],[212.35,93.0],[212.34,69.0],[212.33,55.0],[212.32,129.0]],[[212.37,50.0],[212.38,109.0],[212.39,38.0],[212.4,145.0],[212.41,135.0]]]
["binance-futures","SOLUSDT",1738616597098,[[212.21,143.0],[212.2,27.0],[212.19,35.0],[212.18,189.0],[212.17,97.0]],[[212.22,124.0],[212.23,44.0],[212.24,95.0],[212.25,112.0],[212.26,98.0]]]
["binance-futures","SOLUSDT",1738616625237,[[211.73,315.0],[211.72,126.0],[211.71,80.0],[211.7,23.0],[211.69,68.0]],[[211.74,1.0],[211.75,101.0],[211.76,34.0],[211.77,45.0],[211.78,39.0]]]
["binance-futures","SOLUSDT",1738616679415,[[211.46,1.0],[211.45,11.0],[211.44,14.0],[211.43,44.0],[211.42,125.0]],[[211.47,296.0],[211.48,53.0],[211.49,301.0],[211.5,231.0],[211.51,172.0]]]
["binance-futures","SOLUSDT",1738616743748,[[211.36,5.0],[211.35,22.0],[211.34,41.0],[211.33,91.0],[211.32,344.0]],[[211.37,79.0],[211.38,30.0],[211.39,25.0],[211.4,33.0],[211.41,155.0]]]
["binance-futures","SOLUSDT",1738616745143,[[211.42,127.0],[211.41,92.0],[211.4,95.0],[211.39,113.0],[211.38,89.0]],[[211.43,16.0],[211.44,5.0],[211.45,29.0],[211.46,45.0],[211.47,73.0]]]
["binance-futures","SOLUSDT",1738616791915,[[211.07,95.0],[211.06,7.0],[211.05,70.0],[211.04,144.0],[211.03,208.0]],[[211.08,55.0],[211.09,53.0],[211.1,51.0],[211.11,171.0],[211.12,182.0]]]
["binance-futures","SOLUSDT",1738616871002,[[211.06,111.0],[211.05,61.0],[211.04,120.0],[211.03,62.0],[211.02,187.0]],[[211.07,51.0],[211.08,4.0],[211.09,49.0],[211.1,71.0],[211.11,76.0]]]
["binance-futures","SOLUSDT",1738616915875,[[210.74,20.0],[210.73,24.0],[210.72,92.0],[210.71,17.0],[210.7,597.0]],[[210.75,637.0],[210.76,319.0],[210.77,284.0],[210.78,60.0],[210.79,217.0]]]
["binance-futures","SOLUSDT",1738616961643,[[211.01,330.0],[211.0,297.0],[210.99,174.0],[210.98,423.0],[210.97,143.0]],[[211.02,14.0],[211.03,6.0],[211.04,71.0],[211.05,81.0],[211.06,92.0]]]
["binance-futures","SOLUSDT",1738616986359,[[210.98,5.0],[210.97,45.0],[210.96,72.0],[210.95,86.0],[210.94,129.0]],[[210.99,110.0],[211.0,133.0],[211.01,81.0],[211.02,93.0],[211.03,233.0]]]
["binance-futures","SOLUSDT",1738617035625,[[211.3,56.0],[211.29,47.0],[211.28,28.0],[211.27,156.0],[211.26,145.0]],[[211.31,136.0],[211.32,25.0],[211.33,251.0],[211.34,189.0],[211.35,73.0]]]
["binance-futures","SOLUSDT",1738617065165,[[210.97,197.0],[210.96,75.0],[210.95,93.0],[210.94,257.0],[210.93,381.0]],[[210.98,3.0],[210.99,13.0],[211.0,157.0],[211.01,266.0],[211.02,334.0]]]
["binance-futures","SOLUSDT",1738617149881,[[210.59,135.0],[210.58,3.0],[210.57,8.0],[210.56,120.0],[210.55,350.0]],[[210.6,162.0],[210.61,163.0],[210.62,278.0],[210.63,475.0],[210.64,448.0]]]
["binance-futures","SOLUSDT",1738617160600,[[210.58,34.0],[210.57,74.0],[210.56,107.0],[210.55,50.0],[210.54,251.0]],[[210.59,291.0],[210.6,15.0],[210.61,17.0],[210.62,83.0],[210.63,177.0]]]
["binance-futures","SOLUSDT",1738617236536,[[210.32,214.0],[210.31,307.0],[210.3,675.0],[210.29,119.0],[210.28,67.0]],[[210.33,3.0],[210.34,5.0],[210.35,293.0],[210.36,5.0],[210.37,167.0]]]
["binance-futures","SOLUSDT",1738617286964,[[210.58,71.0],[210.57,7.0],[210.56,153.0],[210.55,274.0],[210.54,358.0]],[[210.59,55.0],[210.6,18.0],[210.61,66.0],[210.62,177.0],[210.63,118.0]]]
["binance-futures","SOLUSDT",1738617300335,[[210.52,41.0],[210.51,226.0],[210.5,93.0],[210.49,145.0],[210.48,583.0]],[[210.53,158.0],[210.54,185.0],[210.55,249.0],[210.56,379.0],[210.57,426.0]]]
["binance-futures","SOLUSDT",1738617364668,[[210.09,53.0],[210.08,155.0],[210.07,77.0],[210.06,110.0],[210.05,128.0]],[[210.1,180.0],[210.11,40.0],[210.12,116.0],[210.13,123.0],[210.14,89.0]]]
["binance-futures","SOLUSDT",1738617410446,[[209.91,12.0],[209.9,14.0],[209.89,11.0],[209.88,24.0],[209.87,57.0]],[[209.92,338.0],[209.93,129.0],[209.94,181.0],[209.95,245.0],[209.96,284.0]]]
["binance-futures","SOLUSDT",1738617461813,[[210.44,171.0],[210.43,338.0],[210.42,210.0],[210.41,9.0],[210.4,15.0]],[[210.45,8.0],[210.46,26.0],[210.47,8.0],[210.48,62.0],[210.49,226.0]]]
["binance-futures","SOLUSDT",1738617485405,[[210.57,180.0],[210.56,44.0],[210.55,300.0],[210.54,116.0],[210.53,71.0]],[[210.58,7.0],[210.59,52.0],[210.6,62.0],[210.61,70.0],[210.62,154.0]]]
["binance-futures","SOLUSDT",1738617533226,[[210.42,92.0],[210.41,53.0],[210.4,36.0],[210.39,228.0],[210.38,165.0]],[[210.43,16.0],[210.44,12.0],[210.45,23.0],[210.46,101.0],[210.47,137.0]]]
["binance-futures","SOLUSDT",1738617580805,[[210.84,217.0],[210.83,142.0],[210.82,57.0],[210.81,236.0],[210.8,167.0]],[[210.85,15.0],[210.86,16.0],[210.87,192.0],[210.88,108.0],[210.89,179.0]]]
["binance-futures","SOLUSDT",1738617650786,[[211.94,251.0],[211.93,49.0],[211.92,110.0],[211.91,54.0],[211.9,112.0]],[[211.95,81.0],[211.96,13.0],[211.97,21.0],[211.98,87.0],[211.99,45.0]]]
["binance-futures","SOLUSDT",1738617678432,[[211.93,110.0],[211.92,26.0],[211.91,43.0],[211.9,34.0],[211.89,85.0]],[[211.94,25.0],[211.95,164.0],[211.96,33.0],[211.97,19.0],[211.98,263.0]]]
["binance-futures","SOLUSDT",1738617724972,[[212.42,7.0],[212.41,7.0],[212.4,23.0],[212.39,86.0],[212.38,160.0]],[[212.43,165.0],[212.44,42.0],[212.45,44.0],[212.46,117.0],[212.47,328.0]]]
["binance-futures","SOLUSDT",1738617782185,[[212.29,2.0],[212.28,29.0],[212.27,7.0],[212.26,10.0]],[[212.3,399.0],[212.31,348.0],[212.32,236.0],[212.33,277.0],[212.34,273.0]]]
["binance-futures","SOLUSDT",1738617800247,[[212.45,272.0],[212.44,268.0],[212.43,186.0],[212.42,181.0],[212.41,27.0]],[[212.46,3.0],[212.47,12.0],[212.48,13.0],[212.49,35.0],[212.5,147.0]]]
["binance-futures","SOLUSDT",1738617845883,[[212.59,134.0],[212.58,27.0],[212.57,145.0],[212.56,76.0],[212.55,145.0]],[[212.6,1.0],[212.61,4.0],[212.62,3.0],[212.63,23.0],[212.64,64.0]]]
["binance-futures","SOLUSDT",1738617923596,[[213.4,240.0],[213.39,173.0],[213.38,192.0],[213.37,149.0],[213.36,207.0]],[[213.41,9.0],[213.42,30.0],[213.43,59.0],[213.44,120.0],[213.45,210.0]]]
["binance-futures","SOLUSDT",1738617964419,[[213.09,148.0],[213.08,157.0],[213.07,162.0],[213.06,346.0],[213.05,356.0]],[[213.1,15.0],[213.11,67.0],[213.12,91.0],[213.13,243.0],[213.14,128.0]]]
["binance-futures","SOLUSDT",1738618010783,[[213.29,19.0],[213.28,23.0],[213.27,30.0],[213.26,139.0],[213.25,98.0]],[[213.3,499.0],[213.31,253.0],[213.32,146.0],[213.33,226.0],[213.34,315.0]]]
["binance-futures","SOLUSDT",1738618038888,[[213.21,16.0],[213.2,343.0],[213.19,208.0],[213.18,33.0],[213.17,143.0]],[[213.23,36.0],[213.24,119.0],[213.25,240.0],[213.26,155.0],[213.27,397.0]]]
["binance-futures","SOLUSDT",1738618086499,[[213.32,169.0],[213.31,56.0],[213.3,214.0],[213.29,136.0],[213.28,180.0]],[[213.33,65.0],[213.34,13.0],[213.35,39.0],[213.36,46.0],[213.37,268.0]]]
["binance-futures","SOLUSDT",1738618134927,[[213.15,17.0],[213.14,27.0],[213.13,34.0],[213.12,68.0],[213.11,193.0]],[[213.16,579.0],[213.17,285.0],[213.18,233.0],[213.19,185.0],[213.2,334.0]]]
["binance-futures","SOLUSDT",1738618164601,[[213.04,9.0],[213.03,26.0],[213.02,130.0],[213.01,53.0],[213.0,225.0]],[[213.05,70.0],[213.06,181.0],[213.07,201.0],[213.08,176.0],[213.09,369.0]]]
["binance-futures","SOLUSDT",1738618205769,[[213.18,94.0],[213.17,170.0],[213.16,171.0],[213.15,29.0],[213.14,8.0]],[[213.19,1.0],[213.2,20.0],[213.21,73.0],[213.22,331.0],[213.23,51.0]]]
["binance-futures","SOLUSDT",1738618288125,[[213.25,33.0],[213.24,53.0],[213.23,69.0],[213.22,124.0],[213.21,23.0]],[[213.26,72.0],[213.27,10.0],[213.28,52.0],[213.29,94.0],[213.3,334.0]]]
["binance-futures","SOLUSDT",1738618334948,[[214.01,686.0],[214.0,522.0],[213.99,32.0],[213.98,34.0],[213.97,177.0]],[[214.02,18.0],[214.03,30.0],[214.04,34.0],[214.05,73.0],[214.06,108.0]]]
["binance-futures","SOLUSDT",1738618367136,[[214.03,1.0],[214.02,88.0],[214.01,95.0],[214.0,256.0]],[[214.04,345.0],[214.05,72.0],[214.06,6.0],[214.07,50.0],[214.08,129.0]]]
["binance-futures","SOLUSDT",1738618407848,[[214.09,5.0],[214.08,27.0],[214.07,113.0],[214.06,140.0],[214.05,68.0]],[[214.1,531.0],[214.11,354.0],[214.12,382.0],[214.13,390.0],[214.14,317.0]]]
["binance-futures","SOLUSDT",1738618453370,[[213.43,51.0],[213.42,8.0],[213.41,9.0],[213.4,130.0],[213.39,106.0]],[[213.44,65.0],[213.45,38.0],[213.46,23.0],[213.47,19.0],[213.48,123.0]]]
["binance-futures","SOLUSDT",1738618481097,[[213.52,27.0],[213.51,51.0],[213.5,123.0],[213.49,33.0],[213.48,42.0]],[[213.53,86.0],[213.54,48.0],[213.55,120.0],[213.56,278.0],[213.57,105.0]]]
["binance-futures","SOLUSDT",1738618528773,[[213.71,2.0],[213.7,30.0],[213.69,57.0],[213.68,141.0],[213.67,263.0]],[[213.72,581.0],[213.73,248.0],[213.74,285.0],[213.75,425.0],[213.76,85.0]]]
["binance-futures","SOLUSDT",1738618574439,[[214.19,312.0],[214.18,170.0],[214.17,112.0],[214.16,168.0],[214.15,73.0]],[[214.2,6.0],[214.21,15.0],[214.22,2.0],[214.23,48.0],[214.24,182.0]]]
["binance-futures","SOLUSDT",1738618601478,[[214.49,26.0],[214.48,14.0],[214.47,41.0],[214.46,128.0],[214.45,116.0]],[[214.5,126.0],[214.51,74.0],[214.52,217.0],[214.53,298.0],[214.54,7.0]]]
["binance-futures","SOLUSDT",1738618663450,[[215.47,197.0],[215.46,46.0],[215.44,13.0],[215.41,24.0],[215.4,48.0]],[[215.57,128.0],[215.58,65.0],[215.59,52.0],[215.6,156.0],[215.61,161.0]]]
["binance-futures","SOLUSDT",1738618689668,[[215.67,1.0],[215.66,11.0],[215.65,8.0],[215.64,34.0],[215.63,28.0]],[[215.68,134.0],[215.69,296.0],[215.7,124.0],[215.71,177.0],[215.72,253.0]]]
["binance-futures","SOLUSDT",1738618759897,[[214.81,5.0],[214.8,331.0],[214.79,143.0],[214.78,155.0],[214.77,160.0]],[[214.82,5.0],[214.83,36.0],[214.84,9.0],[214.85,9.0],[214.86,75.0]]]
["binance-futures","SOLUSDT",1738618774301,[[214.77,84.0],[214.76,41.0],[214.75,102.0],[214.74,174.0],[214.73,161.0]],[[214.78,106.0],[214.79,9.0],[214.8,85.0],[214.81,56.0],[214.82,223.0]]]
["binance-futures","SOLUSDT",1738618834265,[[214.66,19.0],[214.65,67.0],[214.64,74.0],[214.63,96.0],[214.62,99.0]],[[214.67,80.0],[214.68,57.0],[214.69,174.0],[214.7,411.0],[214.71,268.0]]]
["binance-futures","SOLUSDT",1738618880881,[[215.23,164.0],[215.22,29.0],[215.21,115.0],[215.2,196.0],[215.19,34.0]],[[215.24,10.0],[215.25,8.0],[215.26,5.0],[215.27,41.0],[215.28,207.0]]]
["binance-futures","SOLUSDT",1738618934698,[[214.91,3.0],[214.9,15.0],[214.89,13.0],[214.88,58.0],[214.87,244.0]],[[214.92,125.0],[214.93,106.0],[214.94,217.0],[214.95,344.0],[214.96,180.0]]]
["binance-futures","SOLUSDT",1738618955421,[[215.08,65.0],[215.07,76.0],[215.06,55.0],[215.05,7.0],[215.04,75.0]],[[215.09,118.0],[215.1,112.0],[215.11,232.0],[215.12,157.0],[215.13,97.0]]]
["binance-futures","SOLUSDT",1738619002205,[[214.62,7.0],[214.61,28.0],[214.6,32.0],[214.59,15.0],[214.58,159.0]],[[214.63,117.0],[214.64,53.0],[214.65,187.0],[214.66,287.0],[214.67,260.0]]]
["binance-futures","SOLUSDT",1738619048103,[[214.76,4.0],[214.75,6.0],[214.74,8.0],[214.73,291.0],[214.72,139.0]],[[214.77,258.0],[214.78,314.0],[214.79,245.0],[214.8,234.0],[214.81,250.0]]]
["binance-futures","SOLUSDT",1738619123634,[[214.93,403.0],[214.92,233.0],[214.91,335.0],[214.9,132.0],[214.89,96.0]],[[214.94,1.0],[214.95,10.0],[214.96,14.0],[214.97,149.0],[214.98,160.0]]]
["binance-futures","SOLUSDT",1738619171531,[[214.9,154.0],[214.89,40.0],[214.88,56.0],[214.87,218.0],[214.86,108.0]],[[214.91,80.0],[214.92,19.0],[214.93,55.0],[214.94,135.0],[214.95,134.0]]]
["binance-futures","SOLUSDT",1738619201169,[[214.81,129.0],[214.8,57.0],[214.79,254.0],[214.78,145.0],[214.77,132.0]],[[214.82,11.0],[214.83,55.0],[214.84,95.0],[214.85,168.0],[214.86,110.0]]]
["binance-futures","SOLUSDT",1738619243243,[[215.2,143.0],[215.19,98.0],[215.18,111.0],[215.17,86.0],[215.16,134.0]],[[215.21,95.0],[215.22,190.0],[215.23,158.0],[215.24,142.0],[215.25,35.0]]]
["binance-futures","SOLUSDT",1738619296001,[[215.22,342.0],[215.21,207.0],[215.2,169.0],[215.19,29.0],[215.18,73.0]],[[215.23,9.0],[215.24,4.0],[215.25,20.0],[215.26,92.0],[215.27,52.0]]]
["binance-futures","SOLUSDT",1738619325398,[[215.32,198.0],[215.31,103.0],[215.3,155.0],[215.29,174.0],[215.28,274.0]],[[215.33,7.0],[215.34,10.0],[215.35,138.0],[215.36,14.0],[215.37,274.0]]]
["binance-futures","SOLUSDT",1738619407636,[[215.58,134.0],[215.57,14.0],[215.56,39.0],[215.55,61.0],[215.54,196.0]],[[215.59,130.0],[215.6,97.0],[215.61,122.0],[215.62,197.0],[215.63,197.0]]]
["binance-futures","SOLUSDT",1738619419484,[[215.78,84.0],[215.77,50.0],[215.76,4.0],[215.75,115.0],[215.74,342.0]],[[215.79,56.0],[215.8,10054.0],[215.81,62.0],[215.82,155.0],[215.83,46.0]]]
["binance-futures","SOLUSDT",1738619489905,[[216.5,14.0],[216.49,8.0],[216.48,16.0],[216.47,87.0],[216.46,202.0]],[[216.51,135.0],[216.52,32.0],[216.53,113.0],[216.54,131.0],[216.55,36.0]]]
["binance-futures","SOLUSDT",1738619535548,[[216.74,139.0],[216.73,242.0],[216.72,110.0],[216.71,169.0],[216.7,813.0]],[[216.75,75.0],[216.76,5.0],[216.77,15.0],[216.78,1237.0],[216.79,11.0]]]
["binance-futures","SOLUSDT",1738619546485,[[216.62,368.0],[216.61,228.0],[216.6,120.0],[216.59,190.0],[216.58,246.0]],[[216.63,13.0],[216.64,5.0],[216.65,6.0],[216.66,115.0],[216.67,76.0]]]
["binance-futures","SOLUSDT",1738619608449,[[217.49,230.0],[217.48,464.0],[217.47,62.0],[217.46,209.0],[217.45,221.0]],[[217.52,78.0],[217.53,81.0],[217.54,17.0],[217.55,39.0],[217.56,1964.0]]]
["binance-futures","SOLUSDT",1738619652343,[[217.14,8.0],[217.13,18.0],[217.12,15.0],[217.11,327.0]],[[217.15,743.0],[217.16,145.0],[217.17,118.0],[217.18,187.0],[217.19,108.0]]]
["binance-futures","SOLUSDT",1738619700056,[[217.02,43.0],[217.01,7.0],[217.0,39.0],[216.99,946.0],[216.98,5.0]],[[217.03,65.0],[217.04,7.0],[217.05,41.0],[217.06,19.0],[217.07,92.0]]]
["binance-futures","SOLUSDT",1738619723666,[[217.29,300.0],[217.28,8.0],[217.27,16.0],[217.26,17.0],[217.25,98.0]],[[217.3,28.0],[217.31,5.0],[217.32,6.0],[217.33,45.0],[217.34,121.0]]]
["binance-futures","SOLUSDT",1738619795866,[[217.57,100.0],[217.56,8.0],[217.55,50.0],[217.54,60.0],[217.53,120.0]],[[217.58,132.0],[217.59,3.0],[217.6,36.0],[217.61,97.0],[217.62,102.0]]]
["binance-futures","SOLUSDT",1738619814097,[[217.47,240.0],[217.46,16.0],[217.45,87.0],[217.44,86.0],[217.43,213.0]],[[217.48,12.0],[217.49,3.0],[217.5,3.0],[217.51,40.0],[217.52,49.0]]]
["binance-futures","SOLUSDT",1738619886339,[[216.63,74.0],[216.62,7.0],[216.61,24.0],[216.6,9.0],[216.59,78.0]],[[216.64,28.0],[216.65,44.0],[216.66,123.0],[216.67,71.0],[216.68,104.0]]]
["binance-futures","SOLUSDT",1738619914606,[[216.37,16.0],[216.36,31.0],[216.35,62.0],[216.34,67.0],[216.33,270.0]],[[216.38,88.0],[216.39,34.0],[216.4,80.0],[216.41,115.0],[216.42,118.0]]]
["binance-futures","SOLUSDT",1738619959362,[[216.16,10.0],[216.15,20.0],[216.14,37.0],[216.13,25.0]],[[216.18,39.0],[216.19,223.0],[216.2,311.0],[216.21,354.0],[216.22,183.0]]]
["binance-futures","SOLUSDT",1738620013157,[[216.6,7.0],[216.59,41.0],[216.58,104.0],[216.57,78.0],[216.56,194.0]],[[216.61,89.0],[216.62,8.0],[216.63,14.0],[216.64,64.0],[216.65,231.0]]]
["binance-futures","SOLUSDT",1738620031589,[[217.02,24.0],[217.01,16.0],[217.0,29.0],[216.99,50.0],[216.98,214.0]],[[217.03,83.0],[217.04,15.0],[217.05,27.0],[217.06,78.0],[217.07,64.0]]]
["binance-futures","SOLUSDT",1738620075095,[[217.16,6.0],[217.15,47.0],[217.14,237.0],[217.13,217.0]],[[217.18,85.0],[217.19,20.0],[217.2,75.0],[217.21,22.0],[217.22,38.0]]]
["binance-futures","SOLUSDT",1738620105055,[[216.23,42.0],[216.22,54.0],[216.21,9.0],[216.2,33.0],[216.19,32.0]],[[216.24,38.0],[216.25,61.0],[216.26,211.0],[216.27,94.0],[216.28,40.0]]]
["binance-futures","SOLUSDT",1738620145230,[[216.38,55.0],[216.37,95.0],[216.36,23.0],[216.35,28.0],[216.34,6.0]],[[216.4,4.0],[216.41,47.0],[216.42,64.0],[216.43,87.0],[216.44,15.0]]]
["binance-futures","SOLUSDT",1738620188961,[[216.01,8.0],[216.0,6.0],[215.99,3.0],[215.96,1.0]],[[216.03,1.0],[216.04,1.0],[216.05,31.0],[216.06,8.0],[216.08,282.0]]]
["binance-futures","SOLUSDT",1738620256705,[[216.13,43.0],[216.12,17.0],[216.11,27.0],[216.1,136.0],[216.09,14.0]],[[216.14,81.0],[216.15,7.0],[216.16,79.0],[216.17,75.0],[216.18,57.0]]]
["binance-futures","SOLUSDT",1738620302763,[[216.07,56.0],[216.06,10.0],[216.05,89.0],[216.04,52.0],[216.03,61.0]],[[216.08,61.0],[216.09,8.0],[216.1,12.0],[216.11,25.0],[216.12,7.0]]]
["binance-futures","SOLUSDT",1738620329704,[[216.3,118.0],[216.29,8.0],[216.28,6.0],[216.27,14.0],[216.26,12.0]],[[216.31,329.0],[216.32,124.0],[216.33,142.0],[216.34,132.0],[216.35,357.0]]]
["binance-futures","SOLUSDT",1738620373287,[[216.42,17.0],[216.41,3.0],[216.4,5.0],[216.39,12.0]],[[216.43,132.0],[216.44,69.0],[216.45,13.0],[216.46,108.0],[216.47,50.0]]]
["binance-futures","SOLUSDT",1738620408427,[[216.95,41.0],[216.94,7.0],[216.93,30.0],[216.92,34.0],[216.91,73.0]],[[216.96,147.0],[216.97,7.0],[216.98,2.0],[216.99,28.0],[217.0,310.0]]]
["binance-futures","SOLUSDT",1738620444864,[[216.91,5.0],[216.9,7.0],[216.89,14.0],[216.88,105.0],[216.87,36.0]],[[216.92,63.0],[216.93,32.0],[216.94,111.0],[216.95,94.0],[216.96,219.0]]]
["binance-futures","SOLUSDT",1738620490342,[[216.9,43.0],[216.89,61.0],[216.88,191.0],[216.87,137.0],[216.86,230.0]],[[216.91,4.0],[216.92,20.0],[216.93,80.0],[216.94,2.0],[216.95,114.0]]]
["binance-futures","SOLUSDT",1738620562720,[[217.58,15.0],[217.57,29.0],[217.56,54.0],[217.55,68.0],[217.53,62.0]],[[217.59,113.0],[217.6,42.0],[217.61,119.0],[217.62,417.0],[217.63,49.0]]]
["binance-futures","SOLUSDT",1738620603741,[[217.82,207.0],[217.81,8.0],[217.8,35.0],[217.79,16.0],[217.78,45.0]],[[217.83,16.0],[217.84,3.0],[217.85,5.0],[217.86,31.0],[217.87,32.0]]]
["binance-futures","SOLUSDT",1738620647560,[[217.82,85.0],[217.81,13.0],[217.8,23.0],[217.79,43.0],[217.78,108.0]],[[217.83,5.0],[217.84,14.0],[217.85,82.0],[217.86,117.0],[217.87,144.0]]]
["binance-futures","SOLUSDT",1738620697850,[[216.79,5.0],[216.78,52.0],[216.77,27.0],[216.76,33.0],[216.74,2.0]],[[216.8,243.0],[216.81,120.0],[216.82,146.0],[216.83,167.0],[216.84,117.0]]]
["binance-futures","SOLUSDT",1738620718210,[[216.84,45.0],[216.83,9.0],[216.82,28.0],[216.81,10.0],[216.8,14.0]],[[216.85,114.0],[216.86,7.0],[216.87,24.0],[216.88,66.0],[216.89,141.0]]]
["binance-futures","SOLUSDT",1738620761614,[[216.67,74.0],[216.66,14.0],[216.65,116.0],[216.64,16.0],[216.63,49.0]],[[216.68,67.0],[216.69,7.0],[216.7,35.0],[216.71,60.0],[216.72,78.0]]]
["binance-futures","SOLUSDT",1738620788372,[[216.45,60.0],[216.44,35.0],[216.43,4.0],[216.42,6.0],[216.41,89.0]],[[216.46,27.0],[216.47,7.0],[216.48,6.0],[216.49,27.0],[216.5,35.0]]]
["binance-futures","SOLUSDT",1738620848493,[[215.85,86.0],[215.84,24.0],[215.83,37.0],[215.82,17.0],[215.81,55.0]],[[215.86,11.0],[215.87,29.0],[215.88,78.0],[215.89,23.0],[215.9,26.0]]]
["binance-futures","SOLUSDT",1738620875889,[[216.0,154.0],[215.99,7.0],[215.98,36.0],[215.97,6.0],[215.96,15.0]],[[216.01,25.0],[216.02,19.0],[216.03,19.0],[216.04,34.0],[216.05,84.0]]]
["binance-futures","SOLUSDT",1738620945378,[[214.97,56.0],[214.96,18.0],[214.95,11.0],[214.94,33.0],[214.93,48.0]],[[214.98,28.0],[214.99,9.0],[215.0,45.0],[215.01,22.0],[215.02,96.0]]]
["binance-futures","SOLUSDT",1738620958457,[[215.11,12.0],[215.1,12.0],[215.09,51.0],[215.08,210.0],[215.07,121.0]],[[215.16,235.0],[215.17,205.0],[215.19,443.0],[215.61,220.0]]]
["binance-futures","SOLUSDT",1738621016612,[[215.31,43.0],[215.3,142.0],[215.29,82.0],[215.28,2.0],[215.27,102.0]],[[215.32,5.0],[215.33,38.0],[215.34,16.0],[215.35,38.0],[215.36,153.0]]]
["binance-futures","SOLUSDT",1738621060528,[[215.61,50.0],[215.6,15.0],[215.59,28.0],[215.58,70.0],[215.57,92.0]],[[215.62,108.0],[215.63,47.0],[215.64,53.0],[215.65,98.0],[215.66,17.0]]]
["binance-futures","SOLUSDT",1738621111072,[[215.82,44.0],[215.81,7.0],[215.8,54.0],[215.79,45.0],[215.78,117.0]],[[215.83,86.0],[215.84,47.0],[215.85,58.0],[215.86,31.0],[215.87,47.0]]]
["binance-futures","SOLUSDT",1738621132385,[[215.78,53.0],[215.77,6.0],[215.76,9.0],[215.75,20.0],[215.73,74.0]],[[215.79,41.0],[215.8,1.0],[215.81,17.0],[215.82,56.0],[215.83,46.0]]]
["binance-futures","SOLUSDT",1738621179167,[[215.61,25.0],[215.6,5.0],[215.59,43.0],[215.58,3.0],[215.57,81.0]],[[215.62,91.0],[215.63,26.0],[215.64,76.0],[215.65,55.0],[215.66,19.0]]]
["binance-futures","SOLUSDT",1738621257237,[[215.75,1.0],[215.74,5.0],[215.73,27.0],[215.72,112.0],[215.71,21.0]],[[215.76,297.0],[215.77,239.0],[215.78,95.0],[215.79,77.0],[215.8,127.0]]]
["binance-futures","SOLUSDT",1738621304387,[[215.19,38.0],[215.18,2.0],[215.17,5.0],[215.16,1.0],[215.15,20.0]],[[215.2,65.0],[215.21,3.0],[215.22,32.0],[215.23,60.0],[215.24,20.0]]]
["binance-futures","SOLUSDT",1738621352521,[[215.84,16.0],[215.83,105.0],[215.82,51.0],[215.81,1.0],[215.8,21.0]],[[215.85,82.0],[215.86,85.0],[215.87,24.0],[215.88,13.0],[215.89,15.0]]]
["binance-futures","SOLUSDT",1738621380428,[[216.19,129.0],[216.18,51.0],[216.17,70.0],[216.16,62.0],[216.15,53.0]],[[216.2,8.0],[216.21,8.0],[216.22,34.0],[216.23,1.0],[216.24,67.0]]]
["binance-futures","SOLUSDT",1738621419823,[[216.63,7.0],[216.62,3.0],[216.61,6.0],[216.6,12.0],[216.59,7.0]],[[216.64,64.0],[216.65,73.0],[216.66,561.0],[216.67,64.0],[216.68,51.0]]]
["binance-futures","SOLUSDT",1738621470655,[[216.54,37.0],[216.53,9.0],[216.52,3.0],[216.51,36.0],[216.5,57.0]],[[216.55,77.0],[216.56,39.0],[216.57,32.0],[216.58,32.0],[216.59,19.0]]]
["binance-futures","SOLUSDT",1738621498992,[[216.6,9.0],[216.59,2.0],[216.58,8.0],[216.57,15.0],[216.56,46.0]],[[216.61,103.0],[216.62,28.0],[216.63,86.0],[216.64,103.0],[216.65,208.0]]]
["binance-futures","SOLUSDT",1738621534591,[[216.51,3.0],[216.5,5.0],[216.49,68.0],[216.48,22.0],[216.47,35.0]],[[216.52,87.0],[216.53,35.0],[216.54,27.0],[216.55,36.0],[216.56,45.0]]]
["binance-futures","SOLUSDT",1738621622372,[[216.94,7.0],[216.93,19.0],[216.92,28.0],[216.91,59.0],[216.9,30.0]],[[216.95,66.0],[216.96,107.0],[216.97,113.0],[216.98,64.0],[216.99,113.0]]]
["binance-futures","SOLUSDT",1738621668448,[[217.19,17.0],[217.18,18.0],[217.17,28.0],[217.16,16.0],[217.15,157.0]],[[217.2,88.0],[217.21,3.0],[217.22,17.0],[217.23,18.0],[217.24,35.0]]]
["binance-futures","SOLUSDT",1738621669904,[[217.19,126.0],[217.18,6.0],[217.17,63.0],[217.16,33.0],[217.15,150.0]],[[217.2,51.0],[217.21,3.0],[217.22,1.0],[217.23,1.0],[217.24,34.0]]]
["binance-futures","SOLUSDT",1738621722101,[[217.47,133.0],[217.46,14.0],[217.45,13.0],[217.44,152.0],[217.43,109.0]],[[217.48,8.0],[217.49,16.0],[217.5,43.0],[217.51,34.0],[217.52,47.0]]]
["binance-futures","SOLUSDT",1738621785622,[[218.12,35.0],[218.11,21.0],[218.1,119.0],[218.09,71.0],[218.08,943.0]],[[218.13,24.0],[218.14,12.0],[218.15,60.0],[218.16,57.0],[218.17,146.0]]]
["binance-futures","SOLUSDT",1738621813196,[[218.09,220.0],[218.08,87.0],[218.07,51.0],[218.06,132.0],[218.05,142.0]],[[218.1,16.0],[218.11,5.0],[218.12,16.0],[218.13,31.0],[218.14,95.0]]]
["binance-futures","SOLUSDT",1738621878547,[[217.43,24.0],[217.42,78.0],[217.41,31.0],[217.4,8.0],[217.39,33.0]],[[217.44,259.0],[217.45,12.0],[217.46,35.0],[217.47,40.0],[217.48,133.0]]]
["binance-futures","SOLUSDT",1738621904324,[[217.47,28.0],[217.45,6.0],[217.44,16.0],[217.43,17.0],[217.42,3.0]],[[217.48,163.0],[217.49,34.0],[217.5,77.0],[217.51,126.0],[217.52,315.0]]]
["binance-futures","SOLUSDT",1738621932369,[[217.54,124.0],[217.53,15.0],[217.52,20.0],[217.51,26.0],[217.5,117.0]],[[217.55,10.0],[217.56,3.0],[217.57,40.0],[217.58,100.0],[217.59,217.0]]]
["binance-futures","SOLUSDT",1738621993555,[[217.11,21.0],[217.1,17.0],[217.09,25.0],[217.08,32.0],[217.07,52.0]],[[217.12,279.0],[217.13,34.0],[217.14,28.0],[217.15,81.0],[217.16,34.0]]]
["binance-futures","SOLUSDT",1738622024090,[[216.57,10.0],[216.56,2.0],[216.55,6.0]],[[216.58,142.0],[216.59,67.0],[216.6,54.0],[216.61,5.0],[216.62,36.0]]]
["binance-futures","SOLUSDT",1738622098210,[[217.22,17.0],[217.21,29.0],[217.2,129.0],[217.19,24.0],[217.18,64.0]],[[217.23,25.0],[217.24,12.0],[217.25,74.0],[217.26,70.0],[217.27,5.0]]]
["binance-futures","SOLUSDT",1738622144104,[[217.06,1.0],[217.05,12.0],[217.04,77.0],[217.03,26.0],[217.02,22.0]],[[217.07,75.0],[217.08,9.0],[217.09,37.0],[217.1,41.0],[217.11,258.0]]]
["binance-futures","SOLUSDT",1738622180532,[[217.18,14.0],[217.17,15.0],[217.16,11.0],[217.15,6.0],[217.14,32.0]],[[217.19,81.0],[217.2,19.0],[217.21,49.0],[217.22,200.0],[217.23,174.0]]]
["binance-futures","SOLUSDT",1738622221463,[[216.77,71.0],[216.76,37.0],[216.75,76.0],[216.74,16.0],[216.73,39.0]],[[216.78,5.0],[216.79,9.0],[216.8,31.0],[216.81,46.0],[216.82,205.0]]]
["binance-futures","SOLUSDT",1738622266280,[[217.27,193.0],[217.26,193.0],[217.25,51.0],[217.24,87.0],[217.23,23.0]],[[217.28,6.0],[217.29,5.0],[217.3,1.0],[217.31,50.0],[217.32,176.0]]]
["binance-futures","SOLUSDT",1738622297435,[[217.63,53.0],[217.62,6.0],[217.61,8.0],[217.6,42.0],[217.59,69.0]],[[217.64,101.0],[217.65,197.0],[217.66,119.0],[217.67,14.0],[217.68,17.0]]]
["binance-futures","SOLUSDT",1738622341884,[[216.82,30.0],[216.81,1.0],[216.8,7.0],[216.79,8.0],[216.78,32.0]],[[216.83,155.0],[216.84,3.0],[216.85,25.0],[216.86,38.0],[216.87,56.0]]]
["binance-futures","SOLUSDT",1738622389912,[[217.16,101.0],[217.15,16.0],[217.14,43.0],[217.13,127.0],[217.12,50.0]],[[217.17,95.0],[217.18,14.0],[217.19,51.0],[217.2,48.0],[217.21,133.0]]]
["binance-futures","SOLUSDT",1738622465298,[[217.18,203.0],[217.17,90.0],[217.16,150.0],[217.15,52.0],[217.14,106.0]],[[217.19,24.0],[217.2,24.0],[217.21,25.0],[217.22,144.0],[217.23,18.0]]]
["binance-futures","SOLUSDT",1738622517399,[[217.54,87.0],[217.53,22.0],[217.52,77.0],[217.51,59.0],[217.5,77.0]],[[217.55,96.0],[217.56,8.0],[217.57,29.0],[217.58,52.0],[217.59,104.0]]]
["binance-futures","SOLUSDT",1738622545584,[[217.53,11.0],[217.52,76.0],[217.51,41.0],[217.5,59.0],[217.49,54.0]],[[217.54,320.0],[217.55,37.0],[217.56,24.0],[217.57,121.0],[217.58,115.0]]]
["binance-futures","SOLUSDT",1738622595629,[[217.24,73.0],[217.23,34.0],[217.22,63.0],[217.21,46.0],[217.2,74.0]],[[217.25,6.0],[217.26,30.0],[217.27,137.0],[217.28,302.0],[217.29,6.0]]]
["binance-futures","SOLUSDT",1738622636268,[[217.03,109.0],[217.02,33.0],[217.01,70.0],[217.0,110.0],[216.99,70.0]],[[217.04,131.0],[217.05,23.0],[217.06,39.0],[217.07,39.0],[217.08,204.0]]]
["binance-futures","SOLUSDT",1738622678754,[[217.19,140.0],[217.18,117.0],[217.17,316.0],[217.16,26.0],[217.15,48.0]],[[217.2,220.0],[217.21,192.0],[217.22,27.0],[217.23,33.0],[217.24,169.0]]]
["binance-futures","SOLUSDT",1738622727833,[[217.19,2.0],[217.18,2.0],[217.17,201.0],[217.16,123.0],[217.15,189.0]],[[217.2,44.0],[217.21,46.0],[217.22,227.0],[217.23,113.0],[217.24,67.0]]]
["binance-futures","SOLUSDT",1738622787345,[[216.77,218.0],[216.76,63.0],[216.75,67.0],[216.74,71.0],[216.73,143.0]],[[216.78,26.0],[216.79,52.0],[216.8,23.0],[216.81,14.0],[216.82,150.0]]]
["binance-futures","SOLUSDT",1738622850805,[[216.48,299.0],[216.47,17.0],[216.46,12.0],[216.45,10.0],[216.44,34.0]],[[216.49,226.0],[216.5,50.0],[216.51,102.0],[216.52,258.0],[216.53,107.0]]]
["binance-futures","SOLUSDT",1738622898452,[[216.26,29.0],[216.25,26.0],[216.24,24.0],[216.23,27.0],[216.22,96.0]],[[216.27,14.0],[216.28,98.0],[216.29,195.0],[216.3,480.0],[216.31,249.0]]]
["binance-futures","SOLUSDT",1738622905724,[[216.2,1256.0],[216.19,5.0],[216.18,5.0],[216.17,17.0],[216.16,40.0]],[[216.21,38.0],[216.22,1.0],[216.23,40.0],[216.24,65.0],[216.25,220.0]]]
["binance-futures","SOLUSDT",1738622980157,[[215.72,1744.0],[215.71,5.0],[215.7,86.0],[215.69,5.0],[215.68,101.0]],[[215.73,114.0],[215.74,109.0],[215.75,67.0],[215.76,73.0],[215.77,225.0]]]
["binance-futures","SOLUSDT",1738623032207,[[215.68,186.0],[215.67,4.0],[215.66,43.0],[215.65,12.0],[215.64,12.0]],[[215.69,308.0],[215.7,18.0],[215.71,102.0],[215.72,325.0],[215.73,149.0]]]
["binance-futures","SOLUSDT",1738623065960,[[215.92,355.0],[215.91,194.0],[215.9,55.0],[215.89,19.0],[215.88,21.0]],[[215.93,121.0],[215.94,33.0],[215.95,30.0],[215.96,143.0],[215.97,175.0]]]
["binance-futures","SOLUSDT",1738623131041,[[216.27,23.0],[216.26,113.0],[216.25,220.0],[216.24,80.0],[216.23,56.0]],[[216.28,5.0],[216.29,15.0],[216.3,20.0],[216.31,119.0],[216.32,246.0]]]
["binance-futures","SOLUSDT",1738623195673,[[216.33,58.0],[216.32,28.0],[216.31,192.0],[216.3,165.0],[216.29,290.0]],[[216.34,26.0],[216.35,84.0],[216.36,146.0],[216.37,138.0],[216.38,257.0]]]
["binance-futures","SOLUSDT",1738623246111,[[216.08,74.0],[216.07,119.0],[216.06,15.0],[216.05,41.0],[216.04,6.0]],[[216.09,12.0],[216.1,115.0],[216.11,630.0],[216.12,198.0],[216.13,267.0]]]
["binance-futures","SOLUSDT",1738623258864,[[216.12,111.0],[216.11,4.0],[216.1,43.0],[216.09,11.0],[216.08,30.0]],[[216.13,90.0],[216.14,72.0],[216.15,266.0],[216.16,198.0],[216.17,461.0]]]
["binance-futures","SOLUSDT",1738623321891,[[216.11,107.0],[216.1,23.0],[216.09,91.0],[216.08,28.0],[216.07,81.0]],[[216.12,35.0],[216.13,82.0],[216.14,83.0],[216.15,187.0],[216.16,295.0]]]
["binance-futures","SOLUSDT",1738623367924,[[217.25,24.0],[217.24,15.0],[217.23,67.0]],[[217.26,37.0],[217.27,42.0],[217.29,2.0],[217.3,67.0],[217.31,39.0]]]
["binance-futures","SOLUSDT",1738623418807,[[217.12,56.0],[217.11,31.0],[217.1,48.0],[217.09,5.0],[217.08,49.0]],[[217.13,23.0],[217.14,33.0],[217.15,63.0],[217.16,73.0],[217.17,295.0]]]
["binance-futures","SOLUSDT",1738623441428,[[217.27,77.0],[217.26,38.0],[217.25,45.0],[217.24,38.0],[217.23,88.0]],[[217.28,46.0],[217.29,58.0],[217.3,43.0],[217.31,78.0],[217.32,222.0]]]
["binance-futures","SOLUSDT",1738623491561,[[217.01,123.0],[217.0,309.0],[216.99,46.0],[216.98,63.0],[216.97,267.0]],[[217.02,172.0],[217.03,60.0],[217.04,93.0],[217.05,223.0],[217.06,127.0]]]
["binance-futures","SOLUSDT",1738623521718,[[217.06,41.0],[217.05,50.0],[217.04,26.0],[217.03,96.0],[217.02,104.0]],[[217.07,118.0],[217.08,79.0],[217.09,219.0],[217.1,113.0],[217.11,8.0]]]
["binance-futures","SOLUSDT",1738623615932,[[216.78,3.0],[216.77,7.0],[216.76,63.0],[216.75,14.0],[216.74,27.0]],[[216.79,161.0],[216.8,334.0],[216.81,434.0],[216.82,65.0],[216.83,290.0]]]
["binance-futures","SOLUSDT",1738623619188,[[216.64,11.0],[216.63,11.0],[216.62,2.0],[216.61,24.0],[216.6,78.0]],[[216.65,85.0],[216.66,38.0],[216.67,26.0],[216.68,45.0],[216.69,244.0]]]
["binance-futures","SOLUSDT",1738623689631,[[216.18,41.0],[216.17,12.0],[216.16,10.0],[216.15,38.0],[216.14,107.0]],[[216.19,361.0],[216.2,42.0],[216.21,88.0],[216.22,60.0],[216.23,88.0]]]
["binance-futures","SOLUSDT",1738623726658,[[216.08,829.0],[216.07,21.0],[216.06,98.0],[216.05,17.0],[216.04,173.0]],[[216.09,111.0],[216.1,29.0],[216.11,32.0],[216.12,39.0],[216.13,110.0]]]
["binance-futures","SOLUSDT",1738623761158,[[216.03,170.0],[216.02,37.0],[216.01,29.0],[216.0,56.0],[215.99,128.0]],[[216.04,11.0],[216.05,35.0],[216.06,52.0],[216.07,310.0],[216.08,174.0]]]
["binance-futures","SOLUSDT",1738623805933,[[215.98,88.0],[215.97,13.0],[215.96,15.0],[215.95,7.0],[215.94,33.0]],[[215.99,27.0],[216.0,87.0],[216.01,124.0],[216.02,176.0],[216.03,142.0]]]
["binance-futures","SOLUSDT",1738623838029,[[216.46,175.0],[216.45,10.0],[216.44,79.0],[216.43,26.0],[216.42,161.0]],[[216.47,24.0],[216.48,27.0],[216.49,51.0],[216.5,104.0],[216.51,300.0]]]
["binance-futures","SOLUSDT",1738623878219,[[216.24,18.0],[216.23,14.0],[216.22,33.0],[216.21,53.0],[216.2,102.0]],[[216.25,146.0],[216.26,28.0],[216.27,40.0],[216.28,32.0],[216.29,70.0]]]
["binance-futures","SOLUSDT",1738623923422,[[216.88,120.0],[216.87,82.0],[216.86,39.0],[216.85,123.0],[216.84,87.0]],[[216.89,11.0],[216.9,30.0],[216.91,21.0],[216.92,61.0],[216.93,130.0]]]
["binance-futures","SOLUSDT",1738623969195,[[216.66,767.0],[216.65,10.0],[216.64,143.0],[216.63,113.0],[216.62,23.0]],[[216.67,54.0],[216.68,169.0],[216.69,77.0],[216.7,86.0],[216.71,246.0]]]
["binance-futures","SOLUSDT",1738624022291,[[217.04,429.0],[217.03,270.0],[217.02,268.0],[217.01,313.0],[217.0,169.0]],[[217.05,2.0],[217.06,8.0],[217.07,20.0],[217.08,38.0],[217.09,351.0]]]
["binance-futures","SOLUSDT",1738624086901,[[216.27,221.0],[216.26,110.0],[216.25,90.0],[216.24,104.0],[216.23,207.0]],[[216.28,2.0],[216.29,64.0],[216.3,57.0],[216.31,71.0],[216.32,65.0]]]
["binance-futures","SOLUSDT",1738624115531,[[216.1,34.0],[216.09,53.0],[216.08,71.0],[216.07,54.0],[216.06,188.0]],[[216.11,156.0],[216.12,68.0],[216.13,89.0],[216.14,78.0],[216.15,206.0]]]
["binance-futures","SOLUSDT",1738624181795,[[216.48,115.0],[216.47,96.0],[216.46,175.0],[216.45,113.0],[216.44,33.0]],[[216.49,230.0],[216.5,48.0],[216.51,35.0],[216.52,232.0],[216.53,155.0]]]
["binance-futures","SOLUSDT",1738624209944,[[216.12,70.0],[216.11,15.0],[216.1,37.0],[216.09,136.0],[216.08,80.0]],[[216.13,77.0],[216.14,143.0],[216.15,39.0],[216.16,193.0],[216.17,160.0]]]
["binance-futures","SOLUSDT",1738624236959,[[215.91,123.0],[215.9,151.0],[215.89,39.0],[215.88,77.0],[215.87,136.0]],[[215.92,17.0],[215.93,16.0],[215.94,38.0],[215.95,55.0],[215.96,177.0]]]
["binance-futures","SOLUSDT",1738624297849,[[216.05,7.0],[216.04,7.0],[216.03,45.0],[216.02,150.0],[216.01,399.0]],[[216.06,303.0],[216.07,85.0],[216.08,57.0],[216.09,75.0],[216.1,141.0]]]
["binance-futures","SOLUSDT",1738624360441,[[216.13,10.0],[216.12,16.0],[216.11,87.0],[216.1,37.0],[216.09,87.0]],[[216.14,458.0],[216.15,170.0],[216.16,248.0],[216.17,71.0],[216.18,62.0]]]
["binance-futures","SOLUSDT",1738624409185,[[216.3,279.0],[216.29,229.0],[216.28,105.0],[216.27,103.0],[216.26,790.0]],[[216.31,2.0],[216.32,14.0],[216.33,186.0],[216.34,249.0],[216.35,82.0]]]
["binance-futures","SOLUSDT",1738624457195,[[216.38,93.0],[216.37,48.0],[216.36,91.0],[216.35,333.0],[216.34,204.0]],[[216.39,24.0],[216.4,13.0],[216.41,53.0],[216.42,45.0],[216.43,111.0]]]
["binance-futures","SOLUSDT",1738624493706,[[216.21,71.0],[216.2,490.0],[216.19,8.0],[216.18,201.0],[216.17,79.0]],[[216.22,114.0],[216.23,58.0],[216.24,34.0],[216.25,46.0],[216.26,238.0]]]
["binance-futures","SOLUSDT",1738624533955,[[215.78,7.0],[215.77,19.0]],[[215.79,66.0],[215.8,233.0],[215.81,409.0],[215.82,239.0],[215.83,309.0]]]
["binance-futures","SOLUSDT",1738624581171,[[216.0,14.0],[215.99,19.0],[215.98,6.0],[215.97,49.0],[215.96,72.0]],[[216.01,478.0],[216.02,119.0],[216.03,34.0],[216.04,95.0],[216.05,231.0]]]
["binance-futures","SOLUSDT",1738624612682,[[215.91,6.0],[215.9,7.0],[215.89,6.0],[215.88,78.0],[215.87,217.0]],[[215.92,239.0],[215.93,214.0],[215.94,215.0],[215.95,118.0],[215.96,240.0]]]
["binance-futures","SOLUSDT",1738624660702,[[215.98,135.0],[215.97,54.0],[215.96,259.0],[215.95,129.0],[215.94,112.0]],[[215.99,11.0],[216.0,392.0],[216.01,58.0],[216.02,80.0],[216.03,356.0]]]
["binance-futures","SOLUSDT",1738624738655,[[215.94,173.0],[215.93,46.0],[215.92,253.0],[215.91,118.0],[215.9,117.0]],[[215.95,47.0],[215.96,62.0],[215.97,85.0],[215.98,65.0],[215.99,193.0]]]
["binance-futures","SOLUSDT",1738624782642,[[215.92,403.0],[215.91,106.0],[215.9,256.0],[215.89,129.0],[215.88,148.0]],[[215.93,10.0],[215.94,7.0],[215.95,7.0],[215.96,35.0],[215.97,133.0]]]
["binance-futures","SOLUSDT",1738624839853,[[215.88,146.0],[215.87,88.0],[215.86,157.0],[215.85,88.0],[215.84,137.0]],[[215.89,124.0],[215.9,35.0],[215.91,45.0],[215.92,49.0],[215.93,93.0]]]
["binance-futures","SOLUSDT",1738624872905,[[215.83,128.0],[215.82,35.0],[215.81,29.0],[215.8,241.0],[215.79,130.0]],[[215.84,207.0],[215.85,99.0],[215.86,93.0],[215.87,179.0],[215.88,261.0]]]
["binance-futures","SOLUSDT",1738624922093,[[215.66,113.0],[215.65,67.0],[215.64,42.0],[215.63,260.0],[215.62,698.0]],[[215.67,95.0],[215.68,99.0],[215.69,61.0],[215.7,62.0],[215.71,278.0]]]
["binance-futures","SOLUSDT",1738624957656,[[216.28,167.0],[216.27,637.0],[216.26,87.0],[216.25,156.0],[216.24,116.0]],[[216.29,64.0],[216.3,32.0],[216.31,75.0],[216.32,65.0],[216.33,98.0]]]
["binance-futures","SOLUSDT",1738625000034,[[216.0,3340.0],[215.99,8.0],[215.98,191.0],[215.97,216.0],[215.96,54.0]],[[216.01,229.0],[216.02,123.0],[216.03,116.0],[216.04,193.0],[216.05,94.0]]]
["binance-futures","SOLUSDT",1738625050144,[[215.52,98.0],[215.51,34.0],[215.5,250.0],[215.49,187.0],[215.48,232.0]],[[215.53,145.0],[215.54,73.0],[215.55,75.0],[215.56,378.0],[215.57,212.0]]]
["binance-futures","SOLUSDT",1738625107020,[[215.41,182.0],[215.4,63.0],[215.39,55.0],[215.38,76.0],[215.37,322.0]],[[215.42,107.0],[215.43,87.0],[215.44,162.0],[215.45,190.0],[215.46,238.0]]]
["binance-futures","SOLUSDT",1738625125579,[[215.34,184.0],[215.33,257.0],[215.32,374.0],[215.31,73.0],[215.3,97.0]],[[215.35,62.0],[215.36,30.0],[215.37,82.0],[215.38,71.0],[215.39,150.0]]]
["binance-futures","SOLUSDT",1738625172579,[[215.62,113.0],[215.61,35.0],[215.6,64.0],[215.59,349.0],[215.58,51.0]],[[215.63,164.0],[215.64,126.0],[215.65,86.0],[215.66,174.0],[215.67,361.0]]]
["binance-futures","SOLUSDT",1738625226039,[[215.62,424.0],[215.61,87.0],[215.6,120.0],[215.59,192.0],[215.58,335.0]],[[215.63,32.0],[215.64,32.0],[215.65,23.0],[215.66,132.0],[215.67,144.0]]]
["binance-futures","SOLUSDT",1738625301860,[[215.76,105.0],[215.75,30.0],[215.74,31.0],[215.73,218.0],[215.72,210.0]],[[215.77,87.0],[215.78,60.0],[215.79,77.0],[215.8,160.0],[215.81,159.0]]]
["binance-futures","SOLUSDT",1738625333598,[[215.62,339.0],[215.61,169.0],[215.6,118.0],[215.59,56.0],[215.58,361.0]],[[215.63,39.0],[215.64,110.0],[215.65,192.0],[215.66,123.0],[215.67,356.0]]]
["binance-futures","SOLUSDT",1738625383922,[[215.94,98.0],[215.93,41.0],[215.92,29.0],[215.91,42.0],[215.9,182.0]],[[215.95,123.0],[215.96,173.0],[215.97,106.0],[215.98,147.0],[215.99,175.0]]]
["binance-futures","SOLUSDT",1738625446741,[[216.05,13.0],[216.04,20.0],[216.03,30.0],[216.02,16.0],[216.01,175.0]],[[216.06,163.0],[216.07,43.0],[216.08,258.0],[216.09,98.0],[216.1,300.0]]]
["binance-futures","SOLUSDT",1738625460217,[[216.2,9.0],[216.19,45.0],[216.18,114.0],[216.17,76.0],[216.16,143.0]],[[216.21,114.0],[216.22,47.0],[216.23,137.0],[216.24,285.0],[216.25,81.0]]]
["binance-futures","SOLUSDT",1738625505473,[[216.03,410.0],[216.02,85.0],[216.01,133.0],[216.0,219.0],[215.99,269.0]],[[216.04,27.0],[216.05,6.0],[216.06,39.0],[216.07,194.0],[216.08,207.0]]]
["binance-futures","SOLUSDT",1738625560429,[[216.02,494.0],[216.01,315.0],[216.0,193.0],[215.99,84.0],[215.98,152.0]],[[216.03,49.0],[216.04,18.0],[216.05,50.0],[216.06,124.0],[216.07,130.0]]]
["binance-futures","SOLUSDT",1738625626132,[[216.28,12.0],[216.27,92.0],[216.26,184.0]],[[216.29,103.0],[216.3,147.0],[216.31,76.0],[216.32,229.0],[216.33,75.0]]]
["binance-futures","SOLUSDT",1738625672928,[[216.49,131.0],[216.48,28.0],[216.47,111.0],[216.46,235.0],[216.45,112.0]],[[216.5,141.0],[216.51,114.0],[216.52,239.0],[216.53,199.0],[216.54,125.0]]]
["binance-futures","SOLUSDT",1738625706746,[[216.3,6.0],[216.29,5.0],[216.28,13.0],[216.27,154.0],[216.26,19.0]],[[216.31,99.0],[216.32,155.0],[216.33,142.0],[216.34,83.0],[216.35,162.0]]]
["binance-futures","SOLUSDT",1738625750251,[[216.29,32.0],[216.28,33.0],[216.27,41.0],[216.26,89.0]],[[216.3,159.0],[216.31,118.0],[216.32,70.0],[216.33,92.0],[216.34,85.0]]]
["binance-futures","SOLUSDT",1738625796728,[[216.5,99.0],[216.49,72.0],[216.48,172.0],[216.47,470.0],[216.46,111.0]],[[216.51,161.0],[216.52,33.0],[216.53,143.0],[216.54,104.0],[216.55,206.0]]]
["binance-futures","SOLUSDT",1738625824533,[[216.13,382.0],[216.12,203.0],[216.11,216.0],[216.1,70.0],[216.09,12.0]],[[216.14,5.0],[216.15,7.0],[216.16,209.0],[216.17,53.0],[216.18,31.0]]]
["binance-futures","SOLUSDT",1738625866962,[[215.7,43.0],[215.69,123.0],[215.68,129.0],[215.67,56.0],[215.66,306.0]],[[215.71,142.0],[215.72,11.0],[215.73,191.0],[215.74,9.0],[215.75,306.0]]]
["binance-futures","SOLUSDT",1738625941725,[[215.82,244.0],[215.81,96.0],[215.8,98.0],[215.79,257.0],[215.78,239.0]],[[215.83,2.0],[215.84,96.0],[215.85,37.0],[215.86,184.0],[215.87,286.0]]]
["binance-futures","SOLUSDT",1738625990110,[[215.32,103.0],[215.31,10.0],[215.3,230.0],[215.29,23.0],[215.28,75.0]],[[215.33,154.0],[215.34,113.0],[215.35,173.0],[215.36,246.0],[215.37,161.0]]]
["binance-futures","SOLUSDT",1738626029702,[[215.87,13.0],[215.86,36.0],[215.85,20.0],[215.84,149.0],[215.83,156.0]],[[215.88,181.0],[215.89,133.0],[215.9,283.0],[215.91,137.0],[215.92,121.0]]]
["binance-futures","SOLUSDT",1738626068411,[[216.02,95.0],[216.01,41.0],[216.0,279.0],[215.99,130.0],[215.98,37.0]],[[216.03,79.0],[216.04,27.0],[216.05,152.0],[216.06,241.0],[216.07,306.0]]]
["binance-futures","SOLUSDT",1738626114497,[[216.1,20.0],[216.09,105.0],[216.08,20.0],[216.07,18.0],[216.06,169.0]],[[216.11,200.0],[216.12,282.0],[216.13,372.0],[216.14,441.0],[216.15,364.0]]]
["binance-futures","SOLUSDT",1738626146933,[[216.22,336.0],[216.21,119.0],[216.2,340.0],[216.19,57.0],[216.18,118.0]],[[216.23,9.0],[216.24,9.0],[216.25,67.0],[216.26,97.0],[216.27,247.0]]]
["binance-futures","SOLUSDT",1738626192103,[[216.21,3.0],[216.2,11.0],[216.19,43.0],[216.18,61.0],[216.17,204.0]],[[216.22,392.0],[216.23,170.0],[216.24,139.0],[216.25,167.0],[216.26,204.0]]]
["binance-futures","SOLUSDT",1738626243339,[[215.94,62.0],[215.93,26.0],[215.92,69.0],[215.91,145.0],[215.9,206.0]],[[215.95,81.0],[215.96,147.0],[215.97,117.0],[215.98,146.0],[215.99,205.0]]]
["binance-futures","SOLUSDT",1738626325760,[[215.62,50.0],[215.61,16.0],[215.6,108.0],[215.59,286.0],[215.58,205.0]],[[215.63,214.0],[215.64,267.0],[215.65,257.0],[215.66,503.0],[215.67,203.0]]]
["binance-futures","SOLUSDT",1738626353968,[[215.63,100.0],[215.62,23.0],[215.61,83.0],[215.6,183.0],[215.59,241.0]],[[215.64,38.0],[215.65,29.0],[215.66,38.0],[215.67,146.0],[215.68,358.0]]]
["binance-futures","SOLUSDT",1738626427008,[[215.82,37.0],[215.81,221.0],[215.8,125.0],[215.79,58.0],[215.78,161.0]],[[215.83,127.0],[215.84,187.0],[215.85,62.0],[215.86,88.0],[215.87,422.0]]]
["binance-futures","SOLUSDT",1738626456790,[[215.91,51.0],[215.9,29.0],[215.89,179.0],[215.88,88.0],[215.87,138.0]],[[215.92,134.0],[215.93,15.0],[215.94,56.0],[215.95,280.0],[215.96,337.0]]]
["binance-futures","SOLUSDT",1738626522193,[[215.52,53.0],[215.51,28.0],[215.5,70.0],[215.49,53.0],[215.48,27.0]],[[215.53,59.0],[215.54,62.0],[215.55,190.0],[215.56,121.0],[215.57,79.0]]]
["binance-futures","SOLUSDT",1738626551284,[[215.53,3.0],[215.52,7.0],[215.51,27.0],[215.5,95.0],[215.49,192.0]],[[215.54,274.0],[215.55,89.0],[215.56,185.0],[215.57,169.0],[215.58,139.0]]]
["binance-futures","SOLUSDT",1738626583096,[[215.42,146.0],[215.41,115.0],[215.4,95.0],[215.39,149.0],[215.38,221.0]],[[215.43,55.0],[215.44,63.0],[215.45,78.0],[215.46,77.0],[215.47,147.0]]]
["binance-futures","SOLUSDT",1738626646438,[[215.79,40.0],[215.78,33.0],[215.77,52.0],[215.76,115.0],[215.75,272.0]],[[215.8,277.0],[215.81,94.0],[215.82,223.0],[215.83,260.0],[215.84,260.0]]]
["binance-futures","SOLUSDT",1738626711689,[[215.92,196.0],[215.91,132.0],[215.9,173.0],[215.89,256.0],[215.88,246.0]],[[215.93,1.0],[215.94,8.0],[215.95,28.0],[215.96,175.0],[215.97,69.0]]]
["binance-futures","SOLUSDT",1738626764448,[[215.81,45.0],[215.8,146.0],[215.79,56.0],[215.78,145.0],[215.77,227.0]],[[215.82,137.0],[215.83,69.0],[215.84,225.0],[215.85,162.0],[215.86,165.0]]]
["binance-futures","SOLUSDT",1738626818158,[[215.79,26.0],[215.78,43.0],[215.77,197.0],[215.76,145.0],[215.75,81.0]],[[215.8,92.0],[215.81,162.0],[215.82,90.0],[215.83,201.0],[215.84,175.0]]]
["binance-futures","SOLUSDT",1738626856559,[[215.78,59.0],[215.77,42.0],[215.76,68.0],[215.75,256.0],[215.74,268.0]],[[215.79,272.0],[215.8,119.0],[215.81,178.0],[215.82,224.0],[215.83,329.0]]]
["binance-futures","SOLUSDT",1738626905521,[[215.57,109.0],[215.56,40.0],[215.55,111.0],[215.54,106.0],[215.53,446.0]],[[215.58,20.0],[215.59,15.0],[215.6,7.0],[215.61,117.0],[215.62,121.0]]]
["binance-futures","SOLUSDT",1738626937649,[[215.99,654.0],[215.98,162.0],[215.97,244.0],[215.96,174.0],[215.95,343.0]],[[216.0,93.0],[216.01,50.0],[216.02,65.0],[216.03,202.0],[216.04,95.0]]]
["binance-futures","SOLUSDT",1738626989009,[[215.87,1.0],[215.86,20.0],[215.85,34.0],[215.84,59.0]],[[215.88,405.0],[215.89,308.0],[215.9,103.0],[215.91,207.0],[215.92,316.0]]]
["binance-futures","SOLUSDT",1738627039657,[[215.9,1.0],[215.89,82.0],[215.88,164.0],[215.87,154.0],[215.86,30.0]],[[215.91,509.0],[215.92,309.0],[215.93,381.0],[215.94,294.0],[215.95,326.0]]]
["binance-futures","SOLUSDT",1738627070822,[[215.85,5.0],[215.84,6.0],[215.83,216.0],[215.82,420.0],[215.81,32.0]],[[215.86,419.0],[215.87,147.0],[215.88,116.0],[215.89,108.0],[215.9,273.0]]]
["binance-futures","SOLUSDT",1738627165410,[[216.13,43.0],[216.12,15.0],[216.11,74.0],[216.1,89.0],[216.09,236.0]],[[216.14,144.0],[216.15,355.0],[216.16,254.0],[216.17,369.0],[216.18,251.0]]]
["binance-futures","SOLUSDT",1738627169464,[[216.19,87.0],[216.18,117.0],[216.17,96.0],[216.16,180.0],[216.15,383.0]],[[216.2,105.0],[216.21,32.0],[216.22,651.0],[216.23,123.0],[216.24,219.0]]]
["binance-futures","SOLUSDT",1738627169526,[[216.19,60.0],[216.18,117.0],[216.17,96.0],[216.16,174.0],[216.15,383.0]],[[216.2,112.0],[216.21,203.0],[216.22,505.0],[216.23,123.0],[216.24,251.0]]]
["binance-futures","SOLUSDT",1738627169591,[[216.19,88.0],[216.18,117.0],[216.17,96.0],[216.16,174.0],[216.15,383.0]],[[216.2,112.0],[216.21,34.0],[216.22,674.0],[216.23,123.0],[216.24,251.0]]]
["binance-futures","SOLUSDT",1738627169639,[[216.19,56.0],[216.18,117.0],[216.17,96.0],[216.16,174.0],[216.15,383.0]],[[216.2,112.0],[216.21,33.0],[216.22,674.0],[216.23,123.0],[216.24,251.0]]]
["binance-futures","SOLUSDT",1738627169696,[[216.18,49.0],[216.17,88.0],[216.16,165.0],[216.15,169.0]],[[216.19,284.0],[216.2,187.0],[216.21,56.0],[216.22,674.0],[216.23,147.0]]]
["binance-futures","SOLUSDT",1738627169747,[[216.18,50.0],[216.17,87.0],[216.16,114.0],[216.15,177.0],[216.14,326.0]],[[216.19,284.0],[216.2,195.0],[216.21,276.0],[216.22,530.0],[216.23,180.0]]]
["binance-futures","SOLUSDT",1738627169799,[[216.16,37.0],[216.15,71.0],[216.14,192.0]],[[216.17,389.0],[216.18,551.0],[216.19,212.0],[216.2,232.0],[216.21,146.0]]]
["binance-futures","SOLUSDT",1738627169851,[[216.16,1.0],[216.15,29.0],[216.14,106.0],[216.13,213.0],[216.12,302.0]],[[216.17,588.0],[216.18,384.0],[216.19,214.0],[216.2,190.0],[216.21,150.0]]]
["binance-futures","SOLUSDT",1738627169903,[[216.15,1.0],[216.14,43.0],[216.13,121.0],[216.12,206.0]],[[216.16,538.0],[216.17,398.0],[216.18,422.0],[216.19,300.0],[216.2,239.0]]]
["binance-futures","SOLUSDT",1738627169953,[[216.15,1.0],[216.14,43.0],[216.13,136.0],[216.12,208.0],[216.11,114.0]],[[216.16,539.0],[216.17,399.0],[216.18,421.0],[216.19,266.0],[216.2,227.0]]]
["binance-futures","SOLUSDT",1738627170001,[[216.15,1.0],[216.14,43.0],[216.13,136.0],[216.12,208.0],[216.11,120.0]],[[216.16,542.0],[216.17,395.0],[216.18,421.0],[216.19,266.0],[216.2,227.0]]]
["binance-futures","SOLUSDT",1738627170056,[[216.15,1.0],[216.14,43.0],[216.13,136.0],[216.12,208.0],[216.11,120.0]],[[216.16,523.0],[216.17,387.0],[216.18,406.0],[216.19,218.0],[216.2,192.0]]]
["binance-futures","SOLUSDT",1738627170111,[[216.15,76.0],[216.14,45.0],[216.13,136.0],[216.12,208.0],[216.11,127.0]],[[216.16,494.0],[216.17,387.0],[216.18,370.0],[216.19,218.0],[216.2,184.0]]]
["binance-futures","SOLUSDT",1738627170166,[[216.15,77.0],[216.14,45.0],[216.13,136.0],[216.12,208.0],[216.11,127.0]],[[216.16,494.0],[216.17,387.0],[216.18,370.0],[216.19,218.0],[216.2,184.0]]]
["binance-futures","SOLUSDT",1738627170210,[[216.15,78.0],[216.14,45.0],[216.13,136.0],[216.12,208.0],[216.11,127.0]],[[216.16,492.0],[216.17,387.0],[216.18,374.0],[216.19,218.0],[216.2,184.0]]]
["binance-futures","SOLUSDT",1738627170319,[[216.15,78.0],[216.14,45.0],[216.13,136.0],[216.12,208.0],[216.11,127.0]],[[216.16,492.0],[216.17,387.0],[216.18,374.0],[216.19,218.0],[216.2,184.0]]]
["binance-futures","SOLUSDT",1738627170379,[[216.15,78.0],[216.14,45.0],[216.13,139.0],[216.12,208.0],[216.11,127.0]],[[216.16,492.0],[216.17,387.0],[216.18,374.0],[216.19,218.0],[216.2,184.0]]]
["binance-futures","SOLUSDT",1738627170466,[[216.15,83.0],[216.14,45.0],[216.13,139.0],[216.12,208.0],[216.11,131.0]],[[216.16,148.0],[216.17,501.0],[216.18,370.0],[216.19,218.0],[216.2,189.0]]]
["binance-futures","SOLUSDT",1738627170511,[[216.15,83.0],[216.14,45.0],[216.13,139.0],[216.12,208.0],[216.11,131.0]],[[216.16,148.0],[216.17,501.0],[216.18,370.0],[216.19,218.0],[216.2,192.0]]]
["binance-futures","SOLUSDT",1738627170590,[[216.15,88.0],[216.14,45.0],[216.13,139.0],[216.12,208.0],[216.11,131.0]],[[216.16,148.0],[216.17,304.0],[216.18,519.0],[216.19,218.0],[216.2,192.0]]]
["binance-futures","SOLUSDT",1738627170642,[[216.15,88.0],[216.14,44.0],[216.13,139.0],[216.12,209.0],[216.11,123.0]],[[216.16,146.0],[216.17,375.0],[216.18,519.0],[216.19,218.0],[216.2,189.0]]]
["binance-futures","SOLUSDT",1738627170666,[[216.15,88.0],[216.14,44.0],[216.13,146.0],[216.12,209.0],[216.11,129.0]],[[216.16,146.0],[216.17,306.0],[216.18,519.0],[216.19,214.0],[216.2,192.0]]]
["binance-futures","SOLUSDT",1738627170746,[[216.15,86.0],[216.14,44.0],[216.13,146.0],[216.12,209.0],[216.11,129.0]],[[216.16,146.0],[216.17,306.0],[216.18,519.0],[216.19,214.0],[216.2,189.0]]]
["binance-futures","SOLUSDT",1738627170796,[[216.15,90.0],[216.14,44.0],[216.13,146.0],[216.12,209.0],[216.11,129.0]],[[216.16,146.0],[216.17,306.0],[216.18,520.0],[216.19,214.0],[216.2,189.0]]]
["binance-futures","SOLUSDT",1738627170848,[[216.15,97.0],[216.14,44.0],[216.13,146.0],[216.12,209.0],[216.11,129.0]],[[216.16,146.0],[216.17,306.0],[216.18,520.0],[216.19,214.0],[216.2,189.0]]]
["binance-futures","SOLUSDT",1738627170875,[[216.15,99.0],[216.14,44.0],[216.13,146.0],[216.12,209.0],[216.11,123.0]],[[216.16,146.0],[216.17,306.0],[216.18,520.0],[216.19,214.0],[216.2,189.0]]]
["binance-futures","SOLUSDT",1738627171046,[[216.15,99.0],[216.14,44.0],[216.13,146.0],[216.12,209.0],[216.11,123.0]],[[216.16,147.0],[216.17,306.0],[216.18,520.0],[216.19,214.0],[216.2,189.0]]]
["binance-futures","SOLUSDT",1738627171157,[[216.15,98.0],[216.14,44.0],[216.13,146.0],[216.12,209.0],[216.11,123.0]],[[216.16,147.0],[216.17,306.0],[216.18,520.0],[216.19,214.0],[216.2,189.0]]]
["binance-futures","SOLUSDT",1738627171218,[[216.15,21.0],[216.14,44.0],[216.13,146.0],[216.12,209.0],[216.11,123.0]],[[216.16,147.0],[216.17,375.0],[216.18,520.0],[216.19,214.0],[216.2,226.0]]]
["binance-futures","SOLUSDT",1738627171269,[[216.15,21.0],[216.14,43.0],[216.13,139.0],[216.12,209.0],[216.11,123.0]],[[216.16,315.0],[216.17,398.0],[216.18,371.0],[216.19,243.0],[216.2,209.0]]]
["binance-futures","SOLUSDT",1738627171323,[[216.15,18.0],[216.14,5.0],[216.13,175.0],[216.12,203.0],[216.11,130.0]],[[216.16,319.0],[216.17,398.0],[216.18,371.0],[216.19,243.0],[216.2,246.0]]]
["binance-futures","SOLUSDT",1738627171375,[[216.15,18.0],[216.14,3.0],[216.13,175.0],[216.12,203.0],[216.11,130.0]],[[216.16,781.0],[216.17,398.0],[216.18,371.0],[216.19,277.0],[216.2,175.0]]]
["binance-futures","SOLUSDT",1738627171426,[[216.15,18.0],[216.14,3.0],[216.13,175.0],[216.12,203.0],[216.11,130.0]],[[216.16,781.0],[216.17,398.0],[216.18,371.0],[216.19,278.0],[216.2,175.0]]]
["binance-futures","SOLUSDT",1738627171461,[[216.15,18.0],[216.14,3.0],[216.13,175.0],[216.12,203.0],[216.11,130.0]],[[216.16,782.0],[216.17,398.0],[216.18,371.0],[216.19,278.0],[216.2,175.0]]]
["binance-futures","SOLUSDT",1738627171531,[[216.15,18.0],[216.14,3.0],[216.13,175.0],[216.12,203.0],[216.11,130.0]],[[216.16,785.0],[216.17,398.0],[216.18,371.0],[216.19,278.0],[216.2,175.0]]]
["binance-futures","SOLUSDT",1738627171620,[[216.15,65.0],[216.14,5.0],[216.13,175.0],[216.12,203.0],[216.11,130.0]],[[216.16,785.0],[216.17,375.0],[216.18,351.0],[216.19,249.0],[216.2,158.0]]]
["binance-futures","SOLUSDT",1738627171675,[[216.15,67.0],[216.14,5.0],[216.13,175.0],[216.12,203.0],[216.11,130.0]],[[216.16,785.0],[216.17,375.0],[216.18,351.0],[216.19,249.0],[216.2,158.0]]]
["binance-futures","SOLUSDT",1738627171722,[[216.15,67.0],[216.14,5.0],[216.13,175.0],[216.12,203.0],[216.11,166.0]],[[216.16,783.0],[216.17,375.0],[216.18,351.0],[216.19,249.0],[216.2,158.0]]]
["binance-futures","SOLUSDT",1738627172039,[[216.15,73.0],[216.14,5.0],[216.13,175.0],[216.12,203.0],[216.11,166.0]],[[216.16,784.0],[216.17,375.0],[216.18,351.0],[216.19,249.0],[216.2,158.0]]]
["binance-futures","SOLUSDT",1738627172095,[[216.15,73.0],[216.14,5.0],[216.13,163.0],[216.12,203.0],[216.11,162.0]],[[216.16,783.0],[216.17,375.0],[216.18,351.0],[216.19,249.0],[216.2,158.0]]]
["binance-futures","SOLUSDT",1738627172144,[[216.15,86.0],[216.14,3.0],[216.13,150.0],[216.12,203.0],[216.11,163.0]],[[216.16,783.0],[216.17,375.0],[216.18,351.0],[216.19,249.0],[216.2,158.0]]]
["binance-futures","SOLUSDT",1738627172250,[[216.15,86.0],[216.14,3.0],[216.13,150.0],[216.12,203.0],[216.11,163.0]],[[216.16,783.0],[216.17,375.0],[216.18,351.0],[216.19,249.0],[216.2,158.0]]]
["binance-futures","SOLUSDT",1738627172360,[[216.13,133.0],[216.12,64.0],[216.11,56.0]],[[216.14,427.0],[216.15,475.0],[216.16,642.0],[216.17,399.0],[216.18,436.0]]]
["binance-futures","SOLUSDT",1738627172410,[[216.13,56.0],[216.12,6.0],[216.11,40.0],[216.1,269.0],[216.09,214.0]],[[216.14,596.0],[216.15,341.0],[216.16,639.0],[216.17,389.0],[216.18,414.0]]]
["binance-futures","SOLUSDT",1738627172462,[[216.13,56.0],[216.12,6.0],[216.11,33.0],[216.1,269.0],[216.09,175.0]],[[216.14,565.0],[216.15,307.0],[216.16,671.0],[216.17,389.0],[216.18,414.0]]]
["binance-futures","SOLUSDT",1738627172515,[[216.13,56.0],[216.12,8.0],[216.11,77.0],[216.1,269.0],[216.09,169.0]],[[216.14,565.0],[216.15,307.0],[216.16,637.0],[216.17,423.0],[216.18,414.0]]]
["binance-futures","SOLUSDT",1738627172564,[[216.13,56.0],[216.12,8.0],[216.11,77.0],[216.1,263.0],[216.09,145.0]],[[216.14,541.0],[216.15,304.0],[216.16,662.0],[216.17,423.0],[216.18,389.0]]]
["binance-futures","SOLUSDT",1738627172609,[[216.13,56.0],[216.12,8.0],[216.11,77.0],[216.1,263.0],[216.09,92.0]],[[216.14,541.0],[216.15,328.0],[216.16,666.0],[216.17,423.0],[216.18,398.0]]]
["binance-futures","SOLUSDT",1738627172671,[[216.13,56.0],[216.12,8.0],[216.11,77.0],[216.1,263.0],[216.09,128.0]],[[216.14,541.0],[216.15,328.0],[216.16,666.0],[216.17,423.0],[216.18,398.0]]]
["binance-futures","SOLUSDT",1738627172724,[[216.13,57.0],[216.12,6.0],[216.11,77.0],[216.1,263.0],[216.09,128.0]],[[216.14,539.0],[216.15,298.0],[216.16,666.0],[216.17,423.0],[216.18,362.0]]]
["binance-futures","SOLUSDT",1738627172788,[[216.13,57.0],[216.12,6.0],[216.11,77.0],[216.1,263.0],[216.09,128.0]],[[216.14,539.0],[216.15,298.0],[216.16,666.0],[216.17,423.0],[216.18,362.0]]]
["binance-futures","SOLUSDT",1738627172840,[[216.13,55.0],[216.12,5.0],[216.11,90.0],[216.1,263.0],[216.09,132.0]],[[216.14,370.0],[216.15,467.0],[216.16,666.0],[216.17,377.0],[216.18,417.0]]]
["binance-futures","SOLUSDT",1738627172887,[[216.13,51.0],[216.12,5.0],[216.11,90.0],[216.1,263.0],[216.09,132.0]],[[216.14,539.0],[216.15,298.0],[216.16,666.0],[216.17,377.0],[216.18,417.0]]]
["binance-futures","SOLUSDT",1738627172939,[[216.13,51.0],[216.12,5.0],[216.11,90.0],[216.1,263.0],[216.09,132.0]],[[216.14,539.0],[216.15,302.0],[216.16,666.0],[216.17,377.0],[216.18,417.0]]]
["binance-futures","SOLUSDT",1738627172987,[[216.13,51.0],[216.12,5.0],[216.11,90.0],[216.1,264.0],[216.09,131.0]],[[216.14,538.0],[216.15,303.0],[216.16,666.0],[216.17,377.0],[216.18,417.0]]]
["binance-futures","SOLUSDT",1738627173028,[[216.13,51.0],[216.12,5.0],[216.11,90.0],[216.1,264.0],[216.09,131.0]],[[216.14,539.0],[216.15,303.0],[216.16,666.0],[216.17,377.0],[216.18,417.0]]]
["binance-futures","SOLUSDT",1738627173256,[[216.13,28.0],[216.12,5.0],[216.11,90.0],[216.1,264.0],[216.09,92.0]],[[216.14,539.0],[216.15,303.0],[216.16,666.0],[216.17,377.0],[216.18,417.0]]]
["binance-futures","SOLUSDT",1738627173299,[[216.13,28.0],[216.12,5.0],[216.11,90.0],[216.1,264.0],[216.09,131.0]],[[216.14,540.0],[216.15,303.0],[216.16,666.0],[216.17,377.0],[216.18,417.0]]]
["binance-futures","SOLUSDT",1738627173363,[[216.13,28.0],[216.12,5.0],[216.11,90.0],[216.1,264.0],[216.09,131.0]],[[216.14,540.0],[216.15,303.0],[216.16,666.0],[216.17,377.0],[216.18,417.0]]]
["binance-futures","SOLUSDT",1738627173411,[[216.13,32.0],[216.12,5.0],[216.11,90.0],[216.1,264.0],[216.09,131.0]],[[216.14,540.0],[216.15,303.0],[216.16,666.0],[216.17,377.0],[216.18,417.0]]]
["binance-futures","SOLUSDT",1738627173473,[[216.13,33.0],[216.12,5.0],[216.11,90.0],[216.1,264.0],[216.09,164.0]],[[216.14,540.0],[216.15,303.0],[216.16,666.0],[216.17,377.0],[216.18,417.0]]]
["binance-futures","SOLUSDT",1738627173528,[[216.13,95.0],[216.12,5.0],[216.11,90.0],[216.1,270.0],[216.09,132.0]],[[216.14,142.0],[216.15,424.0],[216.16,655.0],[216.17,377.0],[216.18,400.0]]]
["binance-futures","SOLUSDT",1738627173571,[[216.13,95.0],[216.12,5.0],[216.11,90.0],[216.1,270.0],[216.09,131.0]],[[216.14,157.0],[216.15,255.0],[216.16,824.0],[216.17,377.0],[216.18,400.0]]]
["binance-futures","SOLUSDT",1738627173629,[[216.13,94.0],[216.12,5.0],[216.11,90.0],[216.1,268.0],[216.09,132.0]],[[216.14,143.0],[216.15,192.0],[216.16,820.0],[216.17,381.0],[216.18,366.0]]]
["binance-futures","SOLUSDT",1738627173680,[[216.13,99.0],[216.12,5.0],[216.11,126.0],[216.1,268.0],[216.09,132.0]],[[216.14,143.0],[216.15,192.0],[216.16,820.0],[216.17,381.0],[216.18,366.0]]]
["binance-futures","SOLUSDT",1738627173713,[[216.13,99.0],[216.12,6.0],[216.11,129.0],[216.1,269.0],[216.09,132.0]],[[216.14,143.0],[216.15,192.0],[216.16,820.0],[216.17,381.0],[216.18,366.0]]]
["binance-futures","SOLUSDT",1738627173754,[[216.13,99.0],[216.12,6.0],[216.11,129.0],[216.1,269.0],[216.09,131.0]],[[216.14,143.0],[216.15,192.0],[216.16,820.0],[216.17,381.0],[216.18,366.0]]]
["binance-futures","SOLUSDT",1738627173840,[[216.13,100.0],[216.12,6.0],[216.11,129.0],[216.1,269.0],[216.09,132.0]],[[216.14,143.0],[216.15,192.0],[216.16,820.0],[216.17,381.0],[216.18,366.0]]]
["binance-futures","SOLUSDT",1738627173890,[[216.13,100.0],[216.12,6.0],[216.11,129.0],[216.1,270.0],[216.09,131.0]],[[216.14,143.0],[216.15,192.0],[216.16,820.0],[216.17,381.0],[216.18,366.0]]]
["binance-futures","SOLUSDT",1738627173943,[[216.13,38.0],[216.12,5.0],[216.11,90.0],[216.1,177.0],[216.09,95.0]],[[216.14,314.0],[216.15,215.0],[216.16,651.0],[216.17,415.0],[216.18,415.0]]]
["binance-futures","SOLUSDT",1738627173976,[[216.13,38.0],[216.12,5.0],[216.11,91.0],[216.1,180.0],[216.09,101.0]],[[216.14,314.0],[216.15,215.0],[216.16,651.0],[216.17,381.0],[216.18,416.0]]]
["binance-futures","SOLUSDT",1738627174047,[[216.13,39.0],[216.12,5.0],[216.11,91.0],[216.1,180.0],[216.09,101.0]],[[216.14,315.0],[216.15,216.0],[216.16,655.0],[216.17,381.0],[216.18,416.0]]]
["binance-futures","SOLUSDT",1738627174093,[[216.13,56.0],[216.12,5.0],[216.11,91.0],[216.1,180.0],[216.09,101.0]],[[216.14,146.0],[216.15,362.0],[216.16,655.0],[216.17,381.0],[216.18,400.0]]]
["binance-futures","SOLUSDT",1738627174155,[[216.13,58.0],[216.12,5.0],[216.11,91.0],[216.1,180.0],[216.09,101.0]],[[216.14,148.0],[216.15,362.0],[216.16,651.0],[216.17,381.0],[216.18,400.0]]]
["binance-futures","SOLUSDT",1738627174181,[[216.13,84.0],[216.12,5.0],[216.11,91.0],[216.1,180.0],[216.09,101.0]],[[216.14,148.0],[216.15,362.0],[216.16,651.0],[216.17,381.0],[216.18,400.0]]]
["binance-futures","SOLUSDT",1738627174307,[[216.13,120.0],[216.12,5.0],[216.11,91.0],[216.1,180.0],[216.09,135.0]],[[216.14,148.0],[216.15,193.0],[216.16,820.0],[216.17,381.0],[216.18,366.0]]]
["binance-futures","SOLUSDT",1738627174369,[[216.13,120.0],[216.12,5.0],[216.11,91.0],[216.1,180.0],[216.09,135.0]],[[216.14,148.0],[216.15,193.0],[216.16,820.0],[216.17,381.0],[216.18,366.0]]]
["binance-futures","SOLUSDT",1738627174419,[[216.13,148.0],[216.12,5.0],[216.11,107.0],[216.1,206.0],[216.09,172.0]],[[216.14,49.0],[216.15,76.0],[216.16,624.0],[216.17,377.0],[216.18,535.0]]]
["binance-futures","SOLUSDT",1738627174477,[[216.13,121.0],[216.12,5.0],[216.11,91.0],[216.1,180.0],[216.09,138.0]],[[216.14,75.0],[216.15,117.0],[216.16,614.0],[216.17,377.0],[216.18,534.0]]]
["binance-futures","SOLUSDT",1738627174526,[[216.13,121.0],[216.12,5.0],[216.11,91.0],[216.1,180.0],[216.09,138.0]],[[216.14,76.0],[216.15,76.0],[216.16,614.0],[216.17,377.0],[216.18,534.0]]]
["binance-futures","SOLUSDT",1738627174630,[[216.13,121.0],[216.12,5.0],[216.11,91.0],[216.1,181.0],[216.09,171.0]],[[216.14,74.0],[216.15,76.0],[216.16,614.0],[216.17,377.0],[216.18,534.0]]]
["binance-futures","SOLUSDT",1738627174684,[[216.13,121.0],[216.12,5.0],[216.11,127.0],[216.1,181.0],[216.09,171.0]],[[216.14,74.0],[216.15,76.0],[216.16,614.0],[216.17,377.0],[216.18,552.0]]]
["binance-futures","SOLUSDT",1738627174823,[[216.13,121.0],[216.12,5.0],[216.11,127.0],[216.1,180.0],[216.09,171.0]],[[216.14,70.0],[216.15,76.0],[216.16,614.0],[216.17,377.0],[216.18,552.0]]]
["binance-futures","SOLUSDT",1738627174887,[[216.13,149.0],[216.12,5.0],[216.11,128.0],[216.1,180.0],[216.09,196.0]],[[216.14,36.0],[216.15,75.0],[216.16,590.0],[216.17,378.0],[216.18,577.0]]]
["binance-futures","SOLUSDT",1738627174942,[[216.13,121.0],[216.12,5.0],[216.11,128.0],[216.1,179.0],[216.09,158.0]],[[216.14,41.0],[216.15,75.0],[216.16,590.0],[216.17,378.0],[216.18,577.0]]]
["binance-futures","SOLUSDT",1738627175004,[[216.13,121.0],[216.12,5.0],[216.11,92.0],[216.1,179.0],[216.09,157.0]],[[216.14,120.0],[216.15,75.0],[216.16,759.0],[216.17,378.0],[216.18,446.0]]]
["binance-futures","SOLUSDT",1738627175054,[[216.13,81.0],[216.12,5.0],[216.11,92.0],[216.1,179.0],[216.09,95.0]],[[216.14,158.0],[216.15,75.0],[216.16,778.0],[216.17,407.0],[216.18,479.0]]]
["binance-futures","SOLUSDT",1738627175105,[[216.13,84.0],[216.12,5.0],[216.11,91.0],[216.1,179.0],[216.09,101.0]],[[216.14,160.0],[216.15,245.0],[216.16,608.0],[216.17,441.0],[216.18,447.0]]]
["binance-futures","SOLUSDT",1738627175161,[[216.13,84.0],[216.12,5.0],[216.11,91.0],[216.1,179.0],[216.09,101.0]],[[216.14,156.0],[216.15,246.0],[216.16,612.0],[216.17,445.0],[216.18,447.0]]]
["binance-futures","SOLUSDT",1738627175211,[[216.13,97.0],[216.12,5.0],[216.11,91.0],[216.1,179.0],[216.09,101.0]],[[216.14,156.0],[216.15,246.0],[216.16,612.0],[216.17,445.0],[216.18,447.0]]]
["binance-futures","SOLUSDT",1738627175263,[[216.13,123.0],[216.12,5.0],[216.11,91.0],[216.1,179.0],[216.09,101.0]],[[216.14,157.0],[216.15,77.0],[216.16,761.0],[216.17,416.0],[216.18,409.0]]]
["binance-futures","SOLUSDT",1738627175308,[[216.13,123.0],[216.12,5.0],[216.11,91.0],[216.1,179.0],[216.09,101.0]],[[216.14,155.0],[216.15,77.0],[216.16,761.0],[216.17,416.0],[216.18,409.0]]]
["binance-futures","SOLUSDT",1738627175366,[[216.13,123.0],[216.12,5.0],[216.11,91.0],[216.1,179.0],[216.09,101.0]],[[216.14,155.0],[216.15,77.0],[216.16,761.0],[216.17,382.0],[216.18,443.0]]]
["binance-futures","SOLUSDT",1738627175451,[[216.13,121.0],[216.12,5.0],[216.11,91.0],[216.1,179.0],[216.09,101.0]],[[216.14,155.0],[216.15,118.0],[216.16,761.0],[216.17,382.0],[216.18,481.0]]]
["binance-futures","SOLUSDT",1738627175509,[[216.13,119.0],[216.12,3.0],[216.11,91.0],[216.1,172.0],[216.09,95.0]],[[216.14,155.0],[216.15,141.0],[216.16,783.0],[216.17,411.0],[216.18,458.0]]]
["binance-futures","SOLUSDT",1738627175577,[[216.13,119.0],[216.12,3.0],[216.11,91.0],[216.1,172.0],[216.09,95.0]],[[216.14,153.0],[216.15,141.0],[216.16,783.0],[216.17,411.0],[216.18,458.0]]]
["binance-futures","SOLUSDT",1738627175672,[[216.13,119.0],[216.12,5.0],[216.11,91.0],[216.1,198.0],[216.09,131.0]],[[216.14,153.0],[216.15,141.0],[216.16,763.0],[216.17,382.0],[216.18,458.0]]]
["binance-futures","SOLUSDT",1738627175740,[[216.13,119.0],[216.12,5.0],[216.11,91.0],[216.1,172.0],[216.09,131.0]],[[216.14,153.0],[216.15,141.0],[216.16,763.0],[216.17,382.0],[216.18,458.0]]]
["binance-futures","SOLUSDT",1738627175779,[[216.13,119.0],[216.12,5.0],[216.11,91.0],[216.1,172.0],[216.09,131.0]],[[216.14,153.0],[216.15,141.0],[216.16,763.0],[216.17,382.0],[216.18,458.0]]]
["binance-futures","SOLUSDT",1738627175894,[[216.13,119.0],[216.12,5.0],[216.11,91.0],[216.1,172.0],[216.09,131.0]],[[216.14,153.0],[216.15,141.0],[216.16,759.0],[216.17,382.0],[216.18,458.0]]]
["binance-futures","SOLUSDT",1738627175940,[[216.13,123.0],[216.12,5.0],[216.11,91.0],[216.1,172.0],[216.09,132.0]],[[216.14,125.0],[216.15,118.0],[216.16,759.0],[216.17,382.0],[216.18,443.0]]]
["binance-futures","SOLUSDT",1738627176054,[[216.13,119.0],[216.12,5.0],[216.11,91.0],[216.1,172.0],[216.09,132.0]],[[216.14,125.0],[216.15,118.0],[216.16,759.0],[216.17,382.0],[216.18,443.0]]]
["binance-futures","SOLUSDT",1738627176102,[[216.13,123.0],[216.12,5.0],[216.11,91.0],[216.1,172.0],[216.09,163.0]],[[216.14,153.0],[216.15,118.0],[216.16,759.0],[216.17,382.0],[216.18,443.0]]]
["binance-futures","SOLUSDT",1738627176157,[[216.13,133.0],[216.12,5.0],[216.11,91.0],[216.1,172.0],[216.09,170.0]],[[216.14,153.0],[216.15,118.0],[216.16,759.0],[216.17,382.0],[216.18,443.0]]]
["binance-futures","SOLUSDT",1738627176204,[[216.13,133.0],[216.12,5.0],[216.11,91.0],[216.1,172.0],[216.09,170.0]],[[216.14,153.0],[216.15,117.0],[216.16,759.0],[216.17,382.0],[216.18,443.0]]]
["binance-futures","SOLUSDT",1738627176263,[[216.13,134.0],[216.12,5.0],[216.11,91.0],[216.1,172.0],[216.09,138.0]],[[216.14,153.0],[216.15,117.0],[216.16,759.0],[216.17,382.0],[216.18,443.0]]]
["binance-futures","SOLUSDT",1738627176311,[[216.13,134.0],[216.12,5.0],[216.11,91.0],[216.1,172.0],[216.09,137.0]],[[216.14,154.0],[216.15,117.0],[216.16,759.0],[216.17,382.0],[216.18,443.0]]]
["binance-futures","SOLUSDT",1738627176469,[[216.13,137.0],[216.12,5.0],[216.11,91.0],[216.1,172.0],[216.09,137.0]],[[216.14,152.0],[216.15,117.0],[216.16,759.0],[216.17,382.0],[216.18,443.0]]]
["binance-futures","SOLUSDT",1738627176526,[[216.13,139.0],[216.12,5.0],[216.11,91.0],[216.1,172.0],[216.09,137.0]],[[216.14,154.0],[216.15,117.0],[216.16,759.0],[216.17,382.0],[216.18,443.0]]]
["binance-futures","SOLUSDT",1738627176564,[[216.13,139.0],[216.12,5.0],[216.11,91.0],[216.1,172.0],[216.09,131.0]],[[216.14,154.0],[216.15,118.0],[216.16,759.0],[216.17,382.0],[216.18,443.0]]]
["binance-futures","SOLUSDT",1738627176626,[[216.13,139.0],[216.12,5.0],[216.11,127.0],[216.1,172.0],[216.09,131.0]],[[216.14,154.0],[216.15,118.0],[216.16,759.0],[216.17,382.0],[216.18,443.0]]]
["binance-futures","SOLUSDT",1738627176682,[[216.13,140.0],[216.12,5.0],[216.11,127.0],[216.1,172.0],[216.09,131.0]],[[216.14,154.0],[216.15,118.0],[216.16,759.0],[216.17,382.0],[216.18,443.0]]]
["binance-futures","SOLUSDT",1738627176731,[[216.13,140.0],[216.12,5.0],[216.11,127.0],[216.1,172.0],[216.09,138.0]],[[216.14,152.0],[216.15,118.0],[216.16,759.0],[216.17,382.0],[216.18,443.0]]]
["binance-futures","SOLUSDT",1738627176776,[[216.13,142.0],[216.12,5.0],[216.11,127.0],[216.1,172.0],[216.09,138.0]],[[216.14,152.0],[216.15,118.0],[216.16,759.0],[216.17,382.0],[216.18,443.0]]]
["binance-futures","SOLUSDT",1738627176816,[[216.13,142.0],[216.12,5.0],[216.11,127.0],[216.1,172.0],[216.09,137.0]],[[216.14,152.0],[216.15,117.0],[216.16,759.0],[216.17,382.0],[216.18,443.0]]]
["binance-futures","SOLUSDT",1738627176897,[[216.13,170.0],[216.12,5.0],[216.11,127.0],[216.1,172.0],[216.09,138.0]],[[216.14,30.0],[216.15,117.0],[216.16,591.0],[216.17,382.0],[216.18,578.0]]]
["binance-futures","SOLUSDT",1738627176948,[[216.13,170.0],[216.12,5.0],[216.11,127.0],[216.1,172.0],[216.09,132.0]],[[216.14,32.0],[216.15,116.0],[216.16,592.0],[216.17,378.0],[216.18,577.0]]]
["binance-futures","SOLUSDT",1738627176980,[[216.13,169.0],[216.12,5.0],[216.11,127.0],[216.1,172.0],[216.09,132.0]],[[216.14,32.0],[216.15,116.0],[216.16,592.0],[216.17,378.0],[216.18,577.0]]]
["binance-futures","SOLUSDT",1738627177048,[[216.13,170.0],[216.12,5.0],[216.11,127.0],[216.1,172.0],[216.09,132.0]],[[216.14,30.0],[216.15,116.0],[216.16,592.0],[216.17,378.0],[216.18,577.0]]]
["binance-futures","SOLUSDT",1738627177066,[[216.13,188.0],[216.12,5.0],[216.11,127.0],[216.1,172.0],[216.09,132.0]],[[216.14,30.0],[216.15,116.0],[216.16,592.0],[216.17,378.0],[216.18,577.0]]]
["binance-futures","SOLUSDT",1738627177142,[[216.13,191.0],[216.12,5.0],[216.11,127.0],[216.1,172.0],[216.09,125.0]],[[216.14,32.0],[216.15,116.0],[216.16,592.0],[216.17,378.0],[216.18,577.0]]]
["binance-futures","SOLUSDT",1738627177265,[[216.13,193.0],[216.12,5.0],[216.11,127.0],[216.1,172.0],[216.09,127.0]],[[216.14,40.0],[216.15,116.0],[216.16,592.0],[216.17,378.0],[216.18,613.0]]]
["binance-futures","SOLUSDT",1738627177320,[[216.13,194.0],[216.12,5.0],[216.11,127.0],[216.1,172.0],[216.09,127.0]],[[216.14,40.0],[216.15,116.0],[216.16,592.0],[216.17,378.0],[216.18,577.0]]]
["binance-futures","SOLUSDT",1738627177371,[[216.13,194.0],[216.12,5.0],[216.11,127.0],[216.1,172.0],[216.09,127.0]],[[216.14,39.0],[216.15,116.0],[216.16,592.0],[216.17,378.0],[216.18,577.0]]]
["binance-futures","SOLUSDT",1738627177443,[[216.13,194.0],[216.12,5.0],[216.11,127.0],[216.1,172.0],[216.09,127.0]],[[216.14,46.0],[216.15,116.0],[216.16,592.0],[216.17,378.0],[216.18,577.0]]]
["binance-futures","SOLUSDT",1738627177514,[[216.13,194.0],[216.12,5.0],[216.11,134.0],[216.1,198.0],[216.09,127.0]],[[216.14,42.0],[216.15,79.0],[216.16,592.0],[216.17,378.0],[216.18,577.0]]]
["binance-futures","SOLUSDT",1738627177595,[[216.13,194.0],[216.12,7.0],[216.11,135.0],[216.1,172.0],[216.09,162.0]],[[216.14,36.0],[216.15,31.0],[216.16,469.0],[216.17,164.0],[216.18,532.0]]]
["binance-futures","SOLUSDT",1738627177650,[[216.14,486.0],[216.13,250.0],[216.12,43.0],[216.11,178.0],[216.1,231.0]],[[216.15,36.0],[216.16,467.0],[216.17,40.0],[216.18,251.0],[216.19,202.0]]]
["binance-futures","SOLUSDT",1738627177701,[[216.14,494.0],[216.13,242.0],[216.12,84.0],[216.11,204.0],[216.1,220.0]],[[216.15,37.0],[216.16,467.0],[216.17,11.0],[216.18,189.0],[216.19,200.0]]]
["binance-futures","SOLUSDT",1738627177752,[[216.14,496.0],[216.13,245.0],[216.12,86.0],[216.11,197.0],[216.1,220.0]],[[216.15,37.0],[216.16,469.0],[216.17,8.0],[216.18,189.0],[216.19,239.0]]]
["binance-futures","SOLUSDT",1738627177803,[[216.14,269.0],[216.13,245.0],[216.12,70.0],[216.11,144.0],[216.1,215.0]],[[216.15,74.0],[216.16,471.0],[216.17,9.0],[216.18,171.0],[216.19,235.0]]]
["binance-futures","SOLUSDT",1738627177855,[[216.14,270.0],[216.13,178.0],[216.12,70.0],[216.11,144.0],[216.1,186.0]],[[216.15,78.0],[216.16,471.0],[216.17,29.0],[216.18,200.0],[216.19,423.0]]]
["binance-futures","SOLUSDT",1738627177908,[[216.14,270.0],[216.13,178.0],[216.12,70.0],[216.11,145.0],[216.1,220.0]],[[216.15,78.0],[216.16,473.0],[216.17,9.0],[216.18,175.0],[216.19,423.0]]]
["binance-futures","SOLUSDT",1738627177962,[[216.14,270.0],[216.13,150.0],[216.12,70.0],[216.11,144.0],[216.1,220.0]],[[216.15,78.0],[216.16,473.0],[216.17,31.0],[216.18,175.0],[216.19,389.0]]]
["binance-futures","SOLUSDT",1738627178012,[[216.14,320.0],[216.13,150.0],[216.12,70.0],[216.11,144.0],[216.1,220.0]],[[216.15,122.0],[216.16,471.0],[216.17,31.0],[216.18,171.0],[216.19,389.0]]]
["binance-futures","SOLUSDT",1738627178039,[[216.14,321.0],[216.13,150.0],[216.12,70.0],[216.11,145.0],[216.1,220.0]],[[216.15,78.0],[216.16,471.0],[216.17,31.0],[216.18,171.0],[216.19,389.0]]]
["binance-futures","SOLUSDT",1738627178117,[[216.14,321.0],[216.13,150.0],[216.12,87.0],[216.11,172.0],[216.1,220.0]],[[216.15,77.0],[216.16,471.0],[216.17,32.0],[216.18,171.0],[216.19,389.0]]]
["binance-futures","SOLUSDT",1738627178170,[[216.14,321.0],[216.13,150.0],[216.12,87.0],[216.11,172.0],[216.1,220.0]],[[216.15,77.0],[216.16,471.0],[216.17,60.0],[216.18,171.0],[216.19,389.0]]]
["binance-futures","SOLUSDT",1738627178221,[[216.14,326.0],[216.13,148.0],[216.12,70.0],[216.11,144.0],[216.1,220.0]],[[216.15,78.0],[216.16,471.0],[216.17,32.0],[216.18,172.0],[216.19,388.0]]]
["binance-futures","SOLUSDT",1738627178305,[[216.14,326.0],[216.13,148.0],[216.12,70.0],[216.11,144.0],[216.1,220.0]],[[216.15,79.0],[216.16,471.0],[216.17,32.0],[216.18,172.0],[216.19,388.0]]]
["binance-futures","SOLUSDT",1738627178376,[[216.14,331.0],[216.13,146.0],[216.12,34.0],[216.11,145.0],[216.1,220.0]],[[216.15,38.0],[216.16,471.0],[216.17,32.0],[216.18,176.0],[216.19,219.0]]]
["binance-futures","SOLUSDT",1738627178443,[[216.14,331.0],[216.13,146.0],[216.12,34.0],[216.11,145.0],[216.1,220.0]],[[216.15,38.0],[216.16,469.0],[216.17,9.0],[216.18,176.0],[216.19,219.0]]]
["binance-futures","SOLUSDT",1738627178539,[[216.14,331.0],[216.13,146.0],[216.12,34.0],[216.11,144.0],[216.1,220.0]],[[216.15,38.0],[216.16,469.0],[216.17,9.0],[216.18,176.0],[216.19,219.0]]]
["binance-futures","SOLUSDT",1738627178604,[[216.14,331.0],[216.13,146.0],[216.12,70.0],[216.11,144.0],[216.1,220.0]],[[216.15,38.0],[216.16,469.0],[216.17,9.0],[216.18,176.0],[216.19,219.0]]]
["binance-futures","SOLUSDT",1738627178644,[[216.14,331.0],[216.13,146.0],[216.12,34.0],[216.11,144.0],[216.1,220.0]],[[216.15,38.0],[216.16,471.0],[216.17,9.0],[216.18,176.0],[216.19,219.0]]]
["binance-futures","SOLUSDT",1738627178710,[[216.14,206.0],[216.13,146.0],[216.12,34.0],[216.11,108.0],[216.1,186.0]],[[216.15,565.0],[216.16,9.0],[216.17,31.0],[216.18,177.0],[216.19,258.0]]]
["binance-futures","SOLUSDT",1738627178761,[[216.14,206.0],[216.13,146.0],[216.12,9.0],[216.11,108.0],[216.1,211.0]],[[216.15,565.0],[216.16,9.0],[216.17,202.0],[216.18,176.0],[216.19,292.0]]]
["binance-futures","SOLUSDT",1738627178801,[[216.14,206.0],[216.13,145.0],[216.12,5.0],[216.11,108.0],[216.1,211.0]],[[216.15,565.0],[216.16,11.0],[216.17,203.0],[216.18,180.0],[216.19,254.0]]]
["binance-futures","SOLUSDT",1738627178852,[[216.14,208.0],[216.13,145.0],[216.12,6.0],[216.11,108.0],[216.1,244.0]],[[216.15,565.0],[216.16,11.0],[216.17,203.0],[216.18,180.0],[216.19,254.0]]]
["binance-futures","SOLUSDT",1738627178876,[[216.14,208.0],[216.13,145.0],[216.12,6.0],[216.11,108.0],[216.1,244.0]],[[216.15,565.0],[216.16,11.0],[216.17,201.0],[216.18,180.0],[216.19,254.0]]]
["binance-futures","SOLUSDT",1738627178949,[[216.14,119.0],[216.13,145.0],[216.12,6.0],[216.11,108.0],[216.1,211.0]],[[216.15,775.0],[216.16,11.0],[216.17,52.0],[216.18,180.0],[216.19,254.0]]]
["binance-futures","SOLUSDT",1738627179020,[[216.14,111.0],[216.13,145.0],[216.12,6.0],[216.11,91.0],[216.1,211.0]],[[216.15,813.0],[216.16,34.0],[216.17,52.0],[216.18,180.0],[216.19,231.0]]]
["binance-futures","SOLUSDT",1738627179070,[[216.14,111.0],[216.13,145.0],[216.12,6.0],[216.11,91.0],[216.1,211.0]],[[216.15,802.0],[216.16,34.0],[216.17,52.0],[216.18,180.0],[216.19,234.0]]]
["binance-futures","SOLUSDT",1738627179175,[[216.14,111.0],[216.13,145.0],[216.12,6.0],[216.11,91.0],[216.1,211.0]],[[216.15,802.0],[216.16,34.0],[216.17,32.0],[216.18,151.0],[216.19,201.0]]]
["binance-futures","SOLUSDT",1738627179226,[[216.14,117.0],[216.13,138.0],[216.12,5.0],[216.11,92.0],[216.1,211.0]],[[216.15,633.0],[216.16,34.0],[216.17,201.0],[216.18,151.0],[216.19,198.0]]]
["binance-futures","SOLUSDT",1738627179276,[[216.14,155.0],[216.13,118.0],[216.12,5.0],[216.11,92.0],[216.1,211.0]],[[216.15,624.0],[216.16,11.0],[216.17,201.0],[216.18,151.0],[216.19,221.0]]]
["binance-futures","SOLUSDT",1738627179329,[[216.14,155.0],[216.13,118.0],[216.12,5.0],[216.11,92.0],[216.1,211.0]],[[216.15,635.0],[216.16,11.0],[216.17,201.0],[216.18,151.0],[216.19,221.0]]]
["binance-futures","SOLUSDT",1738627179486,[[216.14,153.0],[216.13,118.0],[216.12,5.0],[216.11,92.0],[216.1,211.0]],[[216.15,633.0],[216.16,11.0],[216.17,201.0],[216.18,151.0],[216.19,221.0]]]
["binance-futures","SOLUSDT",1738627179543,[[216.14,153.0],[216.13,118.0],[216.12,5.0],[216.11,92.0],[216.1,211.0]],[[216.15,633.0],[216.16,11.0],[216.17,201.0],[216.18,151.0],[216.19,221.0]]]
["binance-futures","SOLUSDT",1738627179592,[[216.14,153.0],[216.13,118.0],[216.12,5.0],[216.11,128.0],[216.1,211.0]],[[216.15,633.0],[216.16,11.0],[216.17,201.0],[216.18,151.0],[216.19,221.0]]]
["binance-futures","SOLUSDT",1738627179735,[[216.14,153.0],[216.13,118.0],[216.12,5.0],[216.11,128.0],[216.1,211.0]],[[216.15,635.0],[216.16,11.0],[216.17,201.0],[216.18,151.0],[216.19,221.0]]]
["binance-futures","SOLUSDT",1738627179796,[[216.14,154.0],[216.13,118.0],[216.12,5.0],[216.11,128.0],[216.1,211.0]],[[216.15,635.0],[216.16,11.0],[216.17,201.0],[216.18,151.0],[216.19,221.0]]]
["binance-futures","SOLUSDT",1738627179839,[[216.14,183.0],[216.13,118.0],[216.12,5.0],[216.11,128.0],[216.1,211.0]],[[216.15,635.0],[216.16,11.0],[216.17,207.0],[216.18,151.0],[216.19,221.0]]]
["binance-futures","SOLUSDT",1738627179876,[[216.14,183.0],[216.13,118.0],[216.12,5.0],[216.11,128.0],[216.1,211.0]],[[216.15,636.0],[216.16,11.0],[216.17,207.0],[216.18,151.0],[216.19,221.0]]]
["binance-futures","SOLUSDT",1738627179953,[[216.14,172.0],[216.13,111.0],[216.12,5.0],[216.11,99.0],[216.1,211.0]],[[216.15,637.0],[216.16,34.0],[216.17,228.0],[216.18,179.0],[216.19,226.0]]]
["binance-futures","SOLUSDT",1738627180048,[[216.14,172.0],[216.13,111.0],[216.12,5.0],[216.11,99.0],[216.1,211.0]],[[216.15,637.0],[216.16,11.0],[216.17,207.0],[216.18,151.0],[216.19,282.0]]]
["binance-futures","SOLUSDT",1738627180160,[[216.14,172.0],[216.13,111.0],[216.12,5.0],[216.11,99.0],[216.1,211.0]],[[216.15,637.0],[216.16,11.0],[216.17,207.0],[216.18,151.0],[216.19,254.0]]]
["binance-futures","SOLUSDT",1738627180337,[[216.14,171.0],[216.13,111.0],[216.12,5.0],[216.11,99.0],[216.1,211.0]],[[216.15,637.0],[216.16,11.0],[216.17,207.0],[216.18,151.0],[216.19,254.0]]]
["binance-futures","SOLUSDT",1738627180389,[[216.14,176.0],[216.13,111.0],[216.12,5.0],[216.11,99.0],[216.1,211.0]],[[216.15,637.0],[216.16,180.0],[216.17,38.0],[216.18,151.0],[216.19,254.0]]]
["binance-futures","SOLUSDT",1738627180442,[[216.14,178.0],[216.13,111.0],[216.12,5.0],[216.11,99.0],[216.1,211.0]],[[216.15,637.0],[216.16,11.0],[216.17,207.0],[216.18,151.0],[216.19,221.0]]]
["binance-futures","SOLUSDT",1738627180487,[[216.14,175.0],[216.13,111.0],[216.12,5.0],[216.11,99.0],[216.1,211.0]],[[216.15,635.0],[216.16,11.0],[216.17,207.0],[216.18,151.0],[216.19,221.0]]]
["binance-futures","SOLUSDT",1738627180543,[[216.14,175.0],[216.13,111.0],[216.12,5.0],[216.11,99.0],[216.1,211.0]],[[216.15,637.0],[216.16,11.0],[216.17,207.0],[216.18,151.0],[216.19,221.0]]]
["binance-futures","SOLUSDT",1738627180588,[[216.14,171.0],[216.13,111.0],[216.12,5.0],[216.11,77.0],[216.1,226.0]],[[216.15,801.0],[216.16,11.0],[216.17,38.0],[216.18,151.0],[216.19,253.0]]]
["binance-futures","SOLUSDT",1738627180648,[[216.14,171.0],[216.13,111.0],[216.12,5.0],[216.11,77.0],[216.1,226.0]],[[216.15,632.0],[216.16,11.0],[216.17,207.0],[216.18,151.0],[216.19,221.0]]]
["binance-futures","SOLUSDT",1738627180698,[[216.14,183.0],[216.13,98.0],[216.12,5.0],[216.11,117.0],[216.1,226.0]],[[216.15,632.0],[216.16,11.0],[216.17,207.0],[216.18,151.0],[216.19,221.0]]]
["binance-futures","SOLUSDT",1738627180739,[[216.14,183.0],[216.13,99.0],[216.12,6.0],[216.11,116.0],[216.1,221.0]],[[216.15,632.0],[216.16,11.0],[216.17,207.0],[216.18,151.0],[216.19,221.0]]]
["binance-futures","SOLUSDT",1738627180795,[[216.14,185.0],[216.13,99.0],[216.12,6.0],[216.11,116.0],[216.1,221.0]],[[216.15,632.0],[216.16,11.0],[216.17,207.0],[216.18,151.0],[216.19,221.0]]]
["binance-futures","SOLUSDT",1738627180965,[[216.14,185.0],[216.13,99.0],[216.12,6.0],[216.11,116.0],[216.1,221.0]],[[216.15,632.0],[216.16,11.0],[216.17,207.0],[216.18,151.0],[216.19,221.0]]]
["binance-futures","SOLUSDT",1738627181003,[[216.14,185.0],[216.13,99.0],[216.12,6.0],[216.11,116.0],[216.1,221.0]],[[216.15,631.0],[216.16,11.0],[216.17,207.0],[216.18,151.0],[216.19,221.0]]]
["binance-futures","SOLUSDT",1738627181060,[[216.14,187.0],[216.13,99.0],[216.12,6.0],[216.11,116.0],[216.1,221.0]],[[216.15,631.0],[216.16,11.0],[216.17,207.0],[216.18,151.0],[216.19,221.0]]]
["binance-futures","SOLUSDT",1738627181177,[[216.14,187.0],[216.13,99.0],[216.12,6.0],[216.11,116.0],[216.1,221.0]],[[216.15,631.0],[216.16,180.0],[216.17,38.0],[216.18,151.0],[216.19,221.0]]]
["binance-futures","SOLUSDT",1738627181233,[[216.14,188.0],[216.13,99.0],[216.12,6.0],[216.11,116.0],[216.1,221.0]],[[216.15,631.0],[216.16,11.0],[216.17,207.0],[216.18,151.0],[216.19,221.0]]]
["binance-futures","SOLUSDT",1738627181274,[[216.14,197.0],[216.13,99.0],[216.12,6.0],[216.11,116.0],[216.1,221.0]],[[216.15,631.0],[216.16,11.0],[216.17,207.0],[216.18,151.0],[216.19,221.0]]]
["binance-futures","SOLUSDT",1738627181389,[[216.14,197.0],[216.13,99.0],[216.12,6.0],[216.11,116.0],[216.1,221.0]],[[216.15,631.0],[216.16,11.0],[216.17,207.0],[216.18,151.0],[216.19,221.0]]]
["binance-futures","SOLUSDT",1738627181476,[[216.14,197.0],[216.13,99.0],[216.12,6.0],[216.11,116.0],[216.1,221.0]],[[216.15,627.0],[216.16,11.0],[216.17,201.0],[216.18,151.0],[216.19,221.0]]]
["binance-futures","SOLUSDT",1738627181533,[[216.14,197.0],[216.13,97.0],[216.12,11.0],[216.11,146.0],[216.1,221.0]],[[216.15,565.0],[216.16,11.0],[216.17,201.0],[216.18,151.0],[216.19,187.0]]]
["binance-futures","SOLUSDT",1738627181577,[[216.14,234.0],[216.13,104.0],[216.12,76.0],[216.11,180.0],[216.1,208.0]],[[216.15,514.0],[216.16,11.0],[216.17,32.0],[216.18,320.0],[216.19,187.0]]]
["binance-futures","SOLUSDT",1738627181635,[[216.14,201.0],[216.13,104.0],[216.12,60.0],[216.11,156.0],[216.1,210.0]],[[216.15,514.0],[216.16,11.0],[216.17,201.0],[216.18,147.0],[216.19,187.0]]]
["binance-futures","SOLUSDT",1738627181680,[[216.14,201.0],[216.13,104.0],[216.12,64.0],[216.11,156.0],[216.1,210.0]],[[216.15,514.0],[216.16,11.0],[216.17,201.0],[216.18,147.0],[216.19,187.0]]]
["binance-futures","SOLUSDT",1738627181790,[[216.14,201.0],[216.13,104.0],[216.12,64.0],[216.11,156.0],[216.1,210.0]],[[216.15,514.0],[216.16,11.0],[216.17,201.0],[216.18,151.0],[216.19,187.0]]]
["binance-futures","SOLUSDT",1738627181841,[[216.14,200.0],[216.13,104.0],[216.12,64.0],[216.11,129.0],[216.1,210.0]],[[216.15,514.0],[216.16,11.0],[216.17,201.0],[216.18,151.0],[216.19,187.0]]]
["binance-futures","SOLUSDT",1738627181897,[[216.14,200.0],[216.13,104.0],[216.12,64.0],[216.11,129.0],[216.1,210.0]],[[216.15,514.0],[216.16,11.0],[216.17,201.0],[216.18,151.0],[216.19,187.0]]]
["binance-futures","SOLUSDT",1738627181938,[[216.14,200.0],[216.13,104.0],[216.12,28.0],[216.11,129.0],[216.1,210.0]],[[216.15,555.0],[216.16,11.0],[216.17,201.0],[216.18,151.0],[216.19,187.0]]]
["binance-futures","SOLUSDT",1738627182316,[[216.14,200.0],[216.13,104.0],[216.12,28.0],[216.11,129.0],[216.1,210.0]],[[216.15,554.0],[216.16,11.0],[216.17,201.0],[216.18,151.0],[216.19,187.0]]]
["binance-futures","SOLUSDT",1738627182375,[[216.14,208.0],[216.13,104.0],[216.12,28.0],[216.11,129.0],[216.1,212.0]],[[216.15,554.0],[216.16,11.0],[216.17,201.0],[216.18,151.0],[216.19,187.0]]]
["binance-futures","SOLUSDT",1738627182419,[[216.14,208.0],[216.13,104.0],[216.12,28.0],[216.11,129.0],[216.1,210.0]],[[216.15,554.0],[216.16,11.0],[216.17,201.0],[216.18,151.0],[216.19,187.0]]]
["binance-futures","SOLUSDT",1738627182477,[[216.14,209.0],[216.13,104.0],[216.12,28.0],[216.11,129.0],[216.1,210.0]],[[216.15,552.0],[216.16,11.0],[216.17,201.0],[216.18,147.0],[216.19,187.0]]]
["binance-futures","SOLUSDT",1738627182523,[[216.14,209.0],[216.13,104.0],[216.12,28.0],[216.11,129.0],[216.1,210.0]],[[216.15,511.0],[216.16,11.0],[216.17,32.0],[216.18,316.0],[216.19,187.0]]]
["binance-futures","SOLUSDT",1738627182572,[[216.14,209.0],[216.13,104.0],[216.12,64.0],[216.11,129.0],[216.1,210.0]],[[216.15,511.0],[216.16,9.0],[216.17,32.0],[216.18,316.0],[216.19,187.0]]]
["binance-futures","SOLUSDT",1738627182674,[[216.14,208.0],[216.13,104.0],[216.12,64.0],[216.11,129.0],[216.1,210.0]],[[216.15,511.0],[216.16,9.0],[216.17,32.0],[216.18,316.0],[216.19,187.0]]]
["binance-futures","SOLUSDT",1738627182750,[[216.14,208.0],[216.13,104.0],[216.12,64.0],[216.11,129.0],[216.1,210.0]],[[216.15,511.0],[216.16,9.0],[216.17,201.0],[216.18,147.0],[216.19,187.0]]]
["binance-futures","SOLUSDT",1738627182847,[[216.14,205.0],[216.13,104.0],[216.12,64.0],[216.11,129.0],[216.1,210.0]],[[216.15,511.0],[216.16,9.0],[216.17,201.0],[216.18,147.0],[216.19,187.0]]]
["binance-futures","SOLUSDT",1738627182898,[[216.14,205.0],[216.13,104.0],[216.12,64.0],[216.11,129.0],[216.1,210.0]],[[216.15,511.0],[216.16,9.0],[216.17,201.0],[216.18,147.0],[216.19,187.0]]]
["binance-futures","SOLUSDT",1738627182944,[[216.14,206.0],[216.13,104.0],[216.12,64.0],[216.11,129.0],[216.1,210.0]],[[216.15,511.0],[216.16,11.0],[216.17,201.0],[216.18,147.0],[216.19,187.0]]]
["binance-futures","SOLUSDT",1738627182990,[[216.14,206.0],[216.13,104.0],[216.12,28.0],[216.11,129.0],[216.1,210.0]],[[216.15,511.0],[216.16,11.0],[216.17,201.0],[216.18,147.0],[216.19,221.0]]]
["binance-futures","SOLUSDT",1738627183044,[[216.14,206.0],[216.13,104.0],[216.12,28.0],[216.11,129.0],[216.1,210.0]],[[216.15,515.0],[216.16,11.0],[216.17,201.0],[216.18,178.0],[216.19,221.0]]]
["binance-futures","SOLUSDT",1738627183159,[[216.14,204.0],[216.13,104.0],[216.12,28.0],[216.11,93.0],[216.1,210.0]],[[216.15,515.0],[216.16,41.0],[216.17,201.0],[216.18,201.0],[216.19,221.0]]]
["binance-futures","SOLUSDT",1738627183214,[[216.14,192.0],[216.13,104.0],[216.12,28.0],[216.11,93.0],[216.1,210.0]],[[216.15,515.0],[216.16,90.0],[216.17,243.0],[216.18,201.0],[216.19,198.0]]]
["binance-futures","SOLUSDT",1738627183265,[[216.14,209.0],[216.13,104.0],[216.12,28.0],[216.11,93.0],[216.1,210.0]],[[216.15,515.0],[216.16,64.0],[216.17,202.0],[216.18,201.0],[216.19,198.0]]]
["binance-futures","SOLUSDT",1738627183312,[[216.14,216.0],[216.13,104.0],[216.12,28.0],[216.11,93.0],[216.1,210.0]],[[216.15,519.0],[216.16,64.0],[216.17,202.0],[216.18,178.0],[216.19,198.0]]]
["binance-futures","SOLUSDT",1738627183349,[[216.14,243.0],[216.13,103.0],[216.12,28.0],[216.11,93.0],[216.1,210.0]],[[216.15,519.0],[216.16,64.0],[216.17,202.0],[216.18,151.0],[216.19,198.0]]]
["binance-futures","SOLUSDT",1738627183419,[[216.14,243.0],[216.13,103.0],[216.12,28.0],[216.11,129.0],[216.1,210.0]],[[216.15,519.0],[216.16,64.0],[216.17,202.0],[216.18,151.0],[216.19,198.0]]]
["binance-futures","SOLUSDT",1738627183479,[[216.14,240.0],[216.13,103.0],[216.12,28.0],[216.11,129.0],[216.1,210.0]],[[216.15,560.0],[216.16,64.0],[216.17,222.0],[216.18,201.0],[216.19,198.0]]]
["binance-futures","SOLUSDT",1738627183522,[[216.14,246.0],[216.13,103.0],[216.12,28.0],[216.11,129.0],[216.1,210.0]],[[216.15,560.0],[216.16,64.0],[216.17,222.0],[216.18,201.0],[216.19,198.0]]]
["binance-futures","SOLUSDT",1738627183585,[[216.14,246.0],[216.13,103.0],[216.12,28.0],[216.11,129.0],[216.1,210.0]],[[216.15,560.0],[216.16,64.0],[216.17,202.0],[216.18,151.0],[216.19,198.0]]]
["binance-futures","SOLUSDT",1738627183623,[[216.14,246.0],[216.13,103.0],[216.12,28.0],[216.11,129.0],[216.1,210.0]],[[216.15,556.0],[216.16,64.0],[216.17,202.0],[216.18,151.0],[216.19,198.0]]]
["binance-futures","SOLUSDT",1738627183687,[[216.14,246.0],[216.13,104.0],[216.12,28.0],[216.11,152.0],[216.1,210.0]],[[216.15,556.0],[216.16,41.0],[216.17,201.0],[216.18,152.0],[216.19,187.0]]]
["binance-futures","SOLUSDT",1738627183734,[[216.14,247.0],[216.13,104.0],[216.12,28.0],[216.11,156.0],[216.1,210.0]],[[216.15,513.0],[216.16,16.0],[216.17,59.0],[216.18,317.0],[216.19,187.0]]]
["binance-futures","SOLUSDT",1738627183785,[[216.14,246.0],[216.13,104.0],[216.12,44.0],[216.11,179.0],[216.1,210.0]],[[216.15,513.0],[216.16,16.0],[216.17,59.0],[216.18,317.0],[216.19,187.0]]]
["binance-futures","SOLUSDT",1738627183853,[[216.14,246.0],[216.13,104.0],[216.12,28.0],[216.11,156.0],[216.1,210.0]],[[216.15,513.0],[216.16,16.0],[216.17,228.0],[216.18,148.0],[216.19,187.0]]]
["binance-futures","SOLUSDT",1738627183904,[[216.14,246.0],[216.13,104.0],[216.12,28.0],[216.11,156.0],[216.1,210.0]],[[216.15,513.0],[216.16,43.0],[216.17,201.0],[216.18,148.0],[216.19,187.0]]]
["binance-futures","SOLUSDT",1738627183938,[[216.14,246.0],[216.13,97.0],[216.12,28.0],[216.11,136.0],[216.1,210.0]],[[216.15,517.0],[216.16,66.0],[216.17,201.0],[216.18,152.0],[216.19,164.0]]]
["binance-futures","SOLUSDT",1738627184021,[[216.14,246.0],[216.13,96.0],[216.12,28.0],[216.11,136.0],[216.1,210.0]],[[216.15,517.0],[216.16,66.0],[216.17,202.0],[216.18,178.0],[216.19,198.0]]]
["binance-futures","SOLUSDT",1738627184072,[[216.13,85.0],[216.12,28.0],[216.11,83.0],[216.1,210.0]],[[216.14,435.0],[216.15,579.0],[216.16,249.0],[216.17,63.0],[216.18,162.0]]]
["binance-futures","SOLUSDT",1738627184135,[[216.13,88.0],[216.12,28.0],[216.11,83.0],[216.1,210.0],[216.08,351.0]],[[216.14,377.0],[216.15,554.0],[216.16,58.0],[216.17,203.0],[216.18,165.0]]]
["binance-futures","SOLUSDT",1738627184190,[[216.13,86.0],[216.12,28.0],[216.11,83.0],[216.1,196.0],[216.08,351.0]],[[216.14,546.0],[216.15,552.0],[216.16,58.0],[216.17,34.0],[216.18,165.0]]]
["binance-futures","SOLUSDT",1738627184241,[[216.13,87.0],[216.12,27.0],[216.11,83.0],[216.1,196.0],[216.08,351.0]],[[216.14,380.0],[216.15,551.0],[216.16,219.0],[216.17,68.0],[216.18,165.0]]]
["binance-futures","SOLUSDT",1738627184292,[[216.13,90.0],[216.12,27.0],[216.11,83.0],[216.1,196.0],[216.08,351.0]],[[216.14,385.0],[216.15,742.0],[216.16,43.0],[216.17,87.0],[216.18,166.0]]]
["binance-futures","SOLUSDT",1738627184328,[[216.13,90.0],[216.12,27.0],[216.11,83.0],[216.1,196.0],[216.08,351.0]],[[216.14,385.0],[216.15,545.0],[216.16,219.0],[216.17,79.0],[216.18,166.0]]]
["binance-futures","SOLUSDT",1738627184397,[[216.13,91.0],[216.12,27.0],[216.11,83.0],[216.1,194.0],[216.09,86.0]],[[216.14,385.0],[216.15,743.0],[216.16,38.0],[216.17,58.0],[216.18,166.0]]]
["binance-futures","SOLUSDT",1738627184443,[[216.13,92.0],[216.12,27.0],[216.11,83.0],[216.1,169.0],[216.09,86.0]],[[216.14,374.0],[216.15,586.0],[216.16,71.0],[216.17,227.0],[216.18,166.0]]]
["binance-futures","SOLUSDT",1738627184499,[[216.13,92.0],[216.12,27.0],[216.11,83.0],[216.1,169.0],[216.09,86.0]],[[216.14,374.0],[216.15,593.0],[216.16,64.0],[216.17,227.0],[216.18,166.0]]]
["binance-futures","SOLUSDT",1738627184550,[[216.13,94.0],[216.12,27.0],[216.11,83.0],[216.1,196.0],[216.09,122.0]],[[216.14,361.0],[216.15,593.0],[216.16,64.0],[216.17,227.0],[216.18,132.0]]]
["binance-futures","SOLUSDT",1738627184608,[[216.13,94.0],[216.12,22.0],[216.11,83.0],[216.1,196.0],[216.09,122.0]],[[216.14,361.0],[216.15,593.0],[216.16,64.0],[216.17,227.0],[216.18,132.0]]]
["binance-futures","SOLUSDT",1738627184661,[[216.13,94.0],[216.12,22.0],[216.11,88.0],[216.1,196.0],[216.09,122.0]],[[216.14,361.0],[216.15,593.0],[216.16,64.0],[216.17,227.0],[216.18,132.0]]]
["binance-futures","SOLUSDT",1738627184714,[[216.13,95.0],[216.12,32.0],[216.11,105.0],[216.1,196.0],[216.09,150.0]],[[216.14,193.0],[216.15,593.0],[216.16,64.0],[216.17,202.0],[216.18,132.0]]]
["binance-futures","SOLUSDT",1738627184767,[[216.13,95.0],[216.12,32.0],[216.11,122.0],[216.1,222.0],[216.09,156.0]],[[216.14,134.0],[216.15,544.0],[216.16,39.0],[216.17,209.0],[216.18,152.0]]]
["binance-futures","SOLUSDT",1738627184820,[[216.13,171.0],[216.12,33.0],[216.11,121.0],[216.1,247.0],[216.09,174.0]],[[216.14,31.0],[216.15,543.0],[216.16,62.0],[216.17,103.0],[216.18,316.0]]]
["binance-futures","SOLUSDT",1738627184871,[[216.13,171.0],[216.12,33.0],[216.11,122.0],[216.1,247.0],[216.09,168.0]],[[216.14,31.0],[216.15,543.0],[216.16,25.0],[216.17,46.0],[216.18,147.0]]]
["binance-futures","SOLUSDT",1738627184910,[[216.13,170.0],[216.12,33.0],[216.11,139.0],[216.1,247.0],[216.09,168.0]],[[216.14,12.0],[216.15,498.0],[216.16,15.0],[216.17,55.0],[216.18,191.0]]]
["binance-futures","SOLUSDT",1738627184952,[[216.13,170.0],[216.12,33.0],[216.11,139.0],[216.1,247.0],[216.09,168.0]],[[216.14,2.0],[216.15,492.0],[216.16,15.0],[216.17,55.0],[216.18,191.0]]]
["binance-futures","SOLUSDT",1738627185031,[[216.14,448.0],[216.13,211.0],[216.12,49.0],[216.11,167.0],[216.1,247.0]],[[216.15,491.0],[216.16,7.0],[216.17,32.0],[216.18,146.0],[216.19,358.0]]]
["binance-futures","SOLUSDT",1738627185079,[[216.14,413.0],[216.13,221.0],[216.12,49.0],[216.11,149.0],[216.1,220.0]],[[216.15,491.0],[216.16,7.0],[216.17,31.0],[216.18,173.0],[216.19,356.0]]]
["binance-futures","SOLUSDT",1738627185133,[[216.14,409.0],[216.13,191.0],[216.12,58.0],[216.11,130.0],[216.1,200.0]],[[216.15,491.0],[216.16,7.0],[216.17,57.0],[216.18,145.0],[216.19,357.0]]]
["binance-futures","SOLUSDT",1738627185185,[[216.14,319.0],[216.13,191.0],[216.12,58.0],[216.11,131.0],[216.1,200.0]],[[216.15,492.0],[216.16,7.0],[216.17,57.0],[216.18,139.0],[216.19,357.0]]]
["binance-futures","SOLUSDT",1738627185240,[[216.14,319.0],[216.13,191.0],[216.12,58.0],[216.11,130.0],[216.1,200.0]],[[216.15,492.0],[216.16,7.0],[216.17,57.0],[216.18,315.0],[216.19,188.0]]]
["binance-futures","SOLUSDT",1738627185273,[[216.14,319.0],[216.13,191.0],[216.12,58.0],[216.11,130.0],[216.1,200.0]],[[216.15,492.0],[216.16,7.0],[216.17,57.0],[216.18,139.0],[216.19,357.0]]]
["binance-futures","SOLUSDT",1738627185339,[[216.14,319.0],[216.13,191.0],[216.12,58.0],[216.11,130.0],[216.1,200.0]],[[216.15,492.0],[216.16,7.0],[216.17,57.0],[216.18,315.0],[216.19,188.0]]]
["binance-futures","SOLUSDT",1738627185379,[[216.14,322.0],[216.13,190.0],[216.12,59.0],[216.11,130.0],[216.1,200.0]],[[216.15,492.0],[216.16,16.0],[216.17,55.0],[216.18,308.0],[216.19,188.0]]]
["binance-futures","SOLUSDT",1738627185449,[[216.14,252.0],[216.13,190.0],[216.12,58.0],[216.11,130.0],[216.1,200.0]],[[216.15,492.0],[216.16,7.0],[216.17,64.0],[216.18,308.0],[216.19,188.0]]]
["binance-futures","SOLUSDT",1738627185491,[[216.14,252.0],[216.13,190.0],[216.12,59.0],[216.11,130.0],[216.1,200.0]],[[216.15,492.0],[216.16,7.0],[216.17,64.0],[216.18,308.0],[216.19,188.0]]]
["binance-futures","SOLUSDT",1738627185554,[[216.14,239.0],[216.13,190.0],[216.12,84.0],[216.11,113.0],[216.1,201.0]],[[216.15,493.0],[216.16,9.0],[216.17,233.0],[216.18,139.0],[216.19,188.0]]]
["binance-futures","SOLUSDT",1738627185599,[[216.14,239.0],[216.13,190.0],[216.12,84.0],[216.11,113.0],[216.1,201.0]],[[216.15,493.0],[216.16,39.0],[216.17,200.0],[216.18,139.0],[216.19,226.0]]]
["binance-futures","SOLUSDT",1738627185656,[[216.14,238.0],[216.13,191.0],[216.12,84.0],[216.11,113.0],[216.1,201.0]],[[216.15,493.0],[216.16,39.0],[216.17,200.0],[216.18,140.0],[216.19,225.0]]]
["binance-futures","SOLUSDT",1738627185713,[[216.14,209.0],[216.13,183.0],[216.12,48.0],[216.11,113.0],[216.1,201.0]],[[216.15,493.0],[216.16,39.0],[216.17,200.0],[216.18,140.0],[216.19,225.0]]]
["binance-futures","SOLUSDT",1738627185765,[[216.14,124.0],[216.13,144.0],[216.12,48.0],[216.11,113.0],[216.1,169.0]],[[216.15,493.0],[216.16,39.0],[216.17,200.0],[216.18,140.0],[216.19,187.0]]]
["binance-futures","SOLUSDT",1738627185817,[[216.14,96.0],[216.13,96.0],[216.12,23.0],[216.11,113.0],[216.1,194.0]],[[216.15,497.0],[216.16,62.0],[216.17,223.0],[216.18,194.0],[216.19,318.0]]]
["binance-futures","SOLUSDT",1738627185857,[[216.14,96.0],[216.13,96.0],[216.12,6.0],[216.11,123.0],[216.1,197.0]],[[216.15,519.0],[216.16,64.0],[216.17,223.0],[216.18,194.0],[216.19,283.0]]]
["binance-futures","SOLUSDT",1738627185922,[[216.14,96.0],[216.13,96.0],[216.12,6.0],[216.11,123.0],[216.1,228.0]],[[216.15,500.0],[216.16,233.0],[216.17,33.0],[216.18,172.0],[216.19,257.0]]]
["binance-futures","SOLUSDT",1738627185962,[[216.14,96.0],[216.13,96.0],[216.12,6.0],[216.11,123.0],[216.1,228.0]],[[216.15,710.0],[216.16,39.0],[216.17,59.0],[216.18,172.0],[216.19,254.0]]]
["binance-futures","SOLUSDT",1738627186027,[[216.14,98.0],[216.13,96.0],[216.12,6.0],[216.11,123.0],[216.1,228.0]],[[216.15,563.0],[216.16,39.0],[216.17,228.0],[216.18,143.0],[216.19,223.0]]]
["binance-futures","SOLUSDT",1738627186074,[[216.14,98.0],[216.13,96.0],[216.12,6.0],[216.11,123.0],[216.1,228.0]],[[216.15,563.0],[216.16,67.0],[216.17,202.0],[216.18,143.0],[216.19,223.0]]]
["binance-futures","SOLUSDT",1738627186129,[[216.14,98.0],[216.13,96.0],[216.12,5.0],[216.11,124.0],[216.1,228.0]],[[216.15,563.0],[216.16,65.0],[216.17,202.0],[216.18,139.0],[216.19,223.0]]]
["binance-futures","SOLUSDT",1738627186181,[[216.14,98.0],[216.13,96.0],[216.12,5.0],[216.11,124.0],[216.1,228.0]],[[216.15,563.0],[216.16,67.0],[216.17,206.0],[216.18,139.0],[216.19,223.0]]]
["binance-futures","SOLUSDT",1738627186236,[[216.14,118.0],[216.13,96.0],[216.12,38.0],[216.11,124.0],[216.1,228.0]],[[216.15,559.0],[216.16,11.0],[216.17,205.0],[216.18,139.0],[216.19,225.0]]]
["binance-futures","SOLUSDT",1738627186292,[[216.14,112.0],[216.13,95.0],[216.12,5.0],[216.11,124.0],[216.1,228.0]],[[216.15,563.0],[216.16,38.0],[216.17,222.0],[216.18,151.0],[216.19,187.0]]]
["binance-futures","SOLUSDT",1738627186336,[[216.14,112.0],[216.13,95.0],[216.12,5.0],[216.11,124.0],[216.1,228.0]],[[216.15,560.0],[216.16,36.0],[216.17,206.0],[216.18,139.0],[216.19,187.0]]]
["binance-futures","SOLUSDT",1738627186394,[[216.14,28.0],[216.13,91.0],[216.12,5.0],[216.11,124.0],[216.1,197.0]],[[216.15,731.0],[216.16,61.0],[216.17,38.0],[216.18,203.0],[216.19,215.0]]]
["binance-futures","SOLUSDT",1738627186443,[[216.14,29.0],[216.13,91.0],[216.12,5.0],[216.11,124.0],[216.1,197.0]],[[216.15,738.0],[216.16,41.0],[216.17,60.0],[216.18,203.0],[216.19,215.0]]]
["binance-futures","SOLUSDT",1738627186498,[[216.14,32.0],[216.13,91.0],[216.12,5.0],[216.11,124.0],[216.1,197.0]],[[216.15,716.0],[216.16,39.0],[216.17,60.0],[216.18,203.0],[216.19,216.0]]]
["binance-futures","SOLUSDT",1738627186514,[[216.14,32.0],[216.13,91.0],[216.12,5.0],[216.11,124.0],[216.1,197.0]],[[216.15,710.0],[216.16,39.0],[216.17,60.0],[216.18,177.0],[216.19,190.0]]]
["binance-futures","SOLUSDT",1738627186604,[[216.14,32.0],[216.13,95.0],[216.12,5.0],[216.11,124.0],[216.1,197.0]],[[216.15,541.0],[216.16,39.0],[216.17,229.0],[216.18,143.0],[216.19,262.0]]]
["binance-futures","SOLUSDT",1738627186643,[[216.14,34.0],[216.13,95.0],[216.12,5.0],[216.11,124.0],[216.1,197.0]],[[216.15,541.0],[216.16,67.0],[216.17,205.0],[216.18,143.0],[216.19,224.0]]]
["binance-futures","SOLUSDT",1738627186708,[[216.14,34.0],[216.13,94.0],[216.12,5.0],[216.11,124.0],[216.1,197.0]],[[216.15,569.0],[216.16,67.0],[216.17,201.0],[216.18,143.0],[216.19,224.0]]]
["binance-futures","SOLUSDT",1738627186742,[[216.14,34.0],[216.13,94.0],[216.12,5.0],[216.11,124.0],[216.1,197.0]],[[216.15,568.0],[216.16,67.0],[216.17,201.0],[216.18,143.0],[216.19,224.0]]]
["binance-futures","SOLUSDT",1738627186793,[[216.14,34.0],[216.13,94.0],[216.12,5.0],[216.11,124.0],[216.1,197.0]],[[216.15,568.0],[216.16,66.0],[216.17,201.0],[216.18,143.0],[216.19,224.0]]]
["binance-futures","SOLUSDT",1738627186850,[[216.14,34.0],[216.13,94.0],[216.12,4.0],[216.11,124.0],[216.1,197.0]],[[216.15,566.0],[216.16,66.0],[216.17,201.0],[216.18,139.0],[216.19,189.0]]]
["binance-futures","SOLUSDT",1738627186904,[[216.14,34.0],[216.13,94.0],[216.12,4.0],[216.11,124.0],[216.1,197.0]],[[216.15,566.0],[216.16,66.0],[216.17,201.0],[216.18,139.0],[216.19,189.0]]]
["binance-futures","SOLUSDT",1738627186960,[[216.14,32.0],[216.13,94.0],[216.12,4.0],[216.11,124.0],[216.1,197.0]],[[216.15,566.0],[216.16,66.0],[216.17,201.0],[216.18,139.0],[216.19,189.0]]]
["binance-futures","SOLUSDT",1738627187024,[[216.14,32.0],[216.13,94.0],[216.12,4.0],[216.11,124.0],[216.1,197.0]],[[216.15,566.0],[216.16,68.0],[216.17,201.0],[216.18,139.0],[216.19,189.0]]]
["binance-futures","SOLUSDT",1738627187074,[[216.14,32.0],[216.13,94.0],[216.12,4.0],[216.11,124.0],[216.1,228.0]],[[216.15,567.0],[216.16,68.0],[216.17,201.0],[216.18,139.0],[216.19,189.0]]]
["binance-futures","SOLUSDT",1738627187182,[[216.14,32.0],[216.13,94.0],[216.12,4.0],[216.11,124.0],[216.1,228.0]],[[216.15,567.0],[216.16,68.0],[216.17,201.0],[216.18,143.0],[216.19,189.0]]]
["binance-futures","SOLUSDT",1738627187217,[[216.14,33.0],[216.13,94.0],[216.12,4.0],[216.11,124.0],[216.1,228.0]],[[216.15,567.0],[216.16,68.0],[216.17,201.0],[216.18,143.0],[216.19,189.0]]]
["binance-futures","SOLUSDT",1738627187392,[[216.14,33.0],[216.13,74.0],[216.12,4.0],[216.11,124.0],[216.1,228.0]],[[216.15,567.0],[216.16,68.0],[216.17,201.0],[216.18,143.0],[216.19,189.0]]]
["binance-futures","SOLUSDT",1738627187439,[[216.14,66.0],[216.13,74.0],[216.12,4.0],[216.11,124.0],[216.1,228.0]],[[216.15,566.0],[216.16,66.0],[216.17,201.0],[216.18,139.0],[216.19,189.0]]]
["binance-futures","SOLUSDT",1738627187494,[[216.14,66.0],[216.13,74.0],[216.12,4.0],[216.11,124.0],[216.1,228.0]],[[216.15,566.0],[216.16,68.0],[216.17,201.0],[216.18,143.0],[216.19,189.0]]]
["binance-futures","SOLUSDT",1738627187549,[[216.14,69.0],[216.13,74.0],[216.12,4.0],[216.11,160.0],[216.1,228.0]],[[216.15,560.0],[216.16,68.0],[216.17,201.0],[216.18,143.0],[216.19,189.0]]]
["binance-futures","SOLUSDT",1738627187601,[[216.14,69.0],[216.13,74.0],[216.12,4.0],[216.11,160.0],[216.1,228.0]],[[216.15,560.0],[216.16,68.0],[216.17,201.0],[216.18,143.0],[216.19,189.0]]]
["binance-futures","SOLUSDT",1738627187651,[[216.14,69.0],[216.13,74.0],[216.12,4.0],[216.11,160.0],[216.1,228.0]],[[216.15,560.0],[216.16,67.0],[216.17,202.0],[216.18,143.0],[216.19,189.0]]]
["binance-futures","SOLUSDT",1738627187701,[[216.14,69.0],[216.13,74.0],[216.12,4.0],[216.11,160.0],[216.1,228.0]],[[216.15,560.0],[216.16,67.0],[216.17,202.0],[216.18,143.0],[216.19,190.0]]]
["binance-futures","SOLUSDT",1738627187742,[[216.14,69.0],[216.13,74.0],[216.12,4.0],[216.11,124.0],[216.1,228.0]],[[216.15,560.0],[216.16,67.0],[216.17,202.0],[216.18,143.0],[216.19,190.0]]]
["binance-futures","SOLUSDT",1738627187801,[[216.14,69.0],[216.13,74.0],[216.12,4.0],[216.11,124.0],[216.1,228.0]],[[216.15,560.0],[216.16,67.0],[216.17,202.0],[216.18,143.0],[216.19,165.0]]]
["binance-futures","SOLUSDT",1738627187859,[[216.14,126.0],[216.13,74.0],[216.12,4.0],[216.11,124.0],[216.1,229.0]],[[216.15,556.0],[216.16,44.0],[216.17,202.0],[216.18,143.0],[216.19,188.0]]]
["binance-futures","SOLUSDT",1738627187913,[[216.14,128.0],[216.13,74.0],[216.12,4.0],[216.11,124.0],[216.1,255.0]],[[216.15,556.0],[216.16,42.0],[216.17,202.0],[216.18,139.0],[216.19,187.0]]]
["binance-futures","SOLUSDT",1738627187963,[[216.14,127.0],[216.13,74.0],[216.12,4.0],[216.11,124.0],[216.1,229.0]],[[216.15,556.0],[216.16,42.0],[216.17,202.0],[216.18,139.0],[216.19,212.0]]]
["binance-futures","SOLUSDT",1738627188018,[[216.14,129.0],[216.13,61.0],[216.12,16.0],[216.11,116.0],[216.1,228.0]],[[216.15,493.0],[216.16,42.0],[216.17,201.0],[216.18,140.0],[216.19,212.0]]]
["binance-futures","SOLUSDT",1738627188119,[[216.14,164.0],[216.13,61.0],[216.12,16.0],[216.11,116.0],[216.1,228.0]],[[216.15,493.0],[216.16,42.0],[216.17,201.0],[216.18,140.0],[216.19,212.0]]]
["binance-futures","SOLUSDT",1738627188169,[[216.14,164.0],[216.13,60.0],[216.12,16.0],[216.11,116.0],[216.1,228.0]],[[216.15,493.0],[216.16,42.0],[216.17,201.0],[216.18,140.0],[216.19,212.0]]]
["binance-futures","SOLUSDT",1738627188328,[[216.14,155.0],[216.13,60.0],[216.12,33.0],[216.11,143.0],[216.1,228.0]],[[216.15,493.0],[216.16,42.0],[216.17,201.0],[216.18,140.0],[216.19,212.0]]]
["binance-futures","SOLUSDT",1738627188376,[[216.14,155.0],[216.13,60.0],[216.12,33.0],[216.11,143.0],[216.1,228.0]],[[216.15,493.0],[216.16,42.0],[216.17,201.0],[216.18,140.0],[216.19,212.0]]]
["binance-futures","SOLUSDT",1738627188492,[[216.14,178.0],[216.13,60.0],[216.12,33.0],[216.11,179.0],[216.1,228.0]],[[216.15,493.0],[216.16,42.0],[216.17,201.0],[216.18,140.0],[216.19,212.0]]]
["binance-futures","SOLUSDT",1738627188581,[[216.14,179.0],[216.13,60.0],[216.12,33.0],[216.11,195.0],[216.1,228.0]],[[216.15,493.0],[216.16,42.0],[216.17,201.0],[216.18,156.0],[216.19,187.0]]]
["binance-futures","SOLUSDT",1738627188651,[[216.14,150.0],[216.13,60.0],[216.12,16.0],[216.11,116.0],[216.1,172.0]],[[216.15,497.0],[216.16,42.0],[216.17,222.0],[216.18,182.0],[216.19,218.0]]]
["binance-futures","SOLUSDT",1738627188703,[[216.14,150.0],[216.13,60.0],[216.12,16.0],[216.11,116.0],[216.1,172.0]],[[216.15,497.0],[216.16,42.0],[216.17,201.0],[216.18,156.0],[216.19,244.0]]]
["binance-futures","SOLUSDT",1738627188756,[[216.14,145.0],[216.13,60.0],[216.12,22.0],[216.11,132.0],[216.1,172.0]],[[216.15,497.0],[216.16,42.0],[216.17,222.0],[216.18,181.0],[216.19,244.0]]]
["binance-futures","SOLUSDT",1738627188809,[[216.14,87.0],[216.13,60.0],[216.12,21.0],[216.11,133.0],[216.1,172.0]],[[216.15,497.0],[216.16,42.0],[216.17,243.0],[216.18,209.0],[216.19,244.0]]]
["binance-futures","SOLUSDT",1738627188857,[[216.14,87.0],[216.13,60.0],[216.12,21.0],[216.11,133.0],[216.1,172.0]],[[216.15,496.0],[216.16,42.0],[216.17,223.0],[216.18,184.0],[216.19,247.0]]]
["binance-futures","SOLUSDT",1738627188912,[[216.14,87.0],[216.13,60.0],[216.12,50.0],[216.11,133.0],[216.1,172.0]],[[216.15,493.0],[216.16,42.0],[216.17,203.0],[216.18,155.0],[216.19,187.0]]]
["binance-futures","SOLUSDT",1738627188941,[[216.14,87.0],[216.13,60.0],[216.12,50.0],[216.11,133.0],[216.1,172.0]],[[216.15,493.0],[216.16,42.0],[216.17,203.0],[216.18,155.0],[216.19,187.0]]]
["binance-futures","SOLUSDT",1738627189017,[[216.14,87.0],[216.13,60.0],[216.12,50.0],[216.11,133.0],[216.1,172.0]],[[216.15,493.0],[216.16,42.0],[216.17,203.0],[216.18,155.0],[216.19,187.0]]]
["binance-futures","SOLUSDT",1738627189034,[[216.14,91.0],[216.13,60.0],[216.12,50.0],[216.11,133.0],[216.1,172.0]],[[216.15,493.0],[216.16,42.0],[216.17,203.0],[216.18,155.0],[216.19,187.0]]]
["binance-futures","SOLUSDT",1738627189125,[[216.14,132.0],[216.13,60.0],[216.12,50.0],[216.11,133.0],[216.1,172.0]],[[216.15,493.0],[216.16,42.0],[216.17,203.0],[216.18,155.0],[216.19,189.0]]]
["binance-futures","SOLUSDT",1738627189226,[[216.14,133.0],[216.13,60.0],[216.12,50.0],[216.11,133.0],[216.1,172.0]],[[216.15,493.0],[216.16,42.0],[216.17,203.0],[216.18,155.0],[216.19,189.0]]]
["binance-futures","SOLUSDT",1738627189250,[[216.14,133.0],[216.13,60.0],[216.12,50.0],[216.11,133.0],[216.1,173.0]],[[216.15,493.0],[216.16,42.0],[216.17,203.0],[216.18,155.0],[216.19,189.0]]]
["binance-futures","SOLUSDT",1738627189333,[[216.14,162.0],[216.13,67.0],[216.12,58.0],[216.11,141.0],[216.1,173.0]],[[216.15,489.0],[216.16,42.0],[216.17,202.0],[216.18,155.0],[216.19,177.0]]]
["binance-futures","SOLUSDT",1738627189378,[[216.14,164.0],[216.13,67.0],[216.12,58.0],[216.11,168.0],[216.1,173.0]],[[216.15,489.0],[216.16,40.0],[216.17,202.0],[216.18,155.0],[216.19,177.0]]]
["binance-futures","SOLUSDT",1738627189431,[[216.14,165.0],[216.13,67.0],[216.12,45.0],[216.11,167.0],[216.1,198.0]],[[216.15,401.0],[216.16,40.0],[216.17,28.0],[216.18,325.0],[216.19,196.0]]]
["binance-futures","SOLUSDT",1738627189486,[[216.14,211.0],[216.13,78.0],[216.12,98.0],[216.11,167.0],[216.1,198.0]],[[216.15,401.0],[216.16,13.0],[216.17,56.0],[216.18,155.0],[216.19,197.0]]]
["binance-futures","SOLUSDT",1738627189540,[[216.14,163.0],[216.13,78.0],[216.12,98.0],[216.11,167.0],[216.1,198.0]],[[216.15,423.0],[216.16,7.0],[216.17,56.0],[216.18,324.0],[216.19,197.0]]]
["binance-futures","SOLUSDT",1738627189587,[[216.14,163.0],[216.13,68.0],[216.12,81.0],[216.11,167.0],[216.1,228.0]],[[216.15,423.0],[216.16,7.0],[216.17,66.0],[216.18,324.0],[216.19,159.0]]]
["binance-futures","SOLUSDT",1738627189643,[[216.14,163.0],[216.13,68.0],[216.12,81.0],[216.11,167.0],[216.1,202.0]],[[216.15,423.0],[216.16,17.0],[216.17,54.0],[216.18,324.0],[216.19,159.0]]]
["binance-futures","SOLUSDT",1738627189745,[[216.14,163.0],[216.13,68.0],[216.12,81.0],[216.11,167.0],[216.1,202.0]],[[216.15,423.0],[216.16,17.0],[216.17,54.0],[216.18,324.0],[216.19,159.0]]]
["binance-futures","SOLUSDT",1738627189799,[[216.14,163.0],[216.13,68.0],[216.12,81.0],[216.11,167.0],[216.1,202.0]],[[216.15,423.0],[216.16,7.0],[216.17,66.0],[216.18,324.0],[216.19,159.0]]]
["binance-futures","SOLUSDT",1738627189847,[[216.14,163.0],[216.13,68.0],[216.12,81.0],[216.11,167.0],[216.1,202.0]],[[216.15,401.0],[216.16,7.0],[216.17,66.0],[216.18,324.0],[216.19,159.0]]]
["binance-futures","SOLUSDT",1738627189901,[[216.14,162.0],[216.13,68.0],[216.12,81.0],[216.11,167.0],[216.1,202.0]],[[216.15,400.0],[216.16,7.0],[216.17,66.0],[216.18,324.0],[216.19,159.0]]]
["binance-futures","SOLUSDT",1738627189952,[[216.14,162.0],[216.13,68.0],[216.12,81.0],[216.11,167.0],[216.1,202.0]],[[216.15,400.0],[216.16,12.0],[216.17,61.0],[216.18,324.0],[216.19,184.0]]]
["binance-futures","SOLUSDT",1738627190010,[[216.14,162.0],[216.13,68.0],[216.12,81.0],[216.11,167.0],[216.1,202.0]],[[216.15,400.0],[216.16,12.0],[216.17,230.0],[216.18,155.0],[216.19,184.0]]]
["binance-futures","SOLUSDT",1738627190062,[[216.14,132.0],[216.13,68.0],[216.12,45.0],[216.11,167.0],[216.1,202.0]],[[216.15,399.0],[216.16,38.0],[216.17,206.0],[216.18,155.0],[216.19,184.0]]]
["binance-futures","SOLUSDT",1738627190115,[[216.14,132.0],[216.13,67.0],[216.12,45.0],[216.11,140.0],[216.1,172.0]],[[216.15,399.0],[216.16,38.0],[216.17,206.0],[216.18,156.0],[216.19,183.0]]]
["binance-futures","SOLUSDT",1738627190167,[[216.14,107.0],[216.13,67.0],[216.12,45.0],[216.11,140.0],[216.1,172.0]],[[216.15,399.0],[216.16,38.0],[216.17,206.0],[216.18,156.0],[216.19,183.0]]]
["binance-futures","SOLUSDT",1738627190205,[[216.14,150.0],[216.13,67.0],[216.12,45.0],[216.11,141.0],[216.1,172.0]],[[216.15,399.0],[216.16,38.0],[216.17,206.0],[216.18,156.0],[216.19,158.0]]]
["binance-futures","SOLUSDT",1738627190273,[[216.14,181.0],[216.13,67.0],[216.12,45.0],[216.11,141.0],[216.1,172.0]],[[216.15,399.0],[216.16,38.0],[216.17,206.0],[216.18,156.0],[216.19,158.0]]]
["binance-futures","SOLUSDT",1738627190311,[[216.14,181.0],[216.13,67.0],[216.12,45.0],[216.11,141.0],[216.1,172.0]],[[216.15,399.0],[216.16,38.0],[216.17,206.0],[216.18,156.0],[216.19,156.0]]]
["binance-futures","SOLUSDT",1738627190376,[[216.14,176.0],[216.13,67.0],[216.12,45.0],[216.11,141.0],[216.1,172.0]],[[216.15,399.0],[216.16,38.0],[216.17,37.0],[216.18,325.0],[216.19,156.0]]]
["binance-futures","SOLUSDT",1738627190421,[[216.14,176.0],[216.13,67.0],[216.12,45.0],[216.11,140.0],[216.1,172.0]],[[216.15,399.0],[216.16,14.0],[216.17,230.0],[216.18,180.0],[216.19,156.0]]]
["binance-futures","SOLUSDT",1738627190470,[[216.14,177.0],[216.13,67.0],[216.12,45.0],[216.11,176.0],[216.1,172.0]],[[216.15,399.0],[216.16,42.0],[216.17,201.0],[216.18,156.0],[216.19,156.0]]]
["binance-futures","SOLUSDT",1738627190525,[[216.14,179.0],[216.13,67.0],[216.12,45.0],[216.11,176.0],[216.1,172.0]],[[216.15,385.0],[216.16,42.0],[216.17,201.0],[216.18,156.0],[216.19,156.0]]]
["binance-futures","SOLUSDT",1738627190571,[[216.14,179.0],[216.13,67.0],[216.12,45.0],[216.11,176.0],[216.1,172.0]],[[216.15,385.0],[216.16,9.0],[216.17,200.0],[216.18,140.0],[216.19,156.0]]]
["binance-futures","SOLUSDT",1738627190613,[[216.14,179.0],[216.13,67.0],[216.12,45.0],[216.11,176.0],[216.1,172.0]],[[216.15,385.0],[216.16,9.0],[216.17,221.0],[216.18,153.0],[216.19,156.0]]]
["binance-futures","SOLUSDT",1738627190685,[[216.14,179.0],[216.13,68.0],[216.12,45.0],[216.11,200.0],[216.1,172.0]],[[216.15,385.0],[216.16,7.0],[216.17,31.0],[216.18,308.0],[216.19,157.0]]]
["binance-futures","SOLUSDT",1738627190745,[[216.14,179.0],[216.13,68.0],[216.12,45.0],[216.11,176.0],[216.1,172.0]],[[216.15,385.0],[216.16,7.0],[216.17,31.0],[216.18,332.0],[216.19,167.0]]]
["binance-futures","SOLUSDT",1738627190783,[[216.14,179.0],[216.13,68.0],[216.12,45.0],[216.11,176.0],[216.1,172.0]],[[216.15,385.0],[216.16,7.0],[216.17,65.0],[216.18,308.0],[216.19,157.0]]]
["binance-futures","SOLUSDT",1738627190849,[[216.14,178.0],[216.13,68.0],[216.12,45.0],[216.11,176.0],[216.1,172.0]],[[216.15,385.0],[216.16,17.0],[216.17,55.0],[216.18,308.0],[216.19,157.0]]]
["binance-futures","SOLUSDT",1738627190900,[[216.14,178.0],[216.13,68.0],[216.12,45.0],[216.11,176.0],[216.1,172.0]],[[216.15,385.0],[216.16,17.0],[216.17,55.0],[216.18,331.0],[216.19,157.0]]]
["binance-futures","SOLUSDT",1738627190914,[[216.14,178.0],[216.13,68.0],[216.12,45.0],[216.11,176.0],[216.1,172.0]],[[216.15,385.0],[216.16,12.0],[216.17,60.0],[216.18,307.0],[216.19,157.0]]]
["binance-futures","SOLUSDT",1738627191000,[[216.14,178.0],[216.13,68.0],[216.12,45.0],[216.11,176.0],[216.1,172.0]],[[216.15,385.0],[216.16,14.0],[216.17,60.0],[216.18,307.0],[216.19,157.0]]]
["binance-futures","SOLUSDT",1738627191055,[[216.14,177.0],[216.13,68.0],[216.12,45.0],[216.11,176.0],[216.1,172.0]],[[216.15,385.0],[216.16,9.0],[216.17,60.0],[216.18,307.0],[216.19,157.0]]]
["binance-futures","SOLUSDT",1738627191107,[[216.14,148.0],[216.13,68.0],[216.12,45.0],[216.11,176.0],[216.1,172.0]],[[216.15,385.0],[216.16,14.0],[216.17,65.0],[216.18,307.0],[216.19,157.0]]]
["binance-futures","SOLUSDT",1738627191159,[[216.14,149.0],[216.13,68.0],[216.12,45.0],[216.11,203.0],[216.1,172.0]],[[216.15,385.0],[216.16,14.0],[216.17,60.0],[216.18,307.0],[216.19,157.0]]]
["binance-futures","SOLUSDT",1738627191210,[[216.14,153.0],[216.13,68.0],[216.12,45.0],[216.11,203.0],[216.1,172.0]],[[216.15,385.0],[216.16,14.0],[216.17,60.0],[216.18,307.0],[216.19,157.0]]]
["binance-futures","SOLUSDT",1738627191322,[[216.14,152.0],[216.13,68.0],[216.12,45.0],[216.11,203.0],[216.1,172.0]],[[216.15,385.0],[216.16,14.0],[216.17,60.0],[216.18,307.0],[216.19,157.0]]]
["binance-futures","SOLUSDT",1738627191371,[[216.14,183.0],[216.13,68.0],[216.12,45.0],[216.11,203.0],[216.1,172.0]],[[216.15,385.0],[216.16,14.0],[216.17,60.0],[216.18,307.0],[216.19,157.0]]]
["binance-futures","SOLUSDT",1738627191400,[[216.14,183.0],[216.13,68.0],[216.12,45.0],[216.11,203.0],[216.1,172.0]],[[216.15,385.0],[216.16,14.0],[216.17,60.0],[216.18,307.0],[216.19,157.0]]]
["binance-futures","SOLUSDT",1738627191473,[[216.14,183.0],[216.13,68.0],[216.12,45.0],[216.11,203.0],[216.1,172.0]],[[216.15,385.0],[216.16,9.0],[216.17,60.0],[216.18,307.0],[216.19,157.0]]]
["binance-futures","SOLUSDT",1738627191502,[[216.14,183.0],[216.13,68.0],[216.12,45.0],[216.11,203.0],[216.1,174.0]],[[216.15,385.0],[216.16,7.0],[216.17,65.0],[216.18,307.0],[216.19,157.0]]]
["binance-futures","SOLUSDT",1738627191554,[[216.14,211.0],[216.13,68.0],[216.12,45.0],[216.11,195.0],[216.1,174.0]],[[216.15,377.0],[216.16,7.0],[216.17,230.0],[216.18,138.0],[216.19,157.0]]]
["binance-futures","SOLUSDT",1738627191634,[[216.14,243.0],[216.13,70.0],[216.12,62.0],[216.11,195.0],[216.1,174.0]],[[216.15,377.0],[216.16,7.0],[216.17,36.0],[216.18,138.0],[216.19,157.0]]]
["binance-futures","SOLUSDT",1738627191687,[[216.17,6.0],[216.16,6.0],[216.15,8.0],[216.14,244.0],[216.13,70.0]],[[216.18,176.0],[216.19,176.0],[216.2,103.0],[216.22,323.0],[216.35,149.0]]]
["binance-futures","SOLUSDT",1738627191736,[[216.18,332.0],[216.17,328.0],[216.16,47.0],[216.15,587.0],[216.14,342.0]],[[216.19,5.0],[216.2,25.0],[216.21,10.0],[216.22,8.0],[216.23,56.0]]]
["binance-futures","SOLUSDT",1738627191788,[[216.18,308.0],[216.17,339.0],[216.16,47.0],[216.15,579.0],[216.14,307.0]],[[216.19,26.0],[216.2,6.0],[216.21,8.0],[216.22,8.0],[216.23,73.0]]]
["binance-futures","SOLUSDT",1738627191838,[[216.18,310.0],[216.17,354.0],[216.16,56.0],[216.15,563.0],[216.14,316.0]],[[216.19,57.0],[216.2,6.0],[216.21,8.0],[216.22,7.0],[216.23,143.0]]]
["binance-futures","SOLUSDT",1738627191895,[[216.18,312.0],[216.17,354.0],[216.16,57.0],[216.15,563.0],[216.14,316.0]],[[216.19,36.0],[216.2,6.0],[216.21,37.0],[216.22,7.0],[216.23,55.0]]]
["binance-futures","SOLUSDT",1738627191945,[[216.18,313.0],[216.17,354.0],[216.16,57.0],[216.15,563.0],[216.14,408.0]],[[216.19,35.0],[216.2,6.0],[216.21,8.0],[216.22,4.0],[216.23,64.0]]]
["binance-futures","SOLUSDT",1738627191994,[[216.18,313.0],[216.17,354.0],[216.16,73.0],[216.15,589.0],[216.14,443.0]],[[216.19,35.0],[216.2,6.0],[216.21,8.0],[216.22,4.0],[216.23,58.0]]]
["binance-futures","SOLUSDT",1738627192048,[[216.18,313.0],[216.17,354.0],[216.16,72.0],[216.15,589.0],[216.14,416.0]],[[216.19,35.0],[216.2,6.0],[216.21,8.0],[216.22,4.0],[216.23,58.0]]]
["binance-futures","SOLUSDT",1738627192101,[[216.18,359.0],[216.17,354.0],[216.16,72.0],[216.15,589.0],[216.14,416.0]],[[216.19,35.0],[216.2,6.0],[216.21,8.0],[216.22,4.0],[216.23,58.0]]]
["binance-futures","SOLUSDT",1738627192152,[[216.18,359.0],[216.17,354.0],[216.16,73.0],[216.15,589.0],[216.14,416.0]],[[216.19,35.0],[216.2,6.0],[216.21,8.0],[216.22,4.0],[216.23,58.0]]]
["binance-futures","SOLUSDT",1738627192206,[[216.18,396.0],[216.17,354.0],[216.16,72.0],[216.15,589.0],[216.14,388.0]],[[216.19,35.0],[216.2,6.0],[216.21,8.0],[216.22,4.0],[216.23,127.0]]]
["binance-futures","SOLUSDT",1738627192258,[[216.18,397.0],[216.17,354.0],[216.16,72.0],[216.15,589.0],[216.14,388.0]],[[216.19,35.0],[216.2,6.0],[216.21,8.0],[216.22,7.0],[216.23,123.0]]]
["binance-futures","SOLUSDT",1738627192424,[[216.18,383.0],[216.17,344.0],[216.16,46.0],[216.15,544.0],[216.14,355.0]],[[216.19,35.0],[216.2,6.0],[216.21,8.0],[216.22,7.0],[216.23,161.0]]]
["binance-futures","SOLUSDT",1738627192473,[[216.18,383.0],[216.17,344.0],[216.16,46.0],[216.15,544.0],[216.14,355.0]],[[216.19,37.0],[216.2,6.0],[216.21,8.0],[216.22,7.0],[216.23,161.0]]]
["binance-futures","SOLUSDT",1738627192525,[[216.18,385.0],[216.17,344.0],[216.16,46.0],[216.15,508.0],[216.14,355.0]],[[216.19,37.0],[216.2,6.0],[216.21,8.0],[216.22,7.0],[216.23,161.0]]]
["binance-futures","SOLUSDT",1738627192546,[[216.18,355.0],[216.17,344.0],[216.16,46.0],[216.15,508.0],[216.14,355.0]],[[216.19,37.0],[216.2,6.0],[216.21,8.0],[216.22,7.0],[216.23,161.0]]]
["binance-futures","SOLUSDT",1738627192629,[[216.18,356.0],[216.17,344.0],[216.16,46.0],[216.15,508.0],[216.14,355.0]],[[216.19,37.0],[216.2,6.0],[216.21,8.0],[216.22,7.0],[216.23,161.0]]]
["binance-futures","SOLUSDT",1738627192690,[[216.18,356.0],[216.17,344.0],[216.16,46.0],[216.15,508.0],[216.14,355.0]],[[216.19,35.0],[216.2,6.0],[216.21,8.0],[216.22,7.0],[216.23,161.0]]]
["binance-futures","SOLUSDT",1738627192749,[[216.18,402.0],[216.17,344.0],[216.16,46.0],[216.15,534.0],[216.14,389.0]],[[216.19,35.0],[216.2,6.0],[216.21,8.0],[216.22,7.0],[216.23,161.0]]]
["binance-futures","SOLUSDT",1738627192801,[[216.18,402.0],[216.17,344.0],[216.16,46.0],[216.15,534.0],[216.14,389.0]],[[216.19,39.0],[216.2,6.0],[216.21,8.0],[216.22,7.0],[216.23,161.0]]]
["binance-futures","SOLUSDT",1738627192857,[[216.18,402.0],[216.17,344.0],[216.16,46.0],[216.15,534.0],[216.14,389.0]],[[216.19,39.0],[216.2,6.0],[216.21,8.0],[216.22,7.0],[216.23,161.0]]]
["binance-futures","SOLUSDT",1738627192907,[[216.18,402.0],[216.17,344.0],[216.16,46.0],[216.15,534.0],[216.14,389.0]],[[216.19,39.0],[216.2,6.0],[216.21,8.0],[216.22,7.0],[216.23,162.0]]]
["binance-futures","SOLUSDT",1738627192959,[[216.18,402.0],[216.17,344.0],[216.16,46.0],[216.15,534.0],[216.14,389.0]],[[216.19,39.0],[216.2,6.0],[216.21,8.0],[216.22,7.0],[216.23,162.0]]]
["binance-futures","SOLUSDT",1738627193011,[[216.18,402.0],[216.17,344.0],[216.16,46.0],[216.15,508.0],[216.14,355.0]],[[216.19,39.0],[216.2,6.0],[216.21,8.0],[216.22,7.0],[216.23,162.0]]]
["binance-futures","SOLUSDT",1738627193063,[[216.18,402.0],[216.17,344.0],[216.16,46.0],[216.15,508.0],[216.14,355.0]],[[216.19,39.0],[216.2,6.0],[216.21,8.0],[216.22,30.0],[216.23,162.0]]]
["binance-futures","SOLUSDT",1738627193119,[[216.18,402.0],[216.17,344.0],[216.16,46.0],[216.15,509.0],[216.14,354.0]],[[216.19,26.0],[216.2,6.0],[216.21,8.0],[216.22,30.0],[216.23,162.0]]]
["binance-futures","SOLUSDT",1738627193170,[[216.18,407.0],[216.17,344.0],[216.16,63.0],[216.15,535.0],[216.14,387.0]],[[216.19,26.0],[216.2,6.0],[216.21,8.0],[216.22,30.0],[216.23,149.0]]]
["binance-futures","SOLUSDT",1738627193223,[[216.18,407.0],[216.17,344.0],[216.16,46.0],[216.15,509.0],[216.14,353.0]],[[216.19,24.0],[216.2,6.0],[216.21,8.0],[216.22,30.0],[216.23,149.0]]]
["binance-futures","SOLUSDT",1738627193267,[[216.18,421.0],[216.17,344.0],[216.16,64.0],[216.15,535.0],[216.14,383.0]],[[216.19,24.0],[216.2,6.0],[216.21,8.0],[216.22,30.0],[216.23,149.0]]]
["binance-futures","SOLUSDT",1738627193320,[[216.18,427.0],[216.17,344.0],[216.16,65.0],[216.15,535.0],[216.14,379.0]],[[216.19,24.0],[216.2,6.0],[216.21,8.0],[216.22,30.0],[216.23,149.0]]]
["binance-futures","SOLUSDT",1738627193379,[[216.18,422.0],[216.17,344.0],[216.16,64.0],[216.15,509.0],[216.14,345.0]],[[216.19,24.0],[216.2,6.0],[216.21,8.0],[216.22,30.0],[216.23,149.0]]]
["binance-futures","SOLUSDT",1738627193443,[[216.18,422.0],[216.17,344.0],[216.16,64.0],[216.15,509.0],[216.14,345.0]],[[216.19,24.0],[216.2,6.0],[216.21,8.0],[216.22,30.0],[216.23,185.0]]]
["binance-futures","SOLUSDT",1738627193504,[[216.18,422.0],[216.17,344.0],[216.16,46.0],[216.15,509.0],[216.14,345.0]],[[216.19,26.0],[216.2,5.0],[216.21,8.0],[216.22,30.0],[216.23,149.0]]]
["binance-futures","SOLUSDT",1738627193539,[[216.18,422.0],[216.17,344.0],[216.16,46.0],[216.15,509.0],[216.14,345.0]],[[216.19,26.0],[216.2,6.0],[216.21,8.0],[216.22,30.0],[216.23,149.0]]]
["binance-futures","SOLUSDT",1738627193630,[[216.18,422.0],[216.17,344.0],[216.16,46.0],[216.15,509.0],[216.14,345.0]],[[216.19,26.0],[216.2,6.0],[216.21,8.0],[216.22,30.0],[216.23,149.0]]]
["binance-futures","SOLUSDT",1738627193713,[[216.18,422.0],[216.17,344.0],[216.16,46.0],[216.15,509.0],[216.14,345.0]],[[216.19,26.0],[216.2,6.0],[216.21,8.0],[216.22,30.0],[216.23,80.0]]]
["binance-futures","SOLUSDT",1738627193741,[[216.18,422.0],[216.17,344.0],[216.16,47.0],[216.15,509.0],[216.14,345.0]],[[216.19,28.0],[216.2,6.0],[216.21,8.0],[216.22,30.0],[216.23,80.0]]]
["binance-futures","SOLUSDT",1738627193819,[[216.18,422.0],[216.17,344.0],[216.16,47.0],[216.15,509.0],[216.14,345.0]],[[216.19,24.0],[216.2,6.0],[216.21,8.0],[216.22,30.0],[216.23,80.0]]]
["binance-futures","SOLUSDT",1738627193880,[[216.18,422.0],[216.17,344.0],[216.16,47.0],[216.15,509.0],[216.14,345.0]],[[216.19,24.0],[216.2,6.0],[216.21,8.0],[216.22,30.0],[216.23,80.0]]]
["binance-futures","SOLUSDT",1738627194048,[[216.18,422.0],[216.17,344.0],[216.16,46.0],[216.15,509.0],[216.14,345.0]],[[216.19,24.0],[216.2,6.0],[216.21,8.0],[216.22,30.0],[216.23,80.0]]]
["binance-futures","SOLUSDT",1738627194133,[[216.18,420.0],[216.17,344.0],[216.16,46.0],[216.15,509.0],[216.14,345.0]],[[216.19,24.0],[216.2,6.0],[216.21,8.0],[216.22,30.0],[216.23,80.0]]]
["binance-futures","SOLUSDT",1738627194173,[[216.18,420.0],[216.17,344.0],[216.16,46.0],[216.15,509.0],[216.14,345.0]],[[216.19,24.0],[216.2,6.0],[216.21,8.0],[216.22,30.0],[216.23,80.0]]]
["binance-futures","SOLUSDT",1738627194302,[[216.18,420.0],[216.17,344.0],[216.16,46.0],[216.15,509.0],[216.14,345.0]],[[216.19,24.0],[216.2,6.0],[216.21,8.0],[216.22,30.0],[216.23,80.0]]]
["binance-futures","SOLUSDT",1738627194407,[[216.18,427.0],[216.17,344.0],[216.16,46.0],[216.15,509.0],[216.14,341.0]],[[216.19,24.0],[216.2,6.0],[216.21,37.0],[216.22,30.0],[216.23,80.0]]]
["binance-futures","SOLUSDT",1738627194437,[[216.18,427.0],[216.17,344.0],[216.16,46.0],[216.15,509.0],[216.14,341.0]],[[216.19,24.0],[216.2,6.0],[216.21,8.0],[216.22,30.0],[216.23,185.0]]]
["binance-futures","SOLUSDT",1738627194508,[[216.18,427.0],[216.17,344.0],[216.16,46.0],[216.15,509.0],[216.14,341.0]],[[216.19,24.0],[216.2,6.0],[216.21,8.0],[216.22,30.0],[216.23,185.0]]]
["binance-futures","SOLUSDT",1738627194553,[[216.18,427.0],[216.17,344.0],[216.16,46.0],[216.15,509.0],[216.14,341.0]],[[216.19,24.0],[216.2,6.0],[216.21,8.0],[216.22,30.0],[216.23,185.0]]]
["binance-futures","SOLUSDT",1738627194612,[[216.18,427.0],[216.17,344.0],[216.16,46.0],[216.15,509.0],[216.14,340.0]],[[216.19,24.0],[216.2,6.0],[216.21,8.0],[216.22,30.0],[216.23,185.0]]]
["binance-futures","SOLUSDT",1738627194670,[[216.18,429.0],[216.17,344.0],[216.16,46.0],[216.15,509.0],[216.14,340.0]],[[216.19,24.0],[216.2,6.0],[216.21,8.0],[216.22,30.0],[216.23,147.0]]]
["binance-futures","SOLUSDT",1738627194724,[[216.18,429.0],[216.17,344.0],[216.16,46.0],[216.15,509.0],[216.14,340.0]],[[216.19,21.0],[216.2,6.0],[216.21,44.0],[216.22,52.0],[216.23,156.0]]]
["binance-futures","SOLUSDT",1738627194777,[[216.18,429.0],[216.17,344.0],[216.16,46.0],[216.15,509.0],[216.14,340.0]],[[216.19,27.0],[216.2,6.0],[216.21,13.0],[216.22,52.0],[216.23,194.0]]]
["binance-futures","SOLUSDT",1738627194828,[[216.19,488.0],[216.18,421.0],[216.17,402.0],[216.16,103.0],[216.15,455.0]],[[216.2,1.0],[216.21,7.0],[216.22,29.0],[216.23,51.0],[216.24,112.0]]]
["binance-futures","SOLUSDT",1738627194883,[[216.2,381.0],[216.19,343.0],[216.18,418.0],[216.17,402.0],[216.16,111.0]],[[216.21,1.0],[216.22,8.0],[216.23,61.0],[216.24,128.0],[216.25,462.0]]]
["binance-futures","SOLUSDT",1738627194933,[[216.22,407.0],[216.21,424.0],[216.2,399.0],[216.19,431.0],[216.18,481.0]],[[216.23,40.0],[216.24,32.0],[216.25,25.0],[216.26,51.0],[216.27,158.0]]]
["binance-futures","SOLUSDT",1738627194985,[[216.22,420.0],[216.21,424.0],[216.2,383.0],[216.19,427.0],[216.18,476.0]],[[216.23,40.0],[216.24,25.0],[216.25,8.0],[216.26,30.0],[216.27,176.0]]]
["binance-futures","SOLUSDT",1738627195032,[[216.22,387.0],[216.21,389.0],[216.2,406.0],[216.19,460.0],[216.18,472.0]],[[216.23,40.0],[216.24,25.0],[216.25,7.0],[216.26,31.0],[216.27,192.0]]]
["binance-futures","SOLUSDT",1738627195081,[[216.22,388.0],[216.21,388.0],[216.2,370.0],[216.19,460.0],[216.18,472.0]],[[216.23,40.0],[216.24,25.0],[216.25,7.0],[216.26,31.0],[216.27,192.0]]]
["binance-futures","SOLUSDT",1738627195143,[[216.22,317.0],[216.21,388.0],[216.2,344.0],[216.19,418.0],[216.18,414.0]],[[216.23,40.0],[216.24,27.0],[216.25,7.0],[216.26,31.0],[216.27,192.0]]]
["binance-futures","SOLUSDT",1738627195194,[[216.22,41.0],[216.21,54.0],[216.2,80.0],[216.19,310.0],[216.18,414.0]],[[216.23,131.0],[216.24,27.0],[216.25,61.0],[216.26,83.0],[216.27,230.0]]]
["binance-futures","SOLUSDT",1738627195246,[[216.22,41.0],[216.21,32.0],[216.2,73.0],[216.19,272.0],[216.18,413.0]],[[216.23,330.0],[216.24,27.0],[216.25,61.0],[216.26,97.0],[216.27,230.0]]]
["binance-futures","SOLUSDT",1738627195296,[[216.22,41.0],[216.21,32.0],[216.2,14.0],[216.19,132.0],[216.18,370.0]],[[216.23,350.0],[216.24,29.0],[216.25,85.0],[216.26,134.0],[216.27,238.0]]]
["binance-futures","SOLUSDT",1738627195340,[[216.22,63.0],[216.21,32.0],[216.2,6.0],[216.19,77.0],[216.18,367.0]],[[216.23,181.0],[216.24,199.0],[216.25,98.0],[216.26,134.0],[216.27,219.0]]]
["binance-futures","SOLUSDT",1738627195401,[[216.22,66.0],[216.21,32.0],[216.2,3.0],[216.19,132.0],[216.18,379.0]],[[216.23,182.0],[216.24,201.0],[216.25,98.0],[216.26,100.0],[216.27,208.0]]]
["binance-futures","SOLUSDT",1738627195439,[[216.22,66.0],[216.21,32.0],[216.2,3.0],[216.19,132.0],[216.18,378.0]],[[216.23,182.0],[216.24,199.0],[216.25,98.0],[216.26,102.0],[216.27,208.0]]]
["binance-futures","SOLUSDT",1738627195501,[[216.22,70.0],[216.21,32.0],[216.2,3.0],[216.19,132.0],[216.18,378.0]],[[216.23,182.0],[216.24,199.0],[216.25,98.0],[216.26,100.0],[216.27,209.0]]]
["binance-futures","SOLUSDT",1738627195557,[[216.21,28.0],[216.2,3.0],[216.19,132.0],[216.18,378.0]],[[216.22,5.0],[216.23,182.0],[216.24,199.0],[216.25,78.0],[216.26,73.0]]]
["binance-futures","SOLUSDT",1738627195603,[[216.19,55.0],[216.18,187.0],[216.17,89.0],[216.16,160.0],[216.15,320.0]],[[216.2,301.0],[216.21,241.0],[216.22,517.0],[216.23,205.0],[216.24,86.0]]]
["binance-futures","SOLUSDT",1738627195659,[[216.18,157.0],[216.17,138.0],[216.16,157.0],[216.15,319.0]],[[216.19,106.0],[216.2,156.0],[216.21,445.0],[216.22,378.0],[216.23,252.0]]]
["binance-futures","SOLUSDT",1738627195711,[[216.19,286.0],[216.18,162.0],[216.17,138.0],[216.16,183.0],[216.15,356.0]],[[216.2,31.0],[216.21,1.0],[216.22,24.0],[216.23,126.0],[216.24,55.0]]]
["binance-futures","SOLUSDT",1738627195754,[[216.19,286.0],[216.18,129.0],[216.17,138.0],[216.16,184.0],[216.15,355.0]],[[216.2,30.0],[216.21,2.0],[216.22,24.0],[216.23,126.0],[216.24,94.0]]]
["binance-futures","SOLUSDT",1738627195815,[[216.19,333.0],[216.18,129.0],[216.17,138.0],[216.16,200.0],[216.15,355.0]],[[216.2,31.0],[216.21,1.0],[216.22,25.0],[216.23,142.0],[216.24,94.0]]]
["binance-futures","SOLUSDT",1738627195856,[[216.19,333.0],[216.18,129.0],[216.17,139.0],[216.16,200.0],[216.15,355.0]],[[216.2,31.0],[216.21,1.0],[216.22,25.0],[216.23,142.0],[216.24,94.0]]]
["binance-futures","SOLUSDT",1738627195918,[[216.19,333.0],[216.18,129.0],[216.17,139.0],[216.16,199.0],[216.15,355.0]],[[216.2,31.0],[216.21,1.0],[216.22,25.0],[216.23,142.0],[216.24,94.0]]]
["binance-futures","SOLUSDT",1738627195975,[[216.19,333.0],[216.18,129.0],[216.17,139.0],[216.16,200.0],[216.15,355.0]],[[216.2,31.0],[216.21,1.0],[216.22,56.0],[216.23,142.0],[216.24,94.0]]]
["binance-futures","SOLUSDT",1738627196025,[[216.19,333.0],[216.18,129.0],[216.17,139.0],[216.16,199.0],[216.15,355.0]],[[216.2,31.0],[216.21,5.0],[216.22,56.0],[216.23,142.0],[216.24,94.0]]]
["binance-futures","SOLUSDT",1738627196066,[[216.19,141.0],[216.18,129.0],[216.17,139.0],[216.16,172.0],[216.15,318.0]],[[216.2,150.0],[216.21,36.0],[216.22,263.0],[216.23,142.0],[216.24,55.0]]]
["binance-futures","SOLUSDT",1738627196130,[[216.19,135.0],[216.18,129.0],[216.17,139.0],[216.16,172.0],[216.15,318.0]],[[216.2,150.0],[216.21,36.0],[216.22,194.0],[216.23,142.0],[216.24,52.0]]]
["binance-futures","SOLUSDT",1738627196178,[[216.19,135.0],[216.18,129.0],[216.17,139.0],[216.16,172.0],[216.15,318.0]],[[216.2,150.0],[216.21,36.0],[216.22,194.0],[216.23,176.0],[216.24,52.0]]]
["binance-futures","SOLUSDT",1738627196229,[[216.19,132.0],[216.18,129.0],[216.17,139.0],[216.16,172.0],[216.15,318.0]],[[216.2,181.0],[216.21,36.0],[216.22,238.0],[216.23,205.0],[216.24,89.0]]]
["binance-futures","SOLUSDT",1738627196258,[[216.19,59.0],[216.18,129.0],[216.17,138.0],[216.16,156.0],[216.15,318.0]],[[216.2,181.0],[216.21,37.0],[216.22,237.0],[216.23,205.0],[216.24,89.0]]]
["binance-futures","SOLUSDT",1738627196332,[[216.19,60.0],[216.18,129.0],[216.17,138.0],[216.16,156.0],[216.15,318.0]],[[216.2,181.0],[216.21,37.0],[216.22,237.0],[216.23,205.0],[216.24,89.0]]]
["binance-futures","SOLUSDT",1738627196383,[[216.19,62.0],[216.18,129.0],[216.17,138.0],[216.16,156.0],[216.15,318.0]],[[216.2,181.0],[216.21,37.0],[216.22,216.0],[216.23,142.0],[216.24,88.0]]]
["binance-futures","SOLUSDT",1738627196440,[[216.19,62.0],[216.18,129.0],[216.17,138.0],[216.16,156.0],[216.15,318.0]],[[216.2,181.0],[216.21,37.0],[216.22,216.0],[216.23,142.0],[216.24,86.0]]]
["binance-futures","SOLUSDT",1738627196490,[[216.19,63.0],[216.18,129.0],[216.17,138.0],[216.16,156.0],[216.15,318.0]],[[216.2,181.0],[216.21,37.0],[216.22,216.0],[216.23,142.0],[216.24,86.0]]]
["binance-futures","SOLUSDT",1738627196601,[[216.19,63.0],[216.18,129.0],[216.17,138.0],[216.16,156.0],[216.15,318.0]],[[216.2,181.0],[216.21,37.0],[216.22,193.0],[216.23,142.0],[216.24,86.0]]]
["binance-futures","SOLUSDT",1738627196648,[[216.19,63.0],[216.18,128.0],[216.17,138.0],[216.16,156.0],[216.15,318.0]],[[216.2,181.0],[216.21,37.0],[216.22,193.0],[216.23,142.0],[216.24,86.0]]]
["binance-futures","SOLUSDT",1738627196701,[[216.19,67.0],[216.18,128.0],[216.17,138.0],[216.16,156.0],[216.15,318.0]],[[216.2,181.0],[216.21,37.0],[216.22,193.0],[216.23,142.0],[216.24,86.0]]]
["binance-futures","SOLUSDT",1738627196728,[[216.19,67.0],[216.18,128.0],[216.17,138.0],[216.16,156.0],[216.15,318.0]],[[216.2,154.0],[216.21,37.0],[216.22,193.0],[216.23,142.0],[216.24,86.0]]]
["binance-futures","SOLUSDT",1738627196813,[[216.19,82.0],[216.18,128.0],[216.17,138.0],[216.16,156.0],[216.15,318.0]],[[216.2,153.0],[216.21,37.0],[216.22,193.0],[216.23,142.0],[216.24,86.0]]]
["binance-futures","SOLUSDT",1738627196851,[[216.19,82.0],[216.18,128.0],[216.17,138.0],[216.16,156.0],[216.15,318.0]],[[216.2,155.0],[216.21,37.0],[216.22,193.0],[216.23,142.0],[216.24,86.0]]]
["binance-futures","SOLUSDT",1738627196909,[[216.19,82.0],[216.18,128.0],[216.17,138.0],[216.16,156.0],[216.15,318.0]],[[216.2,155.0],[216.21,37.0],[216.22,194.0],[216.23,142.0],[216.24,86.0]]]
["binance-futures","SOLUSDT",1738627196969,[[216.19,142.0],[216.18,128.0],[216.17,156.0],[216.16,183.0],[216.15,355.0]],[[216.2,119.0],[216.21,37.0],[216.22,194.0],[216.23,142.0],[216.24,86.0]]]
["binance-futures","SOLUSDT",1738627197000,[[216.19,141.0],[216.18,128.0],[216.17,155.0],[216.16,183.0],[216.15,355.0]],[[216.2,119.0],[216.21,37.0],[216.22,194.0],[216.23,142.0],[216.24,52.0]]]
["binance-futures","SOLUSDT",1738627197073,[[216.19,141.0],[216.18,82.0],[216.17,156.0],[216.16,184.0],[216.15,355.0]],[[216.2,86.0],[216.21,5.0],[216.22,26.0],[216.23,311.0],[216.24,52.0]]]
["binance-futures","SOLUSDT",1738627197124,[[216.19,188.0],[216.18,82.0],[216.17,156.0],[216.16,184.0],[216.15,355.0]],[[216.2,86.0],[216.21,5.0],[216.22,26.0],[216.23,311.0],[216.24,52.0]]]
["binance-futures","SOLUSDT",1738627197163,[[216.19,194.0],[216.18,77.0],[216.17,156.0],[216.16,184.0],[216.15,355.0]],[[216.2,85.0],[216.21,5.0],[216.22,26.0],[216.23,311.0],[216.24,52.0]]]
["binance-futures","SOLUSDT",1738627197204,[[216.19,194.0],[216.18,77.0],[216.17,156.0],[216.16,183.0],[216.15,355.0]],[[216.2,88.0],[216.21,5.0],[216.22,26.0],[216.23,311.0],[216.24,52.0]]]
["binance-futures","SOLUSDT",1738627197279,[[216.19,194.0],[216.18,68.0],[216.17,107.0],[216.16,179.0],[216.15,413.0]],[[216.2,88.0],[216.21,5.0],[216.22,26.0],[216.23,311.0],[216.24,52.0]]]
["binance-futures","SOLUSDT",1738627197332,[[216.19,194.0],[216.18,68.0],[216.17,108.0],[216.16,179.0],[216.15,413.0]],[[216.2,88.0],[216.21,5.0],[216.22,26.0],[216.23,311.0],[216.24,52.0]]]
["binance-futures","SOLUSDT",1738627197383,[[216.19,202.0],[216.18,117.0],[216.17,116.0],[216.16,183.0],[216.15,356.0]],[[216.2,89.0],[216.21,5.0],[216.22,26.0],[216.23,311.0],[216.24,52.0]]]
["binance-futures","SOLUSDT",1738627197409,[[216.19,201.0],[216.18,117.0],[216.17,152.0],[216.16,183.0],[216.15,356.0]],[[216.2,89.0],[216.21,5.0],[216.22,26.0],[216.23,311.0],[216.24,88.0]]]
["binance-futures","SOLUSDT",1738627197485,[[216.19,220.0],[216.18,117.0],[216.17,152.0],[216.16,183.0],[216.15,356.0]],[[216.2,89.0],[216.21,5.0],[216.22,26.0],[216.23,311.0],[216.24,88.0]]]
["binance-futures","SOLUSDT",1738627197587,[[216.19,220.0],[216.18,117.0],[216.17,152.0],[216.16,183.0],[216.15,356.0]],[[216.2,89.0],[216.21,5.0],[216.22,26.0],[216.23,311.0],[216.24,88.0]]]
["binance-futures","SOLUSDT",1738627197633,[[216.19,220.0],[216.18,117.0],[216.17,152.0],[216.16,183.0],[216.15,356.0]],[[216.2,89.0],[216.21,5.0],[216.22,26.0],[216.23,295.0],[216.24,88.0]]]
["binance-futures","SOLUSDT",1738627197690,[[216.19,220.0],[216.18,117.0],[216.17,152.0],[216.16,199.0],[216.15,356.0]],[[216.2,89.0],[216.21,5.0],[216.22,26.0],[216.23,295.0],[216.24,88.0]]]
["binance-futures","SOLUSDT",1738627197712,[[216.19,220.0],[216.18,117.0],[216.17,152.0],[216.16,199.0],[216.15,356.0]],[[216.2,89.0],[216.21,5.0],[216.22,26.0],[216.23,295.0],[216.24,52.0]]]
["binance-futures","SOLUSDT",1738627197800,[[216.19,220.0],[216.18,117.0],[216.17,116.0],[216.16,199.0],[216.15,356.0]],[[216.2,91.0],[216.21,5.0],[216.22,26.0],[216.23,295.0],[216.24,52.0]]]
["binance-futures","SOLUSDT",1738627197852,[[216.19,179.0],[216.18,117.0],[216.17,99.0],[216.16,171.0],[216.15,319.0]],[[216.2,123.0],[216.21,5.0],[216.22,26.0],[216.23,311.0],[216.24,52.0]]]
["binance-futures","SOLUSDT",1738627197908,[[216.19,179.0],[216.18,117.0],[216.17,99.0],[216.16,171.0],[216.15,356.0]],[[216.2,151.0],[216.21,5.0],[216.22,26.0],[216.23,311.0],[216.24,83.0]]]
["binance-futures","SOLUSDT",1738627197932,[[216.19,189.0],[216.18,112.0],[216.17,99.0],[216.16,171.0],[216.15,356.0]],[[216.2,151.0],[216.21,5.0],[216.22,26.0],[216.23,311.0],[216.24,52.0]]]
["binance-futures","SOLUSDT",1738627198011,[[216.19,189.0],[216.18,63.0],[216.17,90.0],[216.16,168.0],[216.15,355.0]],[[216.2,151.0],[216.21,5.0],[216.22,26.0],[216.23,311.0],[216.24,52.0]]]
["binance-futures","SOLUSDT",1738627198020,[[216.19,189.0],[216.18,63.0],[216.17,90.0],[216.16,161.0],[216.15,355.0]],[[216.2,151.0],[216.21,5.0],[216.22,26.0],[216.23,311.0],[216.24,52.0]]]
["binance-futures","SOLUSDT",1738627198107,[[216.19,189.0],[216.18,59.0],[216.17,107.0],[216.16,188.0],[216.15,355.0]],[[216.2,151.0],[216.21,5.0],[216.22,26.0],[216.23,311.0],[216.24,52.0]]]
["binance-futures","SOLUSDT",1738627198170,[[216.19,191.0],[216.18,26.0],[216.17,107.0],[216.16,188.0],[216.15,355.0]],[[216.2,151.0],[216.21,5.0],[216.22,26.0],[216.23,311.0],[216.24,52.0]]]
["binance-futures","SOLUSDT",1738627198224,[[216.19,225.0],[216.18,26.0],[216.17,107.0],[216.16,188.0],[216.15,355.0]],[[216.2,86.0],[216.21,5.0],[216.22,26.0],[216.23,311.0],[216.24,52.0]]]
["binance-futures","SOLUSDT",1738627198277,[[216.19,225.0],[216.18,26.0],[216.17,107.0],[216.16,188.0],[216.15,355.0]],[[216.2,85.0],[216.21,5.0],[216.22,26.0],[216.23,211.0],[216.24,221.0]]]
["binance-futures","SOLUSDT",1738627198304,[[216.19,225.0],[216.18,26.0],[216.17,107.0],[216.16,189.0],[216.15,355.0]],[[216.2,85.0],[216.21,5.0],[216.22,26.0],[216.23,211.0],[216.24,221.0]]]
["binance-futures","SOLUSDT",1738627198383,[[216.19,225.0],[216.18,26.0],[216.17,143.0],[216.16,189.0],[216.15,355.0]],[[216.2,85.0],[216.21,5.0],[216.22,26.0],[216.23,211.0],[216.24,221.0]]]
["binance-futures","SOLUSDT",1738627198427,[[216.19,225.0],[216.18,26.0],[216.17,107.0],[216.16,189.0],[216.15,355.0]],[[216.2,85.0],[216.21,5.0],[216.22,26.0],[216.23,211.0],[216.24,221.0]]]
["binance-futures","SOLUSDT",1738627198460,[[216.19,225.0],[216.18,26.0],[216.17,107.0],[216.16,188.0],[216.15,355.0]],[[216.2,85.0],[216.21,5.0],[216.22,26.0],[216.23,211.0],[216.24,221.0]]]
["binance-futures","SOLUSDT",1738627198515,[[216.19,225.0],[216.18,26.0],[216.17,107.0],[216.16,188.0],[216.15,355.0]],[[216.2,87.0],[216.21,5.0],[216.22,26.0],[216.23,211.0],[216.24,221.0]]]
["binance-futures","SOLUSDT",1738627198594,[[216.19,225.0],[216.18,26.0],[216.17,107.0],[216.16,188.0],[216.15,355.0]],[[216.2,85.0],[216.21,5.0],[216.22,26.0],[216.23,211.0],[216.24,221.0]]]
["binance-futures","SOLUSDT",1738627198637,[[216.19,227.0],[216.18,27.0],[216.17,107.0],[216.16,188.0],[216.15,355.0]],[[216.2,78.0],[216.21,5.0],[216.22,26.0],[216.23,211.0],[216.24,221.0]]]
["binance-futures","SOLUSDT",1738627198700,[[216.19,227.0],[216.18,27.0],[216.17,107.0],[216.16,214.0],[216.15,355.0]],[[216.2,59.0],[216.21,5.0],[216.22,26.0],[216.23,211.0],[216.24,221.0]]]
["binance-futures","SOLUSDT",1738627198732,[[216.19,227.0],[216.18,26.0],[216.17,107.0],[216.16,189.0],[216.15,355.0]],[[216.2,46.0],[216.21,5.0],[216.22,26.0],[216.23,211.0],[216.24,52.0]]]
["binance-futures","SOLUSDT",1738627198801,[[216.19,227.0],[216.18,26.0],[216.17,107.0],[216.16,188.0],[216.15,355.0]],[[216.2,46.0],[216.21,5.0],[216.22,26.0],[216.23,211.0],[216.24,221.0]]]
["binance-futures","SOLUSDT",1738627198856,[[216.19,213.0],[216.18,26.0],[216.17,107.0],[216.16,188.0],[216.15,355.0]],[[216.2,152.0],[216.21,36.0],[216.22,26.0],[216.23,213.0],[216.24,221.0]]]
["binance-futures","SOLUSDT",1738627198909,[[216.19,213.0],[216.18,26.0],[216.17,107.0],[216.16,187.0],[216.15,355.0]],[[216.2,152.0],[216.21,36.0],[216.22,26.0],[216.23,213.0],[216.24,221.0]]]
["binance-futures","SOLUSDT",1738627198946,[[216.19,179.0],[216.18,26.0],[216.17,90.0],[216.16,160.0],[216.15,355.0]],[[216.2,160.0],[216.21,36.0],[216.22,195.0],[216.23,242.0],[216.24,86.0]]]
["binance-futures","SOLUSDT",1738627199000,[[216.19,179.0],[216.18,26.0],[216.17,90.0],[216.16,160.0],[216.15,353.0]],[[216.2,191.0],[216.21,36.0],[216.22,195.0],[216.23,242.0],[216.24,52.0]]]
["binance-futures","SOLUSDT",1738627199061,[[216.19,227.0],[216.18,26.0],[216.17,90.0],[216.16,160.0],[216.15,353.0]],[[216.2,191.0],[216.21,36.0],[216.22,195.0],[216.23,211.0],[216.24,52.0]]]
["binance-futures","SOLUSDT",1738627199115,[[216.19,227.0],[216.18,26.0],[216.17,89.0],[216.16,144.0],[216.15,353.0]],[[216.2,191.0],[216.21,36.0],[216.22,195.0],[216.23,241.0],[216.24,52.0]]]
["binance-futures","SOLUSDT",1738627199165,[[216.19,227.0],[216.18,26.0],[216.17,106.0],[216.16,171.0],[216.15,316.0]],[[216.2,191.0],[216.21,36.0],[216.22,195.0],[216.23,241.0],[216.24,52.0]]]
["binance-futures","SOLUSDT",1738627199230,[[216.19,269.0],[216.18,26.0],[216.17,106.0],[216.16,171.0],[216.15,316.0]],[[216.2,191.0],[216.21,36.0],[216.22,26.0],[216.23,381.0],[216.24,52.0]]]
["binance-futures","SOLUSDT",1738627199296,[[216.19,284.0],[216.18,12.0],[216.17,106.0],[216.16,171.0],[216.15,316.0]],[[216.2,191.0],[216.21,36.0],[216.22,26.0],[216.23,381.0],[216.24,52.0]]]
["binance-futures","SOLUSDT",1738627199392,[[216.19,284.0],[216.18,12.0],[216.17,106.0],[216.16,171.0],[216.15,316.0]],[[216.2,192.0],[216.21,36.0],[216.22,26.0],[216.23,381.0],[216.24,52.0]]]
["binance-futures","SOLUSDT",1738627199453,[[216.19,284.0],[216.18,12.0],[216.17,106.0],[216.16,171.0],[216.15,316.0]],[[216.2,201.0],[216.21,36.0],[216.22,26.0],[216.23,381.0],[216.24,52.0]]]
["binance-futures","SOLUSDT",1738627199504,[[216.19,289.0],[216.18,12.0],[216.17,106.0],[216.16,171.0],[216.15,316.0]],[[216.2,164.0],[216.21,36.0],[216.22,26.0],[216.23,381.0],[216.24,52.0]]]
["binance-futures","SOLUSDT",1738627199604,[[216.19,289.0],[216.18,12.0],[216.17,106.0],[216.16,171.0],[216.15,316.0]],[[216.2,162.0],[216.21,36.0],[216.22,26.0],[216.23,381.0],[216.24,52.0]]]
["binance-futures","SOLUSDT",1738627199762,[[216.19,290.0],[216.18,12.0],[216.17,106.0],[216.16,171.0],[216.15,316.0]],[[216.2,162.0],[216.21,36.0],[216.22,26.0],[216.23,381.0],[216.24,52.0]]]
["binance-futures","SOLUSDT",1738627199811,[[216.19,289.0],[216.18,12.0],[216.17,106.0],[216.16,171.0],[216.15,316.0]],[[216.2,162.0],[216.21,36.0],[216.22,26.0],[216.23,381.0],[216.24,52.0]]]
["binance-futures","SOLUSDT",1738627199908,[[216.19,289.0],[216.18,12.0],[216.17,106.0],[216.16,171.0],[216.15,316.0]],[[216.2,162.0],[216.21,36.0],[216.22,26.0],[216.23,381.0],[216.24,52.0]]]
["binance-futures","SOLUSDT",1738627199972,[[216.19,293.0],[216.18,12.0],[216.17,106.0],[216.16,171.0],[216.15,316.0]],[[216.2,162.0],[216.21,36.0],[216.22,26.0],[216.23,381.0],[216.24,52.0]]]