{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1598952,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":160,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1738454400015,[[212.88,86.0],[212.86,33.0],[212.84,1051.0],[212.83,236.0],[212.82,233.0]],[[212.89,254.0],[212.9,44.0],[212.91,240.0],[212.92,148.0],[212.93,244.0]]]
["binance-futures","SOLUSDT",1738454400042,[[212.88,86.0],[212.87,43.0],[212.86,32.0],[212.84,1015.0],[212.83,235.0]],[[212.89,219.0],[212.9,79.0],[212.91,205.0],[212.92,194.0],[212.93,233.0]]]
["binance-futures","SOLUSDT",1738454405304,[[212.88,84.0],[212.87,41.0],[212.86,32.0],[212.85,320.0],[212.84,1012.0]],[[212.89,189.0],[212.9,44.0],[212.91,114.0],[212.92,112.0],[212.93,55.0]]]
["binance-futures","SOLUSDT",1738454405355,[[212.88,32.0],[212.87,15.0],[212.86,32.0],[212.85,320.0],[212.84,1011.0]],[[212.89,177.0],[212.9,124.0],[212.91,114.0],[212.92,76.0],[212.93,10.0]]]
["binance-futures","SOLUSDT",1738454405412,[[212.87,29.0],[212.86,30.0],[212.85,320.0],[212.84,991.0]],[[212.88,95.0],[212.89,199.0],[212.9,85.0],[212.91,207.0],[212.92,77.0]]]
["binance-futures","SOLUSDT",1738454405462,[[212.87,29.0],[212.86,12.0],[212.85,316.0],[212.84,1001.0],[212.82,77.0]],[[212.88,100.0],[212.89,218.0],[212.9,57.0],[212.91,191.0],[212.92,109.0]]]
["binance-futures","SOLUSDT",1738454405514,[[212.87,7.0],[212.86,12.0],[212.85,316.0],[212.84,1001.0],[212.82,77.0]],[[212.88,26.0],[212.89,146.0],[212.9,34.0],[212.91,187.0],[212.92,100.0]]]
["binance-futures","SOLUSDT",1738454405566,[[212.86,25.0],[212.85,70.0],[212.84,1001.0],[212.82,77.0]],[[212.87,1.0],[212.88,93.0],[212.89,190.0],[212.9,34.0],[212.91,180.0]]]
["binance-futures","SOLUSDT",1738454405617,[[212.86,25.0],[212.85,71.0],[212.84,1000.0],[212.83,202.0],[212.82,81.0]],[[212.88,11.0],[212.89,197.0],[212.9,28.0],[212.91,171.0],[212.93,34.0]]]
["binance-futures","SOLUSDT",1738454405653,[[212.86,17.0],[212.85,71.0],[212.84,1000.0],[212.83,211.0],[212.82,81.0]],[[212.89,190.0],[212.9,28.0],[212.91,172.0],[212.92,100.0],[212.93,34.0]]]
["binance-futures","SOLUSDT",1738454405687,[[212.85,69.0],[212.84,1000.0],[212.83,210.0],[212.82,76.0]],[[212.87,15.0],[212.88,114.0],[212.89,196.0],[212.9,29.0],[212.91,172.0]]]
["binance-futures","SOLUSDT",1738454405724,[[212.84,982.0],[212.83,207.0],[212.82,76.0],[212.81,72.0],[212.8,60.0]],[[212.85,2.0],[212.86,25.0],[212.88,302.0],[212.89,164.0],[212.9,58.0]]]
["binance-futures","SOLUSDT",1738454405763,[[212.84,549.0],[212.83,207.0],[212.82,76.0],[212.81,72.0],[212.8,58.0]],[[212.86,21.0],[212.88,350.0],[212.89,183.0],[212.9,99.0],[212.91,170.0]]]
["binance-futures","SOLUSDT",1738454405801,[[212.84,549.0],[212.83,253.0],[212.82,76.0],[212.81,28.0],[212.8,58.0]],[[212.85,26.0],[212.86,16.0],[212.87,2.0],[212.88,548.0],[212.89,225.0]]]
["binance-futures","SOLUSDT",1738454405839,[[212.84,592.0],[212.83,207.0],[212.82,76.0],[212.81,28.0],[212.8,58.0]],[[212.85,41.0],[212.86,16.0],[212.87,9.0],[212.88,563.0],[212.89,243.0]]]
["binance-futures","SOLUSDT",1738454405866,[[212.84,547.0],[212.83,205.0],[212.82,76.0],[212.81,28.0],[212.8,58.0]],[[212.85,41.0],[212.86,27.0],[212.87,303.0],[212.88,811.0],[212.89,246.0]]]
["binance-futures","SOLUSDT",1738454405915,[[212.84,586.0],[212.83,180.0],[212.82,38.0],[212.81,28.0],[212.8,58.0]],[[212.85,38.0],[212.86,27.0],[212.87,497.0],[212.88,822.0],[212.89,245.0]]]
["binance-futures","SOLUSDT",1738454405963,[[212.84,574.0],[212.83,180.0],[212.82,35.0],[212.81,26.0],[212.8,46.0]],[[212.85,74.0],[212.86,179.0],[212.87,403.0],[212.88,649.0],[212.89,295.0]]]
["binance-futures","SOLUSDT",1738454406000,[[212.84,538.0],[212.83,173.0],[212.82,27.0],[212.81,7.0],[212.8,15.0]],[[212.85,10.0],[212.86,187.0],[212.87,406.0],[212.88,579.0],[212.89,318.0]]]
["binance-futures","SOLUSDT",1738454406021,[[212.84,538.0],[212.83,173.0],[212.82,27.0],[212.81,7.0],[212.8,33.0]],[[212.85,11.0],[212.86,187.0],[212.87,406.0],[212.88,623.0],[212.89,268.0]]]
["binance-futures","SOLUSDT",1738454406063,[[212.84,538.0],[212.83,173.0],[212.82,27.0],[212.81,10.0],[212.8,34.0]],[[212.85,17.0],[212.86,346.0],[212.87,409.0],[212.88,695.0],[212.89,259.0]]]
["binance-futures","SOLUSDT",1738454406099,[[212.84,543.0],[212.83,171.0],[212.82,28.0],[212.81,9.0],[212.8,41.0]],[[212.85,111.0],[212.86,192.0],[212.87,409.0],[212.88,502.0],[212.89,311.0]]]
["binance-futures","SOLUSDT",1738454406131,[[212.84,519.0],[212.83,171.0],[212.82,28.0],[212.81,15.0],[212.8,23.0]],[[212.85,91.0],[212.86,187.0],[212.87,409.0],[212.88,481.0],[212.89,310.0]]]
["binance-futures","SOLUSDT",1738454406170,[[212.84,520.0],[212.83,178.0],[212.82,28.0],[212.81,16.0],[212.8,41.0]],[[212.85,115.0],[212.86,207.0],[212.87,420.0],[212.88,442.0],[212.89,309.0]]]
["binance-futures","SOLUSDT",1738454406204,[[212.84,542.0],[212.83,180.0],[212.82,28.0],[212.81,16.0],[212.8,28.0]],[[212.85,117.0],[212.86,204.0],[212.87,398.0],[212.88,392.0],[212.89,203.0]]]
["binance-futures","SOLUSDT",1738454406221,[[212.84,542.0],[212.83,180.0],[212.82,28.0],[212.81,16.0],[212.8,28.0]],[[212.85,50.0],[212.86,217.0],[212.87,252.0],[212.88,370.0],[212.89,192.0]]]
["binance-futures","SOLUSDT",1738454406245,[[212.84,555.0],[212.83,173.0],[212.82,28.0],[212.81,16.0],[212.8,28.0]],[[212.85,42.0],[212.86,216.0],[212.87,216.0],[212.88,360.0],[212.89,190.0]]]
["binance-futures","SOLUSDT",1738454406269,[[212.84,563.0],[212.83,175.0],[212.82,28.0],[212.81,17.0],[212.8,31.0]],[[212.85,42.0],[212.86,214.0],[212.87,212.0],[212.88,374.0],[212.89,181.0]]]
["binance-futures","SOLUSDT",1738454406316,[[212.84,562.0],[212.83,175.0],[212.82,29.0],[212.81,9.0],[212.8,31.0]],[[212.85,91.0],[212.86,68.0],[212.87,57.0],[212.88,338.0],[212.89,207.0]]]
["binance-futures","SOLUSDT",1738454406317,[[212.84,561.0],[212.83,175.0],[212.82,29.0],[212.81,9.0],[212.8,31.0]],[[212.85,91.0],[212.86,68.0],[212.87,57.0],[212.88,338.0],[212.89,207.0]]]
["binance-futures","SOLUSDT",1738454406375,[[212.84,561.0],[212.83,186.0],[212.82,28.0],[212.81,9.0],[212.8,32.0]],[[212.85,398.0],[212.86,65.0],[212.87,54.0],[212.88,336.0],[212.89,205.0]]]
["binance-futures","SOLUSDT",1738454406425,[[212.84,107.0],[212.83,179.0],[212.82,28.0],[212.81,10.0],[212.8,69.0]],[[212.85,523.0],[212.86,68.0],[212.87,54.0],[212.88,345.0],[212.89,205.0]]]
["binance-futures","SOLUSDT",1738454406511,[[212.8,53.0]],[[212.82,34.0],[212.83,145.0],[212.84,139.0],[212.85,609.0],[212.86,168.0]]]
["binance-futures","SOLUSDT",1738454406601,[[212.79,20.0],[212.78,130.0],[212.77,17.0],[212.75,327.0],[212.72,308.0]],[[212.81,31.0],[212.82,34.0],[212.83,147.0],[212.84,395.0],[212.85,803.0]]]
["binance-futures","SOLUSDT",1738454406674,[[212.79,20.0],[212.78,130.0],[212.77,24.0],[212.75,327.0],[212.73,365.0]],[[212.81,31.0],[212.82,34.0],[212.83,147.0],[212.84,428.0],[212.85,837.0]]]
["binance-futures","SOLUSDT",1738454406736,[[212.79,20.0],[212.78,130.0],[212.77,24.0],[212.76,110.0],[212.75,327.0]],[[212.81,31.0],[212.82,34.0],[212.83,181.0],[212.84,495.0],[212.85,901.0]]]
["binance-futures","SOLUSDT",1738454406763,[[212.79,15.0],[212.78,86.0],[212.77,24.0],[212.76,110.0],[212.75,327.0]],[[212.83,5.0],[212.84,528.0],[212.85,939.0],[212.86,238.0],[212.87,207.0]]]
["binance-futures","SOLUSDT",1738454406823,[[212.79,14.0],[212.78,86.0],[212.77,24.0],[212.76,111.0],[212.75,327.0]],[[212.83,36.0],[212.84,584.0],[212.85,953.0],[212.86,269.0],[212.87,250.0]]]
["binance-futures","SOLUSDT",1738454406831,[[212.79,14.0],[212.78,86.0],[212.77,24.0],[212.76,111.0],[212.75,327.0]],[[212.83,36.0],[212.84,584.0],[212.85,952.0],[212.86,269.0],[212.87,250.0]]]
["binance-futures","SOLUSDT",1738454406852,[[212.79,14.0],[212.78,86.0],[212.77,24.0],[212.76,111.0],[212.75,327.0]],[[212.83,71.0],[212.84,584.0],[212.85,952.0],[212.86,269.0],[212.87,250.0]]]
["binance-futures","SOLUSDT",1738454406918,[[212.79,13.0],[212.78,105.0],[212.77,24.0],[212.76,190.0],[212.75,327.0]],[[212.81,47.0],[212.82,114.0],[212.83,170.0],[212.84,1013.0],[212.85,986.0]]]
["binance-futures","SOLUSDT",1738454406950,[[212.77,19.0],[212.76,190.0],[212.75,327.0]],[[212.79,28.0],[212.8,94.0],[212.81,419.0],[212.82,757.0],[212.83,400.0]]]
["binance-futures","SOLUSDT",1738454406985,[[212.77,19.0],[212.76,93.0],[212.75,22.0],[212.74,232.0],[212.73,93.0]],[[212.78,39.0],[212.79,77.0],[212.8,266.0],[212.81,539.0],[212.82,719.0]]]
["binance-futures","SOLUSDT",1738454407014,[[212.77,18.0],[212.76,93.0],[212.75,21.0],[212.74,243.0],[212.73,93.0]],[[212.78,59.0],[212.79,77.0],[212.8,592.0],[212.81,608.0],[212.82,498.0]]]
["binance-futures","SOLUSDT",1738454407043,[[212.77,18.0],[212.76,91.0],[212.75,26.0],[212.74,243.0],[212.73,93.0]],[[212.78,69.0],[212.79,77.0],[212.8,620.0],[212.81,610.0],[212.82,502.0]]]
["binance-futures","SOLUSDT",1738454407129,[[212.77,18.0],[212.76,91.0],[212.75,26.0],[212.74,243.0],[212.73,93.0]],[[212.78,76.0],[212.79,77.0],[212.8,620.0],[212.81,612.0],[212.82,502.0]]]
["binance-futures","SOLUSDT",1738454407189,[[212.77,47.0],[212.76,90.0],[212.75,20.0],[212.74,84.0],[212.73,93.0]],[[212.78,84.0],[212.79,79.0],[212.8,595.0],[212.81,690.0],[212.82,501.0]]]
["binance-futures","SOLUSDT",1738454407233,[[212.76,86.0],[212.75,20.0],[212.74,190.0],[212.73,93.0]],[[212.78,84.0],[212.79,80.0],[212.8,595.0],[212.81,690.0],[212.82,507.0]]]
["binance-futures","SOLUSDT",1738454407307,[[212.76,86.0],[212.75,43.0],[212.74,74.0],[212.73,93.0],[212.68,277.0]],[[212.78,69.0],[212.79,80.0],[212.8,595.0],[212.81,688.0],[212.82,506.0]]]
["binance-futures","SOLUSDT",1738454407393,[[212.76,85.0],[212.75,26.0],[212.74,74.0],[212.73,199.0],[212.68,276.0]],[[212.78,70.0],[212.79,38.0],[212.8,509.0],[212.81,665.0],[212.82,508.0]]]
["binance-futures","SOLUSDT",1738454407445,[[212.76,3.0],[212.75,21.0],[212.74,60.0],[212.73,96.0],[212.72,179.0]],[[212.78,33.0],[212.79,91.0],[212.8,509.0],[212.81,481.0],[212.82,497.0]]]
["binance-futures","SOLUSDT",1738454407554,[[212.77,16.0],[212.76,3.0],[212.75,58.0],[212.74,57.0],[212.73,133.0]],[[212.78,275.0],[212.79,195.0],[212.8,385.0],[212.81,450.0],[212.82,473.0]]]
["binance-futures","SOLUSDT",1738454407613,[[212.77,18.0],[212.76,3.0],[212.75,60.0],[212.74,55.0],[212.73,46.0]],[[212.78,276.0],[212.79,197.0],[212.8,273.0],[212.81,448.0],[212.82,474.0]]]
["binance-futures","SOLUSDT",1738454407655,[[212.77,18.0],[212.76,7.0],[212.75,60.0],[212.74,74.0],[212.73,46.0]],[[212.78,311.0],[212.79,195.0],[212.8,224.0],[212.81,448.0],[212.82,470.0]]]
["binance-futures","SOLUSDT",1738454407721,[[212.77,1.0],[212.75,59.0],[212.74,63.0],[212.73,37.0]],[[212.78,314.0],[212.79,195.0],[212.8,224.0],[212.81,448.0],[212.82,470.0]]]
["binance-futures","SOLUSDT",1738454407784,[[212.77,29.0],[212.76,1.0],[212.75,66.0],[212.74,65.0],[212.73,37.0]],[[212.78,322.0],[212.79,209.0],[212.8,205.0],[212.81,480.0],[212.82,524.0]]]
["binance-futures","SOLUSDT",1738454407815,[[212.77,29.0],[212.76,1.0],[212.75,66.0],[212.74,131.0],[212.73,37.0]],[[212.78,304.0],[212.79,211.0],[212.8,214.0],[212.81,479.0],[212.82,525.0]]]
["binance-futures","SOLUSDT",1738454407979,[[212.77,40.0],[212.76,1.0],[212.75,68.0],[212.74,102.0],[212.73,36.0]],[[212.78,449.0],[212.79,212.0],[212.8,210.0],[212.81,339.0],[212.82,526.0]]]
["binance-futures","SOLUSDT",1738454407999,[[212.77,20.0],[212.76,1.0],[212.75,69.0],[212.74,102.0],[212.73,36.0]],[[212.78,450.0],[212.79,216.0],[212.8,210.0],[212.81,339.0],[212.82,526.0]]]
["binance-futures","SOLUSDT",1738454408019,[[212.77,18.0],[212.76,1.0],[212.75,68.0],[212.74,97.0],[212.73,36.0]],[[212.78,452.0],[212.79,212.0],[212.8,224.0],[212.81,339.0],[212.82,526.0]]]
["binance-futures","SOLUSDT",1738454408152,[[212.77,29.0],[212.76,62.0],[212.75,68.0],[212.74,104.0],[212.73,99.0]],[[212.78,400.0],[212.79,156.0],[212.8,200.0],[212.81,287.0],[212.82,440.0]]]
["binance-futures","SOLUSDT",1738454408306,[[212.77,54.0],[212.76,63.0],[212.75,31.0],[212.74,99.0],[212.73,130.0]],[[212.78,336.0],[212.79,158.0],[212.8,240.0],[212.81,255.0],[212.82,495.0]]]
["binance-futures","SOLUSDT",1738454408412,[[212.77,152.0],[212.76,62.0],[212.75,25.0],[212.74,97.0],[212.73,130.0]],[[212.78,324.0],[212.79,166.0],[212.8,244.0],[212.81,256.0],[212.82,506.0]]]
["binance-futures","SOLUSDT",1738454408533,[[212.77,152.0],[212.76,61.0],[212.75,25.0],[212.74,78.0],[212.73,91.0]],[[212.78,335.0],[212.79,154.0],[212.8,225.0],[212.81,256.0],[212.82,506.0]]]
["binance-futures","SOLUSDT",1738454408577,[[212.77,59.0],[212.76,69.0],[212.75,25.0],[212.74,41.0],[212.73,91.0]],[[212.78,339.0],[212.79,154.0],[212.8,225.0],[212.81,256.0],[212.82,506.0]]]
["binance-futures","SOLUSDT",1738454408700,[[212.77,59.0],[212.76,22.0],[212.75,25.0],[212.74,41.0],[212.73,91.0]],[[212.78,109.0],[212.79,154.0],[212.8,231.0],[212.81,256.0],[212.82,506.0]]]
["binance-futures","SOLUSDT",1738454408807,[[212.74,102.0],[212.73,29.0]],[[212.75,23.0],[212.76,30.0],[212.77,55.0],[212.78,100.0],[212.79,165.0]]]
["binance-futures","SOLUSDT",1738454408813,[[212.74,102.0],[212.73,29.0],[212.72,73.0],[212.64,165.0],[212.55,506.0]],[[212.75,23.0],[212.76,30.0],[212.77,55.0],[212.78,100.0],[212.79,165.0]]]
["binance-futures","SOLUSDT",1738454408894,[[212.74,102.0],[212.73,30.0],[212.72,46.0],[212.71,78.0],[212.7,200.0]],[[212.75,24.0],[212.76,30.0],[212.77,150.0],[212.78,187.0],[212.79,180.0]]]
["binance-futures","SOLUSDT",1738454408958,[[212.74,104.0],[212.73,29.0],[212.72,105.0],[212.71,67.0],[212.7,98.0]],[[212.75,8.0],[212.76,30.0],[212.77,171.0],[212.78,187.0],[212.79,180.0]]]
["binance-futures","SOLUSDT",1738454409058,[[212.74,22.0],[212.73,29.0],[212.72,106.0],[212.71,66.0],[212.7,164.0]],[[212.75,34.0],[212.76,30.0],[212.77,261.0],[212.78,540.0],[212.79,180.0]]]
["binance-futures","SOLUSDT",1738454409160,[[212.74,53.0],[212.73,12.0],[212.72,57.0],[212.71,47.0],[212.7,158.0]],[[212.75,197.0],[212.76,131.0],[212.77,350.0],[212.78,506.0],[212.79,280.0]]]
["binance-futures","SOLUSDT",1738454409276,[[212.74,52.0],[212.73,11.0],[212.72,55.0],[212.71,39.0],[212.7,156.0]],[[212.75,193.0],[212.76,160.0],[212.77,370.0],[212.78,565.0],[212.79,315.0]]]
["binance-futures","SOLUSDT",1738454409351,[[212.74,52.0],[212.73,11.0],[212.72,55.0],[212.71,39.0],[212.7,156.0]],[[212.75,191.0],[212.76,160.0],[212.77,370.0],[212.78,460.0],[212.79,278.0]]]
["binance-futures","SOLUSDT",1738454409410,[[212.74,114.0],[212.73,70.0],[212.72,51.0],[212.71,40.0],[212.7,156.0]],[[212.75,365.0],[212.76,73.0],[212.77,216.0],[212.78,177.0],[212.79,171.0]]]
["binance-futures","SOLUSDT",1738454409439,[[212.74,102.0],[212.73,70.0],[212.72,51.0],[212.71,31.0],[212.7,156.0]],[[212.75,422.0],[212.76,31.0],[212.77,214.0],[212.78,153.0],[212.79,171.0]]]
["binance-futures","SOLUSDT",1738454409459,[[212.74,106.0],[212.73,70.0],[212.72,86.0],[212.71,31.0],[212.7,156.0]],[[212.75,420.0],[212.76,31.0],[212.77,218.0],[212.78,153.0],[212.79,171.0]]]
["binance-futures","SOLUSDT",1738454409573,[[212.74,133.0],[212.73,72.0],[212.72,86.0],[212.71,49.0],[212.7,109.0]],[[212.75,430.0],[212.76,43.0],[212.77,244.0],[212.78,162.0],[212.79,271.0]]]
["binance-futures","SOLUSDT",1738454409631,[[212.74,105.0],[212.73,72.0],[212.72,87.0],[212.71,49.0],[212.7,109.0]],[[212.75,444.0],[212.76,56.0],[212.77,244.0],[212.78,131.0],[212.79,273.0]]]
["binance-futures","SOLUSDT",1738454409761,[[212.74,92.0],[212.73,72.0],[212.72,70.0],[212.71,36.0],[212.7,112.0]],[[212.75,502.0],[212.76,64.0],[212.77,244.0],[212.78,130.0],[212.79,271.0]]]
["binance-futures","SOLUSDT",1738454409854,[[212.74,92.0],[212.73,72.0],[212.72,70.0],[212.71,55.0],[212.7,112.0]],[[212.75,492.0],[212.76,64.0],[212.77,244.0],[212.78,121.0],[212.79,271.0]]]
["binance-futures","SOLUSDT",1738454409954,[[212.74,46.0],[212.73,7.0],[212.72,27.0],[212.71,55.0],[212.7,128.0]],[[212.75,505.0],[212.76,64.0],[212.77,268.0],[212.78,121.0],[212.79,272.0]]]
["binance-futures","SOLUSDT",1738454409967,[[212.74,46.0],[212.73,7.0],[212.72,27.0],[212.71,55.0],[212.7,128.0]],[[212.75,487.0],[212.76,64.0],[212.77,268.0],[212.78,123.0],[212.79,272.0]]]
["binance-futures","SOLUSDT",1738454410032,[[212.74,51.0],[212.73,11.0],[212.72,27.0],[212.71,61.0],[212.7,122.0]],[[212.75,467.0],[212.76,65.0],[212.77,271.0],[212.78,127.0],[212.79,272.0]]]
["binance-futures","SOLUSDT",1738454410088,[[212.74,80.0],[212.73,11.0],[212.72,34.0],[212.71,61.0],[212.7,113.0]],[[212.75,486.0],[212.76,60.0],[212.77,310.0],[212.78,83.0],[212.79,262.0]]]
["binance-futures","SOLUSDT",1738454410163,[[212.74,43.0],[212.73,11.0],[212.72,64.0],[212.71,67.0],[212.7,113.0]],[[212.75,575.0],[212.76,60.0],[212.77,316.0],[212.78,83.0],[212.79,270.0]]]
["binance-futures","SOLUSDT",1738454410224,[[212.74,131.0],[212.73,48.0],[212.72,64.0],[212.71,67.0],[212.7,113.0]],[[212.75,396.0],[212.76,49.0],[212.77,295.0],[212.78,41.0],[212.79,216.0]]]
["binance-futures","SOLUSDT",1738454410279,[[212.74,198.0],[212.73,48.0],[212.72,63.0],[212.71,67.0],[212.7,41.0]],[[212.75,352.0],[212.76,47.0],[212.77,295.0],[212.78,41.0],[212.79,216.0]]]
["binance-futures","SOLUSDT",1738454410291,[[212.74,198.0],[212.73,48.0],[212.72,63.0],[212.71,67.0],[212.7,41.0]],[[212.75,349.0],[212.76,47.0],[212.77,295.0],[212.78,41.0],[212.79,216.0]]]
["binance-futures","SOLUSDT",1738454410341,[[212.74,196.0],[212.73,48.0],[212.72,63.0],[212.71,67.0],[212.7,41.0]],[[212.75,347.0],[212.76,47.0],[212.77,250.0],[212.78,41.0],[212.79,216.0]]]
["binance-futures","SOLUSDT",1738454410352,[[212.74,196.0],[212.73,48.0],[212.72,63.0],[212.71,67.0],[212.7,41.0]],[[212.75,369.0],[212.76,89.0],[212.77,250.0],[212.78,41.0],[212.79,216.0]]]
["binance-futures","SOLUSDT",1738454410401,[[212.74,196.0],[212.73,48.0],[212.72,73.0],[212.71,50.0],[212.7,44.0]],[[212.75,364.0],[212.76,88.0],[212.77,195.0],[212.78,41.0],[212.79,216.0]]]
["binance-futures","SOLUSDT",1738454410464,[[212.74,198.0],[212.73,48.0],[212.72,73.0],[212.71,50.0],[212.7,96.0]],[[212.75,365.0],[212.76,88.0],[212.77,195.0],[212.78,41.0],[212.79,216.0]]]
["binance-futures","SOLUSDT",1738454410550,[[212.74,188.0],[212.73,48.0],[212.72,70.0],[212.71,50.0],[212.7,96.0]],[[212.75,407.0],[212.76,45.0],[212.77,195.0],[212.78,41.0],[212.79,216.0]]]
["binance-futures","SOLUSDT",1738454410634,[[212.74,48.0],[212.73,7.0],[212.72,22.0],[212.71,50.0],[212.7,93.0]],[[212.75,439.0],[212.76,92.0],[212.77,195.0],[212.78,36.0],[212.79,258.0]]]
["binance-futures","SOLUSDT",1738454410734,[[212.72,20.0],[212.71,93.0],[212.7,72.0]],[[212.74,159.0],[212.75,451.0],[212.76,96.0],[212.77,202.0],[212.78,36.0]]]
["binance-futures","SOLUSDT",1738454410736,[[212.72,20.0],[212.71,89.0],[212.7,72.0]],[[212.74,192.0],[212.75,451.0],[212.76,96.0],[212.77,202.0],[212.78,71.0]]]
["binance-futures","SOLUSDT",1738454410751,[[212.72,20.0],[212.71,89.0],[212.7,60.0],[212.69,52.0],[212.22,1708.0]],[[212.74,204.0],[212.75,451.0],[212.76,96.0],[212.77,202.0],[212.78,71.0]]]
["binance-futures","SOLUSDT",1738454410824,[[212.71,89.0],[212.7,39.0],[212.69,55.0],[212.68,208.0],[212.67,398.0]],[[212.73,3.0],[212.74,590.0],[212.75,489.0],[212.76,106.0],[212.77,259.0]]]
["binance-futures","SOLUSDT",1738454410872,[[212.7,36.0],[212.69,118.0],[212.68,166.0],[212.67,27.0]],[[212.72,143.0],[212.73,584.0],[212.74,604.0],[212.75,531.0],[212.76,187.0]]]
["binance-futures","SOLUSDT",1738454411002,[[212.69,21.0],[212.68,154.0],[212.67,17.0],[212.66,24.0],[212.64,65.0]],[[212.71,25.0],[212.72,372.0],[212.73,740.0],[212.74,581.0],[212.75,403.0]]]
["binance-futures","SOLUSDT",1738454411090,[[212.69,2.0],[212.68,29.0],[212.67,16.0],[212.66,51.0],[212.65,180.0]],[[212.7,49.0],[212.71,310.0],[212.72,603.0],[212.73,489.0],[212.74,632.0]]]
["binance-futures","SOLUSDT",1738454411133,[[212.68,36.0],[212.67,16.0],[212.66,51.0],[212.65,164.0]],[[212.7,77.0],[212.71,379.0],[212.72,754.0],[212.73,489.0],[212.74,474.0]]]
["binance-futures","SOLUSDT",1738454411171,[[212.68,23.0],[212.67,50.0],[212.66,153.0],[212.65,39.0],[212.64,130.0]],[[212.69,65.0],[212.7,441.0],[212.71,360.0],[212.72,417.0],[212.73,577.0]]]
["binance-futures","SOLUSDT",1738454411235,[[212.68,23.0],[212.67,57.0],[212.66,79.0],[212.65,69.0],[212.64,175.0]],[[212.69,201.0],[212.7,568.0],[212.71,329.0],[212.72,277.0],[212.73,578.0]]]
["binance-futures","SOLUSDT",1738454411306,[[212.67,9.0],[212.66,43.0],[212.65,43.0],[212.64,176.0]],[[212.68,18.0],[212.69,302.0],[212.7,473.0],[212.71,309.0],[212.72,289.0]]]
["binance-futures","SOLUSDT",1738454411329,[[212.67,9.0],[212.66,26.0],[212.65,43.0],[212.64,174.0],[212.63,120.0]],[[212.68,18.0],[212.69,346.0],[212.7,435.0],[212.71,337.0],[212.72,286.0]]]
["binance-futures","SOLUSDT",1738454411400,[[212.66,6.0],[212.65,51.0],[212.64,28.0],[212.63,108.0]],[[212.67,23.0],[212.68,382.0],[212.69,284.0],[212.7,372.0],[212.71,390.0]]]
["binance-futures","SOLUSDT",1738454411515,[[212.66,33.0],[212.65,76.0],[212.64,34.0],[212.63,95.0],[212.62,142.0]],[[212.67,220.0],[212.68,360.0],[212.69,228.0],[212.7,318.0],[212.71,322.0]]]
["binance-futures","SOLUSDT",1738454411605,[[212.66,33.0],[212.65,78.0],[212.64,74.0],[212.63,100.0],[212.62,202.0]],[[212.67,290.0],[212.68,322.0],[212.69,253.0],[212.7,319.0],[212.71,306.0]]]
["binance-futures","SOLUSDT",1738454411676,[[212.66,33.0],[212.65,74.0],[212.64,38.0],[212.63,86.0],[212.62,133.0]],[[212.67,458.0],[212.68,195.0],[212.69,263.0],[212.7,319.0],[212.71,322.0]]]
["binance-futures","SOLUSDT",1738454411738,[[212.65,92.0],[212.64,28.0],[212.63,102.0],[212.62,131.0]],[[212.66,63.0],[212.67,386.0],[212.68,222.0],[212.69,226.0],[212.7,313.0]]]
["binance-futures","SOLUSDT",1738454411776,[[212.65,92.0],[212.64,12.0],[212.63,85.0],[212.62,114.0],[212.61,146.0]],[[212.66,66.0],[212.67,408.0],[212.68,240.0],[212.69,228.0],[212.7,313.0]]]
["binance-futures","SOLUSDT",1738454411843,[[212.65,86.0],[212.64,12.0],[212.63,79.0],[212.62,92.0],[212.61,121.0]],[[212.66,469.0],[212.67,254.0],[212.68,292.0],[212.69,280.0],[212.7,318.0]]]
["binance-futures","SOLUSDT",1738454411905,[[212.65,92.0],[212.64,12.0],[212.63,80.0],[212.62,92.0],[212.61,99.0]],[[212.66,447.0],[212.67,251.0],[212.68,303.0],[212.69,287.0],[212.7,318.0]]]
["binance-futures","SOLUSDT",1738454411944,[[212.64,11.0],[212.63,61.0],[212.62,95.0],[212.61,76.0]],[[212.65,52.0],[212.66,456.0],[212.67,252.0],[212.68,303.0],[212.69,289.0]]]
["binance-futures","SOLUSDT",1738454411997,[[212.62,75.0],[212.61,55.0],[212.6,94.0],[212.58,92.0],[212.57,242.0]],[[212.64,2.0],[212.65,256.0],[212.66,510.0],[212.67,262.0],[212.68,303.0]]]
["binance-futures","SOLUSDT",1738454412017,[[212.61,55.0],[212.6,94.0],[212.58,92.0],[212.57,242.0]],[[212.64,5.0],[212.65,283.0],[212.66,545.0],[212.67,262.0],[212.68,268.0]]]
["binance-futures","SOLUSDT",1738454412058,[[212.61,122.0],[212.6,93.0],[212.59,398.0],[212.58,92.0],[212.57,240.0]],[[212.62,5.0],[212.63,5.0],[212.64,31.0],[212.65,380.0],[212.66,549.0]]]
["binance-futures","SOLUSDT",1738454412092,[[212.61,94.0],[212.6,173.0],[212.59,108.0],[212.58,92.0],[212.57,58.0]],[[212.62,7.0],[212.63,5.0],[212.64,61.0],[212.65,777.0],[212.66,332.0]]]
["binance-futures","SOLUSDT",1738454412122,[[212.61,25.0],[212.6,203.0],[212.59,107.0],[212.58,76.0],[212.57,58.0]],[[212.62,8.0],[212.63,5.0],[212.64,323.0],[212.65,706.0],[212.66,330.0]]]
["binance-futures","SOLUSDT",1738454412169,[[212.61,63.0],[212.6,135.0],[212.59,60.0],[212.58,88.0],[212.57,47.0]],[[212.62,147.0],[212.63,105.0],[212.64,378.0],[212.65,265.0],[212.66,281.0]]]
["binance-futures","SOLUSDT",1738454412213,[[212.61,66.0],[212.6,135.0],[212.59,60.0],[212.58,88.0],[212.57,47.0]],[[212.62,148.0],[212.63,18.0],[212.64,337.0],[212.65,183.0],[212.66,252.0]]]
["binance-futures","SOLUSDT",1738454412302,[[212.62,135.0],[212.61,258.0],[212.6,401.0],[212.59,224.0],[212.58,88.0]],[[212.63,49.0],[212.64,343.0],[212.65,16.0],[212.66,99.0],[212.67,121.0]]]
["binance-futures","SOLUSDT",1738454412382,[[212.62,166.0],[212.61,259.0],[212.6,334.0],[212.59,42.0],[212.58,51.0]],[[212.63,51.0],[212.64,158.0],[212.65,17.0],[212.66,138.0],[212.67,121.0]]]
["binance-futures","SOLUSDT",1738454412494,[[212.62,228.0],[212.61,354.0],[212.6,323.0],[212.59,39.0],[212.58,71.0]],[[212.63,43.0],[212.64,87.0],[212.65,18.0],[212.66,134.0],[212.67,124.0]]]
["binance-futures","SOLUSDT",1738454412503,[[212.63,32.0],[212.62,741.0],[212.61,401.0],[212.6,323.0],[212.59,39.0]],[[212.64,43.0],[212.65,14.0],[212.66,134.0],[212.67,110.0],[212.68,209.0]]]
["binance-futures","SOLUSDT",1738454412572,[[212.63,5.0],[212.62,542.0],[212.61,134.0],[212.6,320.0],[212.59,26.0]],[[212.64,20.0],[212.65,203.0],[212.66,208.0],[212.67,115.0],[212.68,219.0]]]
["binance-futures","SOLUSDT",1738454412665,[[212.64,15.0],[212.63,144.0],[212.62,510.0],[212.61,116.0],[212.6,321.0]],[[212.65,176.0],[212.66,194.0],[212.67,84.0],[212.68,173.0],[212.69,282.0]]]
["binance-futures","SOLUSDT",1738454412752,[[212.64,139.0],[212.63,353.0],[212.62,194.0],[212.61,174.0],[212.6,344.0]],[[212.65,147.0],[212.66,54.0],[212.67,122.0],[212.68,59.0],[212.69,222.0]]]
["binance-futures","SOLUSDT",1738454412804,[[212.64,198.0],[212.63,276.0],[212.62,123.0],[212.61,160.0],[212.6,338.0]],[[212.65,81.0],[212.66,45.0],[212.67,157.0],[212.68,59.0],[212.69,214.0]]]
["binance-futures","SOLUSDT",1738454412881,[[212.64,181.0],[212.63,187.0],[212.62,35.0],[212.61,161.0],[212.6,342.0]],[[212.65,218.0],[212.66,64.0],[212.67,175.0],[212.68,61.0],[212.69,215.0]]]
["binance-futures","SOLUSDT",1738454412909,[[212.64,193.0],[212.63,188.0],[212.62,86.0],[212.61,161.0],[212.6,325.0]],[[212.65,217.0],[212.66,40.0],[212.67,142.0],[212.68,158.0],[212.69,214.0]]]
["binance-futures","SOLUSDT",1738454412956,[[212.64,236.0],[212.63,182.0],[212.62,258.0],[212.61,161.0],[212.6,325.0]],[[212.65,197.0],[212.66,40.0],[212.67,96.0],[212.68,158.0],[212.69,176.0]]]
["binance-futures","SOLUSDT",1738454413008,[[212.64,188.0],[212.63,164.0],[212.62,86.0],[212.61,366.0],[212.6,339.0]],[[212.65,188.0],[212.66,40.0],[212.67,96.0],[212.68,143.0],[212.69,176.0]]]
["binance-futures","SOLUSDT",1738454413095,[[212.64,188.0],[212.63,175.0],[212.62,86.0],[212.61,366.0],[212.6,368.0]],[[212.65,187.0],[212.66,23.0],[212.67,77.0],[212.68,143.0],[212.69,176.0]]]
["binance-futures","SOLUSDT",1738454413123,[[212.64,229.0],[212.63,213.0],[212.62,86.0],[212.61,333.0],[212.6,368.0]],[[212.65,186.0],[212.66,23.0],[212.67,77.0],[212.68,143.0],[212.69,176.0]]]
["binance-futures","SOLUSDT",1738454413198,[[212.64,226.0],[212.63,157.0],[212.62,101.0],[212.61,333.0],[212.6,367.0]],[[212.66,25.0],[212.67,40.0],[212.68,143.0],[212.69,168.0],[212.71,219.0]]]
["binance-futures","SOLUSDT",1738454413264,[[212.64,79.0],[212.63,9.0],[212.62,36.0],[212.61,103.0],[212.6,334.0]],[[212.65,37.0],[212.66,72.0],[212.67,98.0],[212.68,157.0],[212.69,168.0]]]
["binance-futures","SOLUSDT",1738454413364,[[212.63,11.0],[212.62,98.0],[212.61,191.0],[212.6,349.0]],[[212.64,42.0],[212.65,178.0],[212.66,56.0],[212.67,106.0],[212.68,60.0]]]
["binance-futures","SOLUSDT",1738454413438,[[212.63,143.0],[212.62,79.0],[212.61,171.0],[212.6,89.0],[212.59,210.0]],[[212.64,115.0],[212.65,102.0],[212.66,59.0],[212.67,35.0],[212.68,60.0]]]
["binance-futures","SOLUSDT",1738454413507,[[212.64,59.0],[212.63,487.0],[212.62,199.0],[212.61,94.0],[212.6,157.0]],[[212.65,94.0],[212.66,23.0],[212.67,35.0],[212.68,67.0],[212.69,322.0]]]
["binance-futures","SOLUSDT",1738454413586,[[212.67,124.0],[212.66,433.0],[212.65,313.0],[212.64,421.0],[212.63,394.0]],[[212.68,63.0],[212.69,206.0],[212.7,93.0],[212.71,171.0],[212.72,336.0]]]
["binance-futures","SOLUSDT",1738454413678,[[212.68,409.0],[212.67,573.0],[212.66,232.0],[212.65,324.0],[212.64,412.0]],[[212.69,10.0],[212.7,20.0],[212.71,138.0],[212.72,273.0],[212.73,139.0]]]
["binance-futures","SOLUSDT",1738454413729,[[212.7,5.0],[212.69,400.0],[212.68,755.0],[212.67,563.0],[212.66,232.0]],[[212.71,33.0],[212.72,88.0],[212.73,69.0],[212.74,415.0],[212.75,316.0]]]
["binance-futures","SOLUSDT",1738454413772,[[212.71,327.0],[212.7,434.0],[212.69,862.0],[212.68,486.0],[212.67,417.0]],[[212.73,15.0],[212.74,228.0],[212.75,227.0],[212.76,216.0],[212.77,427.0]]]
["binance-futures","SOLUSDT",1738454413802,[[212.71,349.0],[212.7,447.0],[212.69,776.0],[212.68,488.0],[212.67,417.0]],[[212.74,211.0],[212.75,227.0],[212.76,214.0],[212.77,427.0],[212.8,194.0]]]
["binance-futures","SOLUSDT",1738454413846,[[212.74,8.0],[212.73,212.0],[212.72,387.0],[212.71,681.0],[212.7,451.0]],[[212.75,223.0],[212.76,155.0],[212.77,275.0],[212.78,278.0],[212.79,245.0]]]
["binance-futures","SOLUSDT",1738454413882,[[212.74,37.0],[212.73,219.0],[212.72,462.0],[212.71,695.0],[212.7,487.0]],[[212.75,140.0],[212.76,153.0],[212.77,237.0],[212.78,222.0],[212.79,247.0]]]
["binance-futures","SOLUSDT",1738454413920,[[212.74,312.0],[212.73,350.0],[212.72,464.0],[212.71,604.0],[212.7,448.0]],[[212.75,40.0],[212.76,1.0],[212.77,236.0],[212.78,218.0],[212.79,249.0]]]
["binance-futures","SOLUSDT",1738454413959,[[212.75,66.0],[212.74,401.0],[212.73,307.0],[212.72,274.0],[212.71,378.0]],[[212.76,6.0],[212.77,142.0],[212.78,162.0],[212.79,107.0],[212.8,108.0]]]
["binance-futures","SOLUSDT",1738454413994,[[212.75,92.0],[212.74,391.0],[212.73,307.0],[212.72,196.0],[212.71,353.0]],[[212.76,8.0],[212.77,147.0],[212.78,162.0],[212.79,107.0],[212.8,108.0]]]
["binance-futures","SOLUSDT",1738454414016,[[212.75,92.0],[212.74,336.0],[212.73,306.0],[212.72,196.0],[212.71,338.0]],[[212.76,7.0],[212.77,147.0],[212.78,164.0],[212.79,72.0],[212.8,143.0]]]
["binance-futures","SOLUSDT",1738454414068,[[212.75,183.0],[212.74,260.0],[212.73,156.0],[212.72,134.0],[212.71,332.0]],[[212.76,42.0],[212.77,4.0],[212.78,37.0],[212.79,33.0],[212.8,209.0]]]
["binance-futures","SOLUSDT",1738454414157,[[212.75,174.0],[212.74,223.0],[212.73,307.0],[212.72,135.0],[212.71,302.0]],[[212.76,50.0],[212.77,18.0],[212.78,38.0],[212.79,37.0],[212.8,208.0]]]
["binance-futures","SOLUSDT",1738454414231,[[212.75,93.0],[212.74,44.0],[212.73,104.0],[212.72,168.0],[212.71,401.0]],[[212.76,153.0],[212.77,76.0],[212.78,73.0],[212.79,43.0],[212.8,210.0]]]
["binance-futures","SOLUSDT",1738454414319,[[212.75,68.0],[212.74,29.0],[212.73,84.0],[212.72,152.0],[212.71,196.0]],[[212.76,145.0],[212.77,80.0],[212.78,76.0],[212.79,58.0],[212.8,280.0]]]
["binance-futures","SOLUSDT",1738454414390,[[212.75,46.0],[212.74,248.0],[212.73,29.0],[212.72,107.0],[212.71,217.0]],[[212.76,52.0],[212.77,82.0],[212.78,96.0],[212.79,58.0],[212.8,280.0]]]
["binance-futures","SOLUSDT",1738454414451,[[212.75,109.0],[212.74,248.0],[212.73,66.0],[212.72,126.0],[212.71,197.0]],[[212.76,191.0],[212.77,82.0],[212.78,140.0],[212.79,58.0],[212.8,291.0]]]
["binance-futures","SOLUSDT",1738454414498,[[212.74,244.0],[212.73,7.0],[212.72,32.0],[212.71,130.0]],[[212.75,453.0],[212.76,211.0],[212.77,93.0],[212.78,136.0],[212.79,205.0]]]
["binance-futures","SOLUSDT",1738454414546,[[212.74,276.0],[212.73,4.0],[212.72,15.0],[212.71,130.0],[212.7,149.0]],[[212.75,487.0],[212.76,205.0],[212.77,149.0],[212.78,166.0],[212.79,194.0]]]
["binance-futures","SOLUSDT",1738454414586,[[212.74,124.0],[212.73,4.0],[212.72,22.0],[212.71,73.0],[212.7,78.0]],[[212.75,489.0],[212.76,183.0],[212.77,149.0],[212.78,162.0],[212.79,194.0]]]
["binance-futures","SOLUSDT",1738454414639,[[212.71,40.0],[212.7,76.0]],[[212.73,6.0],[212.74,434.0],[212.75,521.0],[212.76,233.0],[212.77,153.0]]]
["binance-futures","SOLUSDT",1738454414680,[[212.7,66.0],[212.69,81.0],[212.68,93.0],[212.67,158.0],[212.66,113.0]],[[212.71,58.0],[212.72,162.0],[212.73,657.0],[212.74,938.0],[212.75,205.0]]]
["binance-futures","SOLUSDT",1738454414726,[[212.7,29.0],[212.69,23.0],[212.68,31.0],[212.67,133.0],[212.66,146.0]],[[212.71,418.0],[212.72,443.0],[212.73,386.0],[212.74,493.0],[212.75,191.0]]]
["binance-futures","SOLUSDT",1738454414801,[[212.69,15.0],[212.68,60.0],[212.67,132.0],[212.66,49.0]],[[212.7,181.0],[212.71,368.0],[212.72,228.0],[212.73,464.0],[212.74,438.0]]]
["binance-futures","SOLUSDT",1738454414856,[[212.68,5.0],[212.67,114.0],[212.66,65.0],[212.65,107.0],[212.64,286.0]],[[212.69,57.0],[212.7,345.0],[212.71,173.0],[212.72,265.0],[212.73,486.0]]]
["binance-futures","SOLUSDT",1738454414922,[[212.68,111.0],[212.67,120.0],[212.66,66.0],[212.65,74.0],[212.64,88.0]],[[212.69,247.0],[212.7,145.0],[212.71,192.0],[212.72,266.0],[212.73,466.0]]]
["binance-futures","SOLUSDT",1738454414985,[[212.68,8.0],[212.67,78.0],[212.66,77.0],[212.65,36.0],[212.64,15.0]],[[212.69,247.0],[212.7,143.0],[212.71,92.0],[212.72,196.0],[212.73,514.0]]]
["binance-futures","SOLUSDT",1738454415023,[[212.65,37.0],[212.64,5.0]],[[212.66,23.0],[212.67,148.0],[212.68,733.0],[212.69,311.0],[212.7,111.0]]]
["binance-futures","SOLUSDT",1738454415066,[[212.65,14.0],[212.64,3.0],[212.63,57.0],[212.62,84.0],[212.61,40.0]],[[212.66,164.0],[212.67,581.0],[212.68,891.0],[212.69,181.0],[212.7,127.0]]]
["binance-futures","SOLUSDT",1738454415122,[[212.64,2.0],[212.63,22.0],[212.62,96.0],[212.61,38.0]],[[212.65,113.0],[212.66,711.0],[212.67,639.0],[212.68,489.0],[212.69,171.0]]]
["binance-futures","SOLUSDT",1738454415165,[[212.63,22.0],[212.62,63.0],[212.61,83.0],[212.6,140.0],[212.58,59.0]],[[212.65,248.0],[212.66,822.0],[212.67,529.0],[212.68,468.0],[212.69,204.0]]]
["binance-futures","SOLUSDT",1738454415215,[[212.63,13.0],[212.62,65.0],[212.61,25.0],[212.6,148.0],[212.59,42.0]],[[212.64,115.0],[212.65,639.0],[212.66,446.0],[212.67,403.0],[212.68,605.0]]]
["binance-futures","SOLUSDT",1738454415270,[[212.63,5.0],[212.62,65.0],[212.61,84.0],[212.6,111.0],[212.59,29.0]],[[212.64,559.0],[212.65,327.0],[212.66,449.0],[212.67,404.0],[212.68,730.0]]]
["binance-futures","SOLUSDT",1738454415316,[[212.62,65.0],[212.61,85.0],[212.6,66.0],[212.59,62.0]],[[212.63,128.0],[212.64,336.0],[212.65,97.0],[212.66,330.0],[212.67,406.0]]]
["binance-futures","SOLUSDT",1738454415369,[[212.62,283.0],[212.61,82.0],[212.6,66.0],[212.59,46.0],[212.58,116.0]],[[212.63,109.0],[212.64,116.0],[212.65,80.0],[212.66,227.0],[212.67,207.0]]]
["binance-futures","SOLUSDT",1738454415428,[[212.64,4.0],[212.63,422.0],[212.62,284.0],[212.61,82.0],[212.6,67.0]],[[212.66,276.0],[212.67,91.0],[212.68,434.0],[212.69,213.0],[212.7,353.0]]]
["binance-futures","SOLUSDT",1738454415493,[[212.65,237.0],[212.64,182.0],[212.63,420.0],[212.62,268.0],[212.61,85.0]],[[212.66,11.0],[212.67,22.0],[212.68,296.0],[212.69,292.0],[212.7,346.0]]]
["binance-futures","SOLUSDT",1738454415562,[[212.65,228.0],[212.64,135.0],[212.63,172.0],[212.62,261.0],[212.61,127.0]],[[212.66,54.0],[212.67,23.0],[212.68,293.0],[212.69,292.0],[212.7,345.0]]]
["binance-futures","SOLUSDT",1738454415610,[[212.65,220.0],[212.64,76.0],[212.63,171.0],[212.62,441.0],[212.61,134.0]],[[212.66,56.0],[212.67,23.0],[212.68,293.0],[212.69,292.0],[212.7,345.0]]]
["binance-futures","SOLUSDT",1738454415662,[[212.65,219.0],[212.64,80.0],[212.63,199.0],[212.62,433.0],[212.61,149.0]],[[212.66,67.0],[212.67,36.0],[212.68,294.0],[212.69,292.0],[212.7,345.0]]]
["binance-futures","SOLUSDT",1738454415716,[[212.65,219.0],[212.64,80.0],[212.63,199.0],[212.62,433.0],[212.61,143.0]],[[212.66,26.0],[212.67,34.0],[212.68,294.0],[212.69,237.0],[212.7,204.0]]]
["binance-futures","SOLUSDT",1738454415767,[[212.66,440.0],[212.65,186.0],[212.64,264.0],[212.63,178.0],[212.62,261.0]],[[212.67,18.0],[212.68,7.0],[212.69,235.0],[212.7,203.0],[212.71,154.0]]]
["binance-futures","SOLUSDT",1738454415816,[[212.66,246.0],[212.65,135.0],[212.64,260.0],[212.63,151.0],[212.62,261.0]],[[212.67,17.0],[212.68,4.0],[212.69,143.0],[212.7,203.0],[212.71,230.0]]]
["binance-futures","SOLUSDT",1738454415867,[[212.66,358.0],[212.65,79.0],[212.64,87.0],[212.63,88.0],[212.62,235.0]],[[212.67,46.0],[212.68,4.0],[212.69,143.0],[212.7,166.0],[212.71,144.0]]]
["binance-futures","SOLUSDT",1738454415920,[[212.66,187.0],[212.65,251.0],[212.64,41.0],[212.63,1062.0],[212.62,1117.0]],[[212.67,46.0],[212.68,4.0],[212.69,157.0],[212.7,166.0],[212.71,150.0]]]
["binance-futures","SOLUSDT",1738454415972,[[212.66,187.0],[212.65,68.0],[212.64,501.0],[212.63,1267.0],[212.62,1228.0]],[[212.67,15.0],[212.68,4.0],[212.69,143.0],[212.7,180.0],[212.71,150.0]]]
["binance-futures","SOLUSDT",1738454416023,[[212.68,339.0],[212.67,399.0],[212.66,184.0],[212.65,390.0],[212.64,329.0]],[[212.69,3.0],[212.7,25.0],[212.71,49.0],[212.72,426.0],[212.73,54.0]]]
["binance-futures","SOLUSDT",1738454416074,[[212.68,478.0],[212.67,367.0],[212.66,285.0],[212.65,134.0],[212.64,363.0]],[[212.69,1.0],[212.7,24.0],[212.71,30.0],[212.72,332.0],[212.73,124.0]]]
["binance-futures","SOLUSDT",1738454416125,[[212.68,306.0],[212.67,316.0],[212.66,345.0],[212.65,198.0],[212.64,363.0]],[[212.69,2.0],[212.7,24.0],[212.71,19.0],[212.72,304.0],[212.73,74.0]]]
["binance-futures","SOLUSDT",1738454416169,[[212.68,295.0],[212.67,305.0],[212.66,365.0],[212.65,198.0],[212.64,363.0]],[[212.69,2.0],[212.7,24.0],[212.71,19.0],[212.72,304.0],[212.73,63.0]]]
["binance-futures","SOLUSDT",1738454416227,[[212.68,327.0],[212.67,305.0],[212.66,365.0],[212.65,198.0],[212.64,363.0]],[[212.69,2.0],[212.7,64.0],[212.71,19.0],[212.72,304.0],[212.73,124.0]]]
["binance-futures","SOLUSDT",1738454416278,[[212.68,327.0],[212.67,316.0],[212.66,365.0],[212.65,164.0],[212.64,363.0]],[[212.69,2.0],[212.7,64.0],[212.71,19.0],[212.72,304.0],[212.73,74.0]]]
["binance-futures","SOLUSDT",1738454416335,[[212.68,321.0],[212.67,254.0],[212.66,270.0],[212.65,133.0],[212.64,363.0]],[[212.69,4.0],[212.7,66.0],[212.71,21.0],[212.72,307.0],[212.73,271.0]]]
["binance-futures","SOLUSDT",1738454416387,[[212.7,358.0],[212.69,250.0],[212.68,215.0],[212.67,215.0],[212.66,287.0]],[[212.71,16.0],[212.72,7.0],[212.73,74.0],[212.74,398.0],[212.75,88.0]]]
["binance-futures","SOLUSDT",1738454416438,[[212.73,66.0],[212.72,184.0],[212.71,466.0],[212.7,562.0],[212.69,198.0]],[[212.74,185.0],[212.75,40.0],[212.76,330.0],[212.77,242.0],[212.78,237.0]]]
["binance-futures","SOLUSDT",1738454416489,[[212.73,209.0],[212.72,238.0],[212.71,462.0],[212.7,342.0],[212.69,209.0]],[[212.74,58.0],[212.75,53.0],[212.76,230.0],[212.77,54.0],[212.78,209.0]]]
["binance-futures","SOLUSDT",1738454416540,[[212.73,160.0],[212.72,337.0],[212.71,280.0],[212.7,186.0],[212.69,179.0]],[[212.74,15.0],[212.75,30.0],[212.76,201.0],[212.77,30.0],[212.78,243.0]]]
["binance-futures","SOLUSDT",1738454416591,[[212.73,136.0],[212.72,108.0],[212.71,124.0],[212.7,162.0],[212.69,179.0]],[[212.74,173.0],[212.75,72.0],[212.76,211.0],[212.77,91.0],[212.78,246.0]]]
["binance-futures","SOLUSDT",1738454416642,[[212.73,137.0],[212.72,236.0],[212.71,89.0],[212.7,143.0],[212.69,179.0]],[[212.74,160.0],[212.75,128.0],[212.76,213.0],[212.77,107.0],[212.78,246.0]]]
["binance-futures","SOLUSDT",1738454416693,[[212.73,37.0],[212.72,21.0],[212.71,89.0],[212.7,315.0],[212.69,179.0]],[[212.74,112.0],[212.75,114.0],[212.76,252.0],[212.77,107.0],[212.78,284.0]]]
["binance-futures","SOLUSDT",1738454416745,[[212.73,36.0],[212.72,3.0],[212.71,92.0],[212.7,109.0],[212.69,158.0]],[[212.74,246.0],[212.75,116.0],[212.76,258.0],[212.77,107.0],[212.78,249.0]]]
["binance-futures","SOLUSDT",1738454416797,[[212.71,6.0],[212.7,52.0],[212.69,178.0]],[[212.72,260.0],[212.73,421.0],[212.74,228.0],[212.75,90.0],[212.76,285.0]]]
["binance-futures","SOLUSDT",1738454416846,[[212.71,28.0],[212.7,35.0],[212.69,88.0],[212.68,100.0],[212.67,269.0]],[[212.72,272.0],[212.73,254.0],[212.74,201.0],[212.75,86.0],[212.76,282.0]]]
["binance-futures","SOLUSDT",1738454416899,[[212.68,1.0],[212.67,89.0]],[[212.69,204.0],[212.7,430.0],[212.71,167.0],[212.72,63.0],[212.73,259.0]]]
["binance-futures","SOLUSDT",1738454416950,[[212.68,32.0],[212.67,7.0],[212.66,5.0],[212.65,88.0],[212.64,237.0]],[[212.69,244.0],[212.7,243.0],[212.71,166.0],[212.72,148.0],[212.73,258.0]]]
["binance-futures","SOLUSDT",1738454417001,[[212.68,25.0],[212.67,14.0],[212.66,3.0],[212.65,45.0],[212.64,238.0]],[[212.69,247.0],[212.7,254.0],[212.71,183.0],[212.72,286.0],[212.73,480.0]]]
["binance-futures","SOLUSDT",1738454417052,[[212.67,36.0],[212.66,1.0],[212.65,12.0],[212.64,239.0]],[[212.68,715.0],[212.69,153.0],[212.7,207.0],[212.71,224.0],[212.72,205.0]]]
["binance-futures","SOLUSDT",1738454417103,[[212.65,4.0],[212.64,240.0],[212.63,1164.0],[212.62,1108.0],[212.61,934.0]],[[212.66,148.0],[212.67,595.0],[212.68,346.0],[212.69,104.0],[212.7,204.0]]]
["binance-futures","SOLUSDT",1738454417153,[[212.65,183.0],[212.64,9.0],[212.63,1168.0],[212.62,1093.0],[212.61,783.0]],[[212.66,260.0],[212.67,207.0],[212.68,402.0],[212.69,150.0],[212.7,250.0]]]
["binance-futures","SOLUSDT",1738454417204,[[212.65,159.0],[212.64,208.0],[212.63,1169.0],[212.62,1107.0],[212.61,784.0]],[[212.66,20.0],[212.67,127.0],[212.68,216.0],[212.69,131.0],[212.7,130.0]]]
["binance-futures","SOLUSDT",1738454417257,[[212.66,392.0],[212.65,72.0],[212.64,217.0],[212.63,1158.0],[212.62,1265.0]],[[212.67,21.0],[212.68,25.0],[212.69,78.0],[212.7,86.0],[212.71,129.0]]]
["binance-futures","SOLUSDT",1738454417308,[[212.66,400.0],[212.65,84.0],[212.64,237.0],[212.63,1158.0],[212.62,1265.0]],[[212.67,81.0],[212.68,2.0],[212.69,78.0],[212.7,27.0],[212.71,200.0]]]
["binance-futures","SOLUSDT",1738454417363,[[212.69,389.0],[212.68,520.0],[212.67,422.0],[212.66,172.0],[212.65,76.0]],[[212.7,2.0],[212.71,19.0],[212.72,174.0],[212.73,570.0],[212.74,438.0]]]
["binance-futures","SOLUSDT",1738454417414,[[212.7,289.0],[212.69,297.0],[212.68,336.0],[212.67,310.0],[212.66,163.0]],[[212.71,16.0],[212.72,13.0],[212.73,441.0],[212.74,391.0],[212.75,204.0]]]
["binance-futures","SOLUSDT",1738454417465,[[212.71,478.0],[212.7,258.0],[212.69,203.0],[212.68,446.0],[212.67,311.0]],[[212.72,10.0],[212.73,3.0],[212.74,107.0],[212.75,205.0],[212.76,208.0]]]
["binance-futures","SOLUSDT",1738454417516,[[212.71,488.0],[212.7,173.0],[212.69,203.0],[212.68,446.0],[212.67,316.0]],[[212.72,10.0],[212.73,3.0],[212.74,89.0],[212.75,205.0],[212.76,194.0]]]
["binance-futures","SOLUSDT",1738454417567,[[212.71,484.0],[212.7,173.0],[212.69,204.0],[212.68,447.0],[212.67,315.0]],[[212.72,10.0],[212.73,3.0],[212.74,115.0],[212.75,205.0],[212.76,200.0]]]
["binance-futures","SOLUSDT",1738454417618,[[212.71,265.0],[212.7,153.0],[212.69,215.0],[212.68,276.0],[212.67,487.0]],[[212.72,72.0],[212.73,3.0],[212.74,117.0],[212.75,205.0],[212.76,248.0]]]
["binance-futures","SOLUSDT",1738454417671,[[212.71,111.0],[212.7,47.0],[212.69,216.0],[212.68,310.0],[212.67,293.0]],[[212.72,111.0],[212.73,3.0],[212.74,143.0],[212.75,205.0],[212.76,250.0]]]
["binance-futures","SOLUSDT",1738454417723,[[212.71,112.0],[212.7,22.0],[212.69,147.0],[212.68,287.0],[212.67,279.0]],[[212.72,120.0],[212.73,18.0],[212.74,177.0],[212.75,234.0],[212.76,239.0]]]
["binance-futures","SOLUSDT",1738454417762,[[212.71,110.0],[212.7,22.0],[212.69,110.0],[212.68,213.0],[212.67,293.0]],[[212.72,145.0],[212.73,15.0],[212.74,163.0],[212.75,238.0],[212.76,239.0]]]
["binance-futures","SOLUSDT",1738454417823,[[212.71,27.0],[212.7,4.0],[212.69,52.0],[212.68,163.0],[212.67,296.0]],[[212.72,184.0],[212.73,65.0],[212.74,163.0],[212.75,238.0],[212.76,213.0]]]
["binance-futures","SOLUSDT",1738454417877,[[212.71,27.0],[212.7,2.0],[212.69,42.0],[212.68,125.0],[212.67,192.0]],[[212.72,252.0],[212.73,90.0],[212.74,183.0],[212.75,238.0],[212.76,213.0]]]
["binance-futures","SOLUSDT",1738454417927,[[212.71,19.0],[212.7,2.0],[212.69,21.0],[212.68,91.0],[212.67,206.0]],[[212.72,256.0],[212.73,93.0],[212.74,200.0],[212.75,227.0],[212.76,213.0]]]
["binance-futures","SOLUSDT",1738454417981,[[212.69,47.0],[212.68,26.0],[212.67,185.0]],[[212.7,418.0],[212.71,93.0],[212.72,168.0],[212.73,213.0],[212.74,224.0]]]
["binance-futures","SOLUSDT",1738454418028,[[212.69,45.0],[212.68,26.0],[212.67,150.0],[212.66,137.0],[212.65,174.0]],[[212.7,389.0],[212.71,64.0],[212.72,192.0],[212.73,92.0],[212.74,221.0]]]
["binance-futures","SOLUSDT",1738454418085,[[212.69,42.0],[212.68,5.0],[212.67,127.0],[212.66,89.0],[212.65,177.0]],[[212.7,387.0],[212.71,55.0],[212.72,192.0],[212.73,130.0],[212.74,209.0]]]
["binance-futures","SOLUSDT",1738454418139,[[212.69,42.0],[212.68,3.0],[212.67,47.0],[212.66,89.0],[212.65,153.0]],[[212.7,399.0],[212.71,55.0],[212.72,196.0],[212.73,200.0],[212.74,209.0]]]
["binance-futures","SOLUSDT",1738454418182,[[212.69,42.0],[212.68,3.0],[212.67,47.0],[212.66,92.0],[212.65,156.0]],[[212.7,399.0],[212.71,64.0],[212.72,196.0],[212.73,142.0],[212.74,258.0]]]
["binance-futures","SOLUSDT",1738454418243,[[212.69,39.0],[212.68,35.0],[212.67,52.0],[212.66,78.0],[212.65,184.0]],[[212.7,403.0],[212.71,66.0],[212.72,196.0],[212.73,142.0],[212.74,258.0]]]
["binance-futures","SOLUSDT",1738454418294,[[212.68,65.0],[212.67,16.0],[212.66,89.0],[212.65,125.0]],[[212.69,341.0],[212.7,107.0],[212.71,128.0],[212.72,239.0],[212.73,389.0]]]
["binance-futures","SOLUSDT",1738454418337,[[212.68,65.0],[212.67,16.0],[212.66,89.0],[212.65,136.0],[212.64,309.0]],[[212.69,340.0],[212.7,107.0],[212.71,128.0],[212.72,239.0],[212.73,389.0]]]
["binance-futures","SOLUSDT",1738454418396,[[212.68,65.0],[212.67,16.0],[212.66,89.0],[212.65,136.0],[212.64,309.0]],[[212.69,355.0],[212.7,107.0],[212.71,128.0],[212.72,239.0],[212.73,389.0]]]
["binance-futures","SOLUSDT",1738454418453,[[212.68,65.0],[212.67,14.0],[212.66,27.0],[212.65,122.0],[212.64,290.0]],[[212.69,371.0],[212.7,118.0],[212.71,117.0],[212.72,237.0],[212.73,391.0]]]
["binance-futures","SOLUSDT",1738454418502,[[212.67,39.0],[212.66,4.0],[212.65,42.0],[212.64,281.0]],[[212.68,492.0],[212.69,145.0],[212.7,133.0],[212.71,117.0],[212.72,209.0]]]
["binance-futures","SOLUSDT",1738454418553,[[212.67,38.0],[212.66,6.0],[212.65,79.0],[212.64,309.0],[212.63,1234.0]],[[212.68,445.0],[212.69,161.0],[212.7,189.0],[212.71,115.0],[212.72,209.0]]]
["binance-futures","SOLUSDT",1738454418610,[[212.67,35.0],[212.66,6.0],[212.65,42.0],[212.64,320.0],[212.63,1234.0]],[[212.68,444.0],[212.69,161.0],[212.7,189.0],[212.71,253.0],[212.72,209.0]]]
["binance-futures","SOLUSDT",1738454418663,[[212.67,31.0],[212.66,6.0],[212.65,69.0],[212.64,287.0],[212.63,1231.0]],[[212.68,457.0],[212.69,186.0],[212.7,189.0],[212.71,276.0],[212.72,160.0]]]
["binance-futures","SOLUSDT",1738454418717,[[212.67,40.0],[212.66,3.0],[212.65,60.0],[212.64,320.0],[212.63,1234.0]],[[212.68,470.0],[212.69,186.0],[212.7,193.0],[212.71,277.0],[212.72,160.0]]]
["binance-futures","SOLUSDT",1738454418769,[[212.67,9.0],[212.66,3.0],[212.65,60.0],[212.64,287.0],[212.63,1231.0]],[[212.68,471.0],[212.69,186.0],[212.7,191.0],[212.71,277.0],[212.72,204.0]]]
["binance-futures","SOLUSDT",1738454418821,[[212.67,183.0],[212.66,55.0],[212.65,60.0],[212.64,321.0],[212.63,1403.0]],[[212.68,97.0],[212.69,128.0],[212.7,78.0],[212.71,252.0],[212.72,110.0]]]
["binance-futures","SOLUSDT",1738454418880,[[212.66,130.0],[212.65,78.0],[212.64,87.0],[212.63,970.0]],[[212.67,248.0],[212.68,65.0],[212.69,111.0],[212.7,22.0],[212.71,326.0]]]
["binance-futures","SOLUSDT",1738454418931,[[212.66,29.0],[212.65,41.0],[212.64,110.0],[212.63,1177.0],[212.62,1106.0]],[[212.67,246.0],[212.68,125.0],[212.69,120.0],[212.7,70.0],[212.71,329.0]]]
["binance-futures","SOLUSDT",1738454418983,[[212.66,28.0],[212.65,41.0],[212.64,313.0],[212.63,1178.0],[212.62,1109.0]],[[212.67,246.0],[212.68,78.0],[212.69,120.0],[212.7,86.0],[212.71,327.0]]]
["binance-futures","SOLUSDT",1738454419034,[[212.65,67.0],[212.64,276.0],[212.63,1178.0],[212.62,1106.0]],[[212.66,154.0],[212.67,297.0],[212.68,144.0],[212.69,187.0],[212.7,75.0]]]
["binance-futures","SOLUSDT",1738454419084,[[212.65,71.0],[212.64,71.0],[212.63,1161.0],[212.62,1039.0],[212.61,800.0]],[[212.66,472.0],[212.67,55.0],[212.68,144.0],[212.69,188.0],[212.7,214.0]]]
["binance-futures","SOLUSDT",1738454419134,[[212.65,71.0],[212.64,31.0],[212.63,1161.0],[212.62,1028.0],[212.61,800.0]],[[212.66,505.0],[212.67,68.0],[212.68,165.0],[212.69,160.0],[212.7,308.0]]]
["binance-futures","SOLUSDT",1738454419187,[[212.65,71.0],[212.64,30.0],[212.63,1157.0],[212.62,1025.0],[212.61,800.0]],[[212.66,506.0],[212.67,72.0],[212.68,183.0],[212.69,160.0],[212.7,308.0]]]
["binance-futures","SOLUSDT",1738454419242,[[212.63,940.0],[212.62,1026.0],[212.61,790.0]],[[212.64,510.0],[212.65,252.0],[212.66,199.0],[212.67,232.0],[212.68,195.0]]]
["binance-futures","SOLUSDT",1738454419295,[[212.62,861.0],[212.61,590.0],[212.6,577.0],[212.59,42.0],[212.58,51.0]],[[212.63,442.0],[212.64,221.0],[212.65,289.0],[212.66,135.0],[212.67,285.0]]]
["binance-futures","SOLUSDT",1738454419346,[[212.62,860.0],[212.61,590.0],[212.6,578.0],[212.59,34.0],[212.58,21.0]],[[212.63,184.0],[212.64,87.0],[212.65,179.0],[212.66,183.0],[212.67,330.0]]]
["binance-futures","SOLUSDT",1738454419397,[[212.62,905.0],[212.61,590.0],[212.6,578.0],[212.59,40.0],[212.58,193.0]],[[212.63,113.0],[212.64,67.0],[212.65,123.0],[212.66,177.0],[212.67,222.0]]]
["binance-futures","SOLUSDT",1738454419447,[[212.62,905.0],[212.61,702.0],[212.6,578.0],[212.59,37.0],[212.58,193.0]],[[212.63,97.0],[212.64,73.0],[212.65,119.0],[212.66,172.0],[212.67,208.0]]]
["binance-futures","SOLUSDT",1738454419497,[[212.62,885.0],[212.61,703.0],[212.6,581.0],[212.59,20.0],[212.58,67.0]],[[212.63,104.0],[212.64,75.0],[212.65,119.0],[212.66,172.0],[212.67,348.0]]]
["binance-futures","SOLUSDT",1738454419550,[[212.62,898.0],[212.61,703.0],[212.6,581.0],[212.59,20.0],[212.58,64.0]],[[212.63,126.0],[212.64,75.0],[212.65,119.0],[212.66,172.0],[212.67,346.0]]]
["binance-futures","SOLUSDT",1738454419601,[[212.62,684.0],[212.61,703.0],[212.6,581.0],[212.59,20.0],[212.58,67.0]],[[212.63,165.0],[212.64,75.0],[212.65,119.0],[212.66,172.0],[212.67,346.0]]]
["binance-futures","SOLUSDT",1738454419649,[[212.62,684.0],[212.61,703.0],[212.6,581.0],[212.59,28.0],[212.58,42.0]],[[212.63,183.0],[212.64,84.0],[212.65,119.0],[212.66,190.0],[212.67,344.0]]]
["binance-futures","SOLUSDT",1738454419701,[[212.62,469.0],[212.61,589.0],[212.6,586.0],[212.59,28.0],[212.58,42.0]],[[212.63,202.0],[212.64,91.0],[212.65,125.0],[212.66,190.0],[212.67,355.0]]]
["binance-futures","SOLUSDT",1738454419755,[[212.62,462.0],[212.61,587.0],[212.6,581.0],[212.59,28.0],[212.58,39.0]],[[212.63,206.0],[212.64,93.0],[212.65,125.0],[212.66,190.0],[212.67,395.0]]]
["binance-futures","SOLUSDT",1738454419805,[[212.62,462.0],[212.61,587.0],[212.6,581.0],[212.59,28.0],[212.58,43.0]],[[212.63,206.0],[212.64,95.0],[212.65,150.0],[212.66,199.0],[212.67,402.0]]]
["binance-futures","SOLUSDT",1738454419860,[[212.62,489.0],[212.61,589.0],[212.6,586.0],[212.59,22.0],[212.58,41.0]],[[212.63,197.0],[212.64,95.0],[212.65,164.0],[212.66,202.0],[212.67,404.0]]]
["binance-futures","SOLUSDT",1738454419913,[[212.62,491.0],[212.61,589.0],[212.6,581.0],[212.59,22.0],[212.58,44.0]],[[212.63,130.0],[212.64,93.0],[212.65,173.0],[212.66,155.0],[212.67,364.0]]]
["binance-futures","SOLUSDT",1738454419965,[[212.62,505.0],[212.61,892.0],[212.6,581.0],[212.59,28.0],[212.58,41.0]],[[212.63,121.0],[212.64,75.0],[212.65,163.0],[212.66,146.0],[212.67,352.0]]]
["binance-futures","SOLUSDT",1738454420017,[[212.62,504.0],[212.61,892.0],[212.6,581.0],[212.59,28.0],[212.58,44.0]],[[212.63,114.0],[212.64,29.0],[212.65,129.0],[212.66,128.0],[212.67,343.0]]]
["binance-futures","SOLUSDT",1738454420069,[[212.62,502.0],[212.61,731.0],[212.6,581.0],[212.59,28.0],[212.58,216.0]],[[212.63,116.0],[212.64,29.0],[212.65,120.0],[212.66,128.0],[212.67,354.0]]]
["binance-futures","SOLUSDT",1738454420120,[[212.62,502.0],[212.61,731.0],[212.6,581.0],[212.59,66.0],[212.58,213.0]],[[212.63,119.0],[212.64,29.0],[212.65,120.0],[212.66,128.0],[212.67,354.0]]]
["binance-futures","SOLUSDT",1738454420173,[[212.62,483.0],[212.61,731.0],[212.6,594.0],[212.59,66.0],[212.58,44.0]],[[212.63,214.0],[212.64,44.0],[212.65,138.0],[212.66,146.0],[212.67,354.0]]]
["binance-futures","SOLUSDT",1738454420221,[[212.62,481.0],[212.61,731.0],[212.6,594.0],[212.59,28.0],[212.58,82.0]],[[212.63,214.0],[212.64,53.0],[212.65,138.0],[212.66,146.0],[212.67,354.0]]]
["binance-futures","SOLUSDT",1738454420275,[[212.62,488.0],[212.61,731.0],[212.6,586.0],[212.59,36.0],[212.58,84.0]],[[212.63,225.0],[212.64,53.0],[212.65,138.0],[212.66,146.0],[212.67,354.0]]]
["binance-futures","SOLUSDT",1738454420323,[[212.62,488.0],[212.61,731.0],[212.6,586.0],[212.59,36.0],[212.58,89.0]],[[212.63,233.0],[212.64,44.0],[212.65,129.0],[212.66,146.0],[212.67,354.0]]]
["binance-futures","SOLUSDT",1738454420380,[[212.62,500.0],[212.61,903.0],[212.6,586.0],[212.59,36.0],[212.58,85.0]],[[212.63,215.0],[212.64,42.0],[212.65,106.0],[212.66,119.0],[212.67,344.0]]]
["binance-futures","SOLUSDT",1738454420432,[[212.63,305.0],[212.62,522.0],[212.61,731.0],[212.6,581.0],[212.59,208.0]],[[212.65,104.0],[212.66,93.0],[212.67,334.0],[212.68,285.0],[212.69,254.0]]]
["binance-futures","SOLUSDT",1738454420483,[[212.65,195.0],[212.64,239.0],[212.63,638.0],[212.62,685.0],[212.61,721.0]],[[212.66,124.0],[212.67,152.0],[212.68,207.0],[212.69,269.0],[212.7,311.0]]]
["binance-futures","SOLUSDT",1738454420534,[[212.65,170.0],[212.64,372.0],[212.63,646.0],[212.62,675.0],[212.61,721.0]],[[212.66,78.0],[212.67,5.0],[212.68,60.0],[212.69,169.0],[212.7,313.0]]]
["binance-futures","SOLUSDT",1738454420584,[[212.65,165.0],[212.64,373.0],[212.63,646.0],[212.62,675.0],[212.61,726.0]],[[212.66,114.0],[212.67,6.0],[212.68,76.0],[212.69,175.0],[212.7,219.0]]]
["binance-futures","SOLUSDT",1738454420636,[[212.65,150.0],[212.64,373.0],[212.63,646.0],[212.62,675.0],[212.61,726.0]],[[212.66,128.0],[212.67,6.0],[212.68,76.0],[212.69,169.0],[212.7,205.0]]]
["binance-futures","SOLUSDT",1738454420687,[],[[212.6,139.0],[212.61,2.0],[212.62,36.0],[212.63,45.0],[212.64,16.0]]]
["binance-futures","SOLUSDT",1738454420739,[[212.59,212.0],[212.58,99.0],[212.57,125.0],[212.56,136.0],[212.55,217.0]],[[212.6,57.0],[212.61,2.0],[212.62,36.0],[212.63,3.0],[212.64,107.0]]]
["binance-futures","SOLUSDT",1738454420791,[[212.59,102.0],[212.58,44.0],[212.57,32.0],[212.56,66.0],[212.55,176.0]],[[212.6,102.0],[212.61,4.0],[212.62,276.0],[212.63,3.0],[212.64,128.0]]]
["binance-futures","SOLUSDT",1738454420842,[[212.59,60.0],[212.58,26.0],[212.57,32.0],[212.56,66.0],[212.55,246.0]],[[212.6,105.0],[212.61,3.0],[212.62,285.0],[212.63,3.0],[212.64,131.0]]]
["binance-futures","SOLUSDT",1738454420893,[[212.56,58.0],[212.55,49.0]],[[212.57,193.0],[212.58,124.0],[212.59,87.0],[212.6,178.0],[212.61,37.0]]]
["binance-futures","SOLUSDT",1738454420943,[[212.74,15.0],[212.73,45.0],[212.72,51.0],[212.71,38.0],[212.7,49.0]],[[212.75,35.0],[212.76,13.0],[212.77,1.0],[212.78,9.0],[212.79,2.0]]]
["binance-futures","SOLUSDT",1738454420995,[[212.76,18.0],[212.75,9.0],[212.74,25.0],[212.73,151.0],[212.72,128.0]],[[212.8,36.0],[212.81,34.0],[212.82,176.0],[212.83,378.0],[212.84,581.0]]]
["binance-futures","SOLUSDT",1738454421046,[[212.79,33.0],[212.78,80.0],[212.77,183.0],[212.76,199.0],[212.75,195.0]],[[212.8,78.0],[212.81,137.0],[212.82,232.0],[212.83,143.0],[212.84,332.0]]]
["binance-futures","SOLUSDT",1738454421097,[],[[212.69,183.0],[212.7,46.0],[212.71,109.0],[212.72,154.0],[212.73,30.0]]]
["binance-futures","SOLUSDT",1738454421148,[[212.72,14.0],[212.71,49.0],[212.7,73.0],[212.69,156.0],[212.68,92.0]],[[212.73,185.0],[212.74,4.0],[212.75,156.0],[212.76,125.0],[212.77,284.0]]]
["binance-futures","SOLUSDT",1738454421199,[[212.7,72.0],[212.69,94.0],[212.68,113.0]],[[212.71,93.0],[212.72,27.0],[212.73,42.0],[212.74,58.0],[212.75,33.0]]]
["binance-futures","SOLUSDT",1738454421250,[[212.76,5.0],[212.75,35.0],[212.74,2.0],[212.73,21.0],[212.72,115.0]],[[212.77,144.0],[212.78,7.0],[212.79,86.0],[212.8,12.0],[212.81,108.0]]]
["binance-futures","SOLUSDT",1738454421301,[[212.74,6.0],[212.73,13.0],[212.72,206.0]],[[212.75,32.0],[212.76,20.0],[212.77,73.0],[212.78,42.0],[212.79,191.0]]]
["binance-futures","SOLUSDT",1738454421352,[[212.74,58.0],[212.73,50.0],[212.72,106.0],[212.71,354.0],[212.7,534.0]],[[212.75,34.0],[212.76,8.0],[212.77,74.0],[212.78,135.0],[212.79,192.0]]]
["binance-futures","SOLUSDT",1738454421404,[[212.74,29.0],[212.73,28.0],[212.72,92.0],[212.71,354.0],[212.7,519.0]],[[212.75,30.0],[212.76,41.0],[212.77,70.0],[212.78,100.0],[212.79,113.0]]]
["binance-futures","SOLUSDT",1738454421452,[[212.74,122.0],[212.73,80.0],[212.72,94.0],[212.71,334.0],[212.7,526.0]],[[212.75,33.0],[212.76,5.0],[212.77,24.0],[212.78,16.0],[212.79,115.0]]]
["binance-futures","SOLUSDT",1738454421509,[[212.73,26.0],[212.72,79.0],[212.71,176.0],[212.7,272.0]],[[212.74,206.0],[212.75,20.0],[212.76,4.0],[212.77,25.0],[212.78,20.0]]]
["binance-futures","SOLUSDT",1738454421560,[[212.74,99.0],[212.73,9.0],[212.72,44.0],[212.71,205.0],[212.7,271.0]],[[212.75,10.0],[212.76,4.0],[212.77,26.0],[212.78,35.0],[212.79,59.0]]]
["binance-futures","SOLUSDT",1738454421611,[[212.74,99.0],[212.73,11.0],[212.72,25.0],[212.71,205.0],[212.7,271.0]],[[212.75,27.0],[212.76,19.0],[212.77,36.0],[212.78,17.0],[212.79,128.0]]]
["binance-futures","SOLUSDT",1738454421658,[[212.74,61.0],[212.73,11.0],[212.72,25.0],[212.71,205.0],[212.7,272.0]],[[212.75,52.0],[212.76,19.0],[212.77,36.0],[212.78,17.0],[212.79,128.0]]]
["binance-futures","SOLUSDT",1738454421714,[[212.81,204.0],[212.8,228.0],[212.79,259.0],[212.78,411.0],[212.77,55.0]],[[212.82,44.0],[212.83,24.0],[212.85,7.0],[212.88,288.0],[212.9,14.0]]]
["binance-futures","SOLUSDT",1738454421765,[[212.92,73.0],[212.91,69.0],[212.9,44.0],[212.89,61.0],[212.88,98.0]],[[212.94,65.0],[212.95,3.0],[212.96,71.0],[212.97,100.0],[212.98,30.0]]]
["binance-futures","SOLUSDT",1738454421816,[[212.91,14.0],[212.9,2.0],[212.89,51.0],[212.88,205.0]],[[212.92,152.0],[212.93,100.0],[212.94,342.0],[212.95,111.0],[212.96,185.0]]]
["binance-futures","SOLUSDT",1738454421867,[[212.9,129.0],[212.89,182.0],[212.88,232.0],[212.87,87.0],[212.86,180.0]],[[212.91,1.0],[212.92,62.0],[212.93,95.0],[212.94,235.0],[212.95,173.0]]]
["binance-futures","SOLUSDT",1738454421918,[[212.91,218.0],[212.9,491.0],[212.89,110.0],[212.88,238.0],[212.87,87.0]],[[212.92,21.0],[212.93,25.0],[212.94,267.0],[212.95,173.0],[212.96,112.0]]]
["binance-futures","SOLUSDT",1738454421968,[[212.91,293.0],[212.9,338.0],[212.89,110.0],[212.88,234.0],[212.87,89.0]],[[212.92,1.0],[212.93,37.0],[212.94,145.0],[212.95,165.0],[212.96,110.0]]]
["binance-futures","SOLUSDT",1738454422020,[[212.93,56.0],[212.92,403.0],[212.91,496.0],[212.9,164.0],[212.89,102.0]],[[212.94,102.0],[212.95,169.0],[212.96,76.0],[212.97,76.0],[212.98,207.0]]]
["binance-futures","SOLUSDT",1738454422070,[[212.93,278.0],[212.92,268.0],[212.91,105.0],[212.9,321.0],[212.89,102.0]],[[212.94,91.0],[212.95,6.0],[212.96,112.0],[212.97,126.0],[212.98,68.0]]]
["binance-futures","SOLUSDT",1738454422123,[[212.93,141.0],[212.92,183.0],[212.91,131.0],[212.9,319.0],[212.89,95.0]],[[212.94,87.0],[212.95,148.0],[212.96,181.0],[212.97,210.0],[212.98,88.0]]]
["binance-futures","SOLUSDT",1738454422174,[[212.93,24.0],[212.92,63.0],[212.91,131.0],[212.9,140.0],[212.89,267.0]],[[212.94,149.0],[212.95,148.0],[212.96,181.0],[212.97,294.0],[212.98,88.0]]]
["binance-futures","SOLUSDT",1738454422224,[[212.93,24.0],[212.92,82.0],[212.91,96.0],[212.9,258.0],[212.89,95.0]],[[212.94,149.0],[212.95,150.0],[212.96,252.0],[212.97,307.0],[212.98,88.0]]]
["binance-futures","SOLUSDT",1738454422278,[[212.91,28.0],[212.9,1.0],[212.89,115.0]],[[212.92,241.0],[212.93,222.0],[212.94,252.0],[212.95,185.0],[212.96,135.0]]]
["binance-futures","SOLUSDT",1738454422330,[[212.91,96.0],[212.89,259.0],[212.88,260.0],[212.87,93.0],[212.86,215.0]],[[212.92,75.0],[212.93,115.0],[212.94,190.0],[212.95,214.0],[212.96,77.0]]]
["binance-futures","SOLUSDT",1738454422380,[[212.91,103.0],[212.9,59.0],[212.89,215.0],[212.88,42.0],[212.87,177.0]],[[212.92,117.0],[212.93,104.0],[212.94,199.0],[212.95,249.0],[212.96,77.0]]]
["binance-futures","SOLUSDT",1738454422431,[[212.91,155.0],[212.9,60.0],[212.89,188.0],[212.88,48.0],[212.87,173.0]],[[212.92,81.0],[212.93,9.0],[212.94,209.0],[212.95,250.0],[212.96,79.0]]]
["binance-futures","SOLUSDT",1738454422482,[[212.91,157.0],[212.9,230.0],[212.89,189.0],[212.88,42.0],[212.87,176.0]],[[212.92,38.0],[212.93,9.0],[212.94,190.0],[212.95,199.0],[212.96,77.0]]]
["binance-futures","SOLUSDT",1738454422535,[[212.92,114.0],[212.91,472.0],[212.9,544.0],[212.89,392.0],[212.88,235.0]],[[212.93,9.0],[212.94,168.0],[212.95,58.0],[212.96,88.0],[212.97,95.0]]]
["binance-futures","SOLUSDT",1738454422583,[[212.93,351.0],[212.92,282.0],[212.91,676.0],[212.9,408.0],[212.89,380.0]],[[212.94,8.0],[212.95,39.0],[212.96,174.0],[212.97,78.0],[212.98,208.0]]]
["binance-futures","SOLUSDT",1738454422639,[[212.94,451.0],[212.93,374.0],[212.92,423.0],[212.91,504.0],[212.9,408.0]],[[212.95,42.0],[212.96,174.0],[212.97,31.0],[212.98,193.0],[212.99,178.0]]]
["binance-futures","SOLUSDT",1738454422690,[[212.95,540.0],[212.94,156.0],[212.93,360.0],[212.92,436.0],[212.91,461.0]],[[212.96,5.0],[212.97,36.0],[212.98,79.0],[212.99,169.0],[213.0,428.0]]]
["binance-futures","SOLUSDT",1738454422734,[[212.95,380.0],[212.94,156.0],[212.93,178.0],[212.92,436.0],[212.91,634.0]],[[212.96,91.0],[212.97,38.0],[212.98,66.0],[212.99,173.0],[213.0,429.0]]]
["binance-futures","SOLUSDT",1738454422791,[[212.95,201.0],[212.94,84.0],[212.93,178.0],[212.92,436.0],[212.91,462.0]],[[212.96,91.0],[212.97,35.0],[212.98,70.0],[212.99,173.0],[213.0,448.0]]]
["binance-futures","SOLUSDT",1738454422835,[[212.95,189.0],[212.94,86.0],[212.93,178.0],[212.92,402.0],[212.91,511.0]],[[212.96,91.0],[212.97,6.0],[212.98,99.0],[212.99,173.0],[213.0,447.0]]]
["binance-futures","SOLUSDT",1738454422896,[[212.95,201.0],[212.94,86.0],[212.93,178.0],[212.92,495.0],[212.91,463.0]],[[212.96,91.0],[212.97,6.0],[212.98,98.0],[212.99,173.0],[213.0,447.0]]]
["binance-futures","SOLUSDT",1738454422943,[[212.95,192.0],[212.94,66.0],[212.93,178.0],[212.92,465.0],[212.91,463.0]],[[212.96,102.0],[212.97,6.0],[212.98,98.0],[212.99,173.0],[213.0,446.0]]]
["binance-futures","SOLUSDT",1738454423000,[[212.95,192.0],[212.94,66.0],[212.93,178.0],[212.92,465.0],[212.91,463.0]],[[212.96,102.0],[212.97,6.0],[212.98,87.0],[212.99,173.0],[213.0,446.0]]]
["binance-futures","SOLUSDT",1738454423051,[[212.95,141.0],[212.94,66.0],[212.93,178.0],[212.92,373.0],[212.91,463.0]],[[212.96,103.0],[212.97,6.0],[212.98,87.0],[212.99,173.0],[213.0,446.0]]]
["binance-futures","SOLUSDT",1738454423105,[[212.95,178.0],[212.94,66.0],[212.93,154.0],[212.92,373.0],[212.91,463.0]],[[212.96,102.0],[212.97,6.0],[212.98,87.0],[212.99,169.0],[213.0,444.0]]]
["binance-futures","SOLUSDT",1738454423156,[[212.95,141.0],[212.94,66.0],[212.93,154.0],[212.92,373.0],[212.91,491.0]],[[212.96,102.0],[212.97,6.0],[212.98,87.0],[212.99,169.0],[213.0,444.0]]]
["binance-futures","SOLUSDT",1738454423211,[[212.95,124.0],[212.94,40.0],[212.93,154.0],[212.92,373.0],[212.91,492.0]],[[212.96,116.0],[212.97,19.0],[212.98,87.0],[212.99,169.0],[213.0,445.0]]]
["binance-futures","SOLUSDT",1738454423260,[[212.95,122.0],[212.94,40.0],[212.93,142.0],[212.92,465.0],[212.91,492.0]],[[212.96,151.0],[212.97,19.0],[212.98,87.0],[212.99,169.0],[213.0,468.0]]]
["binance-futures","SOLUSDT",1738454423315,[[212.95,122.0],[212.94,40.0],[212.93,142.0],[212.92,465.0],[212.91,492.0]],[[212.96,151.0],[212.97,19.0],[212.98,87.0],[212.99,169.0],[213.0,468.0]]]
["binance-futures","SOLUSDT",1738454423356,[[212.95,128.0],[212.94,40.0],[212.93,142.0],[212.92,373.0],[212.91,492.0]],[[212.96,151.0],[212.97,24.0],[212.98,97.0],[212.99,169.0],[213.0,469.0]]]
["binance-futures","SOLUSDT",1738454423418,[[212.95,128.0],[212.94,40.0],[212.93,142.0],[212.92,465.0],[212.91,492.0]],[[212.96,151.0],[212.97,24.0],[212.98,97.0],[212.99,169.0],[213.0,469.0]]]
["binance-futures","SOLUSDT",1738454423467,[[212.95,101.0],[212.94,27.0],[212.93,116.0],[212.92,373.0],[212.91,482.0]],[[212.96,151.0],[212.97,25.0],[212.98,101.0],[212.99,180.0],[213.0,458.0]]]
["binance-futures","SOLUSDT",1738454423522,[[212.95,89.0],[212.94,21.0],[212.93,106.0],[212.92,369.0],[212.91,482.0]],[[212.96,182.0],[212.97,60.0],[212.98,101.0],[212.99,180.0],[213.0,423.0]]]
["binance-futures","SOLUSDT",1738454423577,[[212.95,89.0],[212.94,21.0],[212.93,106.0],[212.92,369.0],[212.91,482.0]],[[212.96,160.0],[212.97,60.0],[212.98,101.0],[212.99,180.0],[213.0,423.0]]]
["binance-futures","SOLUSDT",1738454423629,[[212.95,89.0],[212.94,21.0],[212.93,106.0],[212.92,369.0],[212.91,482.0]],[[212.96,160.0],[212.97,60.0],[212.98,101.0],[212.99,187.0],[213.0,423.0]]]
["binance-futures","SOLUSDT",1738454423679,[[212.92,73.0],[212.91,468.0]],[[212.93,257.0],[212.94,50.0],[212.95,89.0],[212.96,127.0],[212.97,33.0]]]
["binance-futures","SOLUSDT",1738454423733,[[212.92,278.0],[212.91,456.0],[212.9,443.0],[212.89,629.0],[212.88,240.0]],[[212.93,103.0],[212.94,10.0],[212.95,69.0],[212.96,94.0],[212.97,33.0]]]
["binance-futures","SOLUSDT",1738454423784,[[212.92,58.0],[212.91,451.0],[212.9,443.0],[212.89,378.0],[212.88,283.0]],[[212.93,137.0],[212.94,18.0],[212.95,210.0],[212.96,81.0],[212.97,79.0]]]
["binance-futures","SOLUSDT",1738454423835,[[212.92,49.0],[212.91,427.0],[212.9,378.0],[212.89,376.0],[212.88,240.0]],[[212.93,137.0],[212.94,18.0],[212.95,69.0],[212.96,43.0],[212.97,90.0]]]
["binance-futures","SOLUSDT",1738454423887,[[212.92,108.0],[212.91,413.0],[212.9,375.0],[212.89,376.0],[212.88,269.0]],[[212.93,115.0],[212.94,18.0],[212.95,73.0],[212.96,43.0],[212.97,81.0]]]
["binance-futures","SOLUSDT",1738454423941,[[212.92,108.0],[212.91,413.0],[212.9,375.0],[212.89,376.0],[212.88,269.0]],[[212.93,150.0],[212.94,18.0],[212.95,73.0],[212.96,31.0],[212.97,74.0]]]
["binance-futures","SOLUSDT",1738454423994,[[212.92,109.0],[212.91,413.0],[212.9,375.0],[212.89,376.0],[212.88,269.0]],[[212.93,150.0],[212.94,18.0],[212.95,73.0],[212.96,31.0],[212.97,74.0]]]
["binance-futures","SOLUSDT",1738454424041,[[212.92,74.0],[212.91,413.0],[212.9,404.0],[212.89,376.0],[212.88,269.0]],[[212.93,150.0],[212.94,19.0],[212.95,73.0],[212.96,31.0],[212.97,74.0]]]
["binance-futures","SOLUSDT",1738454424098,[[212.92,74.0],[212.91,413.0],[212.9,405.0],[212.89,376.0],[212.88,269.0]],[[212.93,159.0],[212.94,19.0],[212.95,73.0],[212.96,31.0],[212.97,74.0]]]
["binance-futures","SOLUSDT",1738454424149,[[212.92,248.0],[212.91,403.0],[212.9,405.0],[212.89,376.0],[212.88,269.0]],[[212.93,118.0],[212.94,18.0],[212.95,14.0],[212.96,66.0],[212.97,39.0]]]
["binance-futures","SOLUSDT",1738454424197,[[212.92,235.0],[212.91,403.0],[212.9,405.0],[212.89,376.0],[212.88,304.0]],[[212.93,119.0],[212.94,17.0],[212.95,10.0],[212.96,66.0],[212.97,40.0]]]
["binance-futures","SOLUSDT",1738454424247,[[212.91,366.0],[212.9,403.0],[212.89,376.0],[212.88,303.0]],[[212.92,105.0],[212.93,29.0],[212.94,17.0],[212.95,19.0],[212.96,66.0]]]
["binance-futures","SOLUSDT",1738454424303,[[212.91,365.0],[212.9,403.0],[212.89,376.0],[212.88,303.0],[212.87,214.0]],[[212.92,57.0],[212.93,28.0],[212.94,155.0],[212.95,19.0],[212.96,63.0]]]
["binance-futures","SOLUSDT",1738454424357,[[212.91,366.0],[212.9,403.0],[212.89,376.0],[212.88,240.0],[212.87,324.0]],[[212.92,34.0],[212.93,33.0],[212.94,150.0],[212.95,21.0],[212.96,28.0]]]
["binance-futures","SOLUSDT",1738454424410,[[212.91,501.0],[212.9,403.0],[212.89,376.0],[212.88,442.0],[212.87,211.0]],[[212.92,26.0],[212.93,33.0],[212.94,12.0],[212.95,19.0],[212.96,28.0]]]
["binance-futures","SOLUSDT",1738454424463,[[212.91,497.0],[212.9,403.0],[212.89,410.0],[212.88,240.0],[212.87,382.0]],[[212.92,71.0],[212.93,33.0],[212.94,12.0],[212.95,19.0],[212.96,28.0]]]
["binance-futures","SOLUSDT",1738454424513,[[212.91,356.0],[212.9,403.0],[212.89,359.0],[212.88,283.0],[212.87,211.0]],[[212.92,107.0],[212.93,33.0],[212.94,12.0],[212.95,21.0],[212.96,28.0]]]
["binance-futures","SOLUSDT",1738454424570,[[212.91,291.0],[212.9,387.0],[212.89,256.0],[212.88,273.0],[212.87,337.0]],[[212.92,130.0],[212.93,47.0],[212.94,12.0],[212.95,10.0],[212.96,84.0]]]
["binance-futures","SOLUSDT",1738454424622,[[212.91,291.0],[212.9,358.0],[212.89,256.0],[212.88,264.0],[212.87,338.0]],[[212.92,128.0],[212.93,47.0],[212.94,12.0],[212.95,149.0],[212.96,87.0]]]
["binance-futures","SOLUSDT",1738454424671,[[212.91,301.0],[212.9,358.0],[212.89,256.0],[212.88,264.0],[212.87,334.0]],[[212.92,128.0],[212.93,47.0],[212.94,12.0],[212.95,151.0],[212.96,87.0]]]
["binance-futures","SOLUSDT",1738454424727,[[212.91,302.0],[212.9,358.0],[212.89,247.0],[212.88,264.0],[212.87,279.0]],[[212.92,141.0],[212.93,60.0],[212.94,40.0],[212.95,151.0],[212.96,98.0]]]
["binance-futures","SOLUSDT",1738454424778,[[212.91,316.0],[212.9,358.0],[212.89,247.0],[212.88,241.0],[212.87,271.0]],[[212.92,132.0],[212.93,62.0],[212.94,49.0],[212.95,151.0],[212.96,99.0]]]
["binance-futures","SOLUSDT",1738454424829,[[212.91,316.0],[212.9,631.0],[212.89,247.0],[212.88,241.0],[212.87,267.0]],[[212.92,132.0],[212.93,62.0],[212.94,21.0],[212.95,151.0],[212.96,88.0]]]
["binance-futures","SOLUSDT",1738454424879,[[212.91,316.0],[212.9,633.0],[212.89,249.0],[212.88,241.0],[212.87,267.0]],[[212.92,132.0],[212.93,62.0],[212.94,21.0],[212.95,151.0],[212.96,88.0]]]
["binance-futures","SOLUSDT",1738454424918,[[212.91,316.0],[212.9,633.0],[212.89,249.0],[212.88,241.0],[212.87,267.0]],[[212.92,132.0],[212.93,48.0],[212.94,21.0],[212.95,165.0],[212.96,88.0]]]
["binance-futures","SOLUSDT",1738454424992,[[212.91,316.0],[212.9,631.0],[212.89,249.0],[212.88,241.0],[212.87,262.0]],[[212.92,132.0],[212.93,48.0],[212.94,21.0],[212.95,165.0],[212.96,88.0]]]
["binance-futures","SOLUSDT",1738454425045,[[212.89,205.0],[212.88,201.0],[212.87,87.0]],[[212.9,389.0],[212.91,156.0],[212.92,136.0],[212.93,108.0],[212.94,25.0]]]
["binance-futures","SOLUSDT",1738454425097,[[212.89,207.0],[212.88,201.0],[212.87,48.0],[212.86,346.0],[212.85,60.0]],[[212.9,285.0],[212.91,95.0],[212.92,143.0],[212.93,139.0],[212.94,88.0]]]
["binance-futures","SOLUSDT",1738454425147,[[212.89,278.0],[212.88,201.0],[212.87,45.0],[212.86,152.0],[212.85,199.0]],[[212.9,54.0],[212.91,32.0],[212.92,64.0],[212.93,137.0],[212.94,107.0]]]
["binance-futures","SOLUSDT",1738454425199,[[212.9,146.0],[212.89,450.0],[212.88,201.0],[212.87,24.0],[212.86,177.0]],[[212.91,7.0],[212.92,34.0],[212.93,85.0],[212.94,24.0],[212.95,215.0]]]
["binance-futures","SOLUSDT",1738454425250,[[212.9,595.0],[212.89,473.0],[212.88,199.0],[212.87,56.0],[212.86,177.0]],[[212.91,5.0],[212.92,36.0],[212.93,43.0],[212.94,57.0],[212.95,204.0]]]
["binance-futures","SOLUSDT",1738454425303,[[212.91,369.0],[212.9,372.0],[212.89,482.0],[212.88,204.0],[212.87,52.0]],[[212.92,39.0],[212.93,41.0],[212.94,57.0],[212.95,8.0],[212.96,126.0]]]
["binance-futures","SOLUSDT",1738454425352,[[212.92,633.0],[212.91,336.0],[212.9,312.0],[212.89,490.0],[212.88,204.0]],[[212.93,43.0],[212.94,4.0],[212.95,8.0],[212.96,117.0],[212.97,209.0]]]
["binance-futures","SOLUSDT",1738454425405,[[212.94,412.0],[212.93,465.0],[212.92,257.0],[212.91,522.0],[212.9,311.0]],[[212.95,25.0],[212.96,66.0],[212.97,20.0],[212.98,231.0],[212.99,215.0]]]
["binance-futures","SOLUSDT",1738454425456,[[212.95,481.0],[212.94,286.0],[212.93,287.0],[212.92,332.0],[212.91,538.0]],[[212.96,17.0],[212.97,19.0],[212.98,59.0],[212.99,157.0],[213.0,300.0]]]
["binance-futures","SOLUSDT",1738454425507,[[212.95,261.0],[212.94,151.0],[212.93,459.0],[212.92,338.0],[212.91,367.0]],[[212.96,102.0],[212.97,19.0],[212.98,62.0],[212.99,146.0],[213.0,297.0]]]
["binance-futures","SOLUSDT",1738454425559,[[212.95,210.0],[212.94,185.0],[212.93,263.0],[212.92,504.0],[212.91,680.0]],[[212.96,103.0],[212.97,19.0],[212.98,62.0],[212.99,146.0],[213.0,297.0]]]
["binance-futures","SOLUSDT",1738454425608,[[212.95,210.0],[212.94,147.0],[212.93,311.0],[212.92,316.0],[212.91,494.0]],[[212.96,103.0],[212.97,19.0],[212.98,62.0],[212.99,146.0],[213.0,297.0]]]
["binance-futures","SOLUSDT",1738454425658,[[212.95,52.0],[212.94,123.0],[212.93,198.0],[212.92,426.0],[212.91,341.0]],[[212.96,145.0],[212.97,19.0],[212.98,20.0],[212.99,147.0],[213.0,297.0]]]
["binance-futures","SOLUSDT",1738454425715,[[212.95,52.0],[212.94,66.0],[212.93,173.0],[212.92,229.0],[212.91,301.0]],[[212.96,146.0],[212.97,21.0],[212.98,24.0],[212.99,147.0],[213.0,297.0]]]
["binance-futures","SOLUSDT",1738454425766,[[212.95,206.0],[212.94,41.0],[212.93,111.0],[212.92,366.0],[212.91,307.0]],[[212.96,100.0],[212.97,22.0],[212.98,66.0],[212.99,147.0],[213.0,297.0]]]
["binance-futures","SOLUSDT",1738454425819,[[212.95,195.0],[212.94,37.0],[212.93,141.0],[212.92,366.0],[212.91,311.0]],[[212.96,102.0],[212.97,21.0],[212.98,62.0],[212.99,147.0],[213.0,297.0]]]
["binance-futures","SOLUSDT",1738454425872,[[212.98,70.0],[212.97,267.0],[212.96,981.0],[212.95,244.0],[212.94,87.0]],[[212.99,7.0],[213.0,296.0],[213.01,28.0],[213.02,490.0],[213.03,47.0]]]
["binance-futures","SOLUSDT",1738454425923,[[212.98,469.0],[212.97,566.0],[212.96,608.0],[212.95,139.0],[212.94,224.0]],[[212.99,7.0],[213.0,277.0],[213.01,45.0],[213.02,171.0],[213.03,61.0]]]
["binance-futures","SOLUSDT",1738454425974,[[212.98,401.0],[212.97,375.0],[212.96,500.0],[212.95,173.0],[212.94,311.0]],[[212.99,89.0],[213.0,260.0],[213.01,38.0],[213.02,167.0],[213.03,62.0]]]
["binance-futures","SOLUSDT",1738454426023,[[212.98,142.0],[212.97,195.0],[212.96,145.0],[212.95,171.0],[212.94,429.0]],[[212.99,92.0],[213.0,255.0],[213.01,38.0],[213.02,176.0],[213.03,66.0]]]
["binance-futures","SOLUSDT",1738454426076,[[212.98,79.0],[212.97,66.0],[212.96,122.0],[212.95,192.0],[212.94,330.0]],[[212.99,109.0],[213.0,255.0],[213.01,59.0],[213.02,177.0],[213.03,67.0]]]
["binance-futures","SOLUSDT",1738454426127,[[212.95,271.0],[212.94,78.0]],[[212.96,195.0],[212.97,48.0],[212.98,55.0],[212.99,93.0],[213.0,244.0]]]
["binance-futures","SOLUSDT",1738454426178,[[213.15,78.0],[213.14,131.0],[213.13,366.0],[213.12,377.0],[213.11,257.0]],[[213.16,1.0],[213.18,125.0],[213.19,18.0],[213.2,1.0],[213.21,32.0]]]
["binance-futures","SOLUSDT",1738454426229,[],[[213.11,25.0],[213.12,25.0],[213.13,23.0],[213.14,471.0],[213.15,538.0]]]
["binance-futures","SOLUSDT",1738454426280,[[213.06,26.0],[213.05,45.0],[213.04,38.0],[213.03,42.0],[213.02,118.0]],[[213.07,417.0],[213.08,132.0],[213.09,155.0],[213.1,97.0],[213.11,12.0]]]
["binance-futures","SOLUSDT",1738454426331,[],[[212.97,271.0],[212.98,15.0],[212.99,163.0],[213.0,16.0],[213.01,159.0]]]
["binance-futures","SOLUSDT",1738454426382,[[212.96,105.0],[212.95,90.0],[212.93,81.0],[212.92,210.0],[212.91,176.0]],[[212.97,277.0],[212.98,60.0],[212.99,202.0],[213.0,7.0],[213.01,3.0]]]
["binance-futures","SOLUSDT",1738454426433,[[213.0,177.0],[212.99,182.0],[212.98,353.0],[212.97,255.0],[212.96,112.0]],[[213.01,132.0],[213.02,45.0],[213.03,352.0],[213.04,212.0],[213.05,210.0]]]
["binance-futures","SOLUSDT",1738454426484,[[213.03,83.0],[213.02,208.0],[213.01,605.0],[213.0,176.0],[212.99,251.0]],[[213.04,23.0],[213.05,29.0],[213.06,41.0],[213.07,106.0],[213.08,56.0]]]
["binance-futures","SOLUSDT",1738454426535,[[213.03,223.0],[213.02,140.0],[213.01,310.0],[213.0,182.0],[212.99,407.0]],[[213.04,56.0],[213.05,9.0],[213.06,61.0],[213.07,117.0],[213.08,69.0]]]
["binance-futures","SOLUSDT",1738454426586,[[213.03,218.0],[213.02,142.0],[213.01,310.0],[213.0,258.0],[212.99,412.0]],[[213.04,80.0],[213.05,7.0],[213.06,39.0],[213.07,117.0],[213.08,67.0]]]
["binance-futures","SOLUSDT",1738454426637,[[213.03,23.0],[213.02,57.0],[213.01,230.0],[213.0,164.0],[212.99,414.0]],[[213.04,80.0],[213.05,9.0],[213.06,211.0],[213.07,118.0],[213.08,70.0]]]
["binance-futures","SOLUSDT",1738454426687,[[213.01,55.0],[213.0,166.0],[212.99,210.0]],[[213.02,302.0],[213.03,32.0],[213.04,65.0],[213.05,71.0],[213.06,211.0]]]
["binance-futures","SOLUSDT",1738454426738,[[213.01,212.0],[213.0,118.0],[212.99,196.0],[212.98,399.0],[212.97,464.0]],[[213.02,175.0],[213.03,1.0],[213.04,51.0],[213.05,67.0],[213.06,185.0]]]
["binance-futures","SOLUSDT",1738454426796,[[213.01,216.0],[213.0,120.0],[212.99,187.0],[212.98,399.0],[212.97,467.0]],[[213.02,175.0],[213.03,1.0],[213.04,55.0],[213.05,67.0],[213.06,185.0]]]
["binance-futures","SOLUSDT",1738454426849,[[213.01,217.0],[213.0,93.0],[212.99,187.0],[212.98,399.0],[212.97,473.0]],[[213.02,175.0],[213.03,1.0],[213.04,55.0],[213.05,67.0],[213.06,185.0]]]
["binance-futures","SOLUSDT",1738454426901,[[213.01,230.0],[213.0,93.0],[212.99,187.0],[212.98,400.0],[212.97,467.0]],[[213.02,175.0],[213.03,2.0],[213.04,33.0],[213.05,69.0],[213.06,185.0]]]
["binance-futures","SOLUSDT",1738454426950,[[213.01,230.0],[213.0,93.0],[212.99,187.0],[212.98,400.0],[212.97,472.0]],[[213.02,187.0],[213.03,4.0],[213.04,33.0],[213.05,19.0],[213.06,185.0]]]
["binance-futures","SOLUSDT",1738454427004,[[213.01,206.0],[213.0,93.0],[212.99,187.0],[212.98,400.0],[212.97,467.0]],[[213.02,178.0],[213.03,4.0],[213.04,33.0],[213.05,12.0],[213.06,185.0]]]
["binance-futures","SOLUSDT",1738454427056,[[213.08,134.0],[213.07,4.0],[213.06,70.0],[213.05,194.0],[213.04,288.0]],[[213.09,35.0],[213.1,36.0],[213.11,156.0],[213.12,83.0],[213.13,100.0]]]
["binance-futures","SOLUSDT",1738454427108,[[213.08,112.0],[213.07,5.0],[213.06,53.0],[213.05,289.0],[213.04,305.0]],[[213.09,142.0],[213.1,35.0],[213.11,179.0],[213.12,123.0],[213.13,194.0]]]
["binance-futures","SOLUSDT",1738454427159,[[213.07,3.0],[213.06,3.0],[213.05,99.0],[213.04,271.0]],[[213.08,51.0],[213.09,184.0],[213.1,67.0],[213.11,171.0],[213.12,122.0]]]
["binance-futures","SOLUSDT",1738454427210,[[213.06,1.0],[213.05,97.0],[213.04,110.0],[213.03,255.0],[213.02,566.0]],[[213.07,355.0],[213.08,116.0],[213.09,26.0],[213.1,125.0],[213.11,141.0]]]
["binance-futures","SOLUSDT",1738454427259,[[213.06,1.0],[213.05,11.0],[213.04,116.0],[213.03,210.0],[213.02,567.0]],[[213.07,358.0],[213.08,82.0],[213.09,33.0],[213.1,122.0],[213.11,143.0]]]
["binance-futures","SOLUSDT",1738454427312,[[213.04,89.0],[213.03,174.0],[213.02,526.0]],[[213.05,276.0],[213.06,74.0],[213.07,196.0],[213.08,88.0],[213.09,51.0]]]
["binance-futures","SOLUSDT",1738454427364,[[213.03,104.0],[213.02,362.0],[213.01,198.0],[213.0,446.0],[212.99,412.0]],[[213.04,104.0],[213.05,83.0],[213.06,69.0],[213.07,162.0],[213.08,88.0]]]
["binance-futures","SOLUSDT",1738454427418,[[213.03,246.0],[213.02,144.0],[213.01,198.0],[213.0,302.0],[212.99,431.0]],[[213.04,104.0],[213.05,40.0],[213.06,78.0],[213.07,199.0],[213.08,86.0]]]
["binance-futures","SOLUSDT",1738454427470,[[213.03,62.0],[213.02,143.0],[213.01,156.0],[213.0,300.0],[212.99,488.0]],[[213.04,98.0],[213.05,79.0],[213.06,131.0],[213.07,200.0],[213.08,86.0]]]
["binance-futures","SOLUSDT",1738454427523,[[213.04,55.0],[213.03,56.0],[213.02,119.0],[213.01,156.0],[213.0,399.0]],[[213.05,69.0],[213.06,96.0],[213.07,199.0],[213.08,95.0],[213.09,30.0]]]
["binance-futures","SOLUSDT",1738454427574,[[213.04,3.0],[213.03,47.0],[213.02,74.0],[213.01,258.0],[213.0,301.0]],[[213.05,197.0],[213.06,96.0],[213.07,165.0],[213.08,86.0],[213.09,78.0]]]
["binance-futures","SOLUSDT",1738454427627,[[213.01,41.0],[213.0,246.0]],[[213.02,205.0],[213.03,121.0],[213.04,63.0],[213.05,87.0],[213.06,104.0]]]
["binance-futures","SOLUSDT",1738454427678,[[213.01,35.0],[213.0,245.0],[212.99,383.0],[212.94,379.0],[212.93,584.0]],[[213.02,205.0],[213.03,121.0],[213.04,63.0],[213.05,88.0],[213.06,103.0]]]
["binance-futures","SOLUSDT",1738454427728,[[213.01,33.0],[213.0,253.0],[212.99,355.0],[212.94,379.0],[212.93,692.0]],[[213.02,197.0],[213.03,117.0],[213.04,63.0],[213.05,86.0],[213.06,96.0]]]
["binance-futures","SOLUSDT",1738454427780,[[213.01,33.0],[213.0,184.0],[212.99,214.0],[212.97,274.0],[212.96,397.0]],[[213.02,197.0],[213.03,120.0],[213.04,67.0],[213.05,75.0],[213.06,96.0]]]
["binance-futures","SOLUSDT",1738454427829,[[213.01,33.0],[213.0,138.0],[212.99,201.0],[212.97,234.0],[212.96,397.0]],[[213.02,197.0],[213.03,120.0],[213.04,67.0],[213.05,75.0],[213.06,96.0]]]
["binance-futures","SOLUSDT",1738454427886,[[213.03,351.0],[213.02,500.0],[213.01,381.0],[213.0,150.0],[212.99,342.0]],[[213.04,1.0],[213.05,2.0],[213.06,61.0],[213.07,46.0],[213.08,87.0]]]
["binance-futures","SOLUSDT",1738454427936,[[213.04,123.0],[213.03,225.0],[213.02,265.0],[213.01,312.0],[213.0,214.0]],[[213.05,88.0],[213.06,66.0],[213.07,186.0],[213.08,89.0],[213.09,75.0]]]
["binance-futures","SOLUSDT",1738454427985,[[213.04,71.0],[213.03,82.0],[213.02,217.0],[213.01,177.0],[213.0,316.0]],[[213.05,86.0],[213.06,67.0],[213.07,151.0],[213.08,103.0],[213.09,70.0]]]
["binance-futures","SOLUSDT",1738454428039,[[213.03,16.0],[213.02,96.0],[213.01,182.0],[213.0,216.0]],[[213.04,142.0],[213.05,68.0],[213.06,67.0],[213.07,151.0],[213.08,103.0]]]
["binance-futures","SOLUSDT",1738454428093,[[213.01,90.0],[213.0,227.0],[212.99,342.0],[212.98,285.0],[212.97,268.0]],[[213.02,143.0],[213.03,14.0],[213.04,71.0],[213.05,69.0],[213.06,67.0]]]
["binance-futures","SOLUSDT",1738454428143,[[213.01,48.0],[213.0,227.0],[212.99,342.0],[212.98,265.0],[212.97,237.0]],[[213.02,134.0],[213.03,18.0],[213.04,71.0],[213.05,69.0],[213.06,68.0]]]
["binance-futures","SOLUSDT",1738454428197,[[213.01,27.0],[213.0,226.0],[212.99,344.0],[212.98,265.0],[212.97,237.0]],[[213.02,168.0],[213.03,4.0],[213.04,4.0],[213.05,92.0],[213.06,68.0]]]
["binance-futures","SOLUSDT",1738454428248,[[213.01,16.0],[213.0,77.0],[212.99,206.0],[212.98,246.0],[212.97,437.0]],[[213.02,174.0],[213.03,4.0],[213.04,16.0],[213.05,92.0],[213.06,69.0]]]
["binance-futures","SOLUSDT",1738454428301,[[213.01,18.0],[213.0,50.0],[212.99,206.0],[212.98,275.0],[212.97,339.0]],[[213.02,180.0],[213.03,4.0],[213.04,18.0],[213.05,92.0],[213.06,69.0]]]
["binance-futures","SOLUSDT",1738454428351,[[213.01,34.0],[213.0,36.0],[212.99,206.0],[212.98,246.0],[212.97,338.0]],[[213.02,178.0],[213.03,4.0],[213.04,18.0],[213.05,92.0],[213.06,69.0]]]
["binance-futures","SOLUSDT",1738454428403,[[213.01,32.0],[213.0,36.0],[212.99,206.0],[212.98,246.0],[212.97,331.0]],[[213.02,178.0],[213.03,4.0],[213.04,18.0],[213.05,91.0],[213.06,69.0]]]
["binance-futures","SOLUSDT",1738454428456,[[213.01,34.0],[213.0,36.0],[212.99,206.0],[212.98,246.0],[212.97,357.0]],[[213.02,178.0],[213.03,4.0],[213.04,18.0],[213.05,91.0],[213.06,68.0]]]
["binance-futures","SOLUSDT",1738454428510,[[213.01,47.0],[213.0,43.0],[212.99,213.0],[212.98,255.0],[212.97,358.0]],[[213.02,178.0],[213.03,4.0],[213.04,18.0],[213.05,91.0],[213.06,68.0]]]
["binance-futures","SOLUSDT",1738454428556,[[213.01,47.0],[213.0,43.0],[212.99,213.0],[212.98,255.0],[212.97,360.0]],[[213.02,178.0],[213.03,4.0],[213.04,18.0],[213.05,91.0],[213.06,68.0]]]
["binance-futures","SOLUSDT",1738454428601,[[213.01,45.0],[213.0,43.0],[212.99,213.0],[212.98,278.0],[212.97,332.0]],[[213.02,178.0],[213.03,4.0],[213.04,18.0],[213.05,91.0],[213.06,69.0]]]
["binance-futures","SOLUSDT",1738454428665,[[213.01,55.0],[213.0,43.0],[212.99,213.0],[212.98,278.0],[212.97,334.0]],[[213.02,215.0],[213.03,4.0],[213.04,18.0],[213.05,91.0],[213.06,69.0]]]
["binance-futures","SOLUSDT",1738454428716,[[213.0,8.0],[212.99,12.0],[212.98,222.0],[212.97,330.0]],[[213.01,527.0],[213.02,109.0],[213.03,2.0],[213.04,9.0],[213.05,91.0]]]
["binance-futures","SOLUSDT",1738454428772,[[212.99,10.0],[212.98,222.0],[212.97,81.0],[212.96,224.0],[212.95,638.0]],[[213.0,347.0],[213.01,158.0],[213.02,109.0],[213.03,3.0],[213.04,11.0]]]
["binance-futures","SOLUSDT",1738454428812,[[212.99,9.0],[212.98,153.0],[212.97,79.0],[212.96,256.0],[212.95,657.0]],[[213.0,333.0],[213.01,159.0],[213.02,109.0],[213.03,21.0],[213.04,21.0]]]
["binance-futures","SOLUSDT",1738454428871,[[212.99,9.0],[212.98,153.0],[212.97,65.0],[212.96,240.0],[212.95,522.0]],[[213.0,328.0],[213.01,171.0],[213.02,109.0],[213.03,36.0],[213.04,22.0]]]
["binance-futures","SOLUSDT",1738454428924,[[212.99,11.0],[212.98,153.0],[212.97,65.0],[212.96,238.0],[212.95,503.0]],[[213.0,329.0],[213.01,175.0],[213.02,109.0],[213.03,85.0],[213.04,22.0]]]
["binance-futures","SOLUSDT",1738454428977,[[212.99,11.0],[212.98,153.0],[212.97,67.0],[212.96,238.0],[212.95,508.0]],[[213.0,326.0],[213.01,171.0],[213.02,109.0],[213.03,85.0],[213.04,22.0]]]
["binance-futures","SOLUSDT",1738454429029,[[212.99,74.0],[212.98,153.0],[212.97,67.0],[212.96,238.0],[212.95,507.0]],[[213.0,293.0],[213.01,126.0],[213.02,120.0],[213.03,85.0],[213.04,22.0]]]
["binance-futures","SOLUSDT",1738454429077,[[212.99,74.0],[212.98,153.0],[212.97,102.0],[212.96,238.0],[212.95,523.0]],[[213.0,293.0],[213.01,126.0],[213.02,120.0],[213.03,85.0],[213.04,22.0]]]
["binance-futures","SOLUSDT",1738454429136,[[212.99,72.0],[212.98,170.0],[212.97,67.0],[212.96,233.0],[212.95,521.0]],[[213.0,293.0],[213.01,124.0],[213.02,120.0],[213.03,85.0],[213.04,22.0]]]
["binance-futures","SOLUSDT",1738454429186,[[212.99,33.0],[212.98,162.0],[212.97,67.0],[212.96,233.0],[212.95,527.0]],[[213.0,271.0],[213.01,124.0],[213.02,120.0],[213.03,85.0],[213.04,23.0]]]
["binance-futures","SOLUSDT",1738454429242,[[212.99,33.0],[212.98,162.0],[212.97,67.0],[212.96,233.0],[212.95,524.0]],[[213.0,272.0],[213.01,125.0],[213.02,120.0],[213.03,123.0],[213.04,23.0]]]
["binance-futures","SOLUSDT",1738454429292,[[212.99,33.0],[212.98,162.0],[212.97,67.0],[212.96,233.0],[212.95,526.0]],[[213.0,272.0],[213.01,127.0],[213.02,120.0],[213.03,123.0],[213.04,23.0]]]
["binance-futures","SOLUSDT",1738454429346,[[212.99,69.0],[212.98,162.0],[212.97,102.0],[212.96,233.0],[212.95,522.0]],[[213.0,270.0],[213.01,127.0],[213.02,127.0],[213.03,123.0],[213.04,24.0]]]
["binance-futures","SOLUSDT",1738454429397,[[212.99,69.0],[212.98,169.0],[212.97,102.0],[212.96,233.0],[212.95,521.0]],[[213.0,260.0],[213.01,127.0],[213.02,127.0],[213.03,123.0],[213.04,24.0]]]
["binance-futures","SOLUSDT",1738454429445,[[212.99,33.0],[212.98,169.0],[212.97,67.0],[212.96,233.0],[212.95,524.0]],[[213.0,262.0],[213.01,127.0],[213.02,155.0],[213.03,125.0],[213.04,24.0]]]
["binance-futures","SOLUSDT",1738454429494,[[212.99,33.0],[212.98,153.0],[212.97,67.0],[212.96,233.0],[212.95,523.0]],[[213.0,262.0],[213.01,127.0],[213.02,155.0],[213.03,125.0],[213.04,24.0]]]
["binance-futures","SOLUSDT",1738454429550,[[212.99,33.0],[212.98,153.0],[212.97,46.0],[212.96,233.0],[212.95,524.0]],[[213.0,264.0],[213.01,128.0],[213.02,184.0],[213.03,125.0],[213.04,66.0]]]
["binance-futures","SOLUSDT",1738454429602,[[212.99,41.0],[212.98,153.0],[212.97,45.0],[212.96,233.0],[212.95,525.0]],[[213.0,266.0],[213.01,128.0],[213.02,206.0],[213.03,125.0],[213.04,66.0]]]
["binance-futures","SOLUSDT",1738454429651,[[212.99,41.0],[212.98,153.0],[212.97,45.0],[212.96,233.0],[212.95,523.0]],[[213.0,270.0],[213.01,128.0],[213.02,206.0],[213.03,125.0],[213.04,66.0]]]
["binance-futures","SOLUSDT",1738454429703,[[212.99,77.0],[212.98,153.0],[212.97,45.0],[212.96,233.0],[212.95,530.0]],[[213.0,266.0],[213.01,128.0],[213.02,206.0],[213.03,143.0],[213.04,66.0]]]
["binance-futures","SOLUSDT",1738454429757,[[212.99,77.0],[212.98,153.0],[212.97,45.0],[212.96,233.0],[212.95,524.0]],[[213.0,255.0],[213.01,134.0],[213.02,207.0],[213.03,143.0],[213.04,66.0]]]
["binance-futures","SOLUSDT",1738454429808,[[212.99,56.0],[212.98,153.0],[212.97,45.0],[212.96,233.0],[212.95,525.0]],[[213.0,255.0],[213.01,133.0],[213.02,203.0],[213.03,143.0],[213.04,66.0]]]
["binance-futures","SOLUSDT",1738454429862,[[212.99,88.0],[212.98,153.0],[212.97,80.0],[212.96,233.0],[212.95,527.0]],[[213.0,302.0],[213.01,133.0],[213.02,203.0],[213.03,143.0],[213.04,66.0]]]
["binance-futures","SOLUSDT",1738454429914,[[212.99,51.0],[212.98,165.0],[212.97,80.0],[212.96,233.0],[212.95,527.0]],[[213.0,235.0],[213.01,74.0],[213.02,202.0],[213.03,143.0],[213.04,66.0]]]
["binance-futures","SOLUSDT",1738454429962,[[212.99,85.0],[212.98,165.0],[212.97,80.0],[212.96,233.0],[212.95,528.0]],[[213.0,235.0],[213.01,66.0],[213.02,204.0],[213.03,143.0],[213.04,66.0]]]
["binance-futures","SOLUSDT",1738454430018,[[212.99,87.0],[212.98,153.0],[212.97,80.0],[212.96,233.0],[212.95,540.0]],[[213.0,231.0],[213.01,68.0],[213.02,206.0],[213.03,143.0],[213.04,66.0]]]
["binance-futures","SOLUSDT",1738454430063,[[212.99,87.0],[212.98,153.0],[212.97,80.0],[212.96,233.0],[212.95,536.0]],[[213.0,231.0],[213.01,68.0],[213.02,206.0],[213.03,143.0],[213.04,66.0]]]
["binance-futures","SOLUSDT",1738454430124,[[212.99,74.0],[212.98,153.0],[212.97,80.0],[212.96,233.0],[212.95,548.0]],[[213.0,233.0],[213.01,66.0],[213.02,131.0],[213.03,129.0],[213.04,66.0]]]
["binance-futures","SOLUSDT",1738454430175,[[212.99,109.0],[212.98,165.0],[212.97,80.0],[212.96,271.0],[212.95,539.0]],[[213.0,163.0],[213.01,38.0],[213.02,149.0],[213.03,129.0],[213.04,77.0]]]
["binance-futures","SOLUSDT",1738454430218,[[212.99,110.0],[212.98,165.0],[212.97,80.0],[212.96,271.0],[212.95,536.0]],[[213.0,163.0],[213.01,38.0],[213.02,149.0],[213.03,108.0],[213.04,77.0]]]
["binance-futures","SOLUSDT",1738454430277,[[212.99,110.0],[212.98,165.0],[212.97,86.0],[212.96,271.0],[212.95,537.0]],[[213.0,156.0],[213.01,37.0],[213.02,144.0],[213.03,68.0],[213.04,76.0]]]
["binance-futures","SOLUSDT",1738454430330,[[212.99,160.0],[212.98,165.0],[212.97,86.0],[212.96,271.0],[212.95,538.0]],[[213.0,98.0],[213.01,37.0],[213.02,142.0],[213.03,29.0],[213.04,65.0]]]
["binance-futures","SOLUSDT",1738454430383,[[212.99,160.0],[212.98,165.0],[212.97,86.0],[212.96,331.0],[212.95,535.0]],[[213.0,97.0],[213.01,36.0],[213.02,142.0],[213.03,14.0],[213.04,14.0]]]
["binance-futures","SOLUSDT",1738454430431,[[212.99,160.0],[212.98,165.0],[212.97,106.0],[212.96,326.0],[212.95,537.0]],[[213.0,102.0],[213.01,36.0],[213.02,142.0],[213.03,15.0],[213.04,8.0]]]
["binance-futures","SOLUSDT",1738454430483,[[212.99,110.0],[212.98,165.0],[212.97,106.0],[212.96,318.0],[212.95,541.0]],[[213.0,125.0],[213.01,36.0],[213.02,144.0],[213.03,15.0],[213.04,8.0]]]
["binance-futures","SOLUSDT",1738454430529,[[212.99,110.0],[212.98,165.0],[212.97,106.0],[212.96,318.0],[212.95,543.0]],[[213.0,108.0],[213.01,36.0],[213.02,144.0],[213.03,15.0],[213.04,8.0]]]
["binance-futures","SOLUSDT",1738454430588,[[212.99,38.0],[212.98,27.0],[212.97,71.0],[212.96,292.0],[212.95,401.0]],[[213.0,263.0],[213.01,39.0],[213.02,67.0],[213.03,15.0],[213.04,20.0]]]
["binance-futures","SOLUSDT",1738454430641,[[212.95,52.0]],[[212.96,295.0],[212.97,38.0],[212.98,141.0],[212.99,427.0],[213.0,134.0]]]
["binance-futures","SOLUSDT",1738454430694,[[212.95,46.0],[212.94,53.0],[212.93,117.0],[212.92,396.0],[212.91,187.0]],[[212.96,383.0],[212.97,40.0],[212.98,119.0],[212.99,423.0],[213.0,100.0]]]
["binance-futures","SOLUSDT",1738454430743,[[212.95,45.0],[212.94,24.0],[212.93,68.0],[212.92,379.0],[212.91,189.0]],[[212.96,383.0],[212.97,41.0],[212.98,119.0],[212.99,423.0],[213.0,100.0]]]
["binance-futures","SOLUSDT",1738454430794,[[212.95,36.0],[212.94,24.0],[212.93,59.0],[212.92,311.0],[212.91,193.0]],[[212.96,398.0],[212.97,50.0],[212.98,146.0],[212.99,423.0],[213.0,75.0]]]
["binance-futures","SOLUSDT",1738454430842,[[212.95,4.0],[212.94,24.0],[212.93,59.0],[212.92,311.0],[212.91,206.0]],[[212.96,400.0],[212.97,52.0],[212.98,207.0],[212.99,423.0],[213.0,75.0]]]
["binance-futures","SOLUSDT",1738454430897,[[212.95,47.0],[212.94,24.0],[212.93,59.0],[212.92,311.0],[212.91,207.0]],[[212.96,413.0],[212.97,52.0],[212.98,210.0],[212.99,433.0],[213.0,75.0]]]
["binance-futures","SOLUSDT",1738454430947,[[212.95,47.0],[212.94,24.0],[212.93,59.0],[212.92,311.0],[212.91,209.0]],[[212.96,413.0],[212.97,52.0],[212.98,212.0],[212.99,433.0],[213.0,75.0]]]
["binance-futures","SOLUSDT",1738454431001,[[212.95,1.0],[212.94,24.0],[212.93,59.0],[212.92,327.0],[212.91,206.0]],[[212.96,413.0],[212.97,52.0],[212.98,212.0],[212.99,437.0],[213.0,76.0]]]
["binance-futures","SOLUSDT",1738454431053,[[212.92,48.0],[212.91,200.0]],[[212.93,219.0],[212.94,288.0],[212.95,195.0],[212.96,248.0],[212.97,48.0]]]
["binance-futures","SOLUSDT",1738454431104,[[212.91,35.0],[212.9,120.0],[212.89,335.0],[212.88,557.0],[212.87,487.0]],[[212.92,237.0],[212.93,142.0],[212.94,169.0],[212.95,188.0],[212.96,245.0]]]
["binance-futures","SOLUSDT",1738454431155,[[212.91,13.0],[212.9,77.0],[212.89,339.0],[212.88,538.0],[212.87,472.0]],[[212.92,305.0],[212.93,143.0],[212.94,182.0],[212.95,182.0],[212.96,249.0]]]
["binance-futures","SOLUSDT",1738454431204,[[212.91,71.0],[212.9,77.0],[212.89,337.0],[212.88,533.0],[212.87,432.0]],[[212.92,155.0],[212.93,87.0],[212.94,204.0],[212.95,176.0],[212.96,151.0]]]
["binance-futures","SOLUSDT",1738454431259,[[212.91,13.0],[212.9,79.0],[212.89,328.0],[212.88,506.0],[212.87,438.0]],[[212.92,190.0],[212.93,87.0],[212.94,193.0],[212.95,176.0],[212.96,151.0]]]
["binance-futures","SOLUSDT",1738454431310,[[212.91,14.0],[212.9,79.0],[212.89,328.0],[212.88,506.0],[212.87,435.0]],[[212.92,211.0],[212.93,86.0],[212.94,190.0],[212.95,174.0],[212.96,144.0]]]
["binance-futures","SOLUSDT",1738454431365,[[212.91,14.0],[212.9,79.0],[212.89,328.0],[212.88,506.0],[212.87,435.0]],[[212.92,211.0],[212.93,86.0],[212.94,197.0],[212.95,174.0],[212.96,144.0]]]
["binance-futures","SOLUSDT",1738454431416,[[212.91,14.0],[212.9,79.0],[212.89,328.0],[212.88,506.0],[212.87,434.0]],[[212.92,211.0],[212.93,86.0],[212.94,272.0],[212.95,174.0],[212.96,144.0]]]
["binance-futures","SOLUSDT",1738454431464,[[212.91,18.0],[212.9,79.0],[212.89,328.0],[212.88,506.0],[212.87,451.0]],[[212.92,129.0],[212.93,86.0],[212.94,272.0],[212.95,174.0],[212.96,153.0]]]
["binance-futures","SOLUSDT",1738454431519,[[212.91,25.0],[212.9,79.0],[212.89,328.0],[212.88,506.0],[212.87,456.0]],[[212.92,171.0],[212.93,86.0],[212.94,274.0],[212.95,174.0],[212.96,153.0]]]
["binance-futures","SOLUSDT",1738454431571,[[212.91,33.0],[212.9,79.0],[212.89,328.0],[212.88,514.0],[212.87,453.0]],[[212.92,176.0],[212.93,86.0],[212.94,274.0],[212.95,174.0],[212.96,195.0]]]
["binance-futures","SOLUSDT",1738454431622,[[212.91,33.0],[212.9,79.0],[212.89,328.0],[212.88,506.0],[212.87,456.0]],[[212.92,176.0],[212.93,86.0],[212.94,274.0],[212.95,174.0],[212.96,195.0]]]
["binance-futures","SOLUSDT",1738454431673,[[212.91,22.0],[212.9,79.0],[212.89,328.0],[212.88,506.0],[212.87,455.0]],[[212.92,176.0],[212.93,86.0],[212.94,274.0],[212.95,174.0],[212.96,197.0]]]
["binance-futures","SOLUSDT",1738454431723,[[212.91,22.0],[212.9,79.0],[212.89,328.0],[212.88,506.0],[212.87,456.0]],[[212.92,176.0],[212.93,86.0],[212.94,274.0],[212.95,174.0],[212.96,197.0]]]
["binance-futures","SOLUSDT",1738454431777,[[212.91,22.0],[212.9,79.0],[212.89,329.0],[212.88,506.0],[212.87,452.0]],[[212.92,176.0],[212.93,86.0],[212.94,274.0],[212.95,174.0],[212.96,197.0]]]
["binance-futures","SOLUSDT",1738454431820,[[212.91,24.0],[212.9,79.0],[212.89,329.0],[212.88,506.0],[212.87,451.0]],[[212.92,176.0],[212.93,86.0],[212.94,274.0],[212.95,174.0],[212.96,184.0]]]
["binance-futures","SOLUSDT",1738454431880,[[212.91,23.0],[212.9,79.0],[212.89,329.0],[212.88,506.0],[212.87,454.0]],[[212.92,189.0],[212.93,86.0],[212.94,274.0],[212.95,174.0],[212.96,184.0]]]
["binance-futures","SOLUSDT",1738454431932,[[212.91,22.0],[212.9,79.0],[212.89,329.0],[212.88,506.0],[212.87,455.0]],[[212.92,189.0],[212.93,86.0],[212.94,274.0],[212.95,174.0],[212.96,184.0]]]
["binance-futures","SOLUSDT",1738454431981,[[212.91,22.0],[212.9,76.0],[212.89,329.0],[212.88,506.0],[212.87,451.0]],[[212.92,189.0],[212.93,86.0],[212.94,273.0],[212.95,174.0],[212.96,184.0]]]
["binance-futures","SOLUSDT",1738454432032,[[212.91,25.0],[212.9,76.0],[212.89,329.0],[212.88,517.0],[212.87,454.0]],[[212.92,184.0],[212.93,88.0],[212.94,284.0],[212.95,181.0],[212.96,184.0]]]
["binance-futures","SOLUSDT",1738454432076,[[212.91,55.0],[212.9,78.0],[212.89,329.0],[212.88,525.0],[212.87,457.0]],[[212.92,184.0],[212.93,88.0],[212.94,284.0],[212.95,181.0],[212.96,184.0]]]
["binance-futures","SOLUSDT",1738454432130,[[212.91,55.0],[212.9,78.0],[212.89,329.0],[212.88,517.0],[212.87,454.0]],[[212.92,185.0],[212.93,88.0],[212.94,304.0],[212.95,181.0],[212.96,184.0]]]
["binance-futures","SOLUSDT",1738454432192,[[212.89,204.0],[212.88,517.0],[212.87,299.0]],[[212.9,150.0],[212.91,94.0],[212.92,263.0],[212.93,84.0],[212.94,168.0]]]
["binance-futures","SOLUSDT",1738454432243,[[212.89,205.0],[212.88,353.0],[212.87,200.0],[212.85,179.0],[212.84,461.0]],[[212.9,148.0],[212.91,94.0],[212.92,263.0],[212.93,101.0],[212.94,168.0]]]
["binance-futures","SOLUSDT",1738454432296,[[212.89,206.0],[212.88,325.0],[212.87,196.0],[212.85,189.0],[212.84,461.0]],[[212.9,161.0],[212.91,102.0],[212.92,263.0],[212.93,101.0],[212.94,168.0]]]
["binance-futures","SOLUSDT",1738454432346,[[212.89,206.0],[212.88,325.0],[212.87,196.0],[212.86,225.0],[212.85,180.0]],[[212.9,126.0],[212.91,67.0],[212.92,263.0],[212.93,101.0],[212.94,168.0]]]
["binance-futures","SOLUSDT",1738454432398,[[212.89,3.0],[212.88,198.0],[212.87,1.0],[212.86,16.0],[212.85,142.0]],[[212.9,274.0],[212.91,67.0],[212.92,231.0],[212.93,113.0],[212.94,182.0]]]
["binance-futures","SOLUSDT",1738454432449,[[212.89,3.0],[212.88,197.0],[212.87,36.0],[212.86,16.0],[212.85,166.0]],[[212.9,241.0],[212.91,67.0],[212.92,272.0],[212.93,112.0],[212.94,186.0]]]
["binance-futures","SOLUSDT",1738454432500,[[212.89,51.0],[212.88,199.0],[212.87,40.0],[212.86,39.0],[212.85,197.0]],[[212.9,132.0],[212.91,69.0],[212.92,332.0],[212.93,121.0],[212.94,221.0]]]
["binance-futures","SOLUSDT",1738454432546,[[212.89,75.0],[212.88,199.0],[212.87,40.0],[212.86,39.0],[212.85,191.0]],[[212.9,203.0],[212.91,69.0],[212.92,164.0],[212.93,121.0],[212.94,211.0]]]
["binance-futures","SOLUSDT",1738454432582,[[212.89,76.0],[212.88,199.0],[212.87,41.0],[212.86,39.0],[212.85,288.0]],[[212.9,203.0],[212.91,69.0],[212.92,167.0],[212.93,121.0],[212.94,176.0]]]
["binance-futures","SOLUSDT",1738454432647,[[212.89,76.0],[212.88,199.0],[212.87,41.0],[212.86,64.0],[212.85,458.0]],[[212.9,194.0],[212.91,69.0],[212.92,167.0],[212.93,121.0],[212.94,178.0]]]
["binance-futures","SOLUSDT",1738454432703,[[212.89,80.0],[212.88,208.0],[212.87,41.0],[212.86,99.0],[212.85,507.0]],[[212.9,194.0],[212.91,67.0],[212.92,140.0],[212.93,112.0],[212.94,178.0]]]
["binance-futures","SOLUSDT",1738454432759,[[212.88,267.0],[212.87,92.0],[212.86,249.0],[212.85,221.0]],[[212.89,8.0],[212.9,83.0],[212.91,72.0],[212.92,27.0],[212.93,192.0]]]
["binance-futures","SOLUSDT",1738454432811,[[212.91,299.0],[212.9,109.0],[212.89,178.0],[212.88,146.0],[212.87,103.0]],[[212.92,28.0],[212.93,17.0],[212.94,133.0],[212.95,145.0],[212.96,97.0]]]
["binance-futures","SOLUSDT",1738454432864,[[213.01,2.0],[213.0,2.0],[212.99,3.0],[212.98,87.0],[212.97,125.0]],[[213.02,42.0],[213.03,6.0],[213.04,25.0],[213.05,6.0],[213.06,23.0]]]
["binance-futures","SOLUSDT",1738454432915,[[213.02,83.0],[213.01,446.0],[213.0,198.0],[212.99,202.0],[212.98,451.0]],[[213.03,25.0],[213.04,23.0],[213.05,43.0],[213.06,40.0],[213.07,169.0]]]
["binance-futures","SOLUSDT",1738454432966,[[213.02,359.0],[213.01,485.0],[213.0,182.0],[212.99,342.0],[212.98,479.0]],[[213.03,10.0],[213.04,38.0],[213.05,37.0],[213.06,95.0],[213.07,145.0]]]
["binance-futures","SOLUSDT",1738454433017,[[213.03,239.0],[213.02,618.0],[213.01,228.0],[213.0,69.0],[212.99,272.0]],[[213.04,150.0],[213.05,117.0],[213.06,38.0],[213.07,181.0],[213.08,21.0]]]
["binance-futures","SOLUSDT",1738454433068,[[213.04,50.0],[213.03,438.0],[213.02,621.0],[213.01,214.0],[213.0,69.0]],[[213.05,117.0],[213.06,12.0],[213.07,146.0],[213.08,22.0],[213.09,63.0]]]
["binance-futures","SOLUSDT",1738454433119,[[213.05,108.0],[213.04,111.0],[213.03,522.0],[213.02,679.0],[213.01,205.0]],[[213.09,22.0],[213.1,104.0],[213.11,70.0],[213.12,22.0],[213.13,108.0]]]
["binance-futures","SOLUSDT",1738454433170,[[213.07,81.0],[213.06,84.0],[213.05,169.0],[213.04,451.0],[213.03,1144.0]],[[213.09,24.0],[213.1,83.0],[213.11,56.0],[213.12,24.0],[213.13,101.0]]]
["binance-futures","SOLUSDT",1738454433219,[[213.07,81.0],[213.06,84.0],[213.05,181.0],[213.04,790.0],[213.03,1325.0]],[[213.1,62.0],[213.11,91.0],[213.12,24.0],[213.13,101.0],[213.15,222.0]]]
["binance-futures","SOLUSDT",1738454433271,[[213.1,5.0],[213.09,90.0],[213.08,195.0],[213.07,312.0],[213.06,347.0]],[[213.12,16.0],[213.13,63.0],[213.14,313.0],[213.15,203.0],[213.16,80.0]]]
["binance-futures","SOLUSDT",1738454433324,[[213.1,20.0],[213.09,140.0],[213.08,155.0],[213.07,179.0],[213.06,170.0]],[[213.11,31.0],[213.12,18.0],[213.13,50.0],[213.14,310.0],[213.15,181.0]]]
["binance-futures","SOLUSDT",1738454433375,[[213.1,105.0],[213.09,177.0],[213.08,110.0],[213.07,148.0],[213.06,478.0]],[[213.11,169.0],[213.12,46.0],[213.13,50.0],[213.14,133.0],[213.15,52.0]]]
["binance-futures","SOLUSDT",1738454433426,[[213.1,91.0],[213.09,136.0],[213.08,101.0],[213.07,140.0],[213.06,488.0]],[[213.11,167.0],[213.12,75.0],[213.13,94.0],[213.14,205.0],[213.15,41.0]]]
["binance-futures","SOLUSDT",1738454433476,[[213.1,88.0],[213.09,55.0],[213.08,15.0],[213.07,140.0],[213.06,472.0]],[[213.11,184.0],[213.12,65.0],[213.13,299.0],[213.14,207.0],[213.15,41.0]]]
["binance-futures","SOLUSDT",1738454433527,[[213.1,115.0],[213.09,57.0],[213.08,36.0],[213.07,140.0],[213.06,386.0]],[[213.11,114.0],[213.12,23.0],[213.13,301.0],[213.14,212.0],[213.15,34.0]]]
["binance-futures","SOLUSDT",1738454433579,[[213.1,153.0],[213.09,57.0],[213.08,36.0],[213.07,140.0],[213.06,386.0]],[[213.12,2.0],[213.13,241.0],[213.14,214.0],[213.15,34.0],[213.16,16.0]]]
["binance-futures","SOLUSDT",1738454433630,[[213.13,4.0],[213.12,2.0],[213.11,398.0],[213.1,436.0],[213.09,58.0]],[[213.14,60.0],[213.15,34.0],[213.16,35.0],[213.18,72.0],[213.19,55.0]]]
["binance-futures","SOLUSDT",1738454433681,[[213.13,4.0],[213.12,224.0],[213.11,498.0],[213.1,513.0],[213.09,58.0]],[[213.15,21.0],[213.16,4.0],[213.17,19.0],[213.18,70.0],[213.19,42.0]]]
["binance-futures","SOLUSDT",1738454433731,[[213.13,4.0],[213.12,246.0],[213.11,819.0],[213.1,557.0],[213.09,68.0]],[[213.15,4.0],[213.16,3.0],[213.17,19.0],[213.18,11.0],[213.19,42.0]]]
["binance-futures","SOLUSDT",1738454433783,[[213.14,8.0],[213.13,256.0],[213.12,792.0],[213.11,689.0],[213.1,449.0]],[[213.15,13.0],[213.16,11.0],[213.17,17.0],[213.18,12.0],[213.19,6.0]]]
["binance-futures","SOLUSDT",1738454433834,[[213.14,254.0],[213.13,743.0],[213.12,669.0],[213.11,510.0],[213.1,406.0]],[[213.15,11.0],[213.16,10.0],[213.17,11.0],[213.18,6.0],[213.19,4.0]]]
["binance-futures","SOLUSDT",1738454433885,[[213.16,60.0],[213.15,150.0],[213.14,710.0],[213.13,798.0],[213.12,705.0]],[[213.2,2.0],[213.21,2.0],[213.22,8.0],[213.23,75.0],[213.24,125.0]]]
["binance-futures","SOLUSDT",1738454433936,[[213.19,57.0],[213.18,78.0],[213.16,74.0],[213.15,246.0],[213.14,710.0]],[[213.21,1.0],[213.23,9.0],[213.24,91.0],[213.25,207.0],[213.26,78.0]]]
["binance-futures","SOLUSDT",1738454433986,[[213.2,78.0],[213.19,169.0],[213.18,78.0],[213.17,55.0],[213.16,186.0]],[[213.21,1.0],[213.22,1.0],[213.23,9.0],[213.24,22.0],[213.25,20.0]]]
["binance-futures","SOLUSDT",1738454434037,[[213.2,168.0],[213.19,243.0],[213.18,80.0],[213.17,57.0],[213.16,186.0]],[[213.22,1.0],[213.23,9.0],[213.24,176.0],[213.25,20.0],[213.26,44.0]]]
["binance-futures","SOLUSDT",1738454434090,[[213.21,145.0],[213.2,459.0],[213.19,433.0],[213.18,264.0],[213.17,320.0]],[[213.24,123.0],[213.25,20.0],[213.26,49.0],[213.27,140.0],[213.28,181.0]]]
["binance-futures","SOLUSDT",1738454434141,[[213.23,16.0],[213.22,91.0],[213.21,152.0],[213.2,598.0],[213.19,502.0]],[[213.24,125.0],[213.25,18.0],[213.26,47.0],[213.27,66.0],[213.28,106.0]]]
["binance-futures","SOLUSDT",1738454434192,[[213.23,16.0],[213.22,66.0],[213.21,176.0],[213.2,637.0],[213.19,353.0]],[[213.24,123.0],[213.25,4.0],[213.26,49.0],[213.27,43.0],[213.28,106.0]]]
["binance-futures","SOLUSDT",1738454434243,[[213.23,66.0],[213.22,180.0],[213.21,323.0],[213.2,709.0],[213.19,203.0]],[[213.24,1.0],[213.25,5.0],[213.26,47.0],[213.27,43.0],[213.28,115.0]]]
["binance-futures","SOLUSDT",1738454434294,[[213.23,157.0],[213.22,431.0],[213.21,273.0],[213.2,477.0],[213.19,200.0]],[[213.24,2.0],[213.25,5.0],[213.26,9.0],[213.27,25.0],[213.28,64.0]]]
["binance-futures","SOLUSDT",1738454434345,[[213.24,145.0],[213.23,191.0],[213.22,414.0],[213.21,257.0],[213.2,477.0]],[[213.25,5.0],[213.26,8.0],[213.27,25.0],[213.28,15.0],[213.29,6.0]]]
["binance-futures","SOLUSDT",1738454434396,[[213.24,175.0],[213.23,433.0],[213.22,346.0],[213.21,204.0],[213.2,363.0]],[[213.25,4.0],[213.26,10.0],[213.27,4.0],[213.28,16.0],[213.29,23.0]]]
["binance-futures","SOLUSDT",1738454434446,[[213.25,72.0],[213.24,694.0],[213.23,667.0],[213.22,237.0],[213.21,204.0]],[[213.26,43.0],[213.27,4.0],[213.28,12.0],[213.29,24.0],[213.3,48.0]]]
["binance-futures","SOLUSDT",1738454434498,[[213.25,262.0],[213.24,684.0],[213.23,477.0],[213.22,417.0],[213.21,205.0]],[[213.26,40.0],[213.27,5.0],[213.28,6.0],[213.29,9.0],[213.3,33.0]]]
["binance-futures","SOLUSDT",1738454434549,[[213.26,68.0],[213.25,617.0],[213.24,463.0],[213.23,215.0],[213.22,250.0]],[[213.27,35.0],[213.28,68.0],[213.29,42.0],[213.3,32.0],[213.31,106.0]]]
["binance-futures","SOLUSDT",1738454434600,[[213.26,68.0],[213.25,130.0],[213.24,145.0],[213.23,98.0],[213.22,159.0]],[[213.27,36.0],[213.28,66.0],[213.29,37.0],[213.3,56.0],[213.31,106.0]]]
["binance-futures","SOLUSDT",1738454434651,[[213.26,69.0],[213.25,92.0],[213.24,274.0],[213.23,100.0],[213.22,159.0]],[[213.27,141.0],[213.28,84.0],[213.29,35.0],[213.3,89.0],[213.31,109.0]]]
["binance-futures","SOLUSDT",1738454434702,[[213.25,40.0],[213.24,253.0],[213.23,227.0],[213.22,135.0]],[[213.26,18.0],[213.27,286.0],[213.28,84.0],[213.29,39.0],[213.3,87.0]]]
["binance-futures","SOLUSDT",1738454434753,[[213.24,2.0],[213.23,42.0],[213.22,43.0],[213.21,172.0],[213.2,158.0]],[[213.25,88.0],[213.26,661.0],[213.27,187.0],[213.28,112.0],[213.29,82.0]]]
["binance-futures","SOLUSDT",1738454434804,[[213.24,2.0],[213.23,26.0],[213.22,11.0],[213.21,125.0],[213.2,297.0]],[[213.25,278.0],[213.26,191.0],[213.27,211.0],[213.28,113.0],[213.29,92.0]]]
["binance-futures","SOLUSDT",1738454434854,[[213.24,58.0],[213.23,28.0],[213.22,41.0],[213.21,162.0],[213.2,171.0]],[[213.25,224.0],[213.26,162.0],[213.27,176.0],[213.28,68.0],[213.29,32.0]]]
["binance-futures","SOLUSDT",1738454434906,[[213.24,58.0],[213.23,28.0],[213.22,42.0],[213.21,156.0],[213.2,164.0]],[[213.25,214.0],[213.26,121.0],[213.27,165.0],[213.28,63.0],[213.29,32.0]]]
["binance-futures","SOLUSDT",1738454434955,[[213.24,72.0],[213.23,28.0],[213.22,21.0],[213.21,156.0],[213.2,166.0]],[[213.25,214.0],[213.26,121.0],[213.27,174.0],[213.28,63.0],[213.29,27.0]]]
["binance-futures","SOLUSDT",1738454435006,[[213.24,38.0],[213.23,28.0],[213.22,7.0],[213.21,250.0],[213.2,163.0]],[[213.25,225.0],[213.26,130.0],[213.27,165.0],[213.28,62.0],[213.29,16.0]]]
["binance-futures","SOLUSDT",1738454435061,[[213.23,26.0],[213.22,7.0],[213.21,149.0],[213.2,111.0]],[[213.24,177.0],[213.25,218.0],[213.26,130.0],[213.27,164.0],[213.28,57.0]]]
["binance-futures","SOLUSDT",1738454435111,[[213.23,2046.0],[213.22,7.0],[213.21,123.0],[213.2,71.0],[213.19,348.0]],[[213.24,307.0],[213.25,44.0],[213.26,109.0],[213.27,143.0],[213.28,57.0]]]
["binance-futures","SOLUSDT",1738454435160,[[213.23,2017.0],[213.22,9.0],[213.21,29.0],[213.2,68.0],[213.19,345.0]],[[213.24,344.0],[213.25,43.0],[213.26,135.0],[213.27,143.0],[213.28,57.0]]]
["binance-futures","SOLUSDT",1738454435214,[[213.23,1456.0],[213.22,9.0],[213.21,29.0],[213.2,68.0],[213.19,350.0]],[[213.24,362.0],[213.25,43.0],[213.26,151.0],[213.27,137.0],[213.28,57.0]]]
["binance-futures","SOLUSDT",1738454435265,[[213.23,1045.0],[213.22,9.0],[213.21,29.0],[213.2,33.0],[213.19,321.0]],[[213.24,383.0],[213.25,71.0],[213.26,103.0],[213.27,116.0],[213.28,56.0]]]
["binance-futures","SOLUSDT",1738454435316,[[213.23,1018.0],[213.22,9.0],[213.21,29.0],[213.2,33.0],[213.19,324.0]],[[213.24,373.0],[213.25,71.0],[213.26,103.0],[213.27,116.0],[213.28,56.0]]]
["binance-futures","SOLUSDT",1738454435367,[[213.23,1020.0],[213.22,9.0],[213.21,29.0],[213.2,33.0],[213.19,324.0]],[[213.24,373.0],[213.25,75.0],[213.26,103.0],[213.27,116.0],[213.28,56.0]]]
["binance-futures","SOLUSDT",1738454435416,[[213.23,1021.0],[213.22,9.0],[213.21,29.0],[213.2,33.0],[213.19,321.0]],[[213.24,373.0],[213.25,75.0],[213.26,103.0],[213.27,116.0],[213.28,56.0]]]
["binance-futures","SOLUSDT",1738454435471,[[213.23,1021.0],[213.22,9.0],[213.21,29.0],[213.2,33.0],[213.19,327.0]],[[213.24,374.0],[213.25,75.0],[213.26,103.0],[213.27,116.0],[213.28,56.0]]]
["binance-futures","SOLUSDT",1738454435522,[[213.23,1021.0],[213.22,9.0],[213.21,29.0],[213.2,33.0],[213.19,495.0]],[[213.24,374.0],[213.25,75.0],[213.26,103.0],[213.27,116.0],[213.28,56.0]]]
["binance-futures","SOLUSDT",1738454435573,[[213.23,1022.0],[213.22,9.0],[213.21,29.0],[213.2,33.0],[213.19,497.0]],[[213.24,357.0],[213.25,75.0],[213.26,103.0],[213.27,116.0],[213.28,100.0]]]
["binance-futures","SOLUSDT",1738454435627,[[213.21,37.0],[213.2,7.0],[213.19,9.0]],[[213.22,342.0],[213.23,129.0],[213.24,116.0],[213.25,183.0],[213.26,126.0]]]
["binance-futures","SOLUSDT",1738454435678,[[213.21,164.0],[213.2,42.0],[213.19,38.0],[213.18,299.0],[213.17,102.0]],[[213.22,182.0],[213.23,15.0],[213.24,79.0],[213.25,180.0],[213.26,128.0]]]
["binance-futures","SOLUSDT",1738454435727,[[213.21,64.0],[213.2,42.0],[213.19,39.0],[213.18,299.0],[213.17,102.0]],[[213.22,191.0],[213.23,16.0],[213.24,139.0],[213.25,191.0],[213.26,130.0]]]
["binance-futures","SOLUSDT",1738454435774,[[213.21,131.0],[213.2,42.0],[213.19,39.0],[213.18,299.0],[213.17,275.0]],[[213.22,189.0],[213.23,16.0],[213.24,139.0],[213.25,39.0],[213.26,132.0]]]
["binance-futures","SOLUSDT",1738454435832,[[213.21,133.0],[213.2,42.0],[213.19,39.0],[213.18,289.0],[213.17,270.0]],[[213.22,189.0],[213.23,16.0],[213.24,112.0],[213.25,26.0],[213.26,133.0]]]
["binance-futures","SOLUSDT",1738454435885,[[213.21,66.0],[213.2,42.0],[213.19,39.0],[213.18,289.0],[213.17,269.0]],[[213.22,189.0],[213.23,16.0],[213.24,112.0],[213.25,39.0],[213.26,274.0]]]
["binance-futures","SOLUSDT",1738454435925,[[213.21,43.0],[213.2,9.0],[213.19,39.0],[213.18,151.0],[213.17,98.0]],[[213.22,258.0],[213.23,17.0],[213.24,80.0],[213.25,65.0],[213.26,275.0]]]
["binance-futures","SOLUSDT",1738454435984,[[213.21,43.0],[213.2,9.0],[213.19,4.0],[213.18,151.0],[213.17,100.0]],[[213.22,258.0],[213.23,17.0],[213.24,88.0],[213.25,65.0],[213.26,275.0]]]
["binance-futures","SOLUSDT",1738454436041,[[213.21,43.0],[213.2,9.0],[213.19,4.0],[213.18,151.0],[213.17,149.0]],[[213.22,299.0],[213.23,25.0],[213.24,92.0],[213.25,73.0],[213.26,253.0]]]
["binance-futures","SOLUSDT",1738454436094,[[213.21,40.0],[213.2,9.0],[213.19,4.0],[213.18,151.0],[213.17,150.0]],[[213.22,297.0],[213.23,25.0],[213.24,92.0],[213.25,74.0],[213.26,253.0]]]
["binance-futures","SOLUSDT",1738454436145,[[213.21,40.0],[213.2,42.0],[213.19,39.0],[213.18,303.0],[213.17,151.0]],[[213.22,265.0],[213.23,57.0],[213.24,93.0],[213.25,74.0],[213.26,256.0]]]
["binance-futures","SOLUSDT",1738454436195,[[213.21,49.0],[213.2,52.0],[213.19,39.0],[213.18,303.0],[213.17,146.0]],[[213.22,268.0],[213.23,57.0],[213.24,93.0],[213.25,143.0],[213.26,104.0]]]
["binance-futures","SOLUSDT",1738454436246,[[213.21,133.0],[213.2,52.0],[213.19,39.0],[213.18,303.0],[213.17,143.0]],[[213.22,229.0],[213.23,58.0],[213.24,133.0],[213.25,115.0],[213.26,104.0]]]
["binance-futures","SOLUSDT",1738454436299,[[213.21,133.0],[213.2,42.0],[213.19,39.0],[213.18,151.0],[213.17,298.0]],[[213.22,227.0],[213.23,56.0],[213.24,133.0],[213.25,110.0],[213.26,104.0]]]
["binance-futures","SOLUSDT",1738454436351,[[213.21,133.0],[213.2,52.0],[213.19,39.0],[213.18,151.0],[213.17,296.0]],[[213.22,222.0],[213.23,16.0],[213.24,130.0],[213.25,39.0],[213.26,172.0]]]
["binance-futures","SOLUSDT",1738454436405,[[213.21,176.0],[213.2,42.0],[213.19,39.0],[213.18,150.0],[213.17,295.0]],[[213.22,161.0],[213.23,14.0],[213.24,69.0],[213.25,46.0],[213.26,168.0]]]
["binance-futures","SOLUSDT",1738454436453,[[213.21,176.0],[213.2,42.0],[213.19,39.0],[213.18,150.0],[213.17,298.0]],[[213.22,112.0],[213.23,14.0],[213.24,34.0],[213.25,45.0],[213.26,132.0]]]
["binance-futures","SOLUSDT",1738454436507,[[213.21,176.0],[213.2,42.0],[213.19,39.0],[213.18,150.0],[213.17,295.0]],[[213.22,114.0],[213.23,14.0],[213.24,33.0],[213.25,78.0],[213.26,200.0]]]
["binance-futures","SOLUSDT",1738454436541,[[213.21,176.0],[213.2,42.0],[213.19,39.0],[213.18,150.0],[213.17,301.0]],[[213.22,114.0],[213.23,14.0],[213.24,33.0],[213.25,52.0],[213.26,201.0]]]
["binance-futures","SOLUSDT",1738454436610,[[213.21,176.0],[213.2,42.0],[213.19,39.0],[213.18,150.0],[213.17,300.0]],[[213.22,170.0],[213.23,14.0],[213.24,33.0],[213.25,52.0],[213.26,212.0]]]
["binance-futures","SOLUSDT",1738454436659,[[213.21,176.0],[213.2,42.0],[213.19,39.0],[213.18,150.0],[213.17,295.0]],[[213.22,169.0],[213.23,14.0],[213.24,39.0],[213.25,52.0],[213.26,212.0]]]
["binance-futures","SOLUSDT",1738454436707,[[213.21,177.0],[213.2,42.0],[213.19,39.0],[213.18,150.0],[213.17,299.0]],[[213.22,169.0],[213.23,14.0],[213.24,71.0],[213.25,52.0],[213.26,212.0]]]
["binance-futures","SOLUSDT",1738454436756,[[213.21,167.0],[213.2,42.0],[213.19,39.0],[213.18,150.0],[213.17,297.0]],[[213.22,168.0],[213.23,14.0],[213.24,71.0],[213.25,52.0],[213.26,212.0]]]
["binance-futures","SOLUSDT",1738454436820,[[213.21,167.0],[213.2,42.0],[213.19,39.0],[213.18,150.0],[213.17,296.0]],[[213.22,168.0],[213.23,14.0],[213.24,71.0],[213.25,52.0],[213.26,212.0]]]
["binance-futures","SOLUSDT",1738454436862,[[213.21,177.0],[213.2,42.0],[213.19,39.0],[213.18,150.0],[213.17,300.0]],[[213.22,62.0],[213.23,16.0],[213.24,32.0],[213.25,52.0],[213.26,201.0]]]
["binance-futures","SOLUSDT",1738454436924,[[213.21,177.0],[213.2,42.0],[213.19,39.0],[213.18,150.0],[213.17,296.0]],[[213.22,109.0],[213.23,16.0],[213.24,32.0],[213.25,52.0],[213.26,202.0]]]
["binance-futures","SOLUSDT",1738454436977,[[213.21,179.0],[213.2,42.0],[213.19,39.0],[213.18,321.0],[213.17,143.0]],[[213.22,109.0],[213.23,16.0],[213.24,65.0],[213.25,52.0],[213.26,202.0]]]
["binance-futures","SOLUSDT",1738454437024,[[213.21,179.0],[213.2,42.0],[213.19,46.0],[213.18,302.0],[213.17,319.0]],[[213.22,109.0],[213.23,16.0],[213.24,65.0],[213.25,52.0],[213.26,202.0]]]
["binance-futures","SOLUSDT",1738454437071,[[213.21,179.0],[213.2,42.0],[213.19,46.0],[213.18,150.0],[213.17,317.0]],[[213.22,109.0],[213.23,16.0],[213.24,32.0],[213.25,52.0],[213.26,202.0]]]
["binance-futures","SOLUSDT",1738454437132,[[213.21,179.0],[213.2,42.0],[213.19,46.0],[213.18,150.0],[213.17,318.0]],[[213.22,109.0],[213.23,16.0],[213.24,32.0],[213.25,52.0],[213.26,202.0]]]
["binance-futures","SOLUSDT",1738454437185,[[213.21,134.0],[213.2,42.0],[213.19,48.0],[213.18,302.0],[213.17,318.0]],[[213.22,108.0],[213.23,16.0],[213.24,118.0],[213.25,81.0],[213.26,202.0]]]
["binance-futures","SOLUSDT",1738454437238,[[213.21,124.0],[213.2,42.0],[213.19,48.0],[213.18,150.0],[213.17,296.0]],[[213.22,120.0],[213.23,16.0],[213.24,151.0],[213.25,68.0],[213.26,213.0]]]
["binance-futures","SOLUSDT",1738454437290,[[213.21,98.0],[213.2,42.0],[213.19,48.0],[213.18,150.0],[213.17,297.0]],[[213.22,120.0],[213.23,15.0],[213.24,157.0],[213.25,68.0],[213.26,213.0]]]
["binance-futures","SOLUSDT",1738454437341,[[213.21,98.0],[213.2,52.0],[213.19,41.0],[213.18,150.0],[213.17,299.0]],[[213.22,120.0],[213.23,15.0],[213.24,124.0],[213.25,68.0],[213.26,213.0]]]
["binance-futures","SOLUSDT",1738454437391,[[213.21,131.0],[213.2,42.0],[213.19,41.0],[213.18,150.0],[213.17,296.0]],[[213.22,117.0],[213.23,15.0],[213.24,123.0],[213.25,80.0],[213.26,213.0]]]
["binance-futures","SOLUSDT",1738454437435,[[213.21,131.0],[213.2,42.0],[213.19,41.0],[213.18,12.0],[213.17,296.0]],[[213.22,117.0],[213.23,16.0],[213.24,123.0],[213.25,80.0],[213.26,213.0]]]
["binance-futures","SOLUSDT",1738454437499,[[213.24,189.0],[213.23,139.0],[213.22,314.0],[213.21,133.0],[213.2,90.0]],[[213.25,39.0],[213.26,74.0],[213.27,80.0],[213.28,136.0],[213.29,29.0]]]
["binance-futures","SOLUSDT",1738454437547,[[213.24,191.0],[213.23,131.0],[213.22,470.0],[213.21,102.0],[213.2,42.0]],[[213.25,25.0],[213.26,74.0],[213.27,65.0],[213.28,141.0],[213.29,29.0]]]
["binance-futures","SOLUSDT",1738454437599,[[213.24,40.0],[213.23,7.0],[213.22,108.0],[213.21,68.0],[213.2,228.0]],[[213.25,191.0],[213.26,77.0],[213.27,163.0],[213.28,141.0],[213.29,29.0]]]
["binance-futures","SOLUSDT",1738454437651,[[213.24,11.0],[213.23,3.0],[213.22,98.0],[213.21,229.0],[213.2,62.0]],[[213.25,191.0],[213.26,77.0],[213.27,163.0],[213.28,141.0],[213.29,24.0]]]
["binance-futures","SOLUSDT",1738454437701,[[213.24,10.0],[213.23,5.0],[213.22,98.0],[213.21,77.0],[213.2,215.0]],[[213.25,196.0],[213.26,76.0],[213.27,169.0],[213.28,141.0],[213.29,25.0]]]
["binance-futures","SOLUSDT",1738454437746,[[213.24,12.0],[213.23,5.0],[213.22,98.0],[213.21,83.0],[213.2,208.0]],[[213.25,191.0],[213.26,95.0],[213.27,164.0],[213.28,141.0],[213.29,25.0]]]
["binance-futures","SOLUSDT",1738454437807,[[213.24,100.0],[213.23,38.0],[213.22,98.0],[213.21,83.0],[213.2,380.0]],[[213.25,105.0],[213.26,97.0],[213.27,131.0],[213.28,141.0],[213.29,29.0]]]
["binance-futures","SOLUSDT",1738454437859,[[213.24,156.0],[213.23,38.0],[213.22,99.0],[213.21,73.0],[213.2,208.0]],[[213.25,81.0],[213.26,97.0],[213.27,102.0],[213.28,141.0],[213.29,40.0]]]
["binance-futures","SOLUSDT",1738454437910,[[213.24,156.0],[213.23,38.0],[213.22,108.0],[213.21,244.0],[213.2,209.0]],[[213.25,86.0],[213.26,75.0],[213.27,67.0],[213.28,176.0],[213.29,40.0]]]
["binance-futures","SOLUSDT",1738454437965,[[213.24,156.0],[213.23,38.0],[213.22,99.0],[213.21,238.0],[213.2,56.0]],[[213.25,86.0],[213.26,74.0],[213.27,67.0],[213.28,181.0],[213.29,28.0]]]
["binance-futures","SOLUSDT",1738454438010,[[213.24,156.0],[213.23,38.0],[213.22,99.0],[213.21,67.0],[213.2,440.0]],[[213.25,86.0],[213.26,75.0],[213.27,67.0],[213.28,176.0],[213.29,28.0]]]
["binance-futures","SOLUSDT",1738454438064,[[213.24,155.0],[213.23,38.0],[213.22,99.0],[213.21,73.0],[213.2,381.0]],[[213.25,100.0],[213.26,77.0],[213.27,67.0],[213.28,176.0],[213.29,32.0]]]
["binance-futures","SOLUSDT",1738454438092,[[213.24,155.0],[213.23,38.0],[213.22,99.0],[213.21,73.0],[213.2,380.0]],[[213.25,100.0],[213.26,77.0],[213.27,67.0],[213.28,176.0],[213.29,32.0]]]
["binance-futures","SOLUSDT",1738454438173,[[213.24,155.0],[213.23,38.0],[213.22,99.0],[213.21,73.0],[213.2,381.0]],[[213.25,100.0],[213.26,77.0],[213.27,67.0],[213.28,176.0],[213.29,32.0]]]
["binance-futures","SOLUSDT",1738454438209,[[213.24,155.0],[213.23,38.0],[213.22,99.0],[213.21,73.0],[213.2,380.0]],[[213.25,100.0],[213.26,77.0],[213.27,67.0],[213.28,176.0],[213.29,32.0]]]
["binance-futures","SOLUSDT",1738454438274,[[213.24,155.0],[213.23,67.0],[213.22,99.0],[213.21,73.0],[213.2,381.0]],[[213.25,102.0],[213.26,77.0],[213.27,67.0],[213.28,176.0],[213.29,32.0]]]
["binance-futures","SOLUSDT",1738454438314,[[213.24,156.0],[213.23,38.0],[213.22,99.0],[213.21,133.0],[213.2,380.0]],[[213.25,102.0],[213.26,77.0],[213.27,67.0],[213.28,176.0],[213.29,32.0]]]
["binance-futures","SOLUSDT",1738454438376,[[213.24,160.0],[213.23,38.0],[213.22,99.0],[213.21,133.0],[213.2,380.0]],[[213.25,102.0],[213.26,77.0],[213.27,67.0],[213.28,176.0],[213.29,32.0]]]
["binance-futures","SOLUSDT",1738454438434,[[213.24,160.0],[213.23,38.0],[213.22,99.0],[213.21,133.0],[213.2,381.0]],[[213.25,102.0],[213.26,77.0],[213.27,67.0],[213.28,176.0],[213.29,32.0]]]
["binance-futures","SOLUSDT",1738454438485,[[213.24,160.0],[213.23,38.0],[213.22,99.0],[213.21,133.0],[213.2,380.0]],[[213.25,98.0],[213.26,75.0],[213.27,67.0],[213.28,176.0],[213.29,32.0]]]
["binance-futures","SOLUSDT",1738454438539,[[213.28,151.0],[213.27,704.0],[213.26,765.0],[213.25,874.0],[213.24,96.0]],[[213.29,22.0],[213.3,54.0],[213.31,139.0],[213.32,123.0],[213.33,184.0]]]
["binance-futures","SOLUSDT",1738454438590,[[213.28,516.0],[213.27,341.0],[213.26,281.0],[213.25,488.0],[213.24,159.0]],[[213.29,3.0],[213.3,59.0],[213.31,117.0],[213.32,39.0],[213.33,63.0]]]
["binance-futures","SOLUSDT",1738454438641,[[213.29,213.0],[213.28,443.0],[213.27,237.0],[213.26,460.0],[213.25,484.0]],[[213.3,24.0],[213.31,106.0],[213.32,22.0],[213.33,34.0],[213.34,89.0]]]
["binance-futures","SOLUSDT",1738454438692,[[213.29,366.0],[213.28,173.0],[213.27,406.0],[213.26,305.0],[213.25,514.0]],[[213.3,9.0],[213.31,106.0],[213.32,16.0],[213.33,47.0],[213.34,46.0]]]
["binance-futures","SOLUSDT",1738454438743,[[213.3,344.0],[213.29,109.0],[213.28,106.0],[213.27,388.0],[213.26,272.0]],[[213.31,97.0],[213.32,18.0],[213.33,29.0],[213.34,41.0],[213.35,132.0]]]
["binance-futures","SOLUSDT",1738454438791,[[213.3,505.0],[213.29,109.0],[213.28,106.0],[213.27,217.0],[213.26,270.0]],[[213.31,95.0],[213.32,17.0],[213.33,8.0],[213.34,36.0],[213.35,132.0]]]
["binance-futures","SOLUSDT",1738454438844,[[213.3,539.0],[213.29,109.0],[213.28,73.0],[213.27,217.0],[213.26,422.0]],[[213.31,77.0],[213.32,17.0],[213.33,6.0],[213.34,36.0],[213.35,132.0]]]
["binance-futures","SOLUSDT",1738454438898,[[213.3,538.0],[213.29,109.0],[213.28,71.0],[213.27,217.0],[213.26,422.0]],[[213.31,77.0],[213.32,17.0],[213.33,6.0],[213.34,36.0],[213.35,121.0]]]
["binance-futures","SOLUSDT",1738454438951,[[213.31,423.0],[213.3,421.0],[213.29,109.0],[213.28,254.0],[213.27,266.0]],[[213.32,15.0],[213.33,6.0],[213.34,21.0],[213.35,119.0],[213.36,136.0]]]
["binance-futures","SOLUSDT",1738454439002,[[213.31,476.0],[213.3,119.0],[213.29,109.0],[213.28,224.0],[213.27,218.0]],[[213.32,32.0],[213.33,6.0],[213.34,26.0],[213.35,119.0],[213.36,124.0]]]
["binance-futures","SOLUSDT",1738454439052,[[213.31,169.0],[213.3,290.0],[213.29,109.0],[213.28,88.0],[213.27,373.0]],[[213.32,15.0],[213.33,25.0],[213.34,86.0],[213.35,120.0],[213.36,95.0]]]
["binance-futures","SOLUSDT",1738454439105,[[213.31,161.0],[213.3,290.0],[213.29,109.0],[213.28,97.0],[213.27,373.0]],[[213.32,9.0],[213.33,29.0],[213.34,28.0],[213.35,119.0],[213.36,95.0]]]
["binance-futures","SOLUSDT",1738454439157,[[213.31,163.0],[213.3,290.0],[213.29,109.0],[213.28,97.0],[213.27,373.0]],[[213.32,9.0],[213.33,29.0],[213.34,28.0],[213.35,119.0],[213.36,95.0]]]
["binance-futures","SOLUSDT",1738454439209,[[213.31,196.0],[213.3,290.0],[213.29,109.0],[213.28,97.0],[213.27,374.0]],[[213.32,5.0],[213.33,29.0],[213.34,8.0],[213.35,130.0],[213.36,95.0]]]
["binance-futures","SOLUSDT",1738454439260,[[213.34,292.0],[213.33,333.0],[213.32,242.0],[213.31,252.0],[213.3,291.0]],[[213.35,135.0],[213.36,22.0],[213.37,52.0],[213.38,183.0],[213.39,83.0]]]
["binance-futures","SOLUSDT",1738454439311,[[213.34,301.0],[213.33,533.0],[213.32,316.0],[213.31,100.0],[213.3,121.0]],[[213.35,112.0],[213.36,19.0],[213.37,51.0],[213.38,148.0],[213.39,65.0]]]
["binance-futures","SOLUSDT",1738454439358,[[213.34,163.0],[213.33,234.0],[213.32,427.0],[213.31,100.0],[213.3,123.0]],[[213.35,113.0],[213.36,18.0],[213.37,80.0],[213.38,131.0],[213.39,84.0]]]
["binance-futures","SOLUSDT",1738454439414,[[213.34,163.0],[213.33,234.0],[213.32,427.0],[213.31,100.0],[213.3,124.0]],[[213.35,112.0],[213.36,18.0],[213.37,72.0],[213.38,131.0],[213.39,96.0]]]
["binance-futures","SOLUSDT",1738454439465,[[213.34,163.0],[213.33,221.0],[213.32,256.0],[213.31,271.0],[213.3,124.0]],[[213.35,92.0],[213.36,18.0],[213.37,72.0],[213.38,131.0],[213.39,96.0]]]
["binance-futures","SOLUSDT",1738454439518,[[213.34,59.0],[213.33,96.0],[213.32,166.0],[213.31,71.0],[213.3,262.0]],[[213.35,135.0],[213.36,20.0],[213.37,73.0],[213.38,131.0],[213.39,107.0]]]
["binance-futures","SOLUSDT",1738454439570,[[213.34,133.0],[213.33,90.0],[213.32,166.0],[213.31,61.0],[213.3,264.0]],[[213.35,89.0],[213.36,20.0],[213.37,73.0],[213.38,131.0],[213.39,109.0]]]
["binance-futures","SOLUSDT",1738454439618,[[213.34,147.0],[213.33,90.0],[213.32,166.0],[213.31,213.0],[213.3,263.0]],[[213.35,89.0],[213.36,20.0],[213.37,72.0],[213.38,131.0],[213.39,110.0]]]
["binance-futures","SOLUSDT",1738454439671,[[213.34,147.0],[213.33,119.0],[213.32,166.0],[213.31,213.0],[213.3,357.0]],[[213.35,80.0],[213.36,18.0],[213.37,72.0],[213.38,131.0],[213.39,110.0]]]
["binance-futures","SOLUSDT",1738454439726,[[213.32,146.0],[213.31,35.0],[213.3,357.0]],[[213.33,17.0],[213.34,2.0],[213.35,158.0],[213.36,50.0],[213.37,144.0]]]
["binance-futures","SOLUSDT",1738454439777,[[213.34,53.0],[213.33,130.0],[213.32,146.0],[213.31,237.0],[213.3,406.0]],[[213.35,117.0],[213.36,23.0],[213.37,137.0],[213.38,129.0],[213.39,117.0]]]
["binance-futures","SOLUSDT",1738454439826,[[213.34,53.0],[213.33,81.0],[213.32,148.0],[213.31,35.0],[213.3,235.0]],[[213.35,118.0],[213.36,26.0],[213.37,180.0],[213.38,140.0],[213.39,118.0]]]
["binance-futures","SOLUSDT",1738454439879,[[213.34,19.0],[213.33,57.0],[213.32,124.0],[213.31,41.0],[213.3,235.0]],[[213.35,119.0],[213.36,26.0],[213.37,180.0],[213.38,151.0],[213.39,104.0]]]
["binance-futures","SOLUSDT",1738454439934,[[213.34,176.0],[213.33,59.0],[213.32,124.0],[213.31,193.0],[213.3,222.0]],[[213.35,85.0],[213.36,22.0],[213.37,173.0],[213.38,136.0],[213.39,102.0]]]
["binance-futures","SOLUSDT",1738454439984,[[213.34,165.0],[213.33,59.0],[213.32,124.0],[213.31,187.0],[213.3,229.0]],[[213.35,87.0],[213.36,23.0],[213.37,147.0],[213.38,136.0],[213.39,90.0]]]
["binance-futures","SOLUSDT",1738454440039,[[213.34,168.0],[213.33,59.0],[213.32,124.0],[213.31,187.0],[213.3,228.0]],[[213.35,90.0],[213.36,20.0],[213.37,106.0],[213.38,136.0],[213.39,132.0]]]
["binance-futures","SOLUSDT",1738454440090,[[213.34,167.0],[213.33,59.0],[213.32,124.0],[213.31,187.0],[213.3,228.0]],[[213.35,79.0],[213.36,18.0],[213.37,106.0],[213.38,136.0],[213.39,132.0]]]
["binance-futures","SOLUSDT",1738454440139,[[213.34,167.0],[213.33,59.0],[213.32,124.0],[213.31,218.0],[213.3,277.0]],[[213.35,79.0],[213.36,19.0],[213.37,106.0],[213.38,136.0],[213.39,132.0]]]
["binance-futures","SOLUSDT",1738454440195,[[213.34,167.0],[213.33,59.0],[213.32,295.0],[213.31,218.0],[213.3,276.0]],[[213.35,79.0],[213.36,19.0],[213.37,108.0],[213.38,136.0],[213.39,131.0]]]
["binance-futures","SOLUSDT",1738454440246,[[213.34,168.0],[213.33,59.0],[213.32,138.0],[213.31,206.0],[213.3,284.0]],[[213.35,80.0],[213.36,18.0],[213.37,106.0],[213.38,136.0],[213.39,121.0]]]
["binance-futures","SOLUSDT",1738454440299,[[213.34,166.0],[213.33,97.0],[213.32,138.0],[213.31,358.0],[213.3,284.0]],[[213.35,79.0],[213.36,18.0],[213.37,104.0],[213.38,136.0],[213.39,122.0]]]
["binance-futures","SOLUSDT",1738454440348,[[213.35,408.0],[213.34,86.0],[213.33,97.0],[213.32,292.0],[213.31,207.0]],[[213.36,16.0],[213.37,27.0],[213.38,123.0],[213.39,61.0],[213.4,166.0]]]
["binance-futures","SOLUSDT",1738454440401,[[213.35,121.0],[213.34,86.0],[213.33,97.0],[213.32,140.0],[213.31,361.0]],[[213.36,57.0],[213.37,27.0],[213.38,117.0],[213.39,97.0],[213.4,165.0]]]
["binance-futures","SOLUSDT",1738454440452,[[213.35,114.0],[213.34,86.0],[213.33,97.0],[213.32,139.0],[213.31,360.0]],[[213.36,57.0],[213.37,27.0],[213.38,160.0],[213.39,98.0],[213.4,201.0]]]
["binance-futures","SOLUSDT",1738454440501,[[213.35,95.0],[213.34,53.0],[213.33,97.0],[213.32,139.0],[213.31,361.0]],[[213.36,59.0],[213.37,70.0],[213.38,164.0],[213.39,56.0],[213.4,199.0]]]
["binance-futures","SOLUSDT",1738454440556,[[213.35,22.0],[213.34,53.0],[213.33,97.0],[213.32,139.0],[213.31,360.0]],[[213.36,106.0],[213.37,73.0],[213.38,160.0],[213.39,60.0],[213.4,200.0]]]
["binance-futures","SOLUSDT",1738454440608,[[213.35,23.0],[213.34,53.0],[213.33,97.0],[213.32,106.0],[213.31,189.0]],[[213.36,150.0],[213.37,31.0],[213.38,168.0],[213.39,62.0],[213.4,230.0]]]
["binance-futures","SOLUSDT",1738454440657,[[213.35,23.0],[213.34,53.0],[213.33,97.0],[213.32,106.0],[213.31,196.0]],[[213.36,150.0],[213.37,66.0],[213.38,193.0],[213.39,62.0],[213.4,230.0]]]
["binance-futures","SOLUSDT",1738454440709,[[213.35,33.0],[213.34,53.0],[213.33,97.0],[213.32,108.0],[213.31,195.0]],[[213.36,150.0],[213.37,66.0],[213.38,193.0],[213.39,73.0],[213.4,219.0]]]
["binance-futures","SOLUSDT",1738454440763,[[213.35,110.0],[213.34,53.0],[213.33,97.0],[213.32,108.0],[213.31,245.0]],[[213.36,120.0],[213.37,135.0],[213.38,192.0],[213.39,73.0],[213.4,219.0]]]
["binance-futures","SOLUSDT",1738454440815,[[213.35,110.0],[213.34,53.0],[213.33,97.0],[213.32,108.0],[213.31,245.0]],[[213.36,178.0],[213.37,135.0],[213.38,203.0],[213.39,62.0],[213.4,219.0]]]
["binance-futures","SOLUSDT",1738454440856,[[213.35,43.0],[213.34,61.0],[213.33,97.0],[213.32,108.0],[213.31,197.0]],[[213.36,176.0],[213.37,134.0],[213.38,203.0],[213.39,62.0],[213.4,219.0]]]
["binance-futures","SOLUSDT",1738454440918,[[213.35,43.0],[213.34,61.0],[213.33,97.0],[213.32,108.0],[213.31,196.0]],[[213.36,176.0],[213.37,134.0],[213.38,203.0],[213.39,62.0],[213.4,219.0]]]
["binance-futures","SOLUSDT",1738454440975,[[213.35,43.0],[213.34,61.0],[213.33,97.0],[213.32,108.0],[213.31,197.0]],[[213.36,176.0],[213.37,134.0],[213.38,203.0],[213.39,62.0],[213.4,219.0]]]
["binance-futures","SOLUSDT",1738454441026,[[213.33,40.0],[213.32,70.0],[213.31,44.0]],[[213.34,272.0],[213.35,203.0],[213.36,156.0],[213.37,57.0],[213.38,167.0]]]
["binance-futures","SOLUSDT",1738454441076,[[213.33,74.0],[213.32,70.0],[213.31,72.0],[213.3,194.0],[213.29,243.0]],[[213.34,234.0],[213.35,177.0],[213.36,115.0],[213.37,81.0],[213.38,156.0]]]
["binance-futures","SOLUSDT",1738454441129,[[213.33,74.0],[213.32,70.0],[213.31,71.0],[213.3,194.0],[213.29,243.0]],[[213.34,193.0],[213.35,194.0],[213.36,115.0],[213.37,84.0],[213.38,156.0]]]
["binance-futures","SOLUSDT",1738454441180,[[213.33,138.0],[213.32,70.0],[213.31,71.0],[213.3,194.0],[213.29,244.0]],[[213.34,118.0],[213.35,76.0],[213.36,116.0],[213.37,83.0],[213.38,127.0]]]
["binance-futures","SOLUSDT",1738454441230,[[213.33,138.0],[213.32,70.0],[213.31,71.0],[213.3,194.0],[213.29,243.0]],[[213.34,122.0],[213.35,9.0],[213.36,101.0],[213.37,62.0],[213.38,127.0]]]
["binance-futures","SOLUSDT",1738454441285,[[213.33,74.0],[213.32,70.0],[213.31,71.0],[213.3,194.0],[213.29,244.0]],[[213.34,120.0],[213.35,7.0],[213.36,101.0],[213.37,72.0],[213.38,127.0]]]
["binance-futures","SOLUSDT",1738454441338,[[213.33,78.0],[213.32,70.0],[213.31,71.0],[213.3,194.0],[213.29,243.0]],[[213.34,120.0],[213.35,7.0],[213.36,101.0],[213.37,72.0],[213.38,127.0]]]
["binance-futures","SOLUSDT",1738454441392,[[213.33,177.0],[213.32,70.0],[213.31,71.0],[213.3,203.0],[213.29,244.0]],[[213.34,82.0],[213.35,7.0],[213.36,59.0],[213.37,59.0],[213.38,127.0]]]
["binance-futures","SOLUSDT",1738454441443,[[213.33,177.0],[213.32,81.0],[213.31,92.0],[213.3,227.0],[213.29,294.0]],[[213.34,12.0],[213.35,7.0],[213.36,73.0],[213.37,59.0],[213.38,162.0]]]
["binance-futures","SOLUSDT",1738454441495,[[213.33,154.0],[213.32,81.0],[213.31,92.0],[213.3,227.0],[213.29,293.0]],[[213.34,22.0],[213.35,7.0],[213.36,75.0],[213.37,73.0],[213.38,162.0]]]
["binance-futures","SOLUSDT",1738454441547,[[213.33,110.0],[213.32,70.0],[213.31,71.0],[213.3,194.0],[213.29,244.0]],[[213.34,33.0],[213.35,7.0],[213.36,76.0],[213.37,60.0],[213.38,162.0]]]
["binance-futures","SOLUSDT",1738454441601,[[213.4,271.0],[213.39,4.0],[213.38,2.0],[213.37,35.0],[213.36,141.0]],[[213.41,239.0],[213.42,125.0],[213.43,194.0],[213.44,133.0],[213.45,99.0]]]
["binance-futures","SOLUSDT",1738454441651,[[213.4,271.0],[213.39,42.0],[213.38,4.0],[213.37,45.0],[213.36,144.0]],[[213.41,156.0],[213.42,106.0],[213.43,151.0],[213.44,127.0],[213.45,63.0]]]
["binance-futures","SOLUSDT",1738454441705,[[213.4,271.0],[213.39,42.0],[213.38,4.0],[213.37,13.0],[213.36,144.0]],[[213.41,153.0],[213.42,79.0],[213.43,154.0],[213.44,147.0],[213.45,53.0]]]
["binance-futures","SOLUSDT",1738454441755,[[213.4,273.0],[213.39,42.0],[213.38,4.0],[213.37,1.0],[213.36,154.0]],[[213.41,148.0],[213.42,95.0],[213.43,154.0],[213.44,143.0],[213.45,61.0]]]
["binance-futures","SOLUSDT",1738454441807,[[213.4,273.0],[213.39,42.0],[213.38,4.0],[213.37,1.0],[213.36,153.0]],[[213.41,146.0],[213.42,95.0],[213.43,176.0],[213.44,143.0],[213.45,55.0]]]
["binance-futures","SOLUSDT",1738454441858,[[213.4,286.0],[213.39,42.0],[213.38,4.0],[213.37,1.0],[213.36,152.0]],[[213.41,145.0],[213.42,95.0],[213.43,178.0],[213.44,143.0],[213.45,61.0]]]
["binance-futures","SOLUSDT",1738454441909,[[213.4,286.0],[213.39,42.0],[213.38,4.0],[213.37,1.0],[213.36,151.0]],[[213.41,208.0],[213.42,77.0],[213.43,178.0],[213.44,138.0],[213.45,61.0]]]
["binance-futures","SOLUSDT",1738454441962,[[213.4,296.0],[213.39,42.0],[213.38,4.0],[213.37,3.0],[213.36,151.0]],[[213.41,188.0],[213.42,74.0],[213.43,171.0],[213.44,138.0],[213.45,61.0]]]
["binance-futures","SOLUSDT",1738454442013,[[213.4,360.0],[213.39,42.0],[213.38,2.0],[213.37,36.0],[213.36,203.0]],[[213.41,154.0],[213.42,74.0],[213.43,160.0],[213.44,138.0],[213.45,57.0]]]
["binance-futures","SOLUSDT",1738454442064,[[213.4,360.0],[213.39,54.0],[213.38,21.0],[213.37,69.0],[213.36,249.0]],[[213.41,80.0],[213.42,74.0],[213.43,156.0],[213.44,133.0],[213.45,20.0]]]
["binance-futures","SOLUSDT",1738454442113,[[213.4,327.0],[213.39,54.0],[213.38,23.0],[213.37,69.0],[213.36,251.0]],[[213.41,23.0],[213.42,72.0],[213.43,157.0],[213.44,136.0],[213.45,20.0]]]
["binance-futures","SOLUSDT",1738454442165,[[213.4,486.0],[213.39,42.0],[213.38,29.0],[213.37,39.0],[213.36,202.0]],[[213.41,51.0],[213.42,71.0],[213.43,157.0],[213.44,125.0],[213.45,19.0]]]
["binance-futures","SOLUSDT",1738454442217,[[213.4,316.0],[213.39,42.0],[213.38,2.0],[213.37,177.0],[213.36,152.0]],[[213.41,144.0],[213.42,73.0],[213.43,157.0],[213.44,137.0],[213.45,24.0]]]
["binance-futures","SOLUSDT",1738454442269,[[213.4,320.0],[213.39,42.0],[213.38,2.0],[213.37,177.0],[213.36,152.0]],[[213.41,78.0],[213.42,73.0],[213.43,159.0],[213.44,126.0],[213.45,30.0]]]
["binance-futures","SOLUSDT",1738454442320,[[213.4,320.0],[213.39,42.0],[213.38,2.0],[213.37,177.0],[213.36,152.0]],[[213.41,111.0],[213.42,73.0],[213.43,203.0],[213.44,141.0],[213.45,24.0]]]
["binance-futures","SOLUSDT",1738454442372,[[213.42,503.0],[213.41,147.0],[213.4,355.0],[213.39,75.0],[213.38,287.0]],[[213.43,46.0],[213.44,93.0],[213.45,7.0],[213.46,46.0],[213.47,164.0]]]
["binance-futures","SOLUSDT",1738454442423,[[213.42,659.0],[213.41,145.0],[213.4,334.0],[213.39,60.0],[213.38,73.0]],[[213.43,17.0],[213.44,89.0],[213.45,10.0],[213.46,12.0],[213.47,95.0]]]
["binance-futures","SOLUSDT",1738454442472,[[213.43,682.0],[213.42,110.0],[213.41,134.0],[213.4,337.0],[213.39,61.0]],[[213.44,88.0],[213.45,10.0],[213.46,12.0],[213.47,11.0],[213.48,138.0]]]
["binance-futures","SOLUSDT",1738454442525,[[213.43,513.0],[213.42,281.0],[213.41,125.0],[213.4,337.0],[213.39,63.0]],[[213.44,29.0],[213.45,6.0],[213.46,20.0],[213.47,75.0],[213.48,138.0]]]
["binance-futures","SOLUSDT",1738454442577,[[213.43,524.0],[213.42,308.0],[213.41,125.0],[213.4,337.0],[213.39,25.0]],[[213.44,30.0],[213.45,6.0],[213.46,20.0],[213.47,33.0],[213.48,159.0]]]
["binance-futures","SOLUSDT",1738454442628,[[213.43,524.0],[213.42,132.0],[213.41,296.0],[213.4,338.0],[213.39,25.0]],[[213.44,16.0],[213.45,6.0],[213.46,18.0],[213.47,33.0],[213.48,111.0]]]
["binance-futures","SOLUSDT",1738454442679,[[213.45,225.0],[213.44,177.0],[213.43,135.0],[213.42,133.0],[213.41,297.0]],[[213.46,88.0],[213.47,15.0],[213.48,120.0],[213.49,63.0],[213.5,127.0]]]
["binance-futures","SOLUSDT",1738454442724,[[213.45,225.0],[213.44,173.0],[213.43,135.0],[213.42,156.0],[213.41,298.0]],[[213.46,61.0],[213.47,43.0],[213.48,101.0],[213.49,52.0],[213.5,115.0]]]
["binance-futures","SOLUSDT",1738454442783,[[213.48,107.0],[213.47,622.0],[213.46,418.0],[213.45,42.0],[213.44,173.0]],[[213.49,38.0],[213.5,62.0],[213.51,23.0],[213.52,99.0],[213.53,86.0]]]
["binance-futures","SOLUSDT",1738454442834,[[213.48,307.0],[213.47,74.0],[213.46,68.0],[213.45,41.0],[213.44,350.0]],[[213.49,33.0],[213.5,49.0],[213.51,54.0],[213.52,78.0],[213.53,98.0]]]
["binance-futures","SOLUSDT",1738454442885,[[213.48,99.0],[213.47,12.0],[213.46,58.0],[213.45,158.0],[213.44,125.0]],[[213.49,170.0],[213.5,52.0],[213.51,20.0],[213.52,88.0],[213.53,94.0]]]
["binance-futures","SOLUSDT",1738454442936,[[213.48,132.0],[213.47,12.0],[213.46,69.0],[213.45,22.0],[213.44,268.0]],[[213.49,127.0],[213.5,53.0],[213.51,36.0],[213.52,92.0],[213.53,78.0]]]
["binance-futures","SOLUSDT",1738454442986,[[213.48,129.0],[213.47,14.0],[213.46,69.0],[213.45,28.0],[213.44,261.0]],[[213.49,131.0],[213.5,57.0],[213.51,73.0],[213.52,89.0],[213.53,82.0]]]
["binance-futures","SOLUSDT",1738454443040,[[213.48,129.0],[213.47,14.0],[213.46,69.0],[213.45,28.0],[213.44,265.0]],[[213.49,98.0],[213.5,55.0],[213.51,73.0],[213.52,88.0],[213.53,82.0]]]
["binance-futures","SOLUSDT",1738454443093,[[213.48,129.0],[213.47,14.0],[213.46,69.0],[213.45,28.0],[213.44,262.0]],[[213.49,98.0],[213.5,55.0],[213.51,72.0],[213.52,88.0],[213.53,82.0]]]
["binance-futures","SOLUSDT",1738454443144,[[213.48,129.0],[213.47,14.0],[213.46,69.0],[213.45,28.0],[213.44,265.0]],[[213.49,106.0],[213.5,55.0],[213.51,72.0],[213.52,88.0],[213.53,82.0]]]
["binance-futures","SOLUSDT",1738454443196,[[213.49,279.0],[213.48,100.0],[213.47,14.0],[213.46,69.0],[213.45,85.0]],[[213.5,46.0],[213.51,22.0],[213.52,104.0],[213.53,83.0],[213.54,252.0]]]
["binance-futures","SOLUSDT",1738454443246,[[213.49,273.0],[213.48,74.0],[213.47,35.0],[213.46,206.0],[213.45,195.0]],[[213.5,57.0],[213.51,19.0],[213.52,85.0],[213.53,77.0],[213.54,174.0]]]
["binance-futures","SOLUSDT",1738454443298,[[213.51,437.0],[213.5,207.0],[213.49,109.0],[213.48,74.0],[213.47,37.0]],[[213.52,69.0],[213.53,29.0],[213.54,174.0],[213.55,180.0],[213.56,222.0]]]
["binance-futures","SOLUSDT",1738454443349,[[213.52,566.0],[213.51,187.0],[213.5,205.0],[213.49,109.0],[213.48,131.0]],[[213.53,8.0],[213.54,129.0],[213.55,139.0],[213.56,195.0],[213.57,138.0]]]
["binance-futures","SOLUSDT",1738454443400,[[213.53,459.0],[213.52,293.0],[213.51,112.0],[213.5,139.0],[213.49,110.0]],[[213.54,128.0],[213.55,129.0],[213.56,188.0],[213.57,132.0],[213.58,107.0]]]
["binance-futures","SOLUSDT",1738454443451,[[213.54,387.0],[213.53,69.0],[213.52,243.0],[213.51,113.0],[213.5,139.0]],[[213.55,135.0],[213.56,155.0],[213.57,58.0],[213.58,168.0],[213.59,75.0]]]
["binance-futures","SOLUSDT",1738454443498,[[213.54,26.0],[213.53,42.0],[213.52,15.0],[213.51,113.0],[213.5,310.0]],[[213.55,180.0],[213.56,123.0],[213.57,58.0],[213.58,153.0],[213.59,91.0]]]
["binance-futures","SOLUSDT",1738454443554,[[213.54,26.0],[213.53,42.0],[213.52,3.0],[213.51,119.0],[213.5,311.0]],[[213.55,184.0],[213.56,116.0],[213.57,75.0],[213.58,201.0],[213.59,74.0]]]
["binance-futures","SOLUSDT",1738454443606,[[213.54,26.0],[213.53,42.0],[213.52,3.0],[213.51,242.0],[213.5,311.0]],[[213.55,180.0],[213.56,93.0],[213.57,176.0],[213.58,237.0],[213.59,70.0]]]
["binance-futures","SOLUSDT",1738454443658,[[213.51,9.0],[213.5,6.0]],[[213.52,59.0],[213.53,240.0],[213.54,272.0],[213.55,197.0],[213.56,150.0]]]
["binance-futures","SOLUSDT",1738454443709,[[213.51,19.0],[213.5,4.0],[213.49,21.0],[213.48,155.0],[213.47,308.0]],[[213.52,247.0],[213.53,211.0],[213.54,260.0],[213.55,217.0],[213.56,163.0]]]
["binance-futures","SOLUSDT",1738454443760,[[213.51,21.0],[213.5,5.0],[213.49,21.0],[213.48,146.0],[213.47,302.0]],[[213.52,290.0],[213.53,209.0],[213.54,285.0],[213.55,215.0],[213.56,167.0]]]
["binance-futures","SOLUSDT",1738454443812,[[213.51,21.0],[213.5,6.0],[213.49,21.0],[213.48,252.0],[213.47,303.0]],[[213.52,292.0],[213.53,227.0],[213.54,287.0],[213.55,219.0],[213.56,163.0]]]
["binance-futures","SOLUSDT",1738454443862,[[213.51,21.0],[213.5,6.0],[213.49,54.0],[213.48,252.0],[213.47,302.0]],[[213.52,296.0],[213.53,227.0],[213.54,287.0],[213.55,217.0],[213.56,163.0]]]
["binance-futures","SOLUSDT",1738454443914,[[213.51,21.0],[213.5,6.0],[213.49,54.0],[213.48,146.0],[213.47,302.0]],[[213.52,292.0],[213.53,227.0],[213.54,287.0],[213.55,217.0],[213.56,124.0]]]
["binance-futures","SOLUSDT",1738454443958,[[213.51,67.0],[213.5,39.0],[213.49,54.0],[213.48,146.0],[213.47,302.0]],[[213.52,292.0],[213.53,226.0],[213.54,287.0],[213.55,217.0],[213.56,111.0]]]
["binance-futures","SOLUSDT",1738454444018,[[213.49,53.0],[213.48,146.0],[213.47,108.0]],[[213.5,191.0],[213.51,189.0],[213.52,174.0],[213.53,217.0],[213.54,266.0]]]
["binance-futures","SOLUSDT",1738454444067,[[213.49,20.0],[213.48,145.0],[213.47,108.0],[213.45,182.0],[213.43,495.0]],[[213.5,223.0],[213.51,174.0],[213.52,175.0],[213.53,247.0],[213.54,266.0]]]
["binance-futures","SOLUSDT",1738454444122,[[213.49,4.0],[213.48,161.0],[213.47,109.0],[213.46,43.0],[213.45,179.0]],[[213.5,223.0],[213.51,174.0],[213.52,214.0],[213.53,247.0],[213.54,266.0]]]
["binance-futures","SOLUSDT",1738454444174,[[213.48,20.0],[213.47,5.0],[213.46,43.0],[213.45,131.0]],[[213.49,275.0],[213.5,176.0],[213.51,189.0],[213.52,176.0],[213.53,245.0]]]
["binance-futures","SOLUSDT",1738454444225,[[213.48,5.0],[213.47,21.0],[213.46,9.0],[213.45,48.0],[213.44,279.0]],[[213.49,319.0],[213.5,213.0],[213.51,183.0],[213.52,171.0],[213.53,245.0]]]
["binance-futures","SOLUSDT",1738454444276,[[213.47,17.0],[213.46,7.0],[213.45,33.0],[213.44,128.0]],[[213.48,411.0],[213.49,197.0],[213.5,251.0],[213.51,183.0],[213.52,166.0]]]
["binance-futures","SOLUSDT",1738454444328,[[213.43,4.0],[213.42,2.0],[213.41,160.0],[213.4,271.0],[213.39,127.0]],[[213.44,191.0],[213.45,95.0],[213.46,193.0],[213.47,364.0],[213.48,357.0]]]
["binance-futures","SOLUSDT",1738454444378,[[213.42,2.0],[213.41,22.0],[213.4,271.0],[213.39,11.0]],[[213.43,43.0],[213.44,246.0],[213.45,71.0],[213.46,221.0],[213.47,439.0]]]
["binance-futures","SOLUSDT",1738454444429,[[213.42,67.0],[213.41,24.0],[213.4,271.0],[213.39,11.0],[213.38,140.0]],[[213.43,163.0],[213.44,211.0],[213.45,67.0],[213.46,242.0],[213.47,392.0]]]
["binance-futures","SOLUSDT",1738454444480,[[213.42,143.0],[213.41,24.0],[213.4,271.0],[213.39,11.0],[213.38,321.0]],[[213.43,116.0],[213.44,120.0],[213.45,21.0],[213.46,252.0],[213.47,342.0]]]
["binance-futures","SOLUSDT",1738454444533,[[213.42,145.0],[213.41,24.0],[213.4,271.0],[213.39,11.0],[213.38,400.0]],[[213.43,110.0],[213.44,70.0],[213.45,19.0],[213.46,252.0],[213.47,311.0]]]
["binance-futures","SOLUSDT",1738454444578,[[213.42,129.0],[213.41,24.0],[213.4,271.0],[213.39,11.0],[213.38,375.0]],[[213.43,111.0],[213.44,108.0],[213.45,33.0],[213.46,241.0],[213.47,300.0]]]
["binance-futures","SOLUSDT",1738454444636,[[213.42,135.0],[213.41,24.0],[213.4,271.0],[213.39,11.0],[213.38,400.0]],[[213.43,105.0],[213.44,63.0],[213.45,31.0],[213.46,235.0],[213.47,300.0]]]
["binance-futures","SOLUSDT",1738454444679,[[213.42,135.0],[213.41,24.0],[213.4,271.0],[213.39,11.0],[213.38,229.0]],[[213.43,101.0],[213.44,63.0],[213.45,31.0],[213.46,235.0],[213.47,300.0]]]
["binance-futures","SOLUSDT",1738454444731,[[213.42,166.0],[213.41,24.0],[213.4,271.0],[213.39,11.0],[213.38,204.0]],[[213.43,101.0],[213.44,65.0],[213.45,73.0],[213.46,235.0],[213.47,300.0]]]
["binance-futures","SOLUSDT",1738454444788,[[213.42,154.0],[213.41,24.0],[213.4,271.0],[213.39,11.0],[213.38,204.0]],[[213.43,88.0],[213.44,65.0],[213.45,98.0],[213.46,189.0],[213.47,243.0]]]
["binance-futures","SOLUSDT",1738454444836,[[213.42,154.0],[213.41,24.0],[213.4,271.0],[213.39,11.0],[213.38,204.0]],[[213.43,88.0],[213.44,65.0],[213.45,98.0],[213.46,171.0],[213.47,243.0]]]
["binance-futures","SOLUSDT",1738454444896,[[213.42,62.0],[213.41,24.0],[213.4,271.0],[213.39,11.0],[213.38,204.0]],[[213.43,121.0],[213.44,65.0],[213.45,100.0],[213.46,171.0],[213.47,243.0]]]
["binance-futures","SOLUSDT",1738454444949,[[213.42,13.0],[213.41,24.0],[213.4,271.0],[213.39,11.0],[213.38,154.0]],[[213.43,155.0],[213.44,65.0],[213.45,98.0],[213.46,171.0],[213.47,243.0]]]
["binance-futures","SOLUSDT",1738454445003,[[213.42,14.0],[213.41,24.0],[213.4,271.0],[213.39,11.0],[213.38,163.0]],[[213.43,187.0],[213.44,65.0],[213.45,56.0],[213.46,171.0],[213.47,243.0]]]
["binance-futures","SOLUSDT",1738454445055,[[213.41,50.0],[213.4,271.0],[213.39,40.0],[213.38,134.0]],[[213.42,235.0],[213.43,78.0],[213.44,77.0],[213.45,43.0],[213.46,127.0]]]
["binance-futures","SOLUSDT",1738454445104,[[213.41,15.0],[213.4,271.0],[213.39,40.0],[213.38,4.0],[213.37,131.0]],[[213.42,202.0],[213.43,138.0],[213.44,104.0],[213.45,30.0],[213.46,147.0]]]
["binance-futures","SOLUSDT",1738454445159,[[213.41,70.0],[213.4,283.0],[213.39,42.0],[213.38,4.0],[213.37,131.0]],[[213.42,139.0],[213.43,109.0],[213.44,104.0],[213.45,35.0],[213.46,147.0]]]
["binance-futures","SOLUSDT",1738454445209,[[213.41,109.0],[213.4,283.0],[213.39,42.0],[213.38,4.0],[213.37,207.0]],[[213.42,35.0],[213.43,51.0],[213.44,69.0],[213.45,77.0],[213.46,175.0]]]
["binance-futures","SOLUSDT",1738454445261,[[213.41,110.0],[213.4,283.0],[213.39,42.0],[213.38,4.0],[213.37,207.0]],[[213.42,36.0],[213.43,51.0],[213.44,73.0],[213.45,77.0],[213.46,175.0]]]
["binance-futures","SOLUSDT",1738454445313,[[213.41,113.0],[213.4,283.0],[213.39,42.0],[213.38,4.0],[213.37,207.0]],[[213.42,42.0],[213.43,56.0],[213.44,87.0],[213.45,77.0],[213.46,176.0]]]
["binance-futures","SOLUSDT",1738454445365,[[213.41,299.0],[213.4,283.0],[213.39,42.0],[213.38,31.0],[213.37,208.0]],[[213.42,33.0],[213.43,56.0],[213.44,81.0],[213.45,35.0],[213.46,175.0]]]
["binance-futures","SOLUSDT",1738454445417,[[213.41,360.0],[213.4,282.0],[213.39,42.0],[213.38,4.0],[213.37,209.0]],[[213.42,33.0],[213.43,56.0],[213.44,81.0],[213.45,77.0],[213.46,174.0]]]
["binance-futures","SOLUSDT",1738454445467,[[213.41,393.0],[213.4,282.0],[213.39,42.0],[213.38,29.0],[213.37,211.0]],[[213.42,34.0],[213.43,56.0],[213.44,81.0],[213.45,35.0],[213.46,174.0]]]
["binance-futures","SOLUSDT",1738454445515,[[213.41,540.0],[213.4,282.0],[213.39,42.0],[213.38,4.0],[213.37,212.0]],[[213.42,106.0],[213.43,54.0],[213.44,77.0],[213.45,35.0],[213.46,174.0]]]
["binance-futures","SOLUSDT",1738454445575,[[213.41,635.0],[213.4,282.0],[213.39,42.0],[213.38,29.0],[213.37,209.0]],[[213.42,109.0],[213.43,54.0],[213.44,77.0],[213.45,23.0],[213.46,174.0]]]
["binance-futures","SOLUSDT",1738454445627,[[213.41,676.0],[213.4,282.0],[213.39,42.0],[213.38,31.0],[213.37,209.0]],[[213.42,117.0],[213.43,54.0],[213.44,77.0],[213.45,18.0],[213.46,174.0]]]
["binance-futures","SOLUSDT",1738454445678,[[213.43,215.0],[213.42,195.0],[213.41,892.0],[213.4,270.0],[213.39,92.0]],[[213.44,77.0],[213.45,27.0],[213.46,109.0],[213.47,171.0],[213.48,335.0]]]
["binance-futures","SOLUSDT",1738454445729,[[213.43,197.0],[213.42,171.0],[213.41,919.0],[213.4,441.0],[213.39,93.0]],[[213.44,23.0],[213.45,21.0],[213.46,66.0],[213.47,168.0],[213.48,323.0]]]
["binance-futures","SOLUSDT",1738454445782,[[213.43,196.0],[213.42,171.0],[213.41,859.0],[213.4,441.0],[213.39,93.0]],[[213.44,23.0],[213.45,21.0],[213.46,66.0],[213.47,168.0],[213.48,319.0]]]
["binance-futures","SOLUSDT",1738454445832,[[213.43,188.0],[213.42,171.0],[213.41,859.0],[213.4,441.0],[213.39,92.0]],[[213.44,23.0],[213.45,21.0],[213.46,47.0],[213.47,168.0],[213.48,328.0]]]
["binance-futures","SOLUSDT",1738454445887,[[213.43,223.0],[213.42,171.0],[213.41,859.0],[213.4,270.0],[213.39,94.0]],[[213.44,23.0],[213.45,21.0],[213.46,47.0],[213.47,168.0],[213.48,328.0]]]
["binance-futures","SOLUSDT",1738454445934,[[213.43,223.0],[213.42,171.0],[213.41,861.0],[213.4,270.0],[213.39,93.0]],[[213.44,23.0],[213.45,21.0],[213.46,47.0],[213.47,168.0],[213.48,328.0]]]
["binance-futures","SOLUSDT",1738454445991,[[213.43,224.0],[213.42,171.0],[213.41,861.0],[213.4,270.0],[213.39,94.0]],[[213.44,35.0],[213.45,21.0],[213.46,47.0],[213.47,174.0],[213.48,328.0]]]
["binance-futures","SOLUSDT",1738454446044,[[213.43,224.0],[213.42,171.0],[213.41,868.0],[213.4,270.0],[213.39,93.0]],[[213.44,33.0],[213.45,23.0],[213.46,47.0],[213.47,174.0],[213.48,339.0]]]
["binance-futures","SOLUSDT",1738454446096,[[213.43,224.0],[213.42,171.0],[213.41,868.0],[213.4,270.0],[213.39,94.0]],[[213.44,55.0],[213.45,23.0],[213.46,47.0],[213.47,174.0],[213.48,339.0]]]
["binance-futures","SOLUSDT",1738454446147,[[213.43,186.0],[213.42,125.0],[213.41,852.0],[213.4,270.0],[213.39,43.0]],[[213.44,110.0],[213.45,23.0],[213.46,47.0],[213.47,259.0],[213.48,339.0]]]
["binance-futures","SOLUSDT",1738454446205,[[213.43,187.0],[213.42,125.0],[213.41,845.0],[213.4,270.0],[213.39,44.0]],[[213.44,110.0],[213.45,23.0],[213.46,47.0],[213.47,222.0],[213.48,339.0]]]
["binance-futures","SOLUSDT",1738454446257,[[213.43,187.0],[213.42,102.0],[213.41,845.0],[213.4,270.0],[213.39,43.0]],[[213.44,139.0],[213.45,20.0],[213.46,66.0],[213.47,283.0],[213.48,348.0]]]
["binance-futures","SOLUSDT",1738454446308,[[213.43,182.0],[213.42,102.0],[213.41,845.0],[213.4,270.0],[213.39,43.0]],[[213.44,140.0],[213.45,21.0],[213.46,65.0],[213.47,257.0],[213.48,337.0]]]
["binance-futures","SOLUSDT",1738454446361,[[213.43,182.0],[213.42,102.0],[213.41,845.0],[213.4,270.0],[213.39,44.0]],[[213.44,140.0],[213.45,21.0],[213.46,65.0],[213.47,257.0],[213.48,337.0]]]
["binance-futures","SOLUSDT",1738454446401,[[213.43,182.0],[213.42,102.0],[213.41,845.0],[213.4,270.0],[213.39,43.0]],[[213.44,140.0],[213.45,21.0],[213.46,65.0],[213.47,256.0],[213.48,337.0]]]
["binance-futures","SOLUSDT",1738454446451,[[213.43,182.0],[213.42,102.0],[213.41,845.0],[213.4,270.0],[213.39,44.0]],[[213.44,141.0],[213.45,21.0],[213.46,65.0],[213.47,256.0],[213.48,337.0]]]
["binance-futures","SOLUSDT",1738454446513,[[213.43,181.0],[213.42,102.0],[213.41,845.0],[213.4,270.0],[213.39,43.0]],[[213.44,141.0],[213.45,21.0],[213.46,65.0],[213.47,256.0],[213.48,337.0]]]
["binance-futures","SOLUSDT",1738454446558,[[213.43,181.0],[213.42,102.0],[213.41,845.0],[213.4,270.0],[213.39,44.0]],[[213.44,141.0],[213.45,21.0],[213.46,65.0],[213.47,240.0],[213.48,337.0]]]
["binance-futures","SOLUSDT",1738454446609,[[213.43,181.0],[213.42,102.0],[213.41,854.0],[213.4,270.0],[213.39,43.0]],[[213.44,141.0],[213.45,21.0],[213.46,65.0],[213.47,240.0],[213.48,337.0]]]
["binance-futures","SOLUSDT",1738454446673,[[213.43,181.0],[213.42,102.0],[213.41,854.0],[213.4,270.0],[213.39,44.0]],[[213.44,137.0],[213.45,21.0],[213.46,65.0],[213.47,203.0],[213.48,337.0]]]
["binance-futures","SOLUSDT",1738454446727,[[213.43,182.0],[213.42,102.0],[213.41,854.0],[213.4,270.0],[213.39,43.0]],[[213.44,127.0],[213.45,20.0],[213.46,65.0],[213.47,204.0],[213.48,337.0]]]
["binance-futures","SOLUSDT",1738454446779,[[213.43,182.0],[213.42,102.0],[213.41,854.0],[213.4,270.0],[213.39,43.0]],[[213.44,125.0],[213.45,18.0],[213.46,49.0],[213.47,231.0],[213.48,341.0]]]
["binance-futures","SOLUSDT",1738454446816,[[213.43,182.0],[213.42,102.0],[213.41,854.0],[213.4,270.0],[213.39,43.0]],[[213.44,125.0],[213.45,18.0],[213.46,49.0],[213.47,139.0],[213.48,341.0]]]
["binance-futures","SOLUSDT",1738454446881,[[213.43,182.0],[213.42,102.0],[213.41,1046.0],[213.4,303.0],[213.39,94.0]],[[213.44,99.0],[213.45,17.0],[213.46,49.0],[213.47,177.0],[213.48,341.0]]]
["binance-futures","SOLUSDT",1738454446932,[[213.46,443.0],[213.45,267.0],[213.44,740.0],[213.43,102.0],[213.42,184.0]],[[213.47,20.0],[213.48,81.0],[213.49,50.0],[213.5,116.0],[213.51,206.0]]]
["binance-futures","SOLUSDT",1738454446983,[[213.47,430.0],[213.46,137.0],[213.45,263.0],[213.44,653.0],[213.43,104.0]],[[213.48,59.0],[213.49,29.0],[213.5,77.0],[213.51,213.0],[213.52,118.0]]]
["binance-futures","SOLUSDT",1738454447034,[[213.47,541.0],[213.46,74.0],[213.45,280.0],[213.44,482.0],[213.43,104.0]],[[213.48,2.0],[213.49,8.0],[213.5,35.0],[213.51,164.0],[213.52,99.0]]]
["binance-futures","SOLUSDT",1738454447085,[[213.49,408.0],[213.48,270.0],[213.47,76.0],[213.46,269.0],[213.45,289.0]],[[213.5,11.0],[213.51,48.0],[213.52,75.0],[213.53,43.0],[213.54,172.0]]]
["binance-futures","SOLUSDT",1738454447135,[[213.49,555.0],[213.48,235.0],[213.47,78.0],[213.46,204.0],[213.45,289.0]],[[213.5,1.0],[213.51,13.0],[213.52,59.0],[213.53,43.0],[213.54,139.0]]]
["binance-futures","SOLUSDT",1738454447190,[[213.49,555.0],[213.48,235.0],[213.47,78.0],[213.46,204.0],[213.45,291.0]],[[213.5,6.0],[213.51,13.0],[213.52,59.0],[213.53,36.0],[213.54,139.0]]]
["binance-futures","SOLUSDT",1738454447241,[[213.49,376.0],[213.48,370.0],[213.47,228.0],[213.46,171.0],[213.45,290.0]],[[213.5,3.0],[213.51,13.0],[213.52,60.0],[213.53,29.0],[213.54,147.0]]]
["binance-futures","SOLUSDT",1738454447287,[[213.49,380.0],[213.48,541.0],[213.47,57.0],[213.46,66.0],[213.45,394.0]],[[213.5,4.0],[213.51,5.0],[213.52,60.0],[213.53,27.0],[213.54,147.0]]]
["binance-futures","SOLUSDT",1738454447336,[[213.49,380.0],[213.48,370.0],[213.47,57.0],[213.46,237.0],[213.45,397.0]],[[213.5,5.0],[213.51,5.0],[213.52,60.0],[213.53,30.0],[213.54,146.0]]]
["binance-futures","SOLUSDT",1738454447379,[[213.49,380.0],[213.48,370.0],[213.47,57.0],[213.46,237.0],[213.45,396.0]],[[213.5,5.0],[213.51,4.0],[213.52,60.0],[213.53,30.0],[213.54,146.0]]]
["binance-futures","SOLUSDT",1738454447460,[[213.49,149.0],[213.48,336.0],[213.47,57.0],[213.46,237.0],[213.45,391.0]],[[213.5,47.0],[213.51,4.0],[213.52,62.0],[213.53,30.0],[213.54,138.0]]]
["binance-futures","SOLUSDT",1738454447511,[[213.51,307.0],[213.5,176.0],[213.49,254.0],[213.48,369.0],[213.47,202.0]],[[213.52,6.0],[213.53,18.0],[213.54,29.0],[213.55,167.0],[213.56,144.0]]]
["binance-futures","SOLUSDT",1738454447560,[[213.51,306.0],[213.5,172.0],[213.49,254.0],[213.48,370.0],[213.47,97.0]],[[213.52,5.0],[213.53,15.0],[213.54,48.0],[213.55,178.0],[213.56,141.0]]]
["binance-futures","SOLUSDT",1738454447611,[[213.51,292.0],[213.5,172.0],[213.49,232.0],[213.48,370.0],[213.47,100.0]],[[213.52,2.0],[213.53,15.0],[213.54,39.0],[213.55,164.0],[213.56,146.0]]]
["binance-futures","SOLUSDT",1738454447663,[[213.51,291.0],[213.5,172.0],[213.49,233.0],[213.48,370.0],[213.47,97.0]],[[213.52,2.0],[213.53,15.0],[213.54,39.0],[213.55,164.0],[213.56,146.0]]]
["binance-futures","SOLUSDT",1738454447716,[[213.52,470.0],[213.51,167.0],[213.5,122.0],[213.49,235.0],[213.48,371.0]],[[213.53,5.0],[213.54,7.0],[213.55,142.0],[213.56,120.0],[213.57,183.0]]]
["binance-futures","SOLUSDT",1738454447764,[[213.52,402.0],[213.51,167.0],[213.5,122.0],[213.49,250.0],[213.48,371.0]],[[213.53,6.0],[213.54,6.0],[213.55,141.0],[213.56,119.0],[213.57,103.0]]]
["binance-futures","SOLUSDT",1738454447819,[[213.52,402.0],[213.51,316.0],[213.5,122.0],[213.49,184.0],[213.48,373.0]],[[213.53,1.0],[213.54,10.0],[213.55,141.0],[213.56,93.0],[213.57,86.0]]]
["binance-futures","SOLUSDT",1738454447856,[[213.52,402.0],[213.51,316.0],[213.5,122.0],[213.49,184.0],[213.48,371.0]],[[213.53,1.0],[213.54,10.0],[213.55,141.0],[213.56,93.0],[213.57,86.0]]]
["binance-futures","SOLUSDT",1738454447922,[[213.53,286.0],[213.52,139.0],[213.51,220.0],[213.5,123.0],[213.49,198.0]],[[213.54,8.0],[213.55,130.0],[213.56,91.0],[213.57,73.0],[213.58,111.0]]]
["binance-futures","SOLUSDT",1738454447971,[[213.53,284.0],[213.52,149.0],[213.51,220.0],[213.5,123.0],[213.49,198.0]],[[213.54,8.0],[213.55,130.0],[213.56,91.0],[213.57,20.0],[213.58,106.0]]]
["binance-futures","SOLUSDT",1738454448025,[[213.53,199.0],[213.52,140.0],[213.51,220.0],[213.5,114.0],[213.49,200.0]],[[213.54,79.0],[213.55,136.0],[213.56,93.0],[213.57,132.0],[213.58,106.0]]]
["binance-futures","SOLUSDT",1738454448070,[[213.53,115.0],[213.52,81.0],[213.51,49.0],[213.5,103.0],[213.49,348.0]],[[213.54,127.0],[213.55,136.0],[213.56,93.0],[213.57,90.0],[213.58,80.0]]]
["binance-futures","SOLUSDT",1738454448129,[[213.53,139.0],[213.52,81.0],[213.51,47.0],[213.5,109.0],[213.49,350.0]],[[213.54,129.0],[213.55,138.0],[213.56,93.0],[213.57,99.0],[213.58,84.0]]]
["binance-futures","SOLUSDT",1738454448179,[[213.53,139.0],[213.52,81.0],[213.51,47.0],[213.5,169.0],[213.49,400.0]],[[213.54,121.0],[213.55,137.0],[213.56,97.0],[213.57,99.0],[213.58,85.0]]]
["binance-futures","SOLUSDT",1738454448234,[[213.53,139.0],[213.52,81.0],[213.51,47.0],[213.5,169.0],[213.49,400.0]],[[213.54,121.0],[213.55,137.0],[213.56,98.0],[213.57,99.0],[213.58,85.0]]]
["binance-futures","SOLUSDT",1738454448284,[[213.53,140.0],[213.52,81.0],[213.51,47.0],[213.5,169.0],[213.49,399.0]],[[213.54,124.0],[213.55,136.0],[213.56,98.0],[213.57,99.0],[213.58,85.0]]]
["binance-futures","SOLUSDT",1738454448337,[[213.54,244.0],[213.53,81.0],[213.52,277.0],[213.51,164.0],[213.5,221.0]],[[213.55,106.0],[213.56,113.0],[213.57,31.0],[213.58,55.0],[213.59,169.0]]]
["binance-futures","SOLUSDT",1738454448387,[[213.54,235.0],[213.53,81.0],[213.52,448.0],[213.51,71.0],[213.5,309.0]],[[213.55,11.0],[213.56,98.0],[213.57,30.0],[213.58,61.0],[213.59,122.0]]]
["binance-futures","SOLUSDT",1738454448441,[[213.57,1.0],[213.56,36.0],[213.55,44.0],[213.54,100.0],[213.53,145.0]],[[213.58,256.0],[213.59,311.0],[213.6,96.0],[213.61,247.0],[213.62,127.0]]]
["binance-futures","SOLUSDT",1738454448493,[[213.56,69.0],[213.55,38.0],[213.54,100.0],[213.53,140.0]],[[213.57,147.0],[213.58,208.0],[213.59,202.0],[213.6,82.0],[213.61,182.0]]]
["binance-futures","SOLUSDT",1738454448541,[[213.56,69.0],[213.55,39.0],[213.54,101.0],[213.53,175.0],[213.52,478.0]],[[213.57,77.0],[213.58,180.0],[213.59,202.0],[213.6,121.0],[213.61,183.0]]]
["binance-futures","SOLUSDT",1738454448594,[[213.56,69.0],[213.55,39.0],[213.54,101.0],[213.53,175.0],[213.52,468.0]],[[213.57,77.0],[213.58,180.0],[213.59,174.0],[213.6,121.0],[213.61,183.0]]]
["binance-futures","SOLUSDT",1738454448644,[[213.56,129.0],[213.55,39.0],[213.54,101.0],[213.53,175.0],[213.52,477.0]],[[213.57,49.0],[213.58,130.0],[213.59,188.0],[213.6,134.0],[213.61,149.0]]]
["binance-futures","SOLUSDT",1738454448700,[[213.56,90.0],[213.55,39.0],[213.54,101.0],[213.53,175.0],[213.52,477.0]],[[213.57,51.0],[213.58,126.0],[213.59,188.0],[213.6,116.0],[213.61,141.0]]]
["binance-futures","SOLUSDT",1738454448751,[[213.56,90.0],[213.55,39.0],[213.54,101.0],[213.53,175.0],[213.52,491.0]],[[213.57,51.0],[213.58,132.0],[213.59,188.0],[213.6,116.0],[213.61,141.0]]]
["binance-futures","SOLUSDT",1738454448804,[[213.56,90.0],[213.55,39.0],[213.54,101.0],[213.53,175.0],[213.52,482.0]],[[213.57,51.0],[213.58,128.0],[213.59,188.0],[213.6,124.0],[213.61,141.0]]]
["binance-futures","SOLUSDT",1738454448857,[[213.56,46.0],[213.55,5.0],[213.54,101.0],[213.53,175.0],[213.52,482.0]],[[213.57,155.0],[213.58,128.0],[213.59,241.0],[213.6,128.0],[213.61,141.0]]]
["binance-futures","SOLUSDT",1738454448907,[[213.56,43.0],[213.55,5.0],[213.54,101.0],[213.53,142.0],[213.52,248.0]],[[213.57,230.0],[213.58,128.0],[213.59,199.0],[213.6,128.0],[213.61,141.0]]]
["binance-futures","SOLUSDT",1738454448955,[[213.56,23.0],[213.55,5.0],[213.54,68.0],[213.53,136.0],[213.52,254.0]],[[213.57,232.0],[213.58,128.0],[213.59,199.0],[213.6,130.0],[213.61,142.0]]]
["binance-futures","SOLUSDT",1738454449008,[[213.56,23.0],[213.55,23.0],[213.54,68.0],[213.53,136.0],[213.52,254.0]],[[213.57,232.0],[213.58,128.0],[213.59,199.0],[213.6,130.0],[213.61,142.0]]]
["binance-futures","SOLUSDT",1738454449063,[[213.56,16.0],[213.55,23.0],[213.54,68.0],[213.53,110.0],[213.52,234.0]],[[213.57,228.0],[213.58,130.0],[213.59,199.0],[213.6,130.0],[213.61,142.0]]]
["binance-futures","SOLUSDT",1738454449171,[[213.56,202.0],[213.55,72.0],[213.54,128.0],[213.53,370.0],[213.52,298.0]],[[213.57,94.0],[213.58,128.0],[213.59,158.0],[213.6,102.0],[213.61,139.0]]]
["binance-futures","SOLUSDT",1738454449221,[[213.56,202.0],[213.55,72.0],[213.54,128.0],[213.53,129.0],[213.52,469.0]],[[213.57,100.0],[213.58,112.0],[213.59,80.0],[213.6,102.0],[213.61,139.0]]]
["binance-futures","SOLUSDT",1738454449275,[[213.56,202.0],[213.55,252.0],[213.54,128.0],[213.53,199.0],[213.52,294.0]],[[213.57,104.0],[213.58,93.0],[213.59,80.0],[213.6,98.0],[213.61,147.0]]]
["binance-futures","SOLUSDT",1738454449326,[[213.56,132.0],[213.55,252.0],[213.54,128.0],[213.53,199.0],[213.52,294.0]],[[213.57,101.0],[213.58,93.0],[213.59,80.0],[213.6,98.0],[213.61,156.0]]]
["binance-futures","SOLUSDT",1738454449373,[[213.56,128.0],[213.55,252.0],[213.54,128.0],[213.53,199.0],[213.52,294.0]],[[213.57,93.0],[213.58,93.0],[213.59,80.0],[213.6,98.0],[213.61,156.0]]]
["binance-futures","SOLUSDT",1738454449430,[[213.56,128.0],[213.55,252.0],[213.54,128.0],[213.53,190.0],[213.52,294.0]],[[213.57,111.0],[213.58,93.0],[213.59,80.0],[213.6,99.0],[213.61,142.0]]]
["binance-futures","SOLUSDT",1738454449467,[[213.56,128.0],[213.55,203.0],[213.54,128.0],[213.53,190.0],[213.52,294.0]],[[213.57,111.0],[213.58,93.0],[213.59,80.0],[213.6,99.0],[213.61,142.0]]]
["binance-futures","SOLUSDT",1738454449534,[[213.56,129.0],[213.55,203.0],[213.54,128.0],[213.53,190.0],[213.52,294.0]],[[213.57,127.0],[213.58,95.0],[213.59,80.0],[213.6,99.0],[213.61,142.0]]]
["binance-futures","SOLUSDT",1738454449586,[[213.56,125.0],[213.55,203.0],[213.54,128.0],[213.53,190.0],[213.52,294.0]],[[213.57,127.0],[213.58,95.0],[213.59,80.0],[213.6,110.0],[213.61,131.0]]]
["binance-futures","SOLUSDT",1738454449639,[[213.56,126.0],[213.55,203.0],[213.54,128.0],[213.53,190.0],[213.52,294.0]],[[213.57,131.0],[213.58,95.0],[213.59,80.0],[213.6,99.0],[213.61,131.0]]]
["binance-futures","SOLUSDT",1738454449742,[[213.56,129.0],[213.55,203.0],[213.54,128.0],[213.53,190.0],[213.52,294.0]],[[213.57,113.0],[213.58,93.0],[213.59,80.0],[213.6,99.0],[213.61,131.0]]]
["binance-futures","SOLUSDT",1738454449794,[[213.59,288.0],[213.58,205.0],[213.57,516.0],[213.56,107.0],[213.55,425.0]],[[213.6,81.0],[213.61,28.0],[213.62,80.0],[213.63,97.0],[213.64,101.0]]]
["binance-futures","SOLUSDT",1738454449845,[[213.59,262.0],[213.58,205.0],[213.57,493.0],[213.56,108.0],[213.55,257.0]],[[213.6,16.0],[213.61,22.0],[213.62,40.0],[213.63,52.0],[213.64,119.0]]]
["binance-futures","SOLUSDT",1738454449897,[[213.59,262.0],[213.58,206.0],[213.57,494.0],[213.56,100.0],[213.55,258.0]],[[213.6,11.0],[213.61,14.0],[213.62,19.0],[213.63,50.0],[213.64,106.0]]]
["binance-futures","SOLUSDT",1738454449935,[[213.59,262.0],[213.58,206.0],[213.57,496.0],[213.56,131.0],[213.55,293.0]],[[213.6,11.0],[213.61,12.0],[213.62,17.0],[213.63,52.0],[213.64,106.0]]]
["binance-futures","SOLUSDT",1738454450002,[[213.59,275.0],[213.58,377.0],[213.57,513.0],[213.56,100.0],[213.55,259.0]],[[213.6,10.0],[213.61,12.0],[213.62,17.0],[213.63,52.0],[213.64,106.0]]]
["binance-futures","SOLUSDT",1738454450053,[[213.6,486.0],[213.59,84.0],[213.58,377.0],[213.57,455.0],[213.56,100.0]],[[213.61,7.0],[213.62,17.0],[213.63,33.0],[213.64,106.0],[213.65,211.0]]]
["binance-futures","SOLUSDT",1738454450104,[[213.6,164.0],[213.59,84.0],[213.58,284.0],[213.57,585.0],[213.56,72.0]],[[213.61,119.0],[213.62,14.0],[213.63,105.0],[213.64,125.0],[213.65,207.0]]]
["binance-futures","SOLUSDT",1738454450159,[[213.6,164.0],[213.59,84.0],[213.58,284.0],[213.57,408.0],[213.56,72.0]],[[213.61,104.0],[213.62,32.0],[213.63,63.0],[213.64,122.0],[213.65,207.0]]]
["binance-futures","SOLUSDT",1738454450209,[[213.6,164.0],[213.59,84.0],[213.58,476.0],[213.57,379.0],[213.56,122.0]],[[213.61,17.0],[213.62,33.0],[213.63,39.0],[213.64,110.0],[213.65,206.0]]]
["binance-futures","SOLUSDT",1738454450263,[[213.6,164.0],[213.59,84.0],[213.58,319.0],[213.57,550.0],[213.56,121.0]],[[213.61,6.0],[213.62,25.0],[213.63,39.0],[213.64,129.0],[213.65,117.0]]]
["binance-futures","SOLUSDT",1738454450314,[[213.6,54.0],[213.59,51.0],[213.58,265.0],[213.57,517.0],[213.56,72.0]],[[213.61,123.0],[213.62,25.0],[213.63,65.0],[213.64,149.0],[213.65,121.0]]]
["binance-futures","SOLUSDT",1738454450367,[[213.6,87.0],[213.59,51.0],[213.58,265.0],[213.57,322.0],[213.56,71.0]],[[213.61,74.0],[213.62,24.0],[213.63,126.0],[213.64,92.0],[213.65,153.0]]]
["binance-futures","SOLUSDT",1738454450417,[[213.6,138.0],[213.59,100.0],[213.58,299.0],[213.57,322.0],[213.56,136.0]],[[213.61,43.0],[213.62,44.0],[213.63,66.0],[213.64,140.0],[213.65,133.0]]]
["binance-futures","SOLUSDT",1738454450471,[[213.6,136.0],[213.59,100.0],[213.58,265.0],[213.57,322.0],[213.56,72.0]],[[213.61,39.0],[213.62,30.0],[213.63,67.0],[213.64,132.0],[213.65,128.0]]]
["binance-futures","SOLUSDT",1738454450522,[[213.6,136.0],[213.59,100.0],[213.58,265.0],[213.57,322.0],[213.56,71.0]],[[213.61,39.0],[213.62,29.0],[213.63,65.0],[213.64,134.0],[213.65,128.0]]]
["binance-futures","SOLUSDT",1738454450572,[[213.6,136.0],[213.59,100.0],[213.58,265.0],[213.57,322.0],[213.56,71.0]],[[213.61,39.0],[213.62,31.0],[213.63,65.0],[213.64,134.0],[213.65,128.0]]]
["binance-futures","SOLUSDT",1738454450629,[[213.6,136.0],[213.59,100.0],[213.58,265.0],[213.57,322.0],[213.56,137.0]],[[213.61,60.0],[213.62,29.0],[213.63,32.0],[213.64,94.0],[213.65,128.0]]]
["binance-futures","SOLUSDT",1738454450677,[[213.6,136.0],[213.59,100.0],[213.58,265.0],[213.57,322.0],[213.56,72.0]],[[213.61,63.0],[213.62,19.0],[213.63,32.0],[213.64,90.0],[213.65,128.0]]]
["binance-futures","SOLUSDT",1738454450733,[[213.6,136.0],[213.59,100.0],[213.58,265.0],[213.57,322.0],[213.56,71.0]],[[213.61,63.0],[213.62,20.0],[213.63,65.0],[213.64,90.0],[213.65,128.0]]]
["binance-futures","SOLUSDT",1738454450783,[[213.6,136.0],[213.59,100.0],[213.58,290.0],[213.57,322.0],[213.56,137.0]],[[213.61,61.0],[213.62,31.0],[213.63,65.0],[213.64,90.0],[213.65,128.0]]]
["binance-futures","SOLUSDT",1738454450839,[[213.59,13.0],[213.58,230.0],[213.57,59.0],[213.56,37.0]],[[213.6,345.0],[213.61,169.0],[213.62,32.0],[213.63,71.0],[213.64,120.0]]]
["binance-futures","SOLUSDT",1738454450890,[[213.58,183.0],[213.57,39.0],[213.56,36.0],[213.55,112.0],[213.54,309.0]],[[213.59,213.0],[213.6,220.0],[213.61,159.0],[213.62,98.0],[213.63,129.0]]]
["binance-futures","SOLUSDT",1738454450935,[[213.58,250.0],[213.57,39.0],[213.56,35.0],[213.55,115.0],[213.54,138.0]],[[213.59,219.0],[213.6,219.0],[213.61,145.0],[213.62,111.0],[213.63,133.0]]]
["binance-futures","SOLUSDT",1738454450994,[[213.58,250.0],[213.57,39.0],[213.56,25.0],[213.55,112.0],[213.54,138.0]],[[213.59,215.0],[213.6,223.0],[213.61,169.0],[213.62,81.0],[213.63,133.0]]]
["binance-futures","SOLUSDT",1738454451043,[[213.58,265.0],[213.57,39.0],[213.56,25.0],[213.55,161.0],[213.54,186.0]],[[213.59,122.0],[213.6,88.0],[213.61,136.0],[213.62,78.0],[213.63,71.0]]]
["binance-futures","SOLUSDT",1738454451096,[[213.58,298.0],[213.57,39.0],[213.56,25.0],[213.55,267.0],[213.54,248.0]],[[213.59,56.0],[213.6,67.0],[213.61,68.0],[213.62,67.0],[213.63,56.0]]]
["binance-futures","SOLUSDT",1738454451150,[[213.58,298.0],[213.57,39.0],[213.56,85.0],[213.55,267.0],[213.54,251.0]],[[213.59,56.0],[213.6,47.0],[213.61,68.0],[213.62,30.0],[213.63,56.0]]]
["binance-futures","SOLUSDT",1738454451200,[[213.58,298.0],[213.57,39.0],[213.56,85.0],[213.55,267.0],[213.54,248.0]],[[213.59,61.0],[213.6,40.0],[213.61,46.0],[213.62,30.0],[213.63,56.0]]]
["binance-futures","SOLUSDT",1738454451254,[[213.58,303.0],[213.57,39.0],[213.56,85.0],[213.55,267.0],[213.54,251.0]],[[213.59,73.0],[213.6,36.0],[213.61,46.0],[213.62,72.0],[213.63,56.0]]]
["binance-futures","SOLUSDT",1738454451304,[[213.58,303.0],[213.57,39.0],[213.56,85.0],[213.55,234.0],[213.54,135.0]],[[213.59,152.0],[213.6,38.0],[213.61,57.0],[213.62,72.0],[213.63,56.0]]]
["binance-futures","SOLUSDT",1738454451357,[[213.58,303.0],[213.57,39.0],[213.56,85.0],[213.55,234.0],[213.54,137.0]],[[213.59,148.0],[213.6,38.0],[213.61,59.0],[213.62,30.0],[213.63,56.0]]]
["binance-futures","SOLUSDT",1738454451406,[[213.58,303.0],[213.57,39.0],[213.56,85.0],[213.55,234.0],[213.54,136.0]],[[213.59,148.0],[213.6,38.0],[213.61,48.0],[213.62,30.0],[213.63,56.0]]]
["binance-futures","SOLUSDT",1738454451447,[[213.58,303.0],[213.57,39.0],[213.56,85.0],[213.55,234.0],[213.54,137.0]],[[213.59,148.0],[213.6,38.0],[213.61,48.0],[213.62,30.0],[213.63,56.0]]]
["binance-futures","SOLUSDT",1738454451515,[[213.58,271.0],[213.57,52.0],[213.56,26.0],[213.55,63.0],[213.54,74.0]],[[213.59,180.0],[213.6,32.0],[213.61,49.0],[213.62,30.0],[213.63,56.0]]]
["binance-futures","SOLUSDT",1738454451565,[[213.58,271.0],[213.57,39.0],[213.56,35.0],[213.55,135.0],[213.54,131.0]],[[213.59,156.0],[213.6,31.0],[213.61,90.0],[213.62,29.0],[213.63,57.0]]]
["binance-futures","SOLUSDT",1738454451619,[[213.58,305.0],[213.57,39.0],[213.56,44.0],[213.55,142.0],[213.54,134.0]],[[213.59,151.0],[213.6,48.0],[213.61,48.0],[213.62,29.0],[213.63,57.0]]]
["binance-futures","SOLUSDT",1738454451667,[[213.58,305.0],[213.57,39.0],[213.56,44.0],[213.55,142.0],[213.54,131.0]],[[213.59,151.0],[213.6,48.0],[213.61,48.0],[213.62,27.0],[213.63,57.0]]]
["binance-futures","SOLUSDT",1738454451716,[[213.58,305.0],[213.57,39.0],[213.56,44.0],[213.55,81.0],[213.54,193.0]],[[213.59,151.0],[213.6,48.0],[213.61,48.0],[213.62,69.0],[213.63,57.0]]]
["binance-futures","SOLUSDT",1738454451768,[[213.58,305.0],[213.57,39.0],[213.56,35.0],[213.55,90.0],[213.54,192.0]],[[213.59,151.0],[213.6,48.0],[213.61,46.0],[213.62,27.0],[213.63,57.0]]]
["binance-futures","SOLUSDT",1738454451820,[[213.58,305.0],[213.57,39.0],[213.56,35.0],[213.55,90.0],[213.54,195.0]],[[213.59,151.0],[213.6,29.0],[213.61,77.0],[213.62,27.0],[213.63,57.0]]]
["binance-futures","SOLUSDT",1738454451880,[[213.58,290.0],[213.57,39.0],[213.56,35.0],[213.55,261.0],[213.54,194.0]],[[213.59,152.0],[213.6,31.0],[213.61,119.0],[213.62,27.0],[213.63,57.0]]]
["binance-futures","SOLUSDT",1738454451933,[[213.58,270.0],[213.57,39.0],[213.56,60.0],[213.55,261.0],[213.54,91.0]],[[213.59,152.0],[213.6,31.0],[213.61,79.0],[213.62,27.0],[213.63,57.0]]]
["binance-futures","SOLUSDT",1738454451972,[[213.58,270.0],[213.57,47.0],[213.56,60.0],[213.55,241.0],[213.54,90.0]],[[213.59,150.0],[213.6,31.0],[213.61,81.0],[213.62,27.0],[213.63,57.0]]]
["binance-futures","SOLUSDT",1738454452033,[[213.58,270.0],[213.57,47.0],[213.56,60.0],[213.55,241.0],[213.54,91.0]],[[213.59,150.0],[213.6,29.0],[213.61,81.0],[213.62,27.0],[213.63,57.0]]]
["binance-futures","SOLUSDT",1738454452087,[[213.58,270.0],[213.57,47.0],[213.56,60.0],[213.55,241.0],[213.54,90.0]],[[213.59,152.0],[213.6,31.0],[213.61,123.0],[213.62,27.0],[213.63,57.0]]]
["binance-futures","SOLUSDT",1738454452141,[[213.58,270.0],[213.57,47.0],[213.56,60.0],[213.55,241.0],[213.54,151.0]],[[213.59,148.0],[213.6,62.0],[213.61,92.0],[213.62,27.0],[213.63,57.0]]]
["binance-futures","SOLUSDT",1738454452184,[[213.58,270.0],[213.57,47.0],[213.56,60.0],[213.55,248.0],[213.54,152.0]],[[213.59,141.0],[213.6,60.0],[213.61,50.0],[213.62,27.0],[213.63,57.0]]]
["binance-futures","SOLUSDT",1738454452238,[[213.58,270.0],[213.57,39.0],[213.56,60.0],[213.55,248.0],[213.54,151.0]],[[213.59,147.0],[213.6,60.0],[213.61,92.0],[213.62,27.0],[213.63,57.0]]]
["binance-futures","SOLUSDT",1738454452298,[[213.58,270.0],[213.57,39.0],[213.56,60.0],[213.55,248.0],[213.54,152.0]],[[213.59,154.0],[213.6,64.0],[213.61,94.0],[213.62,31.0],[213.63,58.0]]]
["binance-futures","SOLUSDT",1738454452350,[[213.58,270.0],[213.57,39.0],[213.56,60.0],[213.55,248.0],[213.54,151.0]],[[213.59,181.0],[213.6,33.0],[213.61,94.0],[213.62,31.0],[213.63,58.0]]]
["binance-futures","SOLUSDT",1738454452402,[[213.58,270.0],[213.57,39.0],[213.56,60.0],[213.55,248.0],[213.54,152.0]],[[213.59,181.0],[213.6,33.0],[213.61,94.0],[213.62,33.0],[213.63,58.0]]]
["binance-futures","SOLUSDT",1738454452455,[[213.58,270.0],[213.57,39.0],[213.56,60.0],[213.55,248.0],[213.54,153.0]],[[213.59,181.0],[213.6,33.0],[213.61,94.0],[213.62,33.0],[213.63,58.0]]]
["binance-futures","SOLUSDT",1738454452507,[[213.58,237.0],[213.57,39.0],[213.56,60.0],[213.55,61.0],[213.54,332.0]],[[213.59,185.0],[213.6,33.0],[213.61,94.0],[213.62,33.0],[213.63,58.0]]]
["binance-futures","SOLUSDT",1738454452558,[[213.58,237.0],[213.57,39.0],[213.56,35.0],[213.55,153.0],[213.54,335.0]],[[213.59,185.0],[213.6,33.0],[213.61,98.0],[213.62,33.0],[213.63,62.0]]]
["binance-futures","SOLUSDT",1738454452606,[[213.58,237.0],[213.57,39.0],[213.56,44.0],[213.55,153.0],[213.54,334.0]],[[213.59,196.0],[213.6,33.0],[213.61,98.0],[213.62,33.0],[213.63,62.0]]]
["binance-futures","SOLUSDT",1738454452652,[[213.58,237.0],[213.57,39.0],[213.56,44.0],[213.55,153.0],[213.54,333.0]],[[213.59,196.0],[213.6,33.0],[213.61,98.0],[213.62,33.0],[213.63,62.0]]]
["binance-futures","SOLUSDT",1738454452711,[[213.58,237.0],[213.57,39.0],[213.56,44.0],[213.55,153.0],[213.54,332.0]],[[213.59,191.0],[213.6,34.0],[213.61,94.0],[213.62,33.0],[213.63,62.0]]]
["binance-futures","SOLUSDT",1738454452765,[[213.58,237.0],[213.57,39.0],[213.56,44.0],[213.55,153.0],[213.54,335.0]],[[213.59,191.0],[213.6,34.0],[213.61,94.0],[213.62,33.0],[213.63,62.0]]]
["binance-futures","SOLUSDT",1738454452816,[[213.58,237.0],[213.57,39.0],[213.56,44.0],[213.55,153.0],[213.54,332.0]],[[213.59,191.0],[213.6,34.0],[213.61,94.0],[213.62,33.0],[213.63,62.0]]]
["binance-futures","SOLUSDT",1738454452855,[[213.58,237.0],[213.57,39.0],[213.56,44.0],[213.55,153.0],[213.54,333.0]],[[213.59,191.0],[213.6,34.0],[213.61,94.0],[213.62,33.0],[213.63,62.0]]]
["binance-futures","SOLUSDT",1738454452922,[[213.58,237.0],[213.57,39.0],[213.56,44.0],[213.55,153.0],[213.54,275.0]],[[213.59,193.0],[213.6,34.0],[213.61,94.0],[213.62,33.0],[213.63,62.0]]]
["binance-futures","SOLUSDT",1738454452965,[[213.58,237.0],[213.57,39.0],[213.56,44.0],[213.55,153.0],[213.54,274.0]],[[213.59,193.0],[213.6,34.0],[213.61,94.0],[213.62,33.0],[213.63,62.0]]]
["binance-futures","SOLUSDT",1738454453014,[[213.58,237.0],[213.57,39.0],[213.56,44.0],[213.55,153.0],[213.54,273.0]],[[213.59,193.0],[213.6,34.0],[213.61,94.0],[213.62,33.0],[213.63,62.0]]]
["binance-futures","SOLUSDT",1738454453079,[[213.58,237.0],[213.57,39.0],[213.56,44.0],[213.55,153.0],[213.54,262.0]],[[213.59,193.0],[213.6,36.0],[213.61,94.0],[213.62,33.0],[213.63,62.0]]]
["binance-futures","SOLUSDT",1738454453129,[[213.58,237.0],[213.57,39.0],[213.56,104.0],[213.55,153.0],[213.54,263.0]],[[213.59,191.0],[213.6,38.0],[213.61,94.0],[213.62,43.0],[213.63,62.0]]]
["binance-futures","SOLUSDT",1738454453185,[[213.58,237.0],[213.57,52.0],[213.56,104.0],[213.55,153.0],[213.54,272.0]],[[213.59,196.0],[213.6,38.0],[213.61,52.0],[213.62,43.0],[213.63,62.0]]]
["binance-futures","SOLUSDT",1738454453228,[[213.58,237.0],[213.57,52.0],[213.56,104.0],[213.55,153.0],[213.54,273.0]],[[213.59,196.0],[213.6,38.0],[213.61,52.0],[213.62,43.0],[213.63,62.0]]]
["binance-futures","SOLUSDT",1738454453286,[[213.58,236.0],[213.57,52.0],[213.56,44.0],[213.55,153.0],[213.54,274.0]],[[213.59,194.0],[213.6,39.0],[213.61,52.0],[213.62,41.0],[213.63,62.0]]]
["binance-futures","SOLUSDT",1738454453319,[[213.58,269.0],[213.57,39.0],[213.56,44.0],[213.55,153.0],[213.54,261.0]],[[213.59,192.0],[213.6,98.0],[213.61,52.0],[213.62,41.0],[213.63,62.0]]]
["binance-futures","SOLUSDT",1738454453392,[[213.58,269.0],[213.57,39.0],[213.56,44.0],[213.55,153.0],[213.54,274.0]],[[213.59,192.0],[213.6,96.0],[213.61,52.0],[213.62,39.0],[213.63,61.0]]]
["binance-futures","SOLUSDT",1738454453447,[[213.58,269.0],[213.57,39.0],[213.56,44.0],[213.55,153.0],[213.54,275.0]],[[213.59,191.0],[213.6,98.0],[213.61,52.0],[213.62,39.0],[213.63,61.0]]]
["binance-futures","SOLUSDT",1738454453491,[[213.58,269.0],[213.57,39.0],[213.56,44.0],[213.55,153.0],[213.54,276.0]],[[213.59,424.0],[213.6,109.0],[213.61,52.0],[213.62,39.0],[213.63,42.0]]]
["binance-futures","SOLUSDT",1738454453550,[[213.58,175.0],[213.57,39.0],[213.56,44.0],[213.55,153.0],[213.54,273.0]],[[213.59,428.0],[213.6,109.0],[213.61,52.0],[213.62,33.0],[213.63,42.0]]]
["binance-futures","SOLUSDT",1738454453595,[[213.58,169.0],[213.57,39.0],[213.56,44.0],[213.55,153.0],[213.54,264.0]],[[213.59,428.0],[213.6,151.0],[213.61,52.0],[213.62,35.0],[213.63,42.0]]]
["binance-futures","SOLUSDT",1738454453654,[[213.58,173.0],[213.57,39.0],[213.56,45.0],[213.55,153.0],[213.54,269.0]],[[213.59,422.0],[213.6,109.0],[213.61,55.0],[213.62,35.0],[213.63,61.0]]]
["binance-futures","SOLUSDT",1738454453701,[[213.58,173.0],[213.57,39.0],[213.56,45.0],[213.55,153.0],[213.54,272.0]],[[213.59,422.0],[213.6,109.0],[213.61,55.0],[213.62,41.0],[213.63,42.0]]]
["binance-futures","SOLUSDT",1738454453759,[[213.58,185.0],[213.57,51.0],[213.56,64.0],[213.55,184.0],[213.54,305.0]],[[213.59,416.0],[213.6,108.0],[213.61,55.0],[213.62,33.0],[213.63,42.0]]]
["binance-futures","SOLUSDT",1738454453805,[[213.58,181.0],[213.57,60.0],[213.56,45.0],[213.55,184.0],[213.54,306.0]],[[213.59,416.0],[213.6,109.0],[213.61,57.0],[213.62,33.0],[213.63,44.0]]]
["binance-futures","SOLUSDT",1738454453864,[[213.58,179.0],[213.57,53.0],[213.56,45.0],[213.55,153.0],[213.54,305.0]],[[213.59,361.0],[213.6,105.0],[213.61,54.0],[213.62,21.0],[213.63,63.0]]]
["binance-futures","SOLUSDT",1738454453915,[[213.58,179.0],[213.57,39.0],[213.56,45.0],[213.55,153.0],[213.54,272.0]],[[213.59,361.0],[213.6,94.0],[213.61,54.0],[213.62,21.0],[213.63,63.0]]]
["binance-futures","SOLUSDT",1738454453967,[[213.58,179.0],[213.57,39.0],[213.56,46.0],[213.55,153.0],[213.54,269.0]],[[213.59,358.0],[213.6,94.0],[213.61,54.0],[213.62,28.0],[213.63,63.0]]]
["binance-futures","SOLUSDT",1738454454016,[[213.58,179.0],[213.57,39.0],[213.56,46.0],[213.55,153.0],[213.54,270.0]],[[213.59,358.0],[213.6,94.0],[213.61,54.0],[213.62,28.0],[213.63,63.0]]]
["binance-futures","SOLUSDT",1738454454070,[[213.58,174.0],[213.57,39.0],[213.56,46.0],[213.55,153.0],[213.54,271.0]],[[213.59,339.0],[213.6,94.0],[213.61,65.0],[213.62,28.0],[213.63,63.0]]]
["binance-futures","SOLUSDT",1738454454124,[[213.58,174.0],[213.57,39.0],[213.56,46.0],[213.55,213.0],[213.54,270.0]],[[213.59,339.0],[213.6,96.0],[213.61,65.0],[213.62,28.0],[213.63,63.0]]]
["binance-futures","SOLUSDT",1738454454175,[[213.58,181.0],[213.57,39.0],[213.56,46.0],[213.55,213.0],[213.54,271.0]],[[213.59,338.0],[213.6,95.0],[213.61,65.0],[213.62,28.0],[213.63,63.0]]]
["binance-futures","SOLUSDT",1738454454227,[[213.58,181.0],[213.57,39.0],[213.56,46.0],[213.55,153.0],[213.54,269.0]],[[213.59,338.0],[213.6,95.0],[213.61,65.0],[213.62,28.0],[213.63,63.0]]]
["binance-futures","SOLUSDT",1738454454276,[[213.58,143.0],[213.57,39.0],[213.56,45.0],[213.55,153.0],[213.54,263.0]],[[213.59,340.0],[213.6,95.0],[213.61,65.0],[213.62,28.0],[213.63,63.0]]]
["binance-futures","SOLUSDT",1738454454331,[[213.58,144.0],[213.57,39.0],[213.56,45.0],[213.55,153.0],[213.54,262.0]],[[213.59,337.0],[213.6,138.0],[213.61,65.0],[213.62,28.0],[213.63,63.0]]]
["binance-futures","SOLUSDT",1738454454380,[[213.58,144.0],[213.57,39.0],[213.56,45.0],[213.55,153.0],[213.54,272.0]],[[213.59,337.0],[213.6,148.0],[213.61,54.0],[213.62,28.0],[213.63,40.0]]]
["binance-futures","SOLUSDT",1738454454425,[[213.58,144.0],[213.57,39.0],[213.56,45.0],[213.55,153.0],[213.54,275.0]],[[213.59,337.0],[213.6,149.0],[213.61,54.0],[213.62,21.0],[213.63,59.0]]]
["binance-futures","SOLUSDT",1738454454486,[[213.57,1.0],[213.56,38.0],[213.55,87.0],[213.54,272.0]],[[213.58,415.0],[213.59,369.0],[213.6,101.0],[213.61,54.0],[213.62,27.0]]]
["binance-futures","SOLUSDT",1738454454537,[[213.55,112.0],[213.54,69.0],[213.53,122.0],[213.52,129.0],[213.51,534.0]],[[213.56,228.0],[213.57,211.0],[213.58,318.0],[213.59,357.0],[213.6,126.0]]]
["binance-futures","SOLUSDT",1738454454587,[[213.55,58.0],[213.54,85.0],[213.53,64.0],[213.52,233.0],[213.51,221.0]],[[213.56,178.0],[213.57,75.0],[213.58,227.0],[213.59,322.0],[213.6,125.0]]]
["binance-futures","SOLUSDT",1738454454639,[[213.55,94.0],[213.54,72.0],[213.53,81.0],[213.52,184.0],[213.51,253.0]],[[213.56,178.0],[213.57,119.0],[213.58,225.0],[213.59,414.0],[213.6,122.0]]]
["binance-futures","SOLUSDT",1738454454689,[[213.55,22.0],[213.54,72.0],[213.53,81.0],[213.52,183.0],[213.51,253.0]],[[213.56,238.0],[213.57,82.0],[213.58,325.0],[213.59,384.0],[213.6,114.0]]]
["binance-futures","SOLUSDT",1738454454744,[[213.55,22.0],[213.54,72.0],[213.53,81.0],[213.52,184.0],[213.51,221.0]],[[213.56,271.0],[213.57,82.0],[213.58,352.0],[213.59,382.0],[213.6,114.0]]]
["binance-futures","SOLUSDT",1738454454785,[[213.55,10.0],[213.54,38.0],[213.53,78.0],[213.52,184.0],[213.51,216.0]],[[213.56,271.0],[213.57,82.0],[213.58,352.0],[213.59,382.0],[213.6,114.0]]]
["binance-futures","SOLUSDT",1738454454846,[[213.54,45.0],[213.53,45.0],[213.52,112.0],[213.51,215.0]],[[213.55,366.0],[213.56,141.0],[213.57,31.0],[213.58,289.0],[213.59,393.0]]]
["binance-futures","SOLUSDT",1738454454898,[[213.54,78.0],[213.53,26.0],[213.52,115.0],[213.51,215.0],[213.5,235.0]],[[213.55,366.0],[213.56,141.0],[213.57,31.0],[213.58,289.0],[213.59,393.0]]]
["binance-futures","SOLUSDT",1738454454945,[[213.54,120.0],[213.53,26.0],[213.52,115.0],[213.51,230.0],[213.5,285.0]],[[213.55,162.0],[213.56,89.0],[213.57,73.0],[213.58,289.0],[213.59,393.0]]]
["binance-futures","SOLUSDT",1738454455002,[[213.54,167.0],[213.53,37.0],[213.52,155.0],[213.51,293.0],[213.5,321.0]],[[213.55,158.0],[213.56,102.0],[213.57,30.0],[213.58,289.0],[213.59,393.0]]]
["binance-futures","SOLUSDT",1738454455054,[[213.54,178.0],[213.53,47.0],[213.52,166.0],[213.51,293.0],[213.5,321.0]],[[213.55,158.0],[213.56,103.0],[213.57,72.0],[213.58,289.0],[213.59,393.0]]]
["binance-futures","SOLUSDT",1738454455106,[[213.54,134.0],[213.53,36.0],[213.52,126.0],[213.51,229.0],[213.5,346.0]],[[213.55,160.0],[213.56,103.0],[213.57,70.0],[213.58,289.0],[213.59,384.0]]]
["binance-futures","SOLUSDT",1738454455159,[[213.53,34.0],[213.52,72.0],[213.51,192.0],[213.5,202.0]],[[213.54,193.0],[213.55,239.0],[213.56,103.0],[213.57,71.0],[213.58,289.0]]]
["binance-futures","SOLUSDT",1738454455210,[[213.53,15.0],[213.52,80.0],[213.51,180.0],[213.5,201.0],[213.49,263.0]],[[213.54,511.0],[213.55,121.0],[213.56,81.0],[213.57,78.0],[213.58,256.0]]]
["binance-futures","SOLUSDT",1738454455261,[[213.52,25.0],[213.51,171.0],[213.5,198.0],[213.49,249.0]],[[213.53,59.0],[213.54,469.0],[213.55,146.0],[213.56,92.0],[213.57,71.0]]]
["binance-futures","SOLUSDT",1738454455312,[[213.52,15.0],[213.51,6.0],[213.5,66.0],[213.49,287.0],[213.48,169.0]],[[213.53,368.0],[213.54,335.0],[213.55,145.0],[213.56,159.0],[213.57,153.0]]]
["binance-futures","SOLUSDT",1738454455363,[[213.51,24.0],[213.5,38.0],[213.49,281.0],[213.48,155.0]],[[213.52,54.0],[213.53,318.0],[213.54,325.0],[213.55,146.0],[213.56,155.0]]]
["binance-futures","SOLUSDT",1738454455414,[[213.51,36.0],[213.5,38.0],[213.49,51.0],[213.48,166.0],[213.47,314.0]],[[213.52,324.0],[213.53,175.0],[213.54,298.0],[213.55,146.0],[213.56,132.0]]]
["binance-futures","SOLUSDT",1738454455463,[[213.51,3.0],[213.5,10.0],[213.49,40.0],[213.48,102.0],[213.47,308.0]],[[213.52,381.0],[213.53,188.0],[213.54,298.0],[213.55,117.0],[213.56,132.0]]]
["binance-futures","SOLUSDT",1738454455517,[[213.51,25.0],[213.5,43.0],[213.49,30.0],[213.48,172.0],[213.47,307.0]],[[213.52,404.0],[213.53,191.0],[213.54,282.0],[213.55,117.0],[213.56,132.0]]]
["binance-futures","SOLUSDT",1738454455565,[[213.51,58.0],[213.5,43.0],[213.49,40.0],[213.48,172.0],[213.47,328.0]],[[213.52,402.0],[213.53,191.0],[213.54,280.0],[213.55,119.0],[213.56,132.0]]]
["binance-futures","SOLUSDT",1738454455622,[[213.51,99.0],[213.5,43.0],[213.49,67.0],[213.48,172.0],[213.47,327.0]],[[213.52,228.0],[213.53,89.0],[213.54,226.0],[213.55,86.0],[213.56,132.0]]]
["binance-futures","SOLUSDT",1738454455670,[[213.51,100.0],[213.5,244.0],[213.49,68.0],[213.48,182.0],[213.47,341.0]],[[213.52,204.0],[213.53,87.0],[213.54,213.0],[213.55,64.0],[213.56,132.0]]]
["binance-futures","SOLUSDT",1738454455714,[[213.51,75.0],[213.5,251.0],[213.49,77.0],[213.48,182.0],[213.47,340.0]],[[213.52,204.0],[213.53,85.0],[213.54,216.0],[213.55,61.0],[213.56,129.0]]]
["binance-futures","SOLUSDT",1738454455774,[[213.51,75.0],[213.5,251.0],[213.49,77.0],[213.48,182.0],[213.47,339.0]],[[213.52,204.0],[213.53,85.0],[213.54,216.0],[213.55,61.0],[213.56,129.0]]]
["binance-futures","SOLUSDT",1738454455826,[[213.51,75.0],[213.5,251.0],[213.49,50.0],[213.48,182.0],[213.47,341.0]],[[213.52,206.0],[213.53,85.0],[213.54,216.0],[213.55,61.0],[213.56,129.0]]]
["binance-futures","SOLUSDT",1738454455880,[[213.51,122.0],[213.5,249.0],[213.49,50.0],[213.48,182.0],[213.47,340.0]],[[213.52,204.0],[213.53,85.0],[213.54,216.0],[213.55,59.0],[213.56,129.0]]]
["binance-futures","SOLUSDT",1738454455928,[[213.51,122.0],[213.5,249.0],[213.49,50.0],[213.48,182.0],[213.47,341.0]],[[213.52,204.0],[213.53,85.0],[213.54,216.0],[213.55,59.0],[213.56,129.0]]]
["binance-futures","SOLUSDT",1738454455979,[[213.51,136.0],[213.5,249.0],[213.49,50.0],[213.48,182.0],[213.47,339.0]],[[213.52,222.0],[213.53,85.0],[213.54,258.0],[213.55,59.0],[213.56,117.0]]]
["binance-futures","SOLUSDT",1738454456041,[[213.51,24.0],[213.5,210.0],[213.49,50.0],[213.48,177.0],[213.47,342.0]],[[213.52,279.0],[213.53,122.0],[213.54,227.0],[213.55,60.0],[213.56,121.0]]]
["binance-futures","SOLUSDT",1738454456090,[[213.51,24.0],[213.5,210.0],[213.49,50.0],[213.48,166.0],[213.47,339.0]],[[213.52,279.0],[213.53,122.0],[213.54,227.0],[213.55,60.0],[213.56,121.0]]]
["binance-futures","SOLUSDT",1738454456139,[[213.51,60.0],[213.5,215.0],[213.49,50.0],[213.48,177.0],[213.47,342.0]],[[213.52,283.0],[213.53,85.0],[213.54,227.0],[213.55,60.0],[213.56,121.0]]]
["binance-futures","SOLUSDT",1738454456197,[[213.51,104.0],[213.5,215.0],[213.49,50.0],[213.48,185.0],[213.47,341.0]],[[213.52,237.0],[213.53,127.0],[213.54,227.0],[213.55,59.0],[213.56,121.0]]]
["binance-futures","SOLUSDT",1738454456241,[[213.51,113.0],[213.5,215.0],[213.49,50.0],[213.48,201.0],[213.47,340.0]],[[213.52,165.0],[213.53,85.0],[213.54,194.0],[213.55,59.0],[213.56,121.0]]]
["binance-futures","SOLUSDT",1738454456286,[[213.51,42.0],[213.5,215.0],[213.49,50.0],[213.48,201.0],[213.47,341.0]],[[213.52,207.0],[213.53,85.0],[213.54,201.0],[213.55,59.0],[213.56,121.0]]]
["binance-futures","SOLUSDT",1738454456346,[[213.51,11.0],[213.5,215.0],[213.49,50.0],[213.48,185.0],[213.47,341.0]],[[213.52,209.0],[213.53,85.0],[213.54,201.0],[213.55,59.0],[213.56,121.0]]]
["binance-futures","SOLUSDT",1738454456405,[[213.51,98.0],[213.5,215.0],[213.49,50.0],[213.48,174.0],[213.47,329.0]],[[213.52,213.0],[213.53,93.0],[213.54,201.0],[213.55,59.0],[213.56,121.0]]]
["binance-futures","SOLUSDT",1738454456454,[[213.51,98.0],[213.5,215.0],[213.49,50.0],[213.48,174.0],[213.47,343.0]],[[213.52,217.0],[213.53,93.0],[213.54,201.0],[213.55,59.0],[213.56,121.0]]]
["binance-futures","SOLUSDT",1738454456505,[[213.51,99.0],[213.5,215.0],[213.49,54.0],[213.48,174.0],[213.47,343.0]],[[213.52,213.0],[213.53,93.0],[213.54,201.0],[213.55,59.0],[213.56,121.0]]]
["binance-futures","SOLUSDT",1738454456561,[[213.51,46.0],[213.5,215.0],[213.49,87.0],[213.48,174.0],[213.47,346.0]],[[213.52,217.0],[213.53,93.0],[213.54,201.0],[213.55,59.0],[213.56,121.0]]]
["binance-futures","SOLUSDT",1738454456614,[[213.51,50.0],[213.5,220.0],[213.49,87.0],[213.48,174.0],[213.47,328.0]],[[213.52,221.0],[213.53,93.0],[213.54,201.0],[213.55,59.0],[213.56,121.0]]]
["binance-futures","SOLUSDT",1738454456651,[[213.51,34.0],[213.5,220.0],[213.49,54.0],[213.48,174.0],[213.47,327.0]],[[213.52,221.0],[213.53,94.0],[213.54,203.0],[213.55,58.0],[213.56,121.0]]]
["binance-futures","SOLUSDT",1738454456709,[[213.51,34.0],[213.5,215.0],[213.49,54.0],[213.48,176.0],[213.47,328.0]],[[213.52,220.0],[213.53,96.0],[213.54,203.0],[213.55,58.0],[213.56,121.0]]]
["binance-futures","SOLUSDT",1738454456770,[[213.51,69.0],[213.5,215.0],[213.49,54.0],[213.48,176.0],[213.47,328.0]],[[213.52,214.0],[213.53,96.0],[213.54,203.0],[213.55,58.0],[213.56,121.0]]]
["binance-futures","SOLUSDT",1738454456822,[[213.51,35.0],[213.5,215.0],[213.49,54.0],[213.48,176.0],[213.47,344.0]],[[213.52,216.0],[213.53,96.0],[213.54,203.0],[213.55,58.0],[213.56,121.0]]]
["binance-futures","SOLUSDT",1738454456850,[[213.51,36.0],[213.5,215.0],[213.49,54.0],[213.48,176.0],[213.47,345.0]],[[213.52,216.0],[213.53,96.0],[213.54,203.0],[213.55,58.0],[213.56,121.0]]]
["binance-futures","SOLUSDT",1738454456914,[[213.51,36.0],[213.5,215.0],[213.49,54.0],[213.48,176.0],[213.47,346.0]],[[213.52,216.0],[213.53,96.0],[213.54,203.0],[213.55,58.0],[213.56,121.0]]]
["binance-futures","SOLUSDT",1738454456971,[[213.51,36.0],[213.5,215.0],[213.49,54.0],[213.48,176.0],[213.47,344.0]],[[213.52,216.0],[213.53,96.0],[213.54,203.0],[213.55,58.0],[213.56,121.0]]]
["binance-futures","SOLUSDT",1738454457027,[[213.51,36.0],[213.5,215.0],[213.49,54.0],[213.48,176.0],[213.47,344.0]],[[213.52,216.0],[213.53,96.0],[213.54,203.0],[213.55,58.0],[213.56,121.0]]]
["binance-futures","SOLUSDT",1738454457079,[[213.51,37.0],[213.5,215.0],[213.49,54.0],[213.48,176.0],[213.47,345.0]],[[213.52,216.0],[213.53,96.0],[213.54,203.0],[213.55,58.0],[213.56,121.0]]]
["binance-futures","SOLUSDT",1738454457132,[[213.51,67.0],[213.5,215.0],[213.49,54.0],[213.48,176.0],[213.47,344.0]],[[213.52,216.0],[213.53,96.0],[213.54,203.0],[213.55,58.0],[213.56,121.0]]]
["binance-futures","SOLUSDT",1738454457184,[[213.51,67.0],[213.5,215.0],[213.49,87.0],[213.48,176.0],[213.47,345.0]],[[213.52,216.0],[213.53,96.0],[213.54,203.0],[213.55,32.0],[213.56,121.0]]]
["binance-futures","SOLUSDT",1738454457219,[[213.51,67.0],[213.5,220.0],[213.49,87.0],[213.48,176.0],[213.47,344.0]],[[213.52,216.0],[213.53,96.0],[213.54,196.0],[213.55,32.0],[213.56,121.0]]]
["binance-futures","SOLUSDT",1738454457291,[[213.51,67.0],[213.5,220.0],[213.49,87.0],[213.48,176.0],[213.47,343.0]],[[213.52,216.0],[213.53,96.0],[213.54,196.0],[213.55,32.0],[213.56,121.0]]]
["binance-futures","SOLUSDT",1738454457343,[[213.51,100.0],[213.5,220.0],[213.49,106.0],[213.48,187.0],[213.47,345.0]],[[213.52,172.0],[213.53,96.0],[213.54,227.0],[213.55,32.0],[213.56,149.0]]]
["binance-futures","SOLUSDT",1738454457392,[[213.51,65.0],[213.5,220.0],[213.49,87.0],[213.48,187.0],[213.47,380.0]],[[213.52,174.0],[213.53,96.0],[213.54,238.0],[213.55,32.0],[213.56,149.0]]]
["binance-futures","SOLUSDT",1738454457446,[[213.51,98.0],[213.5,220.0],[213.49,87.0],[213.48,187.0],[213.47,379.0]],[[213.52,172.0],[213.53,92.0],[213.54,238.0],[213.55,32.0],[213.56,149.0]]]
["binance-futures","SOLUSDT",1738454457498,[[213.51,98.0],[213.5,220.0],[213.49,106.0],[213.48,218.0],[213.47,380.0]],[[213.52,173.0],[213.53,92.0],[213.54,238.0],[213.55,32.0],[213.56,149.0]]]
["binance-futures","SOLUSDT",1738454457545,[[213.51,62.0],[213.5,207.0],[213.49,35.0],[213.48,168.0],[213.47,348.0]],[[213.52,247.0],[213.53,130.0],[213.54,196.0],[213.55,38.0],[213.56,153.0]]]
["binance-futures","SOLUSDT",1738454457604,[[213.5,206.0],[213.49,33.0],[213.48,70.0],[213.47,264.0]],[[213.51,546.0],[213.52,197.0],[213.53,139.0],[213.54,102.0],[213.55,41.0]]]
["binance-futures","SOLUSDT",1738454457655,[[213.5,207.0],[213.49,16.0],[213.48,54.0],[213.47,263.0],[213.46,184.0]],[[213.51,523.0],[213.52,195.0],[213.53,123.0],[213.54,115.0],[213.55,46.0]]]
["binance-futures","SOLUSDT",1738454457705,[[213.5,207.0],[213.49,15.0],[213.48,54.0],[213.47,263.0],[213.46,140.0]],[[213.51,537.0],[213.52,195.0],[213.53,111.0],[213.54,143.0],[213.55,46.0]]]
["binance-futures","SOLUSDT",1738454457755,[[213.5,260.0],[213.49,15.0],[213.48,54.0],[213.47,251.0],[213.46,141.0]],[[213.51,543.0],[213.52,225.0],[213.53,111.0],[213.54,164.0],[213.55,51.0]]]
["binance-futures","SOLUSDT",1738454457806,[[213.5,260.0],[213.49,15.0],[213.48,54.0],[213.47,251.0],[213.46,138.0]],[[213.51,545.0],[213.52,225.0],[213.53,111.0],[213.54,164.0],[213.55,51.0]]]
["binance-futures","SOLUSDT",1738454457861,[[213.5,423.0],[213.49,15.0],[213.48,65.0],[213.47,251.0],[213.46,176.0]],[[213.51,399.0],[213.52,277.0],[213.53,100.0],[213.54,164.0],[213.55,51.0]]]
["binance-futures","SOLUSDT",1738454457908,[[213.5,423.0],[213.49,15.0],[213.48,65.0],[213.47,260.0],[213.46,139.0]],[[213.51,400.0],[213.52,275.0],[213.53,98.0],[213.54,161.0],[213.55,51.0]]]
["binance-futures","SOLUSDT",1738454457963,[[213.5,423.0],[213.49,20.0],[213.48,65.0],[213.47,255.0],[213.46,138.0]],[[213.51,403.0],[213.52,275.0],[213.53,99.0],[213.54,161.0],[213.55,51.0]]]
["binance-futures","SOLUSDT",1738454458004,[[213.5,423.0],[213.49,20.0],[213.48,65.0],[213.47,261.0],[213.46,141.0]],[[213.51,403.0],[213.52,275.0],[213.53,99.0],[213.54,161.0],[213.55,51.0]]]
["binance-futures","SOLUSDT",1738454458061,[[213.5,423.0],[213.49,20.0],[213.48,65.0],[213.47,261.0],[213.46,139.0]],[[213.51,403.0],[213.52,275.0],[213.53,99.0],[213.54,161.0],[213.55,51.0]]]
["binance-futures","SOLUSDT",1738454458116,[[213.5,423.0],[213.49,20.0],[213.48,65.0],[213.47,261.0],[213.46,140.0]],[[213.51,403.0],[213.52,275.0],[213.53,99.0],[213.54,161.0],[213.55,51.0]]]
["binance-futures","SOLUSDT",1738454458166,[[213.5,421.0],[213.49,20.0],[213.48,65.0],[213.47,261.0],[213.46,139.0]],[[213.51,403.0],[213.52,275.0],[213.53,99.0],[213.54,161.0],[213.55,51.0]]]
["binance-futures","SOLUSDT",1738454458217,[[213.5,423.0],[213.49,20.0],[213.48,90.0],[213.47,261.0],[213.46,140.0]],[[213.51,402.0],[213.52,275.0],[213.53,99.0],[213.54,161.0],[213.55,51.0]]]
["binance-futures","SOLUSDT",1738454458274,[[213.5,423.0],[213.49,20.0],[213.48,90.0],[213.47,261.0],[213.46,141.0]],[[213.51,402.0],[213.52,275.0],[213.53,99.0],[213.54,161.0],[213.55,51.0]]]
["binance-futures","SOLUSDT",1738454458313,[[213.5,423.0],[213.49,20.0],[213.48,65.0],[213.47,261.0],[213.46,138.0]],[[213.51,404.0],[213.52,275.0],[213.53,99.0],[213.54,161.0],[213.55,51.0]]]
["binance-futures","SOLUSDT",1738454458376,[[213.5,423.0],[213.49,20.0],[213.48,65.0],[213.47,261.0],[213.46,140.0]],[[213.51,404.0],[213.52,275.0],[213.53,99.0],[213.54,160.0],[213.55,51.0]]]
["binance-futures","SOLUSDT",1738454458427,[[213.5,424.0],[213.49,32.0],[213.48,118.0],[213.47,292.0],[213.46,177.0]],[[213.51,326.0],[213.52,155.0],[213.53,101.0],[213.54,195.0],[213.55,46.0]]]
["binance-futures","SOLUSDT",1738454458482,[[213.5,424.0],[213.49,27.0],[213.48,99.0],[213.47,261.0],[213.46,174.0]],[[213.51,326.0],[213.52,155.0],[213.53,143.0],[213.54,195.0],[213.55,46.0]]]
["binance-futures","SOLUSDT",1738454458534,[[213.5,425.0],[213.49,27.0],[213.48,74.0],[213.47,261.0],[213.46,174.0]],[[213.51,316.0],[213.52,153.0],[213.53,101.0],[213.54,174.0],[213.55,46.0]]]
["binance-futures","SOLUSDT",1738454458585,[[213.5,425.0],[213.49,20.0],[213.48,65.0],[213.47,261.0],[213.46,139.0]],[[213.51,318.0],[213.52,153.0],[213.53,145.0],[213.54,174.0],[213.55,44.0]]]
["binance-futures","SOLUSDT",1738454458637,[[213.5,425.0],[213.49,20.0],[213.48,65.0],[213.47,261.0],[213.46,141.0]],[[213.51,320.0],[213.52,153.0],[213.53,145.0],[213.54,174.0],[213.55,44.0]]]
["binance-futures","SOLUSDT",1738454458683,[[213.5,425.0],[213.49,20.0],[213.48,65.0],[213.47,261.0],[213.46,140.0]],[[213.51,320.0],[213.52,153.0],[213.53,145.0],[213.54,174.0],[213.55,44.0]]]
["binance-futures","SOLUSDT",1738454458739,[[213.5,425.0],[213.49,20.0],[213.48,65.0],[213.47,261.0],[213.46,138.0]],[[213.51,318.0],[213.52,153.0],[213.53,147.0],[213.54,176.0],[213.55,44.0]]]
["binance-futures","SOLUSDT",1738454458790,[[213.5,425.0],[213.49,20.0],[213.48,74.0],[213.47,261.0],[213.46,139.0]],[[213.51,313.0],[213.52,142.0],[213.53,147.0],[213.54,176.0],[213.55,44.0]]]
["binance-futures","SOLUSDT",1738454458826,[[213.5,425.0],[213.49,20.0],[213.48,74.0],[213.47,261.0],[213.46,140.0]],[[213.51,313.0],[213.52,142.0],[213.53,145.0],[213.54,176.0],[213.55,44.0]]]
["binance-futures","SOLUSDT",1738454458904,[[213.5,424.0],[213.49,20.0],[213.48,74.0],[213.47,261.0],[213.46,138.0]],[[213.51,311.0],[213.52,142.0],[213.53,147.0],[213.54,176.0],[213.55,44.0]]]
["binance-futures","SOLUSDT",1738454458955,[[213.5,424.0],[213.49,20.0],[213.48,74.0],[213.47,261.0],[213.46,139.0]],[[213.51,313.0],[213.52,142.0],[213.53,147.0],[213.54,176.0],[213.55,44.0]]]
["binance-futures","SOLUSDT",1738454459007,[[213.5,424.0],[213.49,20.0],[213.48,65.0],[213.47,265.0],[213.46,121.0]],[[213.51,317.0],[213.52,142.0],[213.53,147.0],[213.54,176.0],[213.55,46.0]]]
["binance-futures","SOLUSDT",1738454459060,[[213.5,424.0],[213.49,20.0],[213.48,65.0],[213.47,265.0],[213.46,130.0]],[[213.51,359.0],[213.52,142.0],[213.53,105.0],[213.54,176.0],[213.55,46.0]]]
["binance-futures","SOLUSDT",1738454459099,[[213.5,424.0],[213.49,20.0],[213.48,65.0],[213.47,265.0],[213.46,129.0]],[[213.51,359.0],[213.52,153.0],[213.53,105.0],[213.54,176.0],[213.55,46.0]]]
["binance-futures","SOLUSDT",1738454459156,[[213.5,423.0],[213.49,20.0],[213.48,65.0],[213.47,265.0],[213.46,128.0]],[[213.51,359.0],[213.52,153.0],[213.53,105.0],[213.54,178.0],[213.55,46.0]]]
["binance-futures","SOLUSDT",1738454459205,[[213.5,423.0],[213.49,20.0],[213.48,65.0],[213.47,265.0],[213.46,127.0]],[[213.51,359.0],[213.52,153.0],[213.53,102.0],[213.54,178.0],[213.55,46.0]]]
["binance-futures","SOLUSDT",1738454459260,[[213.5,423.0],[213.49,20.0],[213.48,65.0],[213.47,266.0],[213.46,130.0]],[[213.51,359.0],[213.52,153.0],[213.53,102.0],[213.54,178.0],[213.55,46.0]]]
["binance-futures","SOLUSDT",1738454459320,[[213.5,423.0],[213.49,20.0],[213.48,65.0],[213.47,266.0],[213.46,127.0]],[[213.51,317.0],[213.52,153.0],[213.53,144.0],[213.54,178.0],[213.55,46.0]]]
["binance-futures","SOLUSDT",1738454459374,[[213.5,423.0],[213.49,20.0],[213.48,65.0],[213.47,266.0],[213.46,128.0]],[[213.51,318.0],[213.52,153.0],[213.53,144.0],[213.54,178.0],[213.55,46.0]]]
["binance-futures","SOLUSDT",1738454459422,[[213.5,423.0],[213.49,20.0],[213.48,65.0],[213.47,266.0],[213.46,130.0]],[[213.51,318.0],[213.52,153.0],[213.53,144.0],[213.54,178.0],[213.55,46.0]]]
["binance-futures","SOLUSDT",1738454459477,[[213.5,423.0],[213.49,20.0],[213.48,65.0],[213.47,266.0],[213.46,127.0]],[[213.51,316.0],[213.52,153.0],[213.53,144.0],[213.54,178.0],[213.55,46.0]]]
["binance-futures","SOLUSDT",1738454459514,[[213.5,423.0],[213.49,20.0],[213.48,65.0],[213.47,266.0],[213.46,130.0]],[[213.51,316.0],[213.52,153.0],[213.53,144.0],[213.54,178.0],[213.55,46.0]]]
["binance-futures","SOLUSDT",1738454459582,[[213.5,423.0],[213.49,20.0],[213.48,74.0],[213.47,266.0],[213.46,129.0]],[[213.51,316.0],[213.52,153.0],[213.53,123.0],[213.54,178.0],[213.55,46.0]]]
["binance-futures","SOLUSDT",1738454459632,[[213.5,423.0],[213.49,20.0],[213.48,245.0],[213.47,266.0],[213.46,171.0]],[[213.51,232.0],[213.52,154.0],[213.53,40.0],[213.54,152.0],[213.55,65.0]]]
["binance-futures","SOLUSDT",1738454459678,[[213.5,423.0],[213.49,46.0],[213.48,245.0],[213.47,266.0],[213.46,172.0]],[[213.51,232.0],[213.52,150.0],[213.53,38.0],[213.54,129.0],[213.55,44.0]]]
["binance-futures","SOLUSDT",1738454459733,[[213.5,423.0],[213.49,57.0],[213.48,253.0],[213.47,297.0],[213.46,173.0]],[[213.51,232.0],[213.52,150.0],[213.53,33.0],[213.54,129.0],[213.55,47.0]]]
["binance-futures","SOLUSDT",1738454459792,[[213.5,423.0],[213.49,57.0],[213.48,234.0],[213.47,266.0],[213.46,207.0]],[[213.51,232.0],[213.52,150.0],[213.53,32.0],[213.54,129.0],[213.55,42.0]]]
["binance-futures","SOLUSDT",1738454459850,[[213.5,423.0],[213.49,57.0],[213.48,259.0],[213.47,274.0],[213.46,210.0]],[[213.51,228.0],[213.52,150.0],[213.53,32.0],[213.54,129.0],[213.55,42.0]]]
["binance-futures","SOLUSDT",1738454459896,[[213.5,423.0],[213.49,57.0],[213.48,63.0],[213.47,274.0],[213.46,171.0]],[[213.51,230.0],[213.52,157.0],[213.53,76.0],[213.54,129.0],[213.55,42.0]]]
["binance-futures","SOLUSDT",1738454459953,[[213.5,423.0],[213.49,31.0],[213.48,54.0],[213.47,274.0],[213.46,147.0]],[[213.51,237.0],[213.52,157.0],[213.53,106.0],[213.54,118.0],[213.55,46.0]]]
["binance-futures","SOLUSDT",1738454460005,[[213.5,423.0],[213.49,15.0],[213.48,54.0],[213.47,266.0],[213.46,150.0]],[[213.51,232.0],[213.52,158.0],[213.53,106.0],[213.54,120.0],[213.55,46.0]]]
["binance-futures","SOLUSDT",1738454460056,[[213.5,423.0],[213.49,15.0],[213.48,54.0],[213.47,266.0],[213.46,149.0]],[[213.51,282.0],[213.52,158.0],[213.53,90.0],[213.54,181.0],[213.55,46.0]]]
["binance-futures","SOLUSDT",1738454460101,[[213.5,423.0],[213.49,15.0],[213.48,65.0],[213.47,266.0],[213.46,147.0]],[[213.51,328.0],[213.52,169.0],[213.53,79.0],[213.54,181.0],[213.55,46.0]]]
["binance-futures","SOLUSDT",1738454460156,[[213.5,423.0],[213.49,20.0],[213.48,65.0],[213.47,266.0],[213.46,321.0]],[[213.51,334.0],[213.52,171.0],[213.53,68.0],[213.54,202.0],[213.55,59.0]]]
["binance-futures","SOLUSDT",1738454460212,[[213.5,420.0],[213.49,15.0],[213.48,65.0],[213.47,300.0],[213.46,294.0]],[[213.51,264.0],[213.52,170.0],[213.53,121.0],[213.54,183.0],[213.55,94.0]]]
["binance-futures","SOLUSDT",1738454460264,[[213.5,421.0],[213.49,20.0],[213.48,236.0],[213.47,300.0],[213.46,134.0]],[[213.51,269.0],[213.52,160.0],[213.53,121.0],[213.54,189.0],[213.55,94.0]]]
["binance-futures","SOLUSDT",1738454460316,[[213.5,417.0],[213.49,45.0],[213.48,65.0],[213.47,436.0],[213.46,136.0]],[[213.51,280.0],[213.52,156.0],[213.53,102.0],[213.54,189.0],[213.55,52.0]]]
["binance-futures","SOLUSDT",1738454460364,[[213.5,417.0],[213.49,20.0],[213.48,92.0],[213.47,432.0],[213.46,134.0]],[[213.51,280.0],[213.52,155.0],[213.53,58.0],[213.54,144.0],[213.55,52.0]]]
["binance-futures","SOLUSDT",1738454460419,[[213.5,417.0],[213.49,20.0],[213.48,92.0],[213.47,432.0],[213.46,135.0]],[[213.51,280.0],[213.52,155.0],[213.53,58.0],[213.54,144.0],[213.55,52.0]]]
["binance-futures","SOLUSDT",1738454460461,[[213.5,396.0],[213.49,20.0],[213.48,92.0],[213.47,432.0],[213.46,134.0]],[[213.51,282.0],[213.52,157.0],[213.53,58.0],[213.54,144.0],[213.55,52.0]]]
["binance-futures","SOLUSDT",1738454460525,[[213.5,396.0],[213.49,20.0],[213.48,117.0],[213.47,432.0],[213.46,135.0]],[[213.51,287.0],[213.52,157.0],[213.53,87.0],[213.54,144.0],[213.55,63.0]]]
["binance-futures","SOLUSDT",1738454460571,[[213.5,396.0],[213.49,20.0],[213.48,100.0],[213.47,432.0],[213.46,136.0]],[[213.51,291.0],[213.52,157.0],[213.53,88.0],[213.54,144.0],[213.55,63.0]]]
["binance-futures","SOLUSDT",1738454460628,[[213.5,394.0],[213.49,20.0],[213.48,100.0],[213.47,432.0],[213.46,134.0]],[[213.51,289.0],[213.52,157.0],[213.53,92.0],[213.54,144.0],[213.55,63.0]]]
["binance-futures","SOLUSDT",1738454460673,[[213.5,394.0],[213.49,20.0],[213.48,100.0],[213.47,432.0],[213.46,135.0]],[[213.51,290.0],[213.52,157.0],[213.53,92.0],[213.54,144.0],[213.55,63.0]]]
["binance-futures","SOLUSDT",1738454460725,[[213.5,393.0],[213.49,20.0],[213.48,100.0],[213.47,432.0],[213.46,134.0]],[[213.51,300.0],[213.52,157.0],[213.53,92.0],[213.54,144.0],[213.55,63.0]]]
["binance-futures","SOLUSDT",1738454460780,[[213.5,393.0],[213.49,20.0],[213.48,100.0],[213.47,261.0],[213.46,308.0]],[[213.51,346.0],[213.52,168.0],[213.53,39.0],[213.54,179.0],[213.55,63.0]]]
["binance-futures","SOLUSDT",1738454460828,[[213.5,393.0],[213.49,20.0],[213.48,73.0],[213.47,288.0],[213.46,308.0]],[[213.51,354.0],[213.52,168.0],[213.53,39.0],[213.54,179.0],[213.55,63.0]]]
["binance-futures","SOLUSDT",1738454460883,[[213.5,393.0],[213.49,20.0],[213.48,73.0],[213.47,288.0],[213.46,305.0]],[[213.51,354.0],[213.52,168.0],[213.53,65.0],[213.54,179.0],[213.55,63.0]]]
["binance-futures","SOLUSDT",1738454460930,[[213.5,393.0],[213.49,20.0],[213.48,73.0],[213.47,288.0],[213.46,308.0]],[[213.51,359.0],[213.52,168.0],[213.53,65.0],[213.54,181.0],[213.55,63.0]]]
["binance-futures","SOLUSDT",1738454460989,[[213.5,393.0],[213.49,20.0],[213.48,73.0],[213.47,288.0],[213.46,308.0]],[[213.51,365.0],[213.52,168.0],[213.53,62.0],[213.54,146.0],[213.55,99.0]]]
["binance-futures","SOLUSDT",1738454461035,[[213.5,414.0],[213.49,20.0],[213.48,244.0],[213.47,321.0],[213.46,134.0]],[[213.51,316.0],[213.52,167.0],[213.53,60.0],[213.54,152.0],[213.55,98.0]]]
["binance-futures","SOLUSDT",1738454461092,[[213.5,416.0],[213.49,58.0],[213.48,275.0],[213.47,301.0],[213.46,134.0]],[[213.51,320.0],[213.52,152.0],[213.53,74.0],[213.54,102.0],[213.55,59.0]]]
["binance-futures","SOLUSDT",1738454461145,[[213.53,611.0],[213.52,281.0],[213.51,1059.0],[213.5,496.0],[213.49,153.0]],[[213.54,84.0],[213.55,17.0],[213.56,83.0],[213.57,96.0],[213.58,371.0]]]
["binance-futures","SOLUSDT",1738454461197,[],[[213.16,44.0],[213.23,8.0],[213.31,8.0],[213.44,10.0],[213.45,7.0]]]
["binance-futures","SOLUSDT",1738454461248,[[213.04,155.0],[213.03,57.0],[213.02,230.0],[213.01,531.0],[213.0,173.0]],[[213.12,5.0],[213.13,32.0],[213.15,3.0],[213.16,8.0],[213.17,2.0]]]
["binance-futures","SOLUSDT",1738454461299,[[213.16,22.0],[213.15,70.0],[213.13,141.0],[213.12,115.0],[213.11,178.0]],[[213.18,18.0],[213.19,3.0],[213.2,38.0],[213.21,23.0],[213.22,165.0]]]
["binance-futures","SOLUSDT",1738454461350,[[213.14,125.0],[213.13,248.0],[213.12,99.0],[213.11,182.0]],[[213.15,15.0],[213.16,13.0],[213.18,189.0],[213.2,55.0],[213.21,294.0]]]
["binance-futures","SOLUSDT",1738454461401,[[213.15,321.0],[213.14,135.0],[213.13,108.0],[213.12,70.0],[213.11,79.0]],[[213.16,55.0],[213.17,116.0],[213.18,94.0],[213.19,41.0],[213.2,52.0]]]
["binance-futures","SOLUSDT",1738454461452,[[213.13,200.0],[213.12,66.0],[213.11,141.0]],[[213.15,176.0],[213.16,178.0],[213.17,189.0],[213.18,235.0],[213.19,187.0]]]
["binance-futures","SOLUSDT",1738454461503,[[213.13,14.0],[213.12,25.0],[213.11,31.0],[213.1,8.0],[213.09,99.0]],[[213.14,161.0],[213.15,694.0],[213.16,280.0],[213.17,215.0],[213.18,166.0]]]
["binance-futures","SOLUSDT",1738454461553,[[213.11,67.0],[213.1,49.0],[213.09,13.0]],[[213.12,286.0],[213.13,249.0],[213.14,326.0],[213.15,259.0],[213.16,191.0]]]
["binance-futures","SOLUSDT",1738454461605,[[213.11,77.0],[213.1,4.0],[213.09,33.0],[213.08,102.0],[213.07,281.0]],[[213.12,342.0],[213.13,162.0],[213.14,329.0],[213.15,252.0],[213.16,151.0]]]
["binance-futures","SOLUSDT",1738454461654,[[213.09,42.0],[213.08,87.0],[213.07,22.0]],[[213.1,277.0],[213.11,272.0],[213.12,142.0],[213.13,71.0],[213.14,268.0]]]
["binance-futures","SOLUSDT",1738454461708,[[213.09,41.0],[213.08,9.0],[213.07,9.0],[213.06,96.0],[213.05,112.0]],[[213.1,311.0],[213.11,169.0],[213.12,98.0],[213.13,144.0],[213.14,282.0]]]
["binance-futures","SOLUSDT",1738454461758,[[213.09,211.0],[213.08,16.0],[213.07,16.0],[213.06,101.0],[213.05,136.0]],[[213.1,303.0],[213.11,237.0],[213.12,98.0],[213.13,137.0],[213.14,283.0]]]
["binance-futures","SOLUSDT",1738454461810,[[213.09,555.0],[213.08,16.0],[213.07,18.0],[213.06,38.0],[213.05,85.0]],[[213.1,317.0],[213.11,187.0],[213.12,88.0],[213.13,139.0],[213.14,283.0]]]
["binance-futures","SOLUSDT",1738454461862,[[213.09,667.0],[213.08,28.0],[213.07,4.0],[213.06,28.0],[213.05,145.0]],[[213.1,292.0],[213.11,72.0],[213.12,88.0],[213.13,141.0],[213.14,258.0]]]
["binance-futures","SOLUSDT",1738454461913,[[213.09,627.0],[213.08,28.0],[213.07,4.0],[213.06,39.0],[213.05,145.0]],[[213.1,288.0],[213.11,68.0],[213.12,97.0],[213.13,146.0],[213.14,234.0]]]
["binance-futures","SOLUSDT",1738454461963,[[213.1,310.0],[213.09,693.0],[213.08,20.0],[213.07,28.0],[213.06,203.0]],[[213.11,82.0],[213.12,107.0],[213.13,60.0],[213.14,187.0],[213.15,224.0]]]
["binance-futures","SOLUSDT",1738454462015,[[213.13,284.0],[213.12,182.0],[213.11,138.0],[213.1,155.0],[213.09,710.0]],[[213.14,82.0],[213.15,85.0],[213.16,296.0],[213.17,149.0],[213.18,188.0]]]
["binance-futures","SOLUSDT",1738454462066,[[213.13,187.0],[213.12,266.0],[213.11,82.0],[213.1,321.0],[213.09,734.0]],[[213.14,36.0],[213.15,42.0],[213.16,80.0],[213.17,118.0],[213.18,169.0]]]
["binance-futures","SOLUSDT",1738454462117,[[213.16,412.0],[213.15,181.0],[213.14,286.0],[213.13,231.0],[213.12,104.0]],[[213.17,31.0],[213.18,82.0],[213.19,75.0],[213.2,164.0],[213.21,83.0]]]
["binance-futures","SOLUSDT",1738454462168,[[213.17,126.0],[213.16,464.0],[213.15,78.0],[213.14,243.0],[213.13,223.0]],[[213.18,80.0],[213.19,72.0],[213.2,162.0],[213.21,84.0],[213.22,98.0]]]
["binance-futures","SOLUSDT",1738454462219,[[213.17,329.0],[213.16,143.0],[213.15,81.0],[213.14,229.0],[213.13,222.0]],[[213.18,171.0],[213.19,40.0],[213.2,31.0],[213.21,113.0],[213.22,93.0]]]
["binance-futures","SOLUSDT",1738454462271,[[213.17,37.0],[213.16,125.0],[213.15,79.0],[213.14,171.0],[213.13,223.0]],[[213.18,178.0],[213.19,63.0],[213.2,36.0],[213.21,82.0],[213.22,93.0]]]
["binance-futures","SOLUSDT",1738454462320,[[213.17,11.0],[213.16,97.0],[213.15,25.0],[213.14,130.0],[213.13,24.0]],[[213.18,220.0],[213.19,64.0],[213.2,36.0],[213.21,97.0],[213.22,97.0]]]
["binance-futures","SOLUSDT",1738454462370,[[213.16,78.0],[213.15,21.0],[213.14,18.0],[213.13,49.0]],[[213.17,452.0],[213.18,323.0],[213.19,89.0],[213.2,91.0],[213.21,133.0]]]
["binance-futures","SOLUSDT",1738454462426,[[213.14,50.0],[213.13,46.0],[213.12,47.0],[213.11,59.0],[213.1,263.0]],[[213.15,528.0],[213.16,360.0],[213.17,294.0],[213.18,187.0],[213.19,75.0]]]
["binance-futures","SOLUSDT",1738454462476,[[213.12,40.0],[213.11,32.0],[213.1,252.0]],[[213.13,262.0],[213.14,322.0],[213.15,258.0],[213.16,359.0],[213.17,221.0]]]
["binance-futures","SOLUSDT",1738454462527,[[213.12,28.0],[213.11,25.0],[213.1,252.0],[213.09,683.0],[213.08,196.0]],[[213.13,331.0],[213.14,147.0],[213.15,198.0],[213.16,340.0],[213.17,221.0]]]
["binance-futures","SOLUSDT",1738454462573,[[213.11,52.0],[213.1,118.0],[213.09,647.0],[213.08,201.0]],[[213.12,213.0],[213.13,151.0],[213.14,136.0],[213.15,185.0],[213.16,338.0]]]
["binance-futures","SOLUSDT",1738454462630,[[213.11,9.0],[213.1,111.0],[213.09,647.0],[213.08,168.0],[213.07,166.0]],[[213.12,305.0],[213.13,100.0],[213.14,176.0],[213.15,191.0],[213.16,980.0]]]
["binance-futures","SOLUSDT",1738454462681,[[213.11,9.0],[213.1,111.0],[213.09,647.0],[213.08,167.0],[213.07,166.0]],[[213.12,310.0],[213.13,102.0],[213.14,176.0],[213.15,262.0],[213.16,980.0]]]
["binance-futures","SOLUSDT",1738454462735,[[213.11,9.0],[213.1,12.0],[213.09,643.0],[213.08,29.0],[213.07,166.0]],[[213.12,310.0],[213.13,102.0],[213.14,176.0],[213.15,266.0],[213.16,980.0]]]
["binance-futures","SOLUSDT",1738454462786,[[213.1,9.0],[213.09,625.0],[213.08,29.0],[213.07,26.0]],[[213.11,372.0],[213.12,212.0],[213.13,101.0],[213.14,164.0],[213.15,1062.0]]]
["binance-futures","SOLUSDT",1738454462836,[[213.1,8.0],[213.09,635.0],[213.08,6.0],[213.07,22.0],[213.06,14.0]],[[213.11,508.0],[213.12,158.0],[213.13,766.0],[213.14,192.0],[213.15,363.0]]]
["binance-futures","SOLUSDT",1738454462883,[[213.1,8.0],[213.09,635.0],[213.08,6.0],[213.07,12.0],[213.06,14.0]],[[213.11,532.0],[213.12,825.0],[213.13,113.0],[213.14,192.0],[213.15,355.0]]]
["binance-futures","SOLUSDT",1738454462936,[[213.1,8.0],[213.09,635.0],[213.08,6.0],[213.07,12.0],[213.06,14.0]],[[213.11,561.0],[213.12,831.0],[213.13,139.0],[213.14,207.0],[213.15,365.0]]]
["binance-futures","SOLUSDT",1738454462991,[[213.1,8.0],[213.09,635.0],[213.08,6.0],[213.07,12.0],[213.06,14.0]],[[213.11,563.0],[213.12,831.0],[213.13,139.0],[213.14,207.0],[213.15,365.0]]]
["binance-futures","SOLUSDT",1738454463043,[[213.1,8.0],[213.09,635.0],[213.08,6.0],[213.07,12.0],[213.06,14.0]],[[213.11,583.0],[213.12,840.0],[213.13,155.0],[213.14,219.0],[213.15,365.0]]]
["binance-futures","SOLUSDT",1738454463096,[[213.1,7.0],[213.09,635.0],[213.08,6.0],[213.07,12.0],[213.06,14.0]],[[213.11,583.0],[213.12,840.0],[213.13,155.0],[213.14,221.0],[213.15,365.0]]]
["binance-futures","SOLUSDT",1738454463149,[[213.09,613.0],[213.08,8.0],[213.07,8.0],[213.06,15.0]],[[213.1,566.0],[213.11,284.0],[213.12,821.0],[213.13,166.0],[213.14,190.0]]]
["binance-futures","SOLUSDT",1738454463202,[[213.09,613.0],[213.08,10.0],[213.07,8.0],[213.06,105.0],[213.05,53.0]],[[213.1,538.0],[213.11,211.0],[213.12,814.0],[213.13,167.0],[213.14,189.0]]]
["binance-futures","SOLUSDT",1738454463248,[[213.09,584.0],[213.08,19.0],[213.07,26.0],[213.06,14.0],[213.05,116.0]],[[213.1,592.0],[213.11,220.0],[213.12,814.0],[213.13,167.0],[213.14,181.0]]]
["binance-futures","SOLUSDT",1738454463304,[[213.09,523.0],[213.08,17.0],[213.07,3.0],[213.06,25.0],[213.05,103.0]],[[213.1,594.0],[213.11,220.0],[213.12,819.0],[213.13,168.0],[213.14,181.0]]]
["binance-futures","SOLUSDT",1738454463355,[[213.06,35.0],[213.05,36.0]],[[213.07,356.0],[213.08,179.0],[213.09,160.0],[213.1,343.0],[213.11,191.0]]]
["binance-futures","SOLUSDT",1738454463406,[[213.06,10.0],[213.05,35.0],[213.04,143.0],[213.03,61.0],[213.02,150.0]],[[213.07,405.0],[213.08,151.0],[213.09,152.0],[213.1,244.0],[213.11,247.0]]]
["binance-futures","SOLUSDT",1738454463457,[[213.06,87.0],[213.05,25.0],[213.04,143.0],[213.03,27.0],[213.02,150.0]],[[213.07,507.0],[213.08,189.0],[213.09,215.0],[213.1,899.0],[213.11,246.0]]]
["binance-futures","SOLUSDT",1738454463510,[[213.06,419.0],[213.05,29.0],[213.04,145.0],[213.03,27.0],[213.02,150.0]],[[213.07,467.0],[213.08,188.0],[213.09,178.0],[213.1,917.0],[213.11,175.0]]]
["binance-futures","SOLUSDT",1738454463560,[[213.06,422.0],[213.05,29.0],[213.04,145.0],[213.03,27.0],[213.02,150.0]],[[213.07,498.0],[213.08,135.0],[213.09,147.0],[213.1,914.0],[213.11,175.0]]]
["binance-futures","SOLUSDT",1738454463612,[[213.06,422.0],[213.05,29.0],[213.04,145.0],[213.03,90.0],[213.02,181.0]],[[213.07,483.0],[213.08,109.0],[213.09,121.0],[213.1,317.0],[213.11,177.0]]]
["binance-futures","SOLUSDT",1738454463664,[[213.06,422.0],[213.05,29.0],[213.04,145.0],[213.03,90.0],[213.02,182.0]],[[213.07,503.0],[213.08,109.0],[213.09,121.0],[213.1,246.0],[213.11,251.0]]]
["binance-futures","SOLUSDT",1738454463712,[[213.06,424.0],[213.05,29.0],[213.04,145.0],[213.03,90.0],[213.02,182.0]],[[213.07,489.0],[213.08,119.0],[213.09,123.0],[213.1,246.0],[213.11,177.0]]]
["binance-futures","SOLUSDT",1738454463768,[[213.06,439.0],[213.05,29.0],[213.04,145.0],[213.03,90.0],[213.02,181.0]],[[213.07,446.0],[213.08,76.0],[213.09,109.0],[213.1,233.0],[213.11,247.0]]]
["binance-futures","SOLUSDT",1738454463818,[[213.06,530.0],[213.05,30.0],[213.04,145.0],[213.03,262.0],[213.02,182.0]],[[213.07,368.0],[213.08,55.0],[213.09,44.0],[213.1,164.0],[213.11,237.0]]]
["binance-futures","SOLUSDT",1738454463868,[[213.06,530.0],[213.05,30.0],[213.04,145.0],[213.03,199.0],[213.02,155.0]],[[213.07,368.0],[213.08,55.0],[213.09,44.0],[213.1,164.0],[213.11,221.0]]]
["binance-futures","SOLUSDT",1738454463923,[[213.06,512.0],[213.05,29.0],[213.04,145.0],[213.03,27.0],[213.02,156.0]],[[213.07,387.0],[213.08,69.0],[213.09,64.0],[213.1,187.0],[213.11,217.0]]]
["binance-futures","SOLUSDT",1738454463976,[[213.06,514.0],[213.05,28.0],[213.04,144.0],[213.03,262.0],[213.02,182.0]],[[213.07,387.0],[213.08,81.0],[213.09,75.0],[213.1,186.0],[213.11,217.0]]]
["binance-futures","SOLUSDT",1738454464030,[[213.06,530.0],[213.05,40.0],[213.04,145.0],[213.03,199.0],[213.02,155.0]],[[213.07,352.0],[213.08,38.0],[213.09,64.0],[213.1,173.0],[213.11,217.0]]]
["binance-futures","SOLUSDT",1738454464079,[[213.06,532.0],[213.05,40.0],[213.04,145.0],[213.03,199.0],[213.02,155.0]],[[213.07,352.0],[213.08,59.0],[213.09,32.0],[213.1,173.0],[213.11,217.0]]]
["binance-futures","SOLUSDT",1738454464132,[[213.06,516.0],[213.05,40.0],[213.04,317.0],[213.03,27.0],[213.02,154.0]],[[213.07,356.0],[213.08,49.0],[213.09,30.0],[213.1,186.0],[213.11,217.0]]]
["binance-futures","SOLUSDT",1738454464179,[[213.06,514.0],[213.05,65.0],[213.04,145.0],[213.03,199.0],[213.02,154.0]],[[213.07,360.0],[213.08,57.0],[213.09,31.0],[213.1,186.0],[213.11,217.0]]]
["binance-futures","SOLUSDT",1738454464235,[[213.06,514.0],[213.05,37.0],[213.04,145.0],[213.03,199.0],[213.02,154.0]],[[213.07,360.0],[213.08,69.0],[213.09,51.0],[213.1,186.0],[213.11,226.0]]]
["binance-futures","SOLUSDT",1738454464287,[[213.06,514.0],[213.05,37.0],[213.04,145.0],[213.03,199.0],[213.02,154.0]],[[213.07,360.0],[213.08,69.0],[213.09,51.0],[213.1,186.0],[213.11,879.0]]]
["binance-futures","SOLUSDT",1738454464391,[[213.06,514.0],[213.05,37.0],[213.04,145.0],[213.03,199.0],[213.02,155.0]],[[213.07,376.0],[213.08,69.0],[213.09,51.0],[213.1,186.0],[213.11,879.0]]]
["binance-futures","SOLUSDT",1738454464436,[[213.06,514.0],[213.05,37.0],[213.04,145.0],[213.03,199.0],[213.02,154.0]],[[213.07,376.0],[213.08,69.0],[213.09,51.0],[213.1,186.0],[213.11,879.0]]]
["binance-futures","SOLUSDT",1738454464494,[[213.06,532.0],[213.05,40.0],[213.04,145.0],[213.03,199.0],[213.02,222.0]],[[213.07,319.0],[213.08,69.0],[213.09,51.0],[213.1,173.0],[213.11,226.0]]]
["binance-futures","SOLUSDT",1738454464536,[[213.06,538.0],[213.05,40.0],[213.04,145.0],[213.03,211.0],[213.02,238.0]],[[213.07,316.0],[213.08,69.0],[213.09,51.0],[213.1,173.0],[213.11,226.0]]]
["binance-futures","SOLUSDT",1738454464597,[[213.06,538.0],[213.05,40.0],[213.04,145.0],[213.03,211.0],[213.02,238.0]],[[213.07,337.0],[213.08,60.0],[213.09,51.0],[213.1,173.0],[213.11,226.0]]]
["binance-futures","SOLUSDT",1738454464651,[[213.06,538.0],[213.05,40.0],[213.04,145.0],[213.03,211.0],[213.02,238.0]],[[213.07,330.0],[213.08,62.0],[213.09,49.0],[213.1,173.0],[213.11,226.0]]]
["binance-futures","SOLUSDT",1738454464700,[[213.06,538.0],[213.05,40.0],[213.04,145.0],[213.03,211.0],[213.02,238.0]],[[213.07,332.0],[213.08,62.0],[213.09,49.0],[213.1,186.0],[213.11,226.0]]]
["binance-futures","SOLUSDT",1738454464752,[[213.06,526.0],[213.05,42.0],[213.04,150.0],[213.03,215.0],[213.02,240.0]],[[213.07,332.0],[213.08,63.0],[213.09,49.0],[213.1,186.0],[213.11,226.0]]]
["binance-futures","SOLUSDT",1738454464793,[[213.06,522.0],[213.05,41.0],[213.04,150.0],[213.03,215.0],[213.02,240.0]],[[213.07,336.0],[213.08,63.0],[213.09,49.0],[213.1,186.0],[213.11,226.0]]]
["binance-futures","SOLUSDT",1738454464857,[[213.06,538.0],[213.05,41.0],[213.04,12.0],[213.03,278.0],[213.02,240.0]],[[213.07,199.0],[213.08,63.0],[213.09,49.0],[213.1,173.0],[213.11,226.0]]]
["binance-futures","SOLUSDT",1738454464910,[[213.06,538.0],[213.05,22.0],[213.04,184.0],[213.03,43.0],[213.02,173.0]],[[213.07,174.0],[213.08,63.0],[213.09,49.0],[213.1,173.0],[213.11,239.0]]]
["binance-futures","SOLUSDT",1738454464960,[[213.06,537.0],[213.05,50.0],[213.04,12.0],[213.03,215.0],[213.02,156.0]],[[213.07,183.0],[213.08,63.0],[213.09,49.0],[213.1,173.0],[213.11,239.0]]]
["binance-futures","SOLUSDT",1738454465012,[[213.06,537.0],[213.05,22.0],[213.04,12.0],[213.03,215.0],[213.02,156.0]],[[213.07,186.0],[213.08,63.0],[213.09,49.0],[213.1,173.0],[213.11,239.0]]]
["binance-futures","SOLUSDT",1738454465061,[[213.06,536.0],[213.05,22.0],[213.04,12.0],[213.03,215.0],[213.02,167.0]],[[213.07,188.0],[213.08,58.0],[213.09,49.0],[213.1,173.0],[213.11,239.0]]]
["binance-futures","SOLUSDT",1738454465116,[[213.06,534.0],[213.05,22.0],[213.04,12.0],[213.03,215.0],[213.02,167.0]],[[213.07,182.0],[213.08,58.0],[213.09,49.0],[213.1,173.0],[213.11,239.0]]]
["binance-futures","SOLUSDT",1738454465170,[[213.06,532.0],[213.05,22.0],[213.04,12.0],[213.03,215.0],[213.02,167.0]],[[213.07,220.0],[213.08,58.0],[213.09,49.0],[213.1,173.0],[213.11,239.0]]]
["binance-futures","SOLUSDT",1738454465227,[[213.06,532.0],[213.05,22.0],[213.04,12.0],[213.03,215.0],[213.02,167.0]],[[213.07,198.0],[213.08,58.0],[213.09,49.0],[213.1,173.0],[213.11,239.0]]]
["binance-futures","SOLUSDT",1738454465278,[[213.06,514.0],[213.05,22.0],[213.04,12.0],[213.03,215.0],[213.02,167.0]],[[213.07,203.0],[213.08,58.0],[213.09,49.0],[213.1,826.0],[213.11,170.0]]]
["binance-futures","SOLUSDT",1738454465329,[[213.06,513.0],[213.05,22.0],[213.04,12.0],[213.03,215.0],[213.02,169.0]],[[213.07,252.0],[213.08,58.0],[213.09,49.0],[213.1,826.0],[213.11,170.0]]]
["binance-futures","SOLUSDT",1738454465381,[[213.06,513.0],[213.05,18.0],[213.04,12.0],[213.03,121.0],[213.02,341.0]],[[213.07,256.0],[213.08,58.0],[213.09,49.0],[213.1,826.0],[213.11,170.0]]]
["binance-futures","SOLUSDT",1738454465425,[[213.06,511.0],[213.05,18.0],[213.04,12.0],[213.03,121.0],[213.02,339.0]],[[213.07,277.0],[213.08,69.0],[213.09,53.0],[213.1,826.0],[213.11,170.0]]]
["binance-futures","SOLUSDT",1738454465535,[[213.02,154.0]],[[213.03,6.0],[213.04,38.0],[213.05,117.0],[213.06,522.0],[213.07,308.0]]]
["binance-futures","SOLUSDT",1738454465586,[[213.02,32.0],[213.01,41.0],[213.0,92.0],[212.99,184.0],[212.98,72.0]],[[213.03,145.0],[213.04,169.0],[213.05,241.0],[213.06,1151.0],[213.07,281.0]]]
["binance-futures","SOLUSDT",1738454465637,[[213.01,67.0],[213.0,61.0],[212.99,154.0],[212.98,108.0]],[[213.02,194.0],[213.03,271.0],[213.04,203.0],[213.05,907.0],[213.06,494.0]]]
["binance-futures","SOLUSDT",1738454465688,[[213.01,199.0],[213.0,53.0],[212.99,163.0],[212.98,9.0],[212.97,29.0]],[[213.02,232.0],[213.03,281.0],[213.04,188.0],[213.05,908.0],[213.06,495.0]]]
["binance-futures","SOLUSDT",1738454465738,[[213.01,642.0],[213.0,53.0],[212.99,154.0],[212.98,7.0],[212.97,87.0]],[[213.02,128.0],[213.03,98.0],[213.04,88.0],[213.05,725.0],[213.06,388.0]]]
["binance-futures","SOLUSDT",1738454465790,[[213.03,432.0],[213.02,484.0],[213.01,436.0],[213.0,51.0],[212.99,16.0]],[[213.04,29.0],[213.05,28.0],[213.06,104.0],[213.07,144.0],[213.08,75.0]]]
["binance-futures","SOLUSDT",1738454465840,[[213.09,353.0],[213.08,118.0],[213.07,215.0],[213.06,198.0],[213.05,350.0]],[[213.1,68.0],[213.11,15.0],[213.12,232.0],[213.13,136.0],[213.14,109.0]]]
["binance-futures","SOLUSDT",1738454465892,[[213.11,647.0],[213.1,90.0],[213.09,103.0],[213.08,57.0],[213.07,222.0]],[[213.12,8.0],[213.13,33.0],[213.14,20.0],[213.15,153.0],[213.16,80.0]]]
["binance-futures","SOLUSDT",1738454465941,[[213.11,470.0],[213.1,266.0],[213.09,115.0],[213.08,124.0],[213.07,269.0]],[[213.12,93.0],[213.13,33.0],[213.14,19.0],[213.15,64.0],[213.16,153.0]]]
["binance-futures","SOLUSDT",1738454465994,[[213.11,326.0],[213.1,68.0],[213.09,246.0],[213.08,91.0],[213.07,221.0]],[[213.12,89.0],[213.13,37.0],[213.14,54.0],[213.15,70.0],[213.16,150.0]]]
["binance-futures","SOLUSDT",1738454466044,[[213.11,241.0],[213.1,51.0],[213.09,74.0],[213.08,241.0],[213.07,220.0]],[[213.12,221.0],[213.13,37.0],[213.14,54.0],[213.15,70.0],[213.16,150.0]]]
["binance-futures","SOLUSDT",1738454466097,[[213.11,236.0],[213.1,51.0],[213.09,110.0],[213.08,274.0],[213.07,215.0]],[[213.12,221.0],[213.13,51.0],[213.14,54.0],[213.15,108.0],[213.16,150.0]]]
["binance-futures","SOLUSDT",1738454466150,[[213.11,182.0],[213.1,51.0],[213.09,61.0],[213.08,91.0],[213.07,346.0]],[[213.12,224.0],[213.13,51.0],[213.14,54.0],[213.15,108.0],[213.16,150.0]]]
["binance-futures","SOLUSDT",1738454466197,[[213.11,182.0],[213.1,51.0],[213.09,62.0],[213.08,106.0],[213.07,82.0]],[[213.12,230.0],[213.13,51.0],[213.14,54.0],[213.15,108.0],[213.16,150.0]]]
["binance-futures","SOLUSDT",1738454466253,[[213.11,187.0],[213.1,59.0],[213.09,62.0],[213.08,32.0],[213.07,105.0]],[[213.12,231.0],[213.13,51.0],[213.14,54.0],[213.15,108.0],[213.16,150.0]]]
["binance-futures","SOLUSDT",1738454466307,[[213.1,22.0],[213.09,49.0],[213.08,20.0],[213.07,30.0]],[[213.11,556.0],[213.12,302.0],[213.13,37.0],[213.14,104.0],[213.15,74.0]]]
["binance-futures","SOLUSDT",1738454466359,[[213.09,47.0],[213.08,10.0],[213.07,25.0],[213.06,66.0],[213.05,80.0]],[[213.1,385.0],[213.11,612.0],[213.12,149.0],[213.13,37.0],[213.14,60.0]]]
["binance-futures","SOLUSDT",1738454466410,[[213.09,48.0],[213.08,3.0],[213.07,13.0],[213.06,46.0],[213.05,43.0]],[[213.1,473.0],[213.11,1092.0],[213.12,134.0],[213.13,37.0],[213.14,111.0]]]
["binance-futures","SOLUSDT",1738454466461,[[213.07,8.0],[213.06,9.0],[213.05,48.0]],[[213.08,139.0],[213.09,474.0],[213.1,262.0],[213.11,387.0],[213.12,791.0]]]
["binance-futures","SOLUSDT",1738454466512,[[213.07,12.0],[213.06,5.0],[213.05,15.0],[213.04,87.0],[213.03,116.0]],[[213.08,382.0],[213.09,273.0],[213.1,263.0],[213.11,375.0],[213.12,127.0]]]
["binance-futures","SOLUSDT",1738454466562,[[213.07,1.0],[213.06,5.0],[213.05,14.0],[213.04,47.0],[213.03,124.0]],[[213.08,388.0],[213.09,274.0],[213.1,297.0],[213.11,375.0],[213.12,199.0]]]
["binance-futures","SOLUSDT",1738454466613,[[213.06,5.0],[213.05,9.0],[213.04,22.0],[213.03,144.0]],[[213.07,55.0],[213.08,356.0],[213.09,250.0],[213.1,227.0],[213.11,373.0]]]
["binance-futures","SOLUSDT",1738454466663,[[213.06,3.0],[213.05,7.0],[213.04,48.0],[213.03,103.0],[213.02,291.0]],[[213.07,267.0],[213.08,160.0],[213.09,261.0],[213.1,244.0],[213.11,360.0]]]
["binance-futures","SOLUSDT",1738454466715,[[213.06,1.0],[213.05,7.0],[213.04,6.0],[213.03,88.0],[213.02,276.0]],[[213.07,354.0],[213.08,156.0],[213.09,257.0],[213.1,244.0],[213.11,360.0]]]
["binance-futures","SOLUSDT",1738454466768,[[213.06,37.0],[213.05,8.0],[213.04,6.0],[213.03,102.0],[213.02,276.0]],[[213.07,318.0],[213.08,146.0],[213.09,257.0],[213.1,311.0],[213.11,361.0]]]
["binance-futures","SOLUSDT",1738454466821,[[213.06,110.0],[213.05,13.0],[213.04,17.0],[213.03,103.0],[213.02,276.0]],[[213.07,305.0],[213.08,69.0],[213.09,896.0],[213.1,296.0],[213.11,355.0]]]
["binance-futures","SOLUSDT",1738454466872,[[213.03,14.0],[213.02,30.0]],[[213.04,43.0],[213.05,118.0],[213.06,166.0],[213.07,215.0],[213.08,774.0]]]
["binance-futures","SOLUSDT",1738454466923,[[213.03,102.0],[213.02,77.0],[213.01,535.0],[213.0,120.0],[212.99,356.0]],[[213.04,177.0],[213.05,101.0],[213.06,171.0],[213.07,333.0],[213.08,713.0]]]
["binance-futures","SOLUSDT",1738454466974,[[213.02,50.0],[213.01,517.0],[213.0,106.0],[212.99,36.0]],[[213.03,130.0],[213.04,194.0],[213.05,116.0],[213.06,870.0],[213.07,163.0]]]
["binance-futures","SOLUSDT",1738454467023,[[213.02,6.0],[213.01,517.0],[213.0,46.0],[212.99,22.0],[212.98,81.0]],[[213.03,182.0],[213.04,195.0],[213.05,117.0],[213.06,811.0],[213.07,149.0]]]
["binance-futures","SOLUSDT",1738454467075,[[213.02,6.0],[213.01,510.0],[213.0,46.0],[212.99,22.0],[212.98,81.0]],[[213.03,252.0],[213.04,776.0],[213.05,117.0],[213.06,172.0],[213.07,149.0]]]
["binance-futures","SOLUSDT",1738454467128,[[213.01,496.0],[213.0,42.0],[212.99,22.0],[212.98,81.0]],[[213.02,477.0],[213.03,198.0],[213.04,759.0],[213.05,116.0],[213.06,166.0]]]
["binance-futures","SOLUSDT",1738454467177,[[213.01,496.0],[213.0,42.0],[212.99,22.0],[212.98,75.0],[212.97,256.0]],[[213.02,403.0],[213.03,147.0],[213.04,761.0],[213.05,108.0],[213.06,159.0]]]
["binance-futures","SOLUSDT",1738454467232,[[213.01,497.0],[213.0,42.0],[212.99,17.0],[212.98,75.0],[212.97,223.0]],[[213.02,426.0],[213.03,145.0],[213.04,763.0],[213.05,108.0],[213.06,176.0]]]
["binance-futures","SOLUSDT",1738454467285,[[212.99,42.0],[212.98,42.0],[212.97,51.0]],[[213.0,230.0],[213.01,307.0],[213.02,226.0],[213.03,111.0],[213.04,161.0]]]
["binance-futures","SOLUSDT",1738454467335,[[212.98,114.0],[212.97,27.0],[212.96,103.0],[212.95,26.0],[212.94,141.0]],[[212.99,80.0],[213.0,102.0],[213.01,61.0],[213.02,212.0],[213.03,181.0]]]
["binance-futures","SOLUSDT",1738454467387,[[212.98,114.0],[212.97,17.0],[212.96,76.0],[212.95,199.0],[212.94,109.0]],[[212.99,102.0],[213.0,51.0],[213.01,107.0],[213.02,209.0],[213.03,178.0]]]
["binance-futures","SOLUSDT",1738454467438,[[213.01,448.0],[213.0,368.0],[212.99,271.0],[212.98,532.0],[212.97,13.0]],[[213.02,88.0],[213.03,62.0],[213.04,23.0],[213.05,139.0],[213.06,322.0]]]
["binance-futures","SOLUSDT",1738454467489,[[213.01,332.0],[213.0,145.0],[212.99,347.0],[212.98,533.0],[212.97,18.0]],[[213.02,25.0],[213.03,9.0],[213.04,18.0],[213.05,92.0],[213.06,324.0]]]
["binance-futures","SOLUSDT",1738454467539,[[213.01,506.0],[213.0,147.0],[212.99,175.0],[212.98,533.0],[212.97,18.0]],[[213.02,18.0],[213.03,3.0],[213.04,2.0],[213.05,78.0],[213.06,174.0]]]
["binance-futures","SOLUSDT",1738454467591,[[213.01,512.0],[213.0,121.0],[212.99,179.0],[212.98,533.0],[212.97,13.0]],[[213.02,19.0],[213.03,3.0],[213.04,12.0],[213.05,78.0],[213.06,175.0]]]
["binance-futures","SOLUSDT",1738454467641,[[213.01,516.0],[213.0,121.0],[212.99,179.0],[212.98,533.0],[212.97,23.0]],[[213.02,14.0],[213.03,3.0],[213.04,14.0],[213.05,78.0],[213.06,174.0]]]
["binance-futures","SOLUSDT",1738454467693,[[213.01,342.0],[213.0,293.0],[212.99,179.0],[212.98,533.0],[212.97,30.0]],[[213.02,10.0],[213.03,8.0],[213.04,16.0],[213.05,77.0],[213.06,174.0]]]
["binance-futures","SOLUSDT",1738454467749,[[213.02,514.0],[213.01,77.0],[213.0,88.0],[212.99,341.0],[212.98,533.0]],[[213.03,1.0],[213.04,16.0],[213.05,78.0],[213.06,106.0],[213.07,235.0]]]
["binance-futures","SOLUSDT",1738454467797,[[213.02,443.0],[213.01,140.0],[213.0,109.0],[212.99,337.0],[212.98,533.0]],[[213.03,40.0],[213.04,16.0],[213.05,84.0],[213.06,165.0],[213.07,250.0]]]
["binance-futures","SOLUSDT",1738454467847,[[213.02,444.0],[213.01,157.0],[213.0,109.0],[212.99,337.0],[212.98,533.0]],[[213.03,65.0],[213.04,51.0],[213.05,84.0],[213.06,162.0],[213.07,250.0]]]
["binance-futures","SOLUSDT",1738454467901,[[213.02,248.0],[213.01,157.0],[213.0,100.0],[212.99,337.0],[212.98,533.0]],[[213.03,197.0],[213.04,52.0],[213.05,117.0],[213.06,163.0],[213.07,253.0]]]
["binance-futures","SOLUSDT",1738454467953,[[213.02,52.0],[213.01,132.0],[213.0,90.0],[212.99,163.0],[212.98,533.0]],[[213.03,254.0],[213.04,64.0],[213.05,126.0],[213.06,169.0],[213.07,917.0]]]
["binance-futures","SOLUSDT",1738454468005,[[213.02,67.0],[213.01,136.0],[213.0,69.0],[212.99,195.0],[212.98,550.0]],[[213.03,220.0],[213.04,99.0],[213.05,126.0],[213.06,788.0],[213.07,262.0]]]
["binance-futures","SOLUSDT",1738454468057,[[213.02,69.0],[213.01,136.0],[213.0,69.0],[212.99,195.0],[212.98,561.0]],[[213.03,221.0],[213.04,109.0],[213.05,126.0],[213.06,775.0],[213.07,271.0]]]
["binance-futures","SOLUSDT",1738454468108,[[213.02,68.0],[213.01,136.0],[213.0,69.0],[212.99,195.0],[212.98,561.0]],[[213.03,259.0],[213.04,74.0],[213.05,126.0],[213.06,775.0],[213.07,275.0]]]
["binance-futures","SOLUSDT",1738454468158,[[213.01,120.0],[213.0,59.0],[212.99,61.0],[212.98,551.0]],[[213.02,501.0],[213.03,228.0],[213.04,109.0],[213.05,777.0],[213.06,123.0]]]
["binance-futures","SOLUSDT",1738454468212,[[213.01,112.0],[213.0,39.0],[212.99,65.0],[212.98,534.0],[212.97,50.0]],[[213.02,613.0],[213.03,155.0],[213.04,74.0],[213.05,783.0],[213.06,263.0]]]
["binance-futures","SOLUSDT",1738454468265,[[212.99,27.0],[212.98,526.0],[212.97,27.0]],[[213.0,224.0],[213.01,229.0],[213.02,304.0],[213.03,806.0],[213.04,245.0]]]
["binance-futures","SOLUSDT",1738454468311,[[212.99,165.0],[212.98,526.0],[212.97,60.0],[212.96,73.0],[212.95,219.0]],[[213.0,77.0],[213.01,73.0],[213.02,81.0],[213.03,804.0],[213.04,232.0]]]
["binance-futures","SOLUSDT",1738454468373,[[212.99,1.0],[212.98,526.0],[212.97,24.0],[212.96,73.0],[212.95,219.0]],[[213.0,198.0],[213.01,73.0],[213.02,114.0],[213.03,804.0],[213.04,197.0]]]
["binance-futures","SOLUSDT",1738454468425,[[212.98,514.0],[212.97,24.0],[212.96,73.0],[212.95,186.0]],[[212.99,28.0],[213.0,68.0],[213.01,74.0],[213.02,105.0],[213.03,804.0]]]
["binance-futures","SOLUSDT",1738454468476,[[212.98,515.0],[212.97,24.0],[212.96,63.0],[212.95,80.0],[212.94,198.0]],[[212.99,149.0],[213.0,81.0],[213.01,75.0],[213.02,156.0],[213.03,859.0]]]
["binance-futures","SOLUSDT",1738454468529,[[212.98,515.0],[212.97,17.0],[212.96,49.0],[212.95,80.0],[212.94,190.0]],[[212.99,163.0],[213.0,81.0],[213.01,75.0],[213.02,774.0],[213.03,206.0]]]
["binance-futures","SOLUSDT",1738454468581,[[212.98,479.0],[212.97,22.0],[212.96,49.0],[212.95,68.0],[212.94,190.0]],[[212.99,165.0],[213.0,83.0],[213.01,729.0],[213.02,118.0],[213.03,210.0]]]
["binance-futures","SOLUSDT",1738454468633,[[212.98,479.0],[212.97,22.0],[212.96,49.0],[212.95,68.0],[212.94,190.0]],[[212.99,173.0],[213.0,83.0],[213.01,729.0],[213.02,118.0],[213.03,210.0]]]
["binance-futures","SOLUSDT",1738454468686,[[212.98,479.0],[212.97,22.0],[212.96,49.0],[212.95,68.0],[212.94,190.0]],[[212.99,179.0],[213.0,83.0],[213.01,727.0],[213.02,118.0],[213.03,208.0]]]
["binance-futures","SOLUSDT",1738454468738,[[212.98,459.0],[212.97,22.0],[212.96,60.0],[212.95,68.0],[212.94,190.0]],[[212.99,182.0],[213.0,86.0],[213.01,727.0],[213.02,118.0],[213.03,208.0]]]
["binance-futures","SOLUSDT",1738454468788,[[212.98,459.0],[212.97,22.0],[212.96,60.0],[212.95,68.0],[212.94,190.0]],[[212.99,183.0],[213.0,86.0],[213.01,727.0],[213.02,118.0],[213.03,208.0]]]
["binance-futures","SOLUSDT",1738454468843,[[212.98,459.0],[212.97,18.0],[212.96,60.0],[212.95,72.0],[212.94,191.0]],[[212.99,208.0],[213.0,86.0],[213.01,727.0],[213.02,119.0],[213.03,208.0]]]
["binance-futures","SOLUSDT",1738454468892,[[212.98,613.0],[212.97,31.0],[212.96,49.0],[212.95,73.0],[212.94,192.0]],[[212.99,118.0],[213.0,86.0],[213.01,60.0],[213.02,118.0],[213.03,209.0]]]
["binance-futures","SOLUSDT",1738454468945,[[212.98,613.0],[212.97,33.0],[212.96,49.0],[212.95,73.0],[212.94,192.0]],[[212.99,126.0],[213.0,52.0],[213.01,60.0],[213.02,162.0],[213.03,223.0]]]
["binance-futures","SOLUSDT",1738454469000,[[212.98,613.0],[212.97,33.0],[212.96,49.0],[212.95,73.0],[212.94,200.0]],[[212.99,114.0],[213.0,49.0],[213.01,60.0],[213.02,162.0],[213.03,210.0]]]
["binance-futures","SOLUSDT",1738454469052,[[212.98,590.0],[212.97,33.0],[212.96,49.0],[212.95,40.0],[212.94,200.0]],[[212.99,207.0],[213.0,52.0],[213.01,60.0],[213.02,162.0],[213.03,210.0]]]
["binance-futures","SOLUSDT",1738454469104,[[212.98,609.0],[212.97,33.0],[212.96,44.0],[212.95,72.0],[212.94,192.0]],[[212.99,211.0],[213.0,52.0],[213.01,60.0],[213.02,162.0],[213.03,210.0]]]
["binance-futures","SOLUSDT",1738454469151,[[212.98,609.0],[212.97,33.0],[212.96,51.0],[212.95,72.0],[212.94,192.0]],[[212.99,211.0],[213.0,52.0],[213.01,60.0],[213.02,162.0],[213.03,210.0]]]
["binance-futures","SOLUSDT",1738454469207,[[212.98,609.0],[212.97,33.0],[212.96,51.0],[212.95,72.0],[212.94,192.0]],[[212.99,207.0],[213.0,52.0],[213.01,60.0],[213.02,162.0],[213.03,210.0]]]
["binance-futures","SOLUSDT",1738454469243,[[212.98,609.0],[212.97,33.0],[212.96,67.0],[212.95,72.0],[212.94,192.0]],[[212.99,203.0],[213.0,52.0],[213.01,60.0],[213.02,162.0],[213.03,210.0]]]
["binance-futures","SOLUSDT",1738454469312,[[212.98,609.0],[212.97,29.0],[212.96,68.0],[212.95,77.0],[212.94,196.0]],[[212.99,211.0],[213.0,61.0],[213.01,713.0],[213.02,120.0],[213.03,210.0]]]
["binance-futures","SOLUSDT",1738454469364,[[212.98,609.0],[212.97,25.0],[212.96,68.0],[212.95,77.0],[212.94,196.0]],[[212.99,219.0],[213.0,61.0],[213.01,713.0],[213.02,120.0],[213.03,210.0]]]
["binance-futures","SOLUSDT",1738454469414,[[212.98,607.0],[212.97,25.0],[212.96,68.0],[212.95,77.0],[212.94,196.0]],[[212.99,228.0],[213.0,61.0],[213.01,713.0],[213.02,126.0],[213.03,212.0]]]
["binance-futures","SOLUSDT",1738454469468,[[212.98,607.0],[212.97,25.0],[212.96,68.0],[212.95,77.0],[212.94,196.0]],[[212.99,233.0],[213.0,63.0],[213.01,713.0],[213.02,126.0],[213.03,212.0]]]
["binance-futures","SOLUSDT",1738454469520,[[212.98,465.0],[212.97,14.0],[212.96,68.0],[212.95,77.0],[212.94,196.0]],[[212.99,232.0],[213.0,74.0],[213.01,74.0],[213.02,126.0],[213.03,212.0]]]
["binance-futures","SOLUSDT",1738454469570,[[212.98,488.0],[212.97,14.0],[212.96,68.0],[212.95,77.0],[212.94,196.0]],[[212.99,236.0],[213.0,74.0],[213.01,80.0],[213.02,170.0],[213.03,216.0]]]
["binance-futures","SOLUSDT",1738454469619,[[212.98,488.0],[212.97,29.0],[212.96,68.0],[212.95,77.0],[212.94,196.0]],[[212.99,236.0],[213.0,74.0],[213.01,80.0],[213.02,170.0],[213.03,216.0]]]
["binance-futures","SOLUSDT",1738454469676,[[212.98,488.0],[212.97,25.0],[212.96,68.0],[212.95,77.0],[212.94,196.0]],[[212.99,236.0],[213.0,74.0],[213.01,80.0],[213.02,170.0],[213.03,216.0]]]
["binance-futures","SOLUSDT",1738454469712,[[212.98,488.0],[212.97,25.0],[212.96,68.0],[212.95,77.0],[212.94,192.0]],[[212.99,236.0],[213.0,74.0],[213.01,80.0],[213.02,170.0],[213.03,216.0]]]
["binance-futures","SOLUSDT",1738454469780,[[212.98,488.0],[212.97,25.0],[212.96,68.0],[212.95,77.0],[212.94,192.0]],[[212.99,236.0],[213.0,74.0],[213.01,80.0],[213.02,823.0],[213.03,216.0]]]
["binance-futures","SOLUSDT",1738454469834,[[212.96,74.0],[212.95,30.0],[212.94,22.0]],[[212.97,313.0],[212.98,386.0],[212.99,276.0],[213.0,72.0],[213.01,283.0]]]
["binance-futures","SOLUSDT",1738454469885,[[212.96,55.0],[212.95,6.0],[212.94,55.0],[212.93,50.0],[212.92,116.0]],[[212.97,241.0],[212.98,277.0],[212.99,235.0],[213.0,86.0],[213.01,937.0]]]
["binance-futures","SOLUSDT",1738454469937,[[212.96,316.0],[212.95,50.0],[212.94,44.0],[212.93,34.0],[212.92,111.0]],[[212.97,217.0],[212.98,818.0],[212.99,178.0],[213.0,77.0],[213.01,255.0]]]
["binance-futures","SOLUSDT",1738454469988,[[212.96,399.0],[212.95,50.0],[212.94,44.0],[212.93,34.0],[212.92,24.0]],[[212.97,245.0],[212.98,818.0],[212.99,206.0],[213.0,79.0],[213.01,262.0]]]
["binance-futures","SOLUSDT",1738454470034,[[212.96,383.0],[212.95,50.0],[212.94,47.0],[212.93,28.0],[212.92,32.0]],[[212.97,245.0],[212.98,819.0],[212.99,203.0],[213.0,79.0],[213.01,262.0]]]
["binance-futures","SOLUSDT",1738454470089,[[212.96,447.0],[212.95,50.0],[212.94,49.0],[212.93,26.0],[212.92,32.0]],[[212.97,217.0],[212.98,165.0],[212.99,828.0],[213.0,77.0],[213.01,260.0]]]
["binance-futures","SOLUSDT",1738454470140,[[212.96,447.0],[212.95,50.0],[212.94,51.0],[212.93,29.0],[212.92,32.0]],[[212.97,213.0],[212.98,165.0],[212.99,160.0],[213.0,730.0],[213.01,213.0]]]
["binance-futures","SOLUSDT",1738454470195,[[212.96,447.0],[212.95,50.0],[212.94,61.0],[212.93,29.0],[212.92,32.0]],[[212.97,214.0],[212.98,163.0],[212.99,160.0],[213.0,729.0],[213.01,213.0]]]
["binance-futures","SOLUSDT",1738454470247,[[212.96,431.0],[212.95,52.0],[212.94,61.0],[212.93,29.0],[212.92,32.0]],[[212.97,214.0],[212.98,163.0],[212.99,160.0],[213.0,743.0],[213.01,213.0]]]
["binance-futures","SOLUSDT",1738454470297,[[212.96,431.0],[212.95,52.0],[212.94,61.0],[212.93,32.0],[212.92,32.0]],[[212.97,218.0],[212.98,163.0],[212.99,160.0],[213.0,743.0],[213.01,213.0]]]
["binance-futures","SOLUSDT",1738454470353,[[212.96,431.0],[212.95,52.0],[212.94,66.0],[212.93,32.0],[212.92,32.0]],[[212.97,218.0],[212.98,163.0],[212.99,160.0],[213.0,743.0],[213.01,213.0]]]
["binance-futures","SOLUSDT",1738454470406,[[212.96,428.0],[212.95,52.0],[212.94,68.0],[212.93,32.0],[212.92,32.0]],[[212.97,222.0],[212.98,816.0],[212.99,156.0],[213.0,90.0],[213.01,214.0]]]
["binance-futures","SOLUSDT",1738454470451,[[212.96,257.0],[212.95,19.0],[212.94,66.0],[212.93,32.0],[212.92,32.0]],[[212.97,201.0],[212.98,163.0],[212.99,156.0],[213.0,743.0],[213.01,214.0]]]
["binance-futures","SOLUSDT",1738454470511,[[212.96,393.0],[212.95,19.0],[212.94,66.0],[212.93,32.0],[212.92,32.0]],[[212.97,199.0],[212.98,169.0],[212.99,811.0],[213.0,90.0],[213.01,214.0]]]
["binance-futures","SOLUSDT",1738454470554,[[212.96,393.0],[212.95,19.0],[212.94,66.0],[212.93,32.0],[212.92,32.0]],[[212.97,199.0],[212.98,163.0],[212.99,808.0],[213.0,92.0],[213.01,218.0]]]
["binance-futures","SOLUSDT",1738454470613,[[212.96,393.0],[212.95,19.0],[212.94,64.0],[212.93,32.0],[212.92,32.0]],[[212.97,199.0],[212.98,163.0],[212.99,808.0],[213.0,92.0],[213.01,218.0]]]
["binance-futures","SOLUSDT",1738454470669,[[212.96,389.0],[212.95,19.0],[212.94,64.0],[212.93,32.0],[212.92,32.0]],[[212.97,200.0],[212.98,163.0],[212.99,808.0],[213.0,92.0],[213.01,218.0]]]
["binance-futures","SOLUSDT",1738454470699,[[212.96,389.0],[212.95,19.0],[212.94,64.0],[212.93,32.0],[212.92,32.0]],[[212.97,200.0],[212.98,163.0],[212.99,808.0],[213.0,92.0],[213.01,218.0]]]
["binance-futures","SOLUSDT",1738454470769,[[212.96,389.0],[212.95,19.0],[212.94,64.0],[212.93,32.0],[212.92,32.0]],[[212.97,200.0],[212.98,163.0],[212.99,808.0],[213.0,92.0],[213.01,218.0]]]
["binance-futures","SOLUSDT",1738454470820,[[212.96,389.0],[212.95,19.0],[212.94,64.0],[212.93,32.0],[212.92,32.0]],[[212.97,211.0],[212.98,166.0],[212.99,808.0],[213.0,92.0],[213.01,218.0]]]
["binance-futures","SOLUSDT",1738454470871,[[212.96,385.0],[212.95,19.0],[212.94,64.0],[212.93,32.0],[212.92,34.0]],[[212.97,214.0],[212.98,816.0],[212.99,155.0],[213.0,92.0],[213.01,267.0]]]
["binance-futures","SOLUSDT",1738454470923,[[212.96,385.0],[212.95,19.0],[212.94,64.0],[212.93,32.0],[212.92,34.0]],[[212.97,211.0],[212.98,816.0],[212.99,155.0],[213.0,92.0],[213.01,218.0]]]
["binance-futures","SOLUSDT",1738454470981,[[212.96,385.0],[212.95,19.0],[212.94,64.0],[212.93,32.0],[212.92,34.0]],[[212.97,208.0],[212.98,816.0],[212.99,155.0],[213.0,94.0],[213.01,218.0]]]
["binance-futures","SOLUSDT",1738454471024,[[212.96,385.0],[212.95,19.0],[212.94,64.0],[212.93,32.0],[212.92,34.0]],[[212.97,208.0],[212.98,816.0],[212.99,155.0],[213.0,94.0],[213.01,267.0]]]
["binance-futures","SOLUSDT",1738454471083,[[212.96,385.0],[212.95,19.0],[212.94,64.0],[212.93,32.0],[212.92,34.0]],[[212.97,208.0],[212.98,816.0],[212.99,155.0],[213.0,94.0],[213.01,218.0]]]
["binance-futures","SOLUSDT",1738454471137,[[212.96,385.0],[212.95,19.0],[212.94,64.0],[212.93,32.0],[212.92,34.0]],[[212.97,206.0],[212.98,816.0],[212.99,155.0],[213.0,97.0],[213.01,267.0]]]
["binance-futures","SOLUSDT",1738454471177,[[212.96,384.0],[212.95,17.0],[212.94,64.0],[212.93,32.0],[212.92,34.0]],[[212.97,206.0],[212.98,816.0],[212.99,155.0],[213.0,94.0],[213.01,267.0]]]
["binance-futures","SOLUSDT",1738454471240,[[212.96,384.0],[212.95,17.0],[212.94,64.0],[212.93,26.0],[212.92,34.0]],[[212.97,204.0],[212.98,816.0],[212.99,155.0],[213.0,94.0],[213.01,267.0]]]
["binance-futures","SOLUSDT",1738454471294,[[212.96,384.0],[212.95,17.0],[212.94,64.0],[212.93,26.0],[212.92,34.0]],[[212.97,210.0],[212.98,816.0],[212.99,142.0],[213.0,97.0],[213.01,337.0]]]
["binance-futures","SOLUSDT",1738454471336,[[212.96,683.0],[212.95,21.0],[212.94,64.0],[212.93,26.0],[212.92,36.0]],[[212.97,198.0],[212.98,834.0],[212.99,104.0],[213.0,80.0],[213.01,372.0]]]
["binance-futures","SOLUSDT",1738454471399,[[212.96,710.0],[212.95,21.0],[212.94,64.0],[212.93,26.0],[212.92,36.0]],[[212.97,196.0],[212.98,814.0],[212.99,104.0],[213.0,80.0],[213.01,372.0]]]
["binance-futures","SOLUSDT",1738454471447,[[212.96,710.0],[212.95,21.0],[212.94,64.0],[212.93,26.0],[212.92,43.0]],[[212.97,196.0],[212.98,161.0],[212.99,714.0],[213.0,80.0],[213.01,372.0]]]
["binance-futures","SOLUSDT",1738454471497,[[212.96,712.0],[212.95,21.0],[212.94,64.0],[212.93,26.0],[212.92,45.0]],[[212.97,198.0],[212.98,151.0],[212.99,703.0],[213.0,80.0],[213.01,323.0]]]
["binance-futures","SOLUSDT",1738454471530,[[212.96,710.0],[212.95,21.0],[212.94,64.0],[212.93,31.0],[212.92,38.0]],[[212.97,200.0],[212.98,151.0],[212.99,703.0],[213.0,80.0],[213.01,323.0]]]
["binance-futures","SOLUSDT",1738454471606,[[212.96,710.0],[212.95,21.0],[212.94,52.0],[212.93,31.0],[212.92,38.0]],[[212.97,200.0],[212.98,193.0],[212.99,703.0],[213.0,80.0],[213.01,323.0]]]
["binance-futures","SOLUSDT",1738454471659,[[212.96,696.0],[212.95,21.0],[212.94,52.0],[212.93,31.0],[212.92,38.0]],[[212.97,196.0],[212.98,193.0],[212.99,703.0],[213.0,94.0],[213.01,323.0]]]
["binance-futures","SOLUSDT",1738454471714,[[212.96,710.0],[212.95,21.0],[212.94,52.0],[212.93,31.0],[212.92,38.0]],[[212.97,158.0],[212.98,191.0],[212.99,52.0],[213.0,80.0],[213.01,976.0]]]
["binance-futures","SOLUSDT",1738454471764,[[212.96,710.0],[212.95,21.0],[212.94,52.0],[212.93,31.0],[212.92,38.0]],[[212.97,158.0],[212.98,191.0],[212.99,52.0],[213.0,143.0],[213.01,904.0]]]
["binance-futures","SOLUSDT",1738454471817,[[212.96,708.0],[212.95,21.0],[212.94,52.0],[212.93,31.0],[212.92,36.0]],[[212.97,172.0],[212.98,191.0],[212.99,53.0],[213.0,143.0],[213.01,904.0]]]
["binance-futures","SOLUSDT",1738454471869,[[212.96,708.0],[212.95,21.0],[212.94,52.0],[212.93,31.0],[212.92,36.0]],[[212.97,181.0],[212.98,191.0],[212.99,53.0],[213.0,143.0],[213.01,904.0]]]
["binance-futures","SOLUSDT",1738454471920,[[212.96,709.0],[212.95,21.0],[212.94,52.0],[212.93,31.0],[212.92,38.0]],[[212.97,181.0],[212.98,195.0],[212.99,53.0],[213.0,143.0],[213.01,904.0]]]
["binance-futures","SOLUSDT",1738454471928,[[212.96,709.0],[212.95,21.0],[212.94,52.0],[212.93,31.0],[212.92,46.0]],[[212.97,181.0],[212.98,195.0],[212.99,53.0],[213.0,143.0],[213.01,904.0]]]
["binance-futures","SOLUSDT",1738454472028,[[212.96,709.0],[212.95,21.0],[212.94,52.0],[212.93,31.0],[212.92,46.0]],[[212.97,181.0],[212.98,195.0],[212.99,53.0],[213.0,129.0],[213.01,904.0]]]
["binance-futures","SOLUSDT",1738454472082,[[212.96,708.0],[212.95,21.0],[212.94,53.0],[212.93,31.0],[212.92,46.0]],[[212.97,182.0],[212.98,213.0],[212.99,53.0],[213.0,129.0],[213.01,904.0]]]
["binance-futures","SOLUSDT",1738454472183,[[212.96,708.0],[212.95,21.0],[212.94,53.0],[212.93,31.0],[212.92,46.0]],[[212.97,184.0],[212.98,213.0],[212.99,706.0],[213.0,143.0],[213.01,251.0]]]
["binance-futures","SOLUSDT",1738454472237,[[212.96,692.0],[212.95,21.0],[212.94,53.0],[212.93,31.0],[212.92,46.0]],[[212.97,188.0],[212.98,213.0],[212.99,706.0],[213.0,94.0],[213.01,251.0]]]
["binance-futures","SOLUSDT",1738454472260,[[212.96,713.0],[212.95,21.0],[212.94,53.0],[212.93,31.0],[212.92,46.0]],[[212.97,164.0],[212.98,195.0],[212.99,706.0],[213.0,106.0],[213.01,277.0]]]
["binance-futures","SOLUSDT",1738454472342,[[212.97,533.0],[212.96,728.0],[212.95,19.0],[212.94,57.0],[212.93,62.0]],[[212.98,64.0],[212.99,47.0],[213.0,86.0],[213.01,111.0],[213.02,154.0]]]
["binance-futures","SOLUSDT",1738454472395,[[212.97,40.0],[212.96,643.0],[212.95,11.0],[212.94,51.0],[212.93,40.0]],[[212.98,151.0],[212.99,47.0],[213.0,66.0],[213.01,170.0],[213.02,186.0]]]
["binance-futures","SOLUSDT",1738454472445,[[212.97,109.0],[212.96,643.0],[212.95,11.0],[212.94,51.0],[212.93,32.0]],[[212.98,149.0],[212.99,86.0],[213.0,66.0],[213.01,174.0],[213.02,186.0]]]
["binance-futures","SOLUSDT",1738454472492,[[212.97,90.0],[212.96,659.0],[212.95,11.0],[212.94,48.0],[212.93,32.0]],[[212.98,197.0],[212.99,87.0],[213.0,67.0],[213.01,164.0],[213.02,186.0]]]
["binance-futures","SOLUSDT",1738454472550,[[212.95,11.0],[212.94,13.0],[212.93,32.0]],[[212.96,197.0],[212.97,413.0],[212.98,152.0],[212.99,85.0],[213.0,154.0]]]
["binance-futures","SOLUSDT",1738454472599,[[212.95,2.0],[212.94,47.0],[212.93,21.0],[212.92,45.0],[212.91,96.0]],[[212.96,297.0],[212.97,258.0],[212.98,80.0],[212.99,92.0],[213.0,155.0]]]
["binance-futures","SOLUSDT",1738454472654,[[212.93,77.0],[212.92,36.0],[212.91,63.0]],[[212.94,137.0],[212.95,129.0],[212.96,165.0],[212.97,235.0],[212.98,258.0]]]
["binance-futures","SOLUSDT",1738454472705,[[212.93,81.0],[212.92,27.0],[212.91,35.0],[212.9,229.0],[212.89,250.0]],[[212.94,135.0],[212.95,140.0],[212.96,190.0],[212.97,245.0],[212.98,255.0]]]
["binance-futures","SOLUSDT",1738454472754,[[212.93,322.0],[212.92,29.0],[212.91,207.0],[212.9,208.0],[212.89,251.0]],[[212.94,99.0],[212.95,31.0],[212.96,102.0],[212.97,852.0],[212.98,213.0]]]
["binance-futures","SOLUSDT",1738454472808,[[212.93,367.0],[212.92,57.0],[212.91,207.0],[212.9,208.0],[212.89,72.0]],[[212.94,99.0],[212.95,26.0],[212.96,97.0],[212.97,852.0],[212.98,224.0]]]
["binance-futures","SOLUSDT",1738454472858,[[212.93,356.0],[212.92,57.0],[212.91,207.0],[212.9,170.0],[212.89,72.0]],[[212.94,101.0],[212.95,689.0],[212.96,97.0],[212.97,235.0],[212.98,284.0]]]
["binance-futures","SOLUSDT",1738454472911,[[212.93,281.0],[212.92,55.0],[212.91,35.0],[212.9,170.0],[212.89,72.0]],[[212.94,213.0],[212.95,689.0],[212.96,97.0],[212.97,235.0],[212.98,284.0]]]
["binance-futures","SOLUSDT",1738454472959,[[212.93,281.0],[212.92,27.0],[212.91,35.0],[212.9,166.0],[212.89,82.0]],[[212.94,286.0],[212.95,701.0],[212.96,100.0],[212.97,234.0],[212.98,294.0]]]
["binance-futures","SOLUSDT",1738454473015,[[212.93,281.0],[212.92,27.0],[212.91,35.0],[212.9,166.0],[212.89,84.0]],[[212.94,301.0],[212.95,702.0],[212.96,100.0],[212.97,246.0],[212.98,294.0]]]
["binance-futures","SOLUSDT",1738454473064,[[212.93,281.0],[212.92,27.0],[212.91,35.0],[212.9,166.0],[212.89,84.0]],[[212.94,318.0],[212.95,50.0],[212.96,753.0],[212.97,246.0],[212.98,294.0]]]
["binance-futures","SOLUSDT",1738454473118,[[212.93,281.0],[212.92,27.0],[212.91,35.0],[212.9,173.0],[212.89,84.0]],[[212.94,333.0],[212.95,50.0],[212.96,753.0],[212.97,246.0],[212.98,294.0]]]
["binance-futures","SOLUSDT",1738454473164,[[212.93,281.0],[212.92,27.0],[212.91,35.0],[212.9,173.0],[212.89,84.0]],[[212.94,333.0],[212.95,51.0],[212.96,753.0],[212.97,246.0],[212.98,293.0]]]
["binance-futures","SOLUSDT",1738454473218,[[212.93,282.0],[212.92,29.0],[212.91,35.0],[212.9,173.0],[212.89,84.0]],[[212.94,329.0],[212.95,50.0],[212.96,753.0],[212.97,246.0],[212.98,294.0]]]
["binance-futures","SOLUSDT",1738454473272,[[212.93,474.0],[212.92,29.0],[212.91,35.0],[212.9,175.0],[212.89,84.0]],[[212.94,313.0],[212.95,50.0],[212.96,750.0],[212.97,249.0],[212.98,295.0]]]
["binance-futures","SOLUSDT",1738454473330,[[212.93,486.0],[212.92,29.0],[212.91,35.0],[212.9,175.0],[212.89,84.0]],[[212.94,313.0],[212.95,50.0],[212.96,750.0],[212.97,249.0],[212.98,295.0]]]
["binance-futures","SOLUSDT",1738454473379,[[212.93,486.0],[212.92,29.0],[212.91,35.0],[212.9,175.0],[212.89,84.0]],[[212.94,367.0],[212.95,50.0],[212.96,750.0],[212.97,249.0],[212.98,295.0]]]
["binance-futures","SOLUSDT",1738454473413,[[212.93,485.0],[212.92,29.0],[212.91,35.0],[212.9,175.0],[212.89,85.0]],[[212.94,363.0],[212.95,52.0],[212.96,750.0],[212.97,249.0],[212.98,295.0]]]
["binance-futures","SOLUSDT",1738454473487,[[212.93,501.0],[212.92,29.0],[212.91,35.0],[212.9,175.0],[212.89,85.0]],[[212.94,300.0],[212.95,52.0],[212.96,97.0],[212.97,901.0],[212.98,281.0]]]
["binance-futures","SOLUSDT",1738454473538,[[212.93,509.0],[212.92,29.0],[212.91,35.0],[212.9,175.0],[212.89,85.0]],[[212.94,225.0],[212.95,51.0],[212.96,98.0],[212.97,863.0],[212.98,230.0]]]
["binance-futures","SOLUSDT",1738454473587,[[212.93,509.0],[212.92,29.0],[212.91,35.0],[212.9,175.0],[212.89,96.0]],[[212.94,225.0],[212.95,49.0],[212.96,98.0],[212.97,203.0],[212.98,263.0]]]
["binance-futures","SOLUSDT",1738454473631,[[212.93,509.0],[212.92,29.0],[212.91,35.0],[212.9,347.0],[212.89,96.0]],[[212.94,220.0],[212.95,46.0],[212.96,98.0],[212.97,190.0],[212.98,917.0]]]
["binance-futures","SOLUSDT",1738454473684,[[212.93,509.0],[212.92,29.0],[212.91,64.0],[212.9,347.0],[212.89,44.0]],[[212.94,222.0],[212.95,46.0],[212.96,98.0],[212.97,278.0],[212.98,917.0]]]
["binance-futures","SOLUSDT",1738454473745,[[212.93,495.0],[212.92,29.0],[212.91,64.0],[212.9,195.0],[212.89,216.0]],[[212.94,227.0],[212.95,46.0],[212.96,98.0],[212.97,278.0],[212.98,920.0]]]
["binance-futures","SOLUSDT",1738454473799,[[212.93,491.0],[212.92,29.0],[212.91,35.0],[212.9,190.0],[212.89,216.0]],[[212.94,228.0],[212.95,46.0],[212.96,89.0],[212.97,278.0],[212.98,911.0]]]
["binance-futures","SOLUSDT",1738454473852,[],[[212.88,85.0],[212.89,109.0],[212.9,120.0],[212.91,124.0],[212.92,206.0]]]
["binance-futures","SOLUSDT",1738454473903,[[212.87,102.0],[212.86,14.0],[212.85,35.0],[212.84,28.0],[212.83,67.0]],[[212.88,2.0],[212.89,4.0],[212.9,75.0],[212.91,225.0],[212.92,250.0]]]
["binance-futures","SOLUSDT",1738454473954,[[212.87,350.0],[212.86,8.0],[212.85,92.0],[212.84,43.0],[212.83,56.0]],[[212.88,93.0],[212.89,8.0],[212.9,69.0],[212.91,208.0],[212.92,201.0]]]
["binance-futures","SOLUSDT",1738454474004,[[212.87,358.0],[212.86,16.0],[212.85,42.0],[212.84,28.0],[212.83,44.0]],[[212.88,120.0],[212.89,18.0],[212.9,80.0],[212.91,119.0],[212.92,211.0]]]
["binance-futures","SOLUSDT",1738454474055,[[212.87,473.0],[212.86,8.0],[212.85,42.0],[212.84,28.0],[212.83,50.0]],[[212.88,142.0],[212.89,11.0],[212.9,79.0],[212.91,115.0],[212.92,210.0]]]
["binance-futures","SOLUSDT",1738454474098,[[212.87,473.0],[212.86,8.0],[212.85,42.0],[212.84,28.0],[212.83,50.0]],[[212.88,156.0],[212.89,15.0],[212.9,80.0],[212.91,115.0],[212.92,210.0]]]
["binance-futures","SOLUSDT",1738454474159,[[212.87,443.0],[212.86,8.0],[212.85,42.0],[212.84,28.0],[212.83,50.0]],[[212.88,166.0],[212.89,15.0],[212.9,80.0],[212.91,115.0],[212.92,863.0]]]
["binance-futures","SOLUSDT",1738454474210,[[212.87,455.0],[212.86,14.0],[212.85,42.0],[212.84,28.0],[212.83,51.0]],[[212.88,103.0],[212.89,16.0],[212.9,70.0],[212.91,103.0],[212.92,172.0]]]
["binance-futures","SOLUSDT",1738454474261,[[212.87,455.0],[212.86,14.0],[212.85,49.0],[212.84,28.0],[212.83,51.0]],[[212.88,110.0],[212.89,18.0],[212.9,46.0],[212.91,102.0],[212.92,180.0]]]
["binance-futures","SOLUSDT",1738454474312,[[212.87,447.0],[212.86,15.0],[212.85,49.0],[212.84,34.0],[212.83,50.0]],[[212.88,125.0],[212.89,12.0],[212.9,52.0],[212.91,96.0],[212.92,180.0]]]
["binance-futures","SOLUSDT",1738454474364,[[212.87,447.0],[212.86,15.0],[212.85,49.0],[212.84,50.0],[212.83,222.0]],[[212.88,127.0],[212.89,15.0],[212.9,61.0],[212.91,96.0],[212.92,181.0]]]
["binance-futures","SOLUSDT",1738454474416,[[212.87,446.0],[212.86,15.0],[212.85,56.0],[212.84,76.0],[212.83,222.0]],[[212.88,161.0],[212.89,15.0],[212.9,48.0],[212.91,96.0],[212.92,183.0]]]
["binance-futures","SOLUSDT",1738454474465,[[212.87,446.0],[212.86,15.0],[212.85,56.0],[212.84,76.0],[212.83,222.0]],[[212.88,161.0],[212.89,15.0],[212.9,48.0],[212.91,96.0],[212.92,197.0]]]
["binance-futures","SOLUSDT",1738454474557,[[212.87,446.0],[212.86,15.0],[212.85,56.0],[212.84,76.0],[212.83,222.0]],[[212.88,161.0],[212.89,15.0],[212.9,48.0],[212.91,749.0],[212.92,197.0]]]
["binance-futures","SOLUSDT",1738454474617,[[212.87,446.0],[212.86,15.0],[212.85,56.0],[212.84,76.0],[212.83,222.0]],[[212.88,166.0],[212.89,15.0],[212.9,701.0],[212.91,100.0],[212.92,122.0]]]
["binance-futures","SOLUSDT",1738454474673,[[212.87,432.0],[212.86,15.0],[212.85,56.0],[212.84,76.0],[212.83,222.0]],[[212.88,166.0],[212.89,15.0],[212.9,701.0],[212.91,100.0],[212.92,194.0]]]
["binance-futures","SOLUSDT",1738454474728,[[212.87,432.0],[212.86,15.0],[212.85,56.0],[212.84,77.0],[212.83,222.0]],[[212.88,166.0],[212.89,15.0],[212.9,701.0],[212.91,100.0],[212.92,122.0]]]
["binance-futures","SOLUSDT",1738454474777,[[212.87,432.0],[212.86,15.0],[212.85,56.0],[212.84,77.0],[212.83,222.0]],[[212.88,166.0],[212.89,15.0],[212.9,701.0],[212.91,100.0],[212.92,194.0]]]
["binance-futures","SOLUSDT",1738454474835,[[212.87,377.0],[212.86,5.0],[212.85,44.0],[212.84,43.0],[212.83,211.0]],[[212.88,248.0],[212.89,15.0],[212.9,701.0],[212.91,105.0],[212.92,194.0]]]
["binance-futures","SOLUSDT",1738454474886,[[212.87,324.0],[212.86,5.0],[212.85,42.0],[212.84,27.0],[212.83,53.0]],[[212.88,279.0],[212.89,23.0],[212.9,702.0],[212.91,99.0],[212.92,196.0]]]
["binance-futures","SOLUSDT",1738454474935,[[212.87,324.0],[212.86,5.0],[212.85,42.0],[212.84,34.0],[212.83,74.0]],[[212.88,292.0],[212.89,687.0],[212.9,49.0],[212.91,155.0],[212.92,196.0]]]
["binance-futures","SOLUSDT",1738454474990,[[212.87,325.0],[212.86,5.0],[212.85,35.0],[212.84,34.0],[212.83,74.0]],[[212.88,292.0],[212.89,684.0],[212.9,49.0],[212.91,161.0],[212.92,196.0]]]
["binance-futures","SOLUSDT",1738454475041,[[212.85,8.0],[212.84,26.0],[212.83,55.0]],[[212.86,264.0],[212.87,286.0],[212.88,309.0],[212.89,684.0],[212.9,252.0]]]
["binance-futures","SOLUSDT",1738454475092,[[212.85,1.0],[212.84,25.0],[212.83,32.0],[212.82,36.0],[212.81,51.0]],[[212.86,307.0],[212.87,208.0],[212.88,876.0],[212.89,139.0],[212.9,133.0]]]
["binance-futures","SOLUSDT",1738454475143,[[212.84,23.0],[212.83,39.0],[212.82,64.0],[212.81,71.0]],[[212.85,208.0],[212.86,268.0],[212.87,202.0],[212.88,867.0],[212.89,132.0]]]
["binance-futures","SOLUSDT",1738454475194,[[212.84,90.0],[212.83,50.0],[212.82,64.0],[212.81,61.0],[212.78,168.0]],[[212.85,230.0],[212.86,222.0],[212.87,202.0],[212.88,865.0],[212.89,134.0]]]
["binance-futures","SOLUSDT",1738454475244,[[212.84,265.0],[212.83,56.0],[212.82,64.0],[212.81,47.0],[212.8,140.0]],[[212.85,172.0],[212.86,70.0],[212.87,164.0],[212.88,899.0],[212.89,134.0]]]
["binance-futures","SOLUSDT",1738454475296,[[212.84,252.0],[212.83,56.0],[212.82,64.0],[212.81,195.0],[212.8,139.0]],[[212.85,165.0],[212.86,66.0],[212.87,164.0],[212.88,903.0],[212.89,134.0]]]
["binance-futures","SOLUSDT",1738454475348,[[212.84,301.0],[212.83,56.0],[212.82,88.0],[212.81,195.0],[212.8,96.0]],[[212.85,121.0],[212.86,28.0],[212.87,56.0],[212.88,182.0],[212.89,28.0]]]
["binance-futures","SOLUSDT",1738454475401,[[212.85,114.0],[212.84,613.0],[212.83,228.0],[212.82,103.0],[212.81,16.0]],[[212.86,2.0],[212.87,2.0],[212.88,159.0],[212.89,24.0],[212.9,250.0]]]
["binance-futures","SOLUSDT",1738454475452,[[212.86,323.0],[212.85,350.0],[212.84,836.0],[212.83,61.0],[212.82,81.0]],[[212.87,15.0],[212.88,78.0],[212.89,31.0],[212.9,96.0],[212.91,176.0]]]
["binance-futures","SOLUSDT",1738454475504,[[212.87,456.0],[212.86,318.0],[212.85,243.0],[212.84,653.0],[212.83,64.0]],[[212.88,50.0],[212.89,9.0],[212.9,40.0],[212.91,145.0],[212.92,225.0]]]
["binance-futures","SOLUSDT",1738454475555,[[212.87,432.0],[212.86,284.0],[212.85,260.0],[212.84,652.0],[212.83,55.0]],[[212.88,122.0],[212.89,12.0],[212.9,39.0],[212.91,137.0],[212.92,235.0]]]
["binance-futures","SOLUSDT",1738454475606,[[212.87,327.0],[212.86,122.0],[212.85,432.0],[212.84,642.0],[212.83,55.0]],[[212.88,129.0],[212.89,17.0],[212.9,84.0],[212.91,159.0],[212.92,241.0]]]
["binance-futures","SOLUSDT",1738454475659,[[212.87,327.0],[212.86,146.0],[212.85,432.0],[212.84,642.0],[212.83,55.0]],[[212.88,67.0],[212.89,19.0],[212.9,49.0],[212.91,150.0],[212.92,241.0]]]
["binance-futures","SOLUSDT",1738454475709,[[212.87,202.0],[212.86,146.0],[212.85,432.0],[212.84,637.0],[212.83,55.0]],[[212.88,163.0],[212.89,27.0],[212.9,94.0],[212.91,150.0],[212.92,247.0]]]
["binance-futures","SOLUSDT",1738454475761,[[212.87,128.0],[212.86,146.0],[212.85,258.0],[212.84,637.0],[212.83,55.0]],[[212.88,165.0],[212.89,28.0],[212.9,94.0],[212.91,156.0],[212.92,252.0]]]
["binance-futures","SOLUSDT",1738454475807,[[212.87,124.0],[212.86,122.0],[212.85,258.0],[212.84,630.0],[212.83,55.0]],[[212.88,165.0],[212.89,28.0],[212.9,94.0],[212.91,806.0],[212.92,178.0]]]
["binance-futures","SOLUSDT",1738454475867,[[212.85,45.0],[212.84,566.0],[212.83,16.0]],[[212.86,234.0],[212.87,283.0],[212.88,367.0],[212.89,40.0],[212.9,175.0]]]
["binance-futures","SOLUSDT",1738454475918,[[212.84,539.0],[212.83,50.0],[212.82,57.0],[212.81,187.0],[212.8,80.0]],[[212.85,81.0],[212.86,12.0],[212.87,229.0],[212.88,367.0],[212.89,209.0]]]
["binance-futures","SOLUSDT",1738454475968,[[212.84,540.0],[212.83,52.0],[212.82,57.0],[212.81,18.0],[212.8,205.0]],[[212.85,146.0],[212.86,8.0],[212.87,63.0],[212.88,288.0],[212.89,260.0]]]
["binance-futures","SOLUSDT",1738454476023,[[212.84,584.0],[212.83,52.0],[212.82,30.0],[212.81,56.0],[212.8,205.0]],[[212.85,79.0],[212.86,6.0],[212.87,37.0],[212.88,177.0],[212.89,174.0]]]
["binance-futures","SOLUSDT",1738454476074,[[212.84,570.0],[212.83,43.0],[212.82,38.0],[212.81,56.0],[212.8,207.0]],[[212.85,33.0],[212.86,4.0],[212.87,25.0],[212.88,111.0],[212.89,170.0]]]
["binance-futures","SOLUSDT",1738454476118,[[212.84,597.0],[212.83,43.0],[212.82,41.0],[212.81,56.0],[212.8,207.0]],[[212.85,29.0],[212.86,4.0],[212.87,25.0],[212.88,118.0],[212.89,168.0]]]
["binance-futures","SOLUSDT",1738454476173,[[212.84,597.0],[212.83,43.0],[212.82,42.0],[212.81,56.0],[212.8,207.0]],[[212.85,77.0],[212.86,6.0],[212.87,25.0],[212.88,185.0],[212.89,233.0]]]
["binance-futures","SOLUSDT",1738454476227,[[212.84,597.0],[212.83,43.0],[212.82,42.0],[212.81,56.0],[212.8,207.0]],[[212.85,77.0],[212.86,6.0],[212.87,25.0],[212.88,185.0],[212.89,233.0]]]
["binance-futures","SOLUSDT",1738454476278,[[212.84,595.0],[212.83,48.0],[212.82,42.0],[212.81,56.0],[212.8,207.0]],[[212.85,78.0],[212.86,6.0],[212.87,60.0],[212.88,185.0],[212.89,233.0]]]
["binance-futures","SOLUSDT",1738454476330,[[212.84,598.0],[212.83,48.0],[212.82,34.0],[212.81,56.0],[212.8,207.0]],[[212.85,78.0],[212.86,6.0],[212.87,25.0],[212.88,185.0],[212.89,233.0]]]
["binance-futures","SOLUSDT",1738454476382,[[212.84,600.0],[212.83,48.0],[212.82,34.0],[212.81,56.0],[212.8,207.0]],[[212.85,91.0],[212.86,19.0],[212.87,25.0],[212.88,185.0],[212.89,233.0]]]
["binance-futures","SOLUSDT",1738454476433,[[212.84,599.0],[212.83,48.0],[212.82,34.0],[212.81,56.0],[212.8,207.0]],[[212.85,92.0],[212.86,19.0],[212.87,25.0],[212.88,185.0],[212.89,233.0]]]
["binance-futures","SOLUSDT",1738454476483,[[212.84,595.0],[212.83,48.0],[212.82,34.0],[212.81,56.0],[212.8,207.0]],[[212.85,120.0],[212.86,17.0],[212.87,25.0],[212.88,838.0],[212.89,233.0]]]
["binance-futures","SOLUSDT",1738454476520,[[212.84,602.0],[212.83,48.0],[212.82,34.0],[212.81,56.0],[212.8,205.0]],[[212.85,121.0],[212.86,21.0],[212.87,25.0],[212.88,785.0],[212.89,221.0]]]
["binance-futures","SOLUSDT",1738454476585,[[212.84,588.0],[212.83,44.0],[212.82,34.0],[212.81,56.0],[212.8,205.0]],[[212.85,179.0],[212.86,21.0],[212.87,25.0],[212.88,788.0],[212.89,221.0]]]
["binance-futures","SOLUSDT",1738454476635,[[212.84,585.0],[212.83,44.0],[212.82,34.0],[212.81,56.0],[212.8,205.0]],[[212.85,179.0],[212.86,21.0],[212.87,25.0],[212.88,788.0],[212.89,222.0]]]
["binance-futures","SOLUSDT",1738454476688,[[212.84,585.0],[212.83,44.0],[212.82,34.0],[212.81,56.0],[212.8,207.0]],[[212.85,185.0],[212.86,30.0],[212.87,682.0],[212.88,135.0],[212.89,226.0]]]
["binance-futures","SOLUSDT",1738454476731,[[212.84,585.0],[212.83,44.0],[212.82,34.0],[212.81,56.0],[212.8,207.0]],[[212.85,189.0],[212.86,30.0],[212.87,690.0],[212.88,135.0],[212.89,232.0]]]
["binance-futures","SOLUSDT",1738454476798,[[212.84,585.0],[212.83,9.0],[212.82,32.0],[212.81,56.0],[212.8,207.0]],[[212.85,228.0],[212.86,32.0],[212.87,724.0],[212.88,178.0],[212.89,289.0]]]
["binance-futures","SOLUSDT",1738454476846,[[212.84,585.0],[212.83,9.0],[212.82,32.0],[212.81,56.0],[212.8,207.0]],[[212.85,228.0],[212.86,36.0],[212.87,724.0],[212.88,196.0],[212.89,289.0]]]
["binance-futures","SOLUSDT",1738454476903,[[212.84,568.0],[212.83,9.0],[212.82,32.0],[212.81,56.0],[212.8,207.0]],[[212.85,228.0],[212.86,36.0],[212.87,724.0],[212.88,219.0],[212.89,289.0]]]
["binance-futures","SOLUSDT",1738454476957,[[212.8,168.0]],[[212.81,44.0],[212.82,50.0],[212.83,229.0],[212.84,481.0],[212.85,293.0]]]
["binance-futures","SOLUSDT",1738454477008,[[212.79,10.0],[212.78,10.0],[212.77,29.0],[212.76,35.0],[212.75,74.0]],[[212.8,352.0],[212.81,125.0],[212.82,153.0],[212.83,345.0],[212.84,467.0]]]
["binance-futures","SOLUSDT",1738454477059,[[212.79,77.0],[212.78,45.0],[212.77,48.0],[212.76,63.0],[212.75,60.0]],[[212.8,341.0],[212.81,146.0],[212.82,142.0],[212.83,328.0],[212.84,1050.0]]]
["binance-futures","SOLUSDT",1738454477109,[[212.79,36.0],[212.78,45.0],[212.77,48.0],[212.76,54.0],[212.75,17.0]],[[212.8,370.0],[212.81,142.0],[212.82,795.0],[212.83,322.0],[212.84,400.0]]]
["binance-futures","SOLUSDT",1738454477161,[[212.79,10.0],[212.78,10.0],[212.77,48.0],[212.76,20.0],[212.75,20.0]],[[212.8,381.0],[212.81,799.0],[212.82,156.0],[212.83,333.0],[212.84,402.0]]]
["binance-futures","SOLUSDT",1738454477212,[[212.78,8.0],[212.77,3.0],[212.76,18.0],[212.75,19.0]],[[212.79,749.0],[212.8,1609.0],[212.81,154.0],[212.82,173.0],[212.83,350.0]]]
["binance-futures","SOLUSDT",1738454477263,[[212.77,1.0],[212.76,10.0],[212.75,10.0],[212.74,46.0],[212.73,74.0]],[[212.78,431.0],[212.79,883.0],[212.8,947.0],[212.81,194.0],[212.82,159.0]]]
["binance-futures","SOLUSDT",1738454477314,[[212.76,7.0],[212.75,45.0],[212.74,31.0],[212.73,63.0]],[[212.77,363.0],[212.78,970.0],[212.79,236.0],[212.8,858.0],[212.81,195.0]]]
["binance-futures","SOLUSDT",1738454477365,[[212.76,432.0],[212.75,40.0],[212.74,22.0],[212.73,84.0],[212.72,56.0]],[[212.77,174.0],[212.78,138.0],[212.79,180.0],[212.8,841.0],[212.81,194.0]]]
["binance-futures","SOLUSDT",1738454477416,[[212.76,364.0],[212.75,42.0],[212.74,47.0],[212.73,83.0],[212.72,48.0]],[[212.77,197.0],[212.78,138.0],[212.79,178.0],[212.8,848.0],[212.81,264.0]]]
["binance-futures","SOLUSDT",1738454477467,[[212.76,355.0],[212.75,49.0],[212.74,47.0],[212.73,76.0],[212.72,48.0]],[[212.77,229.0],[212.78,147.0],[212.79,178.0],[212.8,854.0],[212.81,262.0]]]
["binance-futures","SOLUSDT",1738454477516,[[212.76,354.0],[212.75,49.0],[212.74,54.0],[212.73,83.0],[212.72,73.0]],[[212.77,229.0],[212.78,148.0],[212.79,178.0],[212.8,851.0],[212.81,262.0]]]
["binance-futures","SOLUSDT",1738454477568,[[212.76,354.0],[212.75,49.0],[212.74,54.0],[212.73,60.0],[212.72,73.0]],[[212.77,233.0],[212.78,148.0],[212.79,178.0],[212.8,851.0],[212.81,304.0]]]
["binance-futures","SOLUSDT",1738454477624,[[212.76,354.0],[212.75,49.0],[212.74,51.0],[212.73,60.0],[212.72,73.0]],[[212.77,233.0],[212.78,151.0],[212.79,186.0],[212.8,851.0],[212.81,304.0]]]
["binance-futures","SOLUSDT",1738454477667,[[212.76,370.0],[212.75,49.0],[212.74,51.0],[212.73,71.0],[212.72,73.0]],[[212.77,233.0],[212.78,148.0],[212.79,151.0],[212.8,802.0],[212.81,268.0]]]
["binance-futures","SOLUSDT",1738454477730,[[212.76,370.0],[212.75,49.0],[212.74,51.0],[212.73,67.0],[212.72,56.0]],[[212.77,225.0],[212.78,146.0],[212.79,804.0],[212.8,796.0],[212.81,198.0]]]
["binance-futures","SOLUSDT",1738454477781,[[212.77,466.0],[212.76,345.0],[212.75,49.0],[212.74,73.0],[212.73,101.0]],[[212.78,85.0],[212.79,20.0],[212.8,785.0],[212.81,149.0],[212.82,150.0]]]
["binance-futures","SOLUSDT",1738454477835,[[212.77,652.0],[212.76,345.0],[212.75,49.0],[212.74,81.0],[212.73,111.0]],[[212.78,58.0],[212.79,20.0],[212.8,785.0],[212.81,150.0],[212.82,153.0]]]
["binance-futures","SOLUSDT",1738454477885,[[212.77,447.0],[212.76,349.0],[212.75,50.0],[212.74,253.0],[212.73,115.0]],[[212.78,71.0],[212.79,20.0],[212.8,799.0],[212.81,114.0],[212.82,150.0]]]
["binance-futures","SOLUSDT",1738454477937,[[212.77,447.0],[212.76,349.0],[212.75,77.0],[212.74,253.0],[212.73,108.0]],[[212.78,42.0],[212.79,23.0],[212.8,749.0],[212.81,113.0],[212.82,146.0]]]
["binance-futures","SOLUSDT",1738454477988,[[212.77,619.0],[212.76,349.0],[212.75,77.0],[212.74,81.0],[212.73,108.0]],[[212.78,40.0],[212.79,23.0],[212.8,747.0],[212.81,112.0],[212.82,146.0]]]
["binance-futures","SOLUSDT",1738454478042,[[212.77,619.0],[212.76,349.0],[212.75,49.0],[212.74,81.0],[212.73,108.0]],[[212.78,45.0],[212.79,23.0],[212.8,747.0],[212.81,112.0],[212.82,146.0]]]
["binance-futures","SOLUSDT",1738454478087,[[212.77,401.0],[212.76,349.0],[212.75,49.0],[212.74,231.0],[212.73,82.0]],[[212.78,61.0],[212.79,23.0],[212.8,747.0],[212.81,112.0],[212.82,146.0]]]
["binance-futures","SOLUSDT",1738454478134,[[212.77,401.0],[212.76,349.0],[212.75,74.0],[212.74,59.0],[212.73,235.0]],[[212.78,63.0],[212.79,24.0],[212.8,747.0],[212.81,126.0],[212.82,146.0]]]
["binance-futures","SOLUSDT",1738454478191,[[212.77,401.0],[212.76,339.0],[212.75,49.0],[212.74,85.0],[212.73,242.0]],[[212.78,66.0],[212.79,29.0],[212.8,747.0],[212.81,127.0],[212.82,146.0]]]
["binance-futures","SOLUSDT",1738454478245,[[212.77,377.0],[212.76,333.0],[212.75,49.0],[212.74,85.0],[212.73,242.0]],[[212.78,92.0],[212.79,27.0],[212.8,747.0],[212.81,779.0],[212.82,146.0]]]
["binance-futures","SOLUSDT",1738454478302,[[212.77,235.0],[212.76,339.0],[212.75,49.0],[212.74,257.0],[212.73,36.0]],[[212.78,242.0],[212.79,28.0],[212.8,795.0],[212.81,784.0],[212.82,144.0]]]
["binance-futures","SOLUSDT",1738454478353,[[212.77,149.0],[212.76,337.0],[212.75,78.0],[212.74,46.0],[212.73,208.0]],[[212.78,248.0],[212.79,30.0],[212.8,1448.0],[212.81,132.0],[212.82,144.0]]]
["binance-futures","SOLUSDT",1738454478402,[[212.77,148.0],[212.76,302.0],[212.75,49.0],[212.74,73.0],[212.73,201.0]],[[212.78,249.0],[212.79,30.0],[212.8,1449.0],[212.81,132.0],[212.82,146.0]]]
["binance-futures","SOLUSDT",1738454478455,[[212.76,48.0],[212.75,85.0],[212.74,191.0],[212.73,141.0]],[[212.77,125.0],[212.78,150.0],[212.79,42.0],[212.8,725.0],[212.81,123.0]]]
["binance-futures","SOLUSDT",1738454478506,[[212.76,158.0],[212.75,64.0],[212.74,330.0],[212.73,125.0],[212.72,41.0]],[[212.77,40.0],[212.78,113.0],[212.79,25.0],[212.8,754.0],[212.81,162.0]]]
["binance-futures","SOLUSDT",1738454478557,[[212.76,146.0],[212.75,93.0],[212.74,314.0],[212.73,281.0],[212.72,29.0]],[[212.77,117.0],[212.78,35.0],[212.79,40.0],[212.8,748.0],[212.81,203.0]]]
["binance-futures","SOLUSDT",1738454478607,[[212.76,220.0],[212.75,93.0],[212.74,339.0],[212.73,287.0],[212.72,29.0]],[[212.77,123.0],[212.78,35.0],[212.79,75.0],[212.8,762.0],[212.81,189.0]]]
["binance-futures","SOLUSDT",1738454478660,[[212.76,206.0],[212.75,93.0],[212.74,339.0],[212.73,287.0],[212.72,29.0]],[[212.77,125.0],[212.78,35.0],[212.79,40.0],[212.8,762.0],[212.81,189.0]]]
["binance-futures","SOLUSDT",1738454478708,[[212.76,206.0],[212.75,93.0],[212.74,339.0],[212.73,287.0],[212.72,29.0]],[[212.77,127.0],[212.78,35.0],[212.79,40.0],[212.8,762.0],[212.81,189.0]]]
["binance-futures","SOLUSDT",1738454478768,[[212.76,65.0],[212.75,49.0],[212.74,301.0],[212.73,287.0],[212.72,29.0]],[[212.77,127.0],[212.78,37.0],[212.79,76.0],[212.8,762.0],[212.81,191.0]]]
["binance-futures","SOLUSDT",1738454478819,[[212.73,203.0],[212.72,31.0]],[[212.74,122.0],[212.75,114.0],[212.76,203.0],[212.77,275.0],[212.78,570.0]]]
["binance-futures","SOLUSDT",1738454478870,[[212.73,170.0],[212.72,24.0],[212.69,96.0],[212.67,341.0],[212.66,444.0]],[[212.74,188.0],[212.75,88.0],[212.76,218.0],[212.77,714.0],[212.78,70.0]]]
["binance-futures","SOLUSDT",1738454478919,[[212.73,170.0],[212.72,24.0],[212.7,28.0],[212.69,260.0],[212.68,76.0]],[[212.74,174.0],[212.75,81.0],[212.76,217.0],[212.77,717.0],[212.78,70.0]]]
["binance-futures","SOLUSDT",1738454478972,[[212.73,254.0],[212.72,24.0],[212.71,13.0],[212.7,52.0],[212.69,54.0]],[[212.74,142.0],[212.75,46.0],[212.76,217.0],[212.77,716.0],[212.78,70.0]]]
["binance-futures","SOLUSDT",1738454479024,[[212.73,251.0],[212.72,22.0],[212.71,13.0],[212.7,20.0],[212.69,84.0]],[[212.74,194.0],[212.75,50.0],[212.76,740.0],[212.77,193.0],[212.78,58.0]]]
["binance-futures","SOLUSDT",1738454479075,[[212.73,272.0],[212.72,22.0],[212.71,13.0],[212.7,35.0],[212.69,84.0]],[[212.74,190.0],[212.75,50.0],[212.76,740.0],[212.77,193.0],[212.78,109.0]]]
["binance-futures","SOLUSDT",1738454479125,[[212.73,251.0],[212.72,22.0],[212.71,13.0],[212.7,35.0],[212.69,84.0]],[[212.74,237.0],[212.75,50.0],[212.76,199.0],[212.77,754.0],[212.78,195.0]]]
["binance-futures","SOLUSDT",1738454479178,[[212.73,251.0],[212.72,22.0],[212.71,13.0],[212.7,35.0],[212.69,84.0]],[[212.74,987.0],[212.75,50.0],[212.76,704.0],[212.77,231.0],[212.78,162.0]]]
["binance-futures","SOLUSDT",1738454479230,[[212.73,277.0],[212.72,22.0],[212.71,13.0],[212.7,34.0],[212.69,84.0]],[[212.74,987.0],[212.75,50.0],[212.76,704.0],[212.77,231.0],[212.78,162.0]]]
["binance-futures","SOLUSDT",1738454479386,[[212.73,251.0],[212.72,22.0],[212.71,13.0],[212.7,38.0],[212.69,86.0]],[[212.74,991.0],[212.75,50.0],[212.76,704.0],[212.77,235.0],[212.78,165.0]]]
["binance-futures","SOLUSDT",1738454479428,[[212.73,252.0],[212.72,22.0],[212.71,13.0],[212.7,38.0],[212.69,86.0]],[[212.74,988.0],[212.75,50.0],[212.76,706.0],[212.77,200.0],[212.78,114.0]]]
["binance-futures","SOLUSDT",1738454479488,[[212.73,252.0],[212.72,22.0],[212.71,13.0],[212.7,38.0],[212.69,86.0]],[[212.74,1000.0],[212.75,52.0],[212.76,706.0],[212.77,202.0],[212.78,114.0]]]
["binance-futures","SOLUSDT",1738454479542,[[212.73,289.0],[212.72,24.0],[212.71,13.0],[212.7,38.0],[212.69,86.0]],[[212.74,1020.0],[212.75,52.0],[212.76,706.0],[212.77,202.0],[212.78,114.0]]]
["binance-futures","SOLUSDT",1738454479591,[[212.73,263.0],[212.72,24.0],[212.71,13.0],[212.7,38.0],[212.69,86.0]],[[212.74,1020.0],[212.75,52.0],[212.76,706.0],[212.77,202.0],[212.78,113.0]]]
["binance-futures","SOLUSDT",1738454479629,[[212.73,211.0],[212.72,22.0],[212.71,13.0],[212.7,38.0],[212.69,86.0]],[[212.74,1023.0],[212.75,52.0],[212.76,706.0],[212.77,202.0],[212.78,113.0]]]
["binance-futures","SOLUSDT",1738454479698,[[212.73,269.0],[212.72,23.0],[212.71,13.0],[212.7,38.0],[212.69,87.0]],[[212.74,1023.0],[212.75,52.0],[212.76,706.0],[212.77,202.0],[212.78,113.0]]]
["binance-futures","SOLUSDT",1738454479748,[[212.73,269.0],[212.72,23.0],[212.71,13.0],[212.7,38.0],[212.69,87.0]],[[212.74,1054.0],[212.75,52.0],[212.76,706.0],[212.77,208.0],[212.78,113.0]]]
["binance-futures","SOLUSDT",1738454479803,[[212.73,269.0],[212.72,25.0],[212.71,13.0],[212.7,38.0],[212.69,87.0]],[[212.74,1051.0],[212.75,56.0],[212.76,706.0],[212.77,221.0],[212.78,62.0]]]
["binance-futures","SOLUSDT",1738454479852,[[212.73,300.0],[212.72,25.0],[212.71,13.0],[212.7,38.0],[212.69,87.0]],[[212.74,1010.0],[212.75,56.0],[212.76,706.0],[212.77,221.0],[212.78,61.0]]]
["binance-futures","SOLUSDT",1738454479906,[[212.73,283.0],[212.72,25.0],[212.71,8.0],[212.7,38.0],[212.69,87.0]],[[212.74,996.0],[212.75,56.0],[212.76,720.0],[212.77,221.0],[212.78,61.0]]]
["binance-futures","SOLUSDT",1738454479958,[[212.73,269.0],[212.72,25.0],[212.71,8.0],[212.7,38.0],[212.69,87.0]],[[212.74,992.0],[212.75,56.0],[212.76,720.0],[212.77,216.0],[212.78,61.0]]]
["binance-futures","SOLUSDT",1738454480013,[[212.73,269.0],[212.72,25.0],[212.71,8.0],[212.7,38.0],[212.69,87.0]],[[212.74,992.0],[212.75,56.0],[212.76,720.0],[212.77,208.0],[212.78,61.0]]]
["binance-futures","SOLUSDT",1738454480064,[[212.73,283.0],[212.72,25.0],[212.71,8.0],[212.7,38.0],[212.69,87.0]],[[212.74,987.0],[212.75,54.0],[212.76,720.0],[212.77,208.0],[212.78,61.0]]]
["binance-futures","SOLUSDT",1738454480115,[[212.73,269.0],[212.72,25.0],[212.71,9.0],[212.7,38.0],[212.69,89.0]],[[212.74,990.0],[212.75,54.0],[212.76,720.0],[212.77,208.0],[212.78,61.0]]]
["binance-futures","SOLUSDT",1738454480161,[[212.73,269.0],[212.72,23.0],[212.71,9.0],[212.7,38.0],[212.69,89.0]],[[212.74,1144.0],[212.75,54.0],[212.76,720.0],[212.77,209.0],[212.78,59.0]]]
["binance-futures","SOLUSDT",1738454480205,[[212.73,269.0],[212.72,23.0],[212.71,7.0],[212.7,38.0],[212.69,89.0]],[[212.74,1145.0],[212.75,55.0],[212.76,738.0],[212.77,245.0],[212.78,110.0]]]
["binance-futures","SOLUSDT",1738454480273,[[212.71,74.0],[212.7,18.0],[212.69,117.0]],[[212.72,294.0],[212.73,216.0],[212.74,1069.0],[212.75,163.0],[212.76,762.0]]]
["binance-futures","SOLUSDT",1738454480324,[[212.71,152.0],[212.7,23.0],[212.69,52.0],[212.68,64.0],[212.67,242.0]],[[212.72,363.0],[212.73,210.0],[212.74,1480.0],[212.75,169.0],[212.76,212.0]]]
["binance-futures","SOLUSDT",1738454480374,[[212.71,119.0],[212.7,13.0],[212.69,52.0],[212.68,78.0],[212.67,242.0]],[[212.72,364.0],[212.73,211.0],[212.74,1324.0],[212.75,168.0],[212.76,213.0]]]
["binance-futures","SOLUSDT",1738454480429,[[212.71,296.0],[212.7,13.0],[212.69,66.0],[212.68,64.0],[212.67,211.0]],[[212.72,346.0],[212.73,210.0],[212.74,1344.0],[212.75,148.0],[212.76,177.0]]]
["binance-futures","SOLUSDT",1738454480479,[[212.71,301.0],[212.7,18.0],[212.69,52.0],[212.68,45.0],[212.67,211.0]],[[212.72,460.0],[212.73,108.0],[212.74,1309.0],[212.75,147.0],[212.76,175.0]]]
["binance-futures","SOLUSDT",1738454480529,[[212.71,298.0],[212.7,13.0],[212.69,44.0],[212.68,45.0],[212.67,211.0]],[[212.72,464.0],[212.73,110.0],[212.74,1310.0],[212.75,147.0],[212.76,175.0]]]
["binance-futures","SOLUSDT",1738454480581,[[212.71,308.0],[212.7,27.0],[212.69,44.0],[212.68,45.0],[212.67,211.0]],[[212.72,462.0],[212.73,106.0],[212.74,1310.0],[212.75,147.0],[212.76,175.0]]]
["binance-futures","SOLUSDT",1738454480633,[[212.71,357.0],[212.7,20.0],[212.69,44.0],[212.68,45.0],[212.67,211.0]],[[212.72,424.0],[212.73,89.0],[212.74,788.0],[212.75,666.0],[212.76,139.0]]]
["binance-futures","SOLUSDT",1738454480685,[[212.71,357.0],[212.7,20.0],[212.69,44.0],[212.68,45.0],[212.67,211.0]],[[212.72,424.0],[212.73,85.0],[212.74,788.0],[212.75,142.0],[212.76,663.0]]]
["binance-futures","SOLUSDT",1738454480736,[[212.71,357.0],[212.7,20.0],[212.69,44.0],[212.68,54.0],[212.67,211.0]],[[212.72,423.0],[212.73,88.0],[212.74,783.0],[212.75,66.0],[212.76,139.0]]]
["binance-futures","SOLUSDT",1738454480785,[[212.71,357.0],[212.7,20.0],[212.69,44.0],[212.68,54.0],[212.67,213.0]],[[212.72,401.0],[212.73,88.0],[212.74,783.0],[212.75,67.0],[212.76,665.0]]]
["binance-futures","SOLUSDT",1738454480840,[[212.71,357.0],[212.7,20.0],[212.69,44.0],[212.68,54.0],[212.67,213.0]],[[212.72,401.0],[212.73,91.0],[212.74,783.0],[212.75,67.0],[212.76,667.0]]]
["binance-futures","SOLUSDT",1738454480883,[[212.71,357.0],[212.7,20.0],[212.69,44.0],[212.68,54.0],[212.67,224.0]],[[212.72,373.0],[212.73,91.0],[212.74,783.0],[212.75,67.0],[212.76,667.0]]]
["binance-futures","SOLUSDT",1738454480931,[[212.71,308.0],[212.7,20.0],[212.69,44.0],[212.68,54.0],[212.67,223.0]],[[212.72,375.0],[212.73,91.0],[212.74,797.0],[212.75,67.0],[212.76,667.0]]]
["binance-futures","SOLUSDT",1738454480998,[[212.69,115.0],[212.68,10.0],[212.67,15.0]],[[212.7,204.0],[212.71,122.0],[212.72,330.0],[212.73,99.0],[212.74,887.0]]]
["binance-futures","SOLUSDT",1738454481049,[[212.69,244.0],[212.68,10.0],[212.67,15.0],[212.65,218.0],[212.64,177.0]],[[212.7,230.0],[212.71,121.0],[212.72,380.0],[212.73,169.0],[212.74,910.0]]]
["binance-futures","SOLUSDT",1738454481100,[[212.69,252.0],[212.68,16.0],[212.67,15.0],[212.66,67.0],[212.65,218.0]],[[212.7,259.0],[212.71,90.0],[212.72,116.0],[212.73,175.0],[212.74,910.0]]]
["binance-futures","SOLUSDT",1738454481151,[[212.69,329.0],[212.68,16.0],[212.67,20.0],[212.66,48.0],[212.65,218.0]],[[212.7,950.0],[212.71,90.0],[212.72,88.0],[212.73,174.0],[212.74,212.0]]]
["binance-futures","SOLUSDT",1738454481203,[[212.69,329.0],[212.68,16.0],[212.67,15.0],[212.66,48.0],[212.65,218.0]],[[212.7,1144.0],[212.71,75.0],[212.72,91.0],[212.73,101.0],[212.74,176.0]]]
["binance-futures","SOLUSDT",1738454481254,[[212.69,242.0],[212.68,14.0],[212.67,15.0],[212.66,48.0],[212.65,218.0]],[[212.7,1162.0],[212.71,75.0],[212.72,87.0],[212.73,97.0],[212.74,257.0]]]
["binance-futures","SOLUSDT",1738454481306,[[212.69,250.0],[212.68,16.0],[212.67,15.0],[212.66,50.0],[212.65,221.0]],[[212.7,1160.0],[212.71,79.0],[212.72,89.0],[212.73,97.0],[212.74,257.0]]]
["binance-futures","SOLUSDT",1738454481353,[[212.69,250.0],[212.68,16.0],[212.67,23.0],[212.66,50.0],[212.65,218.0]],[[212.7,1159.0],[212.71,79.0],[212.72,89.0],[212.73,97.0],[212.74,257.0]]]
["binance-futures","SOLUSDT",1738454481401,[[212.69,250.0],[212.68,16.0],[212.67,15.0],[212.66,50.0],[212.65,218.0]],[[212.7,1159.0],[212.71,82.0],[212.72,89.0],[212.73,97.0],[212.74,257.0]]]
["binance-futures","SOLUSDT",1738454481459,[[212.69,250.0],[212.68,16.0],[212.67,15.0],[212.66,50.0],[212.65,218.0]],[[212.7,1160.0],[212.71,82.0],[212.72,89.0],[212.73,103.0],[212.74,257.0]]]
["binance-futures","SOLUSDT",1738454481508,[[212.69,250.0],[212.68,14.0],[212.67,15.0],[212.66,52.0],[212.65,220.0]],[[212.7,1159.0],[212.71,82.0],[212.72,89.0],[212.73,106.0],[212.74,263.0]]]
["binance-futures","SOLUSDT",1738454481565,[[212.69,245.0],[212.68,30.0],[212.67,15.0],[212.66,54.0],[212.65,220.0]],[[212.7,1052.0],[212.71,81.0],[212.72,89.0],[212.73,120.0],[212.74,263.0]]]
["binance-futures","SOLUSDT",1738454481614,[[212.69,214.0],[212.68,16.0],[212.67,15.0],[212.66,54.0],[212.65,220.0]],[[212.7,1052.0],[212.71,82.0],[212.72,89.0],[212.73,120.0],[212.74,263.0]]]
["binance-futures","SOLUSDT",1738454481665,[[212.69,214.0],[212.68,16.0],[212.67,15.0],[212.66,54.0],[212.65,220.0]],[[212.7,1052.0],[212.71,91.0],[212.72,85.0],[212.73,106.0],[212.74,251.0]]]
["binance-futures","SOLUSDT",1738454481723,[[212.69,203.0],[212.68,14.0],[212.67,15.0],[212.66,54.0],[212.65,220.0]],[[212.7,1054.0],[212.71,91.0],[212.72,89.0],[212.73,106.0],[212.74,253.0]]]
["binance-futures","SOLUSDT",1738454481772,[[212.69,203.0],[212.68,14.0],[212.67,15.0],[212.66,54.0],[212.65,220.0]],[[212.7,1054.0],[212.71,91.0],[212.72,89.0],[212.73,106.0],[212.74,262.0]]]
["binance-futures","SOLUSDT",1738454481825,[[212.69,203.0],[212.68,14.0],[212.67,15.0],[212.66,54.0],[212.65,220.0]],[[212.7,1068.0],[212.71,91.0],[212.72,89.0],[212.73,104.0],[212.74,262.0]]]
["binance-futures","SOLUSDT",1738454481867,[[212.69,203.0],[212.68,14.0],[212.67,15.0],[212.66,54.0],[212.65,220.0]],[[212.7,1068.0],[212.71,91.0],[212.72,613.0],[212.73,104.0],[212.74,262.0]]]
["binance-futures","SOLUSDT",1738454481933,[[212.69,203.0],[212.68,14.0],[212.67,15.0],[212.66,50.0],[212.65,220.0]],[[212.7,1089.0],[212.71,91.0],[212.72,613.0],[212.73,104.0],[212.74,185.0]]]
["binance-futures","SOLUSDT",1738454481984,[[212.69,203.0],[212.68,14.0],[212.67,15.0],[212.66,50.0],[212.65,220.0]],[[212.7,1090.0],[212.71,91.0],[212.72,613.0],[212.73,104.0],[212.74,185.0]]]
["binance-futures","SOLUSDT",1738454482037,[[212.69,203.0],[212.68,14.0],[212.67,15.0],[212.66,50.0],[212.65,220.0]],[[212.7,1090.0],[212.71,91.0],[212.72,613.0],[212.73,104.0],[212.74,172.0]]]
["binance-futures","SOLUSDT",1738454482089,[[212.69,203.0],[212.68,14.0],[212.67,15.0],[212.66,50.0],[212.65,220.0]],[[212.7,1095.0],[212.71,114.0],[212.72,112.0],[212.73,117.0],[212.74,172.0]]]
["binance-futures","SOLUSDT",1738454482136,[[212.69,201.0],[212.68,14.0],[212.67,15.0],[212.66,50.0],[212.65,220.0]],[[212.7,1109.0],[212.71,635.0],[212.72,112.0],[212.73,117.0],[212.74,249.0]]]
["binance-futures","SOLUSDT",1738454482185,[[212.69,201.0],[212.68,14.0],[212.67,15.0],[212.66,50.0],[212.65,220.0]],[[212.7,1111.0],[212.71,635.0],[212.72,112.0],[212.73,115.0],[212.74,171.0]]]
["binance-futures","SOLUSDT",1738454482345,[[212.69,209.0],[212.68,30.0],[212.67,15.0],[212.66,80.0],[212.65,220.0]],[[212.7,1109.0],[212.71,635.0],[212.72,112.0],[212.73,119.0],[212.74,156.0]]]
["binance-futures","SOLUSDT",1738454482399,[[212.69,209.0],[212.68,30.0],[212.67,23.0],[212.66,83.0],[212.65,220.0]],[[212.7,1100.0],[212.71,634.0],[212.72,127.0],[212.73,119.0],[212.74,156.0]]]
["binance-futures","SOLUSDT",1738454482447,[[212.69,209.0],[212.68,30.0],[212.67,23.0],[212.66,83.0],[212.65,220.0]],[[212.7,1142.0],[212.71,634.0],[212.72,113.0],[212.73,119.0],[212.74,156.0]]]
["binance-futures","SOLUSDT",1738454482503,[[212.69,209.0],[212.68,30.0],[212.67,23.0],[212.66,83.0],[212.65,220.0]],[[212.7,1142.0],[212.71,632.0],[212.72,113.0],[212.73,113.0],[212.74,156.0]]]
["binance-futures","SOLUSDT",1738454482548,[[212.69,217.0],[212.68,16.0],[212.67,23.0],[212.66,83.0],[212.65,220.0]],[[212.7,1142.0],[212.71,632.0],[212.72,113.0],[212.73,113.0],[212.74,156.0]]]
["binance-futures","SOLUSDT",1738454482655,[[212.69,217.0],[212.68,16.0],[212.67,23.0],[212.66,83.0],[212.65,220.0]],[[212.7,1142.0],[212.71,632.0],[212.72,113.0],[212.73,116.0],[212.74,156.0]]]
["binance-futures","SOLUSDT",1738454482701,[[212.69,215.0],[212.68,16.0],[212.67,23.0],[212.66,83.0],[212.65,220.0]],[[212.7,1141.0],[212.71,632.0],[212.72,113.0],[212.73,116.0],[212.74,203.0]]]
["binance-futures","SOLUSDT",1738454482814,[[212.69,207.0],[212.68,14.0],[212.67,23.0],[212.66,80.0],[212.65,220.0]],[[212.7,1141.0],[212.71,632.0],[212.72,113.0],[212.73,116.0],[212.74,203.0]]]
["binance-futures","SOLUSDT",1738454482871,[[212.69,232.0],[212.68,30.0],[212.67,45.0],[212.66,113.0],[212.65,317.0]],[[212.7,1143.0],[212.71,632.0],[212.72,113.0],[212.73,116.0],[212.74,155.0]]]
["binance-futures","SOLUSDT",1738454482923,[[212.69,227.0],[212.68,22.0],[212.67,23.0],[212.66,80.0],[212.65,220.0]],[[212.7,1174.0],[212.71,632.0],[212.72,114.0],[212.73,116.0],[212.74,141.0]]]
["binance-futures","SOLUSDT",1738454482965,[[212.69,227.0],[212.68,16.0],[212.67,23.0],[212.66,80.0],[212.65,222.0]],[[212.7,1174.0],[212.71,632.0],[212.72,114.0],[212.73,116.0],[212.74,141.0]]]
["binance-futures","SOLUSDT",1738454483026,[[212.69,113.0],[212.68,14.0],[212.67,23.0],[212.66,51.0],[212.65,50.0]],[[212.7,1158.0],[212.71,632.0],[212.72,114.0],[212.73,116.0],[212.74,186.0]]]
["binance-futures","SOLUSDT",1738454483079,[[212.65,43.0]],[[212.66,178.0],[212.67,164.0],[212.68,64.0],[212.69,429.0],[212.7,951.0]]]
["binance-futures","SOLUSDT",1738454483130,[[212.65,42.0],[212.64,11.0],[212.63,79.0],[212.62,35.0],[212.61,66.0]],[[212.66,282.0],[212.67,203.0],[212.68,215.0],[212.69,521.0],[212.7,894.0]]]
["binance-futures","SOLUSDT",1738454483181,[[212.65,71.0],[212.64,11.0],[212.63,73.0],[212.62,41.0],[212.61,28.0]],[[212.66,450.0],[212.67,291.0],[212.68,217.0],[212.69,520.0],[212.7,905.0]]]
["binance-futures","SOLUSDT",1738454483232,[[212.65,206.0],[212.64,18.0],[212.63,110.0],[212.62,34.0],[212.61,28.0]],[[212.66,512.0],[212.67,319.0],[212.68,239.0],[212.69,462.0],[212.7,918.0]]]
["binance-futures","SOLUSDT",1738454483285,[[212.65,206.0],[212.64,23.0],[212.63,110.0],[212.62,34.0],[212.61,28.0]],[[212.66,526.0],[212.67,317.0],[212.68,247.0],[212.69,464.0],[212.7,918.0]]]
["binance-futures","SOLUSDT",1738454483339,[[212.65,206.0],[212.64,23.0],[212.63,110.0],[212.62,34.0],[212.61,28.0]],[[212.66,530.0],[212.67,315.0],[212.68,217.0],[212.69,464.0],[212.7,918.0]]]
["binance-futures","SOLUSDT",1738454483392,[[212.65,173.0],[212.64,23.0],[212.63,110.0],[212.62,34.0],[212.61,28.0]],[[212.66,531.0],[212.67,304.0],[212.68,221.0],[212.69,464.0],[212.7,918.0]]]
["binance-futures","SOLUSDT",1738454483440,[[212.65,232.0],[212.64,28.0],[212.63,115.0],[212.62,34.0],[212.61,213.0]],[[212.66,444.0],[212.67,287.0],[212.68,152.0],[212.69,428.0],[212.7,873.0]]]
["binance-futures","SOLUSDT",1738454483494,[[212.65,232.0],[212.64,28.0],[212.63,137.0],[212.62,99.0],[212.61,264.0]],[[212.66,406.0],[212.67,283.0],[212.68,690.0],[212.69,398.0],[212.7,853.0]]]
["binance-futures","SOLUSDT",1738454483546,[[212.65,233.0],[212.64,28.0],[212.63,146.0],[212.62,99.0],[212.61,264.0]],[[212.66,400.0],[212.67,281.0],[212.68,630.0],[212.69,370.0],[212.7,853.0]]]
["binance-futures","SOLUSDT",1738454483596,[[212.65,221.0],[212.64,28.0],[212.63,146.0],[212.62,105.0],[212.61,266.0]],[[212.66,405.0],[212.67,271.0],[212.68,632.0],[212.69,387.0],[212.7,857.0]]]
["binance-futures","SOLUSDT",1738454483651,[[212.68,257.0],[212.67,94.0],[212.66,212.0],[212.65,359.0],[212.64,212.0]],[[212.69,44.0],[212.7,834.0],[212.71,62.0],[212.72,67.0],[212.73,348.0]]]
["binance-futures","SOLUSDT",1738454483702,[[212.68,425.0],[212.67,126.0],[212.66,276.0],[212.65,492.0],[212.64,97.0]],[[212.69,30.0],[212.7,806.0],[212.71,34.0],[212.72,69.0],[212.73,83.0]]]
["binance-futures","SOLUSDT",1738454483752,[[212.68,216.0],[212.67,287.0],[212.66,248.0],[212.65,438.0],[212.64,43.0]],[[212.69,122.0],[212.7,797.0],[212.71,69.0],[212.72,83.0],[212.73,75.0]]]
["binance-futures","SOLUSDT",1738454483805,[[212.68,216.0],[212.67,287.0],[212.66,249.0],[212.65,427.0],[212.64,33.0]],[[212.69,122.0],[212.7,797.0],[212.71,24.0],[212.72,82.0],[212.73,88.0]]]
["binance-futures","SOLUSDT",1738454483855,[[212.68,217.0],[212.67,115.0],[212.66,421.0],[212.65,427.0],[212.64,33.0]],[[212.69,122.0],[212.7,799.0],[212.71,24.0],[212.72,86.0],[212.73,88.0]]]
["binance-futures","SOLUSDT",1738454483905,[[212.68,195.0],[212.67,142.0],[212.66,420.0],[212.65,427.0],[212.64,33.0]],[[212.69,128.0],[212.7,798.0],[212.71,77.0],[212.72,84.0],[212.73,71.0]]]
["binance-futures","SOLUSDT",1738454483959,[[212.67,40.0],[212.66,160.0],[212.65,333.0],[212.64,27.0]],[[212.68,57.0],[212.69,209.0],[212.7,798.0],[212.71,90.0],[212.72,97.0]]]
["binance-futures","SOLUSDT",1738454484001,[[212.67,111.0],[212.66,160.0],[212.65,333.0],[212.64,52.0],[212.63,254.0]],[[212.68,10.0],[212.69,137.0],[212.7,798.0],[212.71,87.0],[212.72,97.0]]]
["binance-futures","SOLUSDT",1738454484061,[[212.67,152.0],[212.66,160.0],[212.65,333.0],[212.64,52.0],[212.63,260.0]],[[212.68,69.0],[212.69,26.0],[212.7,798.0],[212.71,50.0],[212.72,97.0]]]
["binance-futures","SOLUSDT",1738454484111,[[212.67,175.0],[212.66,160.0],[212.65,339.0],[212.64,52.0],[212.63,260.0]],[[212.68,104.0],[212.69,26.0],[212.7,999.0],[212.71,50.0],[212.72,97.0]]]
["binance-futures","SOLUSDT",1738454484159,[[212.67,151.0],[212.66,160.0],[212.65,339.0],[212.64,52.0],[212.63,261.0]],[[212.68,115.0],[212.69,26.0],[212.7,999.0],[212.71,85.0],[212.72,97.0]]]
["binance-futures","SOLUSDT",1738454484215,[[212.67,58.0],[212.66,139.0],[212.65,302.0],[212.64,52.0],[212.63,261.0]],[[212.68,184.0],[212.69,26.0],[212.7,997.0],[212.71,121.0],[212.72,148.0]]]
["binance-futures","SOLUSDT",1738454484265,[[212.67,41.0],[212.66,115.0],[212.65,302.0],[212.64,49.0],[212.63,97.0]],[[212.68,240.0],[212.69,27.0],[212.7,985.0],[212.71,86.0],[212.72,148.0]]]
["binance-futures","SOLUSDT",1738454484317,[[212.67,41.0],[212.66,115.0],[212.65,296.0],[212.64,24.0],[212.63,116.0]],[[212.68,211.0],[212.69,26.0],[212.7,985.0],[212.71,100.0],[212.72,162.0]]]
["binance-futures","SOLUSDT",1738454484372,[[212.67,41.0],[212.66,115.0],[212.65,296.0],[212.64,29.0],[212.63,116.0]],[[212.68,230.0],[212.69,26.0],[212.7,985.0],[212.71,100.0],[212.72,162.0]]]
["binance-futures","SOLUSDT",1738454484419,[[212.67,41.0],[212.66,115.0],[212.65,296.0],[212.64,29.0],[212.63,116.0]],[[212.68,230.0],[212.69,237.0],[212.7,774.0],[212.71,100.0],[212.72,162.0]]]
["binance-futures","SOLUSDT",1738454484461,[[212.67,41.0],[212.66,115.0],[212.65,296.0],[212.64,29.0],[212.63,116.0]],[[212.68,230.0],[212.69,26.0],[212.7,985.0],[212.71,100.0],[212.72,162.0]]]
["binance-futures","SOLUSDT",1738454484528,[],[[212.62,243.0],[212.63,42.0],[212.64,105.0],[212.65,229.0],[212.66,371.0]]]
["binance-futures","SOLUSDT",1738454484578,[[212.61,42.0],[212.6,18.0],[212.59,42.0],[212.58,41.0],[212.57,48.0]],[[212.62,243.0],[212.63,42.0],[212.64,114.0],[212.65,398.0],[212.66,373.0]]]
["binance-futures","SOLUSDT",1738454484631,[[212.61,214.0],[212.6,58.0],[212.59,42.0],[212.58,15.0],[212.57,38.0]],[[212.62,100.0],[212.63,15.0],[212.64,84.0],[212.65,292.0],[212.66,326.0]]]
["binance-futures","SOLUSDT",1738454484680,[[212.61,330.0],[212.6,58.0],[212.59,44.0],[212.58,15.0],[212.57,56.0]],[[212.62,275.0],[212.63,91.0],[212.64,103.0],[212.65,320.0],[212.66,331.0]]]
["binance-futures","SOLUSDT",1738454484734,[[212.61,329.0],[212.6,58.0],[212.59,44.0],[212.58,15.0],[212.57,37.0]],[[212.62,274.0],[212.63,93.0],[212.64,103.0],[212.65,320.0],[212.66,331.0]]]
["binance-futures","SOLUSDT",1738454484785,[[212.61,308.0],[212.6,58.0],[212.59,44.0],[212.58,15.0],[212.57,37.0]],[[212.62,297.0],[212.63,50.0],[212.64,103.0],[212.65,320.0],[212.66,331.0]]]
["binance-futures","SOLUSDT",1738454484838,[[212.61,239.0],[212.6,65.0],[212.59,44.0],[212.58,15.0],[212.57,37.0]],[[212.62,298.0],[212.63,50.0],[212.64,103.0],[212.65,314.0],[212.66,331.0]]]
["binance-futures","SOLUSDT",1738454484888,[[212.61,239.0],[212.6,65.0],[212.59,44.0],[212.58,15.0],[212.57,37.0]],[[212.62,298.0],[212.63,260.0],[212.64,103.0],[212.65,314.0],[212.66,331.0]]]
["binance-futures","SOLUSDT",1738454484940,[[212.61,241.0],[212.6,65.0],[212.59,44.0],[212.58,15.0],[212.57,37.0]],[[212.62,299.0],[212.63,260.0],[212.64,103.0],[212.65,314.0],[212.66,328.0]]]
["binance-futures","SOLUSDT",1738454484991,[[212.61,188.0],[212.6,26.0],[212.59,7.0],[212.58,15.0],[212.57,37.0]],[[212.62,516.0],[212.63,57.0],[212.64,130.0],[212.65,382.0],[212.66,455.0]]]
["binance-futures","SOLUSDT",1738454485043,[[212.61,188.0],[212.6,19.0],[212.59,5.0],[212.58,22.0],[212.57,42.0]],[[212.62,568.0],[212.63,59.0],[212.64,106.0],[212.65,174.0],[212.66,394.0]]]
["binance-futures","SOLUSDT",1738454485094,[[212.6,16.0],[212.59,3.0],[212.58,19.0],[212.57,98.0]],[[212.61,271.0],[212.62,475.0],[212.63,77.0],[212.64,131.0],[212.65,392.0]]]
["binance-futures","SOLUSDT",1738454485145,[[212.6,17.0],[212.59,5.0],[212.58,27.0],[212.57,35.0],[212.56,49.0]],[[212.61,1308.0],[212.62,157.0],[212.63,94.0],[212.64,122.0],[212.65,283.0]]]
["binance-futures","SOLUSDT",1738454485196,[[212.6,93.0],[212.59,5.0],[212.58,58.0],[212.57,34.0],[212.56,49.0]],[[212.61,1379.0],[212.62,147.0],[212.63,112.0],[212.64,119.0],[212.65,490.0]]]
["binance-futures","SOLUSDT",1738454485247,[[212.6,219.0],[212.59,7.0],[212.58,58.0],[212.57,30.0],[212.56,53.0]],[[212.61,1388.0],[212.62,137.0],[212.63,113.0],[212.64,123.0],[212.65,448.0]]]
["binance-futures","SOLUSDT",1738454485299,[[212.6,219.0],[212.59,7.0],[212.58,58.0],[212.57,30.0],[212.56,77.0]],[[212.61,1394.0],[212.62,139.0],[212.63,113.0],[212.64,123.0],[212.65,451.0]]]
["binance-futures","SOLUSDT",1738454485353,[[212.6,191.0],[212.59,7.0],[212.58,58.0],[212.57,39.0],[212.56,80.0]],[[212.61,1395.0],[212.62,141.0],[212.63,113.0],[212.64,123.0],[212.65,451.0]]]
["binance-futures","SOLUSDT",1738454485405,[[212.6,155.0],[212.59,5.0],[212.58,16.0],[212.57,39.0],[212.56,63.0]],[[212.61,1397.0],[212.62,141.0],[212.63,106.0],[212.64,101.0],[212.65,416.0]]]
["binance-futures","SOLUSDT",1738454485455,[[212.6,155.0],[212.59,33.0],[212.58,16.0],[212.57,39.0],[212.56,59.0]],[[212.61,1441.0],[212.62,141.0],[212.63,106.0],[212.64,107.0],[212.65,416.0]]]
["binance-futures","SOLUSDT",1738454485503,[[212.6,162.0],[212.59,33.0],[212.58,21.0],[212.57,39.0],[212.56,59.0]],[[212.61,1441.0],[212.62,141.0],[212.63,106.0],[212.64,107.0],[212.65,416.0]]]
["binance-futures","SOLUSDT",1738454485559,[[212.6,218.0],[212.59,7.0],[212.58,21.0],[212.57,39.0],[212.56,59.0]],[[212.61,1423.0],[212.62,141.0],[212.63,105.0],[212.64,107.0],[212.65,417.0]]]
["binance-futures","SOLUSDT",1738454485612,[[212.6,186.0],[212.59,7.0],[212.58,21.0],[212.57,30.0],[212.56,231.0]],[[212.61,1346.0],[212.62,141.0],[212.63,138.0],[212.64,153.0],[212.65,423.0]]]
["binance-futures","SOLUSDT",1738454485662,[[212.6,204.0],[212.59,7.0],[212.58,15.0],[212.57,59.0],[212.56,59.0]],[[212.61,1349.0],[212.62,141.0],[212.63,138.0],[212.64,153.0],[212.65,423.0]]]
["binance-futures","SOLUSDT",1738454485715,[[212.6,368.0],[212.59,6.0],[212.58,22.0],[212.57,69.0],[212.56,133.0]],[[212.61,428.0],[212.62,136.0],[212.63,177.0],[212.64,164.0],[212.65,398.0]]]
["binance-futures","SOLUSDT",1738454485766,[[212.6,349.0],[212.59,6.0],[212.58,22.0],[212.57,80.0],[212.56,212.0]],[[212.61,377.0],[212.62,124.0],[212.63,95.0],[212.64,73.0],[212.65,364.0]]]
["binance-futures","SOLUSDT",1738454485818,[[212.6,325.0],[212.59,7.0],[212.58,22.0],[212.57,61.0],[212.56,101.0]],[[212.61,427.0],[212.62,142.0],[212.63,95.0],[212.64,73.0],[212.65,358.0]]]
["binance-futures","SOLUSDT",1738454485868,[[212.6,254.0],[212.59,7.0],[212.58,20.0],[212.57,50.0],[212.56,80.0]],[[212.61,458.0],[212.62,142.0],[212.63,96.0],[212.64,73.0],[212.65,359.0]]]
["binance-futures","SOLUSDT",1738454485915,[[212.6,181.0],[212.59,49.0],[212.58,20.0],[212.57,40.0],[212.56,80.0]],[[212.61,492.0],[212.62,140.0],[212.63,101.0],[212.64,96.0],[212.65,366.0]]]
["binance-futures","SOLUSDT",1738454485968,[[212.6,173.0],[212.59,7.0],[212.58,12.0],[212.57,40.0],[212.56,80.0]],[[212.61,492.0],[212.62,136.0],[212.63,101.0],[212.64,92.0],[212.65,356.0]]]
["binance-futures","SOLUSDT",1738454486025,[[212.6,186.0],[212.59,7.0],[212.58,17.0],[212.57,40.0],[212.56,80.0]],[[212.61,532.0],[212.62,136.0],[212.63,105.0],[212.64,98.0],[212.65,360.0]]]
["binance-futures","SOLUSDT",1738454486077,[[212.6,183.0],[212.59,4.0],[212.58,16.0],[212.57,34.0],[212.56,80.0]],[[212.61,464.0],[212.62,140.0],[212.63,119.0],[212.64,134.0],[212.65,418.0]]]
["binance-futures","SOLUSDT",1738454486129,[[212.6,183.0],[212.59,4.0],[212.58,11.0],[212.57,34.0],[212.56,80.0]],[[212.61,440.0],[212.62,141.0],[212.63,116.0],[212.64,269.0],[212.65,364.0]]]
["binance-futures","SOLUSDT",1738454486180,[[212.6,183.0],[212.59,4.0],[212.58,11.0],[212.57,40.0],[212.56,80.0]],[[212.61,446.0],[212.62,141.0],[212.63,116.0],[212.64,269.0],[212.65,364.0]]]
["binance-futures","SOLUSDT",1738454486225,[[212.6,183.0],[212.59,4.0],[212.58,16.0],[212.57,39.0],[212.56,80.0]],[[212.61,446.0],[212.62,144.0],[212.63,116.0],[212.64,273.0],[212.65,370.0]]]
["binance-futures","SOLUSDT",1738454486286,[[212.61,425.0],[212.6,336.0],[212.59,6.0],[212.58,16.0],[212.57,72.0]],[[212.62,51.0],[212.63,18.0],[212.64,34.0],[212.65,309.0],[212.66,240.0]]]
["binance-futures","SOLUSDT",1738454486337,[[212.61,384.0],[212.6,275.0],[212.59,6.0],[212.58,22.0],[212.57,303.0]],[[212.62,8.0],[212.63,18.0],[212.64,70.0],[212.65,310.0],[212.66,96.0]]]
["binance-futures","SOLUSDT",1738454486388,[[212.61,382.0],[212.6,276.0],[212.59,6.0],[212.58,236.0],[212.57,132.0]],[[212.62,1.0],[212.63,14.0],[212.64,157.0],[212.65,70.0],[212.66,259.0]]]
["binance-futures","SOLUSDT",1738454486438,[[212.61,383.0],[212.6,275.0],[212.59,215.0],[212.58,35.0],[212.57,84.0]],[[212.62,2.0],[212.63,27.0],[212.64,102.0],[212.65,77.0],[212.66,251.0]]]
["binance-futures","SOLUSDT",1738454486490,[[212.61,183.0],[212.6,295.0],[212.59,13.0],[212.58,31.0],[212.57,253.0]],[[212.62,151.0],[212.63,31.0],[212.64,126.0],[212.65,118.0],[212.66,305.0]]]
["binance-futures","SOLUSDT",1738454486543,[[212.61,43.0],[212.6,192.0],[212.59,51.0],[212.58,55.0],[212.57,222.0]],[[212.62,257.0],[212.63,37.0],[212.64,149.0],[212.65,156.0],[212.66,356.0]]]
["binance-futures","SOLUSDT",1738454486582,[[212.61,34.0],[212.6,200.0],[212.59,51.0],[212.58,55.0],[212.57,50.0]],[[212.62,257.0],[212.63,37.0],[212.64,149.0],[212.65,156.0],[212.66,356.0]]]
["binance-futures","SOLUSDT",1738454486646,[[212.6,152.0],[212.59,45.0],[212.58,13.0],[212.57,53.0]],[[212.61,19.0],[212.62,253.0],[212.63,109.0],[212.64,154.0],[212.65,123.0]]]
["binance-futures","SOLUSDT",1738454486697,[[212.6,94.0],[212.59,4.0],[212.58,11.0],[212.57,34.0],[212.56,49.0]],[[212.61,387.0],[212.62,282.0],[212.63,61.0],[212.64,143.0],[212.65,171.0]]]
["binance-futures","SOLUSDT",1738454486747,[[212.6,95.0],[212.59,4.0],[212.58,11.0],[212.57,34.0],[212.56,55.0]],[[212.61,479.0],[212.62,206.0],[212.63,62.0],[212.64,300.0],[212.65,235.0]]]
["binance-futures","SOLUSDT",1738454486800,[[212.58,1.0],[212.57,30.0],[212.56,51.0]],[[212.59,355.0],[212.6,239.0],[212.61,295.0],[212.62,294.0],[212.63,299.0]]]
["binance-futures","SOLUSDT",1738454486851,[[212.58,1.0],[212.57,30.0],[212.56,33.0],[212.55,59.0],[212.54,71.0]],[[212.59,455.0],[212.6,238.0],[212.61,219.0],[212.62,294.0],[212.63,299.0]]]
["binance-futures","SOLUSDT",1738454486901,[[212.58,134.0],[212.57,25.0],[212.56,65.0],[212.55,73.0],[212.54,71.0]],[[212.59,489.0],[212.6,247.0],[212.61,243.0],[212.62,280.0],[212.63,303.0]]]
["binance-futures","SOLUSDT",1738454486951,[[212.58,185.0],[212.57,34.0],[212.56,28.0],[212.55,74.0],[212.54,72.0]],[[212.59,353.0],[212.6,168.0],[212.61,208.0],[212.62,238.0],[212.63,303.0]]]
["binance-futures","SOLUSDT",1738454487004,[[212.58,186.0],[212.57,27.0],[212.56,35.0],[212.55,74.0],[212.54,72.0]],[[212.59,358.0],[212.6,168.0],[212.61,208.0],[212.62,238.0],[212.63,350.0]]]
["binance-futures","SOLUSDT",1738454487054,[[212.58,200.0],[212.57,27.0],[212.56,35.0],[212.55,74.0],[212.54,58.0]],[[212.59,358.0],[212.6,168.0],[212.61,209.0],[212.62,401.0],[212.63,303.0]]]
["binance-futures","SOLUSDT",1738454487105,[[212.58,224.0],[212.57,29.0],[212.56,35.0],[212.55,63.0],[212.54,58.0]],[[212.59,349.0],[212.6,166.0],[212.61,115.0],[212.62,155.0],[212.63,202.0]]]
["binance-futures","SOLUSDT",1738454487158,[[212.58,213.0],[212.57,25.0],[212.56,27.0],[212.55,63.0],[212.54,58.0]],[[212.59,327.0],[212.6,166.0],[212.61,150.0],[212.62,156.0],[212.63,248.0]]]
["binance-futures","SOLUSDT",1738454487209,[[212.58,213.0],[212.57,27.0],[212.56,27.0],[212.55,63.0],[212.54,58.0]],[[212.59,370.0],[212.6,169.0],[212.61,190.0],[212.62,389.0],[212.63,304.0]]]
["binance-futures","SOLUSDT",1738454487262,[[212.58,289.0],[212.57,43.0],[212.56,27.0],[212.55,63.0],[212.54,105.0]],[[212.59,186.0],[212.6,53.0],[212.61,130.0],[212.62,280.0],[212.63,202.0]]]
["binance-futures","SOLUSDT",1738454487313,[[212.58,238.0],[212.57,29.0],[212.56,27.0],[212.55,237.0],[212.54,107.0]],[[212.59,249.0],[212.6,62.0],[212.61,129.0],[212.62,268.0],[212.63,200.0]]]
["binance-futures","SOLUSDT",1738454487361,[[212.58,236.0],[212.57,29.0],[212.56,64.0],[212.55,248.0],[212.54,80.0]],[[212.59,247.0],[212.6,62.0],[212.61,130.0],[212.62,174.0],[212.63,292.0]]]
["binance-futures","SOLUSDT",1738454487417,[[212.58,236.0],[212.57,38.0],[212.56,236.0],[212.55,71.0],[212.54,61.0]],[[212.59,246.0],[212.6,85.0],[212.61,130.0],[212.62,267.0],[212.63,200.0]]]
["binance-futures","SOLUSDT",1738454487469,[[212.58,238.0],[212.57,62.0],[212.56,37.0],[212.55,71.0],[212.54,63.0]],[[212.59,215.0],[212.6,76.0],[212.61,130.0],[212.62,336.0],[212.63,200.0]]]
["binance-futures","SOLUSDT",1738454487521,[[212.58,268.0],[212.57,35.0],[212.56,37.0],[212.55,75.0],[212.54,109.0]],[[212.59,180.0],[212.6,52.0],[212.61,126.0],[212.62,170.0],[212.63,202.0]]]
["binance-futures","SOLUSDT",1738454487573,[[212.58,268.0],[212.57,35.0],[212.56,37.0],[212.55,250.0],[212.54,110.0]],[[212.59,186.0],[212.6,54.0],[212.61,126.0],[212.62,170.0],[212.63,202.0]]]
["binance-futures","SOLUSDT",1738454487621,[[212.58,254.0],[212.57,35.0],[212.56,63.0],[212.55,250.0],[212.54,80.0]],[[212.59,222.0],[212.6,54.0],[212.61,126.0],[212.62,184.0],[212.63,202.0]]]
["binance-futures","SOLUSDT",1738454487678,[[212.58,215.0],[212.57,29.0],[212.56,63.0],[212.55,82.0],[212.54,239.0]],[[212.59,223.0],[212.6,56.0],[212.61,127.0],[212.62,184.0],[212.63,204.0]]]
["binance-futures","SOLUSDT",1738454487728,[[212.58,215.0],[212.57,37.0],[212.56,37.0],[212.55,103.0],[212.54,239.0]],[[212.59,223.0],[212.6,56.0],[212.61,127.0],[212.62,188.0],[212.63,206.0]]]
["binance-futures","SOLUSDT",1738454487778,[[212.58,217.0],[212.57,29.0],[212.56,37.0],[212.55,103.0],[212.54,239.0]],[[212.59,223.0],[212.6,56.0],[212.61,127.0],[212.62,188.0],[212.63,206.0]]]
["binance-futures","SOLUSDT",1738454487835,[[212.58,270.0],[212.57,29.0],[212.56,28.0],[212.55,97.0],[212.54,289.0]],[[212.59,187.0],[212.6,52.0],[212.61,127.0],[212.62,267.0],[212.63,66.0]]]
["binance-futures","SOLUSDT",1738454487869,[[212.58,268.0],[212.57,29.0],[212.56,28.0],[212.55,131.0],[212.54,349.0]],[[212.59,183.0],[212.6,52.0],[212.61,220.0],[212.62,161.0],[212.63,64.0]]]
["binance-futures","SOLUSDT",1738454487931,[[212.58,270.0],[212.57,29.0],[212.56,208.0],[212.55,131.0],[212.54,193.0]],[[212.59,125.0],[212.6,53.0],[212.61,101.0],[212.62,161.0],[212.63,64.0]]]
["binance-futures","SOLUSDT",1738454487990,[[212.59,919.0],[212.58,262.0],[212.57,68.0],[212.56,58.0],[212.55,166.0]],[[212.6,16.0],[212.61,41.0],[212.62,110.0],[212.63,85.0],[212.64,118.0]]]
["binance-futures","SOLUSDT",1738454488041,[[212.6,351.0],[212.59,828.0],[212.58,273.0],[212.57,48.0],[212.56,61.0]],[[212.61,32.0],[212.62,101.0],[212.63,76.0],[212.64,292.0],[212.65,112.0]]]
["binance-futures","SOLUSDT",1738454488091,[[212.6,716.0],[212.59,191.0],[212.58,273.0],[212.57,55.0],[212.56,75.0]],[[212.61,16.0],[212.62,54.0],[212.63,78.0],[212.64,111.0],[212.65,118.0]]]
["binance-futures","SOLUSDT",1738454488140,[[212.6,484.0],[212.59,363.0],[212.58,273.0],[212.57,43.0],[212.56,57.0]],[[212.61,112.0],[212.62,12.0],[212.63,78.0],[212.64,278.0],[212.65,118.0]]]
["binance-futures","SOLUSDT",1738454488194,[[212.6,313.0],[212.59,190.0],[212.58,268.0],[212.57,43.0],[212.56,217.0]],[[212.61,200.0],[212.62,14.0],[212.63,78.0],[212.64,278.0],[212.65,115.0]]]
["binance-futures","SOLUSDT",1738454488245,[[212.6,248.0],[212.59,171.0],[212.58,268.0],[212.57,66.0],[212.56,217.0]],[[212.61,206.0],[212.62,15.0],[212.63,79.0],[212.64,154.0],[212.65,127.0]]]
["binance-futures","SOLUSDT",1738454488292,[[212.6,239.0],[212.59,171.0],[212.58,268.0],[212.57,238.0],[212.56,45.0]],[[212.61,206.0],[212.62,15.0],[212.63,79.0],[212.64,154.0],[212.65,127.0]]]
["binance-futures","SOLUSDT",1738454488351,[[212.6,289.0],[212.59,174.0],[212.58,469.0],[212.57,37.0],[212.56,45.0]],[[212.61,234.0],[212.62,13.0],[212.63,81.0],[212.64,144.0],[212.65,125.0]]]
["binance-futures","SOLUSDT",1738454488401,[[212.6,238.0],[212.59,174.0],[212.58,268.0],[212.57,37.0],[212.56,217.0]],[[212.61,265.0],[212.62,23.0],[212.63,83.0],[212.64,158.0],[212.65,134.0]]]
["binance-futures","SOLUSDT",1738454488447,[[212.6,238.0],[212.59,174.0],[212.58,268.0],[212.57,67.0],[212.56,217.0]],[[212.61,273.0],[212.62,116.0],[212.63,83.0],[212.64,158.0],[212.65,134.0]]]
["binance-futures","SOLUSDT",1738454488503,[[212.6,234.0],[212.59,150.0],[212.58,268.0],[212.57,67.0],[212.56,217.0]],[[212.61,274.0],[212.62,116.0],[212.63,83.0],[212.64,158.0],[212.65,134.0]]]
["binance-futures","SOLUSDT",1738454488555,[[212.6,117.0],[212.59,111.0],[212.58,231.0],[212.57,69.0],[212.56,217.0]],[[212.61,273.0],[212.62,116.0],[212.63,87.0],[212.64,160.0],[212.65,136.0]]]
["binance-futures","SOLUSDT",1738454488604,[[212.6,102.0],[212.59,94.0],[212.58,231.0],[212.57,65.0],[212.56,217.0]],[[212.61,400.0],[212.62,24.0],[212.63,84.0],[212.64,125.0],[212.65,136.0]]]
["binance-futures","SOLUSDT",1738454488662,[[212.6,79.0],[212.59,94.0],[212.58,234.0],[212.57,65.0],[212.56,217.0]],[[212.61,396.0],[212.62,24.0],[212.63,84.0],[212.64,125.0],[212.65,136.0]]]
["binance-futures","SOLUSDT",1738454488704,[[212.6,77.0],[212.59,94.0],[212.58,234.0],[212.57,65.0],[212.56,217.0]],[[212.61,396.0],[212.62,24.0],[212.63,84.0],[212.64,125.0],[212.65,136.0]]]
["binance-futures","SOLUSDT",1738454488766,[[212.6,111.0],[212.59,92.0],[212.58,224.0],[212.57,65.0],[212.56,46.0]],[[212.61,404.0],[212.62,24.0],[212.63,84.0],[212.64,125.0],[212.65,136.0]]]
["binance-futures","SOLUSDT",1738454488818,[[212.6,182.0],[212.59,92.0],[212.58,224.0],[212.57,41.0],[212.56,70.0]],[[212.61,405.0],[212.62,24.0],[212.63,83.0],[212.64,125.0],[212.65,81.0]]]
["binance-futures","SOLUSDT",1738454488871,[[212.6,190.0],[212.59,108.0],[212.58,241.0],[212.57,74.0],[212.56,121.0]],[[212.61,279.0],[212.62,116.0],[212.63,102.0],[212.64,111.0],[212.65,97.0]]]
["binance-futures","SOLUSDT",1738454488908,[[212.6,195.0],[212.59,108.0],[212.58,248.0],[212.57,257.0],[212.56,121.0]],[[212.61,281.0],[212.62,116.0],[212.63,102.0],[212.64,111.0],[212.65,98.0]]]
["binance-futures","SOLUSDT",1738454488974,[[212.6,195.0],[212.59,108.0],[212.58,277.0],[212.57,257.0],[212.56,154.0]],[[212.61,273.0],[212.62,19.0],[212.63,99.0],[212.64,188.0],[212.65,95.0]]]
["binance-futures","SOLUSDT",1738454489027,[[212.6,235.0],[212.59,108.0],[212.58,277.0],[212.57,258.0],[212.56,164.0]],[[212.61,296.0],[212.62,112.0],[212.63,119.0],[212.64,95.0],[212.65,82.0]]]
["binance-futures","SOLUSDT",1738454489079,[[212.6,209.0],[212.59,108.0],[212.58,277.0],[212.57,258.0],[212.56,113.0]],[[212.61,224.0],[212.62,22.0],[212.63,134.0],[212.64,122.0],[212.65,84.0]]]
["binance-futures","SOLUSDT",1738454489131,[[212.6,209.0],[212.59,108.0],[212.58,274.0],[212.57,248.0],[212.56,113.0]],[[212.61,192.0],[212.62,43.0],[212.63,132.0],[212.64,107.0],[212.65,75.0]]]
["binance-futures","SOLUSDT",1738454489182,[[212.6,194.0],[212.59,108.0],[212.58,274.0],[212.57,248.0],[212.56,113.0]],[[212.61,166.0],[212.62,49.0],[212.63,130.0],[212.64,124.0],[212.65,75.0]]]
["binance-futures","SOLUSDT",1738454489283,[[212.6,195.0],[212.59,108.0],[212.58,274.0],[212.57,251.0],[212.56,113.0]],[[212.61,166.0],[212.62,49.0],[212.63,130.0],[212.64,124.0],[212.65,75.0]]]
["binance-futures","SOLUSDT",1738454489327,[[212.6,191.0],[212.59,108.0],[212.58,274.0],[212.57,249.0],[212.56,113.0]],[[212.61,166.0],[212.62,49.0],[212.63,130.0],[212.64,124.0],[212.65,75.0]]]
["binance-futures","SOLUSDT",1738454489379,[[212.6,162.0],[212.59,96.0],[212.58,252.0],[212.57,216.0],[212.56,63.0]],[[212.61,168.0],[212.62,49.0],[212.63,130.0],[212.64,124.0],[212.65,75.0]]]
["binance-futures","SOLUSDT",1738454489442,[[212.6,162.0],[212.59,96.0],[212.58,424.0],[212.57,38.0],[212.56,52.0]],[[212.61,226.0],[212.62,135.0],[212.63,130.0],[212.64,124.0],[212.65,75.0]]]
["binance-futures","SOLUSDT",1738454489492,[[212.6,166.0],[212.59,119.0],[212.58,224.0],[212.57,42.0],[212.56,210.0]],[[212.61,220.0],[212.62,133.0],[212.63,130.0],[212.64,124.0],[212.65,75.0]]]
["binance-futures","SOLUSDT",1738454489537,[[212.6,166.0],[212.59,96.0],[212.58,224.0],[212.57,64.0],[212.56,210.0]],[[212.61,226.0],[212.62,135.0],[212.63,130.0],[212.64,124.0],[212.65,76.0]]]
["binance-futures","SOLUSDT",1738454489595,[[212.6,172.0],[212.59,96.0],[212.58,224.0],[212.57,64.0],[212.56,210.0]],[[212.61,244.0],[212.62,135.0],[212.63,130.0],[212.64,124.0],[212.65,75.0]]]
["binance-futures","SOLUSDT",1738454489647,[[212.6,236.0],[212.59,111.0],[212.58,246.0],[212.57,97.0],[212.56,263.0]],[[212.61,231.0],[212.62,41.0],[212.63,128.0],[212.64,95.0],[212.65,73.0]]]
["binance-futures","SOLUSDT",1738454489702,[[212.6,221.0],[212.59,108.0],[212.58,425.0],[212.57,93.0],[212.56,108.0]],[[212.61,231.0],[212.62,41.0],[212.63,128.0],[212.64,108.0],[212.65,73.0]]]
["binance-futures","SOLUSDT",1738454489754,[[212.6,234.0],[212.59,131.0],[212.58,425.0],[212.57,94.0],[212.56,193.0]],[[212.61,196.0],[212.62,41.0],[212.63,132.0],[212.64,95.0],[212.65,73.0]]]
["binance-futures","SOLUSDT",1738454489805,[[212.6,237.0],[212.59,131.0],[212.58,425.0],[212.57,103.0],[212.56,171.0]],[[212.61,191.0],[212.62,44.0],[212.63,108.0],[212.64,95.0],[212.65,99.0]]]
["binance-futures","SOLUSDT",1738454489858,[[212.6,229.0],[212.59,131.0],[212.58,425.0],[212.57,103.0],[212.56,194.0]],[[212.61,197.0],[212.62,44.0],[212.63,73.0],[212.64,130.0],[212.65,99.0]]]
["binance-futures","SOLUSDT",1738454489910,[[212.6,221.0],[212.59,119.0],[212.58,403.0],[212.57,70.0],[212.56,144.0]],[[212.61,207.0],[212.62,44.0],[212.63,73.0],[212.64,143.0],[212.65,99.0]]]
["binance-futures","SOLUSDT",1738454489957,[[212.6,214.0],[212.59,119.0],[212.58,396.0],[212.57,70.0],[212.56,127.0]],[[212.61,205.0],[212.62,44.0],[212.63,73.0],[212.64,143.0],[212.65,99.0]]]
["binance-futures","SOLUSDT",1738454490007,[[212.6,214.0],[212.59,119.0],[212.58,396.0],[212.57,61.0],[212.56,127.0]],[[212.61,205.0],[212.62,44.0],[212.63,73.0],[212.64,212.0],[212.65,99.0]]]
["binance-futures","SOLUSDT",1738454490063,[[212.6,189.0],[212.59,119.0],[212.58,224.0],[212.57,233.0],[212.56,104.0]],[[212.61,205.0],[212.62,44.0],[212.63,73.0],[212.64,247.0],[212.65,148.0]]]
["binance-futures","SOLUSDT",1738454490118,[[212.6,191.0],[212.59,96.0],[212.58,251.0],[212.57,224.0],[212.56,104.0]],[[212.61,201.0],[212.62,113.0],[212.63,73.0],[212.64,178.0],[212.65,148.0]]]
["binance-futures","SOLUSDT",1738454490170,[[212.6,195.0],[212.59,81.0],[212.58,219.0],[212.57,71.0],[212.56,88.0]],[[212.61,176.0],[212.62,45.0],[212.63,108.0],[212.64,119.0],[212.65,99.0]]]
["binance-futures","SOLUSDT",1738454490223,[[212.6,244.0],[212.59,81.0],[212.58,215.0],[212.57,243.0],[212.56,119.0]],[[212.61,210.0],[212.62,45.0],[212.63,108.0],[212.64,119.0],[212.65,99.0]]]
["binance-futures","SOLUSDT",1738454490274,[[212.6,247.0],[212.59,83.0],[212.58,239.0],[212.57,270.0],[212.56,93.0]],[[212.61,199.0],[212.62,45.0],[212.63,108.0],[212.64,106.0],[212.65,99.0]]]
["binance-futures","SOLUSDT",1738454490327,[[212.62,584.0],[212.61,588.0],[212.6,219.0],[212.59,131.0],[212.58,340.0]],[[212.63,36.0],[212.64,83.0],[212.65,127.0],[212.66,76.0],[212.67,113.0]]]
["binance-futures","SOLUSDT",1738454490370,[[212.62,714.0],[212.61,250.0],[212.6,216.0],[212.59,134.0],[212.58,324.0]],[[212.63,39.0],[212.64,31.0],[212.65,97.0],[212.66,64.0],[212.67,76.0]]]
["binance-futures","SOLUSDT",1738454490428,[[212.64,615.0],[212.63,385.0],[212.62,154.0],[212.61,249.0],[212.6,267.0]],[[212.65,6.0],[212.66,50.0],[212.67,126.0],[212.68,205.0],[212.69,342.0]]]
["binance-futures","SOLUSDT",1738454490480,[[212.64,603.0],[212.63,259.0],[212.62,158.0],[212.61,277.0],[212.6,311.0]],[[212.65,24.0],[212.66,30.0],[212.67,102.0],[212.68,52.0],[212.69,125.0]]]
["binance-futures","SOLUSDT",1738454490531,[[212.65,121.0],[212.64,603.0],[212.63,259.0],[212.62,159.0],[212.61,294.0]],[[212.66,19.0],[212.67,48.0],[212.68,59.0],[212.69,215.0],[212.7,167.0]]]
["binance-futures","SOLUSDT",1738454490582,[[212.67,533.0],[212.66,840.0],[212.65,737.0],[212.64,340.0],[212.63,274.0]],[[212.68,26.0],[212.69,49.0],[212.7,174.0],[212.71,67.0],[212.72,194.0]]]
["binance-futures","SOLUSDT",1738454490633,[[212.68,137.0],[212.67,930.0],[212.66,458.0],[212.65,491.0],[212.64,212.0]],[[212.69,35.0],[212.7,148.0],[212.71,229.0],[212.72,65.0],[212.73,201.0]]]
["binance-futures","SOLUSDT",1738454490684,[[212.7,2.0],[212.69,264.0],[212.68,530.0],[212.67,924.0],[212.66,472.0]],[[212.71,189.0],[212.72,61.0],[212.73,35.0],[212.74,215.0],[212.75,217.0]]]
["binance-futures","SOLUSDT",1738454490735,[[212.7,424.0],[212.69,850.0],[212.68,843.0],[212.67,461.0],[212.66,453.0]],[[212.71,26.0],[212.72,23.0],[212.73,21.0],[212.74,59.0],[212.75,30.0]]]
["binance-futures","SOLUSDT",1738454490786,[[212.7,677.0],[212.69,506.0],[212.68,488.0],[212.67,480.0],[212.66,472.0]],[[212.71,68.0],[212.72,9.0],[212.73,45.0],[212.74,55.0],[212.75,34.0]]]
["binance-futures","SOLUSDT",1738454490837,[[212.7,519.0],[212.69,479.0],[212.68,349.0],[212.67,483.0],[212.66,489.0]],[[212.71,89.0],[212.72,7.0],[212.73,12.0],[212.74,19.0],[212.75,146.0]]]
["binance-futures","SOLUSDT",1738454490888,[[212.71,68.0],[212.7,683.0],[212.69,319.0],[212.68,356.0],[212.67,503.0]],[[212.72,16.0],[212.73,8.0],[212.74,5.0],[212.75,32.0],[212.76,209.0]]]
["binance-futures","SOLUSDT",1738454490940,[[212.71,637.0],[212.7,566.0],[212.69,260.0],[212.68,367.0],[212.67,503.0]],[[212.72,16.0],[212.73,5.0],[212.74,138.0],[212.75,24.0],[212.76,76.0]]]
["binance-futures","SOLUSDT",1738454490990,[[212.72,339.0],[212.71,1006.0],[212.7,342.0],[212.69,257.0],[212.68,438.0]],[[212.73,5.0],[212.74,1.0],[212.75,150.0],[212.76,71.0],[212.77,31.0]]]
["binance-futures","SOLUSDT",1738454491042,[[212.74,127.0],[212.73,56.0],[212.72,842.0],[212.71,550.0],[212.7,247.0]],[[212.76,131.0],[212.77,18.0],[212.78,89.0],[212.79,209.0],[212.8,137.0]]]
["binance-futures","SOLUSDT",1738454491093,[[212.75,359.0],[212.74,308.0],[212.73,236.0],[212.72,882.0],[212.71,449.0]],[[212.76,11.0],[212.77,11.0],[212.78,78.0],[212.79,11.0],[212.8,205.0]]]
["binance-futures","SOLUSDT",1738454491143,[[212.75,338.0],[212.74,98.0],[212.73,416.0],[212.72,637.0],[212.71,437.0]],[[212.76,17.0],[212.77,9.0],[212.78,51.0],[212.79,18.0],[212.8,104.0]]]
["binance-futures","SOLUSDT",1738454491196,[[212.75,498.0],[212.74,172.0],[212.73,419.0],[212.72,424.0],[212.71,432.0]],[[212.76,126.0],[212.77,9.0],[212.78,9.0],[212.79,152.0],[212.8,109.0]]]
["binance-futures","SOLUSDT",1738454491246,[[212.75,199.0],[212.74,343.0],[212.73,288.0],[212.72,380.0],[212.71,444.0]],[[212.76,44.0],[212.77,19.0],[212.78,8.0],[212.79,46.0],[212.8,226.0]]]
["binance-futures","SOLUSDT",1738454491298,[[212.75,147.0],[212.74,232.0],[212.73,219.0],[212.72,369.0],[212.71,423.0]],[[212.76,102.0],[212.77,22.0],[212.78,47.0],[212.79,46.0],[212.8,216.0]]]
["binance-futures","SOLUSDT",1738454491349,[[212.77,169.0],[212.76,945.0],[212.75,197.0],[212.74,103.0],[212.73,389.0]],[[212.78,6.0],[212.79,46.0],[212.8,45.0],[212.81,248.0],[212.82,23.0]]]
["binance-futures","SOLUSDT",1738454491400,[[212.77,670.0],[212.76,339.0],[212.75,147.0],[212.74,105.0],[212.73,174.0]],[[212.78,7.0],[212.79,32.0],[212.8,25.0],[212.81,95.0],[212.82,38.0]]]
["binance-futures","SOLUSDT",1738454491451,[[212.78,813.0],[212.77,313.0],[212.76,224.0],[212.75,150.0],[212.74,56.0]],[[212.79,10.0],[212.8,9.0],[212.81,53.0],[212.82,58.0],[212.83,238.0]]]
["binance-futures","SOLUSDT",1738454491502,[[212.8,225.0],[212.79,799.0],[212.78,212.0],[212.77,187.0],[212.76,253.0]],[[212.81,50.0],[212.82,34.0],[212.83,60.0],[212.84,225.0],[212.85,157.0]]]
["binance-futures","SOLUSDT",1738454491553,[[212.8,673.0],[212.79,231.0],[212.78,207.0],[212.77,219.0],[212.76,295.0]],[[212.81,121.0],[212.82,17.0],[212.83,18.0],[212.84,215.0],[212.85,89.0]]]
["binance-futures","SOLUSDT",1738454491604,[[212.8,669.0],[212.79,229.0],[212.78,214.0],[212.77,219.0],[212.76,289.0]],[[212.81,56.0],[212.82,16.0],[212.83,20.0],[212.84,215.0],[212.85,90.0]]]
["binance-futures","SOLUSDT",1738454491653,[[212.8,673.0],[212.79,229.0],[212.78,214.0],[212.77,219.0],[212.76,289.0]],[[212.81,77.0],[212.82,16.0],[212.83,22.0],[212.84,215.0],[212.85,90.0]]]
["binance-futures","SOLUSDT",1738454491705,[[212.8,735.0],[212.79,229.0],[212.78,214.0],[212.77,219.0],[212.76,289.0]],[[212.81,71.0],[212.82,35.0],[212.83,22.0],[212.84,203.0],[212.85,105.0]]]
["binance-futures","SOLUSDT",1738454491757,[[212.8,735.0],[212.79,229.0],[212.78,214.0],[212.77,219.0],[212.76,289.0]],[[212.81,71.0],[212.82,35.0],[212.83,22.0],[212.84,165.0],[212.85,105.0]]]
["binance-futures","SOLUSDT",1738454491812,[[212.8,735.0],[212.79,229.0],[212.78,214.0],[212.77,243.0],[212.76,290.0]],[[212.81,29.0],[212.82,35.0],[212.83,22.0],[212.84,142.0],[212.85,97.0]]]
["binance-futures","SOLUSDT",1738454491855,[[212.8,735.0],[212.79,214.0],[212.78,214.0],[212.77,243.0],[212.76,308.0]],[[212.81,29.0],[212.82,35.0],[212.83,22.0],[212.84,142.0],[212.85,97.0]]]
["binance-futures","SOLUSDT",1738454491915,[[212.8,734.0],[212.79,214.0],[212.78,214.0],[212.77,243.0],[212.76,308.0]],[[212.81,29.0],[212.82,35.0],[212.83,22.0],[212.84,142.0],[212.85,97.0]]]
["binance-futures","SOLUSDT",1738454491969,[[212.8,734.0],[212.79,214.0],[212.78,214.0],[212.77,243.0],[212.76,308.0]],[[212.81,29.0],[212.82,35.0],[212.83,22.0],[212.84,165.0],[212.85,166.0]]]
["binance-futures","SOLUSDT",1738454492023,[[212.8,734.0],[212.79,214.0],[212.78,222.0],[212.77,245.0],[212.76,308.0]],[[212.81,29.0],[212.82,35.0],[212.83,22.0],[212.84,165.0],[212.85,166.0]]]
["binance-futures","SOLUSDT",1738454492078,[[212.82,543.0],[212.81,626.0],[212.8,223.0],[212.79,254.0],[212.78,278.0]],[[212.83,16.0],[212.84,126.0],[212.85,31.0],[212.86,49.0],[212.87,209.0]]]
["binance-futures","SOLUSDT",1738454492131,[[212.8,111.0],[212.79,43.0],[212.78,105.0]],[[212.81,138.0],[212.82,130.0],[212.83,189.0],[212.84,149.0],[212.85,33.0]]]
["binance-futures","SOLUSDT",1738454492182,[[212.84,214.0],[212.83,109.0],[212.82,146.0],[212.81,84.0],[212.8,69.0]],[[212.85,82.0],[212.86,9.0],[212.87,98.0],[212.88,68.0],[212.89,290.0]]]
["binance-futures","SOLUSDT",1738454492233,[[212.84,178.0],[212.83,89.0],[212.82,76.0],[212.81,79.0],[212.8,104.0]],[[212.85,145.0],[212.86,18.0],[212.87,108.0],[212.88,74.0],[212.89,300.0]]]
["binance-futures","SOLUSDT",1738454492284,[[212.84,193.0],[212.83,77.0],[212.82,78.0],[212.81,79.0],[212.8,105.0]],[[212.85,147.0],[212.86,10.0],[212.87,27.0],[212.88,66.0],[212.89,271.0]]]
["binance-futures","SOLUSDT",1738454492332,[[212.84,195.0],[212.83,77.0],[212.82,79.0],[212.81,79.0],[212.8,110.0]],[[212.85,147.0],[212.86,11.0],[212.87,69.0],[212.88,70.0],[212.89,280.0]]]
["binance-futures","SOLUSDT",1738454492385,[[212.84,195.0],[212.83,77.0],[212.82,79.0],[212.81,79.0],[212.8,107.0]],[[212.85,140.0],[212.86,10.0],[212.87,70.0],[212.88,71.0],[212.89,280.0]]]
["binance-futures","SOLUSDT",1738454492437,[[212.84,193.0],[212.83,52.0],[212.82,82.0],[212.81,79.0],[212.8,107.0]],[[212.85,209.0],[212.86,11.0],[212.87,70.0],[212.88,90.0],[212.89,280.0]]]
["binance-futures","SOLUSDT",1738454492487,[[212.84,132.0],[212.83,27.0],[212.82,24.0],[212.81,79.0],[212.8,107.0]],[[212.85,224.0],[212.86,42.0],[212.87,70.0],[212.88,89.0],[212.89,279.0]]]
["binance-futures","SOLUSDT",1738454492540,[[212.82,1.0],[212.81,24.0],[212.8,105.0]],[[212.83,379.0],[212.84,297.0],[212.85,225.0],[212.86,13.0],[212.87,70.0]]]
["binance-futures","SOLUSDT",1738454492590,[[212.82,1.0],[212.81,24.0],[212.8,96.0],[212.79,57.0],[212.78,200.0]],[[212.83,380.0],[212.84,299.0],[212.85,229.0],[212.86,14.0],[212.87,69.0]]]
["binance-futures","SOLUSDT",1738454492642,[[212.81,1.0],[212.8,48.0],[212.79,59.0],[212.78,227.0]],[[212.82,262.0],[212.83,178.0],[212.84,298.0],[212.85,155.0],[212.86,14.0]]]
["binance-futures","SOLUSDT",1738454492677,[[212.81,1.0],[212.8,43.0],[212.79,59.0],[212.78,261.0],[212.77,286.0]],[[212.82,324.0],[212.83,308.0],[212.84,298.0],[212.85,152.0],[212.86,14.0]]]
["binance-futures","SOLUSDT",1738454492745,[[212.81,266.0],[212.8,93.0],[212.79,72.0],[212.78,261.0],[212.77,337.0]],[[212.82,64.0],[212.83,7.0],[212.84,74.0],[212.85,98.0],[212.86,13.0]]]
["binance-futures","SOLUSDT",1738454492792,[[212.81,438.0],[212.8,93.0],[212.79,72.0],[212.78,273.0],[212.77,118.0]],[[212.82,75.0],[212.83,3.0],[212.84,74.0],[212.85,74.0],[212.86,29.0]]]
["binance-futures","SOLUSDT",1738454492846,[[212.83,713.0],[212.82,258.0],[212.81,168.0],[212.8,65.0],[212.79,140.0]],[[212.84,14.0],[212.85,57.0],[212.86,13.0],[212.87,58.0],[212.88,83.0]]]
["binance-futures","SOLUSDT",1738454492898,[[212.84,450.0],[212.83,268.0],[212.82,133.0],[212.81,154.0],[212.8,84.0]],[[212.85,18.0],[212.86,10.0],[212.87,30.0],[212.88,50.0],[212.89,145.0]]]
["binance-futures","SOLUSDT",1738454492948,[[212.84,451.0],[212.83,240.0],[212.82,133.0],[212.81,154.0],[212.8,84.0]],[[212.85,18.0],[212.86,10.0],[212.87,20.0],[212.88,27.0],[212.89,147.0]]]
["binance-futures","SOLUSDT",1738454493000,[[212.84,451.0],[212.83,240.0],[212.82,136.0],[212.81,154.0],[212.8,84.0]],[[212.85,18.0],[212.86,10.0],[212.87,20.0],[212.88,26.0],[212.89,166.0]]]
["binance-futures","SOLUSDT",1738454493054,[[212.84,451.0],[212.83,240.0],[212.82,142.0],[212.81,154.0],[212.8,84.0]],[[212.85,18.0],[212.86,10.0],[212.87,20.0],[212.88,26.0],[212.89,166.0]]]
["binance-futures","SOLUSDT",1738454493105,[[212.84,279.0],[212.83,373.0],[212.82,146.0],[212.81,154.0],[212.8,71.0]],[[212.85,20.0],[212.86,12.0],[212.87,59.0],[212.88,26.0],[212.89,166.0]]]
["binance-futures","SOLUSDT",1738454493156,[[212.85,14.0],[212.84,110.0],[212.83,64.0],[212.82,121.0],[212.81,105.0]],[[212.86,287.0],[212.87,236.0],[212.88,216.0],[212.89,56.0],[212.9,40.0]]]
["binance-futures","SOLUSDT",1738454493208,[[212.85,6.0],[212.84,34.0],[212.83,55.0],[212.82,103.0],[212.81,276.0]],[[212.86,245.0],[212.87,155.0],[212.88,197.0],[212.89,60.0],[212.9,49.0]]]
["binance-futures","SOLUSDT",1738454493257,[[212.84,23.0],[212.83,34.0],[212.82,142.0],[212.81,195.0]],[[212.85,325.0],[212.86,126.0],[212.87,168.0],[212.88,192.0],[212.89,62.0]]]
["binance-futures","SOLUSDT",1738454493312,[[212.84,9.0],[212.83,22.0],[212.82,65.0],[212.81,132.0],[212.8,53.0]],[[212.85,429.0],[212.86,141.0],[212.87,187.0],[212.88,190.0],[212.89,47.0]]]
["binance-futures","SOLUSDT",1738454493354,[[212.84,9.0],[212.83,10.0],[212.82,45.0],[212.81,72.0],[212.8,103.0]],[[212.85,434.0],[212.86,143.0],[212.87,187.0],[212.88,190.0],[212.89,51.0]]]
["binance-futures","SOLUSDT",1738454493413,[[212.84,9.0],[212.83,3.0],[212.82,45.0],[212.81,49.0],[212.8,103.0]],[[212.85,434.0],[212.86,143.0],[212.87,187.0],[212.88,196.0],[212.89,51.0]]]
["binance-futures","SOLUSDT",1738454493461,[[212.84,9.0],[212.83,3.0],[212.82,17.0],[212.81,62.0],[212.8,103.0]],[[212.85,437.0],[212.86,168.0],[212.87,187.0],[212.88,198.0],[212.89,51.0]]]
["binance-futures","SOLUSDT",1738454493515,[[212.84,9.0],[212.83,3.0],[212.82,6.0],[212.81,49.0],[212.8,103.0]],[[212.85,437.0],[212.86,173.0],[212.87,187.0],[212.88,198.0],[212.89,51.0]]]
["binance-futures","SOLUSDT",1738454493573,[[212.82,24.0],[212.81,34.0],[212.8,85.0]],[[212.83,277.0],[212.84,220.0],[212.85,231.0],[212.86,137.0],[212.87,228.0]]]
["binance-futures","SOLUSDT",1738454493623,[[212.82,23.0],[212.81,22.0],[212.8,28.0],[212.79,130.0],[212.78,420.0]],[[212.83,135.0],[212.84,74.0],[212.85,161.0],[212.86,122.0],[212.87,231.0]]]
["binance-futures","SOLUSDT",1738454493670,[[212.82,23.0],[212.81,17.0],[212.8,28.0],[212.79,177.0],[212.78,216.0]],[[212.83,132.0],[212.84,45.0],[212.85,200.0],[212.86,133.0],[212.87,109.0]]]
["binance-futures","SOLUSDT",1738454493725,[[212.82,25.0],[212.81,17.0],[212.8,67.0],[212.79,130.0],[212.78,244.0]],[[212.83,218.0],[212.84,71.0],[212.85,167.0],[212.86,128.0],[212.87,225.0]]]
["binance-futures","SOLUSDT",1738454493752,[[212.82,77.0],[212.81,17.0],[212.8,28.0],[212.79,130.0],[212.78,235.0]],[[212.83,139.0],[212.84,75.0],[212.85,163.0],[212.86,128.0],[212.87,225.0]]]
["binance-futures","SOLUSDT",1738454493830,[[212.82,38.0],[212.81,17.0],[212.8,28.0],[212.79,130.0],[212.78,235.0]],[[212.83,143.0],[212.84,75.0],[212.85,163.0],[212.86,128.0],[212.87,132.0]]]
["binance-futures","SOLUSDT",1738454493870,[[212.82,37.0],[212.81,17.0],[212.8,28.0],[212.79,130.0],[212.78,235.0]],[[212.83,203.0],[212.84,40.0],[212.85,149.0],[212.86,142.0],[212.87,132.0]]]
["binance-futures","SOLUSDT",1738454493932,[[212.81,13.0],[212.8,28.0],[212.79,62.0],[212.78,235.0]],[[212.82,56.0],[212.83,242.0],[212.84,40.0],[212.85,87.0],[212.86,142.0]]]
["binance-futures","SOLUSDT",1738454493983,[[212.8,1.0],[212.79,50.0],[212.78,86.0],[212.77,164.0],[212.76,177.0]],[[212.81,496.0],[212.82,298.0],[212.83,281.0],[212.84,65.0],[212.85,183.0]]]
["binance-futures","SOLUSDT",1738454494035,[[212.79,6.0],[212.78,15.0],[212.77,38.0],[212.76,91.0]],[[212.8,499.0],[212.81,205.0],[212.82,302.0],[212.83,279.0],[212.84,95.0]]]
["binance-futures","SOLUSDT",1738454494086,[[212.78,2.0],[212.77,18.0],[212.76,35.0],[212.75,146.0],[212.74,64.0]],[[212.79,362.0],[212.8,360.0],[212.81,305.0],[212.82,276.0],[212.83,105.0]]]
["binance-futures","SOLUSDT",1738454494137,[[212.77,97.0],[212.76,30.0],[212.75,64.0],[212.74,86.0]],[[212.78,245.0],[212.79,94.0],[212.8,213.0],[212.81,309.0],[212.82,262.0]]]
["binance-futures","SOLUSDT",1738454494188,[[212.77,162.0],[212.76,11.0],[212.75,65.0],[212.74,38.0],[212.73,111.0]],[[212.78,75.0],[212.79,31.0],[212.8,199.0],[212.81,300.0],[212.82,263.0]]]
["binance-futures","SOLUSDT",1738454494237,[[212.77,201.0],[212.76,11.0],[212.75,65.0],[212.74,67.0],[212.73,148.0]],[[212.78,5.0],[212.79,17.0],[212.8,68.0],[212.81,126.0],[212.82,168.0]]]
["binance-futures","SOLUSDT",1738454494290,[[212.77,206.0],[212.76,11.0],[212.75,64.0],[212.74,67.0],[212.73,159.0]],[[212.78,5.0],[212.79,6.0],[212.8,74.0],[212.81,108.0],[212.82,171.0]]]
["binance-futures","SOLUSDT",1738454494341,[[212.79,395.0],[212.78,470.0],[212.77,165.0],[212.76,36.0],[212.75,104.0]],[[212.8,5.0],[212.81,49.0],[212.82,76.0],[212.83,132.0],[212.84,152.0]]]
["binance-futures","SOLUSDT",1738454494392,[[212.79,540.0],[212.78,244.0],[212.77,165.0],[212.76,41.0],[212.75,134.0]],[[212.8,27.0],[212.81,32.0],[212.82,116.0],[212.83,84.0],[212.84,241.0]]]
["binance-futures","SOLUSDT",1738454494441,[[212.79,533.0],[212.78,194.0],[212.77,181.0],[212.76,47.0],[212.75,127.0]],[[212.8,26.0],[212.81,30.0],[212.82,112.0],[212.83,83.0],[212.84,159.0]]]
["binance-futures","SOLUSDT",1738454494497,[[212.79,527.0],[212.78,194.0],[212.77,181.0],[212.76,60.0],[212.75,127.0]],[[212.8,26.0],[212.81,30.0],[212.82,112.0],[212.83,176.0],[212.84,159.0]]]
["binance-futures","SOLUSDT",1738454494546,[[212.79,535.0],[212.78,194.0],[212.77,181.0],[212.76,60.0],[212.75,127.0]],[[212.8,22.0],[212.81,30.0],[212.82,112.0],[212.83,83.0],[212.84,91.0]]]
["binance-futures","SOLUSDT",1738454494589,[[212.79,535.0],[212.78,194.0],[212.77,181.0],[212.76,60.0],[212.75,127.0]],[[212.8,21.0],[212.81,32.0],[212.82,112.0],[212.83,83.0],[212.84,166.0]]]
["binance-futures","SOLUSDT",1738454494655,[[212.79,25.0],[212.78,206.0],[212.77,81.0],[212.76,38.0],[212.75,98.0]],[[212.8,242.0],[212.81,85.0],[212.82,70.0],[212.83,84.0],[212.84,188.0]]]
["binance-futures","SOLUSDT",1738454494706,[[212.79,25.0],[212.78,23.0],[212.77,70.0],[212.76,35.0],[212.75,73.0]],[[212.8,349.0],[212.81,92.0],[212.82,88.0],[212.83,91.0],[212.84,195.0]]]
["binance-futures","SOLUSDT",1738454494759,[[212.79,25.0],[212.78,18.0],[212.77,70.0],[212.76,29.0],[212.75,119.0]],[[212.8,358.0],[212.81,115.0],[212.82,158.0],[212.83,100.0],[212.84,172.0]]]
["binance-futures","SOLUSDT",1738454494811,[[212.79,25.0],[212.78,18.0],[212.77,65.0],[212.76,34.0],[212.75,119.0]],[[212.8,364.0],[212.81,126.0],[212.82,147.0],[212.83,100.0],[212.84,172.0]]]
["binance-futures","SOLUSDT",1738454494862,[[212.79,134.0],[212.78,18.0],[212.77,106.0],[212.76,206.0],[212.75,120.0]],[[212.8,192.0],[212.81,91.0],[212.82,115.0],[212.83,195.0],[212.84,113.0]]]
["binance-futures","SOLUSDT",1738454494917,[[212.79,134.0],[212.78,23.0],[212.77,146.0],[212.76,30.0],[212.75,276.0]],[[212.8,195.0],[212.81,90.0],[212.82,141.0],[212.83,111.0],[212.84,197.0]]]
["binance-futures","SOLUSDT",1738454494969,[[212.79,130.0],[212.78,32.0],[212.77,106.0],[212.76,65.0],[212.75,276.0]],[[212.8,190.0],[212.81,89.0],[212.82,140.0],[212.83,98.0],[212.84,191.0]]]
["binance-futures","SOLUSDT",1738454495020,[[212.79,169.0],[212.78,35.0],[212.77,106.0],[212.76,65.0],[212.75,287.0]],[[212.8,145.0],[212.81,89.0],[212.82,114.0],[212.83,98.0],[212.84,105.0]]]
["binance-futures","SOLUSDT",1738454495073,[[212.79,41.0],[212.78,23.0],[212.77,104.0],[212.76,65.0],[212.75,287.0]],[[212.8,201.0],[212.81,41.0],[212.82,55.0],[212.83,98.0],[212.84,188.0]]]
["binance-futures","SOLUSDT",1738454495125,[[212.79,133.0],[212.78,257.0],[212.77,126.0],[212.76,104.0],[212.75,172.0]],[[212.8,61.0],[212.81,28.0],[212.82,81.0],[212.83,62.0],[212.84,223.0]]]
["binance-futures","SOLUSDT",1738454495176,[[212.79,132.0],[212.78,85.0],[212.77,309.0],[212.76,70.0],[212.75,157.0]],[[212.8,62.0],[212.81,28.0],[212.82,81.0],[212.83,62.0],[212.84,222.0]]]
["binance-futures","SOLUSDT",1738454495227,[[212.79,160.0],[212.78,124.0],[212.77,101.0],[212.76,242.0],[212.75,157.0]],[[212.8,102.0],[212.81,30.0],[212.82,84.0],[212.83,62.0],[212.84,233.0]]]
["binance-futures","SOLUSDT",1738454495279,[[212.79,158.0],[212.78,23.0],[212.77,80.0],[212.76,209.0],[212.75,99.0]],[[212.8,105.0],[212.81,30.0],[212.82,84.0],[212.83,66.0],[212.84,237.0]]]
["binance-futures","SOLUSDT",1738454495329,[[212.77,10.0],[212.76,30.0],[212.75,90.0]],[[212.78,228.0],[212.79,195.0],[212.8,171.0],[212.81,84.0],[212.82,58.0]]]
["binance-futures","SOLUSDT",1738454495384,[[212.77,2.0],[212.76,29.0],[212.75,50.0],[212.74,44.0],[212.73,160.0]],[[212.78,265.0],[212.79,159.0],[212.8,235.0],[212.81,164.0],[212.82,147.0]]]
["binance-futures","SOLUSDT",1738454495435,[[212.77,2.0],[212.76,19.0],[212.75,44.0],[212.74,50.0],[212.73,155.0]],[[212.78,319.0],[212.79,196.0],[212.8,251.0],[212.81,98.0],[212.82,36.0]]]
["binance-futures","SOLUSDT",1738454495486,[[212.77,2.0],[212.76,19.0],[212.75,44.0],[212.74,48.0],[212.73,155.0]],[[212.78,334.0],[212.79,264.0],[212.8,183.0],[212.81,68.0],[212.82,106.0]]]
["binance-futures","SOLUSDT",1738454495535,[[212.77,2.0],[212.76,19.0],[212.75,51.0],[212.74,48.0],[212.73,155.0]],[[212.78,336.0],[212.79,264.0],[212.8,183.0],[212.81,82.0],[212.82,190.0]]]
["binance-futures","SOLUSDT",1738454495590,[[212.77,48.0],[212.76,18.0],[212.75,51.0],[212.74,77.0],[212.73,155.0]],[[212.78,187.0],[212.79,90.0],[212.8,176.0],[212.81,123.0],[212.82,214.0]]]
["binance-futures","SOLUSDT",1738454495640,[[212.77,119.0],[212.76,16.0],[212.75,73.0],[212.74,282.0],[212.73,204.0]],[[212.78,103.0],[212.79,51.0],[212.8,172.0],[212.81,134.0],[212.82,144.0]]]
["binance-futures","SOLUSDT",1738454495687,[[212.77,119.0],[212.76,24.0],[212.75,124.0],[212.74,287.0],[212.73,268.0]],[[212.78,97.0],[212.79,111.0],[212.8,161.0],[212.81,132.0],[212.82,150.0]]]
["binance-futures","SOLUSDT",1738454495724,[[212.77,120.0],[212.76,36.0],[212.75,124.0],[212.74,306.0],[212.73,268.0]],[[212.78,95.0],[212.79,111.0],[212.8,159.0],[212.81,132.0],[212.82,58.0]]]
["binance-futures","SOLUSDT",1738454495791,[[212.77,120.0],[212.76,36.0],[212.75,124.0],[212.74,306.0],[212.73,270.0]],[[212.78,95.0],[212.79,111.0],[212.8,159.0],[212.81,132.0],[212.82,56.0]]]
["binance-futures","SOLUSDT",1738454495845,[[212.77,118.0],[212.76,36.0],[212.75,124.0],[212.74,306.0],[212.73,270.0]],[[212.78,95.0],[212.79,110.0],[212.8,186.0],[212.81,132.0],[212.82,148.0]]]
["binance-futures","SOLUSDT",1738454495902,[[212.77,84.0],[212.76,36.0],[212.75,124.0],[212.74,306.0],[212.73,270.0]],[[212.78,95.0],[212.79,110.0],[212.8,186.0],[212.81,135.0],[212.82,150.0]]]
["binance-futures","SOLUSDT",1738454495947,[[212.77,45.0],[212.76,36.0],[212.75,124.0],[212.74,306.0],[212.73,270.0]],[[212.78,95.0],[212.79,110.0],[212.8,186.0],[212.81,203.0],[212.82,58.0]]]
["binance-futures","SOLUSDT",1738454496007,[[212.77,10.0],[212.76,30.0],[212.75,102.0],[212.74,94.0],[212.73,157.0]],[[212.78,323.0],[212.79,111.0],[212.8,136.0],[212.81,190.0],[212.82,58.0]]]
["binance-futures","SOLUSDT",1738454496059,[[212.75,50.0],[212.74,38.0],[212.73,122.0]],[[212.76,144.0],[212.77,505.0],[212.78,283.0],[212.79,91.0],[212.8,126.0]]]
["binance-futures","SOLUSDT",1738454496110,[[212.74,14.0],[212.73,80.0],[212.72,118.0],[212.71,308.0],[212.7,256.0]],[[212.75,394.0],[212.76,272.0],[212.77,334.0],[212.78,285.0],[212.79,58.0]]]
["binance-futures","SOLUSDT",1738454496159,[[212.73,14.0],[212.72,48.0],[212.71,125.0],[212.7,116.0]],[[212.74,372.0],[212.75,210.0],[212.76,326.0],[212.77,261.0],[212.78,206.0]]]
["binance-futures","SOLUSDT",1738454496212,[[212.73,5.0],[212.72,13.0],[212.71,106.0],[212.7,41.0],[212.69,135.0]],[[212.74,377.0],[212.75,277.0],[212.76,337.0],[212.77,270.0],[212.78,231.0]]]
["binance-futures","SOLUSDT",1738454496263,[[212.73,6.0],[212.72,11.0],[212.71,93.0],[212.7,41.0],[212.69,115.0]],[[212.74,455.0],[212.75,216.0],[212.76,378.0],[212.77,305.0],[212.78,284.0]]]
["binance-futures","SOLUSDT",1738454496314,[[212.73,6.0],[212.72,11.0],[212.71,95.0],[212.7,70.0],[212.69,115.0]],[[212.74,431.0],[212.75,239.0],[212.76,378.0],[212.77,305.0],[212.78,284.0]]]
["binance-futures","SOLUSDT",1738454496365,[[212.73,6.0],[212.72,11.0],[212.71,72.0],[212.7,70.0],[212.69,116.0]],[[212.74,459.0],[212.75,241.0],[212.76,379.0],[212.77,305.0],[212.78,284.0]]]
["binance-futures","SOLUSDT",1738454496418,[[212.72,7.0],[212.71,72.0],[212.7,70.0],[212.69,116.0]],[[212.73,6.0],[212.74,459.0],[212.75,241.0],[212.76,379.0],[212.77,307.0]]]
["binance-futures","SOLUSDT",1738454496469,[[212.72,4.0],[212.71,64.0],[212.7,41.0],[212.69,117.0],[212.68,191.0]],[[212.73,435.0],[212.74,272.0],[212.75,204.0],[212.76,392.0],[212.77,283.0]]]
["binance-futures","SOLUSDT",1738454496519,[[212.72,4.0],[212.71,71.0],[212.7,41.0],[212.69,84.0],[212.68,209.0]],[[212.73,412.0],[212.74,272.0],[212.75,218.0],[212.76,392.0],[212.77,283.0]]]
["binance-futures","SOLUSDT",1738454496571,[[212.72,8.0],[212.71,71.0],[212.7,41.0],[212.69,84.0],[212.68,209.0]],[[212.73,412.0],[212.74,245.0],[212.75,218.0],[212.76,383.0],[212.77,283.0]]]
["binance-futures","SOLUSDT",1738454496613,[[212.72,8.0],[212.71,71.0],[212.7,41.0],[212.69,84.0],[212.68,209.0]],[[212.73,412.0],[212.74,245.0],[212.75,286.0],[212.76,315.0],[212.77,283.0]]]
["binance-futures","SOLUSDT",1738454496677,[[212.71,39.0],[212.7,39.0],[212.69,63.0],[212.68,197.0]],[[212.72,311.0],[212.73,182.0],[212.74,210.0],[212.75,225.0],[212.76,315.0]]]
["binance-futures","SOLUSDT",1738454496728,[[212.71,31.0],[212.7,11.0],[212.69,57.0],[212.68,32.0],[212.67,99.0]],[[212.72,311.0],[212.73,250.0],[212.74,210.0],[212.75,157.0],[212.76,315.0]]]
["binance-futures","SOLUSDT",1738454496780,[[212.69,15.0],[212.68,20.0],[212.67,99.0]],[[212.7,79.0],[212.71,553.0],[212.72,128.0],[212.73,240.0],[212.74,233.0]]]
["binance-futures","SOLUSDT",1738454496832,[[212.69,11.0],[212.68,19.0],[212.67,30.0],[212.66,186.0],[212.65,545.0]],[[212.7,311.0],[212.71,217.0],[212.72,199.0],[212.73,162.0],[212.74,203.0]]]
["binance-futures","SOLUSDT",1738454496883,[[212.68,8.0],[212.67,36.0],[212.66,183.0],[212.65,409.0]],[[212.69,112.0],[212.7,305.0],[212.71,264.0],[212.72,110.0],[212.73,164.0]]]
["binance-futures","SOLUSDT",1738454496936,[[212.68,4.0],[212.67,31.0],[212.66,127.0],[212.65,392.0],[212.64,354.0]],[[212.69,393.0],[212.7,139.0],[212.71,231.0],[212.72,212.0],[212.73,156.0]]]
["binance-futures","SOLUSDT",1738454496987,[[212.67,23.0],[212.66,111.0],[212.65,334.0],[212.64,275.0]],[[212.68,117.0],[212.69,389.0],[212.7,248.0],[212.71,214.0],[212.72,88.0]]]
["binance-futures","SOLUSDT",1738454497039,[[212.67,17.0],[212.66,113.0],[212.65,284.0],[212.64,82.0],[212.63,89.0]],[[212.68,273.0],[212.69,175.0],[212.7,202.0],[212.71,248.0],[212.72,144.0]]]
["binance-futures","SOLUSDT",1738454497090,[[212.67,7.0],[212.66,86.0],[212.65,235.0],[212.64,88.0],[212.63,88.0]],[[212.68,246.0],[212.69,280.0],[212.7,138.0],[212.71,246.0],[212.72,139.0]]]
["binance-futures","SOLUSDT",1738454497141,[[212.67,9.0],[212.66,86.0],[212.65,233.0],[212.64,77.0],[212.63,88.0]],[[212.68,298.0],[212.69,230.0],[212.7,125.0],[212.71,208.0],[212.72,90.0]]]
["binance-futures","SOLUSDT",1738454497192,[[212.67,9.0],[212.66,86.0],[212.65,233.0],[212.64,77.0],[212.63,78.0]],[[212.68,303.0],[212.69,230.0],[212.7,104.0],[212.71,213.0],[212.72,90.0]]]
["binance-futures","SOLUSDT",1738454497242,[[212.67,12.0],[212.66,86.0],[212.65,233.0],[212.64,77.0],[212.63,78.0]],[[212.68,229.0],[212.69,157.0],[212.7,195.0],[212.71,213.0],[212.72,90.0]]]
["binance-futures","SOLUSDT",1738454497293,[[212.67,74.0],[212.66,86.0],[212.65,233.0],[212.64,110.0],[212.63,127.0]],[[212.68,175.0],[212.69,63.0],[212.7,135.0],[212.71,174.0],[212.72,113.0]]]
["binance-futures","SOLUSDT",1738454497346,[[212.67,83.0],[212.66,86.0],[212.65,239.0],[212.64,126.0],[212.63,133.0]],[[212.68,183.0],[212.69,32.0],[212.7,135.0],[212.71,171.0],[212.72,113.0]]]
["binance-futures","SOLUSDT",1738454497395,[[212.67,84.0],[212.66,86.0],[212.65,251.0],[212.64,126.0],[212.63,133.0]],[[212.68,148.0],[212.69,65.0],[212.7,107.0],[212.71,172.0],[212.72,113.0]]]
["binance-futures","SOLUSDT",1738454497450,[[212.67,22.0],[212.66,85.0],[212.65,251.0],[212.64,93.0],[212.63,84.0]],[[212.68,193.0],[212.69,34.0],[212.7,139.0],[212.71,176.0],[212.72,113.0]]]
["binance-futures","SOLUSDT",1738454497502,[[212.67,18.0],[212.66,85.0],[212.65,251.0],[212.64,79.0],[212.63,84.0]],[[212.68,212.0],[212.69,34.0],[212.7,139.0],[212.71,176.0],[212.72,113.0]]]
["binance-futures","SOLUSDT",1738454497552,[[212.67,26.0],[212.66,85.0],[212.65,228.0],[212.64,79.0],[212.63,84.0]],[[212.68,218.0],[212.69,34.0],[212.7,139.0],[212.71,176.0],[212.72,113.0]]]
["binance-futures","SOLUSDT",1738454497603,[[212.67,26.0],[212.66,85.0],[212.65,228.0],[212.64,68.0],[212.63,84.0]],[[212.68,218.0],[212.69,102.0],[212.7,71.0],[212.71,176.0],[212.72,113.0]]]
["binance-futures","SOLUSDT",1738454497655,[[212.66,27.0],[212.65,249.0],[212.64,71.0],[212.63,145.0]],[[212.67,321.0],[212.68,200.0],[212.69,122.0],[212.7,47.0],[212.71,174.0]]]
["binance-futures","SOLUSDT",1738454497712,[[212.66,27.0],[212.65,249.0],[212.64,83.0],[212.63,97.0],[212.62,129.0]],[[212.67,321.0],[212.68,228.0],[212.69,54.0],[212.7,47.0],[212.71,174.0]]]
["binance-futures","SOLUSDT",1738454497763,[[212.66,26.0],[212.65,249.0],[212.64,69.0],[212.63,24.0],[212.62,116.0]],[[212.67,320.0],[212.68,226.0],[212.69,54.0],[212.7,47.0],[212.71,174.0]]]
["binance-futures","SOLUSDT",1738454497816,[[212.66,26.0],[212.65,238.0],[212.64,64.0],[212.63,24.0],[212.62,116.0]],[[212.67,320.0],[212.68,201.0],[212.69,54.0],[212.7,47.0],[212.71,174.0]]]
["binance-futures","SOLUSDT",1738454497866,[[212.66,24.0],[212.65,240.0],[212.64,64.0],[212.63,24.0],[212.62,116.0]],[[212.67,320.0],[212.68,201.0],[212.69,54.0],[212.7,47.0],[212.71,174.0]]]
["binance-futures","SOLUSDT",1738454497919,[[212.66,24.0],[212.65,240.0],[212.64,64.0],[212.63,24.0],[212.62,116.0]],[[212.67,320.0],[212.68,175.0],[212.69,54.0],[212.7,124.0],[212.71,174.0]]]
["binance-futures","SOLUSDT",1738454497974,[[212.66,32.0],[212.65,240.0],[212.64,64.0],[212.63,58.0],[212.62,176.0]],[[212.67,236.0],[212.68,107.0],[212.69,122.0],[212.7,124.0],[212.71,174.0]]]
["binance-futures","SOLUSDT",1738454498027,[[212.66,72.0],[212.65,243.0],[212.64,73.0],[212.63,58.0],[212.62,179.0]],[[212.67,208.0],[212.68,66.0],[212.69,57.0],[212.7,114.0],[212.71,185.0]]]
["binance-futures","SOLUSDT",1738454498079,[[212.66,91.0],[212.65,243.0],[212.64,73.0],[212.63,58.0],[212.62,176.0]],[[212.67,148.0],[212.68,64.0],[212.69,83.0],[212.7,192.0],[212.71,185.0]]]
["binance-futures","SOLUSDT",1738454498129,[[212.66,92.0],[212.65,243.0],[212.64,73.0],[212.63,58.0],[212.62,176.0]],[[212.67,110.0],[212.68,66.0],[212.69,92.0],[212.7,124.0],[212.71,246.0]]]
["binance-futures","SOLUSDT",1738454498182,[[212.66,162.0],[212.65,243.0],[212.64,84.0],[212.63,58.0],[212.62,165.0]],[[212.67,100.0],[212.68,62.0],[212.69,92.0],[212.7,124.0],[212.71,178.0]]]
["binance-futures","SOLUSDT",1738454498234,[[212.66,162.0],[212.65,243.0],[212.64,84.0],[212.63,58.0],[212.62,165.0]],[[212.67,100.0],[212.68,65.0],[212.69,88.0],[212.7,122.0],[212.71,174.0]]]
["binance-futures","SOLUSDT",1738454498289,[[212.66,165.0],[212.65,243.0],[212.64,84.0],[212.63,58.0],[212.62,165.0]],[[212.67,100.0],[212.68,65.0],[212.69,90.0],[212.7,121.0],[212.71,174.0]]]
["binance-futures","SOLUSDT",1738454498339,[[212.66,165.0],[212.65,243.0],[212.64,84.0],[212.63,58.0],[212.62,165.0]],[[212.67,102.0],[212.68,63.0],[212.69,90.0],[212.7,69.0],[212.71,242.0]]]
["binance-futures","SOLUSDT",1738454498388,[[212.66,33.0],[212.65,243.0],[212.64,73.0],[212.63,25.0],[212.62,116.0]],[[212.67,185.0],[212.68,91.0],[212.69,55.0],[212.7,121.0],[212.71,242.0]]]
["binance-futures","SOLUSDT",1738454498442,[[212.66,30.0],[212.65,243.0],[212.64,64.0],[212.63,20.0],[212.62,116.0]],[[212.67,245.0],[212.68,95.0],[212.69,59.0],[212.7,125.0],[212.71,285.0]]]
["binance-futures","SOLUSDT",1738454498488,[[212.66,30.0],[212.65,243.0],[212.64,64.0],[212.63,20.0],[212.62,116.0]],[[212.67,253.0],[212.68,164.0],[212.69,59.0],[212.7,125.0],[212.71,213.0]]]
["binance-futures","SOLUSDT",1738454498537,[[212.66,30.0],[212.65,243.0],[212.64,64.0],[212.63,20.0],[212.62,116.0]],[[212.67,282.0],[212.68,138.0],[212.69,59.0],[212.7,125.0],[212.71,213.0]]]
["binance-futures","SOLUSDT",1738454498600,[[212.66,30.0],[212.65,243.0],[212.64,64.0],[212.63,20.0],[212.62,116.0]],[[212.67,282.0],[212.68,138.0],[212.69,59.0],[212.7,125.0],[212.71,213.0]]]
["binance-futures","SOLUSDT",1738454498640,[[212.66,30.0],[212.65,245.0],[212.64,64.0],[212.63,20.0],[212.62,116.0]],[[212.67,344.0],[212.68,138.0],[212.69,59.0],[212.7,125.0],[212.71,213.0]]]
["binance-futures","SOLUSDT",1738454498707,[[212.65,202.0],[212.64,63.0],[212.63,45.0],[212.62,108.0]],[[212.66,630.0],[212.67,204.0],[212.68,72.0],[212.69,61.0],[212.7,194.0]]]
["binance-futures","SOLUSDT",1738454498758,[[212.65,200.0],[212.64,68.0],[212.63,38.0],[212.62,108.0],[212.61,133.0]],[[212.66,742.0],[212.67,136.0],[212.68,89.0],[212.69,131.0],[212.7,61.0]]]
["binance-futures","SOLUSDT",1738454498810,[[212.64,58.0],[212.63,34.0],[212.62,40.0],[212.61,139.0]],[[212.65,398.0],[212.66,358.0],[212.67,114.0],[212.68,172.0],[212.69,44.0]]]
["binance-futures","SOLUSDT",1738454498861,[[212.64,59.0],[212.63,20.0],[212.62,40.0],[212.61,67.0],[212.6,142.0]],[[212.65,452.0],[212.66,355.0],[212.67,181.0],[212.68,120.0],[212.69,117.0]]]
["binance-futures","SOLUSDT",1738454498910,[[212.64,59.0],[212.63,20.0],[212.62,28.0],[212.61,75.0],[212.6,142.0]],[[212.65,479.0],[212.66,357.0],[212.67,185.0],[212.68,119.0],[212.69,39.0]]]
["binance-futures","SOLUSDT",1738454498965,[[212.64,59.0],[212.63,20.0],[212.62,28.0],[212.61,75.0],[212.6,133.0]],[[212.65,480.0],[212.66,380.0],[212.67,185.0],[212.68,119.0],[212.69,39.0]]]
["binance-futures","SOLUSDT",1738454499014,[[212.64,59.0],[212.63,20.0],[212.62,28.0],[212.61,75.0],[212.6,138.0]],[[212.65,482.0],[212.66,380.0],[212.67,185.0],[212.68,119.0],[212.69,112.0]]]
["binance-futures","SOLUSDT",1738454499057,[[212.64,59.0],[212.63,20.0],[212.62,28.0],[212.61,75.0],[212.6,133.0]],[[212.65,482.0],[212.66,448.0],[212.67,117.0],[212.68,119.0],[212.69,123.0]]]
["binance-futures","SOLUSDT",1738454499119,[[212.64,60.0],[212.63,26.0],[212.62,28.0],[212.61,75.0],[212.6,133.0]],[[212.65,482.0],[212.66,357.0],[212.67,115.0],[212.68,109.0],[212.69,123.0]]]
["binance-futures","SOLUSDT",1738454499175,[[212.64,60.0],[212.63,26.0],[212.62,82.0],[212.61,75.0],[212.6,133.0]],[[212.65,495.0],[212.66,357.0],[212.67,115.0],[212.68,109.0],[212.69,124.0]]]
["binance-futures","SOLUSDT",1738454499227,[[212.64,53.0],[212.63,42.0],[212.62,82.0],[212.61,76.0],[212.6,133.0]],[[212.65,408.0],[212.66,338.0],[212.67,115.0],[212.68,109.0],[212.69,124.0]]]
["binance-futures","SOLUSDT",1738454499278,[[212.64,190.0],[212.63,42.0],[212.62,104.0],[212.61,109.0],[212.6,183.0]],[[212.65,236.0],[212.66,144.0],[212.67,76.0],[212.68,108.0],[212.69,146.0]]]
["binance-futures","SOLUSDT",1738454499330,[[212.64,192.0],[212.63,42.0],[212.62,108.0],[212.61,288.0],[212.6,196.0]],[[212.65,143.0],[212.66,70.0],[212.67,176.0],[212.68,108.0],[212.69,73.0]]]
["binance-futures","SOLUSDT",1738454499373,[[212.64,193.0],[212.63,42.0],[212.62,148.0],[212.61,288.0],[212.6,196.0]],[[212.65,136.0],[212.66,67.0],[212.67,172.0],[212.68,70.0],[212.69,146.0]]]
["binance-futures","SOLUSDT",1738454499427,[[212.64,193.0],[212.63,42.0],[212.62,148.0],[212.61,288.0],[212.6,196.0]],[[212.65,141.0],[212.66,67.0],[212.67,172.0],[212.68,70.0],[212.69,146.0]]]
["binance-futures","SOLUSDT",1738454499483,[[212.64,126.0],[212.63,41.0],[212.62,125.0],[212.61,255.0],[212.6,147.0]],[[212.65,145.0],[212.66,68.0],[212.67,201.0],[212.68,71.0],[212.69,149.0]]]
["binance-futures","SOLUSDT",1738454499536,[[212.64,126.0],[212.63,41.0],[212.62,125.0],[212.61,255.0],[212.6,117.0]],[[212.65,145.0],[212.66,70.0],[212.67,201.0],[212.68,75.0],[212.69,155.0]]]
["binance-futures","SOLUSDT",1738454499594,[[212.64,232.0],[212.63,213.0],[212.62,147.0],[212.61,116.0],[212.6,189.0]],[[212.65,123.0],[212.66,31.0],[212.67,84.0],[212.68,74.0],[212.69,155.0]]]
["binance-futures","SOLUSDT",1738454499642,[[212.64,227.0],[212.63,213.0],[212.62,107.0],[212.61,178.0],[212.6,189.0]],[[212.65,86.0],[212.66,30.0],[212.67,83.0],[212.68,160.0],[212.69,152.0]]]
["binance-futures","SOLUSDT",1738454499695,[[212.64,230.0],[212.63,213.0],[212.62,131.0],[212.61,178.0],[212.6,194.0]],[[212.65,86.0],[212.66,28.0],[212.67,67.0],[212.68,156.0],[212.69,183.0]]]
["binance-futures","SOLUSDT",1738454499747,[[212.67,456.0],[212.66,517.0],[212.65,676.0],[212.64,234.0],[212.63,86.0]],[[212.68,58.0],[212.69,19.0],[212.7,66.0],[212.71,197.0],[212.72,70.0]]]
["binance-futures","SOLUSDT",1738454499798,[[212.67,239.0],[212.66,369.0],[212.65,444.0],[212.64,185.0],[212.63,235.0]],[[212.68,129.0],[212.69,17.0],[212.7,99.0],[212.71,188.0],[212.72,160.0]]]
["binance-futures","SOLUSDT",1738454499848,[[212.67,411.0],[212.66,280.0],[212.65,466.0],[212.64,252.0],[212.63,114.0]],[[212.68,23.0],[212.69,6.0],[212.7,46.0],[212.71,134.0],[212.72,184.0]]]
["binance-futures","SOLUSDT",1738454499899,[[212.67,408.0],[212.66,280.0],[212.65,469.0],[212.64,225.0],[212.63,137.0]],[[212.68,23.0],[212.69,6.0],[212.7,46.0],[212.71,169.0],[212.72,184.0]]]
["binance-futures","SOLUSDT",1738454499931,[[212.67,408.0],[212.66,280.0],[212.65,404.0],[212.64,225.0],[212.63,137.0]],[[212.68,23.0],[212.69,6.0],[212.7,46.0],[212.71,169.0],[212.72,113.0]]]
["binance-futures","SOLUSDT",1738454500005,[[212.67,408.0],[212.66,280.0],[212.65,382.0],[212.64,192.0],[212.63,92.0]],[[212.68,23.0],[212.69,6.0],[212.7,48.0],[212.71,169.0],[212.72,113.0]]]
["binance-futures","SOLUSDT",1738454500041,[[212.67,408.0],[212.66,280.0],[212.65,382.0],[212.64,184.0],[212.63,69.0]],[[212.68,22.0],[212.69,6.0],[212.7,23.0],[212.71,169.0],[212.72,182.0]]]
["binance-futures","SOLUSDT",1738454500105,[[212.67,421.0],[212.66,280.0],[212.65,365.0],[212.64,180.0],[212.63,115.0]],[[212.68,16.0],[212.69,6.0],[212.7,25.0],[212.71,169.0],[212.72,113.0]]]
["binance-futures","SOLUSDT",1738454500162,[[212.68,522.0],[212.67,322.0],[212.66,262.0],[212.65,389.0],[212.64,265.0]],[[212.69,2.0],[212.7,16.0],[212.71,35.0],[212.72,161.0],[212.73,160.0]]]
["binance-futures","SOLUSDT",1738454500213,[[212.69,730.0],[212.68,360.0],[212.67,161.0],[212.66,277.0],[212.65,446.0]],[[212.7,68.0],[212.71,17.0],[212.72,57.0],[212.73,151.0],[212.74,161.0]]]
["binance-futures","SOLUSDT",1738454500264,[[212.69,666.0],[212.68,300.0],[212.67,139.0],[212.66,281.0],[212.65,413.0]],[[212.7,79.0],[212.71,6.0],[212.72,38.0],[212.73,204.0],[212.74,148.0]]]
["binance-futures","SOLUSDT",1738454500314,[[212.69,659.0],[212.68,282.0],[212.67,140.0],[212.66,314.0],[212.65,476.0]],[[212.7,79.0],[212.71,4.0],[212.72,38.0],[212.73,168.0],[212.74,137.0]]]
["binance-futures","SOLUSDT",1738454500365,[[212.69,659.0],[212.68,285.0],[212.67,140.0],[212.66,340.0],[212.65,476.0]],[[212.7,86.0],[212.71,4.0],[212.72,38.0],[212.73,110.0],[212.74,195.0]]]
["binance-futures","SOLUSDT",1738454500418,[[212.69,130.0],[212.68,375.0],[212.67,140.0],[212.66,284.0],[212.65,428.0]],[[212.7,173.0],[212.71,8.0],[212.72,44.0],[212.73,134.0],[212.74,206.0]]]
["binance-futures","SOLUSDT",1738454500468,[[212.69,86.0],[212.68,115.0],[212.67,151.0],[212.66,456.0],[212.65,410.0]],[[212.7,175.0],[212.71,11.0],[212.72,81.0],[212.73,134.0],[212.74,207.0]]]
["binance-futures","SOLUSDT",1738454500518,[[212.69,127.0],[212.68,115.0],[212.67,175.0],[212.66,456.0],[212.65,410.0]],[[212.7,259.0],[212.71,39.0],[212.72,83.0],[212.73,113.0],[212.74,208.0]]]
["binance-futures","SOLUSDT",1738454500569,[[212.69,128.0],[212.68,124.0],[212.67,175.0],[212.66,284.0],[212.65,582.0]],[[212.7,247.0],[212.71,12.0],[212.72,107.0],[212.73,113.0],[212.74,262.0]]]
["binance-futures","SOLUSDT",1738454500620,[[212.69,215.0],[212.68,124.0],[212.67,151.0],[212.66,321.0],[212.65,631.0]],[[212.7,247.0],[212.71,10.0],[212.72,107.0],[212.73,123.0],[212.74,250.0]]]
["binance-futures","SOLUSDT",1738454500674,[[212.69,192.0],[212.68,124.0],[212.67,140.0],[212.66,321.0],[212.65,632.0]],[[212.7,249.0],[212.71,11.0],[212.72,92.0],[212.73,119.0],[212.74,249.0]]]
["binance-futures","SOLUSDT",1738454500729,[[212.69,192.0],[212.68,124.0],[212.67,140.0],[212.66,335.0],[212.65,632.0]],[[212.7,249.0],[212.71,11.0],[212.72,91.0],[212.73,108.0],[212.74,249.0]]]
["binance-futures","SOLUSDT",1738454500780,[[212.69,193.0],[212.68,115.0],[212.67,140.0],[212.66,332.0],[212.65,632.0]],[[212.7,249.0],[212.71,11.0],[212.72,114.0],[212.73,108.0],[212.74,249.0]]]
["binance-futures","SOLUSDT",1738454500836,[[212.69,127.0],[212.68,115.0],[212.67,140.0],[212.66,299.0],[212.65,583.0]],[[212.7,251.0],[212.71,11.0],[212.72,140.0],[212.73,120.0],[212.74,249.0]]]
["binance-futures","SOLUSDT",1738454500888,[[212.69,86.0],[212.68,76.0],[212.67,140.0],[212.66,295.0],[212.65,582.0]],[[212.7,251.0],[212.71,65.0],[212.72,140.0],[212.73,120.0],[212.74,137.0]]]
["binance-futures","SOLUSDT",1738454500940,[[212.69,20.0],[212.68,40.0],[212.67,59.0],[212.66,136.0],[212.65,128.0]],[[212.7,357.0],[212.71,102.0],[212.72,99.0],[212.73,133.0],[212.74,138.0]]]
["binance-futures","SOLUSDT",1738454500990,[[212.69,20.0],[212.68,21.0],[212.67,27.0],[212.66,50.0],[212.65,138.0]],[[212.7,362.0],[212.71,107.0],[212.72,99.0],[212.73,133.0],[212.74,138.0]]]
["binance-futures","SOLUSDT",1738454501043,[[212.67,97.0],[212.66,45.0],[212.65,100.0]],[[212.68,242.0],[212.69,301.0],[212.7,270.0],[212.71,108.0],[212.72,87.0]]]
["binance-futures","SOLUSDT",1738454501093,[[212.67,158.0],[212.66,49.0],[212.65,247.0],[212.64,220.0],[212.63,265.0]],[[212.68,86.0],[212.69,6.0],[212.7,142.0],[212.71,132.0],[212.72,83.0]]]
["binance-futures","SOLUSDT",1738454501143,[[212.67,95.0],[212.66,71.0],[212.65,108.0],[212.64,319.0],[212.63,209.0]],[[212.68,165.0],[212.69,41.0],[212.7,134.0],[212.71,47.0],[212.72,190.0]]]
["binance-futures","SOLUSDT",1738454501197,[[212.67,96.0],[212.66,39.0],[212.65,128.0],[212.64,126.0],[212.63,377.0]],[[212.68,190.0],[212.69,41.0],[212.7,52.0],[212.71,47.0],[212.72,190.0]]]
["binance-futures","SOLUSDT",1738454501244,[[212.67,96.0],[212.66,39.0],[212.65,90.0],[212.64,146.0],[212.63,377.0]],[[212.68,190.0],[212.69,41.0],[212.7,52.0],[212.71,47.0],[212.72,197.0]]]
["binance-futures","SOLUSDT",1738454501300,[[212.67,137.0],[212.66,28.0],[212.65,90.0],[212.64,146.0],[212.63,377.0]],[[212.68,234.0],[212.69,41.0],[212.7,52.0],[212.71,47.0],[212.72,197.0]]]
["binance-futures","SOLUSDT",1738454501353,[[212.67,98.0],[212.66,28.0],[212.65,94.0],[212.64,146.0],[212.63,377.0]],[[212.68,234.0],[212.69,41.0],[212.7,52.0],[212.71,101.0],[212.72,143.0]]]
["binance-futures","SOLUSDT",1738454501405,[[212.67,139.0],[212.66,36.0],[212.65,116.0],[212.64,179.0],[212.63,426.0]],[[212.68,208.0],[212.69,41.0],[212.7,78.0],[212.71,101.0],[212.72,143.0]]]
["binance-futures","SOLUSDT",1738454501459,[[212.67,100.0],[212.66,36.0],[212.65,116.0],[212.64,179.0],[212.63,426.0]],[[212.68,208.0],[212.69,95.0],[212.7,78.0],[212.71,47.0],[212.72,142.0]]]
["binance-futures","SOLUSDT",1738454501501,[[212.67,98.0],[212.66,36.0],[212.65,125.0],[212.64,179.0],[212.63,426.0]],[[212.68,208.0],[212.69,95.0],[212.7,78.0],[212.71,44.0],[212.72,139.0]]]
["binance-futures","SOLUSDT",1738454501563,[[212.67,2.0],[212.66,47.0],[212.65,64.0],[212.64,142.0],[212.63,354.0]],[[212.68,273.0],[212.69,118.0],[212.7,52.0],[212.71,44.0],[212.72,116.0]]]
["binance-futures","SOLUSDT",1738454501604,[[212.67,1.0],[212.66,22.0],[212.65,55.0],[212.64,146.0],[212.63,255.0]],[[212.68,367.0],[212.69,83.0],[212.7,63.0],[212.71,44.0],[212.72,105.0]]]
["binance-futures","SOLUSDT",1738454501663,[[212.67,1.0],[212.66,22.0],[212.65,55.0],[212.64,115.0],[212.63,153.0]],[[212.68,367.0],[212.69,83.0],[212.7,63.0],[212.71,44.0],[212.72,51.0]]]
["binance-futures","SOLUSDT",1738454501713,[[212.67,1.0],[212.66,22.0],[212.65,46.0],[212.64,98.0],[212.63,91.0]],[[212.68,367.0],[212.69,83.0],[212.7,63.0],[212.71,44.0],[212.72,51.0]]]
["binance-futures","SOLUSDT",1738454501759,[[212.66,120.0],[212.65,60.0],[212.64,281.0],[212.63,125.0]],[[212.67,15.0],[212.68,294.0],[212.69,83.0],[212.7,53.0],[212.71,79.0]]]
["binance-futures","SOLUSDT",1738454501813,[[212.66,121.0],[212.65,98.0],[212.64,295.0],[212.63,93.0],[212.62,253.0]],[[212.67,15.0],[212.68,291.0],[212.69,84.0],[212.7,53.0],[212.71,88.0]]]
["binance-futures","SOLUSDT",1738454501872,[[212.67,292.0],[212.66,35.0],[212.65,98.0],[212.64,306.0],[212.63,105.0]],[[212.68,190.0],[212.69,32.0],[212.7,79.0],[212.71,142.0],[212.72,49.0]]]
["binance-futures","SOLUSDT",1738454501911,[[212.67,293.0],[212.66,36.0],[212.65,98.0],[212.64,295.0],[212.63,105.0]],[[212.68,108.0],[212.69,9.0],[212.7,79.0],[212.71,77.0],[212.72,128.0]]]
["binance-futures","SOLUSDT",1738454501974,[[212.67,293.0],[212.66,36.0],[212.65,270.0],[212.64,114.0],[212.63,135.0]],[[212.68,113.0],[212.69,7.0],[212.7,79.0],[212.71,127.0],[212.72,128.0]]]
["binance-futures","SOLUSDT",1738454502027,[[212.67,252.0],[212.66,74.0],[212.65,250.0],[212.64,121.0],[212.63,105.0]],[[212.68,195.0],[212.69,7.0],[212.7,79.0],[212.71,125.0],[212.72,128.0]]]
["binance-futures","SOLUSDT",1738454502077,[[212.67,252.0],[212.66,74.0],[212.65,250.0],[212.64,113.0],[212.63,105.0]],[[212.68,195.0],[212.69,7.0],[212.7,79.0],[212.71,125.0],[212.72,139.0]]]
["binance-futures","SOLUSDT",1738454502127,[[212.67,207.0],[212.66,74.0],[212.65,250.0],[212.64,121.0],[212.63,105.0]],[[212.68,196.0],[212.69,7.0],[212.7,79.0],[212.71,125.0],[212.72,139.0]]]
["binance-futures","SOLUSDT",1738454502181,[[212.67,217.0],[212.66,74.0],[212.65,250.0],[212.64,121.0],[212.63,105.0]],[[212.68,193.0],[212.69,7.0],[212.7,79.0],[212.71,125.0],[212.72,142.0]]]
["binance-futures","SOLUSDT",1738454502231,[[212.67,217.0],[212.66,74.0],[212.65,250.0],[212.64,121.0],[212.63,105.0]],[[212.68,209.0],[212.69,85.0],[212.7,79.0],[212.71,78.0],[212.72,112.0]]]
["binance-futures","SOLUSDT",1738454502288,[[212.65,1.0],[212.64,69.0],[212.63,44.0]],[[212.66,219.0],[212.67,339.0],[212.68,261.0],[212.69,32.0],[212.7,35.0]]]
["binance-futures","SOLUSDT",1738454502340,[[212.64,50.0],[212.63,10.0],[212.62,49.0],[212.61,116.0],[212.6,320.0]],[[212.65,374.0],[212.66,101.0],[212.67,251.0],[212.68,274.0],[212.69,22.0]]]
["binance-futures","SOLUSDT",1738454502385,[[212.64,53.0],[212.63,3.0],[212.62,49.0],[212.61,116.0],[212.6,141.0]],[[212.65,427.0],[212.66,103.0],[212.67,253.0],[212.68,297.0],[212.69,125.0]]]
["binance-futures","SOLUSDT",1738454502444,[[212.64,52.0],[212.63,3.0],[212.62,49.0],[212.61,85.0],[212.6,141.0]],[[212.65,442.0],[212.66,135.0],[212.67,253.0],[212.68,217.0],[212.69,127.0]]]
["binance-futures","SOLUSDT",1738454502497,[[212.62,92.0],[212.61,80.0],[212.6,142.0]],[[212.63,236.0],[212.64,211.0],[212.65,207.0],[212.66,155.0],[212.67,236.0]]]
["binance-futures","SOLUSDT",1738454502546,[[212.62,92.0],[212.61,74.0],[212.6,93.0],[212.59,117.0],[212.58,461.0]],[[212.63,206.0],[212.64,242.0],[212.65,282.0],[212.66,155.0],[212.67,237.0]]]
["binance-futures","SOLUSDT",1738454502600,[[212.62,90.0],[212.61,58.0],[212.6,56.0],[212.59,117.0],[212.58,470.0]],[[212.63,341.0],[212.64,231.0],[212.65,280.0],[212.66,178.0],[212.67,250.0]]]
["binance-futures","SOLUSDT",1738454502652,[[212.62,23.0],[212.61,58.0],[212.6,56.0],[212.59,123.0],[212.58,438.0]],[[212.63,395.0],[212.64,262.0],[212.65,209.0],[212.66,150.0],[212.67,250.0]]]
["binance-futures","SOLUSDT",1738454502701,[[212.62,17.0],[212.61,58.0],[212.6,70.0],[212.59,123.0],[212.58,461.0]],[[212.63,375.0],[212.64,262.0],[212.65,208.0],[212.66,173.0],[212.67,250.0]]]
["binance-futures","SOLUSDT",1738454502753,[[212.62,17.0],[212.61,56.0],[212.6,70.0],[212.59,120.0],[212.58,425.0]],[[212.63,482.0],[212.64,262.0],[212.65,208.0],[212.66,150.0],[212.67,250.0]]]
["binance-futures","SOLUSDT",1738454502804,[[212.62,17.0],[212.61,63.0],[212.6,53.0],[212.59,134.0],[212.58,425.0]],[[212.63,484.0],[212.64,264.0],[212.65,215.0],[212.66,150.0],[212.67,250.0]]]
["binance-futures","SOLUSDT",1738454502858,[[212.62,13.0],[212.61,56.0],[212.6,64.0],[212.59,134.0],[212.58,425.0]],[[212.63,485.0],[212.64,264.0],[212.65,221.0],[212.66,150.0],[212.67,250.0]]]
["binance-futures","SOLUSDT",1738454502913,[[212.62,80.0],[212.61,72.0],[212.6,64.0],[212.59,134.0],[212.58,425.0]],[[212.63,482.0],[212.64,266.0],[212.65,217.0],[212.66,154.0],[212.67,250.0]]]
["binance-futures","SOLUSDT",1738454502965,[[212.62,153.0],[212.61,84.0],[212.6,86.0],[212.59,178.0],[212.58,486.0]],[[212.63,299.0],[212.64,113.0],[212.65,131.0],[212.66,154.0],[212.67,221.0]]]
["binance-futures","SOLUSDT",1738454503017,[[212.62,112.0],[212.61,84.0],[212.6,93.0],[212.59,178.0],[212.58,486.0]],[[212.63,298.0],[212.64,111.0],[212.65,120.0],[212.66,146.0],[212.67,231.0]]]
["binance-futures","SOLUSDT",1738454503061,[[212.62,9.0],[212.61,72.0],[212.6,74.0],[212.59,134.0],[212.58,414.0]],[[212.63,362.0],[212.64,105.0],[212.65,141.0],[212.66,148.0],[212.67,258.0]]]
["binance-futures","SOLUSDT",1738454503120,[[212.61,54.0],[212.6,62.0],[212.59,116.0],[212.58,276.0]],[[212.62,215.0],[212.63,244.0],[212.64,101.0],[212.65,137.0],[212.66,187.0]]]
["binance-futures","SOLUSDT",1738454503172,[[212.61,54.0],[212.6,58.0],[212.59,109.0],[212.58,287.0],[212.57,270.0]],[[212.62,218.0],[212.63,236.0],[212.64,101.0],[212.65,140.0],[212.66,187.0]]]
["binance-futures","SOLUSDT",1738454503222,[[212.61,53.0],[212.6,58.0],[212.59,70.0],[212.58,283.0],[212.57,256.0]],[[212.62,297.0],[212.63,98.0],[212.64,100.0],[212.65,154.0],[212.66,188.0]]]
["binance-futures","SOLUSDT",1738454503277,[[212.61,53.0],[212.6,53.0],[212.59,70.0],[212.58,272.0],[212.57,256.0]],[[212.62,334.0],[212.63,72.0],[212.64,100.0],[212.65,154.0],[212.66,189.0]]]
["binance-futures","SOLUSDT",1738454503319,[[212.61,53.0],[212.6,53.0],[212.59,70.0],[212.58,272.0],[212.57,256.0]],[[212.62,413.0],[212.63,115.0],[212.64,100.0],[212.65,154.0],[212.66,189.0]]]
["binance-futures","SOLUSDT",1738454503377,[[212.61,53.0],[212.6,53.0],[212.59,70.0],[212.58,272.0],[212.57,256.0]],[[212.62,456.0],[212.63,72.0],[212.64,100.0],[212.65,154.0],[212.66,189.0]]]
["binance-futures","SOLUSDT",1738454503436,[[212.61,53.0],[212.6,53.0],[212.59,70.0],[212.58,272.0],[212.57,256.0]],[[212.62,422.0],[212.63,70.0],[212.64,100.0],[212.65,154.0],[212.66,188.0]]]
["binance-futures","SOLUSDT",1738454503487,[[212.61,96.0],[212.6,55.0],[212.59,70.0],[212.58,316.0],[212.57,305.0]],[[212.62,297.0],[212.63,72.0],[212.64,100.0],[212.65,154.0],[212.66,231.0]]]
["binance-futures","SOLUSDT",1738454503533,[[212.6,85.0],[212.59,70.0],[212.58,284.0],[212.57,266.0]],[[212.61,94.0],[212.62,239.0],[212.63,68.0],[212.64,101.0],[212.65,125.0]]]
["binance-futures","SOLUSDT",1738454503588,[[212.6,47.0],[212.59,70.0],[212.58,257.0],[212.57,328.0],[212.55,435.0]],[[212.61,96.0],[212.62,205.0],[212.63,91.0],[212.64,140.0],[212.65,189.0]]]
["binance-futures","SOLUSDT",1738454503639,[[212.6,86.0],[212.59,70.0],[212.58,257.0],[212.57,328.0],[212.56,200.0]],[[212.61,115.0],[212.62,125.0],[212.63,91.0],[212.64,140.0],[212.65,232.0]]]
["binance-futures","SOLUSDT",1738454503695,[[212.6,87.0],[212.59,70.0],[212.58,257.0],[212.57,328.0],[212.56,200.0]],[[212.61,125.0],[212.62,123.0],[212.63,66.0],[212.64,140.0],[212.65,187.0]]]
["binance-futures","SOLUSDT",1738454503741,[[212.6,51.0],[212.59,70.0],[212.58,257.0],[212.57,156.0],[212.56,372.0]],[[212.61,240.0],[212.62,88.0],[212.63,66.0],[212.64,140.0],[212.65,187.0]]]
["binance-futures","SOLUSDT",1738454503777,[[212.6,49.0],[212.59,70.0],[212.58,224.0],[212.57,127.0],[212.56,372.0]],[[212.61,242.0],[212.62,113.0],[212.63,66.0],[212.64,140.0],[212.65,187.0]]]
["binance-futures","SOLUSDT",1738454503845,[[212.6,44.0],[212.59,54.0],[212.58,224.0],[212.57,94.0],[212.56,323.0]],[[212.61,242.0],[212.62,113.0],[212.63,66.0],[212.64,141.0],[212.65,187.0]]]
["binance-futures","SOLUSDT",1738454503901,[[212.6,44.0],[212.59,54.0],[212.58,224.0],[212.57,94.0],[212.56,334.0]],[[212.61,244.0],[212.62,156.0],[212.63,64.0],[212.64,140.0],[212.65,187.0]]]
["binance-futures","SOLUSDT",1738454503946,[[212.6,23.0],[212.59,54.0],[212.58,224.0],[212.57,94.0],[212.56,162.0]],[[212.61,244.0],[212.62,156.0],[212.63,64.0],[212.64,142.0],[212.65,187.0]]]
["binance-futures","SOLUSDT",1738454504004,[[212.6,22.0],[212.59,52.0],[212.58,224.0],[212.57,48.0],[212.56,149.0]],[[212.61,331.0],[212.62,131.0],[212.63,64.0],[212.64,119.0],[212.65,187.0]]]
["binance-futures","SOLUSDT",1738454504056,[[212.59,11.0],[212.58,208.0],[212.57,56.0],[212.56,136.0]],[[212.6,264.0],[212.61,211.0],[212.62,91.0],[212.63,41.0],[212.64,144.0]]]
["binance-futures","SOLUSDT",1738454504109,[[212.59,11.0],[212.58,203.0],[212.57,42.0],[212.56,109.0],[212.53,274.0]],[[212.6,289.0],[212.61,181.0],[212.62,91.0],[212.63,29.0],[212.64,144.0]]]
["binance-futures","SOLUSDT",1738454504159,[[212.59,12.0],[212.58,203.0],[212.57,34.0],[212.56,109.0],[212.54,520.0]],[[212.6,292.0],[212.61,99.0],[212.62,87.0],[212.63,29.0],[212.64,144.0]]]
["binance-futures","SOLUSDT",1738454504207,[[212.59,14.0],[212.58,203.0],[212.57,34.0],[212.56,109.0],[212.55,220.0]],[[212.6,312.0],[212.61,97.0],[212.62,87.0],[212.63,29.0],[212.64,144.0]]]
["binance-futures","SOLUSDT",1738454504261,[[212.59,14.0],[212.58,203.0],[212.57,34.0],[212.56,73.0],[212.55,158.0]],[[212.6,422.0],[212.61,97.0],[212.62,58.0],[212.63,29.0],[212.64,144.0]]]
["binance-futures","SOLUSDT",1738454504312,[[212.59,13.0],[212.58,229.0],[212.57,50.0],[212.56,87.0],[212.55,213.0]],[[212.6,372.0],[212.61,58.0],[212.62,65.0],[212.63,52.0],[212.64,144.0]]]
["binance-futures","SOLUSDT",1738454504369,[[212.59,141.0],[212.58,225.0],[212.57,50.0],[212.56,125.0],[212.55,241.0]],[[212.6,216.0],[212.61,93.0],[212.62,65.0],[212.63,52.0],[212.64,101.0]]]
["binance-futures","SOLUSDT",1738454504414,[[212.59,142.0],[212.58,225.0],[212.57,64.0],[212.56,136.0],[212.55,241.0]],[[212.6,216.0],[212.61,91.0],[212.62,54.0],[212.63,95.0],[212.64,101.0]]]
["binance-futures","SOLUSDT",1738454504468,[[212.59,142.0],[212.58,225.0],[212.57,64.0],[212.56,108.0],[212.55,275.0]],[[212.6,218.0],[212.61,86.0],[212.62,54.0],[212.63,156.0],[212.64,101.0]]]
["binance-futures","SOLUSDT",1738454504525,[[212.59,139.0],[212.58,225.0],[212.57,64.0],[212.56,120.0],[212.55,275.0]],[[212.6,214.0],[212.61,86.0],[212.62,79.0],[212.63,156.0],[212.64,62.0]]]
["binance-futures","SOLUSDT",1738454504573,[[212.59,56.0],[212.58,234.0],[212.57,42.0],[212.56,76.0],[212.55,226.0]],[[212.6,254.0],[212.61,51.0],[212.62,54.0],[212.63,156.0],[212.64,62.0]]]
["binance-futures","SOLUSDT",1738454504628,[[212.59,53.0],[212.58,229.0],[212.57,33.0],[212.56,76.0],[212.55,226.0]],[[212.6,254.0],[212.61,51.0],[212.62,54.0],[212.63,156.0],[212.64,62.0]]]
["binance-futures","SOLUSDT",1738454504680,[[212.59,79.0],[212.58,220.0],[212.57,33.0],[212.56,76.0],[212.55,231.0]],[[212.6,251.0],[212.61,51.0],[212.62,56.0],[212.63,156.0],[212.64,62.0]]]
["binance-futures","SOLUSDT",1738454504732,[[212.59,81.0],[212.58,220.0],[212.57,55.0],[212.56,109.0],[212.55,280.0]],[[212.6,255.0],[212.61,51.0],[212.62,56.0],[212.63,156.0],[212.64,75.0]]]
["binance-futures","SOLUSDT",1738454504775,[[212.59,138.0],[212.58,235.0],[212.57,60.0],[212.56,120.0],[212.55,280.0]],[[212.6,217.0],[212.61,86.0],[212.62,97.0],[212.63,110.0],[212.64,62.0]]]
["binance-futures","SOLUSDT",1738454504835,[[212.59,152.0],[212.58,235.0],[212.57,60.0],[212.56,120.0],[212.55,280.0]],[[212.6,211.0],[212.61,86.0],[212.62,95.0],[212.63,110.0],[212.64,62.0]]]
["binance-futures","SOLUSDT",1738454504871,[[212.59,152.0],[212.58,235.0],[212.57,60.0],[212.56,120.0],[212.55,280.0]],[[212.6,211.0],[212.61,85.0],[212.62,95.0],[212.63,110.0],[212.64,60.0]]]
["binance-futures","SOLUSDT",1738454504940,[[212.59,152.0],[212.58,235.0],[212.57,60.0],[212.56,120.0],[212.55,280.0]],[[212.6,211.0],[212.61,85.0],[212.62,95.0],[212.63,108.0],[212.64,56.0]]]
["binance-futures","SOLUSDT",1738454504992,[[212.59,152.0],[212.58,235.0],[212.57,60.0],[212.56,120.0],[212.55,280.0]],[[212.6,211.0],[212.61,50.0],[212.62,130.0],[212.63,108.0],[212.64,56.0]]]
["binance-futures","SOLUSDT",1738454505044,[[212.59,152.0],[212.58,232.0],[212.57,60.0],[212.56,120.0],[212.55,280.0]],[[212.6,214.0],[212.61,50.0],[212.62,130.0],[212.63,108.0],[212.64,67.0]]]
["binance-futures","SOLUSDT",1738454505096,[[212.59,133.0],[212.58,232.0],[212.57,60.0],[212.56,120.0],[212.55,280.0]],[[212.6,216.0],[212.61,93.0],[212.62,112.0],[212.63,108.0],[212.64,67.0]]]
["binance-futures","SOLUSDT",1738454505151,[[212.59,122.0],[212.58,232.0],[212.57,60.0],[212.56,143.0],[212.55,280.0]],[[212.6,142.0],[212.61,49.0],[212.62,83.0],[212.63,105.0],[212.64,67.0]]]
["binance-futures","SOLUSDT",1738454505192,[[212.59,119.0],[212.58,232.0],[212.57,239.0],[212.56,146.0],[212.55,280.0]],[[212.6,143.0],[212.61,51.0],[212.62,83.0],[212.63,105.0],[212.64,79.0]]]
["binance-futures","SOLUSDT",1738454505247,[[212.59,117.0],[212.58,298.0],[212.57,250.0],[212.56,128.0],[212.55,217.0]],[[212.6,148.0],[212.61,50.0],[212.62,83.0],[212.63,105.0],[212.64,79.0]]]
["binance-futures","SOLUSDT",1738454505303,[[212.59,108.0],[212.58,298.0],[212.57,78.0],[212.56,300.0],[212.55,217.0]],[[212.6,148.0],[212.61,50.0],[212.62,83.0],[212.63,105.0],[212.64,79.0]]]
["binance-futures","SOLUSDT",1738454505353,[[212.59,110.0],[212.58,268.0],[212.57,112.0],[212.56,300.0],[212.55,217.0]],[[212.6,148.0],[212.61,50.0],[212.62,83.0],[212.63,105.0],[212.64,79.0]]]
["binance-futures","SOLUSDT",1738454505410,[[212.59,104.0],[212.58,268.0],[212.57,112.0],[212.56,300.0],[212.55,228.0]],[[212.6,148.0],[212.61,50.0],[212.62,108.0],[212.63,105.0],[212.64,90.0]]]
["binance-futures","SOLUSDT",1738454505451,[[212.59,117.0],[212.58,268.0],[212.57,112.0],[212.56,300.0],[212.55,228.0]],[[212.6,492.0],[212.61,50.0],[212.62,83.0],[212.63,105.0],[212.64,67.0]]]
["binance-futures","SOLUSDT",1738454505513,[[212.59,106.0],[212.58,257.0],[212.57,112.0],[212.56,300.0],[212.55,228.0]],[[212.6,491.0],[212.61,93.0],[212.62,83.0],[212.63,105.0],[212.64,89.0]]]
["binance-futures","SOLUSDT",1738454505564,[[212.59,108.0],[212.58,257.0],[212.57,174.0],[212.56,300.0],[212.55,228.0]],[[212.6,491.0],[212.61,93.0],[212.62,83.0],[212.63,105.0],[212.64,67.0]]]
["binance-futures","SOLUSDT",1738454505589,[[212.59,108.0],[212.58,275.0],[212.57,174.0],[212.56,300.0],[212.55,228.0]],[[212.6,491.0],[212.61,94.0],[212.62,83.0],[212.63,105.0],[212.64,109.0]]]
["binance-futures","SOLUSDT",1738454505668,[[212.59,106.0],[212.58,275.0],[212.57,112.0],[212.56,109.0],[212.55,228.0]],[[212.6,495.0],[212.61,95.0],[212.62,85.0],[212.63,105.0],[212.64,140.0]]]
["binance-futures","SOLUSDT",1738454505708,[[212.59,108.0],[212.58,264.0],[212.57,71.0],[212.56,109.0],[212.55,264.0]],[[212.6,499.0],[212.61,130.0],[212.62,50.0],[212.63,105.0],[212.64,140.0]]]
["binance-futures","SOLUSDT",1738454505774,[[212.59,106.0],[212.58,249.0],[212.57,60.0],[212.56,109.0],[212.55,264.0]],[[212.6,500.0],[212.61,130.0],[212.62,50.0],[212.63,105.0],[212.64,140.0]]]
["binance-futures","SOLUSDT",1738454505978,[[212.59,121.0],[212.58,259.0],[212.57,60.0],[212.56,132.0],[212.55,264.0]],[[212.6,425.0],[212.61,87.0],[212.62,50.0],[212.63,105.0],[212.64,118.0]]]
["binance-futures","SOLUSDT",1738454506035,[[212.59,120.0],[212.58,259.0],[212.57,60.0],[212.56,143.0],[212.55,264.0]],[[212.6,424.0],[212.61,87.0],[212.62,48.0],[212.63,105.0],[212.64,118.0]]]
["binance-futures","SOLUSDT",1738454506086,[[212.59,121.0],[212.58,259.0],[212.57,67.0],[212.56,143.0],[212.55,264.0]],[[212.6,494.0],[212.61,87.0],[212.62,50.0],[212.63,116.0],[212.64,107.0]]]
["binance-futures","SOLUSDT",1738454506137,[[212.59,110.0],[212.58,259.0],[212.57,45.0],[212.56,110.0],[212.55,215.0]],[[212.6,531.0],[212.61,68.0],[212.62,50.0],[212.63,116.0],[212.64,130.0]]]
["binance-futures","SOLUSDT",1738454506179,[[212.59,150.0],[212.58,254.0],[212.57,38.0],[212.56,99.0],[212.55,264.0]],[[212.6,531.0],[212.61,68.0],[212.62,73.0],[212.63,139.0],[212.64,166.0]]]
["binance-futures","SOLUSDT",1738454506239,[[212.59,146.0],[212.58,254.0],[212.57,38.0],[212.56,99.0],[212.55,264.0]],[[212.6,533.0],[212.61,68.0],[212.62,73.0],[212.63,139.0],[212.64,130.0]]]
["binance-futures","SOLUSDT",1738454506287,[[212.59,173.0],[212.58,266.0],[212.57,60.0],[212.56,132.0],[212.55,264.0]],[[212.6,509.0],[212.61,130.0],[212.62,52.0],[212.63,152.0],[212.64,107.0]]]
["binance-futures","SOLUSDT",1738454506344,[[212.59,173.0],[212.58,271.0],[212.57,71.0],[212.56,132.0],[212.55,264.0]],[[212.6,509.0],[212.61,95.0],[212.62,87.0],[212.63,116.0],[212.64,107.0]]]
["binance-futures","SOLUSDT",1738454506398,[[212.59,159.0],[212.58,271.0],[212.57,71.0],[212.56,132.0],[212.55,264.0]],[[212.6,507.0],[212.61,95.0],[212.62,87.0],[212.63,116.0],[212.64,107.0]]]
["binance-futures","SOLUSDT",1738454506451,[[212.59,84.0],[212.58,259.0],[212.57,38.0],[212.56,87.0],[212.55,215.0]],[[212.6,542.0],[212.61,111.0],[212.62,52.0],[212.63,93.0],[212.64,107.0]]]
["binance-futures","SOLUSDT",1738454506503,[[212.59,74.0],[212.58,266.0],[212.57,33.0],[212.56,76.0],[212.55,215.0]],[[212.6,567.0],[212.61,111.0],[212.62,52.0],[212.63,93.0],[212.64,107.0]]]
["binance-futures","SOLUSDT",1738454506546,[[212.59,148.0],[212.58,266.0],[212.57,33.0],[212.56,182.0],[212.55,264.0]],[[212.6,567.0],[212.61,111.0],[212.62,52.0],[212.63,93.0],[212.64,109.0]]]
["binance-futures","SOLUSDT",1738454506608,[[212.59,172.0],[212.58,278.0],[212.57,87.0],[212.56,171.0],[212.55,264.0]],[[212.6,530.0],[212.61,146.0],[212.62,51.0],[212.63,93.0],[212.64,109.0]]]
["binance-futures","SOLUSDT",1738454506659,[[212.59,184.0],[212.58,278.0],[212.57,87.0],[212.56,171.0],[212.55,264.0]],[[212.6,530.0],[212.61,130.0],[212.62,51.0],[212.63,93.0],[212.64,109.0]]]
["binance-futures","SOLUSDT",1738454506700,[[212.59,184.0],[212.58,278.0],[212.57,87.0],[212.56,171.0],[212.55,264.0]],[[212.6,530.0],[212.61,130.0],[212.62,51.0],[212.63,93.0],[212.64,109.0]]]
["binance-futures","SOLUSDT",1738454506756,[[212.59,184.0],[212.58,278.0],[212.57,87.0],[212.56,194.0],[212.55,264.0]],[[212.6,504.0],[212.61,86.0],[212.62,48.0],[212.63,54.0],[212.64,107.0]]]
["binance-futures","SOLUSDT",1738454506812,[[212.59,184.0],[212.58,278.0],[212.57,87.0],[212.56,194.0],[212.55,292.0]],[[212.6,501.0],[212.61,51.0],[212.62,83.0],[212.63,54.0],[212.64,143.0]]]
["binance-futures","SOLUSDT",1738454506848,[[212.59,184.0],[212.58,278.0],[212.57,87.0],[212.56,194.0],[212.55,264.0]],[[212.6,501.0],[212.61,49.0],[212.62,83.0],[212.63,54.0],[212.64,143.0]]]
["binance-futures","SOLUSDT",1738454506895,[[212.59,184.0],[212.58,278.0],[212.57,87.0],[212.56,194.0],[212.55,264.0]],[[212.6,501.0],[212.61,51.0],[212.62,83.0],[212.63,54.0],[212.64,107.0]]]
["binance-futures","SOLUSDT",1738454506972,[[212.62,393.0],[212.61,582.0],[212.6,484.0],[212.59,401.0],[212.58,323.0]],[[212.63,51.0],[212.64,62.0],[212.65,81.0],[212.66,120.0],[212.67,110.0]]]
["binance-futures","SOLUSDT",1738454507024,[[212.62,311.0],[212.61,445.0],[212.6,516.0],[212.59,395.0],[212.58,332.0]],[[212.63,23.0],[212.64,51.0],[212.65,55.0],[212.66,85.0],[212.67,219.0]]]
["binance-futures","SOLUSDT",1738454507074,[[212.62,177.0],[212.61,574.0],[212.6,391.0],[212.59,201.0],[212.58,304.0]],[[212.63,85.0],[212.64,48.0],[212.65,59.0],[212.66,79.0],[212.67,220.0]]]
["binance-futures","SOLUSDT",1738454507125,[[212.62,169.0],[212.61,550.0],[212.6,351.0],[212.59,224.0],[212.58,327.0]],[[212.63,85.0],[212.64,48.0],[212.65,59.0],[212.66,79.0],[212.67,220.0]]]
["binance-futures","SOLUSDT",1738454507178,[[212.63,373.0],[212.62,219.0],[212.61,334.0],[212.6,514.0],[212.59,273.0]],[[212.64,49.0],[212.65,61.0],[212.66,79.0],[212.67,73.0],[212.68,43.0]]]
["binance-futures","SOLUSDT",1738454507226,[[212.63,559.0],[212.62,182.0],[212.61,388.0],[212.6,398.0],[212.59,271.0]],[[212.64,6.0],[212.65,21.0],[212.66,47.0],[212.67,77.0],[212.68,46.0]]]
["binance-futures","SOLUSDT",1738454507260,[[212.63,559.0],[212.62,182.0],[212.61,388.0],[212.6,402.0],[212.59,271.0]],[[212.64,6.0],[212.65,23.0],[212.66,48.0],[212.67,77.0],[212.68,31.0]]]
["binance-futures","SOLUSDT",1738454507329,[[212.63,556.0],[212.62,182.0],[212.61,359.0],[212.6,419.0],[212.59,271.0]],[[212.64,2.0],[212.65,23.0],[212.66,32.0],[212.67,77.0],[212.68,31.0]]]
["binance-futures","SOLUSDT",1738454507384,[[212.63,555.0],[212.62,182.0],[212.61,359.0],[212.6,419.0],[212.59,303.0]],[[212.64,5.0],[212.65,23.0],[212.66,32.0],[212.67,77.0],[212.68,31.0]]]
["binance-futures","SOLUSDT",1738454507434,[[212.63,555.0],[212.62,182.0],[212.61,359.0],[212.6,419.0],[212.59,271.0]],[[212.64,5.0],[212.65,23.0],[212.66,32.0],[212.67,77.0],[212.68,31.0]]]
["binance-futures","SOLUSDT",1738454507485,[[212.63,549.0],[212.62,182.0],[212.61,356.0],[212.6,419.0],[212.59,271.0]],[[212.64,19.0],[212.65,36.0],[212.66,32.0],[212.67,63.0],[212.68,37.0]]]
["binance-futures","SOLUSDT",1738454507548,[[212.63,50.0],[212.62,31.0],[212.61,400.0],[212.6,264.0],[212.59,238.0]],[[212.64,153.0],[212.65,93.0],[212.66,32.0],[212.67,76.0],[212.68,170.0]]]
["binance-futures","SOLUSDT",1738454507599,[[212.63,10.0],[212.62,29.0],[212.61,115.0],[212.6,195.0],[212.59,228.0]],[[212.64,188.0],[212.65,57.0],[212.66,34.0],[212.67,184.0],[212.68,246.0]]]
["binance-futures","SOLUSDT",1738454507625,[[212.63,10.0],[212.62,29.0],[212.61,115.0],[212.6,195.0],[212.59,277.0]],[[212.64,189.0],[212.65,57.0],[212.66,59.0],[212.67,184.0],[212.68,254.0]]]
["binance-futures","SOLUSDT",1738454507698,[[212.63,10.0],[212.62,38.0],[212.61,61.0],[212.6,172.0],[212.59,220.0]],[[212.64,219.0],[212.65,22.0],[212.66,67.0],[212.67,184.0],[212.68,254.0]]]
["binance-futures","SOLUSDT",1738454507754,[[212.63,10.0],[212.62,29.0],[212.61,61.0],[212.6,172.0],[212.59,267.0]],[[212.64,221.0],[212.65,22.0],[212.66,67.0],[212.67,184.0],[212.68,254.0]]]
["binance-futures","SOLUSDT",1738454507807,[[212.63,10.0],[212.62,29.0],[212.61,61.0],[212.6,172.0],[212.59,267.0]],[[212.64,221.0],[212.65,22.0],[212.66,67.0],[212.67,184.0],[212.68,257.0]]]
["binance-futures","SOLUSDT",1738454507862,[[212.63,10.0],[212.62,29.0],[212.61,59.0],[212.6,84.0],[212.59,257.0]],[[212.64,221.0],[212.65,22.0],[212.66,67.0],[212.67,184.0],[212.68,257.0]]]
["binance-futures","SOLUSDT",1738454507914,[[212.64,236.0],[212.63,75.0],[212.62,44.0],[212.61,41.0],[212.6,170.0]],[[212.65,38.0],[212.66,45.0],[212.67,110.0],[212.68,188.0],[212.69,142.0]]]
["binance-futures","SOLUSDT",1738454507964,[[212.64,17.0],[212.63,19.0],[212.62,40.0],[212.61,51.0],[212.6,119.0]],[[212.65,268.0],[212.66,46.0],[212.67,109.0],[212.68,210.0],[212.69,149.0]]]
["binance-futures","SOLUSDT",1738454508015,[[212.64,9.0],[212.63,19.0],[212.62,32.0],[212.61,79.0],[212.6,102.0]],[[212.65,271.0],[212.66,44.0],[212.67,123.0],[212.68,203.0],[212.69,155.0]]]
["binance-futures","SOLUSDT",1738454508066,[[212.64,17.0],[212.63,11.0],[212.62,40.0],[212.61,69.0],[212.6,140.0]],[[212.65,290.0],[212.66,42.0],[212.67,119.0],[212.68,203.0],[212.69,155.0]]]
["binance-futures","SOLUSDT",1738454508120,[[212.64,9.0],[212.63,11.0],[212.62,40.0],[212.61,50.0],[212.6,91.0]],[[212.65,297.0],[212.66,42.0],[212.67,119.0],[212.68,203.0],[212.69,156.0]]]
["binance-futures","SOLUSDT",1738454508173,[[212.64,9.0],[212.63,12.0],[212.62,40.0],[212.61,33.0],[212.6,97.0]],[[212.65,310.0],[212.66,42.0],[212.67,130.0],[212.68,192.0],[212.69,158.0]]]
["binance-futures","SOLUSDT",1738454508224,[[212.63,3.0],[212.62,35.0],[212.61,33.0],[212.6,73.0]],[[212.64,461.0],[212.65,309.0],[212.66,84.0],[212.67,166.0],[212.68,151.0]]]
["binance-futures","SOLUSDT",1738454508276,[[212.63,3.0],[212.62,35.0],[212.61,38.0],[212.6,73.0],[212.59,226.0]],[[212.64,530.0],[212.65,237.0],[212.66,69.0],[212.67,166.0],[212.68,151.0]]]
["binance-futures","SOLUSDT",1738454508331,[[212.62,17.0],[212.61,41.0],[212.6,69.0],[212.59,212.0]],[[212.63,252.0],[212.64,343.0],[212.65,252.0],[212.66,46.0],[212.67,153.0]]]
["binance-futures","SOLUSDT",1738454508375,[[212.62,169.0],[212.61,40.0],[212.6,257.0],[212.59,227.0],[212.58,364.0]],[[212.63,135.0],[212.64,190.0],[212.65,224.0],[212.66,70.0],[212.67,124.0]]]
["binance-futures","SOLUSDT",1738454508433,[[212.62,221.0],[212.61,87.0],[212.6,268.0],[212.59,206.0],[212.58,319.0]],[[212.63,9.0],[212.64,33.0],[212.65,161.0],[212.66,80.0],[212.67,159.0]]]
["binance-futures","SOLUSDT",1738454508486,[[212.62,221.0],[212.61,87.0],[212.6,268.0],[212.59,210.0],[212.58,327.0]],[[212.63,9.0],[212.64,33.0],[212.65,161.0],[212.66,69.0],[212.67,170.0]]]
["binance-futures","SOLUSDT",1738454508535,[[212.62,221.0],[212.61,149.0],[212.6,268.0],[212.59,206.0],[212.58,327.0]],[[212.63,11.0],[212.64,33.0],[212.65,154.0],[212.66,163.0],[212.67,158.0]]]
["binance-futures","SOLUSDT",1738454508550,[[212.62,221.0],[212.61,149.0],[212.6,268.0],[212.59,206.0],[212.58,327.0]],[[212.63,11.0],[212.64,33.0],[212.65,154.0],[212.66,60.0],[212.67,169.0]]]
["binance-futures","SOLUSDT",1738454508642,[[212.62,220.0],[212.61,292.0],[212.6,63.0],[212.59,191.0],[212.58,330.0]],[[212.63,7.0],[212.64,33.0],[212.65,130.0],[212.66,60.0],[212.67,158.0]]]
["binance-futures","SOLUSDT",1738454508696,[[212.62,392.0],[212.61,86.0],[212.6,63.0],[212.59,191.0],[212.58,330.0]],[[212.63,7.0],[212.64,65.0],[212.65,130.0],[212.66,163.0],[212.67,158.0]]]
["binance-futures","SOLUSDT",1738454508750,[[212.62,221.0],[212.61,13.0],[212.6,269.0],[212.59,187.0],[212.58,281.0]],[[212.63,12.0],[212.64,65.0],[212.65,130.0],[212.66,163.0],[212.67,158.0]]]
["binance-futures","SOLUSDT",1738454508800,[[212.62,221.0],[212.61,60.0],[212.6,246.0],[212.59,187.0],[212.58,264.0]],[[212.63,13.0],[212.64,65.0],[212.65,117.0],[212.66,60.0],[212.67,182.0]]]
["binance-futures","SOLUSDT",1738454508834,[[212.62,218.0],[212.61,60.0],[212.6,246.0],[212.59,191.0],[212.58,270.0]],[[212.63,8.0],[212.64,65.0],[212.65,117.0],[212.66,60.0],[212.67,182.0]]]
["binance-futures","SOLUSDT",1738454508904,[[212.62,218.0],[212.61,60.0],[212.6,246.0],[212.59,191.0],[212.58,286.0]],[[212.63,8.0],[212.64,65.0],[212.65,117.0],[212.66,60.0],[212.67,182.0]]]
["binance-futures","SOLUSDT",1738454508958,[[212.64,306.0],[212.63,215.0],[212.62,85.0],[212.61,110.0],[212.6,274.0]],[[212.65,28.0],[212.66,62.0],[212.67,136.0],[212.68,106.0],[212.69,160.0]]]
["binance-futures","SOLUSDT",1738454509005,[[212.64,310.0],[212.63,135.0],[212.62,104.0],[212.61,110.0],[212.6,274.0]],[[212.65,114.0],[212.66,63.0],[212.67,109.0],[212.68,206.0],[212.69,178.0]]]
["binance-futures","SOLUSDT",1738454509062,[[212.64,39.0],[212.63,21.0],[212.62,65.0],[212.61,64.0],[212.6,275.0]],[[212.65,225.0],[212.66,61.0],[212.67,108.0],[212.68,174.0],[212.69,279.0]]]
["binance-futures","SOLUSDT",1738454509112,[[212.64,2.0],[212.63,11.0],[212.62,44.0],[212.61,70.0],[212.6,114.0]],[[212.65,268.0],[212.66,64.0],[212.67,118.0],[212.68,216.0],[212.69,301.0]]]
["binance-futures","SOLUSDT",1738454509166,[[212.64,2.0],[212.63,15.0],[212.62,46.0],[212.61,37.0],[212.6,150.0]],[[212.65,265.0],[212.66,68.0],[212.67,118.0],[212.68,220.0],[212.69,307.0]]]
["binance-futures","SOLUSDT",1738454509217,[[212.64,16.0],[212.63,4.0],[212.62,46.0],[212.61,66.0],[212.6,151.0]],[[212.65,233.0],[212.66,63.0],[212.67,117.0],[212.68,190.0],[212.69,274.0]]]
["binance-futures","SOLUSDT",1738454509268,[[212.64,16.0],[212.63,4.0],[212.62,46.0],[212.61,66.0],[212.6,151.0]],[[212.65,233.0],[212.66,63.0],[212.67,117.0],[212.68,189.0],[212.69,274.0]]]
["binance-futures","SOLUSDT",1738454509310,[[212.64,153.0],[212.63,12.0],[212.62,68.0],[212.61,294.0],[212.6,189.0]],[[212.65,101.0],[212.66,61.0],[212.67,115.0],[212.68,145.0],[212.69,270.0]]]
["binance-futures","SOLUSDT",1738454509353,[[212.64,139.0],[212.63,12.0],[212.62,122.0],[212.61,295.0],[212.6,189.0]],[[212.65,103.0],[212.66,59.0],[212.67,115.0],[212.68,145.0],[212.69,281.0]]]
["binance-futures","SOLUSDT",1738454509425,[[212.64,25.0],[212.63,29.0],[212.62,100.0],[212.61,50.0],[212.6,122.0]],[[212.65,209.0],[212.66,58.0],[212.67,116.0],[212.68,185.0],[212.69,290.0]]]
["binance-futures","SOLUSDT",1738454509477,[[212.64,10.0],[212.63,43.0],[212.62,53.0],[212.61,44.0],[212.6,151.0]],[[212.65,209.0],[212.66,65.0],[212.67,116.0],[212.68,185.0],[212.69,300.0]]]
["binance-futures","SOLUSDT",1738454509530,[[212.64,84.0],[212.63,20.0],[212.62,53.0],[212.61,85.0],[212.6,145.0]],[[212.65,109.0],[212.66,65.0],[212.67,175.0],[212.68,93.0],[212.69,317.0]]]
["binance-futures","SOLUSDT",1738454509576,[[212.64,155.0],[212.63,20.0],[212.62,60.0],[212.61,85.0],[212.6,145.0]],[[212.65,107.0],[212.66,69.0],[212.67,152.0],[212.68,54.0],[212.69,274.0]]]
["binance-futures","SOLUSDT",1738454509632,[[212.64,156.0],[212.63,20.0],[212.62,60.0],[212.61,78.0],[212.6,134.0]],[[212.65,105.0],[212.66,63.0],[212.67,152.0],[212.68,54.0],[212.69,265.0]]]
["binance-futures","SOLUSDT",1738454509685,[[212.64,152.0],[212.63,6.0],[212.62,60.0],[212.61,78.0],[212.6,134.0]],[[212.65,99.0],[212.66,63.0],[212.67,152.0],[212.68,54.0],[212.69,293.0]]]
["binance-futures","SOLUSDT",1738454509723,[[212.64,140.0],[212.63,6.0],[212.62,60.0],[212.61,96.0],[212.6,137.0]],[[212.65,21.0],[212.66,63.0],[212.67,118.0],[212.68,54.0],[212.69,300.0]]]
["binance-futures","SOLUSDT",1738454509789,[[212.65,594.0],[212.64,108.0],[212.63,70.0],[212.62,162.0],[212.61,140.0]],[[212.66,19.0],[212.67,46.0],[212.68,70.0],[212.69,78.0],[212.7,133.0]]]
["binance-futures","SOLUSDT",1738454509841,[[212.67,607.0],[212.66,316.0],[212.65,159.0],[212.64,156.0],[212.63,117.0]],[[212.68,42.0],[212.69,21.0],[212.7,73.0],[212.71,13.0],[212.72,70.0]]]
["binance-futures","SOLUSDT",1738454509892,[[212.67,607.0],[212.66,212.0],[212.65,180.0],[212.64,190.0],[212.63,145.0]],[[212.68,14.0],[212.69,25.0],[212.7,71.0],[212.71,43.0],[212.72,88.0]]]
["binance-futures","SOLUSDT",1738454509942,[[212.67,608.0],[212.66,214.0],[212.65,199.0],[212.64,170.0],[212.63,114.0]],[[212.68,3.0],[212.69,5.0],[212.7,61.0],[212.71,145.0],[212.72,48.0]]]
["binance-futures","SOLUSDT",1738454509994,[[212.67,608.0],[212.66,214.0],[212.65,203.0],[212.64,170.0],[212.63,131.0]],[[212.68,15.0],[212.69,35.0],[212.7,84.0],[212.71,49.0],[212.72,152.0]]]
["binance-futures","SOLUSDT",1738454510044,[[212.67,608.0],[212.66,214.0],[212.65,214.0],[212.64,160.0],[212.63,108.0]],[[212.68,9.0],[212.69,12.0],[212.7,95.0],[212.71,49.0],[212.72,190.0]]]
["binance-futures","SOLUSDT",1738454510096,[[212.67,608.0],[212.66,237.0],[212.65,214.0],[212.64,183.0],[212.63,109.0]],[[212.68,9.0],[212.69,12.0],[212.7,95.0],[212.71,49.0],[212.72,190.0]]]
["binance-futures","SOLUSDT",1738454510141,[[212.67,608.0],[212.66,237.0],[212.65,214.0],[212.64,175.0],[212.63,109.0]],[[212.68,13.0],[212.69,12.0],[212.7,95.0],[212.71,54.0],[212.72,190.0]]]
["binance-futures","SOLUSDT",1738454510179,[[212.67,607.0],[212.66,223.0],[212.65,214.0],[212.64,175.0],[212.63,109.0]],[[212.68,13.0],[212.69,35.0],[212.7,95.0],[212.71,54.0],[212.72,190.0]]]
["binance-futures","SOLUSDT",1738454510251,[[212.67,620.0],[212.66,223.0],[212.65,214.0],[212.64,175.0],[212.63,109.0]],[[212.68,13.0],[212.69,33.0],[212.7,115.0],[212.71,54.0],[212.72,176.0]]]
["binance-futures","SOLUSDT",1738454510300,[[212.67,448.0],[212.66,395.0],[212.65,202.0],[212.64,153.0],[212.63,76.0]],[[212.68,13.0],[212.69,35.0],[212.7,115.0],[212.71,54.0],[212.72,176.0]]]
["binance-futures","SOLUSDT",1738454510351,[[212.67,448.0],[212.66,407.0],[212.65,208.0],[212.64,180.0],[212.63,125.0]],[[212.68,13.0],[212.69,35.0],[212.7,115.0],[212.71,54.0],[212.72,176.0]]]
["binance-futures","SOLUSDT",1738454510408,[[212.67,448.0],[212.66,407.0],[212.65,208.0],[212.64,186.0],[212.63,112.0]],[[212.68,13.0],[212.69,35.0],[212.7,115.0],[212.71,54.0],[212.72,176.0]]]
["binance-futures","SOLUSDT",1738454510451,[[212.67,441.0],[212.66,395.0],[212.65,195.0],[212.64,186.0],[212.63,112.0]],[[212.68,13.0],[212.69,35.0],[212.7,115.0],[212.71,54.0],[212.72,176.0]]]
["binance-futures","SOLUSDT",1738454510514,[[212.7,904.0],[212.69,57.0],[212.68,320.0],[212.67,205.0],[212.66,444.0]],[[212.71,47.0],[212.72,76.0],[212.73,71.0],[212.74,99.0],[212.75,181.0]]]
["binance-futures","SOLUSDT",1738454510565,[[212.7,904.0],[212.69,301.0],[212.68,260.0],[212.67,207.0],[212.66,273.0]],[[212.71,26.0],[212.72,23.0],[212.73,47.0],[212.74,145.0],[212.75,54.0]]]
["binance-futures","SOLUSDT",1738454510614,[[212.7,836.0],[212.69,117.0],[212.68,439.0],[212.67,201.0],[212.66,245.0]],[[212.71,95.0],[212.72,23.0],[212.73,47.0],[212.74,52.0],[212.75,57.0]]]
["binance-futures","SOLUSDT",1738454510667,[[212.7,834.0],[212.69,117.0],[212.68,439.0],[212.67,201.0],[212.66,245.0]],[[212.71,94.0],[212.72,24.0],[212.73,47.0],[212.74,52.0],[212.75,57.0]]]
["binance-futures","SOLUSDT",1738454510717,[[212.7,834.0],[212.69,140.0],[212.68,439.0],[212.67,199.0],[212.66,222.0]],[[212.71,94.0],[212.72,25.0],[212.73,47.0],[212.74,52.0],[212.75,43.0]]]
["binance-futures","SOLUSDT",1738454510769,[[212.7,1013.0],[212.69,152.0],[212.68,289.0],[212.67,199.0],[212.66,222.0]],[[212.71,94.0],[212.72,23.0],[212.73,47.0],[212.74,52.0],[212.75,44.0]]]
["binance-futures","SOLUSDT",1738454531037,[[212.56,38.0],[212.55,216.0],[212.54,32.0],[212.53,142.0],[212.52,282.0]],[[212.57,317.0],[212.58,75.0],[212.59,162.0],[212.6,131.0],[212.61,234.0]]]
["binance-futures","SOLUSDT",1738454556224,[[212.76,178.0],[212.75,15.0],[212.74,6.0],[212.73,197.0],[212.72,88.0]],[[212.77,39.0],[212.78,137.0],[212.79,279.0],[212.8,86.0],[212.81,428.0]]]
["binance-futures","SOLUSDT",1738454601590,[[212.89,552.0],[212.88,103.0],[212.87,74.0],[212.86,129.0],[212.85,284.0]],[[212.9,6.0],[212.91,9.0],[212.92,14.0],[212.93,62.0],[212.94,69.0]]]
["binance-futures","SOLUSDT",1738454668878,[[213.38,331.0],[213.37,85.0],[213.36,69.0],[213.35,172.0],[213.34,187.0]],[[213.39,9.0],[213.4,208.0],[213.41,107.0],[213.42,114.0],[213.43,238.0]]]
["binance-futures","SOLUSDT",1738454698110,[[213.37,318.0],[213.36,11.0],[213.35,200.0],[213.34,105.0],[213.33,86.0]],[[213.38,197.0],[213.39,94.0],[213.4,203.0],[213.41,377.0],[213.42,297.0]]]
["binance-futures","SOLUSDT",1738454759064,[[213.49,212.0],[213.48,19.0],[213.47,51.0],[213.46,256.0],[213.45,433.0]],[[213.5,2533.0],[213.51,93.0],[213.52,80.0],[213.53,186.0],[213.54,324.0]]]
["binance-futures","SOLUSDT",1738454784337,[[213.31,433.0],[213.3,175.0],[213.29,178.0],[213.28,162.0],[213.27,321.0]],[[213.32,18.0],[213.33,13.0],[213.34,33.0],[213.35,230.0],[213.36,458.0]]]
["binance-futures","SOLUSDT",1738454829675,[[213.82,55.0],[213.81,41.0],[213.8,86.0],[213.79,321.0],[213.78,222.0]],[[213.83,493.0],[213.84,134.0],[213.85,294.0],[213.86,360.0],[213.87,276.0]]]
["binance-futures","SOLUSDT",1738454865187,[[214.03,485.0],[214.02,121.0],[214.01,72.0],[214.0,313.0],[213.99,299.0]],[[214.04,611.0],[214.05,37.0],[214.06,17.0],[214.07,7.0],[214.08,65.0]]]
["binance-futures","SOLUSDT",1738454900026,[[214.41,453.0],[214.4,112.0],[214.39,122.0],[214.38,555.0],[214.37,252.0]],[[214.42,37.0],[214.43,13.0],[214.44,81.0],[214.45,57.0],[214.46,288.0]]]
["binance-futures","SOLUSDT",1738454945264,[[214.43,572.0],[214.42,404.0],[214.41,357.0],[214.4,177.0],[214.39,115.0]],[[214.44,41.0],[214.45,3.0],[214.46,53.0],[214.47,210.0],[214.48,280.0]]]
["binance-futures","SOLUSDT",1738455014295,[[214.5,105.0],[214.49,25.0],[214.48,41.0],[214.47,280.0],[214.46,535.0]],[[214.51,239.0],[214.52,56.0],[214.53,369.0],[214.54,987.0],[214.55,189.0]]]
["binance-futures","SOLUSDT",1738455059625,[[214.98,159.0],[214.97,143.0],[214.96,223.0],[214.95,313.0],[214.94,345.0]],[[214.99,18.0],[215.0,102.0],[215.01,73.0],[215.02,49.0],[215.03,154.0]]]
["binance-futures","SOLUSDT",1738455061650,[[214.85,140.0],[214.84,17.0],[214.83,63.0],[214.82,315.0],[214.81,275.0]],[[214.86,97.0],[214.87,121.0],[214.88,150.0],[214.89,394.0],[214.9,710.0]]]
["binance-futures","SOLUSDT",1738455132189,[[215.1,31.0],[215.09,30.0],[215.08,61.0],[215.07,291.0],[215.06,300.0]],[[215.11,533.0],[215.12,378.0],[215.13,335.0],[215.14,174.0],[215.15,120.0]]]
["binance-futures","SOLUSDT",1738455176948,[[214.8,236.0],[214.79,275.0],[214.78,110.0],[214.77,251.0],[214.76,206.0]],[[214.81,42.0],[214.82,57.0],[214.83,160.0],[214.84,126.0],[214.85,300.0]]]
["binance-futures","SOLUSDT",1738455202242,[[215.39,315.0],[215.38,156.0],[215.37,114.0],[215.36,203.0],[215.35,371.0]],[[215.4,86.0],[215.41,13.0],[215.42,43.0],[215.43,214.0],[215.44,541.0]]]
["binance-futures","SOLUSDT",1738455230967,[[215.49,157.0],[215.48,97.0],[215.47,62.0],[215.46,170.0],[215.45,171.0]],[[215.5,19.0],[215.51,59.0],[215.52,134.0],[215.53,118.0],[215.54,267.0]]]
["binance-futures","SOLUSDT",1738455292640,[[215.03,655.0],[215.02,159.0],[215.01,181.0],[215.0,420.0],[214.99,455.0]],[[215.04,3.0],[215.05,35.0],[215.06,36.0],[215.07,213.0],[215.08,281.0]]]
["binance-futures","SOLUSDT",1738455318166,[[214.73,231.0],[214.72,150.0],[214.71,137.0],[214.7,319.0],[214.69,408.0]],[[214.74,105.0],[214.75,38.0],[214.76,122.0],[214.77,223.0],[214.78,272.0]]]
["binance-futures","SOLUSDT",1738455364204,[[214.98,523.0],[214.97,239.0],[214.96,171.0],[214.95,24.0],[214.94,105.0]],[[214.99,108.0],[215.0,44.0],[215.01,160.0],[215.02,100.0],[215.03,334.0]]]
["binance-futures","SOLUSDT",1738455431756,[[215.35,23.0],[215.34,17.0],[215.33,12.0],[215.32,134.0],[215.31,422.0]],[[215.36,392.0],[215.37,192.0],[215.38,146.0],[215.39,117.0],[215.4,408.0]]]
["binance-futures","SOLUSDT",1738455443704,[[215.36,84.0],[215.35,99.0],[215.34,623.0],[215.33,227.0],[215.32,181.0]],[[215.37,101.0],[215.38,76.0],[215.39,263.0],[215.4,240.0],[215.41,160.0]]]
["binance-futures","SOLUSDT",1738455525784,[[215.31,58.0],[215.3,171.0],[215.29,55.0],[215.28,5.0],[215.27,227.0]],[[215.32,303.0],[215.33,503.0],[215.34,361.0],[215.35,116.0],[215.36,282.0]]]
["binance-futures","SOLUSDT",1738455552401,[[215.41,3.0],[215.4,5.0],[215.39,255.0],[215.38,51.0],[215.37,198.0]],[[215.42,376.0],[215.43,544.0],[215.44,192.0],[215.45,277.0],[215.46,270.0]]]
["binance-futures","SOLUSDT",1738455600976,[[215.24,123.0],[215.23,48.0],[215.22,51.0],[215.21,117.0],[215.2,132.0]],[[215.25,193.0],[215.26,212.0],[215.27,364.0],[215.28,316.0],[215.29,560.0]]]
["binance-futures","SOLUSDT",1738455645513,[[215.04,449.0],[215.03,154.0],[215.02,242.0],[215.01,319.0],[215.0,886.0]],[[215.05,1.0],[215.06,38.0],[215.07,52.0],[215.08,340.0],[215.09,275.0]]]
["binance-futures","SOLUSDT",1738455673886,[[214.96,39.0],[214.95,32.0],[214.94,33.0],[214.93,162.0],[214.92,65.0]],[[214.97,175.0],[214.98,175.0],[214.99,208.0],[215.0,168.0],[215.01,321.0]]]
["binance-futures","SOLUSDT",1738455719654,[[215.28,252.0],[215.27,283.0],[215.26,306.0],[215.25,108.0],[215.24,76.0]],[[215.29,11.0],[215.3,205.0],[215.31,102.0],[215.32,179.0],[215.33,335.0]]]
["binance-futures","SOLUSDT",1738455789134,[[214.49,550.0],[214.48,152.0],[214.47,178.0],[214.46,293.0],[214.45,324.0]],[[214.5,16.0],[214.51,62.0],[214.52,246.0],[214.53,280.0],[214.54,246.0]]]
["binance-futures","SOLUSDT",1738455817367,[[214.25,63.0],[214.24,1.0],[214.23,29.0],[214.22,55.0],[214.21,186.0]],[[214.26,378.0],[214.27,107.0],[214.28,182.0],[214.29,1702.0],[214.3,451.0]]]
["binance-futures","SOLUSDT",1738455836967,[[214.28,155.0],[214.27,123.0],[214.26,94.0],[214.25,12.0],[214.24,17.0]],[[214.29,70.0],[214.3,96.0],[214.31,92.0],[214.32,231.0],[214.33,332.0]]]
["binance-futures","SOLUSDT",1738455905513,[[214.34,99.0],[214.33,41.0],[214.32,169.0],[214.31,340.0],[214.3,230.0]],[[214.35,87.0],[214.36,39.0],[214.37,180.0],[214.38,278.0],[214.39,240.0]]]
["binance-futures","SOLUSDT",1738455950690,[[214.88,16.0],[214.87,10.0],[214.86,45.0],[214.85,157.0],[214.84,264.0]],[[214.89,147.0],[214.9,85.0],[214.91,144.0],[214.92,144.0],[214.93,256.0]]]
["binance-futures","SOLUSDT",1738455995802,[[214.99,32.0],[214.98,13.0],[214.97,179.0],[214.96,105.0],[214.95,247.0]],[[215.0,379.0],[215.01,195.0],[215.02,104.0],[215.03,189.0],[215.04,276.0]]]
["binance-futures","SOLUSDT",1738456030056,[[215.0,275.0],[214.99,121.0],[214.98,117.0],[214.97,140.0],[214.96,257.0]],[[215.01,62.0],[215.02,32.0],[215.03,59.0],[215.04,70.0],[215.05,200.0]]]
["binance-futures","SOLUSDT",1738456066959,[[215.23,3.0],[215.22,27.0],[215.21,59.0],[215.2,339.0],[215.19,307.0]],[[215.24,159.0],[215.25,157.0],[215.26,114.0],[215.27,85.0],[215.28,317.0]]]
["binance-futures","SOLUSDT",1738456092845,[[215.1,123.0],[215.09,86.0],[215.08,180.0],[215.07,130.0],[215.06,312.0]],[[215.11,110.0],[215.12,13.0],[215.13,44.0],[215.14,121.0],[215.15,152.0]]]
["binance-futures","SOLUSDT",1738456140496,[[215.5,391.0],[215.49,37.0],[215.48,46.0],[215.47,205.0],[215.46,197.0]],[[215.51,135.0],[215.52,37.0],[215.53,90.0],[215.54,64.0],[215.55,333.0]]]
["binance-futures","SOLUSDT",1738456185817,[[215.51,140.0],[215.5,108.0],[215.49,106.0],[215.48,254.0],[215.47,464.0]],[[215.52,69.0],[215.53,26.0],[215.54,236.0],[215.55,1093.0],[215.56,231.0]]]
["binance-futures","SOLUSDT",1738456258189,[[215.69,239.0],[215.68,137.0],[215.67,110.0],[215.66,135.0],[215.65,324.0]],[[215.7,36.0],[215.71,111.0],[215.72,39.0],[215.73,236.0],[215.74,257.0]]]
["binance-futures","SOLUSDT",1738456302843,[[215.96,167.0],[215.95,216.0],[215.94,253.0],[215.93,91.0],[215.92,369.0]],[[215.97,104.0],[215.98,11.0],[215.99,428.0],[216.0,4.0],[216.01,13.0]]]
["binance-futures","SOLUSDT",1738456328554,[[215.79,3.0],[215.78,14.0],[215.77,19.0],[215.76,92.0],[215.75,207.0]],[[215.8,346.0],[215.81,158.0],[215.82,331.0],[215.83,406.0],[215.84,299.0]]]
["binance-futures","SOLUSDT",1738456373033,[[215.47,41.0],[215.46,123.0],[215.45,70.0],[215.44,238.0],[215.43,306.0]],[[215.48,2.0],[215.49,124.0],[215.5,62.0],[215.51,139.0],[215.52,119.0]]]
["binance-futures","SOLUSDT",1738456400816,[[215.55,45.0],[215.54,31.0],[215.53,245.0],[215.52,1545.0],[215.51,215.0]],[[215.56,163.0],[215.57,110.0],[215.58,31.0],[215.59,82.0],[215.6,237.0]]]
["binance-futures","SOLUSDT",1738456448504,[[215.72,15.0],[215.71,17.0],[215.7,95.0],[215.69,27.0],[215.68,171.0]],[[215.73,154.0],[215.74,51.0],[215.75,104.0],[215.76,247.0],[215.77,1644.0]]]
["binance-futures","SOLUSDT",1738456497140,[[216.01,99.0],[216.0,222.0],[215.99,191.0],[215.98,295.0],[215.97,478.0]],[[216.02,21.0],[216.03,182.0],[216.04,34.0],[216.05,23.0],[216.06,120.0]]]
["binance-futures","SOLUSDT",1738456541982,[[216.21,77.0],[216.2,51.0],[216.19,336.0],[216.18,182.0],[216.17,341.0]],[[216.22,76.0],[216.23,102.0],[216.24,415.0],[216.25,244.0],[216.26,154.0]]]
["binance-futures","SOLUSDT",1738456576063,[[216.14,343.0],[216.13,58.0],[216.12,206.0],[216.11,522.0],[216.1,518.0]],[[216.15,90.0],[216.16,165.0],[216.17,26.0],[216.18,103.0],[216.19,180.0]]]
["binance-futures","SOLUSDT",1738456612929,[[216.25,144.0],[216.24,36.0],[216.23,56.0],[216.22,50.0],[216.21,199.0]],[[216.26,187.0],[216.27,28.0],[216.28,97.0],[216.29,241.0],[216.3,372.0]]]
["binance-futures","SOLUSDT",1738456680467,[[216.08,17.0],[216.07,582.0],[216.06,460.0],[216.05,633.0],[216.04,344.0]],[[216.09,2.0],[216.1,235.0],[216.11,13.0],[216.12,6.0],[216.15,448.0]]]
["binance-futures","SOLUSDT",1738456725289,[[216.18,230.0],[216.17,312.0],[216.16,207.0],[216.15,207.0],[216.14,302.0]],[[216.19,375.0],[216.2,58.0],[216.21,85.0],[216.22,62.0],[216.23,238.0]]]
["binance-futures","SOLUSDT",1738456770345,[[216.47,387.0],[216.46,154.0],[216.45,185.0],[216.44,126.0],[216.43,352.0]],[[216.48,832.0],[216.49,112.0],[216.5,65.0],[216.51,245.0],[216.52,210.0]]]
["binance-futures","SOLUSDT",1738456788215,[[216.41,213.0],[216.4,100.0],[216.39,100.0],[216.38,207.0],[216.37,381.0]],[[216.42,629.0],[216.43,26.0],[216.44,213.0],[216.45,214.0],[216.46,307.0]]]
["binance-futures","SOLUSDT",1738456841584,[[216.49,360.0],[216.48,141.0],[216.47,227.0],[216.46,218.0],[216.45,515.0]],[[216.5,202.0],[216.51,14.0],[216.52,17.0],[216.53,7.0],[216.54,145.0]]]
["binance-futures","SOLUSDT",1738456866615,[[216.66,12.0],[216.65,6.0],[216.64,143.0],[216.63,116.0],[216.62,251.0]],[[216.67,165.0],[216.68,428.0],[216.69,632.0],[216.7,227.0],[216.71,360.0]]]
["binance-futures","SOLUSDT",1738456911526,[[216.61,21.0],[216.6,16.0],[216.59,110.0],[216.58,224.0],[216.57,316.0]],[[216.62,632.0],[216.63,154.0],[216.64,235.0],[216.65,267.0],[216.66,155.0]]]
["binance-futures","SOLUSDT",1738456980187,[[216.73,201.0],[216.72,130.0],[216.71,231.0],[216.7,2067.0],[216.69,312.0]],[[216.74,334.0],[216.75,14.0],[216.76,95.0],[216.77,65.0],[216.78,91.0]]]
["binance-futures","SOLUSDT",1738457023309,[[216.72,241.0],[216.71,253.0],[216.7,210.0],[216.69,258.0],[216.68,371.0]],[[216.73,190.0],[216.74,39.0],[216.75,196.0],[216.76,343.0],[216.77,396.0]]]
["binance-futures","SOLUSDT",1738457068013,[[216.98,451.0],[216.97,59.0],[216.96,279.0],[216.95,395.0],[216.94,352.0]],[[216.99,181.0],[217.0,1544.0],[217.01,107.0],[217.02,131.0],[217.03,298.0]]]
["binance-futures","SOLUSDT",1738457112728,[[217.04,147.0],[217.03,100.0]],[[217.05,245.0],[217.06,544.0],[217.07,1115.0],[217.08,207.0],[217.09,172.0]]]
["binance-futures","SOLUSDT",1738457146534,[[217.24,432.0],[217.23,170.0],[217.22,432.0],[217.21,76.0],[217.2,175.0]],[[217.25,89.0],[217.26,32.0],[217.27,48.0],[217.28,188.0],[217.29,664.0]]]
["binance-futures","SOLUSDT",1738457183861,[[217.6,297.0],[217.59,172.0],[217.58,324.0],[217.57,418.0],[217.56,222.0]],[[217.61,14.0],[217.62,26.0],[217.63,48.0],[217.64,282.0],[217.65,359.0]]]
["binance-futures","SOLUSDT",1738457209665,[[217.84,624.0],[217.83,162.0],[217.82,159.0],[217.81,237.0],[217.8,367.0]],[[217.85,3.0],[217.86,19.0],[217.87,54.0],[217.88,114.0],[217.89,312.0]]]
["binance-futures","SOLUSDT",1738457255459,[[217.42,488.0],[217.41,474.0],[217.4,186.0],[217.39,136.0],[217.38,60.0]],[[217.43,39.0],[217.44,63.0],[217.45,135.0],[217.46,254.0],[217.47,303.0]]]
["binance-futures","SOLUSDT",1738457301471,[[217.76,33.0],[217.75,44.0],[217.74,118.0],[217.73,78.0],[217.72,468.0]],[[217.77,273.0],[217.78,315.0],[217.79,171.0],[217.8,176.0],[217.81,269.0]]]
["binance-futures","SOLUSDT",1738457362223,[[217.43,65.0],[217.42,10.0],[217.41,55.0],[217.4,73.0],[217.39,359.0]],[[217.44,416.0],[217.45,71.0],[217.46,185.0],[217.47,402.0],[217.48,518.0]]]
["binance-futures","SOLUSDT",1738457374697,[[217.38,199.0],[217.37,212.0],[217.36,124.0],[217.35,139.0],[217.34,200.0]],[[217.39,97.0],[217.4,1488.0],[217.41,108.0],[217.42,232.0],[217.43,357.0]]]
["binance-futures","SOLUSDT",1738457420257,[[217.06,96.0],[217.05,57.0],[217.04,65.0],[217.03,169.0],[217.02,172.0]],[[217.07,223.0],[217.08,65.0],[217.09,204.0],[217.1,235.0],[217.11,557.0]]]
["binance-futures","SOLUSDT",1738457490221,[[216.83,31.0],[216.82,39.0],[216.81,76.0],[216.8,156.0],[216.79,196.0]],[[216.84,588.0],[216.85,249.0],[216.86,160.0],[216.87,99.0],[216.88,231.0]]]
["binance-futures","SOLUSDT",1738457517718,[[216.63,20.0],[216.62,57.0],[216.61,42.0],[216.6,39.0],[216.59,131.0]],[[216.64,288.0],[216.65,313.0],[216.66,260.0],[216.67,595.0],[216.68,511.0]]]
["binance-futures","SOLUSDT",1738457564286,[[216.77,133.0],[216.76,32.0],[216.75,85.0],[216.74,193.0],[216.73,325.0]],[[216.78,266.0],[216.79,127.0],[216.8,320.0],[216.81,197.0],[216.82,278.0]]]
["binance-futures","SOLUSDT",1738457611154,[[216.56,154.0],[216.55,39.0],[216.54,63.0],[216.53,120.0],[216.52,247.0]],[[216.57,101.0],[216.58,22.0],[216.59,41.0],[216.6,279.0],[216.61,483.0]]]
["binance-futures","SOLUSDT",1738457660235,[[216.29,280.0],[216.28,2234.0],[216.27,259.0],[216.26,15.0],[216.25,52.0]],[[216.3,122.0],[216.31,98.0],[216.32,272.0],[216.33,336.0],[216.34,135.0]]]
["binance-futures","SOLUSDT",1738457688401,[[216.35,204.0],[216.34,16.0],[216.33,86.0],[216.32,343.0],[216.31,119.0]],[[216.36,285.0],[216.37,45.0],[216.38,85.0],[216.39,347.0],[216.4,251.0]]]
["binance-futures","SOLUSDT",1738457742213,[[216.61,1423.0],[216.6,69.0],[216.59,69.0],[216.58,154.0],[216.57,367.0]],[[216.62,79.0],[216.63,130.0],[216.64,109.0],[216.65,117.0],[216.66,405.0]]]
["binance-futures","SOLUSDT",1738457807827,[[216.92,699.0],[216.91,351.0],[216.9,309.0],[216.89,505.0],[216.88,701.0]],[[216.93,50.0],[216.94,51.0],[216.95,53.0],[216.96,135.0],[216.97,208.0]]]
["binance-futures","SOLUSDT",1738457856348,[[216.77,133.0],[216.76,207.0],[216.75,110.0],[216.74,229.0],[216.73,390.0]],[[216.78,87.0],[216.79,26.0],[216.8,66.0],[216.81,144.0],[216.82,158.0]]]
["binance-futures","SOLUSDT",1738457905280,[[216.77,482.0],[216.76,169.0],[216.75,269.0],[216.74,194.0],[216.73,180.0]],[[216.78,22.0],[216.79,33.0],[216.8,69.0],[216.81,270.0],[216.82,473.0]]]
["binance-futures","SOLUSDT",1738457923709,[[216.8,312.0],[216.79,185.0],[216.78,88.0],[216.77,158.0],[216.76,367.0]],[[216.81,20.0],[216.82,7.0],[216.83,27.0],[216.84,223.0],[216.85,227.0]]]
["binance-futures","SOLUSDT",1738457985656,[[216.9,150.0],[216.89,73.0],[216.88,183.0],[216.87,457.0],[216.86,205.0]],[[216.91,227.0],[216.92,51.0],[216.93,131.0],[216.94,192.0],[216.95,290.0]]]
["binance-futures","SOLUSDT",1738458033765,[[217.05,60.0],[217.04,33.0],[217.03,68.0],[217.02,170.0],[217.01,383.0]],[[217.06,643.0],[217.07,666.0],[217.08,521.0],[217.09,581.0],[217.1,461.0]]]
["binance-futures","SOLUSDT",1738458061958,[[217.09,13.0],[217.08,158.0],[217.07,46.0],[217.06,274.0],[217.05,304.0]],[[217.1,279.0],[217.11,379.0],[217.12,274.0],[217.13,502.0],[217.14,500.0]]]
["binance-futures","SOLUSDT",1738458108126,[[216.88,249.0],[216.87,201.0],[216.86,580.0],[216.85,373.0],[216.84,435.0]],[[216.89,95.0],[216.9,28.0],[216.91,286.0],[216.92,193.0],[216.93,118.0]]]
["binance-futures","SOLUSDT",1738458150938,[[216.96,57.0],[216.95,42.0],[216.94,171.0],[216.93,747.0],[216.92,755.0]],[[216.97,225.0],[216.98,132.0],[216.99,218.0],[217.0,264.0],[217.01,136.0]]]
["binance-futures","SOLUSDT",1738458179870,[[217.12,672.0],[217.11,317.0],[217.1,352.0],[217.09,227.0],[217.08,113.0]],[[217.13,119.0],[217.14,45.0],[217.15,61.0],[217.16,56.0],[217.17,193.0]]]
["binance-futures","SOLUSDT",1738458225693,[[217.04,92.0],[217.03,43.0],[217.02,73.0],[217.01,332.0],[217.0,534.0]],[[217.05,158.0],[217.06,85.0],[217.07,77.0],[217.08,76.0],[217.09,122.0]]]
["binance-futures","SOLUSDT",1738458296141,[[217.25,254.0],[217.24,53.0],[217.23,274.0],[217.22,287.0],[217.21,291.0]],[[217.26,139.0],[217.27,79.0],[217.28,187.0],[217.29,72.0],[217.3,205.0]]]
["binance-futures","SOLUSDT",1738458349641,[[217.62,78.0],[217.61,13.0],[217.6,108.0],[217.59,84.0],[217.58,367.0]],[[217.63,160.0],[217.64,87.0],[217.65,88.0],[217.66,132.0],[217.67,120.0]]]
["binance-futures","SOLUSDT",1738458389203,[[217.82,622.0],[217.81,253.0],[217.8,379.0],[217.79,755.0],[217.78,771.0]],[[217.83,108.0],[217.84,4.0],[217.85,32.0],[217.86,32.0],[217.87,24.0]]]
["binance-futures","SOLUSDT",1738458415394,[[218.02,4.0],[218.01,16.0],[218.0,7.0],[217.99,187.0],[217.98,130.0]],[[218.03,140.0],[218.04,468.0],[218.05,1531.0],[218.06,148.0],[218.07,326.0]]]
["binance-futures","SOLUSDT",1738458461515,[[218.1,418.0],[218.09,41.0],[218.08,319.0],[218.07,279.0],[218.06,414.0]],[[218.11,339.0],[218.12,62.0],[218.13,71.0],[218.14,69.0],[218.15,144.0]]]
["binance-futures","SOLUSDT",1738458523283,[[218.03,421.0],[218.02,193.0],[218.01,462.0],[218.0,231.0],[217.99,111.0]],[[218.04,46.0],[218.05,12.0],[218.06,139.0],[218.07,372.0],[218.08,481.0]]]
["binance-futures","SOLUSDT",1738458535545,[[218.01,121.0],[218.0,304.0],[217.99,45.0],[217.98,175.0],[217.97,297.0]],[[218.02,1147.0],[218.03,86.0],[218.04,56.0],[218.05,120.0],[218.06,253.0]]]
["binance-futures","SOLUSDT",1738458581503,[[218.34,88.0],[218.33,115.0],[218.32,208.0],[218.31,253.0],[218.3,389.0]],[[218.35,332.0],[218.36,777.0],[218.37,182.0],[218.38,126.0],[218.39,94.0]]]
["binance-futures","SOLUSDT",1738458650441,[[218.1,346.0],[218.09,196.0],[218.08,326.0],[218.07,404.0],[218.06,574.0]],[[218.11,54.0],[218.12,27.0],[218.13,45.0],[218.14,163.0],[218.15,152.0]]]
["binance-futures","SOLUSDT",1738458698391,[[217.97,139.0],[217.96,54.0],[217.95,267.0],[217.94,292.0],[217.93,371.0]],[[217.98,190.0],[217.99,38.0],[218.0,39.0],[218.01,72.0],[218.02,117.0]]]
["binance-futures","SOLUSDT",1738458744308,[[217.94,148.0],[217.93,53.0],[217.92,177.0],[217.91,356.0],[217.9,279.0]],[[217.95,188.0],[217.96,41.0],[217.97,128.0],[217.98,351.0],[217.99,472.0]]]
["binance-futures","SOLUSDT",1738458774008,[[218.08,24.0],[218.07,66.0],[218.06,143.0],[218.05,396.0],[218.04,225.0]],[[218.09,505.0],[218.1,208.0],[218.11,177.0],[218.12,228.0],[218.13,191.0]]]
["binance-futures","SOLUSDT",1738458823831,[[218.03,8.0],[218.02,32.0],[218.01,56.0],[218.0,94.0],[217.99,149.0]],[[218.04,451.0],[218.05,77.0],[218.06,136.0],[218.07,238.0],[218.08,285.0]]]
["binance-futures","SOLUSDT",1738458851815,[[218.01,50.0],[218.0,4032.0],[217.99,66.0],[217.98,94.0],[217.97,274.0]],[[218.02,501.0],[218.03,103.0],[218.04,132.0],[218.05,240.0],[218.06,206.0]]]
["binance-futures","SOLUSDT",1738458911366,[[217.98,75.0],[217.97,33.0],[217.96,127.0],[217.95,429.0],[217.94,206.0]],[[217.99,197.0],[218.0,123.0],[218.01,333.0],[218.02,132.0],[218.03,175.0]]]
["binance-futures","SOLUSDT",1738458952367,[[218.14,70.0],[218.13,16.0],[218.12,77.0],[218.11,205.0],[218.1,278.0]],[[218.15,155.0],[218.16,1317.0],[218.17,88.0],[218.18,325.0],[218.19,36.0]]]
["binance-futures","SOLUSDT",1738458978785,[[218.33,146.0],[218.32,140.0],[218.31,36.0],[218.3,149.0],[218.29,287.0]],[[218.34,139.0],[218.35,30.0],[218.36,107.0],[218.37,335.0],[218.38,392.0]]]
["binance-futures","SOLUSDT",1738459025534,[[218.06,522.0],[218.05,134.0],[218.04,141.0],[218.03,126.0],[218.02,331.0]],[[218.07,159.0],[218.08,8.0],[218.09,8.0],[218.1,227.0],[218.11,429.0]]]
["binance-futures","SOLUSDT",1738459097307,[[217.95,158.0],[217.94,130.0],[217.93,256.0],[217.92,495.0],[217.91,432.0]],[[217.96,60.0],[217.97,18.0],[217.98,52.0],[217.99,72.0],[218.0,332.0]]]
["binance-futures","SOLUSDT",1738459135790,[[218.0,192.0],[217.99,115.0],[217.98,296.0],[217.97,638.0],[217.96,524.0]],[[218.01,66.0],[218.02,31.0],[218.03,59.0],[218.04,156.0],[218.05,184.0]]]
["binance-futures","SOLUSDT",1738459197229,[[218.05,440.0],[218.04,308.0],[218.03,429.0],[218.02,300.0],[218.01,484.0]],[[218.06,18.0],[218.07,12.0],[218.08,18.0],[218.09,128.0],[218.1,656.0]]]
["binance-futures","SOLUSDT",1738459223626,[[218.22,52.0],[218.21,182.0],[218.2,737.0],[218.19,285.0],[218.18,269.0]],[[218.23,7.0],[218.24,158.0],[218.25,45.0],[218.26,15.0],[218.27,83.0]]]
["binance-futures","SOLUSDT",1738459271681,[[218.2,219.0],[218.19,190.0],[218.18,389.0],[218.17,155.0],[218.16,473.0]],[[218.21,442.0],[218.22,88.0],[218.23,126.0],[218.24,39.0],[218.25,149.0]]]
["binance-futures","SOLUSDT",1738459316424,[[218.05,117.0],[218.04,70.0],[218.03,102.0],[218.02,372.0],[218.01,519.0]],[[218.06,150.0],[218.07,33.0],[218.08,130.0],[218.09,113.0],[218.1,58.0]]]
["binance-futures","SOLUSDT",1738459346259,[[217.91,144.0],[217.9,65.0],[217.89,172.0],[217.88,249.0],[217.87,394.0]],[[217.92,137.0],[217.93,38.0],[217.94,47.0],[217.95,397.0],[217.96,377.0]]]
["binance-futures","SOLUSDT",1738459391463,[[217.71,167.0],[217.7,154.0],[217.69,102.0],[217.68,207.0],[217.67,123.0]],[[217.72,200.0],[217.73,136.0],[217.74,34.0],[217.75,206.0],[217.76,651.0]]]
["binance-futures","SOLUSDT",1738459466078,[[217.56,42.0],[217.55,19.0],[217.54,104.0],[217.53,120.0],[217.52,403.0]],[[217.57,259.0],[217.58,73.0],[217.59,233.0],[217.6,317.0],[217.61,412.0]]]
["binance-futures","SOLUSDT",1738459515134,[[217.39,190.0],[217.38,603.0],[217.37,472.0],[217.36,77.0],[217.35,146.0]],[[217.4,4.0],[217.41,29.0],[217.42,96.0],[217.43,223.0],[217.44,501.0]]]
["binance-futures","SOLUSDT",1738459523762,[[217.45,160.0],[217.44,13.0],[217.43,288.0],[217.42,1727.0],[217.41,241.0]],[[217.46,293.0],[217.47,295.0],[217.48,405.0],[217.49,362.0],[217.5,380.0]]]
["binance-futures","SOLUSDT",1738459591367,[[217.39,29.0],[217.38,158.0],[217.37,168.0],[217.36,89.0],[217.35,134.0]],[[217.4,158.0],[217.41,171.0],[217.42,176.0],[217.43,491.0],[217.44,573.0]]]
["binance-futures","SOLUSDT",1738459640678,[[217.61,246.0],[217.6,97.0],[217.59,94.0],[217.58,145.0],[217.57,348.0]],[[217.62,36.0],[217.63,13.0],[217.64,236.0],[217.65,59.0],[217.66,139.0]]]
["binance-futures","SOLUSDT",1738459667631,[[217.85,184.0],[217.84,111.0],[217.83,291.0],[217.82,915.0],[217.81,264.0]],[[217.86,55.0],[217.87,122.0],[217.88,366.0],[217.89,190.0],[217.9,453.0]]]
["binance-futures","SOLUSDT",1738459706205,[[217.91,40.0],[217.9,48.0],[217.89,104.0],[217.88,161.0],[217.87,437.0]],[[217.92,207.0],[217.93,150.0],[217.94,327.0],[217.95,540.0],[217.96,427.0]]]
["binance-futures","SOLUSDT",1738459766415,[[218.2,45.0],[218.19,42.0],[218.18,26.0],[218.17,182.0],[218.16,603.0]],[[218.21,266.0],[218.22,76.0],[218.23,144.0],[218.24,133.0],[218.25,210.0]]]
["binance-futures","SOLUSDT",1738459795957,[[218.11,160.0],[218.1,100.0],[218.09,360.0],[218.08,491.0],[218.07,233.0]],[[218.12,119.0],[218.13,39.0],[218.14,119.0],[218.15,225.0],[218.16,98.0]]]
["binance-futures","SOLUSDT",1738459844932,[[217.94,61.0],[217.93,77.0],[217.92,293.0],[217.91,272.0],[217.9,327.0]],[[217.95,48.0],[217.96,84.0],[217.97,62.0],[217.98,127.0],[217.99,219.0]]]
["binance-futures","SOLUSDT",1738459914729,[[217.73,38.0],[217.72,17.0],[217.71,79.0],[217.7,40.0],[217.69,109.0]],[[217.74,141.0],[217.75,159.0],[217.76,109.0],[217.77,177.0],[217.78,75.0]]]
["binance-futures","SOLUSDT",1738459964542,[[217.66,139.0],[217.65,83.0],[217.64,161.0],[217.63,351.0],[217.62,520.0]],[[217.67,27.0],[217.68,4.0],[217.69,70.0],[217.7,111.0],[217.71,254.0]]]
["binance-futures","SOLUSDT",1738460014658,[[218.18,8.0],[218.17,96.0],[218.16,377.0],[218.15,295.0],[218.14,355.0]],[[218.19,192.0],[218.2,70.0],[218.21,41.0],[218.22,21.0],[218.23,105.0]]]
["binance-futures","SOLUSDT",1738460044651,[[218.11,194.0],[218.1,206.0],[218.09,839.0],[218.08,249.0],[218.07,348.0]],[[218.12,70.0],[218.13,67.0],[218.14,32.0],[218.15,170.0],[218.16,95.0]]]
["binance-futures","SOLUSDT",1738460094501,[[217.93,131.0],[217.92,124.0],[217.91,126.0],[217.9,305.0],[217.89,439.0]],[[217.94,142.0],[217.95,12.0],[217.96,99.0],[217.97,244.0],[217.98,104.0]]]
["binance-futures","SOLUSDT",1738460149536,[[218.15,71.0],[218.14,44.0],[218.13,85.0],[218.12,291.0],[218.11,370.0]],[[218.16,216.0],[218.17,81.0],[218.18,142.0],[218.19,176.0],[218.2,32.0]]]
["binance-futures","SOLUSDT",1738460171337,[[218.13,22.0],[218.12,150.0],[218.11,356.0],[218.1,204.0],[218.09,677.0]],[[218.14,428.0],[218.15,150.0],[218.16,169.0],[218.17,130.0],[218.18,188.0]]]
["binance-futures","SOLUSDT",1738460220377,[[217.94,178.0],[217.93,108.0],[217.92,193.0],[217.91,296.0],[217.9,370.0]],[[217.95,153.0],[217.96,93.0],[217.97,208.0],[217.98,116.0],[217.99,158.0]]]
["binance-futures","SOLUSDT",1738460296299,[[217.86,162.0],[217.85,90.0],[217.84,126.0],[217.83,255.0],[217.82,404.0]],[[217.87,40.0],[217.88,27.0],[217.89,44.0],[217.9,210.0],[217.91,395.0]]]
["binance-futures","SOLUSDT",1738460334839,[[217.74,28.0],[217.73,53.0],[217.72,138.0],[217.71,144.0],[217.7,439.0]],[[217.75,293.0],[217.76,186.0],[217.77,139.0],[217.78,92.0],[217.79,196.0]]]
["binance-futures","SOLUSDT",1738460350441,[[217.83,84.0],[217.82,35.0],[217.81,70.0],[217.8,106.0],[217.79,386.0]],[[217.84,184.0],[217.85,36.0],[217.86,275.0],[217.87,238.0],[217.88,450.0]]]
["binance-futures","SOLUSDT",1738460425307,[[217.74,206.0],[217.73,78.0],[217.72,71.0],[217.71,59.0],[217.7,249.0]],[[217.75,136.0],[217.76,56.0],[217.77,32.0],[217.78,273.0],[217.79,372.0]]]
["binance-futures","SOLUSDT",1738460473315,[[217.42,148.0],[217.41,60.0],[217.4,160.0],[217.39,313.0],[217.38,491.0]],[[217.43,102.0],[217.44,3.0],[217.45,170.0],[217.46,152.0],[217.47,240.0]]]
["binance-futures","SOLUSDT",1738460522581,[[217.56,73.0],[217.55,55.0],[217.54,132.0],[217.53,103.0],[217.52,144.0]],[[217.57,151.0],[217.58,202.0],[217.59,194.0],[217.6,271.0],[217.61,174.0]]]
["binance-futures","SOLUSDT",1738460567954,[[217.77,355.0],[217.76,301.0],[217.75,275.0],[217.74,396.0],[217.73,275.0]],[[217.78,55.0],[217.79,9.0],[217.8,22.0],[217.81,330.0],[217.82,337.0]]]
["binance-futures","SOLUSDT",1738460602282,[[218.01,656.0],[218.0,110.0],[217.99,290.0],[217.98,512.0],[217.97,577.0]],[[218.02,40.0],[218.03,15.0],[218.04,168.0],[218.05,158.0],[218.06,97.0]]]
["binance-futures","SOLUSDT",1738460629603,[[218.11,69.0],[218.1,86.0],[218.09,444.0],[218.08,266.0],[218.07,296.0]],[[218.12,395.0],[218.13,95.0],[218.14,78.0],[218.15,208.0],[218.16,275.0]]]
["binance-futures","SOLUSDT",1738460685083,[[218.08,60.0],[218.07,83.0],[218.06,227.0],[218.05,146.0],[218.04,273.0]],[[218.09,148.0],[218.1,34.0],[218.11,84.0],[218.12,430.0],[218.13,257.0]]]
["binance-futures","SOLUSDT",1738460744529,[[218.01,142.0],[218.0,636.0],[217.99,201.0],[217.98,151.0],[217.97,538.0]],[[218.02,124.0],[218.03,61.0],[218.04,74.0],[218.05,114.0],[218.06,169.0]]]
["binance-futures","SOLUSDT",1738460812555,[[217.63,31.0],[217.62,5.0],[217.61,6.0],[217.6,41.0],[217.59,269.0]],[[217.64,573.0],[217.65,300.0],[217.66,284.0],[217.67,316.0],[217.68,294.0]]]
["binance-futures","SOLUSDT",1738460861059,[[217.48,174.0],[217.47,60.0],[217.46,182.0],[217.45,217.0],[217.44,365.0]],[[217.49,2.0],[217.5,3.0],[217.51,74.0],[217.52,197.0],[217.53,261.0]]]
["binance-futures","SOLUSDT",1738460888525,[[217.55,272.0],[217.54,141.0],[217.53,273.0],[217.52,322.0],[217.51,435.0]],[[217.56,33.0],[217.57,148.0],[217.58,48.0],[217.59,211.0],[217.6,405.0]]]
["binance-futures","SOLUSDT",1738460939057,[[217.48,84.0],[217.47,87.0],[217.46,126.0],[217.45,502.0],[217.44,397.0]],[[217.49,83.0],[217.5,4.0],[217.51,101.0],[217.52,246.0],[217.53,285.0]]]
["binance-futures","SOLUSDT",1738460975370,[[217.38,69.0],[217.37,76.0],[217.36,131.0],[217.35,193.0],[217.34,247.0]],[[217.39,331.0],[217.4,266.0],[217.41,271.0],[217.42,293.0],[217.43,190.0]]]
["binance-futures","SOLUSDT",1738461018464,[[217.45,322.0],[217.44,145.0],[217.43,135.0],[217.42,208.0],[217.41,135.0]],[[217.46,23.0],[217.47,49.0],[217.48,183.0],[217.49,401.0],[217.5,297.0]]]
["binance-futures","SOLUSDT",1738461070003,[[217.41,172.0],[217.4,92.0],[217.39,99.0],[217.38,91.0],[217.37,150.0]],[[217.42,94.0],[217.43,166.0],[217.44,258.0],[217.45,245.0],[217.46,249.0]]]
["binance-futures","SOLUSDT",1738461121390,[[217.19,112.0],[217.18,82.0],[217.17,80.0],[217.16,187.0],[217.15,432.0]],[[217.2,131.0],[217.21,112.0],[217.22,305.0],[217.23,132.0],[217.24,279.0]]]
["binance-futures","SOLUSDT",1738461163604,[[216.89,131.0],[216.88,243.0],[216.87,186.0],[216.86,104.0],[216.85,171.0]],[[216.9,59.0],[216.91,36.0],[216.92,73.0],[216.93,356.0],[216.94,335.0]]]
["binance-futures","SOLUSDT",1738461196518,[[217.1,2824.0],[217.09,110.0],[217.08,170.0],[217.07,266.0],[217.06,202.0]],[[217.11,52.0],[217.12,178.0],[217.13,192.0],[217.14,173.0],[217.15,413.0]]]
["binance-futures","SOLUSDT",1738461268124,[[217.15,1104.0],[217.14,11.0],[217.13,38.0],[217.12,73.0],[217.11,278.0]],[[217.16,394.0],[217.17,104.0],[217.18,330.0],[217.19,321.0],[217.2,179.0]]]
["binance-futures","SOLUSDT",1738461315301,[[217.19,115.0],[217.18,15.0],[217.17,94.0],[217.16,315.0],[217.15,640.0]],[[217.2,239.0],[217.21,189.0],[217.22,230.0],[217.23,511.0],[217.24,229.0]]]
["binance-futures","SOLUSDT",1738461371047,[[217.24,168.0],[217.23,77.0],[217.22,308.0],[217.21,302.0],[217.2,413.0]],[[217.25,321.0],[217.26,120.0],[217.27,230.0],[217.28,50.0],[217.29,51.0]]]
["binance-futures","SOLUSDT",1738461394453,[[217.13,204.0],[217.12,116.0],[217.11,341.0],[217.1,593.0],[217.09,409.0]],[[217.14,61.0],[217.15,47.0],[217.16,240.0],[217.17,266.0],[217.18,112.0]]]
["binance-futures","SOLUSDT",1738461446161,[[217.36,125.0],[217.35,196.0],[217.34,205.0],[217.33,195.0],[217.32,429.0]],[[217.37,218.0],[217.38,174.0],[217.39,299.0],[217.4,243.0],[217.41,145.0]]]
["binance-futures","SOLUSDT",1738461497455,[[217.27,39.0],[217.26,73.0],[217.25,58.0],[217.24,356.0],[217.23,140.0]],[[217.28,637.0],[217.29,141.0],[217.3,201.0],[217.31,254.0],[217.32,212.0]]]
["binance-futures","SOLUSDT",1738461526787,[[217.22,29.0],[217.21,47.0],[217.2,251.0],[217.19,335.0],[217.18,858.0]],[[217.23,334.0],[217.24,94.0],[217.25,126.0],[217.26,282.0],[217.27,155.0]]]
["binance-futures","SOLUSDT",1738461613604,[[217.42,157.0],[217.41,182.0],[217.4,237.0],[217.39,533.0],[217.38,382.0]],[[217.43,56.0],[217.44,30.0],[217.45,102.0],[217.46,254.0],[217.47,166.0]]]
["binance-futures","SOLUSDT",1738461654768,[[217.22,30.0],[217.21,38.0],[217.2,222.0],[217.19,154.0],[217.18,476.0]],[[217.23,295.0],[217.24,140.0],[217.25,153.0],[217.26,229.0],[217.27,104.0]]]
["binance-futures","SOLUSDT",1738461701018,[[216.94,41.0],[216.93,79.0],[216.92,48.0],[216.91,104.0],[216.9,298.0]],[[216.95,318.0],[216.96,210.0],[216.97,255.0],[216.98,204.0],[216.99,271.0]]]
["binance-futures","SOLUSDT",1738461748194,[[217.04,198.0],[217.03,123.0],[217.02,286.0],[217.01,128.0],[217.0,118.0]],[[217.05,184.0],[217.06,63.0],[217.07,159.0],[217.08,344.0],[217.09,704.0]]]
["binance-futures","SOLUSDT",1738461790410,[[217.25,17.0],[217.24,42.0],[217.23,68.0],[217.22,254.0],[217.21,241.0]],[[217.26,184.0],[217.27,108.0],[217.28,237.0],[217.29,417.0],[217.3,232.0]]]
["binance-futures","SOLUSDT",1738461822586,[[216.94,431.0],[216.93,84.0],[216.92,164.0],[216.91,256.0],[216.9,337.0]],[[216.95,57.0],[216.96,66.0],[216.97,178.0],[216.98,249.0],[216.99,3908.0]]]
["binance-futures","SOLUSDT",1738461850368,[[216.99,1435.0],[216.98,117.0],[216.97,274.0],[216.96,382.0],[216.95,373.0]],[[217.0,24888.0],[217.01,177.0],[217.02,83.0],[217.03,236.0],[217.04,240.0]]]
["binance-futures","SOLUSDT",1738461900006,[[216.96,659.0],[216.95,66.0],[216.94,89.0],[216.93,93.0],[216.92,120.0]],[[216.97,77.0],[216.98,123.0],[216.99,411.0],[217.0,559.0],[217.01,434.0]]]
["binance-futures","SOLUSDT",1738461948403,[[217.0,500.0],[216.99,299.0],[216.98,258.0],[216.97,258.0],[216.96,131.0]],[[217.01,227.0],[217.02,108.0],[217.03,446.0],[217.04,483.0],[217.05,504.0]]]
["binance-futures","SOLUSDT",1738462016271,[[216.59,520.0],[216.58,173.0],[216.57,251.0],[216.56,144.0],[216.55,238.0]],[[216.6,36.0],[216.61,191.0],[216.62,85.0],[216.63,183.0],[216.64,288.0]]]
["binance-futures","SOLUSDT",1738462021785,[[216.6,289.0],[216.59,1264.0],[216.58,196.0],[216.57,72.0],[216.56,93.0]],[[216.61,20.0],[216.62,45.0],[216.63,122.0],[216.64,320.0],[216.65,235.0]]]
["binance-futures","SOLUSDT",1738462069060,[[216.58,795.0],[216.57,108.0],[216.56,209.0],[216.55,292.0],[216.54,44.0]],[[216.59,310.0],[216.6,387.0],[216.61,373.0],[216.62,177.0],[216.63,548.0]]]
["binance-futures","SOLUSDT",1738462142019,[[216.49,5.0],[216.48,46.0],[216.47,80.0],[216.46,286.0],[216.45,378.0]],[[216.5,251.0],[216.51,267.0],[216.52,272.0],[216.53,353.0],[216.54,162.0]]]
["binance-futures","SOLUSDT",1738462177212,[[216.35,19.0],[216.34,369.0],[216.33,73.0],[216.32,133.0],[216.31,122.0]],[[216.36,308.0],[216.37,135.0],[216.38,443.0],[216.39,343.0],[216.4,472.0]]]
["binance-futures","SOLUSDT",1738462216950,[[216.2,1639.0],[216.19,307.0],[216.18,443.0],[216.17,21.0],[216.16,57.0]],[[216.21,459.0],[216.22,287.0],[216.23,216.0],[216.24,389.0],[216.25,131.0]]]
["binance-futures","SOLUSDT",1738462263138,[[216.14,94.0],[216.13,18.0],[216.12,33.0],[216.11,48.0],[216.1,102.0]],[[216.15,525.0],[216.16,353.0],[216.17,618.0],[216.18,501.0],[216.19,913.0]]]
["binance-futures","SOLUSDT",1738462310238,[[216.28,712.0],[216.27,202.0],[216.26,136.0],[216.25,379.0],[216.24,630.0]],[[216.29,128.0],[216.3,97.0],[216.31,219.0],[216.32,154.0],[216.33,306.0]]]
["binance-futures","SOLUSDT",1738462353781,[[216.34,313.0],[216.33,177.0],[216.32,217.0],[216.31,352.0],[216.3,426.0]],[[216.35,56.0],[216.36,91.0],[216.37,260.0],[216.38,321.0],[216.39,251.0]]]
["binance-futures","SOLUSDT",1738462386836,[[216.02,140.0],[216.01,616.0],[216.0,2061.0],[215.99,21.0],[215.98,74.0]],[[216.03,188.0],[216.04,99.0],[216.05,260.0],[216.06,374.0],[216.07,355.0]]]
["binance-futures","SOLUSDT",1738462434174,[[215.8,202.0],[215.79,110.0],[215.78,205.0],[215.77,158.0],[215.76,286.0]],[[215.81,130.0],[215.82,115.0],[215.83,185.0],[215.84,347.0],[215.85,202.0]]]
["binance-futures","SOLUSDT",1738462505324,[[215.63,107.0],[215.62,22.0],[215.61,40.0],[215.6,196.0],[215.59,219.0]],[[215.64,932.0],[215.65,330.0],[215.66,419.0],[215.67,272.0],[215.68,342.0]]]
["binance-futures","SOLUSDT",1738462554390,[[215.62,592.0],[215.61,14.0],[215.6,100.0],[215.59,183.0],[215.58,535.0]],[[215.63,242.0],[215.64,429.0],[215.65,264.0],[215.66,286.0],[215.67,297.0]]]
["binance-futures","SOLUSDT",1738462578173,[[215.45,126.0],[215.44,16.0],[215.43,71.0],[215.42,56.0],[215.41,189.0]],[[215.46,71.0],[215.47,99.0],[215.48,216.0],[215.49,350.0],[215.5,780.0]]]
["binance-futures","SOLUSDT",1738462625983,[[215.4,58.0],[215.39,25.0],[215.38,58.0],[215.37,257.0],[215.36,425.0]],[[215.41,538.0],[215.42,132.0],[215.43,307.0],[215.44,207.0],[215.45,267.0]]]
["binance-futures","SOLUSDT",1738462672231,[[215.29,67.0],[215.28,16.0],[215.27,81.0],[215.26,460.0],[215.25,354.0]],[[215.3,277.0],[215.31,381.0],[215.32,395.0],[215.33,266.0],[215.34,181.0]]]
["binance-futures","SOLUSDT",1738462698454,[[215.21,1188.0],[215.2,134.0],[215.19,191.0],[215.18,338.0],[215.17,458.0]],[[215.22,295.0],[215.23,85.0],[215.24,247.0],[215.25,529.0],[215.26,489.0]]]
["binance-futures","SOLUSDT",1738462731752,[[215.09,127.0],[215.08,87.0],[215.07,254.0],[215.06,355.0],[215.05,407.0]],[[215.1,225.0],[215.11,147.0],[215.12,547.0],[215.13,216.0],[215.14,480.0]]]
["binance-futures","SOLUSDT",1738462770168,[[215.13,284.0],[215.12,203.0],[215.11,118.0],[215.1,23.0],[215.09,75.0]],[[215.14,44.0],[215.15,190.0],[215.16,525.0],[215.17,192.0],[215.18,303.0]]]
["binance-futures","SOLUSDT",1738462815559,[[215.15,476.0],[215.14,392.0],[215.13,443.0],[215.12,293.0],[215.11,427.0]],[[215.16,94.0],[215.17,63.0],[215.18,160.0],[215.19,289.0],[215.2,372.0]]]
["binance-futures","SOLUSDT",1738462861592,[[215.23,254.0],[215.22,14.0],[215.21,84.0],[215.2,237.0],[215.19,213.0]],[[215.24,293.0],[215.25,132.0],[215.26,522.0],[215.27,416.0],[215.28,397.0]]]
["binance-futures","SOLUSDT",1738462930811,[[215.53,417.0],[215.52,245.0],[215.51,319.0],[215.5,203.0],[215.49,324.0]],[[215.54,28.0],[215.55,28.0],[215.56,62.0],[215.57,269.0],[215.58,307.0]]]
["binance-futures","SOLUSDT",1738462947654,[[215.75,361.0],[215.74,125.0],[215.73,105.0],[215.72,214.0],[215.71,464.0]],[[215.76,27.0],[215.77,43.0],[215.78,63.0],[215.79,93.0],[215.8,261.0]]]
["binance-futures","SOLUSDT",1738463023130,[[216.25,580.0],[216.24,1243.0],[216.23,617.0],[216.22,614.0],[216.21,455.0]],[[216.26,39.0],[216.27,37.0],[216.28,106.0],[216.29,252.0],[216.3,423.0]]]
["binance-futures","SOLUSDT",1738463049207,[[216.18,83.0],[216.17,61.0],[216.16,177.0],[216.15,66.0],[216.14,229.0]],[[216.19,234.0],[216.2,515.0],[216.21,169.0],[216.22,49.0],[216.23,94.0]]]
["binance-futures","SOLUSDT",1738463097289,[[216.24,26.0],[216.23,69.0],[216.22,152.0],[216.21,269.0],[216.2,223.0]],[[216.25,350.0],[216.26,81.0],[216.27,123.0],[216.28,211.0],[216.29,249.0]]]
["binance-futures","SOLUSDT",1738463120901,[[216.45,441.0],[216.44,120.0],[216.43,320.0],[216.42,392.0],[216.41,528.0]],[[216.46,33.0],[216.47,53.0],[216.48,215.0],[216.49,390.0],[216.5,1176.0]]]
["binance-futures","SOLUSDT",1738463171242,[[216.57,690.0],[216.56,163.0],[216.55,204.0],[216.54,159.0],[216.53,276.0]],[[216.58,128.0],[216.59,238.0],[216.6,151.0],[216.61,67.0],[216.62,173.0]]]
["binance-futures","SOLUSDT",1738463217213,[[216.72,459.0],[216.71,275.0],[216.7,393.0],[216.69,96.0],[216.68,306.0]],[[216.73,42.0],[216.74,19.0],[216.75,108.0],[216.76,284.0],[216.77,211.0]]]
["binance-futures","SOLUSDT",1738463288579,[[216.43,4.0],[216.42,44.0],[216.41,93.0],[216.4,217.0],[216.39,440.0]],[[216.44,311.0],[216.45,388.0],[216.46,227.0],[216.47,190.0],[216.48,351.0]]]
["binance-futures","SOLUSDT",1738463336512,[[216.13,59.0],[216.12,141.0],[216.11,87.0],[216.1,136.0],[216.09,340.0]],[[216.14,351.0],[216.15,175.0],[216.16,158.0],[216.17,430.0],[216.18,157.0]]]
["binance-futures","SOLUSDT",1738463343062,[[216.1,336.0],[216.09,143.0],[216.08,325.0],[216.07,177.0],[216.06,298.0]],[[216.11,28.0],[216.12,25.0],[216.13,88.0],[216.14,285.0],[216.15,104.0]]]
["binance-futures","SOLUSDT",1738463411613,[[215.72,1.0],[215.71,43.0],[215.7,54.0],[215.69,108.0],[215.68,244.0]],[[215.73,583.0],[215.74,293.0],[215.75,303.0],[215.76,482.0],[215.77,543.0]]]
["binance-futures","SOLUSDT",1738463457175,[[215.51,51.0],[215.5,62.0],[215.49,65.0],[215.48,166.0],[215.47,278.0]],[[215.52,148.0],[215.53,45.0],[215.54,144.0],[215.55,256.0],[215.56,358.0]]]
["binance-futures","SOLUSDT",1738463483670,[[215.43,123.0],[215.42,188.0],[215.41,106.0],[215.4,467.0],[215.39,496.0]],[[215.44,60.0],[215.45,41.0],[215.46,70.0],[215.47,262.0],[215.48,279.0]]]
["binance-futures","SOLUSDT",1738463543971,[[215.35,499.0],[215.34,213.0],[215.33,221.0],[215.32,293.0],[215.31,296.0]],[[215.36,2.0],[215.37,16.0],[215.38,96.0],[215.39,336.0],[215.4,267.0]]]
["binance-futures","SOLUSDT",1738463577237,[[215.41,415.0],[215.4,266.0],[215.39,174.0],[215.38,297.0],[215.37,344.0]],[[215.42,6.0],[215.43,36.0],[215.44,283.0],[215.45,343.0],[215.46,301.0]]]
["binance-futures","SOLUSDT",1738463603975,[[215.44,633.0],[215.43,134.0],[215.42,130.0],[215.41,279.0],[215.4,246.0]],[[215.45,25.0],[215.46,24.0],[215.47,178.0],[215.48,89.0],[215.49,237.0]]]
["binance-futures","SOLUSDT",1738463650433,[[215.69,132.0],[215.68,14.0],[215.67,261.0],[215.66,269.0],[215.65,137.0]],[[215.699,21.0],[215.7,118.0],[215.71,53.0],[215.72,88.0],[215.73,83.0]]]
["binance-futures","SOLUSDT",1738463717551,[[215.05,74.0],[215.04,59.0],[215.03,143.0],[215.02,263.0],[215.01,2204.0]],[[215.06,499.0],[215.07,100.0],[215.08,116.0],[215.09,172.0],[215.1,257.0]]]
["binance-futures","SOLUSDT",1738463768202,[[214.98,172.0],[214.97,161.0],[214.96,357.0],[214.95,287.0],[214.94,416.0]],[[214.99,199.0],[215.0,33.0],[215.01,60.0],[215.02,236.0],[215.03,199.0]]]
["binance-futures","SOLUSDT",1738463813259,[[214.41,163.0],[214.4,104.0],[214.39,269.0],[214.38,151.0],[214.37,224.0]],[[214.42,54.0],[214.43,548.0],[214.44,2.0],[214.45,64.0],[214.46,297.0]]]
["binance-futures","SOLUSDT",1738463838957,[[214.88,259.0],[214.87,2.0],[214.86,3.0],[214.85,210.0],[214.84,217.0]],[[214.89,168.0],[214.9,98.0],[214.91,241.0],[214.92,377.0],[214.93,442.0]]]
["binance-futures","SOLUSDT",1738463884526,[[214.85,786.0],[214.84,109.0],[214.83,139.0],[214.82,173.0],[214.81,162.0]],[[214.86,12.0],[214.87,28.0],[214.88,49.0],[214.89,97.0],[214.9,208.0]]]
["binance-futures","SOLUSDT",1738463917204,[[215.04,502.0],[215.03,217.0],[215.02,374.0],[215.01,321.0],[215.0,233.0]],[[215.05,43.0],[215.06,8.0],[215.07,226.0],[215.08,214.0],[215.09,346.0]]]
["binance-futures","SOLUSDT",1738463958182,[[215.06,156.0],[215.05,156.0],[215.04,57.0],[215.03,439.0],[215.02,288.0]],[[215.07,112.0],[215.08,44.0],[215.09,81.0],[215.1,183.0],[215.11,363.0]]]
["binance-futures","SOLUSDT",1738464005316,[[214.97,132.0],[214.96,244.0],[214.95,131.0],[214.94,246.0],[214.93,273.0]],[[214.98,74.0],[214.99,41.0],[215.0,48.0],[215.01,113.0],[215.02,344.0]]]
["binance-futures","SOLUSDT",1738464074946,[[214.98,140.0],[214.97,64.0],[214.96,163.0],[214.95,337.0],[214.94,188.0]],[[214.99,166.0],[215.0,39.0],[215.01,129.0],[215.02,421.0],[215.03,136.0]]]
["binance-futures","SOLUSDT",1738464091368,[[214.93,90.0],[214.92,34.0],[214.91,84.0],[214.9,129.0],[214.89,415.0]],[[214.94,320.0],[214.95,81.0],[214.96,180.0],[214.97,195.0],[214.98,299.0]]]
["binance-futures","SOLUSDT",1738464125649,[[214.76,73.0],[214.75,71.0],[214.74,41.0],[214.73,114.0],[214.72,472.0]],[[214.77,440.0],[214.78,180.0],[214.79,260.0],[214.8,450.0],[214.81,631.0]]]
["binance-futures","SOLUSDT",1738464196465,[[214.83,7.0],[214.82,4.0],[214.81,34.0],[214.8,147.0],[214.79,73.0]],[[214.84,534.0],[214.85,450.0],[214.86,474.0],[214.87,492.0],[214.88,196.0]]]
["binance-futures","SOLUSDT",1738464243491,[[215.13,133.0],[215.12,172.0],[215.11,107.0]],[[215.14,221.0],[215.15,104.0],[215.16,137.0],[215.17,335.0],[215.18,303.0]]]
["binance-futures","SOLUSDT",1738464270088,[[215.29,672.0],[215.28,124.0],[215.27,141.0],[215.26,211.0],[215.25,146.0]],[[215.3,58.0],[215.31,65.0],[215.32,106.0],[215.33,173.0],[215.34,256.0]]]
["binance-futures","SOLUSDT",1738464312976,[[215.5,32.0],[215.49,9.0],[215.48,125.0],[215.47,593.0],[215.46,107.0]],[[215.51,446.0],[215.52,292.0],[215.53,406.0],[215.54,238.0],[215.55,379.0]]]
["binance-futures","SOLUSDT",1738464363126,[[215.27,75.0],[215.26,61.0],[215.25,133.0],[215.24,261.0],[215.23,324.0]],[[215.28,6.0],[215.29,85.0],[215.3,163.0],[215.31,289.0],[215.32,319.0]]]
["binance-futures","SOLUSDT",1738464389116,[[215.05,116.0],[215.04,54.0],[215.03,126.0],[215.02,81.0],[215.01,187.0]],[[215.06,108.0],[215.07,60.0],[215.08,224.0],[215.09,277.0],[215.1,320.0]]]
["binance-futures","SOLUSDT",1738464436084,[[214.93,170.0],[214.92,78.0],[214.91,197.0],[214.9,221.0],[214.89,216.0]],[[214.94,24.0],[214.95,55.0],[214.96,79.0],[214.97,204.0],[214.98,556.0]]]
["binance-futures","SOLUSDT",1738464512626,[[214.98,76.0],[214.97,216.0],[214.96,219.0],[214.95,192.0],[214.94,422.0]],[[214.99,82.0],[215.0,41.0],[215.01,82.0],[215.02,112.0],[215.03,324.0]]]
["binance-futures","SOLUSDT",1738464554294,[[214.91,768.0],[214.9,138.0],[214.89,167.0],[214.88,218.0],[214.87,317.0]],[[214.92,12.0],[214.93,36.0],[214.94,73.0],[214.95,267.0],[214.96,168.0]]]
["binance-futures","SOLUSDT",1738464602207,[[214.81,7.0],[214.8,380.0],[214.79,40.0],[214.78,157.0],[214.77,299.0]],[[214.82,159.0],[214.83,148.0],[214.84,119.0],[214.85,223.0],[214.86,252.0]]]
["binance-futures","SOLUSDT",1738464628805,[[214.92,212.0],[214.91,128.0],[214.9,96.0],[214.89,103.0],[214.88,268.0]],[[214.93,25.0],[214.94,58.0],[214.95,172.0],[214.96,329.0],[214.97,270.0]]]
["binance-futures","SOLUSDT",1738464676434,[[214.75,17.0],[214.74,100.0],[214.73,115.0],[214.72,98.0],[214.71,245.0]],[[214.76,222.0],[214.77,230.0],[214.78,255.0],[214.79,257.0],[214.8,336.0]]]
["binance-futures","SOLUSDT",1738464733540,[[214.52,30.0],[214.51,17.0],[214.5,22.0],[214.49,183.0],[214.48,304.0]],[[214.53,407.0],[214.54,101.0],[214.55,589.0],[214.56,211.0],[214.57,357.0]]]
["binance-futures","SOLUSDT",1738464748008,[[214.59,2.0],[214.58,44.0],[214.57,66.0],[214.56,394.0],[214.55,610.0]],[[214.6,162.0],[214.61,82.0],[214.62,73.0],[214.63,88.0],[214.64,211.0]]]
["binance-futures","SOLUSDT",1738464795410,[[214.55,355.0],[214.54,58.0],[214.53,160.0],[214.52,126.0],[214.51,146.0]],[[214.56,287.0],[214.57,63.0],[214.58,121.0],[214.59,249.0],[214.6,271.0]]]
["binance-futures","SOLUSDT",1738464841471,[[214.18,92.0],[214.17,7.0],[214.16,66.0],[214.15,593.0],[214.14,122.0]],[[214.19,169.0],[214.2,67.0],[214.21,133.0],[214.22,337.0],[214.23,458.0]]]
["binance-futures","SOLUSDT",1738464906148,[[214.22,1433.0],[214.21,89.0],[214.2,256.0],[214.19,147.0],[214.18,107.0]],[[214.23,326.0],[214.24,220.0],[214.25,356.0],[214.26,628.0],[214.27,342.0]]]
["binance-futures","SOLUSDT",1738464913897,[[214.11,319.0],[214.1,435.0],[214.09,117.0],[214.08,67.0],[214.07,138.0]],[[214.12,35.0],[214.13,90.0],[214.14,321.0],[214.15,189.0],[214.16,251.0]]]
["binance-futures","SOLUSDT",1738464982885,[[214.0,1113.0],[213.99,18.0],[213.98,15.0],[213.97,104.0],[213.96,300.0]],[[214.01,141.0],[214.02,32.0],[214.03,128.0],[214.04,306.0],[214.05,270.0]]]
["binance-futures","SOLUSDT",1738465029538,[[213.94,399.0],[213.93,133.0],[213.92,350.0],[213.91,218.0],[213.9,215.0]],[[213.95,77.0],[213.96,15.0],[213.97,56.0],[213.98,68.0],[213.99,275.0]]]
["binance-futures","SOLUSDT",1738465061356,[[213.9,253.0],[213.89,98.0],[213.88,223.0],[213.87,397.0],[213.86,672.0]],[[213.91,24.0],[213.92,20.0],[213.93,75.0],[213.94,71.0],[213.95,100.0]]]
["binance-futures","SOLUSDT",1738465102397,[[214.2,38.0],[214.19,2.0],[214.18,22.0],[214.17,116.0],[214.16,49.0]],[[214.21,107.0],[214.22,110.0],[214.23,263.0],[214.24,473.0],[214.25,610.0]]]
["binance-futures","SOLUSDT",1738465148604,[[214.13,8.0],[214.12,8.0],[214.11,21.0],[214.1,132.0],[214.09,513.0]],[[214.14,399.0],[214.15,252.0],[214.16,354.0],[214.17,253.0],[214.18,472.0]]]
["binance-futures","SOLUSDT",1738465174698,[[214.06,120.0],[214.05,8.0],[214.04,69.0],[214.03,196.0],[214.02,239.0]],[[214.07,156.0],[214.08,118.0],[214.09,225.0],[214.1,250.0],[214.11,245.0]]]
["binance-futures","SOLUSDT",1738465221491,[[214.17,12.0],[214.16,16.0],[214.15,35.0],[214.14,41.0]],[[214.18,387.0],[214.19,343.0],[214.2,237.0],[214.21,421.0],[214.22,335.0]]]
["binance-futures","SOLUSDT",1738465278008,[[213.75,3.0],[213.74,23.0],[213.73,116.0],[213.72,61.0],[213.71,108.0]],[[213.76,545.0],[213.77,316.0],[213.78,201.0],[213.79,394.0],[213.8,251.0]]]
["binance-futures","SOLUSDT",1738465334276,[[213.51,317.0],[213.5,833.0],[213.49,256.0],[213.48,126.0],[213.47,274.0]],[[213.52,255.0],[213.53,90.0],[213.54,145.0],[213.55,299.0],[213.56,224.0]]]
["binance-futures","SOLUSDT",1738465378817,[[214.04,41.0],[214.03,91.0],[214.02,541.0],[214.01,365.0],[214.0,238.0]],[[214.05,158.0],[214.06,231.0],[214.07,170.0],[214.08,90.0],[214.09,216.0]]]
["binance-futures","SOLUSDT",1738465424436,[[214.39,270.0],[214.38,165.0],[214.37,375.0],[214.36,476.0],[214.35,469.0]],[[214.4,25.0],[214.41,11.0],[214.42,33.0],[214.43,53.0],[214.44,184.0]]]
["binance-futures","SOLUSDT",1738465445399,[[214.61,158.0],[214.6,32.0],[214.59,331.0],[214.58,279.0],[214.57,209.0]],[[214.62,57.0],[214.63,110.0],[214.64,41.0],[214.65,47.0],[214.66,174.0]]]
["binance-futures","SOLUSDT",1738465495457,[[214.84,31.0],[214.83,77.0],[214.82,25.0],[214.81,145.0],[214.8,391.0]],[[214.85,429.0],[214.86,90.0],[214.87,88.0],[214.88,140.0],[214.89,51.0]]]
["binance-futures","SOLUSDT",1738465520916,[[214.7,329.0],[214.69,161.0],[214.68,296.0],[214.67,364.0],[214.66,367.0]],[[214.71,31.0],[214.72,85.0],[214.73,149.0],[214.74,84.0],[214.75,128.0]]]
["binance-futures","SOLUSDT",1738465567689,[[214.85,418.0],[214.84,694.0],[214.83,505.0],[214.82,419.0],[214.81,744.0]],[[214.86,31.0],[214.87,37.0],[214.88,20.0],[214.89,114.0],[214.9,83.0]]]
["binance-futures","SOLUSDT",1738465614290,[[214.35,259.0],[214.34,293.0],[214.33,201.0],[214.32,147.0],[214.31,125.0]],[[214.36,120.0],[214.37,17.0],[214.38,126.0],[214.39,140.0],[214.4,212.0]]]
["binance-futures","SOLUSDT",1738465661304,[[213.92,404.0],[213.91,96.0],[213.9,95.0],[213.89,197.0],[213.88,261.0]],[[213.93,105.0],[213.94,7.0],[213.95,22.0],[213.96,149.0],[213.97,307.0]]]
["binance-futures","SOLUSDT",1738465685895,[[213.94,561.0],[213.93,211.0],[213.92,139.0],[213.91,243.0],[213.9,304.0]],[[213.95,49.0],[213.96,40.0],[213.97,8.0],[213.98,112.0],[213.99,219.0]]]
["binance-futures","SOLUSDT",1738465752909,[[213.57,412.0],[213.56,427.0],[213.55,21.0],[213.54,77.0],[213.53,53.0]],[[213.58,1.0],[213.59,4.0],[213.6,94.0],[213.61,52.0],[213.62,104.0]]]
["binance-futures","SOLUSDT",1738465797650,[[213.37,74.0],[213.36,127.0],[213.35,338.0],[213.34,180.0],[213.33,362.0]],[[213.38,114.0],[213.39,81.0],[213.4,1943.0],[213.41,235.0],[213.42,180.0]]]
["binance-futures","SOLUSDT",1738465811265,[[213.28,424.0],[213.27,37.0],[213.26,184.0],[213.25,186.0],[213.24,318.0]],[[213.29,37.0],[213.3,16.0],[213.31,114.0],[213.32,34.0],[213.33,115.0]]]
["binance-futures","SOLUSDT",1738465867082,[[212.8,323.0],[212.79,191.0],[212.78,266.0],[212.77,314.0],[212.76,238.0]],[[212.81,30.0],[212.82,47.0],[212.83,31.0],[212.84,15.0],[212.85,50.0]]]
["binance-futures","SOLUSDT",1738465911933,[[212.59,107.0],[212.58,116.0],[212.57,180.0],[212.56,334.0],[212.55,32.0]],[[212.6,110.0],[212.61,75.0],[212.62,138.0],[212.63,217.0],[212.64,475.0]]]
["binance-futures","SOLUSDT",1738465956373,[[212.1,107.0],[212.09,147.0],[212.08,142.0],[212.07,114.0],[212.06,197.0]],[[212.11,43.0],[212.12,32.0],[212.13,67.0],[212.14,54.0],[212.15,73.0]]]
["binance-futures","SOLUSDT",1738465981295,[[211.76,5.0],[211.75,45.0],[211.74,149.0],[211.73,472.0],[211.72,644.0]],[[211.77,521.0],[211.78,126.0],[211.79,283.0],[211.8,100.0],[211.81,176.0]]]
["binance-futures","SOLUSDT",1738466019803,[[211.37,102.0],[211.36,142.0],[211.35,92.0],[211.34,99.0],[211.33,82.0]],[[211.38,14.0],[211.39,68.0],[211.4,6.0],[211.41,39.0],[211.42,18.0]]]
["binance-futures","SOLUSDT",1738466091398,[[212.34,2.0],[212.33,8.0],[212.32,69.0],[212.31,6.0],[212.3,7.0]],[[212.35,108.0],[212.36,8.0],[212.37,87.0],[212.38,97.0],[212.39,95.0]]]
["binance-futures","SOLUSDT",1738466135338,[[211.53,38.0]],[[211.54,143.0],[211.55,28.0],[211.56,193.0],[211.57,280.0],[211.58,128.0]]]
["binance-futures","SOLUSDT",1738466179575,[[211.53,141.0],[211.52,26.0],[211.51,68.0],[211.5,155.0],[211.49,326.0]],[[211.54,91.0],[211.55,83.0],[211.56,58.0],[211.57,67.0],[211.58,205.0]]]
["binance-futures","SOLUSDT",1738466183585,[[211.32,37.0],[211.31,106.0],[211.3,260.0],[211.29,212.0],[211.28,253.0]],[[211.33,98.0],[211.34,52.0],[211.35,109.0],[211.36,82.0],[211.37,92.0]]]
["binance-futures","SOLUSDT",1738466248885,[[211.18,161.0],[211.17,47.0],[211.16,100.0],[211.15,190.0],[211.14,235.0]],[[211.19,54.0],[211.2,36.0],[211.21,71.0],[211.22,80.0],[211.23,100.0]]]
["binance-futures","SOLUSDT",1738466293379,[[210.89,10.0],[210.88,78.0],[210.87,114.0]],[[210.9,130.0],[210.91,402.0],[210.92,176.0],[210.93,98.0],[210.94,221.0]]]
["binance-futures","SOLUSDT",1738466318218,[[210.78,135.0],[210.77,88.0],[210.76,136.0],[210.75,161.0],[210.74,119.0]],[[210.79,57.0],[210.8,38.0],[210.81,81.0],[210.82,125.0],[210.83,250.0]]]
["binance-futures","SOLUSDT",1738466372714,[[211.64,83.0],[211.63,339.0],[211.62,152.0],[211.61,152.0],[211.6,110.0]],[[211.65,24.0],[211.66,4.0],[211.67,58.0],[211.68,49.0],[211.69,143.0]]]
["binance-futures","SOLUSDT",1738466387078,[[211.24,118.0],[211.23,581.0],[211.22,134.0],[211.21,122.0],[211.2,171.0]],[[211.25,20.0],[211.26,21.0],[211.27,218.0],[211.28,62.0],[211.29,312.0]]]
["binance-futures","SOLUSDT",1738466431244,[[211.65,3984.0],[211.64,243.0],[211.63,18.0],[211.62,158.0],[211.61,25.0]],[[211.66,187.0],[211.67,53.0],[211.68,572.0],[211.69,264.0],[211.7,113.0]]]
["binance-futures","SOLUSDT",1738466475437,[[210.92,140.0],[210.91,51.0],[210.9,84.0],[210.89,84.0],[210.88,266.0]],[[210.93,72.0],[210.94,367.0],[210.95,2256.0],[210.96,100.0],[210.97,128.0]]]
["binance-futures","SOLUSDT",1738466541634,[[210.84,329.0],[210.83,762.0],[210.82,697.0],[210.81,664.0],[210.8,175.0]],[[210.85,9.0],[210.86,52.0],[210.87,16.0],[210.88,169.0],[210.89,197.0]]]
["binance-futures","SOLUSDT",1738466580327,[[210.37,151.0],[210.36,209.0]],[[210.41,72.0],[210.42,23.0],[210.44,31.0],[210.45,251.0],[210.46,358.0]]]
["binance-futures","SOLUSDT",1738466611275,[[210.81,58.0],[210.8,40.0],[210.79,42.0],[210.78,101.0],[210.77,351.0]],[[210.82,123.0],[210.83,199.0],[210.84,142.0],[210.85,62.0],[210.86,183.0]]]
["binance-futures","SOLUSDT",1738466655751,[[210.8,289.0],[210.79,179.0],[210.78,219.0],[210.77,87.0],[210.76,110.0]],[[210.81,21.0],[210.82,73.0],[210.83,71.0],[210.84,226.0],[210.85,152.0]]]
["binance-futures","SOLUSDT",1738466700337,[[210.58,246.0],[210.57,24.0],[210.56,101.0],[210.55,64.0],[210.54,215.0]],[[210.59,219.0],[210.6,111.0],[210.61,155.0],[210.62,104.0],[210.63,203.0]]]
["binance-futures","SOLUSDT",1738466746265,[[210.62,11.0],[210.61,10.0],[210.6,106.0],[210.59,187.0],[210.58,286.0]],[[210.63,106.0],[210.64,115.0],[210.65,95.0],[210.66,127.0],[210.67,233.0]]]
["binance-futures","SOLUSDT",1738466770354,[[210.58,177.0],[210.57,5.0],[210.56,95.0],[210.55,140.0],[210.54,123.0]],[[210.59,174.0],[210.6,168.0],[210.61,318.0],[210.62,920.0],[210.63,691.0]]]
["binance-futures","SOLUSDT",1738466815579,[[210.74,117.0],[210.73,16.0],[210.72,41.0],[210.71,81.0],[210.7,320.0]],[[210.75,116.0],[210.76,96.0],[210.77,90.0],[210.78,132.0],[210.79,269.0]]]
["binance-futures","SOLUSDT",1738466883047,[[210.56,45.0],[210.55,31.0],[210.54,76.0],[210.53,202.0],[210.52,286.0]],[[210.57,182.0],[210.58,76.0],[210.59,66.0],[210.6,216.0],[210.61,438.0]]]
["binance-futures","SOLUSDT",1738466927704,[[209.92,170.0],[209.91,219.0],[209.9,550.0],[209.89,180.0],[209.88,254.0]],[[209.93,56.0],[209.94,72.0],[209.95,129.0],[209.96,272.0],[209.97,272.0]]]
["binance-futures","SOLUSDT",1738466956537,[[209.94,1879.0],[209.93,19.0],[209.92,17.0],[209.91,61.0],[209.9,22.0]],[[209.95,34.0],[209.96,40.0],[209.97,195.0],[209.98,620.0],[209.99,2201.0]]]
["binance-futures","SOLUSDT",1738466996942,[[210.07,29.0],[210.06,13.0],[210.05,90.0],[210.04,75.0],[210.02,185.0]],[[210.08,234.0],[210.09,686.0],[210.1,155.0],[210.11,147.0],[210.12,273.0]]]
["binance-futures","SOLUSDT",1738467041131,[[209.87,129.0],[209.86,29.0],[209.85,142.0],[209.84,169.0],[209.83,135.0]],[[209.88,180.0],[209.89,33.0],[209.9,31.0],[209.91,92.0],[209.92,204.0]]]
["binance-futures","SOLUSDT",1738467066125,[[209.9,103.0],[209.89,12.0],[209.88,78.0],[209.87,36.0],[209.86,41.0]],[[209.91,49.0],[209.92,50.0],[209.93,192.0],[209.94,365.0],[209.95,504.0]]]
["binance-futures","SOLUSDT",1738467104332,[[210.39,95.0],[210.38,227.0],[210.37,255.0],[210.36,300.0],[210.35,131.0]],[[210.4,50.0],[210.41,47.0],[210.42,65.0],[210.43,121.0],[210.44,353.0]]]
["binance-futures","SOLUSDT",1738467135338,[[210.18,92.0],[210.17,44.0],[210.16,89.0],[210.15,212.0],[210.14,548.0]],[[210.19,154.0],[210.2,14.0],[210.21,61.0],[210.22,252.0],[210.23,263.0]]]
["binance-futures","SOLUSDT",1738467179491,[[210.63,300.0],[210.62,50.0],[210.61,125.0],[210.6,162.0],[210.59,70.0]],[[210.64,43.0],[210.65,49.0],[210.66,201.0],[210.67,214.0],[210.68,154.0]]]
["binance-futures","SOLUSDT",1738467223903,[[210.77,596.0],[210.76,195.0],[210.75,220.0],[210.74,298.0],[210.73,288.0]],[[210.78,2.0],[210.79,2.0],[210.8,40.0],[210.81,40.0],[210.82,109.0]]]
["binance-futures","SOLUSDT",1738467290511,[[210.13,46.0],[210.12,78.0],[210.11,68.0],[210.1,115.0],[210.09,131.0]],[[210.14,269.0],[210.15,113.0],[210.16,283.0],[210.17,171.0],[210.18,271.0]]]
["binance-futures","SOLUSDT",1738467312381,[[210.81,246.0],[210.8,79.0],[210.79,95.0],[210.78,114.0],[210.77,279.0]],[[210.82,354.0],[210.83,7.0],[210.84,51.0],[210.85,156.0],[210.86,196.0]]]
["binance-futures","SOLUSDT",1738467379445,[[211.04,339.0],[211.03,196.0],[211.02,208.0],[211.01,307.0],[211.0,330.0]],[[211.05,160.0],[211.06,9.0],[211.07,32.0],[211.08,55.0],[211.09,165.0]]]
["binance-futures","SOLUSDT",1738467404345,[[210.84,104.0],[210.83,56.0],[210.82,168.0],[210.81,202.0],[210.8,130.0]],[[210.85,6.0],[210.86,21.0],[210.87,149.0],[210.88,60.0],[210.89,152.0]]]
["binance-futures","SOLUSDT",1738467448917,[[210.99,72.0],[210.98,23.0],[210.97,64.0],[210.96,47.0],[210.95,113.0]],[[211.0,59.0],[211.01,14.0],[211.02,59.0],[211.03,216.0],[211.04,251.0]]]
["binance-futures","SOLUSDT",1738467477926,[[211.12,4.0],[211.11,73.0],[211.1,5.0],[211.09,97.0],[211.08,58.0]],[[211.13,129.0],[211.14,17.0],[211.15,117.0],[211.16,329.0],[211.17,365.0]]]
["binance-futures","SOLUSDT",1738467518538,[[210.91,58.0],[210.9,59.0],[210.89,65.0],[210.88,188.0],[210.87,51.0]],[[210.92,99.0],[210.93,76.0],[210.94,54.0],[210.95,133.0],[210.96,133.0]]]
["binance-futures","SOLUSDT",1738467563041,[[210.2,1.0],[210.19,32.0],[210.18,118.0],[210.17,38.0],[210.16,46.0]],[[210.21,313.0],[210.22,71.0],[210.23,162.0],[210.24,131.0],[210.25,298.0]]]
["binance-futures","SOLUSDT",1738467629365,[[209.83,51.0],[209.82,11.0],[209.81,46.0],[209.8,107.0],[209.79,59.0]],[[209.84,289.0],[209.85,213.0],[209.86,34.0],[209.87,70.0],[209.88,378.0]]]
["binance-futures","SOLUSDT",1738467667652,[[209.86,75.0],[209.85,27.0],[209.84,66.0],[209.83,152.0],[209.82,355.0]],[[209.87,36.0],[209.88,10.0],[209.89,129.0],[209.9,158.0],[209.91,89.0]]]
["binance-futures","SOLUSDT",1738467676915,[[209.65,102.0],[209.64,600.0],[209.63,893.0],[209.62,40.0],[209.61,99.0]],[[209.66,84.0],[209.67,66.0],[209.68,80.0],[209.69,59.0],[209.7,147.0]]]
["binance-futures","SOLUSDT",1738467743629,[[209.88,25.0],[209.87,30.0],[209.86,29.0],[209.85,269.0],[209.84,356.0]],[[209.89,78.0],[209.9,850.0],[209.91,439.0],[209.92,258.0],[209.93,141.0]]]
["binance-futures","SOLUSDT",1738467788366,[[210.02,2.0],[210.01,66.0],[210.0,195.0],[209.99,273.0],[209.98,97.0]],[[210.03,561.0],[210.04,367.0],[210.05,360.0],[210.06,221.0],[210.07,341.0]]]
["binance-futures","SOLUSDT",1738467813476,[[209.95,27.0],[209.94,12.0],[209.93,6.0],[209.92,19.0],[209.91,79.0]],[[209.96,237.0],[209.97,58.0],[209.98,138.0],[209.99,102.0],[210.0,197.0]]]
["binance-futures","SOLUSDT",1738467877250,[[209.5,118.0],[209.49,219.0],[209.48,130.0],[209.47,72.0],[209.46,317.0]],[[209.51,157.0],[209.52,49.0],[209.53,18.0],[209.54,82.0],[209.55,121.0]]]
["binance-futures","SOLUSDT",1738467903117,[[209.68,3.0],[209.67,2.0],[209.66,12.0],[209.65,39.0],[209.64,158.0]],[[209.69,218.0],[209.7,154.0],[209.71,267.0],[209.72,373.0],[209.73,304.0]]]
["binance-futures","SOLUSDT",1738467928089,[[209.08,8.0],[209.07,77.0],[209.06,76.0],[209.05,51.0],[209.04,112.0]],[[209.09,182.0],[209.1,155.0],[209.11,60.0],[209.12,40.0],[209.13,64.0]]]
["binance-futures","SOLUSDT",1738467972977,[[209.37,157.0],[209.36,149.0],[209.35,6.0],[209.34,145.0],[209.33,336.0]],[[209.38,79.0],[209.39,17.0],[209.4,36.0],[209.41,118.0],[209.42,261.0]]]
["binance-futures","SOLUSDT",1738468043326,[[209.75,4.0],[209.74,53.0],[209.73,205.0],[209.72,213.0],[209.7,117.0]],[[209.76,251.0],[209.77,46.0],[209.78,230.0],[209.79,293.0],[209.8,421.0]]]
["binance-futures","SOLUSDT",1738468084099,[[209.52,6.0],[209.51,32.0],[209.5,99.0],[209.49,213.0],[209.48,238.0]],[[209.53,191.0],[209.54,168.0],[209.55,487.0],[209.56,459.0],[209.57,264.0]]]
["binance-futures","SOLUSDT",1738468128903,[[209.91,113.0],[209.9,4.0],[209.89,52.0],[209.88,184.0],[209.87,140.0]],[[209.92,265.0],[209.93,23.0],[209.94,127.0],[209.95,184.0],[209.96,170.0]]]
["binance-futures","SOLUSDT",1738468154008,[[209.11,114.0],[209.1,48.0],[209.09,140.0],[209.08,145.0],[209.07,417.0]],[[209.12,138.0],[209.13,17.0],[209.14,49.0],[209.15,139.0],[209.16,222.0]]]
["binance-futures","SOLUSDT",1738468199071,[[209.03,76.0],[209.02,82.0],[209.01,154.0],[209.0,694.0],[208.99,54.0]],[[209.04,147.0],[209.05,114.0],[209.06,52.0],[209.07,154.0],[209.08,171.0]]]
["binance-futures","SOLUSDT",1738468235882,[[209.08,106.0],[209.07,115.0],[209.06,248.0],[209.05,195.0],[209.04,332.0]],[[209.09,59.0],[209.1,8.0],[209.11,66.0],[209.12,165.0],[209.13,420.0]]]
["binance-futures","SOLUSDT",1738468269205,[[209.74,330.0],[209.73,189.0],[209.72,108.0],[209.71,244.0],[209.7,188.0]],[[209.75,68.0],[209.76,29.0],[209.77,21.0],[209.78,119.0],[209.79,254.0]]]
["binance-futures","SOLUSDT",1738468313944,[[209.51,79.0],[209.5,27.0],[209.49,64.0]],[[209.52,379.0],[209.53,407.0],[209.54,235.0],[209.55,10.0],[209.56,101.0]]]
["binance-futures","SOLUSDT",1738468382733,[[208.91,192.0],[208.9,27.0],[208.89,93.0],[208.88,186.0],[208.87,329.0]],[[208.92,370.0],[208.93,87.0],[208.94,43.0],[208.95,49.0],[208.96,167.0]]]
["binance-futures","SOLUSDT",1738468404621,[[208.97,36.0],[208.96,18.0],[208.95,22.0],[208.94,68.0],[208.93,264.0]],[[208.98,170.0],[208.99,50.0],[209.0,122.0],[209.01,183.0],[209.02,97.0]]]
["binance-futures","SOLUSDT",1738468431733,[[208.96,27.0],[208.95,32.0],[208.94,215.0],[208.93,823.0],[208.92,420.0]],[[208.97,174.0],[208.98,12.0],[208.99,79.0],[209.0,171.0],[209.01,317.0]]]
["binance-futures","SOLUSDT",1738468499609,[[208.67,109.0],[208.66,51.0],[208.65,98.0],[208.64,295.0],[208.63,849.0]],[[208.68,143.0],[208.69,6.0],[208.7,82.0],[208.71,351.0],[208.72,354.0]]]
["binance-futures","SOLUSDT",1738468544375,[[208.14,99.0],[208.13,75.0],[208.12,65.0],[208.11,101.0],[208.1,363.0]],[[208.15,30.0],[208.16,17.0],[208.17,59.0],[208.18,189.0],[208.19,258.0]]]
["binance-futures","SOLUSDT",1738468588699,[[207.56,104.0],[207.55,9.0],[207.54,48.0],[207.53,32.0],[207.52,105.0]],[[207.57,170.0],[207.58,36.0],[207.59,174.0],[207.6,447.0],[207.61,589.0]]]
["binance-futures","SOLUSDT",1738468616069,[[207.45,31.0],[207.44,49.0],[207.43,26.0],[207.42,84.0],[207.41,164.0]],[[207.46,336.0],[207.47,50.0],[207.48,191.0],[207.49,152.0],[207.5,307.0]]]
["binance-futures","SOLUSDT",1738468658087,[[207.41,10.0],[207.4,35.0],[207.39,34.0],[207.38,109.0],[207.37,120.0]],[[207.42,355.0],[207.43,37.0],[207.44,60.0],[207.45,201.0],[207.46,42.0]]]
["binance-futures","SOLUSDT",1738468683146,[[207.36,34.0],[207.35,5.0],[207.34,11.0],[207.33,38.0],[207.32,236.0]],[[207.37,179.0],[207.38,263.0],[207.39,226.0],[207.4,74.0],[207.41,142.0]]]
["binance-futures","SOLUSDT",1738468727599,[[207.06,165.0],[207.05,25.0],[207.04,7.0],[207.03,39.0],[207.02,140.0]],[[207.07,642.0],[207.08,84.0],[207.09,38.0],[207.1,69.0],[207.11,252.0]]]
["binance-futures","SOLUSDT",1738468764320,[[207.08,78.0],[207.07,112.0],[207.06,118.0]],[[207.09,201.0],[207.1,698.0],[207.11,104.0],[207.12,72.0],[207.13,156.0]]]
["binance-futures","SOLUSDT",1738468840505,[[206.76,25.0],[206.75,52.0],[206.74,35.0],[206.73,67.0],[206.72,140.0]],[[206.77,183.0],[206.78,31.0],[206.79,38.0],[206.8,78.0],[206.81,129.0]]]
["binance-futures","SOLUSDT",1738468884734,[[207.45,525.0],[207.44,105.0],[207.43,142.0],[207.42,105.0],[207.41,53.0]],[[207.46,35.0],[207.47,77.0],[207.48,47.0],[207.49,212.0],[207.5,747.0]]]
["binance-futures","SOLUSDT",1738468909524,[[207.98,31.0],[207.97,5.0],[207.96,60.0],[207.95,83.0],[207.94,101.0]],[[207.99,417.0],[208.0,186.0],[208.01,159.0],[208.02,176.0],[208.03,307.0]]]
["binance-futures","SOLUSDT",1738468931029,[[207.76,7.0],[207.75,75.0],[207.74,11.0],[207.73,201.0],[207.72,252.0]],[[207.77,153.0],[207.78,446.0],[207.79,486.0],[207.8,438.0],[207.81,555.0]]]
["binance-futures","SOLUSDT",1738468998372,[[207.94,73.0],[207.93,27.0],[207.92,22.0],[207.91,97.0],[207.9,311.0]],[[207.95,117.0],[207.96,100.0],[207.97,295.0],[207.98,227.0],[207.99,342.0]]]
["binance-futures","SOLUSDT",1738469023171,[[207.9,113.0],[207.89,7.0],[207.88,6.0],[207.87,81.0],[207.85,85.0]],[[207.91,290.0],[207.92,253.0],[207.93,225.0],[207.94,175.0],[207.95,126.0]]]
["binance-futures","SOLUSDT",1738469067553,[[207.09,25.0],[207.08,25.0],[207.07,95.0],[207.06,7.0],[207.05,83.0]],[[207.1,341.0],[207.11,96.0],[207.12,417.0],[207.13,346.0],[207.14,273.0]]]
["binance-futures","SOLUSDT",1738469111915,[[206.97,210.0],[206.96,19.0],[206.95,16.0],[206.94,66.0],[206.93,133.0]],[[206.98,208.0],[206.99,64.0],[207.0,92.0],[207.01,28.0],[207.02,187.0]]]
["binance-futures","SOLUSDT",1738469138666,[[207.64,254.0],[207.63,139.0],[207.62,36.0],[207.61,76.0],[207.6,447.0]],[[207.65,40.0],[207.66,151.0],[207.67,310.0],[207.68,186.0],[207.69,352.0]]]
["binance-futures","SOLUSDT",1738469181060,[[207.71,58.0],[207.7,14.0],[207.69,31.0],[207.68,45.0],[207.67,163.0]],[[207.72,207.0],[207.73,159.0],[207.74,189.0],[207.75,168.0],[207.76,153.0]]]
["binance-futures","SOLUSDT",1738469247639,[[208.62,123.0],[208.61,48.0],[208.6,116.0],[208.59,57.0],[208.58,273.0]],[[208.63,58.0],[208.64,44.0],[208.65,158.0],[208.66,163.0],[208.67,392.0]]]
["binance-futures","SOLUSDT",1738469292001,[[209.42,170.0],[209.41,44.0],[209.4,552.0],[209.39,7.0],[209.38,137.0]],[[209.424,7.0],[209.43,21.0],[209.44,63.0],[209.45,53.0],[209.46,137.0]]]
["binance-futures","SOLUSDT",1738469328284,[[209.83,58.0],[209.82,9.0],[209.81,41.0],[209.8,184.0],[209.79,205.0]],[[209.84,73.0],[209.85,115.0],[209.86,135.0],[209.87,85.0],[209.88,141.0]]]
["binance-futures","SOLUSDT",1738469361292,[[209.46,125.0],[209.45,123.0],[209.44,264.0],[209.43,92.0],[209.42,221.0]],[[209.47,10.0],[209.48,4.0],[209.49,70.0],[209.5,270.0],[209.51,192.0]]]
["binance-futures","SOLUSDT",1738469406326,[[209.72,205.0],[209.71,196.0],[209.7,151.0],[209.69,235.0],[209.68,378.0]],[[209.73,59.0],[209.74,45.0],[209.75,8.0],[209.76,15.0],[209.77,59.0]]]
["binance-futures","SOLUSDT",1738469431527,[[209.14,86.0],[209.13,31.0],[209.12,91.0],[209.11,359.0],[209.1,933.0]],[[209.15,247.0],[209.16,186.0],[209.17,132.0],[209.18,276.0],[209.19,532.0]]]
["binance-futures","SOLUSDT",1738469476116,[[209.27,140.0],[209.26,20.0],[209.25,112.0],[209.24,188.0],[209.23,28.0]],[[209.28,198.0],[209.29,18.0],[209.3,89.0],[209.31,94.0],[209.32,253.0]]]
["binance-futures","SOLUSDT",1738469539644,[[209.56,30.0],[209.55,19.0],[209.54,98.0],[209.53,170.0],[209.52,547.0]],[[209.57,95.0],[209.58,89.0],[209.59,191.0],[209.6,548.0],[209.61,299.0]]]
["binance-futures","SOLUSDT",1738469591175,[[209.2,38.0],[209.19,93.0],[209.18,45.0],[209.17,367.0],[209.16,321.0]],[[209.21,157.0],[209.22,193.0],[209.23,146.0],[209.24,127.0],[209.25,18.0]]]
["binance-futures","SOLUSDT",1738469636798,[[209.62,276.0],[209.61,216.0],[209.6,129.0],[209.59,100.0],[209.58,264.0]],[[209.63,152.0],[209.64,147.0],[209.65,245.0],[209.66,162.0],[209.67,327.0]]]
["binance-futures","SOLUSDT",1738469682695,[[209.21,36.0],[209.2,19.0],[209.19,50.0],[209.18,324.0],[209.17,356.0]],[[209.22,79.0],[209.23,27.0],[209.24,44.0],[209.25,247.0],[209.26,369.0]]]
["binance-futures","SOLUSDT",1738469711347,[[209.17,234.0],[209.16,570.0],[209.15,143.0],[209.14,218.0],[209.13,304.0]],[[209.18,91.0],[209.19,78.0],[209.2,260.0],[209.21,108.0],[209.22,341.0]]]
["binance-futures","SOLUSDT",1738469755416,[[209.15,59.0],[209.14,164.0],[209.13,139.0],[209.12,4.0],[209.11,215.0]],[[209.16,67.0],[209.17,55.0],[209.18,239.0],[209.19,388.0],[209.2,271.0]]]
["binance-futures","SOLUSDT",1738469780670,[[208.72,210.0],[208.71,163.0],[208.7,85.0],[208.69,237.0],[208.68,129.0]],[[208.73,114.0],[208.74,53.0],[208.75,32.0],[208.76,330.0],[208.77,560.0]]]
["binance-futures","SOLUSDT",1738469825676,[[208.36,14.0],[208.35,51.0],[208.34,24.0],[208.33,32.0],[208.32,78.0]],[[208.37,382.0],[208.38,212.0],[208.39,195.0],[208.4,193.0],[208.41,266.0]]]
["binance-futures","SOLUSDT",1738469862702,[[208.64,135.0],[208.63,57.0],[208.62,26.0],[208.61,107.0],[208.6,213.0]],[[208.65,333.0],[208.66,59.0],[208.67,225.0],[208.68,186.0],[208.69,275.0]]]
["binance-futures","SOLUSDT",1738469896785,[[208.72,355.0],[208.71,463.0],[208.7,296.0],[208.69,301.0],[208.68,272.0]],[[208.73,313.0],[208.74,21.0],[208.75,65.0],[208.76,379.0],[208.77,137.0]]]
["binance-futures","SOLUSDT",1738469942369,[[209.03,20.0],[209.02,20.0],[209.01,123.0],[209.0,392.0],[208.99,1182.0]],[[209.04,319.0],[209.05,453.0],[209.06,769.0],[209.07,21.0],[209.08,102.0]]]
["binance-futures","SOLUSDT",1738469988656,[[209.05,308.0],[209.04,253.0],[209.03,265.0],[209.02,235.0],[209.01,409.0]],[[209.06,42.0],[209.07,33.0],[209.08,178.0],[209.09,106.0],[209.1,361.0]]]
["binance-futures","SOLUSDT",1738470056624,[[209.1,14.0],[209.09,66.0],[209.08,163.0],[209.07,143.0],[209.06,250.0]],[[209.11,158.0],[209.12,42.0],[209.13,100.0],[209.14,154.0],[209.15,403.0]]]
["binance-futures","SOLUSDT",1738470076761,[[209.31,163.0],[209.3,724.0],[209.29,45.0],[209.28,100.0],[209.27,344.0]],[[209.32,3.0],[209.33,283.0],[209.34,311.0],[209.35,102.0],[209.36,467.0]]]
["binance-futures","SOLUSDT",1738470126631,[[209.91,322.0],[209.9,233.0],[209.89,225.0],[209.88,264.0],[209.87,114.0]],[[209.92,64.0],[209.93,15.0],[209.94,23.0],[209.95,60.0],[209.96,156.0]]]
["binance-futures","SOLUSDT",1738470172209,[[209.99,683.0],[209.98,143.0],[209.97,104.0],[209.96,113.0],[209.95,220.0]],[[210.0,29.0],[210.01,5.0],[210.02,11.0],[210.03,69.0],[210.04,256.0]]]
["binance-futures","SOLUSDT",1738470217289,[[210.25,61.0],[210.24,42.0],[210.23,17.0],[210.22,65.0],[210.21,268.0]],[[210.26,450.0],[210.27,14.0],[210.28,72.0],[210.29,144.0],[210.3,193.0]]]
["binance-futures","SOLUSDT",1738470244078,[[210.04,135.0],[210.03,108.0],[210.02,362.0],[210.01,144.0],[210.0,404.0]],[[210.05,12.0],[210.07,9.0],[210.08,174.0],[210.09,9.0],[210.1,215.0]]]
["binance-futures","SOLUSDT",1738470287254,[[210.03,252.0],[210.02,510.0],[210.01,6881.0],[210.0,65117.0],[209.99,125.0]],[[210.04,142.0],[210.05,30.0],[210.06,93.0],[210.07,242.0],[210.08,389.0]]]
["binance-futures","SOLUSDT",1738470355475,[[210.13,427.0],[210.12,244.0],[210.11,369.0],[210.1,535.0],[210.09,637.0]],[[210.14,252.0],[210.15,1576.0],[210.16,92.0],[210.17,106.0],[210.18,586.0]]]
["binance-futures","SOLUSDT",1738470402826,[[210.15,318.0],[210.14,124.0],[210.13,313.0],[210.12,321.0],[210.11,367.0]],[[210.16,175.0],[210.17,168.0],[210.18,490.0],[210.19,1686.0],[210.2,93.0]]]
["binance-futures","SOLUSDT",1738470449330,[[210.33,513.0],[210.32,60.0],[210.31,283.0],[210.3,279.0],[210.29,342.0]],[[210.34,416.0],[210.35,11.0],[210.36,27.0],[210.37,43.0],[210.38,287.0]]]
["binance-futures","SOLUSDT",1738470459763,[[210.5,156.0],[210.49,261.0],[210.48,265.0],[210.47,360.0],[210.46,459.0]],[[210.51,58.0],[210.52,148.0],[210.53,803.0],[210.54,49.0],[210.55,306.0]]]
["binance-futures","SOLUSDT",1738470520393,[[210.05,78.0],[210.04,3483.0],[210.03,203.0],[210.02,280.0],[210.01,5987.0]],[[210.06,687.0],[210.07,185.0],[210.08,143.0],[210.09,217.0],[210.1,315.0]]]
["binance-futures","SOLUSDT",1738470566035,[[210.27,677.0],[210.26,258.0],[210.25,478.0],[210.24,46.0],[210.23,197.0]],[[210.28,36.0],[210.29,36.0],[210.3,75.0],[210.31,234.0],[210.32,656.0]]]
["binance-futures","SOLUSDT",1738470592139,[[210.26,764.0],[210.25,199.0],[210.24,218.0],[210.23,289.0],[210.22,558.0]],[[210.27,141.0],[210.28,46.0],[210.29,192.0],[210.3,162.0],[210.31,540.0]]]
["binance-futures","SOLUSDT",1738470654993,[[210.31,265.0],[210.3,80.0],[210.29,210.0],[210.28,380.0],[210.27,282.0]],[[210.32,119.0],[210.33,28.0],[210.34,34.0],[210.35,210.0],[210.36,295.0]]]
["binance-futures","SOLUSDT",1738470663485,[[210.4,30.0],[210.39,49.0],[210.38,151.0],[210.37,617.0],[210.36,467.0]],[[210.41,235.0],[210.42,63.0],[210.43,196.0],[210.44,268.0],[210.45,421.0]]]
["binance-futures","SOLUSDT",1738470709338,[[210.61,239.0],[210.6,134.0],[210.59,174.0],[210.58,299.0],[210.57,437.0]],[[210.62,1042.0],[210.63,13.0],[210.64,194.0],[210.65,549.0],[210.66,98.0]]]
["binance-futures","SOLUSDT",1738470755737,[[210.17,72.0],[210.16,15.0],[210.15,48.0],[210.14,146.0],[210.13,445.0]],[[210.18,396.0],[210.19,266.0],[210.2,36.0],[210.21,95.0],[210.22,269.0]]]
["binance-futures","SOLUSDT",1738470825857,[[210.61,110.0],[210.6,315.0],[210.59,1353.0],[210.58,281.0],[210.57,582.0]],[[210.62,24.0],[210.63,21.0],[210.64,131.0],[210.65,884.0],[210.68,590.0]]]
["binance-futures","SOLUSDT",1738470871819,[[210.37,184.0],[210.36,7.0],[210.35,260.0],[210.34,387.0],[210.33,198.0]],[[210.38,23.0],[210.39,116.0],[210.4,159.0],[210.41,269.0],[210.42,373.0]]]
["binance-futures","SOLUSDT",1738470897792,[[210.16,177.0],[210.15,229.0],[210.14,196.0],[210.13,293.0],[210.12,257.0]],[[210.17,95.0],[210.18,28.0],[210.19,75.0],[210.2,322.0],[210.21,297.0]]]
["binance-futures","SOLUSDT",1738470944924,[[210.18,30.0],[210.17,24.0],[210.16,29.0],[210.15,207.0],[210.14,292.0]],[[210.19,271.0],[210.2,78.0],[210.21,94.0],[210.22,153.0],[210.23,258.0]]]
["binance-futures","SOLUSDT",1738470990937,[[210.07,426.0],[210.06,1295.0],[210.05,830.0],[210.04,155.0],[210.03,452.0]],[[210.08,124.0],[210.09,13.0],[210.1,68.0],[210.11,96.0],[210.12,631.0]]]
["binance-futures","SOLUSDT",1738471043274,[[210.11,53.0],[210.1,251.0],[210.09,86.0],[210.08,261.0],[210.07,258.0]],[[210.12,1036.0],[210.13,102.0],[210.14,76.0],[210.15,184.0],[210.16,206.0]]]
["binance-futures","SOLUSDT",1738471061847,[[210.05,289.0],[210.04,225.0],[210.03,296.0],[210.02,458.0],[210.01,195.0]],[[210.06,180.0],[210.07,52.0],[210.08,47.0],[210.09,81.0],[210.1,78.0]]]
["binance-futures","SOLUSDT",1738471106636,[[209.97,54.0],[209.96,47.0],[209.95,143.0],[209.94,336.0],[209.93,702.0]],[[209.98,315.0],[209.99,71.0],[210.0,86.0],[210.01,101.0],[210.02,163.0]]]
["binance-futures","SOLUSDT",1738471175333,[[209.63,10.0],[209.62,62.0],[209.61,201.0],[209.6,425.0],[209.59,266.0]],[[209.64,135.0],[209.65,39.0],[209.66,49.0],[209.67,201.0],[209.68,391.0]]]
["binance-futures","SOLUSDT",1738471195768,[[209.32,154.0],[209.31,67.0],[209.3,189.0],[209.29,270.0],[209.28,388.0]],[[209.33,238.0],[209.34,37.0],[209.35,81.0],[209.36,31.0],[209.37,101.0]]]
["binance-futures","SOLUSDT",1738471246994,[[209.53,4.0],[209.52,4.0],[209.51,97.0],[209.5,177.0],[209.49,214.0]],[[209.54,186.0],[209.55,75.0],[209.56,260.0],[209.57,456.0],[209.58,327.0]]]
["binance-futures","SOLUSDT",1738471291978,[[209.83,18.0],[209.82,20.0],[209.81,8.0],[209.8,123.0],[209.79,210.0]],[[209.84,174.0],[209.85,30.0],[209.86,112.0],[209.87,249.0],[209.88,182.0]]]
["binance-futures","SOLUSDT",1738471339399,[[210.01,192.0],[210.0,220.0],[209.99,239.0],[209.98,160.0],[209.97,293.0]],[[210.02,16.0],[210.03,19.0],[210.04,80.0],[210.05,136.0],[210.06,250.0]]]
["binance-futures","SOLUSDT",1738471367177,[[209.97,682.0],[209.96,224.0],[209.95,227.0],[209.94,502.0],[209.93,106.0]],[[209.98,46.0],[209.99,62.0],[210.0,197.0],[210.01,72.0],[210.02,206.0]]]
["binance-futures","SOLUSDT",1738471417661,[[210.03,1057.0],[210.02,199.0],[210.01,285.0],[210.0,370.0],[209.99,719.0]],[[210.04,72.0],[210.05,40.0],[210.06,60.0],[210.07,651.0],[210.08,1610.0]]]
["binance-futures","SOLUSDT",1738471466566,[[209.89,31.0],[209.88,113.0],[209.87,59.0],[209.86,252.0],[209.85,442.0]],[[209.9,203.0],[209.91,364.0],[209.92,425.0],[209.93,207.0],[209.94,269.0]]]
["binance-futures","SOLUSDT",1738471494024,[[209.77,64.0],[209.76,30.0],[209.75,180.0],[209.74,370.0],[209.73,547.0]],[[209.78,175.0],[209.79,155.0],[209.8,148.0],[209.81,152.0],[209.82,176.0]]]
["binance-futures","SOLUSDT",1738471542043,[[209.54,24.0],[209.53,252.0],[209.52,516.0],[209.51,120.0]],[[209.55,128.0],[209.56,582.0],[209.57,606.0],[209.58,293.0],[209.59,125.0]]]
["binance-futures","SOLUSDT",1738471597899,[[209.72,179.0],[209.71,59.0],[209.7,222.0],[209.69,313.0],[209.68,534.0]],[[209.73,90.0],[209.74,4.0],[209.75,29.0],[209.76,174.0],[209.77,240.0]]]
["binance-futures","SOLUSDT",1738471661597,[[209.74,619.0],[209.73,302.0],[209.72,443.0],[209.71,522.0],[209.7,773.0]],[[209.75,5.0],[209.76,20.0],[209.77,9.0],[209.78,56.0],[209.79,206.0]]]
["binance-futures","SOLUSDT",1738471707626,[[209.44,26.0],[209.43,24.0],[209.42,34.0],[209.41,178.0],[209.4,539.0]],[[209.45,433.0],[209.46,213.0],[209.47,159.0],[209.48,125.0],[209.49,355.0]]]
["binance-futures","SOLUSDT",1738471734822,[[209.59,474.0],[209.58,286.0],[209.57,146.0],[209.56,378.0],[209.55,458.0]],[[209.6,12.0],[209.61,10.0],[209.62,29.0],[209.63,52.0],[209.64,102.0]]]
["binance-futures","SOLUSDT",1738471783402,[[209.77,111.0],[209.76,69.0],[209.75,243.0],[209.74,194.0],[209.73,404.0]],[[209.78,29.0],[209.79,54.0],[209.8,127.0],[209.81,209.0],[209.82,93.0]]]
["binance-futures","SOLUSDT",1738471820144,[[209.19,164.0],[209.18,60.0],[209.17,207.0],[209.16,202.0],[209.15,368.0]],[[209.2,20.0],[209.21,10.0],[209.22,52.0],[209.23,193.0],[209.24,284.0]]]
["binance-futures","SOLUSDT",1738471856730,[[209.05,2.0],[209.04,39.0],[209.03,131.0],[209.02,265.0],[209.01,614.0]],[[209.06,142.0],[209.07,270.0],[209.08,56.0],[209.09,147.0],[209.1,218.0]]]
["binance-futures","SOLUSDT",1738471904158,[[209.46,10.0],[209.45,26.0],[209.44,79.0],[209.43,145.0],[209.42,467.0]],[[209.47,360.0],[209.48,256.0],[209.49,326.0],[209.5,186.0],[209.51,190.0]]]
["binance-futures","SOLUSDT",1738471975237,[[209.11,116.0],[209.1,23.0],[209.09,94.0],[209.08,360.0],[209.07,250.0]],[[209.12,197.0],[209.13,43.0],[209.14,118.0],[209.15,344.0],[209.16,340.0]]]
["binance-futures","SOLUSDT",1738471978129,[[209.04,17.0],[209.03,27.0],[209.02,156.0],[209.01,449.0],[209.0,1280.0]],[[209.05,429.0],[209.06,57.0],[209.07,123.0],[209.08,258.0],[209.09,343.0]]]
["binance-futures","SOLUSDT",1738472026175,[[208.9,120.0],[208.89,80.0],[208.88,324.0],[208.87,421.0],[208.86,253.0]],[[208.91,114.0],[208.92,116.0],[208.93,84.0],[208.94,188.0],[208.95,356.0]]]
["binance-futures","SOLUSDT",1738472098654,[[208.92,250.0],[208.91,40.0],[208.9,213.0],[208.89,170.0],[208.88,386.0]],[[208.93,97.0],[208.94,62.0],[208.95,196.0],[208.96,308.0],[208.97,266.0]]]
["binance-futures","SOLUSDT",1738472146205,[[208.63,116.0],[208.62,74.0],[208.61,291.0],[208.6,701.0],[208.59,386.0]],[[208.64,13.0],[208.65,24.0],[208.66,59.0],[208.67,71.0],[208.68,291.0]]]
["binance-futures","SOLUSDT",1738472173020,[[208.53,1.0],[208.52,31.0],[208.51,97.0],[208.5,116.0]],[[208.54,285.0],[208.55,168.0],[208.56,57.0],[208.57,385.0],[208.58,173.0]]]
["binance-futures","SOLUSDT",1738472202129,[[208.51,23.0],[208.5,74.0],[208.49,227.0],[208.48,220.0],[208.47,307.0]],[[208.52,114.0],[208.53,87.0],[208.54,214.0],[208.55,222.0],[208.56,352.0]]]
["binance-futures","SOLUSDT",1738472267219,[[208.54,89.0],[208.53,15.0],[208.52,77.0],[208.51,244.0],[208.5,269.0]],[[208.55,326.0],[208.56,342.0],[208.57,414.0],[208.58,465.0],[208.59,632.0]]]
["binance-futures","SOLUSDT",1738472294904,[[208.39,35.0],[208.38,19.0],[208.37,46.0],[208.36,235.0],[208.35,310.0]],[[208.4,836.0],[208.41,374.0],[208.42,387.0],[208.43,190.0],[208.44,414.0]]]
["binance-futures","SOLUSDT",1738472342294,[[208.29,51.0],[208.28,22.0],[208.27,82.0],[208.26,355.0],[208.25,567.0]],[[208.3,291.0],[208.31,44.0],[208.32,52.0],[208.33,270.0],[208.34,471.0]]]
["binance-futures","SOLUSDT",1738472407671,[[208.7,413.0],[208.69,334.0],[208.68,489.0],[208.67,232.0],[208.66,189.0]],[[208.71,7.0],[208.72,189.0],[208.73,415.0],[208.74,259.0],[208.75,402.0]]]
["binance-futures","SOLUSDT",1738472461323,[[208.43,410.0],[208.42,211.0],[208.41,270.0],[208.4,171.0],[208.39,239.0]],[[208.44,11.0],[208.45,48.0],[208.46,104.0],[208.47,209.0],[208.48,789.0]]]
["binance-futures","SOLUSDT",1738472506634,[[209.28,246.0],[209.27,72.0],[209.26,215.0],[209.25,193.0],[209.24,180.0]],[[209.29,38.0],[209.3,50.0],[209.31,74.0],[209.32,287.0],[209.33,483.0]]]
["binance-futures","SOLUSDT",1738472531882,[[209.66,131.0],[209.65,212.0],[209.64,131.0],[209.63,188.0],[209.62,259.0]],[[209.67,88.0],[209.68,17.0],[209.69,29.0],[209.7,23.0],[209.71,42.0]]]
["binance-futures","SOLUSDT",1738472576959,[[210.11,184.0],[210.1,94.0],[210.09,259.0],[210.08,414.0],[210.07,242.0]],[[210.12,9.0],[210.13,181.0],[210.14,123.0],[210.15,173.0],[210.16,165.0]]]
["binance-futures","SOLUSDT",1738472622414,[[209.87,159.0],[209.86,100.0],[209.85,222.0],[209.84,265.0],[209.83,292.0]],[[209.88,43.0],[209.89,27.0],[209.9,113.0],[209.91,139.0],[209.92,272.0]]]
["binance-futures","SOLUSDT",1738472647936,[[210.09,240.0],[210.08,36.0],[210.07,84.0],[210.06,100.0],[210.05,232.0]],[[210.1,156.0],[210.11,13.0],[210.12,416.0],[210.13,1950.0],[210.14,395.0]]]
["binance-futures","SOLUSDT",1738472694314,[[209.84,58.0],[209.83,43.0],[209.82,59.0],[209.81,175.0],[209.8,302.0]],[[209.85,127.0],[209.86,43.0],[209.87,143.0],[209.88,451.0],[209.89,178.0]]]
["binance-futures","SOLUSDT",1738472764613,[[209.42,14.0],[209.41,18.0],[209.4,78.0],[209.39,319.0],[209.38,224.0]],[[209.43,391.0],[209.44,226.0],[209.45,223.0],[209.46,349.0],[209.47,448.0]]]
["binance-futures","SOLUSDT",1738472793600,[[209.57,54.0],[209.56,26.0],[209.55,56.0],[209.54,121.0],[209.53,411.0]],[[209.58,294.0],[209.59,262.0],[209.6,108.0],[209.61,104.0],[209.62,225.0]]]
["binance-futures","SOLUSDT",1738472814123,[[209.82,87.0],[209.81,131.0],[209.8,23.0],[209.79,128.0],[209.78,307.0]],[[209.83,188.0],[209.84,57.0],[209.85,189.0],[209.86,164.0],[209.87,184.0]]]
["binance-futures","SOLUSDT",1738472883252,[[209.98,137.0],[209.97,61.0],[209.96,196.0],[209.95,113.0],[209.94,228.0]],[[209.99,72.0],[210.0,232.0],[210.01,26.0],[210.02,36.0],[210.03,209.0]]]
["binance-futures","SOLUSDT",1738472928776,[[209.89,41.0],[209.88,29.0],[209.87,54.0],[209.86,217.0],[209.85,412.0]],[[209.9,130.0],[209.91,28.0],[209.92,32.0],[209.93,31.0],[209.94,247.0]]]
["binance-futures","SOLUSDT",1738472946619,[[209.89,17.0],[209.88,12.0],[209.87,23.0],[209.86,141.0],[209.85,352.0]],[[209.9,400.0],[209.91,286.0],[209.92,205.0],[209.93,95.0],[209.94,347.0]]]
["binance-futures","SOLUSDT",1738472999361,[[209.73,534.0],[209.72,421.0],[209.71,226.0],[209.7,176.0],[209.69,531.0]],[[209.74,11.0],[209.75,23.0],[209.76,8.0],[209.77,179.0],[209.78,406.0]]]
["binance-futures","SOLUSDT",1738473044458,[[209.55,75.0],[209.54,135.0],[209.53,363.0],[209.52,415.0],[209.51,352.0]],[[209.56,127.0],[209.57,20.0],[209.58,68.0],[209.59,73.0],[209.6,177.0]]]
["binance-futures","SOLUSDT",1738473069623,[[209.56,112.0],[209.55,82.0],[209.54,130.0],[209.53,215.0],[209.52,373.0]],[[209.57,75.0],[209.58,5.0],[209.59,79.0],[209.6,114.0],[209.61,325.0]]]
["binance-futures","SOLUSDT",1738473115096,[[209.76,11.0],[209.75,4.0],[209.74,156.0],[209.73,258.0]],[[209.77,583.0],[209.78,233.0],[209.79,279.0],[209.8,96.0],[209.81,140.0]]]
["binance-futures","SOLUSDT",1738473158740,[[209.43,2.0],[209.42,165.0],[209.41,63.0],[209.4,168.0],[209.39,344.0]],[[209.44,155.0],[209.45,98.0],[209.46,202.0],[209.47,312.0],[209.48,290.0]]]
["binance-futures","SOLUSDT",1738473231121,[[209.14,281.0],[209.13,113.0],[209.12,253.0],[209.11,129.0],[209.1,287.0]],[[209.15,103.0],[209.16,25.0],[209.17,44.0],[209.18,109.0],[209.19,352.0]]]
["binance-futures","SOLUSDT",1738473280307,[[209.02,65.0],[209.01,68.0],[209.0,212.0],[208.99,291.0],[208.98,401.0]],[[209.03,145.0],[209.04,12.0],[209.05,8.0],[209.06,90.0],[209.07,309.0]]]
["binance-futures","SOLUSDT",1738473307045,[[209.16,351.0],[209.15,171.0],[209.14,347.0],[209.13,361.0],[209.12,417.0]],[[209.17,9.0],[209.18,51.0],[209.19,27.0],[209.2,16.0],[209.21,164.0]]]
["binance-futures","SOLUSDT",1738473336472,[[209.29,13.0],[209.28,9.0],[209.27,422.0],[209.26,132.0],[209.25,165.0]],[[209.3,312.0],[209.31,280.0],[209.32,217.0],[209.33,31.0],[209.34,164.0]]]
["binance-futures","SOLUSDT",1738473399711,[[209.41,155.0],[209.4,576.0],[209.39,317.0],[209.38,698.0],[209.37,691.0]],[[209.42,73.0],[209.43,33.0],[209.44,46.0],[209.45,101.0],[209.46,266.0]]]
["binance-futures","SOLUSDT",1738473425299,[[209.42,390.0],[209.41,183.0],[209.4,342.0],[209.39,344.0],[209.38,471.0]],[[209.43,33.0],[209.44,28.0],[209.45,8.0],[209.46,173.0],[209.47,205.0]]]
["binance-futures","SOLUSDT",1738473470557,[[209.63,82.0],[209.62,81.0],[209.61,210.0],[209.6,89.0],[209.59,271.0]],[[209.64,195.0],[209.65,40.0],[209.66,31.0],[209.67,194.0],[209.68,256.0]]]
["binance-futures","SOLUSDT",1738473515257,[[209.85,603.0],[209.84,398.0],[209.83,347.0],[209.82,218.0],[209.81,275.0]],[[209.86,9.0],[209.87,26.0],[209.88,11.0],[209.89,37.0],[209.9,121.0]]]
["binance-futures","SOLUSDT",1738473548924,[[210.11,388.0],[210.1,317.0],[210.09,328.0],[210.08,474.0],[210.07,742.0]],[[210.12,31.0],[210.13,25.0],[210.14,14.0],[210.15,18.0],[210.16,82.0]]]
["binance-futures","SOLUSDT",1738473586150,[[210.3,164.0],[210.29,228.0],[210.28,301.0],[210.27,388.0],[210.26,342.0]],[[210.31,14.0],[210.32,8.0],[210.33,45.0],[210.34,195.0],[210.35,287.0]]]
["binance-futures","SOLUSDT",1738473654622,[[210.72,36.0],[210.71,99.0],[210.7,246.0],[210.69,165.0],[210.68,367.0]],[[210.73,128.0],[210.74,74.0],[210.75,126.0],[210.76,172.0],[210.77,124.0]]]
["binance-futures","SOLUSDT",1738473699270,[[211.15,75.0],[211.14,6.0],[211.13,19.0],[211.12,179.0],[211.11,337.0]],[[211.16,133.0],[211.17,14.0],[211.18,38.0],[211.19,173.0],[211.2,351.0]]]
["binance-futures","SOLUSDT",1738473742747,[[211.2,223.0],[211.19,106.0],[211.18,146.0],[211.17,135.0],[211.16,479.0]],[[211.21,59.0],[211.22,23.0],[211.23,84.0],[211.24,109.0],[211.25,190.0]]]
["binance-futures","SOLUSDT",1738473770058,[[210.89,274.0],[210.88,35.0],[210.87,114.0],[210.86,315.0],[210.85,306.0]],[[210.9,24.0],[210.91,4.0],[210.92,138.0],[210.93,178.0],[210.94,209.0]]]
["binance-futures","SOLUSDT",1738473814824,[[211.19,5.0],[211.18,12.0],[211.17,61.0],[211.16,40.0],[211.15,291.0]],[[211.2,250.0],[211.21,259.0],[211.22,176.0],[211.23,51.0],[211.24,181.0]]]
["binance-futures","SOLUSDT",1738473860581,[[211.21,17.0],[211.2,9.0],[211.19,20.0],[211.18,47.0],[211.17,212.0]],[[211.22,440.0],[211.23,171.0],[211.24,298.0],[211.25,372.0],[211.26,325.0]]]
["binance-futures","SOLUSDT",1738473912466,[[211.41,533.0],[211.4,323.0],[211.39,192.0],[211.38,107.0],[211.37,242.0]],[[211.42,11.0],[211.43,28.0],[211.44,141.0],[211.45,204.0],[211.46,91.0]]]
["binance-futures","SOLUSDT",1738473932675,[[211.15,451.0],[211.14,177.0],[211.13,87.0],[211.12,227.0],[211.11,358.0]],[[211.16,80.0],[211.17,19.0],[211.18,14.0],[211.19,72.0],[211.2,126.0]]]
["binance-futures","SOLUSDT",1738473999358,[[210.33,406.0],[210.32,39.0],[210.31,91.0],[210.3,41.0],[210.29,227.0]],[[210.34,3.0],[210.35,60.0],[210.36,60.0],[210.37,74.0],[210.38,185.0]]]
["binance-futures","SOLUSDT",1738474044539,[[210.41,58.0],[210.4,215.0],[210.39,84.0],[210.38,97.0],[210.37,359.0]],[[210.42,263.0],[210.43,89.0],[210.44,198.0],[210.45,190.0],[210.46,220.0]]]
["binance-futures","SOLUSDT",1738474047777,[[210.41,176.0],[210.4,222.0],[210.39,171.0],[210.38,180.0],[210.37,227.0]],[[210.42,173.0],[210.43,28.0],[210.44,29.0],[210.45,213.0],[210.46,170.0]]]
["binance-futures","SOLUSDT",1738474128644,[[210.04,4.0],[210.03,40.0],[210.02,111.0],[210.01,810.0],[210.0,2959.0]],[[210.05,156.0],[210.06,153.0],[210.07,165.0],[210.08,34.0],[210.09,430.0]]]
["binance-futures","SOLUSDT",1738474167937,[[210.05,78.0],[210.04,172.0],[210.03,203.0],[210.02,284.0],[210.01,210.0]],[[210.06,121.0],[210.07,58.0],[210.08,124.0],[210.09,165.0],[210.1,267.0]]]
["binance-futures","SOLUSDT",1738474195104,[[210.09,276.0],[210.08,106.0],[210.07,198.0],[210.06,273.0],[210.05,318.0]],[[210.1,182.0],[210.11,71.0],[210.12,118.0],[210.13,220.0],[210.14,288.0]]]
["binance-futures","SOLUSDT",1738474243044,[[210.06,424.0],[210.05,125.0],[210.04,205.0],[210.03,103.0],[210.02,199.0]],[[210.07,9.0],[210.08,8.0],[210.09,206.0],[210.1,159.0],[210.11,177.0]]]
["binance-futures","SOLUSDT",1738474287709,[[210.31,111.0],[210.3,73.0],[210.29,152.0],[210.28,193.0],[210.27,350.0]],[[210.32,139.0],[210.33,19.0],[210.34,108.0],[210.35,411.0],[210.36,403.0]]]
["binance-futures","SOLUSDT",1738474316354,[[210.32,139.0],[210.31,38.0],[210.3,97.0],[210.29,301.0],[210.28,323.0]],[[210.33,189.0],[210.34,122.0],[210.35,205.0],[210.36,401.0],[210.37,441.0]]]
["binance-futures","SOLUSDT",1738474363471,[[210.41,138.0],[210.4,53.0],[210.39,25.0],[210.38,120.0],[210.37,179.0]],[[210.42,99.0],[210.43,112.0],[210.44,222.0],[210.45,407.0],[210.46,563.0]]]
["binance-futures","SOLUSDT",1738474411980,[[211.08,9.0],[211.07,39.0],[211.06,58.0],[211.05,116.0],[211.04,160.0]],[[211.09,455.0],[211.1,244.0],[211.11,214.0],[211.12,127.0],[211.13,216.0]]]
["binance-futures","SOLUSDT",1738474480101,[[211.39,192.0],[211.38,28.0],[211.37,312.0],[211.36,343.0],[211.35,435.0]],[[211.4,191.0],[211.41,67.0],[211.42,156.0],[211.43,108.0],[211.44,94.0]]]
["binance-futures","SOLUSDT",1738474506095,[[211.76,30.0],[211.75,79.0],[211.74,225.0],[211.73,199.0],[211.72,293.0]],[[211.77,303.0],[211.78,25.0],[211.79,69.0],[211.8,151.0],[211.81,320.0]]]
["binance-futures","SOLUSDT",1738474549893,[[211.81,170.0],[211.8,27.0],[211.79,36.0],[211.78,101.0],[211.77,325.0]],[[211.82,212.0],[211.83,213.0],[211.84,72.0],[211.85,242.0],[211.86,298.0]]]
["binance-futures","SOLUSDT",1738474594428,[[211.73,58.0],[211.72,158.0],[211.71,255.0],[211.7,273.0],[211.69,397.0]],[[211.74,53.0],[211.75,58.0],[211.76,109.0],[211.77,411.0],[211.78,257.0]]]
["binance-futures","SOLUSDT",1738474639842,[[211.36,135.0],[211.35,45.0],[211.34,117.0],[211.33,64.0],[211.32,155.0]],[[211.37,333.0],[211.38,4.0],[211.39,102.0],[211.4,288.0],[211.41,267.0]]]
["binance-futures","SOLUSDT",1738474673058,[[211.68,4.0],[211.67,70.0],[211.66,138.0],[211.65,132.0],[211.64,228.0]],[[211.69,488.0],[211.7,729.0],[211.71,68.0],[211.72,183.0],[211.73,323.0]]]
["binance-futures","SOLUSDT",1738474711282,[[211.7,90.0],[211.69,85.0],[211.68,238.0],[211.67,341.0],[211.66,431.0]],[[211.71,172.0],[211.72,53.0],[211.73,179.0],[211.74,752.0],[211.75,141.0]]]
["binance-futures","SOLUSDT",1738474756512,[[211.72,229.0],[211.71,111.0],[211.7,103.0],[211.69,128.0],[211.68,168.0]],[[211.73,188.0],[211.74,18.0],[211.75,58.0],[211.76,278.0],[211.77,534.0]]]
["binance-futures","SOLUSDT",1738474823967,[[211.62,23.0],[211.61,37.0],[211.6,24.0],[211.59,112.0],[211.58,439.0]],[[211.63,450.0],[211.64,296.0],[211.65,71.0],[211.66,259.0],[211.67,215.0]]]
["binance-futures","SOLUSDT",1738474826939,[[211.62,57.0],[211.61,55.0],[211.6,143.0],[211.59,171.0],[211.58,266.0]],[[211.63,412.0],[211.64,114.0],[211.65,53.0],[211.66,223.0],[211.67,257.0]]]
["binance-futures","SOLUSDT",1738474885777,[[211.45,101.0],[211.44,40.0],[211.43,54.0],[211.42,146.0],[211.41,268.0]],[[211.46,283.0],[211.47,34.0],[211.48,130.0],[211.49,322.0],[211.5,363.0]]]
["binance-futures","SOLUSDT",1738474940488,[[211.4,130.0],[211.39,60.0],[211.38,105.0],[211.37,133.0],[211.36,401.0]],[[211.41,187.0],[211.42,24.0],[211.43,95.0],[211.44,204.0],[211.45,370.0]]]
["binance-futures","SOLUSDT",1738474985831,[[211.4,51.0],[211.39,38.0],[211.38,102.0],[211.37,92.0],[211.36,139.0]],[[211.41,543.0],[211.42,69.0],[211.43,226.0],[211.44,405.0],[211.45,327.0]]]
["binance-futures","SOLUSDT",1738475011011,[[211.33,328.0],[211.32,398.0],[211.31,227.0],[211.3,112.0],[211.29,316.0]],[[211.34,128.0],[211.35,35.0],[211.36,175.0],[211.37,123.0],[211.38,421.0]]]
["binance-futures","SOLUSDT",1738475079224,[[210.96,583.0],[210.95,112.0],[210.94,130.0],[210.93,562.0],[210.92,411.0]],[[210.97,83.0],[210.98,4.0],[210.99,37.0],[211.0,227.0],[211.01,271.0]]]
["binance-futures","SOLUSDT",1738475081475,[[210.95,174.0],[210.94,45.0],[210.93,114.0],[210.92,160.0],[210.91,310.0]],[[210.96,93.0],[210.97,76.0],[210.98,14.0],[210.99,84.0],[211.0,195.0]]]
["binance-futures","SOLUSDT",1738475126302,[[211.17,8.0],[211.16,18.0],[211.15,44.0],[211.14,237.0],[211.13,356.0]],[[211.18,398.0],[211.19,273.0],[211.2,174.0],[211.21,352.0],[211.22,449.0]]]
["binance-futures","SOLUSDT",1738475171471,[[210.89,50.0],[210.88,96.0],[210.87,126.0],[210.86,437.0],[210.85,324.0]],[[210.9,92.0],[210.91,137.0],[210.92,81.0],[210.93,230.0],[210.94,357.0]]]
["binance-futures","SOLUSDT",1738475246014,[[210.84,180.0],[210.83,31.0],[210.82,143.0],[210.81,284.0],[210.8,557.0]],[[210.85,57.0],[210.86,128.0],[210.87,90.0],[210.88,178.0],[210.89,294.0]]]
["binance-futures","SOLUSDT",1738475283499,[[210.95,8.0],[210.94,38.0],[210.93,147.0],[210.92,389.0],[210.91,580.0]],[[210.96,284.0],[210.97,29.0],[210.98,154.0],[210.99,316.0],[211.0,329.0]]]
["binance-futures","SOLUSDT",1738475329196,[[210.96,151.0],[210.95,118.0],[210.94,332.0],[210.93,517.0],[210.92,336.0]],[[210.97,62.0],[210.98,28.0],[210.99,63.0],[211.0,59.0],[211.01,139.0]]]
["binance-futures","SOLUSDT",1738475356034,[[210.95,56.0],[210.94,71.0],[210.93,163.0],[210.92,365.0],[210.91,728.0]],[[210.96,182.0],[210.97,37.0],[210.98,155.0],[210.99,355.0],[211.0,360.0]]]
["binance-futures","SOLUSDT",1738475404603,[[211.31,100.0],[211.3,73.0],[211.29,138.0],[211.28,274.0],[211.27,313.0]],[[211.32,316.0],[211.33,53.0],[211.34,221.0],[211.35,88.0],[211.36,157.0]]]
["binance-futures","SOLUSDT",1738475465863,[[211.48,200.0],[211.47,263.0],[211.46,187.0],[211.45,305.0],[211.44,471.0]],[[211.49,110.0],[211.5,12.0],[211.51,120.0],[211.52,352.0],[211.53,298.0]]]
["binance-futures","SOLUSDT",1738475478348,[[211.66,435.0],[211.65,181.0],[211.64,529.0],[211.63,419.0],[211.62,359.0]],[[211.67,10.0],[211.68,13.0],[211.69,78.0],[211.7,39.0],[211.71,123.0]]]
["binance-futures","SOLUSDT",1738475524562,[[211.93,314.0],[211.92,152.0],[211.91,348.0],[211.9,525.0],[211.89,223.0]],[[211.94,27.0],[211.95,2.0],[211.96,23.0],[211.97,115.0],[211.98,219.0]]]
["binance-futures","SOLUSDT",1738475594007,[[212.07,766.0],[212.06,223.0],[212.05,158.0],[212.04,223.0],[212.03,447.0]],[[212.08,7.0],[212.09,171.0],[212.1,66.0],[212.11,172.0],[212.12,372.0]]]
["binance-futures","SOLUSDT",1738475620816,[[212.22,820.0],[212.21,85.0],[212.2,389.0],[212.19,158.0],[212.18,284.0]],[[212.23,53.0],[212.24,37.0],[212.25,303.0],[212.26,332.0],[212.27,460.0]]]
["binance-futures","SOLUSDT",1738475666455,[[212.15,40.0],[212.14,50.0],[212.13,36.0],[212.12,318.0],[212.11,287.0]],[[212.16,250.0],[212.17,184.0],[212.18,217.0],[212.19,247.0],[212.2,245.0]]]
["binance-futures","SOLUSDT",1738475712343,[[212.15,20.0],[212.14,63.0],[212.13,56.0],[212.12,256.0],[212.11,690.0]],[[212.16,603.0],[212.17,483.0],[212.18,342.0],[212.19,160.0],[212.2,321.0]]]
["binance-futures","SOLUSDT",1738475758478,[[212.25,193.0],[212.24,79.0],[212.23,99.0],[212.22,213.0],[212.21,217.0]],[[212.26,276.0],[212.27,170.0],[212.28,545.0],[212.29,306.0],[212.3,288.0]]]
["binance-futures","SOLUSDT",1738475785067,[[212.38,104.0],[212.37,111.0],[212.36,403.0],[212.35,134.0],[212.34,540.0]],[[212.39,605.0],[212.4,19.0],[212.41,4.0],[212.42,52.0],[212.43,249.0]]]
["binance-futures","SOLUSDT",1738475838504,[[212.53,6.0],[212.52,5.0],[212.51,122.0],[212.5,405.0],[212.49,467.0]],[[212.54,40.0],[212.55,15.0],[212.56,135.0],[212.57,291.0],[212.58,1188.0]]]
["binance-futures","SOLUSDT",1738475878658,[[212.57,30.0],[212.56,4.0],[212.55,61.0],[212.54,214.0],[212.53,188.0]],[[212.58,128.0],[212.59,136.0],[212.6,391.0],[212.61,179.0],[212.62,594.0]]]
["binance-futures","SOLUSDT",1738475905910,[[212.5,12.0],[212.49,43.0],[212.48,110.0],[212.47,139.0],[212.46,355.0]],[[212.51,99.0],[212.52,155.0],[212.53,102.0],[212.54,170.0],[212.55,177.0]]]
["binance-futures","SOLUSDT",1738475953484,[[212.35,200.0],[212.34,107.0],[212.33,367.0],[212.32,525.0],[212.31,570.0]],[[212.36,77.0],[212.37,14.0],[212.38,116.0],[212.39,124.0],[212.4,104.0]]]
["binance-futures","SOLUSDT",1738476012845,[[212.05,25.0],[212.04,80.0],[212.03,112.0],[212.02,284.0],[212.01,553.0]],[[212.06,218.0],[212.07,75.0],[212.08,108.0],[212.09,276.0],[212.1,449.0]]]
["binance-futures","SOLUSDT",1738476068746,[[211.97,79.0],[211.96,406.0],[211.95,766.0],[211.94,209.0],[211.93,206.0]],[[211.98,65.0],[211.99,5.0],[212.0,128.0],[212.01,589.0],[212.02,646.0]]]
["binance-futures","SOLUSDT",1738476114928,[[211.86,160.0],[211.85,64.0],[211.84,169.0],[211.83,227.0],[211.82,316.0]],[[211.87,113.0],[211.88,59.0],[211.89,144.0],[211.9,367.0],[211.91,364.0]]]
["binance-futures","SOLUSDT",1738476140399,[[212.29,23.0],[212.28,30.0],[212.27,169.0],[212.26,148.0],[212.25,165.0]],[[212.3,253.0],[212.31,16.0],[212.32,531.0],[212.33,34.0],[212.34,343.0]]]
["binance-futures","SOLUSDT",1738476166253,[[212.29,106.0],[212.28,254.0],[212.27,478.0],[212.26,330.0],[212.25,495.0]],[[212.3,181.0],[212.31,37.0],[212.32,42.0],[212.33,136.0],[212.34,141.0]]]
["binance-futures","SOLUSDT",1738476232631,[[212.6,70.0],[212.59,111.0],[212.58,383.0],[212.57,491.0],[212.56,328.0]],[[212.61,41.0],[212.62,55.0],[212.63,94.0],[212.64,38.0],[212.65,208.0]]]
["binance-futures","SOLUSDT",1738476259369,[[212.57,277.0],[212.56,241.0],[212.55,379.0],[212.54,374.0],[212.53,559.0]],[[212.58,127.0],[212.59,35.0],[212.6,34.0],[212.61,64.0],[212.62,135.0]]]
["binance-futures","SOLUSDT",1738476305867,[[212.63,192.0],[212.62,473.0],[212.61,354.0],[212.6,280.0],[212.59,557.0]],[[212.64,115.0],[212.65,38.0],[212.66,125.0],[212.67,56.0],[212.68,35.0]]]
["binance-futures","SOLUSDT",1738476377217,[[212.64,768.0],[212.63,134.0],[212.62,217.0],[212.61,303.0],[212.6,337.0]],[[212.65,72.0],[212.66,2.0],[212.67,356.0],[212.68,42.0],[212.69,102.0]]]
["binance-futures","SOLUSDT",1738476386752,[[212.67,574.0],[212.66,50.0],[212.65,331.0],[212.64,392.0],[212.63,423.0]],[[212.68,88.0],[212.69,7.0],[212.7,220.0],[212.71,181.0],[212.72,223.0]]]
["binance-futures","SOLUSDT",1738476427309,[[212.59,149.0],[212.58,46.0],[212.57,146.0],[212.56,346.0],[212.55,502.0]],[[212.6,43.0],[212.61,20.0],[212.62,35.0],[212.63,32.0],[212.64,162.0]]]
["binance-futures","SOLUSDT",1738476497330,[[213.05,38.0],[213.04,5.0],[213.03,32.0],[213.02,268.0],[213.01,365.0]],[[213.06,305.0],[213.07,73.0],[213.08,141.0],[213.09,280.0],[213.1,189.0]]]
["binance-futures","SOLUSDT",1738476544205,[[213.21,11.0],[213.2,24.0],[213.19,152.0]],[[213.22,355.0],[213.23,1743.0],[213.24,52.0],[213.25,135.0],[213.26,162.0]]]
["binance-futures","SOLUSDT",1738476560555,[[213.3,158.0],[213.29,183.0],[213.28,190.0],[213.27,398.0],[213.26,653.0]],[[213.31,87.0],[213.32,48.0],[213.33,175.0],[213.34,64.0],[213.35,51.0]]]
["binance-futures","SOLUSDT",1738476616356,[[213.48,75.0],[213.47,112.0],[213.46,63.0],[213.45,97.0],[213.44,307.0]],[[213.49,193.0],[213.5,131.0],[213.51,100.0],[213.52,142.0],[213.53,241.0]]]
["binance-futures","SOLUSDT",1738476661760,[[213.36,161.0],[213.35,75.0],[213.34,179.0],[213.33,326.0],[213.32,347.0]],[[213.37,13.0],[213.38,8.0],[213.39,96.0],[213.4,319.0],[213.41,288.0]]]
["binance-futures","SOLUSDT",1738476687379,[[213.07,581.0],[213.06,246.0],[213.05,504.0],[213.04,344.0],[213.03,334.0]],[[213.08,280.0],[213.09,6.0],[213.1,35.0],[213.11,53.0],[213.12,6.0]]]
["binance-futures","SOLUSDT",1738476733341,[[213.72,81.0],[213.71,132.0],[213.7,139.0],[213.69,396.0],[213.68,813.0]],[[213.73,63.0],[213.74,12.0],[213.75,50.0],[213.76,249.0],[213.77,183.0]]]
["binance-futures","SOLUSDT",1738476801149,[[213.67,50.0],[213.66,50.0],[213.65,178.0],[213.64,362.0],[213.63,222.0]],[[213.68,120.0],[213.69,134.0],[213.7,94.0],[213.71,81.0],[213.72,228.0]]]
["binance-futures","SOLUSDT",1738476849724,[[213.55,171.0],[213.54,75.0],[213.53,89.0],[213.52,461.0],[213.51,805.0]],[[213.56,396.0],[213.57,236.0],[213.58,225.0],[213.59,297.0],[213.6,354.0]]]
["binance-futures","SOLUSDT",1738476896610,[[213.29,35.0],[213.28,87.0],[213.27,72.0],[213.26,454.0],[213.25,412.0]],[[213.3,356.0],[213.31,390.0],[213.32,361.0],[213.33,204.0],[213.34,427.0]]]
["binance-futures","SOLUSDT",1738476922319,[[213.23,355.0],[213.22,189.0],[213.21,209.0],[213.2,236.0],[213.19,277.0]],[[213.24,122.0],[213.25,17.0],[213.26,254.0],[213.27,431.0],[213.28,171.0]]]
["binance-futures","SOLUSDT",1738476974823,[[213.14,412.0],[213.13,118.0],[213.12,316.0],[213.11,186.0],[213.1,205.0]],[[213.15,61.0],[213.16,75.0],[213.17,228.0],[213.18,398.0],[213.19,333.0]]]
["binance-futures","SOLUSDT",1738477015445,[[212.87,201.0],[212.86,83.0],[212.85,227.0],[212.84,387.0],[212.83,685.0]],[[212.88,18.0],[212.89,6.0],[212.9,45.0],[212.91,246.0],[212.92,305.0]]]
["binance-futures","SOLUSDT",1738477041430,[[212.86,134.0],[212.85,222.0],[212.84,169.0],[212.83,275.0],[212.82,427.0]],[[212.87,42.0],[212.88,20.0],[212.89,399.0],[212.9,202.0],[212.91,495.0]]]
["binance-futures","SOLUSDT",1738477087554,[[212.75,196.0],[212.74,76.0],[212.73,81.0],[212.72,254.0],[212.71,224.0]],[[212.76,103.0],[212.77,86.0],[212.78,168.0],[212.79,384.0],[212.8,285.0]]]
["binance-futures","SOLUSDT",1738477158358,[[212.65,59.0],[212.64,148.0],[212.63,56.0],[212.62,163.0],[212.61,595.0]],[[212.66,271.0],[212.67,310.0],[212.68,391.0],[212.69,214.0],[212.7,272.0]]]
["binance-futures","SOLUSDT",1738477194605,[[212.72,139.0],[212.71,111.0],[212.7,187.0],[212.69,417.0],[212.68,341.0]],[[212.73,52.0],[212.74,108.0],[212.75,111.0],[212.76,237.0],[212.77,617.0]]]
["binance-futures","SOLUSDT",1738477208934,[[212.8,99.0],[212.79,16.0],[212.78,106.0],[212.77,252.0],[212.76,255.0]],[[212.81,171.0],[212.82,143.0],[212.83,506.0],[212.84,1421.0],[212.85,601.0]]]
["binance-futures","SOLUSDT",1738477276910,[[213.3,390.0],[213.29,179.0],[213.28,252.0],[213.27,261.0],[213.26,669.0]],[[213.31,4.0],[213.32,170.0],[213.33,222.0],[213.34,154.0],[213.35,354.0]]]
["binance-futures","SOLUSDT",1738477323612,[[213.52,156.0],[213.51,71.0],[213.5,287.0],[213.49,577.0],[213.48,242.0]],[[213.53,189.0],[213.54,77.0],[213.55,238.0],[213.56,51.0],[213.57,247.0]]]
["binance-futures","SOLUSDT",1738477348424,[[213.61,352.0],[213.6,2331.0],[213.59,14108.0],[213.58,194.0],[213.57,331.0]],[[213.62,8.0],[213.63,20.0],[213.64,57.0],[213.65,183.0],[213.66,394.0]]]
["binance-futures","SOLUSDT",1738477396056,[[213.85,23.0],[213.84,26.0],[213.83,31.0],[213.82,140.0],[213.81,352.0]],[[213.86,302.0],[213.87,86.0],[213.88,246.0],[213.89,337.0],[213.9,492.0]]]
["binance-futures","SOLUSDT",1738477444093,[[213.67,269.0],[213.66,33.0],[213.65,62.0],[213.64,208.0],[213.63,254.0]],[[213.68,652.0],[213.69,67.0],[213.7,252.0],[213.71,509.0],[213.72,373.0]]]
["binance-futures","SOLUSDT",1738477470500,[[213.65,62.0],[213.64,68.0],[213.63,92.0],[213.62,330.0],[213.61,378.0]],[[213.66,289.0],[213.67,315.0],[213.68,210.0],[213.69,265.0],[213.7,380.0]]]
["binance-futures","SOLUSDT",1738477522925,[[213.7,303.0],[213.69,184.0],[213.68,221.0],[213.67,346.0],[213.66,314.0]],[[213.71,54.0],[213.72,18.0],[213.73,79.0],[213.74,213.0],[213.75,336.0]]]
["binance-futures","SOLUSDT",1738477563945,[[213.63,28.0],[213.62,28.0],[213.61,78.0],[213.6,201.0],[213.59,472.0]],[[213.64,445.0],[213.65,576.0],[213.66,461.0],[213.67,237.0],[213.68,445.0]]]
["binance-futures","SOLUSDT",1738477632823,[[213.43,67.0],[213.42,74.0],[213.41,93.0],[213.4,170.0],[213.39,49.0]],[[213.44,114.0],[213.45,28.0],[213.46,213.0],[213.47,403.0],[213.48,514.0]]]
["binance-futures","SOLUSDT",1738477682498,[[213.69,157.0],[213.68,194.0],[213.67,89.0],[213.66,36.0],[213.65,280.0]],[[213.698,19.0],[213.7,101.0],[213.71,56.0],[213.72,403.0],[213.73,305.0]]]
["binance-futures","SOLUSDT",1738477685424,[[213.69,168.0],[213.68,64.0],[213.67,50.0],[213.66,191.0],[213.65,242.0]],[[213.698,9.0],[213.7,138.0],[213.71,19.0],[213.72,236.0],[213.73,93.0]]]
["binance-futures","SOLUSDT",1738477746520,[[213.64,586.0],[213.63,302.0],[213.62,357.0],[213.61,246.0],[213.6,75.0]],[[213.65,37.0],[213.66,40.0],[213.67,116.0],[213.68,217.0],[213.69,656.0]]]
["binance-futures","SOLUSDT",1738477808306,[[213.55,32.0],[213.54,38.0],[213.53,76.0],[213.52,103.0],[213.51,324.0]],[[213.56,321.0],[213.57,223.0],[213.58,205.0],[213.59,261.0],[213.6,328.0]]]
["binance-futures","SOLUSDT",1738477834804,[[213.6,56.0],[213.59,50.0],[213.58,94.0],[213.57,286.0],[213.56,459.0]],[[213.61,101.0],[213.62,53.0],[213.63,84.0],[213.64,172.0],[213.65,118.0]]]
["binance-futures","SOLUSDT",1738477881064,[[213.64,10.0],[213.63,9.0],[213.62,36.0],[213.61,190.0]],[[213.65,435.0],[213.66,204.0],[213.67,185.0],[213.68,269.0],[213.69,131.0]]]
["binance-futures","SOLUSDT",1738477950082,[[213.44,12.0],[213.43,7.0],[213.42,117.0],[213.41,49.0],[213.4,68.0]],[[213.45,244.0],[213.46,352.0],[213.47,574.0],[213.48,422.0],[213.49,728.0]]]
["binance-futures","SOLUSDT",1738477954482,[[213.45,25.0],[213.44,18.0],[213.43,67.0],[213.42,309.0],[213.41,248.0]],[[213.46,706.0],[213.47,34.0],[213.48,215.0],[213.49,331.0],[213.5,501.0]]]
["binance-futures","SOLUSDT",1738477999773,[[213.45,7.0],[213.44,14.0],[213.43,55.0],[213.42,142.0],[213.41,258.0]],[[213.46,140.0],[213.47,86.0],[213.48,218.0],[213.49,469.0],[213.5,1416.0]]]
["binance-futures","SOLUSDT",1738478068988,[[213.24,1356.0],[213.23,14.0],[213.22,28.0],[213.21,340.0],[213.2,161.0]],[[213.25,14.0],[213.26,156.0],[213.27,77.0],[213.28,373.0],[213.29,707.0]]]
["binance-futures","SOLUSDT",1738478116678,[[212.83,17.0],[212.82,6.0],[212.81,23.0],[212.8,61.0],[212.79,80.0]],[[212.84,202.0],[212.85,147.0],[212.86,325.0],[212.87,473.0],[212.88,510.0]]]
["binance-futures","SOLUSDT",1738478167266,[[212.9,1.0],[212.89,76.0],[212.88,314.0],[212.87,264.0]],[[212.91,80.0],[212.92,330.0],[212.93,39.0],[212.94,561.0],[212.95,1725.0]]]
["binance-futures","SOLUSDT",1738478189850,[[212.82,197.0],[212.81,126.0],[212.8,35.0],[212.79,78.0],[212.78,233.0]],[[212.83,159.0],[212.84,1540.0],[212.85,107.0],[212.86,196.0],[212.87,348.0]]]
["binance-futures","SOLUSDT",1738478236583,[[212.7,297.0],[212.69,96.0],[212.68,192.0],[212.67,438.0],[212.66,116.0]],[[212.71,579.0],[212.72,45.0],[212.73,428.0],[212.74,238.0],[212.75,343.0]]]
["binance-futures","SOLUSDT",1738478285503,[[212.59,66.0],[212.58,46.0],[212.57,82.0],[212.56,116.0],[212.55,293.0]],[[212.6,252.0],[212.61,319.0],[212.62,321.0],[212.63,494.0],[212.64,554.0]]]
["binance-futures","SOLUSDT",1738478344057,[[212.51,84.0],[212.5,113.0],[212.49,219.0],[212.48,123.0],[212.47,246.0]],[[212.52,207.0],[212.53,6.0],[212.54,228.0],[212.55,348.0],[212.56,485.0]]]
["binance-futures","SOLUSDT",1738478359069,[[212.31,32.0],[212.3,54.0],[212.29,88.0],[212.28,785.0]],[[212.32,109.0],[212.33,184.0],[212.34,99.0],[212.35,447.0],[212.36,440.0]]]
["binance-futures","SOLUSDT",1738478429691,[[212.34,22.0],[212.33,7.0],[212.32,44.0],[212.31,60.0],[212.3,196.0]],[[212.35,489.0],[212.36,162.0],[212.37,282.0],[212.38,121.0],[212.39,691.0]]]
["binance-futures","SOLUSDT",1738478477014,[[212.54,71.0],[212.53,77.0],[212.52,57.0],[212.51,1385.0],[212.5,144.0]],[[212.55,164.0],[212.56,188.0],[212.57,315.0],[212.58,178.0],[212.59,549.0]]]
["binance-futures","SOLUSDT",1738478480161,[[212.53,64.0],[212.52,275.0],[212.51,1439.0],[212.5,166.0],[212.49,303.0]],[[212.54,120.0],[212.55,197.0],[212.56,259.0],[212.57,151.0],[212.58,233.0]]]
["binance-futures","SOLUSDT",1738478571646,[[212.66,226.0],[212.65,47.0],[212.64,215.0],[212.63,158.0],[212.62,546.0]],[[212.67,106.0],[212.68,111.0],[212.69,204.0],[212.7,674.0],[212.71,342.0]]]
["binance-futures","SOLUSDT",1738478604996,[[212.53,496.0],[212.52,255.0],[212.51,199.0],[212.5,358.0],[212.49,418.0]],[[212.54,22.0],[212.55,46.0],[212.56,35.0],[212.57,357.0],[212.58,495.0]]]
["binance-futures","SOLUSDT",1738478655615,[[212.77,62.0],[212.76,157.0],[212.75,215.0],[212.74,231.0],[212.73,374.0]],[[212.78,217.0],[212.79,83.0],[212.8,408.0],[212.81,458.0],[212.82,388.0]]]
["binance-futures","SOLUSDT",1738478682377,[[212.89,64.0],[212.88,68.0],[212.87,277.0],[212.86,103.0],[212.85,479.0]],[[212.9,168.0],[212.91,83.0],[212.92,273.0],[212.93,619.0],[212.94,627.0]]]
["binance-futures","SOLUSDT",1738478736342,[[212.82,8.0],[212.81,68.0],[212.8,241.0],[212.79,324.0],[212.78,85.0]],[[212.83,492.0],[212.84,174.0],[212.85,182.0],[212.86,232.0],[212.87,589.0]]]
["binance-futures","SOLUSDT",1738478760203,[[212.64,175.0],[212.63,46.0],[212.62,297.0],[212.61,156.0],[212.6,265.0]],[[212.65,147.0],[212.66,56.0],[212.67,332.0],[212.68,506.0],[212.69,733.0]]]
["binance-futures","SOLUSDT",1738478809409,[[212.51,177.0],[212.5,136.0],[212.49,71.0],[212.48,106.0],[212.47,285.0]],[[212.52,178.0],[212.53,88.0],[212.54,217.0],[212.55,417.0],[212.56,423.0]]]
["binance-futures","SOLUSDT",1738478858247,[[212.51,57.0],[212.5,325.0],[212.49,315.0],[212.48,312.0],[212.47,158.0]],[[212.52,243.0],[212.53,73.0],[212.54,234.0],[212.55,313.0],[212.56,413.0]]]
["binance-futures","SOLUSDT",1738478916890,[[212.21,301.0],[212.2,64.0],[212.19,99.0],[212.18,134.0],[212.17,175.0]],[[212.22,81.0],[212.23,470.0],[212.24,254.0],[212.25,429.0],[212.26,332.0]]]
["binance-futures","SOLUSDT",1738478976978,[[212.45,170.0],[212.44,26.0],[212.43,93.0],[212.42,100.0],[212.41,227.0]],[[212.46,21.0],[212.47,23.0],[212.48,120.0],[212.49,363.0],[212.5,407.0]]]
["binance-futures","SOLUSDT",1738479004333,[[212.45,169.0],[212.44,59.0],[212.43,114.0],[212.42,202.0],[212.41,255.0]],[[212.46,25.0],[212.47,32.0],[212.48,170.0],[212.49,164.0],[212.5,429.0]]]
["binance-futures","SOLUSDT",1738479053548,[[212.31,138.0],[212.3,75.0],[212.29,60.0],[212.28,135.0],[212.27,159.0]],[[212.32,175.0],[212.33,151.0],[212.34,817.0],[212.35,709.0],[212.36,740.0]]]
["binance-futures","SOLUSDT",1738479103361,[[212.52,193.0],[212.51,56.0],[212.5,96.0],[212.49,128.0],[212.48,100.0]],[[212.53,91.0],[212.54,103.0],[212.55,449.0],[212.56,502.0],[212.57,636.0]]]
["binance-futures","SOLUSDT",1738479147638,[[212.82,87.0],[212.81,17.0],[212.8,88.0],[212.79,140.0],[212.78,184.0]],[[212.83,146.0],[212.84,101.0],[212.85,110.0],[212.86,246.0],[212.87,428.0]]]
["binance-futures","SOLUSDT",1738479181749,[[213.08,402.0],[213.07,23.0],[213.06,73.0],[213.05,186.0],[213.04,258.0]],[[213.09,178.0],[213.1,55.0],[213.11,150.0],[213.12,146.0],[213.13,313.0]]]
["binance-futures","SOLUSDT",1738479229408,[[212.99,312.0],[212.98,273.0],[212.97,244.0],[212.96,289.0],[212.95,298.0]],[[213.0,7.0],[213.01,4.0],[213.02,64.0],[213.03,185.0],[213.04,156.0]]]
["binance-futures","SOLUSDT",1738479304598,[[212.99,30.0],[212.98,51.0],[212.97,237.0],[212.96,281.0],[212.95,188.0]],[[213.0,290.0],[213.01,57.0],[213.02,91.0],[213.03,226.0],[213.04,371.0]]]
["binance-futures","SOLUSDT",1738479311520,[[212.94,59.0],[212.93,50.0],[212.92,151.0],[212.91,198.0],[212.9,273.0]],[[212.95,203.0],[212.96,72.0],[212.97,93.0],[212.98,267.0],[212.99,735.0]]]
["binance-futures","SOLUSDT",1738479380273,[[212.75,223.0],[212.74,104.0],[212.73,63.0],[212.72,161.0],[212.71,158.0]],[[212.76,141.0],[212.77,23.0],[212.78,103.0],[212.79,303.0],[212.8,377.0]]]
["binance-futures","SOLUSDT",1738479428737,[[212.72,204.0],[212.71,38.0],[212.7,103.0],[212.69,339.0],[212.68,437.0]],[[212.73,193.0],[212.74,49.0],[212.75,127.0],[212.76,387.0],[212.77,359.0]]]
["binance-futures","SOLUSDT",1738479480055,[[212.83,57.0],[212.82,30.0],[212.81,57.0],[212.8,135.0],[212.79,250.0]],[[212.84,185.0],[212.85,251.0],[212.86,362.0],[212.87,296.0],[212.88,345.0]]]
["binance-futures","SOLUSDT",1738479507814,[[212.84,84.0],[212.83,170.0],[212.82,127.0],[212.81,203.0],[212.8,291.0]],[[212.85,42.0],[212.86,34.0],[212.87,63.0],[212.88,260.0],[212.89,519.0]]]
["binance-futures","SOLUSDT",1738479542769,[[212.62,223.0],[212.61,42.0],[212.6,130.0],[212.59,181.0],[212.58,222.0]],[[212.63,68.0],[212.64,120.0],[212.65,669.0],[212.66,53.0],[212.67,129.0]]]
["binance-futures","SOLUSDT",1738479584042,[[212.73,233.0],[212.72,175.0],[212.71,268.0],[212.7,191.0],[212.69,389.0]],[[212.74,34.0],[212.75,89.0],[212.76,87.0],[212.77,281.0],[212.78,479.0]]]
["binance-futures","SOLUSDT",1738479634840,[[212.69,27.0],[212.68,17.0],[212.67,91.0],[212.66,321.0]],[[212.7,520.0],[212.71,343.0],[212.72,365.0],[212.73,611.0],[212.74,712.0]]]
["binance-futures","SOLUSDT",1738479683140,[[212.56,101.0],[212.55,128.0],[212.54,214.0],[212.53,361.0],[212.52,82.0]],[[212.57,267.0],[212.58,264.0],[212.59,368.0],[212.6,305.0],[212.61,250.0]]]
["binance-futures","SOLUSDT",1738479726263,[[212.64,156.0],[212.63,179.0],[212.62,251.0],[212.61,182.0],[212.6,301.0]],[[212.65,22.0],[212.66,65.0],[212.67,246.0],[212.68,365.0],[212.69,750.0]]]
["binance-futures","SOLUSDT",1738479806329,[[212.6,255.0],[212.59,154.0],[212.58,125.0],[212.57,329.0],[212.56,149.0]],[[212.61,101.0],[212.62,181.0],[212.63,488.0],[212.64,412.0],[212.65,565.0]]]
["binance-futures","SOLUSDT",1738479856108,[[212.53,60.0],[212.52,75.0],[212.51,111.0],[212.5,82.0],[212.49,220.0]],[[212.54,108.0],[212.55,208.0],[212.56,574.0],[212.57,515.0],[212.58,593.0]]]
["binance-futures","SOLUSDT",1738479883261,[[212.36,12.0],[212.35,6.0],[212.34,38.0],[212.33,202.0],[212.32,351.0]],[[212.37,165.0],[212.38,147.0],[212.39,302.0],[212.4,327.0],[212.41,348.0]]]
["binance-futures","SOLUSDT",1738479929659,[[212.4,104.0],[212.39,60.0],[212.38,213.0],[212.37,198.0],[212.36,444.0]],[[212.41,66.0],[212.42,48.0],[212.43,223.0],[212.44,174.0],[212.45,414.0]]]
["binance-futures","SOLUSDT",1738479952506,[[212.06,379.0],[212.05,133.0],[212.04,190.0],[212.03,346.0],[212.02,398.0]],[[212.07,16.0],[212.08,212.0],[212.09,793.0],[212.1,4873.0],[212.11,290.0]]]
["binance-futures","SOLUSDT",1738480002607,[[212.1,393.0],[212.09,85.0],[212.08,141.0],[212.07,310.0],[212.06,233.0]],[[212.11,84.0],[212.12,26.0],[212.13,19.0],[212.14,217.0],[212.15,354.0]]]
["binance-futures","SOLUSDT",1738480049001,[[212.03,340.0],[212.02,268.0],[212.01,307.0],[212.0,370.0],[211.99,807.0]],[[212.04,4.0],[212.05,20.0],[212.06,30.0],[212.07,310.0],[212.08,524.0]]]
["binance-futures","SOLUSDT",1738480120349,[[212.41,52.0],[212.4,10.0],[212.39,29.0],[212.38,46.0],[212.37,90.0]],[[212.42,432.0],[212.43,276.0],[212.44,542.0],[212.45,415.0],[212.46,221.0]]]
["binance-futures","SOLUSDT",1738480154355,[[212.09,480.0],[212.08,395.0],[212.07,249.0],[212.06,199.0],[212.05,140.0]],[[212.1,1.0],[212.11,11.0],[212.12,317.0],[212.13,361.0],[212.14,812.0]]]
["binance-futures","SOLUSDT",1738480171678,[[212.1,197.0],[212.09,30.0],[212.08,44.0],[212.07,114.0],[212.06,187.0]],[[212.11,178.0],[212.12,96.0],[212.13,663.0],[212.14,511.0],[212.15,624.0]]]
["binance-futures","SOLUSDT",1738480247848,[[212.12,36.0],[212.11,107.0],[212.1,424.0],[212.09,98.0],[212.08,129.0]],[[212.13,323.0],[212.14,111.0],[212.15,353.0],[212.16,345.0],[212.17,431.0]]]
["binance-futures","SOLUSDT",1738480296892,[[212.72,314.0],[212.71,253.0],[212.7,171.0],[212.69,217.0],[212.68,414.0]],[[212.73,4.0],[212.74,59.0],[212.75,105.0],[212.76,255.0],[212.77,425.0]]]
["binance-futures","SOLUSDT",1738480339306,[[212.64,135.0],[212.63,84.0],[212.62,299.0],[212.61,230.0],[212.6,447.0]],[[212.65,41.0],[212.66,28.0],[212.67,62.0],[212.68,198.0],[212.69,409.0]]]
["binance-futures","SOLUSDT",1738480373716,[[212.64,100.0],[212.63,36.0],[212.62,86.0],[212.61,169.0],[212.6,238.0]],[[212.65,236.0],[212.66,252.0],[212.67,165.0],[212.68,445.0],[212.69,481.0]]]
["binance-futures","SOLUSDT",1738480424598,[[212.8,373.0],[212.79,191.0],[212.78,216.0],[212.77,587.0],[212.76,376.0]],[[212.81,49.0],[212.82,42.0],[212.83,111.0],[212.84,330.0],[212.85,325.0]]]
["binance-futures","SOLUSDT",1738480452149,[[212.95,114.0],[212.94,222.0],[212.93,66.0],[212.92,321.0],[212.91,328.0]],[[212.96,203.0],[212.97,344.0],[212.98,389.0],[212.99,334.0],[213.0,774.0]]]
["binance-futures","SOLUSDT",1738480500602,[[213.07,309.0],[213.06,106.0],[213.05,146.0],[213.04,285.0],[213.03,425.0]],[[213.08,49.0],[213.09,26.0],[213.1,62.0],[213.11,226.0],[213.12,717.0]]]
["binance-futures","SOLUSDT",1738480567817,[[212.62,262.0],[212.61,170.0],[212.6,103.0],[212.59,87.0],[212.58,204.0]],[[212.63,13.0],[212.64,37.0],[212.65,89.0],[212.66,215.0],[212.67,474.0]]]
["binance-futures","SOLUSDT",1738480618446,[[212.27,181.0],[212.26,36.0],[212.25,91.0],[212.24,170.0],[212.23,281.0]],[[212.28,10.0],[212.29,71.0],[212.3,121.0],[212.31,416.0],[212.32,265.0]]]
["binance-futures","SOLUSDT",1738480666449,[[212.18,163.0],[212.17,37.0],[212.16,102.0],[212.15,192.0],[212.14,257.0]],[[212.19,118.0],[212.2,30.0],[212.21,157.0],[212.22,529.0],[212.23,608.0]]]
["binance-futures","SOLUSDT",1738480693784,[[212.21,275.0],[212.2,348.0],[212.19,232.0],[212.18,286.0],[212.17,281.0]],[[212.22,38.0],[212.23,32.0],[212.24,86.0],[212.25,368.0],[212.26,329.0]]]
["binance-futures","SOLUSDT",1738480728675,[[212.12,107.0],[212.11,169.0],[212.1,443.0],[212.09,93.0],[212.08,223.0]],[[212.13,74.0],[212.14,40.0],[212.15,129.0],[212.16,450.0],[212.17,545.0]]]
["binance-futures","SOLUSDT",1738480789934,[[211.81,86.0],[211.8,54.0],[211.79,267.0],[211.78,133.0],[211.77,322.0]],[[211.82,477.0],[211.83,302.0],[211.84,140.0],[211.85,475.0],[211.86,151.0]]]
["binance-futures","SOLUSDT",1738480817567,[[211.81,34.0],[211.8,9.0],[211.79,49.0],[211.78,113.0],[211.77,197.0]],[[211.82,640.0],[211.83,97.0],[211.84,191.0],[211.85,633.0],[211.86,366.0]]]
["binance-futures","SOLUSDT",1738480865133,[[211.8,13.0],[211.79,45.0],[211.78,198.0],[211.77,748.0],[211.76,385.0]],[[211.81,309.0],[211.82,35.0],[211.83,323.0],[211.84,674.0],[211.85,776.0]]]
["binance-futures","SOLUSDT",1738480937442,[[212.01,123.0],[212.0,15.0],[211.99,269.0],[211.98,152.0],[211.97,357.0]],[[212.02,907.0],[212.03,147.0],[212.04,236.0],[212.05,497.0],[212.06,507.0]]]
["binance-futures","SOLUSDT",1738480954568,[[212.08,369.0],[212.07,299.0],[212.06,451.0],[212.05,306.0],[212.04,252.0]],[[212.09,180.0],[212.1,136.0],[212.11,319.0],[212.12,420.0],[212.13,404.0]]]
["binance-futures","SOLUSDT",1738480990882,[[212.28,28.0],[212.27,24.0],[212.26,180.0],[212.25,312.0],[212.24,481.0]],[[212.29,223.0],[212.3,126.0],[212.31,302.0],[212.32,358.0],[212.33,638.0]]]
["binance-futures","SOLUSDT",1738481063499,[[212.23,26.0],[212.22,67.0],[212.21,153.0],[212.2,313.0],[212.19,712.0]],[[212.24,118.0],[212.25,30.0],[212.26,231.0],[212.27,305.0],[212.28,451.0]]]
["binance-futures","SOLUSDT",1738481112267,[[212.13,299.0],[212.12,167.0],[212.11,254.0],[212.1,253.0],[212.09,406.0]],[[212.14,23.0],[212.15,29.0],[212.16,206.0],[212.17,247.0],[212.18,491.0]]]
["binance-futures","SOLUSDT",1738481164282,[[211.86,98.0],[211.85,190.0],[211.84,236.0],[211.83,163.0]],[[211.87,365.0],[211.88,86.0],[211.89,748.0],[211.9,192.0],[211.91,148.0]]]
["binance-futures","SOLUSDT",1738481188325,[[211.67,74.0],[211.66,431.0],[211.65,177.0],[211.64,114.0],[211.63,178.0]],[[211.68,181.0],[211.69,109.0],[211.7,274.0],[211.71,415.0],[211.72,116.0]]]
["binance-futures","SOLUSDT",1738481234432,[[211.22,328.0],[211.21,68.0],[211.2,108.0],[211.19,147.0],[211.18,335.0]],[[211.23,125.0],[211.24,601.0],[211.25,126.0],[211.26,26.0],[211.27,172.0]]]
["binance-futures","SOLUSDT",1738481260090,[[211.05,42.0],[211.04,3.0],[211.03,96.0],[211.02,72.0],[211.01,427.0]],[[211.06,292.0],[211.07,392.0],[211.08,445.0],[211.09,516.0],[211.1,681.0]]]
["binance-futures","SOLUSDT",1738481306207,[[211.39,167.0],[211.38,160.0],[211.37,471.0],[211.36,790.0],[211.35,276.0]],[[211.4,10.0],[211.41,23.0],[211.42,178.0],[211.43,143.0],[211.44,75.0]]]
["binance-futures","SOLUSDT",1738481383150,[[211.53,134.0],[211.52,253.0],[211.51,386.0],[211.5,549.0],[211.49,176.0]],[[211.54,160.0],[211.55,50.0],[211.56,219.0],[211.57,837.0],[211.58,2273.0]]]
["binance-futures","SOLUSDT",1738481425254,[[211.78,86.0],[211.77,320.0],[211.76,471.0],[211.75,161.0],[211.74,128.0]],[[211.79,798.0],[211.8,852.0],[211.81,610.0],[211.82,530.0],[211.83,508.0]]]
["binance-futures","SOLUSDT",1738481470569,[[211.39,152.0],[211.38,98.0],[211.37,179.0],[211.36,238.0],[211.35,430.0]],[[211.4,9.0],[211.41,29.0],[211.42,33.0],[211.43,125.0],[211.44,235.0]]]
["binance-futures","SOLUSDT",1738481496719,[[211.5,275.0],[211.49,75.0],[211.48,114.0],[211.47,178.0],[211.46,279.0]],[[211.51,3.0],[211.52,59.0],[211.53,46.0],[211.54,212.0],[211.55,303.0]]]
["binance-futures","SOLUSDT",1738481554929,[[211.38,335.0],[211.37,170.0],[211.36,208.0],[211.35,301.0],[211.34,104.0]],[[211.39,7.0],[211.4,89.0],[211.41,118.0],[211.42,249.0],[211.43,470.0]]]
["binance-futures","SOLUSDT",1738481589539,[[211.36,94.0],[211.35,30.0],[211.34,94.0],[211.33,355.0],[211.32,205.0]],[[211.37,124.0],[211.38,50.0],[211.39,299.0],[211.4,236.0],[211.41,522.0]]]
["binance-futures","SOLUSDT",1738481615501,[[211.63,227.0],[211.62,97.0],[211.61,161.0],[211.6,258.0],[211.59,370.0]],[[211.64,51.0],[211.65,40.0],[211.66,200.0],[211.67,282.0],[211.68,352.0]]]
["binance-futures","SOLUSDT",1738481662331,[[211.64,83.0],[211.63,56.0],[211.62,83.0],[211.61,229.0],[211.6,179.0]],[[211.65,138.0],[211.66,375.0],[211.67,188.0],[211.68,133.0],[211.69,255.0]]]
["binance-futures","SOLUSDT",1738481711582,[[211.65,159.0],[211.64,12.0],[211.63,49.0],[211.62,397.0],[211.61,984.0]],[[211.66,142.0],[211.67,40.0],[211.68,299.0],[211.69,212.0],[211.7,318.0]]]
["binance-futures","SOLUSDT",1738481735733,[[211.62,314.0],[211.61,644.0],[211.6,424.0],[211.59,359.0],[211.58,341.0]],[[211.63,35.0],[211.64,6.0],[211.65,29.0],[211.66,155.0],[211.67,416.0]]]
["binance-futures","SOLUSDT",1738481782211,[[211.64,43.0],[211.63,40.0],[211.62,186.0]],[[211.65,420.0],[211.66,369.0],[211.67,246.0],[211.68,266.0],[211.69,199.0]]]
["binance-futures","SOLUSDT",1738481852084,[[211.46,392.0],[211.45,54.0],[211.44,203.0],[211.43,464.0],[211.42,463.0]],[[211.47,1.0],[211.48,5.0],[211.49,144.0],[211.5,265.0],[211.51,380.0]]]
["binance-futures","SOLUSDT",1738481899710,[[211.49,462.0],[211.48,41.0],[211.47,99.0],[211.46,304.0],[211.45,539.0]],[[211.5,12.0],[211.51,48.0],[211.52,61.0],[211.53,103.0],[211.54,101.0]]]
["binance-futures","SOLUSDT",1738481931653,[[211.52,218.0],[211.51,101.0],[211.5,344.0],[211.49,513.0],[211.48,267.0]],[[211.53,41.0],[211.54,42.0],[211.55,94.0],[211.56,82.0],[211.57,342.0]]]
["binance-futures","SOLUSDT",1738481974140,[[211.5,262.0],[211.49,278.0],[211.48,82.0],[211.47,214.0],[211.46,461.0]],[[211.51,413.0],[211.52,485.0],[211.53,122.0],[211.54,168.0],[211.55,461.0]]]
["binance-futures","SOLUSDT",1738482021058,[[211.48,201.0],[211.47,54.0],[211.46,136.0],[211.45,444.0],[211.44,933.0]],[[211.49,102.0],[211.5,63.0],[211.51,242.0],[211.52,242.0],[211.53,449.0]]]
["binance-futures","SOLUSDT",1738482046954,[[211.52,10.0],[211.51,23.0],[211.5,71.0],[211.49,279.0],[211.48,271.0]],[[211.53,1034.0],[211.54,377.0],[211.55,162.0],[211.56,232.0],[211.57,505.0]]]
["binance-futures","SOLUSDT",1738482106517,[[211.45,27.0],[211.44,155.0],[211.43,34.0],[211.42,21.0],[211.41,102.0]],[[211.46,592.0],[211.47,477.0],[211.48,622.0],[211.49,539.0],[211.5,488.0]]]
["binance-futures","SOLUSDT",1738482141699,[[211.78,55.0],[211.77,17.0],[211.76,62.0],[211.75,174.0],[211.74,398.0]],[[211.79,207.0],[211.8,68.0],[211.81,177.0],[211.82,380.0],[211.83,412.0]]]
["binance-futures","SOLUSDT",1738482212241,[[211.65,70.0],[211.64,34.0],[211.63,216.0],[211.62,388.0],[211.61,209.0]],[[211.66,332.0],[211.67,62.0],[211.68,195.0],[211.69,526.0],[211.7,287.0]]]
["binance-futures","SOLUSDT",1738482260455,[[211.95,31.0],[211.94,215.0],[211.93,219.0],[211.92,260.0],[211.91,522.0]],[[211.96,488.0],[211.97,386.0],[211.98,250.0],[211.99,2383.0],[212.0,13559.0]]]
["binance-futures","SOLUSDT",1738482263628,[[211.99,612.0],[211.98,207.0],[211.97,250.0],[211.96,360.0],[211.95,513.0]],[[212.0,13360.0],[212.01,16.0],[212.02,42.0],[212.03,178.0],[212.04,378.0]]]
["binance-futures","SOLUSDT",1738482329128,[[211.95,169.0],[211.94,223.0],[211.93,146.0],[211.92,206.0],[211.91,229.0]],[[211.96,59.0],[211.97,87.0],[211.98,198.0],[211.99,2674.0],[212.0,14264.0]]]
["binance-futures","SOLUSDT",1738482380410,[[211.84,158.0],[211.83,132.0],[211.82,341.0],[211.81,241.0],[211.8,582.0]],[[211.85,51.0],[211.86,17.0],[211.87,139.0],[211.88,509.0],[211.89,506.0]]]
["binance-futures","SOLUSDT",1738482406476,[[211.73,25.0],[211.72,31.0],[211.71,18.0],[211.7,118.0],[211.69,233.0]],[[211.74,590.0],[211.75,579.0],[211.76,277.0],[211.77,359.0],[211.78,350.0]]]
["binance-futures","SOLUSDT",1738482452466,[[211.61,158.0],[211.6,112.0],[211.59,79.0],[211.58,171.0],[211.57,282.0]],[[211.62,4.0],[211.63,39.0],[211.64,92.0],[211.65,340.0],[211.66,284.0]]]
["binance-futures","SOLUSDT",1738482483581,[[211.31,235.0],[211.3,157.0],[211.29,191.0],[211.28,364.0],[211.27,305.0]],[[211.32,39.0],[211.33,70.0],[211.34,264.0],[211.35,349.0],[211.36,577.0]]]
["binance-futures","SOLUSDT",1738482525452,[[211.44,62.0],[211.43,29.0],[211.42,193.0],[211.41,300.0],[211.4,170.0]],[[211.45,228.0],[211.46,172.0],[211.47,226.0],[211.48,206.0],[211.49,318.0]]]
["binance-futures","SOLUSDT",1738482571800,[[211.65,171.0],[211.64,68.0],[211.63,87.0],[211.62,165.0],[211.61,257.0]],[[211.66,33.0],[211.67,49.0],[211.68,103.0],[211.69,260.0],[211.7,275.0]]]
["binance-futures","SOLUSDT",1738482619724,[[211.86,182.0],[211.85,121.0],[211.84,190.0],[211.83,163.0],[211.82,94.0]],[[211.87,29.0],[211.88,83.0],[211.89,88.0],[211.9,213.0],[211.91,400.0]]]
["binance-futures","SOLUSDT",1738482691510,[[211.95,115.0],[211.94,43.0],[211.93,48.0],[211.92,143.0],[211.91,242.0]],[[211.96,98.0],[211.97,131.0],[211.98,375.0],[211.99,2027.0],[212.0,13919.0]]]
["binance-futures","SOLUSDT",1738482706187,[[211.97,364.0],[211.96,107.0],[211.95,95.0],[211.94,188.0],[211.93,228.0]],[[211.98,21.0],[211.99,1952.0],[212.0,13773.0],[212.01,443.0],[212.02,794.0]]]
["binance-futures","SOLUSDT",1738482771037,[[211.78,174.0],[211.77,24.0],[211.76,127.0],[211.75,436.0],[211.74,243.0]],[[211.79,86.0],[211.8,34.0],[211.81,46.0],[211.82,51.0],[211.83,222.0]]]
["binance-futures","SOLUSDT",1738482823379,[[211.94,253.0],[211.93,49.0],[211.92,114.0],[211.91,186.0],[211.9,316.0]],[[211.95,61.0],[211.96,100.0],[211.97,281.0],[211.98,597.0],[211.99,2482.0]]]
["binance-futures","SOLUSDT",1738482875006,[[211.76,716.0],[211.75,366.0],[211.74,236.0],[211.73,376.0],[211.72,493.0]],[[211.77,52.0],[211.78,3.0],[211.79,85.0],[211.8,463.0],[211.81,379.0]]]
["binance-futures","SOLUSDT",1738482898273,[[211.83,319.0],[211.82,161.0],[211.81,329.0],[211.8,298.0],[211.79,457.0]],[[211.84,104.0],[211.85,360.0],[211.86,442.0],[211.87,188.0],[211.88,399.0]]]
["binance-futures","SOLUSDT",1738482953951,[[211.89,28.0],[211.88,37.0],[211.87,50.0],[211.86,165.0],[211.85,201.0]],[[211.9,398.0],[211.91,135.0],[211.92,263.0],[211.93,655.0],[211.94,508.0]]]
["binance-futures","SOLUSDT",1738483025135,[[211.68,94.0],[211.67,18.0],[211.66,119.0],[211.65,418.0],[211.64,388.0]],[[211.69,166.0],[211.7,173.0],[211.71,359.0],[211.72,446.0],[211.73,444.0]]]
["binance-futures","SOLUSDT",1738483074449,[[211.36,29.0],[211.35,26.0],[211.34,104.0],[211.33,140.0],[211.32,346.0]],[[211.37,256.0],[211.38,158.0],[211.39,232.0],[211.4,307.0],[211.41,175.0]]]
["binance-futures","SOLUSDT",1738483107899,[[211.5,34.0],[211.49,79.0],[211.48,59.0],[211.47,322.0],[211.46,324.0]],[[211.51,488.0],[211.52,300.0],[211.53,376.0],[211.54,364.0],[211.55,410.0]]]
["binance-futures","SOLUSDT",1738483152511,[[211.4,149.0],[211.39,182.0],[211.38,243.0],[211.37,261.0],[211.36,309.0]],[[211.41,42.0],[211.42,178.0],[211.43,238.0],[211.44,376.0],[211.45,393.0]]]
["binance-futures","SOLUSDT",1738483207637,[[211.69,69.0],[211.68,31.0],[211.67,136.0],[211.66,150.0],[211.65,212.0]],[[211.7,224.0],[211.71,115.0],[211.72,87.0],[211.73,286.0],[211.74,697.0]]]
["binance-futures","SOLUSDT",1738483256098,[[211.35,604.0],[211.34,184.0],[211.33,149.0],[211.32,124.0],[211.31,199.0]],[[211.36,19.0],[211.37,90.0],[211.38,457.0],[211.39,220.0],[211.4,658.0]]]
["binance-futures","SOLUSDT",1738483283461,[[211.65,96.0],[211.64,196.0],[211.63,85.0],[211.62,324.0],[211.61,376.0]],[[211.66,160.0],[211.67,100.0],[211.68,276.0],[211.69,428.0],[211.7,416.0]]]
["binance-futures","SOLUSDT",1738483343373,[[212.07,52.0],[212.06,78.0],[212.05,128.0],[212.04,351.0],[212.03,730.0]],[[212.08,199.0],[212.09,42.0],[212.1,84.0],[212.11,53.0],[212.12,223.0]]]
["binance-futures","SOLUSDT",1738483359640,[[211.98,3.0],[211.97,129.0],[211.96,796.0],[211.95,228.0],[211.94,171.0]],[[211.99,438.0],[212.0,351.0],[212.01,348.0],[212.02,261.0],[212.03,369.0]]]
["binance-futures","SOLUSDT",1738483407622,[[211.96,87.0],[211.95,44.0],[211.94,62.0],[211.93,109.0],[211.92,314.0]],[[211.97,243.0],[211.98,330.0],[211.99,345.0],[212.0,655.0],[212.01,629.0]]]
["binance-futures","SOLUSDT",1738483456025,[[212.07,16.0],[212.06,10.0],[212.05,22.0],[212.04,65.0],[212.03,174.0]],[[212.08,99.0],[212.09,91.0],[212.1,237.0],[212.11,326.0],[212.12,579.0]]]
["binance-futures","SOLUSDT",1738483524554,[[212.05,917.0],[212.04,166.0],[212.03,276.0],[212.02,233.0],[212.01,639.0]],[[212.06,119.0],[212.07,92.0],[212.08,172.0],[212.09,255.0],[212.1,245.0]]]
["binance-futures","SOLUSDT",1738483579418,[[211.99,2.0],[211.98,234.0],[211.97,90.0],[211.96,281.0],[211.95,421.0]],[[212.0,159.0],[212.01,61.0],[212.02,152.0],[212.03,131.0],[212.04,293.0]]]
["binance-futures","SOLUSDT",1738483606591,[[211.96,208.0],[211.95,59.0],[211.94,138.0],[211.93,127.0],[211.92,145.0]],[[211.97,188.0],[211.98,178.0],[211.99,320.0],[212.0,336.0],[212.01,531.0]]]
["binance-futures","SOLUSDT",1738483656786,[[211.84,376.0],[211.83,40.0],[211.82,43.0],[211.81,150.0],[211.8,197.0]],[[211.85,48.0],[211.86,44.0],[211.87,239.0],[211.88,360.0],[211.89,711.0]]]
["binance-futures","SOLUSDT",1738483707883,[[211.89,84.0],[211.88,35.0],[211.87,58.0],[211.86,137.0],[211.85,317.0]],[[211.9,183.0],[211.91,189.0],[211.92,301.0],[211.93,589.0],[211.94,424.0]]]
["binance-futures","SOLUSDT",1738483756499,[[211.44,219.0],[211.43,35.0],[211.42,37.0],[211.41,98.0],[211.4,202.0]],[[211.45,6.0],[211.46,99.0],[211.47,217.0],[211.48,248.0],[211.49,152.0]]]
["binance-futures","SOLUSDT",1738483784202,[[211.52,248.0],[211.51,19.0],[211.5,102.0],[211.49,309.0],[211.48,309.0]],[[211.53,17.0],[211.54,23.0],[211.55,97.0],[211.56,232.0],[211.57,388.0]]]
["binance-futures","SOLUSDT",1738483831543,[[211.24,370.0],[211.23,233.0],[211.22,237.0],[211.21,569.0],[211.2,716.0]],[[211.25,21.0],[211.26,23.0],[211.27,222.0],[211.28,245.0],[211.29,740.0]]]
["binance-futures","SOLUSDT",1738483900787,[[211.03,151.0],[211.02,920.0],[211.01,355.0],[211.0,1253.0],[210.99,208.0]],[[211.04,19.0],[211.05,61.0],[211.06,164.0],[211.07,548.0],[211.08,691.0]]]
["binance-futures","SOLUSDT",1738483915139,[[211.02,371.0],[211.01,225.0],[211.0,1234.0],[210.99,122.0],[210.98,40.0]],[[211.03,119.0],[211.04,97.0],[211.05,241.0],[211.06,387.0],[211.07,714.0]]]
["binance-futures","SOLUSDT",1738483975012,[[210.95,146.0],[210.94,45.0],[210.93,420.0],[210.92,76.0],[210.91,166.0]],[[210.96,109.0],[210.97,43.0],[210.98,159.0],[210.99,463.0],[211.0,928.0]]]
["binance-futures","SOLUSDT",1738484022205,[[211.13,101.0],[211.12,30.0],[211.11,186.0]],[[211.14,352.0],[211.15,1341.0],[211.16,543.0],[211.17,419.0],[211.18,604.0]]]
["binance-futures","SOLUSDT",1738484069701,[[211.17,140.0],[211.16,106.0],[211.15,122.0],[211.14,321.0],[211.13,336.0]],[[211.18,43.0],[211.19,75.0],[211.2,257.0],[211.21,313.0],[211.22,400.0]]]
["binance-futures","SOLUSDT",1738484091054,[[211.15,180.0],[211.14,48.0],[211.13,196.0],[211.12,161.0],[211.11,234.0]],[[211.16,84.0],[211.17,322.0],[211.18,1693.0],[211.19,120.0],[211.2,322.0]]]
["binance-futures","SOLUSDT",1738484144408,[[211.37,159.0],[211.36,39.0],[211.35,132.0],[211.34,218.0],[211.33,254.0]],[[211.38,14.0],[211.39,29.0],[211.4,56.0],[211.41,157.0],[211.42,176.0]]]
["binance-futures","SOLUSDT",1738484192593,[[211.28,189.0],[211.27,189.0],[211.26,340.0],[211.25,484.0],[211.24,98.0]],[[211.29,55.0],[211.3,132.0],[211.31,216.0],[211.32,305.0],[211.33,939.0]]]
["binance-futures","SOLUSDT",1738484219237,[[211.17,162.0],[211.16,47.0],[211.15,74.0],[211.14,151.0],[211.13,326.0]],[[211.18,37.0],[211.19,207.0],[211.2,107.0],[211.21,381.0],[211.22,697.0]]]
["binance-futures","SOLUSDT",1738484265729,[[211.33,18.0],[211.32,56.0],[211.31,125.0],[211.3,305.0],[211.29,275.0]],[[211.34,507.0],[211.35,535.0],[211.36,409.0],[211.37,426.0],[211.38,245.0]]]
["binance-futures","SOLUSDT",1738484314504,[[211.22,19.0],[211.21,15.0],[211.2,42.0],[211.19,131.0],[211.18,184.0]],[[211.23,362.0],[211.24,217.0],[211.25,328.0],[211.26,344.0],[211.27,434.0]]]
["binance-futures","SOLUSDT",1738484384968,[[211.92,384.0],[211.91,175.0],[211.9,109.0],[211.89,42.0],[211.88,318.0]],[[211.93,189.0],[211.94,218.0],[211.95,174.0],[211.96,149.0],[211.97,324.0]]]
["binance-futures","SOLUSDT",1738484430659,[[211.91,45.0],[211.9,76.0],[211.89,42.0],[211.88,93.0],[211.87,221.0]],[[211.92,63.0],[211.93,353.0],[211.94,200.0],[211.95,63.0],[211.96,135.0]]]
["binance-futures","SOLUSDT",1738484456505,[[212.05,174.0],[212.04,163.0],[212.03,246.0],[212.02,202.0],[212.01,320.0]],[[212.06,24.0],[212.07,58.0],[212.08,119.0],[212.09,218.0],[212.1,443.0]]]
["binance-futures","SOLUSDT",1738484514434,[[212.15,62.0],[212.14,58.0],[212.13,339.0],[212.12,372.0],[212.11,750.0]],[[212.16,64.0],[212.17,101.0],[212.18,156.0],[212.19,374.0],[212.2,454.0]]]
["binance-futures","SOLUSDT",1738484530510,[[212.05,69.0],[212.04,59.0],[212.03,78.0],[212.02,251.0],[212.01,286.0]],[[212.06,121.0],[212.07,80.0],[212.08,239.0],[212.09,264.0],[212.1,379.0]]]
["binance-futures","SOLUSDT",1738484578260,[[212.42,418.0],[212.41,326.0],[212.4,385.0],[212.39,348.0],[212.38,309.0]],[[212.43,25.0],[212.44,11.0],[212.45,149.0],[212.46,191.0],[212.47,390.0]]]
["binance-futures","SOLUSDT",1738484624938,[[212.78,189.0],[212.77,107.0],[212.76,160.0],[212.75,210.0],[212.74,301.0]],[[212.79,27.0],[212.8,131.0],[212.81,42.0],[212.82,199.0],[212.83,278.0]]]
["binance-futures","SOLUSDT",1738484693390,[[213.3,19.0],[213.29,153.0],[213.28,283.0],[213.27,250.0],[213.26,375.0]],[[213.31,631.0],[213.32,34.0],[213.33,197.0],[213.34,236.0],[213.35,362.0]]]
["binance-futures","SOLUSDT",1738484732600,[[213.07,157.0],[213.06,89.0],[213.05,178.0],[213.04,375.0],[213.03,385.0]],[[213.08,82.0],[213.09,16.0],[213.1,93.0],[213.11,252.0],[213.12,94.0]]]
["binance-futures","SOLUSDT",1738484742463,[[213.01,216.0],[213.0,252.0],[212.99,241.0],[212.98,369.0],[212.97,389.0]],[[213.02,136.0],[213.03,181.0],[213.04,222.0],[213.05,444.0],[213.06,107.0]]]
["binance-futures","SOLUSDT",1738484810805,[[212.85,148.0],[212.84,48.0],[212.83,241.0],[212.82,350.0],[212.81,603.0]],[[212.86,84.0],[212.87,104.0],[212.88,204.0],[212.89,520.0],[212.9,270.0]]]
["binance-futures","SOLUSDT",1738484857603,[[212.59,34.0],[212.58,4.0],[212.57,29.0],[212.56,147.0],[212.55,63.0]],[[212.6,321.0],[212.61,367.0],[212.62,227.0],[212.63,364.0],[212.64,492.0]]]
["binance-futures","SOLUSDT",1738484906346,[[212.55,46.0],[212.54,116.0],[212.53,331.0],[212.52,226.0],[212.51,315.0]],[[212.56,105.0],[212.57,158.0],[212.58,373.0],[212.59,490.0],[212.6,460.0]]]
["binance-futures","SOLUSDT",1738484932771,[[212.63,119.0],[212.62,51.0],[212.61,113.0],[212.6,236.0],[212.59,417.0]],[[212.64,109.0],[212.65,122.0],[212.66,212.0],[212.67,490.0],[212.68,531.0]]]
["binance-futures","SOLUSDT",1738484980432,[[212.38,75.0],[212.374,6.0],[212.37,62.0],[212.36,114.0],[212.35,236.0]],[[212.39,147.0],[212.4,68.0],[212.41,179.0],[212.42,317.0],[212.43,378.0]]]
["binance-futures","SOLUSDT",1738485007631,[[212.59,5.0],[212.58,27.0],[212.57,126.0],[212.54,274.0],[212.53,253.0]],[[212.6,590.0],[212.61,416.0],[212.62,372.0],[212.63,255.0],[212.64,521.0]]]
["binance-futures","SOLUSDT",1738485053358,[[212.84,189.0],[212.83,114.0],[212.82,308.0],[212.81,437.0],[212.8,410.0]],[[212.85,140.0],[212.86,11.0],[212.87,13.0],[212.88,200.0],[212.89,168.0]]]
["binance-futures","SOLUSDT",1738485107703,[[213.41,114.0],[213.4,106.0],[213.39,331.0],[213.38,462.0]],[[213.42,233.0],[213.43,176.0],[213.44,326.0],[213.45,87.0],[213.46,99.0]]]
["binance-futures","SOLUSDT",1738485166362,[[213.72,110.0],[213.71,73.0],[213.7,94.0],[213.69,310.0],[213.68,577.0]],[[213.73,630.0],[213.74,27.0],[213.75,107.0],[213.76,202.0],[213.77,2001.0]]]
["binance-futures","SOLUSDT",1738485211816,[[213.7,29.0],[213.69,79.0],[213.68,362.0],[213.67,604.0],[213.66,515.0]],[[213.71,461.0],[213.72,230.0],[213.73,143.0],[213.74,186.0],[213.75,216.0]]]
["binance-futures","SOLUSDT",1738485237463,[[213.44,122.0],[213.43,265.0],[213.42,200.0],[213.41,573.0],[213.4,782.0]],[[213.45,97.0],[213.46,74.0],[213.47,66.0],[213.48,176.0],[213.49,330.0]]]
["binance-futures","SOLUSDT",1738485276622,[[213.71,123.0],[213.7,135.0],[213.69,257.0],[213.68,248.0],[213.67,474.0]],[[213.72,280.0],[213.73,65.0],[213.74,256.0],[213.75,117.0],[213.76,204.0]]]
["binance-futures","SOLUSDT",1738485329499,[[213.76,69.0],[213.75,83.0],[213.74,103.0],[213.73,314.0],[213.72,460.0]],[[213.77,121.0],[213.78,80.0],[213.79,356.0],[213.8,448.0],[213.81,778.0]]]
["binance-futures","SOLUSDT",1738485355166,[[213.83,504.0],[213.82,107.0],[213.81,285.0],[213.8,441.0],[213.79,259.0]],[[213.84,1073.0],[213.85,251.0],[213.86,35.0],[213.87,254.0],[213.88,112.0]]]
["binance-futures","SOLUSDT",1738485399590,[[214.48,18.0],[214.47,67.0],[214.46,70.0],[214.45,240.0],[214.44,289.0]],[[214.49,529.0],[214.5,236.0],[214.51,98.0],[214.52,560.0],[214.53,239.0]]]
["binance-futures","SOLUSDT",1738485444323,[[214.71,520.0],[214.7,205.0],[214.69,242.0],[214.68,308.0],[214.67,367.0]],[[214.72,9.0],[214.73,10.0],[214.74,42.0],[214.75,175.0],[214.76,183.0]]]
["binance-futures","SOLUSDT",1738485469814,[[214.68,517.0],[214.67,263.0],[214.66,221.0],[214.65,125.0],[214.64,205.0]],[[214.69,276.0],[214.7,19.0],[214.71,134.0],[214.72,195.0],[214.73,427.0]]]
["binance-futures","SOLUSDT",1738485515590,[[214.8,245.0],[214.79,52.0],[214.78,29.0],[214.77,57.0],[214.76,226.0]],[[214.81,480.0],[214.82,188.0],[214.83,130.0],[214.84,268.0],[214.85,277.0]]]
["binance-futures","SOLUSDT",1738485584541,[[214.85,330.0],[214.84,81.0],[214.83,82.0],[214.82,277.0],[214.81,351.0]],[[214.86,16.0],[214.87,46.0],[214.88,125.0],[214.89,203.0],[214.9,360.0]]]
["binance-futures","SOLUSDT",1738485630121,[[215.29,2126.0],[215.28,36.0],[215.27,112.0],[215.26,423.0],[215.25,346.0]],[[215.3,160.0],[215.31,124.0],[215.32,158.0],[215.33,166.0],[215.34,275.0]]]
["binance-futures","SOLUSDT",1738485641809,[[215.3,353.0],[215.29,2154.0],[215.28,40.0],[215.27,214.0],[215.26,710.0]],[[215.31,683.0],[215.32,53.0],[215.33,154.0],[215.34,97.0],[215.35,276.0]]]
["binance-futures","SOLUSDT",1738485701643,[[215.44,607.0],[215.43,130.0],[215.42,286.0],[215.41,344.0],[215.4,673.0]],[[215.45,415.0],[215.46,25.0],[215.47,64.0],[215.48,62.0],[215.49,86.0]]]
["binance-futures","SOLUSDT",1738485747319,[[215.33,7.0],[215.32,24.0],[215.31,220.0],[215.3,379.0],[215.29,457.0]],[[215.34,506.0],[215.35,220.0],[215.36,141.0],[215.37,299.0],[215.38,406.0]]]
["binance-futures","SOLUSDT",1738485773447,[[214.99,162.0],[214.98,157.0],[214.97,149.0],[214.96,265.0],[214.95,291.0]],[[215.0,43.0],[215.01,41.0],[215.02,220.0],[215.03,94.0],[215.04,237.0]]]
["binance-futures","SOLUSDT",1738485812346,[[215.17,23.0],[215.16,29.0],[215.15,40.0],[215.14,47.0],[215.13,110.0]],[[215.18,432.0],[215.19,323.0],[215.2,149.0],[215.21,271.0],[215.22,395.0]]]
["binance-futures","SOLUSDT",1738485866100,[[214.84,72.0],[214.83,52.0],[214.82,122.0],[214.81,179.0],[214.8,216.0]],[[214.85,104.0],[214.86,123.0],[214.87,227.0],[214.88,403.0],[214.89,552.0]]]
["binance-futures","SOLUSDT",1738485935309,[[214.74,116.0],[214.73,59.0],[214.72,92.0],[214.71,44.0],[214.7,131.0]],[[214.75,30.0],[214.76,14.0],[214.77,143.0],[214.78,319.0],[214.79,789.0]]]
["binance-futures","SOLUSDT",1738485982343,[[214.96,271.0],[214.95,52.0],[214.94,150.0],[214.93,236.0],[214.92,686.0]],[[214.97,58.0],[214.98,29.0],[214.99,44.0],[215.0,189.0],[215.01,543.0]]]
["binance-futures","SOLUSDT",1738486008268,[[214.74,402.0],[214.73,291.0],[214.72,177.0],[214.71,186.0],[214.7,371.0]],[[214.75,6.0],[214.76,9.0],[214.77,222.0],[214.78,195.0],[214.79,268.0]]]
["binance-futures","SOLUSDT",1738486030271,[[214.83,79.0],[214.82,70.0],[214.81,277.0],[214.8,384.0],[214.79,399.0]],[[214.84,110.0],[214.85,1564.0],[214.86,223.0],[214.87,295.0],[214.88,330.0]]]
["binance-futures","SOLUSDT",1738486103355,[[214.99,155.0],[214.98,134.0],[214.97,151.0],[214.96,120.0],[214.95,374.0]],[[215.0,231.0],[215.01,45.0],[215.02,171.0],[215.03,274.0],[215.04,383.0]]]
["binance-futures","SOLUSDT",1738486129626,[[214.93,177.0],[214.92,91.0],[214.91,349.0],[214.9,463.0],[214.89,458.0]],[[214.94,120.0],[214.95,56.0],[214.96,166.0],[214.97,112.0],[214.98,220.0]]]
["binance-futures","SOLUSDT",1738486176259,[[214.76,116.0],[214.75,47.0],[214.74,106.0],[214.73,445.0],[214.72,327.0]],[[214.77,382.0],[214.78,262.0],[214.79,192.0],[214.8,263.0],[214.81,202.0]]]
["binance-futures","SOLUSDT",1738486232396,[[215.17,189.0],[215.16,98.0],[215.15,261.0],[215.14,148.0],[215.13,309.0]],[[215.18,192.0],[215.19,81.0],[215.2,291.0],[215.21,165.0],[215.22,257.0]]]
["binance-futures","SOLUSDT",1738486250283,[[215.14,159.0],[215.13,62.0],[215.12,246.0],[215.11,143.0],[215.1,145.0]],[[215.15,133.0],[215.16,26.0],[215.17,144.0],[215.18,356.0],[215.19,703.0]]]
["binance-futures","SOLUSDT",1738486297084,[[215.28,77.0],[215.27,65.0],[215.26,154.0],[215.25,259.0],[215.24,499.0]],[[215.29,155.0],[215.3,5.0],[215.31,46.0],[215.32,180.0],[215.33,254.0]]]
["binance-futures","SOLUSDT",1738486366712,[[214.89,320.0],[214.88,261.0],[214.87,346.0],[214.86,195.0],[214.85,416.0]],[[214.9,53.0],[214.91,80.0],[214.92,129.0],[214.93,354.0],[214.94,487.0]]]
["binance-futures","SOLUSDT",1738486414392,[[214.89,158.0],[214.88,139.0],[214.87,114.0],[214.86,456.0],[214.85,657.0]],[[214.9,146.0],[214.91,521.0],[214.92,346.0],[214.93,150.0],[214.94,338.0]]]
["binance-futures","SOLUSDT",1738486453818,[[214.97,68.0],[214.96,45.0],[214.95,173.0],[214.94,185.0],[214.93,383.0]],[[214.98,191.0],[214.99,51.0],[215.0,262.0],[215.01,252.0],[215.02,544.0]]]
["binance-futures","SOLUSDT",1738486489785,[[214.67,56.0],[214.66,53.0],[214.65,151.0],[214.64,303.0],[214.63,673.0]],[[214.68,135.0],[214.69,270.0],[214.7,402.0],[214.71,599.0],[214.72,605.0]]]
["binance-futures","SOLUSDT",1738486534898,[[214.76,150.0],[214.75,23.0],[214.74,139.0],[214.73,73.0],[214.72,316.0]],[[214.77,506.0],[214.78,7.0],[214.79,57.0],[214.8,116.0],[214.81,136.0]]]
["binance-futures","SOLUSDT",1738486583055,[[214.85,32.0],[214.84,407.0],[214.83,224.0],[214.82,320.0],[214.81,58.0]],[[214.86,1611.0],[214.87,21.0],[214.88,190.0],[214.89,779.0],[214.9,140.0]]]
["binance-futures","SOLUSDT",1738486631055,[[214.82,35.0],[214.81,15.0],[214.8,215.0],[214.79,150.0],[214.78,267.0]],[[214.83,296.0],[214.84,431.0],[214.85,226.0],[214.86,74.0],[214.87,191.0]]]
["binance-futures","SOLUSDT",1738486660554,[[214.86,43.0],[214.85,25.0],[214.84,29.0],[214.83,154.0],[214.82,210.0]],[[214.87,311.0],[214.88,111.0],[214.89,340.0],[214.9,310.0],[214.91,377.0]]]
["binance-futures","SOLUSDT",1738486734041,[[215.18,32.0],[215.17,35.0],[215.16,80.0],[215.15,152.0],[215.14,126.0]],[[215.19,242.0],[215.2,286.0],[215.21,254.0],[215.22,201.0],[215.23,229.0]]]
["binance-futures","SOLUSDT",1738486787199,[[215.16,386.0],[215.15,117.0],[215.14,247.0],[215.13,407.0],[215.12,497.0]],[[215.17,674.0],[215.18,77.0],[215.19,59.0],[215.2,75.0],[215.21,253.0]]]
["binance-futures","SOLUSDT",1738486800144,[[215.06,183.0],[215.05,16.0],[215.04,12.0],[215.03,53.0],[215.02,334.0]],[[215.07,218.0],[215.08,169.0],[215.09,410.0],[215.1,373.0],[215.11,300.0]]]
["binance-futures","SOLUSDT",1738486862414,[[214.91,80.0],[214.9,62.0],[214.89,124.0],[214.88,287.0],[214.87,253.0]],[[214.92,169.0],[214.93,18.0],[214.94,54.0],[214.95,188.0],[214.96,498.0]]]
["binance-futures","SOLUSDT",1738486910082,[[214.97,156.0],[214.96,44.0],[214.95,155.0],[214.94,213.0],[214.93,456.0]],[[214.98,110.0],[214.99,62.0],[215.0,107.0],[215.01,193.0],[215.02,289.0]]]
["binance-futures","SOLUSDT",1738486937046,[[214.92,148.0],[214.91,460.0],[214.9,114.0],[214.89,62.0],[214.88,542.0]],[[214.93,34.0],[214.94,20.0],[214.95,27.0],[214.96,119.0],[214.97,170.0]]]
["binance-futures","SOLUSDT",1738486983402,[[214.91,34.0],[214.9,43.0],[214.89,131.0],[214.88,362.0],[214.87,317.0]],[[214.92,483.0],[214.93,157.0],[214.94,66.0],[214.95,174.0],[214.96,94.0]]]
["binance-futures","SOLUSDT",1738487022398,[[214.88,305.0],[214.87,145.0],[214.86,284.0],[214.85,335.0],[214.84,569.0]],[[214.89,68.0],[214.9,27.0],[214.91,104.0],[214.92,120.0],[214.93,206.0]]]
["binance-futures","SOLUSDT",1738487058546,[[214.7,133.0],[214.69,66.0],[214.68,98.0],[214.67,267.0],[214.66,394.0]],[[214.71,91.0],[214.72,44.0],[214.73,184.0],[214.74,357.0],[214.75,144.0]]]
["binance-futures","SOLUSDT",1738487105070,[[214.32,217.0],[214.31,982.0],[214.3,80.0],[214.29,58.0],[214.28,202.0]],[[214.33,1.0],[214.34,11.0],[214.35,297.0],[214.36,228.0],[214.37,416.0]]]
["binance-futures","SOLUSDT",1738487152806,[[214.27,197.0],[214.26,129.0],[214.25,118.0],[214.24,72.0],[214.23,126.0]],[[214.28,118.0],[214.29,88.0],[214.3,502.0],[214.31,491.0],[214.32,770.0]]]
["binance-futures","SOLUSDT",1738487199026,[[214.18,56.0],[214.17,59.0],[214.16,164.0],[214.15,189.0],[214.14,219.0]],[[214.19,182.0],[214.2,107.0],[214.21,263.0],[214.22,376.0],[214.23,317.0]]]
["binance-futures","SOLUSDT",1738487272861,[[214.2,361.0],[214.19,120.0],[214.18,205.0],[214.17,209.0],[214.16,481.0]],[[214.21,13.0],[214.22,16.0],[214.23,93.0],[214.24,225.0],[214.25,626.0]]]
["binance-futures","SOLUSDT",1738487300190,[[214.19,235.0],[214.18,260.0],[214.17,310.0],[214.16,49.0],[214.15,47.0]],[[214.2,104.0],[214.21,172.0],[214.22,344.0],[214.23,584.0],[214.24,892.0]]]
["binance-futures","SOLUSDT",1738487348478,[[214.17,1.0],[214.16,23.0],[214.15,31.0],[214.14,75.0],[214.13,281.0]],[[214.18,340.0],[214.19,324.0],[214.2,388.0],[214.21,246.0],[214.22,289.0]]]
["binance-futures","SOLUSDT",1738487397964,[[214.15,328.0],[214.14,323.0],[214.13,198.0],[214.12,117.0],[214.11,266.0]],[[214.16,3.0],[214.17,121.0],[214.18,361.0],[214.19,194.0],[214.2,385.0]]]
["binance-futures","SOLUSDT",1738487426726,[[214.34,2.0],[214.33,2.0],[214.32,53.0],[214.31,129.0],[214.3,165.0]],[[214.35,153.0],[214.36,186.0],[214.37,330.0],[214.38,412.0],[214.39,431.0]]]
["binance-futures","SOLUSDT",1738487474870,[[214.33,87.0],[214.32,231.0],[214.31,312.0],[214.3,332.0],[214.29,285.0]],[[214.34,103.0],[214.35,164.0],[214.36,79.0],[214.37,104.0],[214.38,285.0]]]
["binance-futures","SOLUSDT",1738487547583,[[214.1,124.0],[214.09,79.0],[214.08,194.0],[214.07,73.0],[214.06,179.0]],[[214.11,7.0],[214.12,19.0],[214.13,88.0],[214.14,179.0],[214.15,441.0]]]
["binance-futures","SOLUSDT",1738487595750,[[214.33,74.0],[214.32,147.0],[214.31,116.0],[214.3,279.0],[214.29,327.0]],[[214.34,166.0],[214.35,26.0],[214.36,139.0],[214.37,259.0],[214.38,566.0]]]
["binance-futures","SOLUSDT",1738487636458,[[214.19,64.0],[214.18,82.0],[214.17,324.0],[214.16,198.0],[214.15,631.0]],[[214.2,224.0],[214.21,82.0],[214.22,112.0],[214.23,246.0],[214.24,411.0]]]
["binance-futures","SOLUSDT",1738487674168,[[214.27,537.0],[214.26,393.0],[214.25,227.0],[214.24,302.0],[214.23,317.0]],[[214.28,4.0],[214.29,11.0],[214.3,173.0],[214.31,228.0],[214.32,350.0]]]
["binance-futures","SOLUSDT",1738487723834,[[214.21,71.0],[214.2,18.0],[214.19,46.0],[214.18,132.0],[214.17,496.0]],[[214.22,190.0],[214.23,228.0],[214.24,350.0],[214.25,371.0],[214.26,629.0]]]
["binance-futures","SOLUSDT",1738487772216,[[213.83,26.0],[213.82,165.0],[213.81,152.0],[213.8,370.0],[213.79,183.0]],[[213.84,168.0],[213.85,88.0],[213.86,268.0],[213.87,165.0],[213.88,361.0]]]
["binance-futures","SOLUSDT",1738487798679,[[213.77,109.0],[213.76,75.0],[213.75,113.0],[213.74,347.0],[213.73,435.0]],[[213.78,279.0],[213.79,34.0],[213.8,33.0],[213.81,352.0],[213.82,361.0]]]
["binance-futures","SOLUSDT",1738487864373,[[213.65,348.0],[213.64,308.0],[213.63,388.0],[213.62,235.0],[213.61,307.0]],[[213.66,25.0],[213.67,9.0],[213.68,57.0],[213.69,293.0],[213.7,2353.0]]]
["binance-futures","SOLUSDT",1738487873531,[[213.68,24.0],[213.67,174.0],[213.66,365.0],[213.65,202.0],[213.64,356.0]],[[213.69,128.0],[213.7,2050.0],[213.71,131.0],[213.72,391.0],[213.73,494.0]]]
["binance-futures","SOLUSDT",1738487921054,[[213.41,589.0],[213.4,456.0],[213.39,86.0],[213.38,263.0],[213.37,220.0]],[[213.42,39.0],[213.43,52.0],[213.44,276.0],[213.45,221.0],[213.46,319.0]]]
["binance-futures","SOLUSDT",1738487967383,[[213.42,115.0],[213.41,267.0],[213.4,409.0],[213.39,508.0],[213.38,560.0]],[[213.45,148.0],[213.46,36.0],[213.47,174.0],[213.48,437.0],[213.49,233.0]]]
["binance-futures","SOLUSDT",1738488039240,[[213.32,50.0],[213.31,86.0],[213.3,145.0],[213.29,261.0],[213.28,118.0]],[[213.33,122.0],[213.34,186.0],[213.35,169.0],[213.36,274.0],[213.37,156.0]]]
["binance-futures","SOLUSDT",1738488086301,[[213.44,13.0],[213.43,13.0],[213.42,79.0],[213.41,100.0],[213.4,150.0]],[[213.45,362.0],[213.46,112.0],[213.47,200.0],[213.48,205.0],[213.49,383.0]]]
["binance-futures","SOLUSDT",1738488135393,[[213.64,46.0],[213.63,49.0],[213.62,132.0],[213.61,225.0],[213.6,263.0]],[[213.65,336.0],[213.66,186.0],[213.67,207.0],[213.68,96.0],[213.69,252.0]]]
["binance-futures","SOLUSDT",1738488162500,[[213.53,4.0],[213.52,10.0],[213.51,68.0],[213.5,289.0],[213.49,242.0]],[[213.54,320.0],[213.55,264.0],[213.56,431.0],[213.57,379.0],[213.58,407.0]]]
["binance-futures","SOLUSDT",1738488203708,[[213.75,545.0],[213.74,248.0],[213.73,365.0],[213.72,286.0],[213.71,285.0]],[[213.76,4.0],[213.77,15.0],[213.78,100.0],[213.79,148.0],[213.8,352.0]]]
["binance-futures","SOLUSDT",1738488240340,[[213.33,312.0],[213.32,99.0],[213.31,139.0],[213.3,2583.0],[213.29,337.0]],[[213.34,152.0],[213.35,7.0],[213.36,9.0],[213.37,209.0],[213.38,359.0]]]
["binance-futures","SOLUSDT",1738488285626,[[213.29,36.0],[213.28,123.0],[213.27,91.0],[213.26,89.0],[213.25,81.0]],[[213.3,342.0],[213.31,114.0],[213.32,192.0],[213.33,488.0],[213.34,496.0]]]
["binance-futures","SOLUSDT",1738488331166,[[213.21,39.0],[213.2,639.0],[213.19,45.0]],[[213.22,257.0],[213.23,726.0],[213.24,283.0],[213.25,423.0],[213.26,520.0]]]
["binance-futures","SOLUSDT",1738488400351,[[213.2,333.0],[213.19,87.0],[213.18,237.0],[213.17,126.0],[213.16,205.0]],[[213.21,1649.0],[213.22,22.0],[213.23,153.0],[213.24,299.0],[213.25,303.0]]]
["binance-futures","SOLUSDT",1738488420945,[[213.16,80.0],[213.15,39.0],[213.14,136.0],[213.13,49.0],[213.12,68.0]],[[213.17,249.0],[213.18,269.0],[213.19,355.0],[213.2,506.0],[213.21,1954.0]]]
["binance-futures","SOLUSDT",1738488473924,[[213.2,179.0],[213.19,38.0],[213.18,59.0],[213.17,486.0],[213.16,106.0]],[[213.21,17.0],[213.22,34.0],[213.23,167.0],[213.24,424.0],[213.25,834.0]]]
["binance-futures","SOLUSDT",1738488522129,[[213.09,11.0],[213.08,117.0],[213.07,39.0],[213.06,43.0]],[[213.1,546.0],[213.11,3350.0],[213.12,148.0],[213.13,197.0],[213.14,539.0]]]
["binance-futures","SOLUSDT",1738488570148,[[213.25,500.0],[213.24,323.0],[213.23,176.0],[213.22,298.0],[213.21,274.0]],[[213.26,360.0],[213.27,94.0],[213.28,495.0],[213.29,324.0],[213.3,313.0]]]
["binance-futures","SOLUSDT",1738488597682,[[213.35,27.0],[213.34,139.0],[213.33,192.0],[213.32,280.0],[213.31,143.0]],[[213.36,732.0],[213.37,373.0],[213.38,557.0],[213.39,537.0],[213.4,403.0]]]
["binance-futures","SOLUSDT",1738488642231,[[213.07,157.0],[213.06,73.0],[213.05,203.0],[213.04,99.0],[213.03,274.0]],[[213.08,69.0],[213.09,29.0],[213.1,105.0],[213.11,294.0],[213.12,363.0]]]
["binance-futures","SOLUSDT",1738488688203,[[213.33,353.0],[213.32,101.0],[213.31,142.0],[213.3,312.0],[213.29,263.0]],[[213.34,12.0],[213.35,77.0],[213.36,307.0],[213.37,533.0],[213.38,771.0]]]
["binance-futures","SOLUSDT",1738488714981,[[213.36,35.0],[213.35,52.0],[213.34,18.0],[213.33,232.0],[213.32,407.0]],[[213.37,575.0],[213.38,529.0],[213.39,588.0],[213.4,700.0],[213.41,877.0]]]
["binance-futures","SOLUSDT",1738488760849,[[213.25,243.0],[213.24,94.0],[213.23,128.0],[213.22,211.0],[213.21,254.0]],[[213.26,2.0],[213.27,5.0],[213.28,223.0],[213.29,318.0],[213.3,571.0]]]
["binance-futures","SOLUSDT",1738488815307,[[213.29,100.0],[213.28,10.0],[213.27,260.0],[213.26,453.0],[213.25,173.0]],[[213.3,127.0],[213.31,219.0],[213.32,596.0],[213.33,226.0],[213.34,298.0]]]
["binance-futures","SOLUSDT",1738488878853,[[213.12,249.0],[213.11,124.0],[213.1,259.0],[213.09,306.0],[213.08,437.0]],[[213.13,45.0],[213.14,45.0],[213.15,71.0],[213.16,324.0],[213.17,640.0]]]
["binance-futures","SOLUSDT",1738488926112,[[213.26,44.0],[213.25,89.0],[213.24,353.0],[213.23,363.0],[213.22,592.0]],[[213.27,68.0],[213.28,153.0],[213.29,354.0],[213.3,246.0],[213.31,144.0]]]
["binance-futures","SOLUSDT",1738488952233,[[213.33,431.0],[213.32,222.0],[213.31,327.0],[213.3,300.0],[213.29,242.0]],[[213.34,16.0],[213.35,9.0],[213.36,26.0],[213.37,115.0],[213.38,499.0]]]
["binance-futures","SOLUSDT",1738489014823,[[213.8,46.0],[213.79,104.0],[213.78,272.0],[213.77,290.0],[213.76,485.0]],[[213.81,84.0],[213.82,58.0],[213.83,139.0],[213.84,278.0],[213.85,300.0]]]
["binance-futures","SOLUSDT",1738489044394,[[213.76,9.0],[213.75,26.0],[213.74,162.0],[213.73,202.0],[213.72,377.0]],[[213.77,155.0],[213.78,156.0],[213.79,408.0],[213.8,79.0],[213.81,193.0]]]
["binance-futures","SOLUSDT",1738489070062,[[213.79,503.0],[213.78,463.0],[213.77,509.0],[213.76,223.0],[213.75,409.0]],[[213.8,24.0],[213.81,41.0],[213.82,26.0],[213.83,129.0],[213.84,245.0]]]
["binance-futures","SOLUSDT",1738489116397,[[214.12,4.0],[214.11,58.0],[214.1,62.0],[214.09,273.0],[214.08,442.0]],[[214.13,450.0],[214.14,278.0],[214.15,364.0],[214.16,114.0],[214.17,163.0]]]
["binance-futures","SOLUSDT",1738489184320,[[213.9,126.0],[213.89,167.0],[213.88,395.0],[213.87,125.0],[213.86,324.0]],[[213.91,145.0],[213.92,269.0],[213.93,724.0],[213.94,280.0],[213.95,368.0]]]
["binance-futures","SOLUSDT",1738489186797,[[213.89,62.0],[213.88,64.0],[213.87,106.0],[213.86,312.0],[213.85,600.0]],[[213.9,762.0],[213.91,793.0],[213.92,223.0],[213.93,183.0],[213.94,322.0]]]
["binance-futures","SOLUSDT",1738489234199,[[213.76,51.0],[213.75,60.0],[213.74,103.0],[213.73,201.0],[213.72,492.0]],[[213.77,140.0],[213.78,107.0],[213.79,169.0],[213.8,284.0],[213.81,216.0]]]
["binance-futures","SOLUSDT",1738489302387,[[213.95,381.0],[213.94,320.0],[213.93,360.0],[213.92,331.0],[213.91,501.0]],[[213.96,15.0],[213.97,21.0],[213.98,24.0],[213.99,358.0],[214.0,1900.0]]]
["binance-futures","SOLUSDT",1738489347603,[[214.1,8.0],[214.09,56.0],[214.08,156.0],[214.07,335.0],[214.06,512.0]],[[214.11,225.0],[214.12,135.0],[214.13,269.0],[214.14,478.0],[214.15,369.0]]]
["binance-futures","SOLUSDT",1738489356955,[[214.11,23.0],[214.1,44.0],[214.09,90.0]],[[214.12,544.0],[214.13,403.0],[214.14,622.0],[214.15,109.0],[214.16,214.0]]]
["binance-futures","SOLUSDT",1738489419479,[[214.28,111.0],[214.27,171.0],[214.26,258.0],[214.25,232.0],[214.24,323.0]],[[214.29,243.0],[214.3,290.0],[214.31,450.0],[214.32,87.0],[214.33,93.0]]]
["binance-futures","SOLUSDT",1738489465816,[[214.29,301.0],[214.28,243.0],[214.27,226.0],[214.26,140.0],[214.25,327.0]],[[214.3,74.0],[214.31,251.0],[214.32,131.0],[214.33,280.0],[214.34,443.0]]]
["binance-futures","SOLUSDT",1738489491384,[[214.49,122.0],[214.48,146.0],[214.47,334.0],[214.46,527.0],[214.45,310.0]],[[214.5,180.0],[214.51,61.0],[214.52,36.0],[214.53,202.0],[214.54,185.0]]]
["binance-futures","SOLUSDT",1738489553365,[[214.24,25.0],[214.23,20.0],[214.22,100.0],[214.21,365.0],[214.2,390.0]],[[214.25,329.0],[214.26,82.0],[214.27,90.0],[214.28,178.0],[214.29,341.0]]]
["binance-futures","SOLUSDT",1738489582761,[[214.07,101.0],[214.06,284.0],[214.05,407.0],[214.04,407.0],[214.03,651.0]],[[214.08,37.0],[214.09,31.0],[214.1,55.0],[214.11,100.0],[214.12,113.0]]]
["binance-futures","SOLUSDT",1738489650878,[[214.1,529.0],[214.09,105.0],[214.08,155.0],[214.07,398.0],[214.06,471.0]],[[214.11,2.0],[214.12,8.0],[214.13,55.0],[214.14,99.0],[214.15,335.0]]]
["binance-futures","SOLUSDT",1738489696479,[[214.39,54.0],[214.38,108.0],[214.37,157.0],[214.36,396.0],[214.35,724.0]],[[214.4,136.0],[214.41,65.0],[214.42,121.0],[214.43,254.0],[214.44,284.0]]]
["binance-futures","SOLUSDT",1738489723186,[[214.39,40.0],[214.38,111.0],[214.37,403.0],[214.36,688.0],[214.35,524.0]],[[214.4,375.0],[214.41,408.0],[214.42,213.0],[214.43,234.0],[214.44,369.0]]]
["binance-futures","SOLUSDT",1738489767634,[[214.04,79.0],[214.03,114.0],[214.02,362.0],[214.01,403.0],[214.0,741.0]],[[214.05,161.0],[214.06,43.0],[214.07,57.0],[214.08,62.0],[214.09,117.0]]]
["binance-futures","SOLUSDT",1738489815520,[[213.95,23.0],[213.94,78.0],[213.93,259.0],[213.92,372.0],[213.91,623.0]],[[213.96,339.0],[213.97,133.0],[213.98,115.0],[213.99,244.0],[214.0,276.0]]]
["binance-futures","SOLUSDT",1738489841252,[[213.85,97.0],[213.84,77.0],[213.83,113.0],[213.82,358.0],[213.81,500.0]],[[213.86,196.0],[213.87,123.0],[213.88,249.0],[213.89,232.0],[213.9,146.0]]]
["binance-futures","SOLUSDT",1738489888079,[[213.72,188.0],[213.71,239.0],[213.7,128.0],[213.69,274.0],[213.68,414.0]],[[213.73,104.0],[213.74,57.0],[213.75,126.0],[213.76,347.0],[213.77,484.0]]]
["binance-futures","SOLUSDT",1738489940352,[[213.51,8.0],[213.5,25.0],[213.49,54.0],[213.48,113.0],[213.47,92.0]],[[213.52,121.0],[213.53,148.0],[213.54,338.0],[213.55,212.0],[213.56,244.0]]]
["binance-futures","SOLUSDT",1738489959771,[[213.5,419.0],[213.49,161.0],[213.48,103.0],[213.47,201.0],[213.46,392.0]],[[213.51,33.0],[213.52,94.0],[213.53,175.0],[213.54,208.0],[213.55,306.0]]]
["binance-futures","SOLUSDT",1738490005531,[[213.79,199.0],[213.78,251.0],[213.77,173.0],[213.76,260.0],[213.75,119.0]],[[213.8,69.0],[213.81,54.0],[213.82,168.0],[213.83,159.0],[213.84,305.0]]]
["binance-futures","SOLUSDT",1738490076223,[[213.64,52.0],[213.63,39.0],[213.62,95.0],[213.61,117.0],[213.6,446.0]],[[213.65,169.0],[213.66,80.0],[213.67,152.0],[213.68,332.0],[213.69,426.0]]]
["binance-futures","SOLUSDT",1738490122006,[[213.76,357.0],[213.75,97.0],[213.74,296.0],[213.73,292.0],[213.72,451.0]],[[213.77,9.0],[213.78,11.0],[213.79,14.0],[213.8,47.0],[213.81,106.0]]]
["binance-futures","SOLUSDT",1738490141349,[[213.66,196.0],[213.65,113.0],[213.64,361.0],[213.63,568.0],[213.62,200.0]],[[213.67,31.0],[213.68,30.0],[213.69,113.0],[213.7,201.0],[213.71,219.0]]]
["binance-futures","SOLUSDT",1738490194995,[[213.49,36.0],[213.48,54.0],[213.47,124.0],[213.46,142.0],[213.45,202.0]],[[213.5,346.0],[213.51,74.0],[213.52,403.0],[213.53,271.0],[213.54,476.0]]]
["binance-futures","SOLUSDT",1738490243754,[[213.6,111.0],[213.59,61.0],[213.58,68.0],[213.57,230.0],[213.56,291.0]],[[213.61,164.0],[213.62,65.0],[213.63,213.0],[213.64,147.0],[213.65,473.0]]]
["binance-futures","SOLUSDT",1738490270247,[[213.64,20.0],[213.63,201.0],[213.62,134.0],[213.61,293.0],[213.6,376.0]],[[213.65,260.0],[213.66,63.0],[213.67,89.0],[213.68,249.0],[213.7,361.0]]]
["binance-futures","SOLUSDT",1738490319733,[[213.55,88.0],[213.54,68.0],[213.53,106.0],[213.52,275.0],[213.51,283.0]],[[213.56,152.0],[213.57,51.0],[213.58,207.0],[213.59,342.0],[213.6,235.0]]]
["binance-futures","SOLUSDT",1738490366898,[[213.62,404.0],[213.61,222.0],[213.6,321.0],[213.59,211.0],[213.58,297.0]],[[213.63,66.0],[213.64,45.0],[213.65,284.0],[213.66,237.0],[213.67,318.0]]]
["binance-futures","SOLUSDT",1738490434881,[[213.53,9.0],[213.52,56.0],[213.51,275.0],[213.5,136.0],[213.49,179.0]],[[213.54,404.0],[213.55,267.0],[213.56,311.0],[213.57,344.0],[213.58,227.0]]]
["binance-futures","SOLUSDT",1738490479730,[[213.3,60.0],[213.29,80.0],[213.28,215.0],[213.27,283.0],[213.26,419.0]],[[213.31,150.0],[213.32,118.0],[213.33,194.0],[213.34,219.0],[213.35,320.0]]]
["binance-futures","SOLUSDT",1738490482702,[[213.29,227.0],[213.28,132.0],[213.27,314.0],[213.26,403.0],[213.25,582.0]],[[213.3,44.0],[213.31,73.0],[213.32,97.0],[213.33,106.0],[213.34,233.0]]]
["binance-futures","SOLUSDT",1738490533086,[[213.08,113.0],[213.07,159.0],[213.06,520.0],[213.05,419.0],[213.04,513.0]],[[213.09,129.0],[213.1,54.0],[213.11,75.0],[213.12,231.0],[213.13,293.0]]]
["binance-futures","SOLUSDT",1738490596617,[[212.96,104.0],[212.95,664.0],[212.94,151.0],[212.93,232.0],[212.92,519.0]],[[212.97,142.0],[212.98,220.0],[212.99,182.0],[213.0,337.0],[213.01,406.0]]]
["binance-futures","SOLUSDT",1738490621818,[[212.9,162.0],[212.89,176.0],[212.88,365.0],[212.87,233.0],[212.86,467.0]],[[212.91,13.0],[212.92,63.0],[212.93,161.0],[212.94,95.0],[212.95,303.0]]]
["binance-futures","SOLUSDT",1738490667093,[[213.07,7.0],[213.06,13.0],[213.05,105.0],[213.04,104.0],[213.03,276.0]],[[213.08,503.0],[213.09,209.0],[213.1,240.0],[213.11,221.0],[213.12,562.0]]]
["binance-futures","SOLUSDT",1738490728403,[[213.31,263.0],[213.3,204.0],[213.29,283.0],[213.28,576.0],[213.27,526.0]],[[213.32,42.0],[213.33,51.0],[213.34,46.0],[213.35,114.0],[213.36,201.0]]]
["binance-futures","SOLUSDT",1738490739690,[[213.32,433.0],[213.31,312.0],[213.3,509.0],[213.29,677.0],[213.28,323.0]],[[213.33,15.0],[213.34,45.0],[213.35,72.0],[213.36,81.0],[213.37,221.0]]]
["binance-futures","SOLUSDT",1738490785032,[[213.53,375.0],[213.52,122.0],[213.51,241.0],[213.5,361.0],[213.49,508.0]],[[213.54,17.0],[213.55,64.0],[213.56,83.0],[213.57,99.0],[213.58,360.0]]]
["binance-futures","SOLUSDT",1738490853710,[[213.24,82.0],[213.23,129.0],[213.22,319.0],[213.21,433.0],[213.2,639.0]],[[213.25,62.0],[213.26,61.0],[213.27,71.0],[213.28,263.0],[213.29,413.0]]]
["binance-futures","SOLUSDT",1738490898367,[[213.24,16.0],[213.23,104.0],[213.22,177.0],[213.21,254.0],[213.2,268.0]],[[213.25,109.0],[213.26,93.0],[213.27,338.0],[213.28,314.0],[213.29,249.0]]]
["binance-futures","SOLUSDT",1738490945286,[[213.01,176.0],[213.0,235.0],[212.99,384.0],[212.98,499.0],[212.97,386.0]],[[213.02,38.0],[213.03,36.0],[213.04,69.0],[213.05,58.0],[213.06,223.0]]]
["binance-futures","SOLUSDT",1738490970997,[[213.01,352.0],[213.0,265.0],[212.99,404.0],[212.98,633.0],[212.97,732.0]],[[213.02,77.0],[213.03,28.0],[213.04,48.0],[213.05,225.0],[213.06,279.0]]]
["binance-futures","SOLUSDT",1738491018891,[[212.97,219.0],[212.96,262.0],[212.95,388.0],[212.94,474.0],[212.93,567.0]],[[212.98,4.0],[212.99,32.0],[213.0,101.0],[213.01,167.0],[213.02,307.0]]]
["binance-futures","SOLUSDT",1738491065516,[[212.9,411.0],[212.89,66.0],[212.88,133.0],[212.87,348.0],[212.86,312.0]],[[212.91,181.0],[212.92,124.0],[212.93,257.0],[212.94,365.0],[212.95,945.0]]]
["binance-futures","SOLUSDT",1738491116564,[[213.03,172.0],[213.02,253.0],[213.01,381.0],[213.0,284.0],[212.99,524.0]],[[213.04,47.0],[213.05,120.0],[213.06,52.0],[213.07,47.0],[213.08,69.0]]]
["binance-futures","SOLUSDT",1738491137841,[[213.14,206.0],[213.13,101.0],[213.12,410.0],[213.11,420.0],[213.1,389.0]],[[213.15,144.0],[213.16,54.0],[213.17,82.0],[213.18,236.0],[213.19,260.0]]]
["binance-futures","SOLUSDT",1738491207481,[[213.06,146.0],[213.05,171.0],[213.04,634.0],[213.03,492.0],[213.02,506.0]],[[213.07,49.0],[213.08,33.0],[213.09,76.0],[213.1,168.0],[213.11,203.0]]]
["binance-futures","SOLUSDT",1738491253073,[[212.91,782.0],[212.9,314.0],[212.89,467.0],[212.88,264.0],[212.87,351.0]],[[212.92,8.0],[212.93,41.0],[212.94,64.0],[212.95,179.0],[212.96,437.0]]]
["binance-futures","SOLUSDT",1738491270541,[[212.89,278.0],[212.88,169.0],[212.87,541.0],[212.86,439.0],[212.85,511.0]],[[212.9,199.0],[212.91,60.0],[212.92,100.0],[212.93,163.0],[212.94,601.0]]]
["binance-futures","SOLUSDT",1738491324766,[[212.55,36.0],[212.54,649.0],[212.53,438.0],[212.52,34.0],[212.51,165.0]],[[212.56,56.0],[212.57,24.0],[212.58,71.0],[212.59,85.0],[212.6,410.0]]]
["binance-futures","SOLUSDT",1738491372251,[[212.5,225.0],[212.49,208.0],[212.48,235.0],[212.47,363.0],[212.46,426.0]],[[212.51,886.0],[212.52,65.0],[212.53,216.0],[212.54,130.0],[212.55,329.0]]]
["binance-futures","SOLUSDT",1738491417619,[[212.64,28.0],[212.63,237.0],[212.62,360.0],[212.61,316.0],[212.6,394.0]],[[212.65,274.0],[212.66,124.0],[212.67,198.0],[212.68,246.0],[212.69,321.0]]]
["binance-futures","SOLUSDT",1738491443772,[[212.83,339.0],[212.82,211.0],[212.81,121.0],[212.8,280.0],[212.79,600.0]],[[212.84,8.0],[212.85,24.0],[212.86,42.0],[212.87,159.0],[212.88,645.0]]]
["binance-futures","SOLUSDT",1738491488311,[[212.92,270.0],[212.91,247.0],[212.9,225.0],[212.89,513.0],[212.88,420.0]],[[212.93,24.0],[212.94,31.0],[212.95,68.0],[212.96,79.0],[212.97,307.0]]]
["binance-futures","SOLUSDT",1738491517148,[[212.68,583.0],[212.67,44.0],[212.66,200.0],[212.65,306.0],[212.64,306.0]],[[212.69,46.0],[212.7,34.0],[212.71,42.0],[212.72,123.0],[212.73,297.0]]]
["binance-futures","SOLUSDT",1738491563151,[[212.55,796.0],[212.54,223.0],[212.53,332.0],[212.52,490.0],[212.51,171.0]],[[212.56,28.0],[212.57,37.0],[212.58,416.0],[212.59,130.0],[212.6,393.0]]]
["binance-futures","SOLUSDT",1738491609119,[[212.54,224.0],[212.53,200.0],[212.52,343.0],[212.51,533.0],[212.5,326.0]],[[212.55,57.0],[212.56,195.0],[212.57,74.0],[212.58,333.0],[212.59,771.0]]]
["binance-futures","SOLUSDT",1738491659144,[[212.32,215.0],[212.31,16.0],[212.3,14.0],[212.29,61.0],[212.28,131.0]],[[212.33,257.0],[212.34,210.0],[212.35,343.0],[212.36,276.0],[212.37,516.0]]]
["binance-futures","SOLUSDT",1738491723160,[[211.8,183.0],[211.79,395.0],[211.78,60.0],[211.77,87.0],[211.76,148.0]],[[211.81,159.0],[211.82,68.0],[211.83,159.0],[211.84,542.0],[211.85,1575.0]]]
["binance-futures","SOLUSDT",1738491748405,[[212.08,640.0],[212.07,76.0],[212.06,64.0],[212.05,310.0],[212.04,600.0]],[[212.09,301.0],[212.1,279.0],[212.11,140.0],[212.12,279.0],[212.13,421.0]]]
["binance-futures","SOLUSDT",1738491793918,[[211.81,460.0],[211.8,196.0],[211.79,232.0],[211.78,332.0],[211.77,399.0]],[[211.82,113.0],[211.83,72.0],[211.84,108.0],[211.85,145.0],[211.86,398.0]]]
["binance-futures","SOLUSDT",1738491854004,[[211.9,150.0],[211.89,64.0],[211.88,173.0],[211.87,206.0],[211.86,424.0]],[[211.91,149.0],[211.92,116.0],[211.93,114.0],[211.94,219.0],[211.95,349.0]]]
["binance-futures","SOLUSDT",1738491865286,[[211.82,11.0],[211.81,28.0],[211.8,77.0],[211.79,88.0],[211.78,217.0]],[[211.83,251.0],[211.84,118.0],[211.85,245.0],[211.86,213.0],[211.87,364.0]]]
["binance-futures","SOLUSDT",1738491910361,[[211.88,3.0],[211.87,2.0],[211.86,87.0],[211.85,154.0],[211.84,273.0]],[[211.89,329.0],[211.9,198.0],[211.91,463.0],[211.92,335.0],[211.93,649.0]]]
["binance-futures","SOLUSDT",1738491956211,[[211.89,176.0],[211.88,289.0],[211.87,179.0],[211.86,128.0],[211.85,336.0]],[[211.9,141.0],[211.91,155.0],[211.92,379.0],[211.93,296.0],[211.94,181.0]]]
["binance-futures","SOLUSDT",1738492024596,[[211.96,129.0],[211.95,36.0],[211.94,155.0],[211.93,551.0],[211.92,348.0]],[[211.97,86.0],[211.98,100.0],[211.99,227.0],[212.0,323.0],[212.01,421.0]]]
["binance-futures","SOLUSDT",1738492069526,[[212.1,188.0],[212.09,295.0],[212.08,103.0],[212.07,101.0],[212.06,202.0]],[[212.11,64.0],[212.12,49.0],[212.13,151.0],[212.14,206.0],[212.15,414.0]]]
["binance-futures","SOLUSDT",1738492098186,[[212.0,28.0],[211.99,30.0],[211.98,40.0],[211.97,203.0],[211.96,245.0]],[[212.01,691.0],[212.02,684.0],[212.03,265.0],[212.04,343.0],[212.05,413.0]]]
["binance-futures","SOLUSDT",1738492146576,[[212.01,622.0],[212.0,129.0],[211.99,212.0],[211.98,182.0],[211.97,377.0]],[[212.02,26.0],[212.03,26.0],[212.04,182.0],[212.05,345.0],[212.06,474.0]]]
["binance-futures","SOLUSDT",1738492191668,[[211.85,71.0],[211.84,32.0],[211.83,65.0],[211.82,329.0],[211.81,1048.0]],[[211.86,279.0],[211.87,197.0],[211.88,361.0],[211.89,447.0],[211.9,423.0]]]
["binance-futures","SOLUSDT",1738492241159,[[211.6,25.0],[211.59,56.0],[211.58,131.0],[211.57,351.0],[211.56,545.0]],[[211.61,174.0],[211.62,364.0],[211.63,169.0],[211.64,262.0],[211.65,472.0]]]
["binance-futures","SOLUSDT",1738492262633,[[211.6,70.0],[211.59,126.0],[211.58,135.0],[211.57,329.0],[211.56,347.0]],[[211.61,114.0],[211.62,98.0],[211.63,238.0],[211.64,193.0],[211.65,338.0]]]
["binance-futures","SOLUSDT",1738492289731,[[211.6,380.0],[211.59,193.0],[211.58,314.0],[211.57,367.0],[211.56,342.0]],[[211.61,6.0],[211.62,31.0],[211.63,55.0],[211.64,359.0],[211.65,108.0]]]
["binance-futures","SOLUSDT",1738492336851,[[211.44,703.0],[211.43,74.0],[211.42,160.0],[211.41,427.0],[211.4,339.0]],[[211.45,61.0],[211.46,27.0],[211.47,108.0],[211.48,217.0],[211.49,258.0]]]
["binance-futures","SOLUSDT",1738492384657,[[211.3,9.0],[211.29,47.0],[211.28,68.0],[211.27,145.0],[211.26,288.0]],[[211.31,407.0],[211.32,160.0],[211.33,95.0],[211.34,230.0],[211.35,369.0]]]
["binance-futures","SOLUSDT",1738492462429,[[211.38,170.0],[211.37,244.0],[211.36,200.0],[211.35,148.0],[211.34,192.0]],[[211.39,55.0],[211.4,81.0],[211.41,261.0],[211.42,310.0],[211.43,656.0]]]
["binance-futures","SOLUSDT",1738492501276,[[211.2,91.0],[211.19,47.0],[211.18,208.0],[211.17,359.0],[211.16,276.0]],[[211.21,401.0],[211.22,225.0],[211.23,378.0],[211.24,274.0],[211.25,325.0]]]
["binance-futures","SOLUSDT",1738492548965,[[211.5,430.0],[211.49,87.0],[211.48,145.0],[211.47,356.0],[211.46,367.0]],[[211.51,20.0],[211.52,40.0],[211.53,54.0],[211.54,165.0],[211.55,455.0]]]
["binance-futures","SOLUSDT",1738492575055,[[211.52,256.0],[211.51,176.0],[211.5,382.0],[211.49,312.0],[211.48,169.0]],[[211.53,2.0],[211.54,130.0],[211.55,179.0],[211.56,227.0],[211.57,322.0]]]
["binance-futures","SOLUSDT",1738492618984,[[211.52,4.0],[211.51,147.0],[211.5,60.0],[211.49,37.0],[211.48,141.0]],[[211.53,299.0],[211.54,290.0],[211.55,404.0],[211.56,381.0],[211.57,258.0]]]
["binance-futures","SOLUSDT",1738492648066,[[211.78,631.0],[211.77,341.0],[211.76,394.0],[211.75,384.0],[211.74,354.0]],[[211.79,4.0],[211.8,8.0],[211.81,119.0],[211.82,133.0],[211.83,386.0]]]
["binance-futures","SOLUSDT",1738492695144,[[211.73,123.0],[211.72,49.0],[211.71,326.0],[211.7,378.0],[211.69,431.0]],[[211.74,134.0],[211.75,42.0],[211.76,53.0],[211.77,206.0],[211.78,427.0]]]
["binance-futures","SOLUSDT",1738492742139,[[211.89,956.0],[211.88,119.0],[211.87,226.0],[211.86,236.0],[211.85,255.0]],[[211.9,142.0],[211.91,30.0],[211.92,70.0],[211.93,432.0],[211.94,825.0]]]
["binance-futures","SOLUSDT",1738492812643,[[211.67,29.0],[211.66,60.0],[211.65,401.0],[211.64,352.0],[211.63,158.0]],[[211.68,141.0],[211.69,97.0],[211.7,248.0],[211.71,365.0],[211.72,380.0]]]
["binance-futures","SOLUSDT",1738492839399,[[211.77,20.0],[211.76,59.0],[211.75,249.0],[211.74,430.0],[211.73,357.0]],[[211.78,298.0],[211.79,69.0],[211.8,175.0],[211.81,161.0],[211.82,300.0]]]
["binance-futures","SOLUSDT",1738492863436,[[211.53,600.0],[211.52,190.0],[211.51,146.0],[211.5,357.0],[211.49,383.0]],[[211.55,6.0],[211.56,92.0],[211.57,163.0],[211.58,360.0],[211.77,605.0]]]
["binance-futures","SOLUSDT",1738492936716,[[211.79,321.0],[211.78,167.0],[211.77,270.0],[211.76,464.0],[211.75,487.0]],[[211.8,135.0],[211.81,117.0],[211.82,43.0],[211.83,106.0],[211.84,355.0]]]
["binance-futures","SOLUSDT",1738492984501,[[212.11,18.0],[212.1,120.0],[212.09,202.0],[212.08,345.0],[212.07,315.0]],[[212.12,88.0],[212.13,43.0],[212.14,77.0],[212.15,166.0],[212.16,369.0]]]
["binance-futures","SOLUSDT",1738493019572,[[212.28,151.0],[212.27,100.0],[212.26,389.0],[212.25,385.0],[212.24,662.0]],[[212.29,159.0],[212.3,73.0],[212.31,116.0],[212.32,206.0],[212.33,98.0]]]
["binance-futures","SOLUSDT",1738493059869,[[212.28,679.0],[212.27,103.0],[212.26,278.0],[212.25,252.0],[212.24,518.0]],[[212.29,20.0],[212.3,14.0],[212.31,69.0],[212.32,121.0],[212.33,129.0]]]
["binance-futures","SOLUSDT",1738493106537,[[212.29,493.0],[212.28,455.0],[212.27,554.0],[212.26,418.0],[212.25,394.0]],[[212.3,1.0],[212.31,25.0],[212.32,68.0],[212.33,227.0],[212.34,129.0]]]
["binance-futures","SOLUSDT",1738493132165,[[212.81,154.0],[212.8,49174.0],[212.79,274.0],[212.78,90.0],[212.77,70.0]],[[212.82,204.0],[212.83,247.0],[212.84,172.0],[212.85,334.0],[212.86,267.0]]]
["binance-futures","SOLUSDT",1738493175357,[[212.98,137.0],[212.97,28.0],[212.96,46.0],[212.95,310.0],[212.94,537.0]],[[212.99,119.0],[213.0,205.0],[213.01,574.0],[213.02,245.0],[213.03,498.0]]]
["binance-futures","SOLUSDT",1738493249338,[[212.97,129.0],[212.96,6.0],[212.95,141.0],[212.94,65.0],[212.93,142.0]],[[212.98,350.0],[212.99,1674.0],[213.0,139.0],[213.01,414.0],[213.02,241.0]]]
["binance-futures","SOLUSDT",1738493297463,[[212.88,483.0],[212.87,259.0],[212.86,318.0],[212.85,497.0],[212.84,274.0]],[[212.89,3.0],[212.9,164.0],[212.91,242.0],[212.92,311.0],[212.93,478.0]]]
["binance-futures","SOLUSDT",1738493347945,[[212.8,4192.0],[212.79,23.0],[212.78,233.0],[212.77,182.0],[212.76,383.0]],[[212.81,667.0],[212.82,122.0],[212.83,363.0],[212.84,903.0],[212.85,476.0]]]
["binance-futures","SOLUSDT",1738493376159,[[212.75,103.0],[212.74,116.0],[212.73,154.0],[212.72,366.0],[212.71,284.0]],[[212.76,213.0],[212.77,179.0],[212.78,163.0],[212.79,311.0],[212.8,485.0]]]
["binance-futures","SOLUSDT",1738493401796,[[212.65,194.0],[212.64,444.0],[212.63,91.0],[212.62,246.0],[212.61,687.0]],[[212.66,92.0],[212.67,32.0],[212.68,137.0],[212.69,352.0],[212.7,439.0]]]
["binance-futures","SOLUSDT",1738493472520,[[212.53,35.0],[212.52,141.0],[212.51,367.0],[212.5,346.0],[212.49,429.0]],[[212.54,685.0],[212.55,167.0],[212.56,132.0],[212.57,401.0],[212.58,161.0]]]
["binance-futures","SOLUSDT",1738493499549,[[212.53,35.0],[212.52,81.0],[212.51,300.0],[212.5,618.0],[212.49,449.0]],[[212.54,265.0],[212.55,50.0],[212.56,112.0],[212.57,281.0],[212.58,283.0]]]
["binance-futures","SOLUSDT",1738493547663,[[212.58,853.0],[212.57,39.0],[212.56,210.0],[212.55,484.0],[212.54,129.0]],[[212.59,731.0],[212.6,467.0],[212.61,489.0],[212.62,316.0],[212.63,270.0]]]
["binance-futures","SOLUSDT",1738493584113,[[212.5,81.0],[212.49,71.0],[212.48,172.0],[212.47,370.0],[212.46,602.0]],[[212.51,263.0],[212.52,197.0],[212.53,269.0],[212.54,196.0],[212.55,227.0]]]
["binance-futures","SOLUSDT",1738493626947,[[212.53,72.0],[212.52,116.0],[212.51,398.0],[212.5,292.0],[212.49,758.0]],[[212.54,386.0],[212.55,94.0],[212.56,301.0],[212.57,393.0],[212.58,410.0]]]
["binance-futures","SOLUSDT",1738493679207,[[212.3,73.0],[212.29,55.0],[212.28,131.0],[212.27,463.0],[212.26,193.0]],[[212.31,116.0],[212.32,87.0],[212.33,229.0],[212.34,85.0],[212.35,167.0]]]
["binance-futures","SOLUSDT",1738493753902,[[212.14,1.0],[212.13,12.0],[212.12,36.0],[212.11,69.0],[212.1,159.0]],[[212.15,160.0],[212.16,251.0],[212.17,553.0],[212.18,363.0],[212.19,610.0]]]
["binance-futures","SOLUSDT",1738493802026,[[212.08,69.0],[212.07,38.0],[212.06,51.0],[212.05,70.0],[212.04,236.0]],[[212.09,220.0],[212.1,291.0],[212.11,330.0],[212.12,243.0],[212.13,442.0]]]
["binance-futures","SOLUSDT",1738493819042,[[212.06,351.0],[212.05,173.0],[212.04,242.0],[212.03,371.0],[212.02,552.0]],[[212.07,79.0],[212.08,171.0],[212.09,309.0],[212.1,462.0],[212.11,328.0]]]
["binance-futures","SOLUSDT",1738493879082,[[212.08,49.0],[212.07,63.0],[212.06,218.0],[212.05,166.0],[212.04,291.0]],[[212.09,501.0],[212.1,206.0],[212.11,121.0],[212.12,195.0],[212.13,414.0]]]
["binance-futures","SOLUSDT",1738493926698,[[211.85,588.0],[211.84,95.0],[211.83,305.0],[211.82,335.0],[211.81,413.0]],[[211.86,17.0],[211.87,52.0],[211.88,146.0],[211.89,376.0],[211.9,546.0]]]
["binance-futures","SOLUSDT",1738493955309,[[211.8,113.0],[211.79,113.0],[211.78,98.0],[211.77,169.0],[211.76,303.0]],[[211.81,534.0],[211.82,331.0],[211.83,171.0],[211.84,345.0],[211.85,655.0]]]
["binance-futures","SOLUSDT",1738494028940,[[211.75,8.0],[211.74,21.0],[211.73,120.0],[211.72,194.0],[211.71,354.0]],[[211.76,288.0],[211.77,72.0],[211.78,194.0],[211.79,245.0],[211.8,484.0]]]
["binance-futures","SOLUSDT",1738494052084,[[211.62,175.0],[211.61,90.0],[211.6,472.0],[211.59,303.0],[211.58,837.0]],[[211.63,16.0],[211.64,45.0],[211.65,113.0],[211.66,338.0],[211.67,442.0]]]
["binance-futures","SOLUSDT",1738494120084,[[211.7,623.0],[211.69,232.0],[211.68,154.0],[211.67,242.0],[211.66,223.0]],[[211.71,45.0],[211.72,130.0],[211.73,199.0],[211.74,320.0],[211.75,615.0]]]
["binance-futures","SOLUSDT",1738494166573,[[211.87,837.0],[211.86,195.0],[211.85,304.0],[211.84,258.0],[211.83,499.0]],[[211.88,31.0],[211.89,24.0],[211.9,180.0],[211.91,309.0],[211.92,475.0]]]
["binance-futures","SOLUSDT",1738494193692,[[212.09,161.0],[212.08,97.0],[212.07,118.0],[212.06,209.0],[212.05,107.0]],[[212.1,130.0],[212.11,46.0],[212.12,248.0],[212.13,402.0],[212.14,462.0]]]
["binance-futures","SOLUSDT",1738494248948,[[212.05,260.0],[212.04,116.0],[212.03,209.0],[212.02,448.0],[212.01,264.0]],[[212.06,545.0],[212.07,39.0],[212.08,150.0],[212.09,544.0],[212.1,594.0]]]
["binance-futures","SOLUSDT",1738494291975,[[211.86,537.0],[211.85,199.0],[211.84,97.0],[211.83,207.0],[211.82,175.0]],[[211.87,39.0],[211.88,64.0],[211.89,332.0],[211.9,239.0],[211.91,607.0]]]
["binance-futures","SOLUSDT",1738494319083,[[211.76,392.0],[211.75,150.0],[211.74,87.0],[211.73,188.0],[211.72,212.0]],[[211.77,5.0],[211.78,4.0],[211.79,200.0],[211.8,139.0],[211.81,277.0]]]
["binance-futures","SOLUSDT",1738494366974,[[211.87,80.0],[211.86,7.0],[211.85,23.0],[211.84,125.0],[211.83,246.0]],[[211.88,240.0],[211.89,130.0],[211.9,222.0],[211.91,410.0],[211.92,485.0]]]
["binance-futures","SOLUSDT",1738494411448,[[211.86,175.0],[211.85,79.0],[211.84,61.0],[211.83,59.0],[211.82,158.0]],[[211.87,132.0],[211.88,206.0],[211.89,248.0],[211.9,415.0],[211.91,955.0]]]
["binance-futures","SOLUSDT",1738494445243,[[211.52,51.0],[211.51,69.0],[211.5,129.0],[211.49,130.0],[211.48,302.0]],[[211.53,218.0],[211.54,17.0],[211.55,98.0],[211.56,335.0],[211.57,361.0]]]
["binance-futures","SOLUSDT",1738494494903,[[211.69,132.0],[211.68,189.0],[211.67,93.0],[211.66,154.0],[211.65,350.0]],[[211.7,28.0],[211.71,26.0],[211.72,203.0],[211.73,190.0],[211.74,696.0]]]
["binance-futures","SOLUSDT",1738494566326,[[211.21,32.0],[211.2,41.0],[211.19,930.0],[211.18,108.0],[211.17,150.0]],[[211.23,204.0],[211.24,309.0],[211.25,426.0],[211.26,433.0],[211.27,564.0]]]
["binance-futures","SOLUSDT",1738494593121,[[211.07,125.0],[211.06,104.0],[211.05,186.0],[211.04,262.0],[211.03,398.0]],[[211.08,215.0],[211.09,36.0],[211.1,298.0],[211.11,178.0],[211.12,336.0]]]
["binance-futures","SOLUSDT",1738494663196,[[210.8,1623.0],[210.79,36.0],[210.78,86.0],[210.77,331.0],[210.76,43.0]],[[210.81,271.0],[210.82,88.0],[210.83,258.0],[210.84,296.0],[210.85,491.0]]]
["binance-futures","SOLUSDT",1738494689596,[[210.8,224.0],[210.79,43.0],[210.78,66.0],[210.77,226.0],[210.76,207.0]],[[210.81,79.0],[210.82,46.0],[210.83,287.0],[210.84,152.0],[210.85,264.0]]]
["binance-futures","SOLUSDT",1738494738315,[[210.75,200.0],[210.74,54.0],[210.73,65.0],[210.72,214.0],[210.71,266.0]],[[210.76,46.0],[210.77,16.0],[210.78,74.0],[210.79,94.0],[210.8,340.0]]]
["binance-futures","SOLUSDT",1738494765802,[[210.75,142.0],[210.74,47.0],[210.73,161.0],[210.72,382.0],[210.71,264.0]],[[210.76,326.0],[210.77,30.0],[210.78,142.0],[210.79,176.0],[210.8,182.0]]]
["binance-futures","SOLUSDT",1738494820026,[[210.83,89.0],[210.82,35.0],[210.81,76.0],[210.8,256.0],[210.79,305.0]],[[210.84,251.0],[210.85,153.0],[210.86,40.0],[210.87,327.0],[210.88,504.0]]]
["binance-futures","SOLUSDT",1738494863143,[[210.94,599.0],[210.93,111.0],[210.92,315.0],[210.91,284.0],[210.9,173.0]],[[210.95,3.0],[210.96,18.0],[210.97,126.0],[210.98,200.0],[210.99,558.0]]]
["binance-futures","SOLUSDT",1738494934656,[[211.15,14.0],[211.14,5.0],[211.13,38.0],[211.12,287.0],[211.11,769.0]],[[211.16,278.0],[211.17,74.0],[211.18,305.0],[211.19,828.0],[211.2,463.0]]]
["binance-futures","SOLUSDT",1738494985296,[[211.22,441.0],[211.21,183.0],[211.2,275.0],[211.19,458.0],[211.18,293.0]],[[211.23,16.0],[211.24,9.0],[211.25,11.0],[211.26,198.0],[211.27,195.0]]]
["binance-futures","SOLUSDT",1738495028184,[[211.15,191.0],[211.14,30.0],[211.13,146.0],[211.12,278.0],[211.11,308.0]],[[211.16,33.0],[211.17,12.0],[211.18,23.0],[211.19,83.0],[211.2,563.0]]]
["binance-futures","SOLUSDT",1738495060006,[[211.19,1.0],[211.18,8.0],[211.17,80.0],[211.16,145.0],[211.15,144.0]],[[211.2,401.0],[211.21,171.0],[211.22,519.0],[211.23,296.0],[211.24,429.0]]]
["binance-futures","SOLUSDT",1738495107449,[[211.1,178.0],[211.09,48.0],[211.08,75.0],[211.07,146.0],[211.06,233.0]],[[211.11,15.0],[211.12,92.0],[211.13,39.0],[211.14,23.0],[211.15,134.0]]]
["binance-futures","SOLUSDT",1738495133535,[[211.05,180.0],[211.04,114.0],[211.03,204.0],[211.02,146.0],[211.01,232.0]],[[211.06,92.0],[211.07,93.0],[211.08,207.0],[211.09,430.0],[211.1,257.0]]]
["binance-futures","SOLUSDT",1738495181290,[[211.17,96.0],[211.16,706.0],[211.15,4198.0],[211.14,66.0],[211.13,303.0]],[[211.18,141.0],[211.19,56.0],[211.2,484.0],[211.21,150.0],[211.22,352.0]]]
["binance-futures","SOLUSDT",1738495248373,[[210.64,48.0],[210.63,13.0],[210.62,27.0],[210.61,95.0],[210.6,261.0]],[[210.65,538.0],[210.66,143.0],[210.67,243.0],[210.68,452.0],[210.69,559.0]]]
["binance-futures","SOLUSDT",1738495253214,[[210.6,100.0],[210.59,33.0],[210.58,61.0],[210.57,36.0],[210.56,93.0]],[[210.61,744.0],[210.62,546.0],[210.63,196.0],[210.64,368.0],[210.65,808.0]]]
["binance-futures","SOLUSDT",1738495299061,[[210.6,250.0],[210.59,123.0],[210.58,244.0],[210.57,170.0],[210.56,229.0]],[[210.61,81.0],[210.62,47.0],[210.63,127.0],[210.64,374.0],[210.65,496.0]]]
["binance-futures","SOLUSDT",1738495346703,[[210.53,785.0],[210.52,23.0],[210.51,96.0],[210.5,121.0],[210.49,215.0]],[[210.54,277.0],[210.55,176.0],[210.56,338.0],[210.57,184.0],[210.58,380.0]]]
["binance-futures","SOLUSDT",1738495422254,[[210.29,181.0],[210.28,26.0],[210.27,172.0],[210.26,318.0],[210.25,213.0]],[[210.3,160.0],[210.31,202.0],[210.32,584.0],[210.33,379.0],[210.34,427.0]]]
["binance-futures","SOLUSDT",1738495464618,[[210.23,248.0],[210.22,218.0],[210.21,449.0],[210.2,1286.0],[210.19,184.0]],[[210.24,32.0],[210.25,55.0],[210.26,195.0],[210.27,231.0],[210.28,528.0]]]
["binance-futures","SOLUSDT",1738495491485,[[210.1,301.0],[210.09,82.0],[210.08,225.0],[210.07,231.0],[210.06,133.0]],[[210.11,38.0],[210.12,27.0],[210.13,49.0],[210.14,373.0],[210.15,389.0]]]
["binance-futures","SOLUSDT",1738495538846,[[210.25,122.0],[210.24,115.0],[210.23,172.0],[210.22,330.0],[210.21,514.0]],[[210.26,169.0],[210.27,56.0],[210.28,285.0],[210.29,556.0],[210.3,511.0]]]
["binance-futures","SOLUSDT",1738495585468,[[209.96,107.0],[209.95,216.0],[209.94,859.0],[209.93,77.0],[209.92,107.0]],[[209.97,242.0],[209.98,159.0],[209.99,608.0],[210.0,1092.0],[210.01,497.0]]]
["binance-futures","SOLUSDT",1738495643224,[[209.6,2.0],[209.59,64.0],[209.58,36.0],[209.57,88.0]],[[209.61,288.0],[209.62,165.0],[209.63,112.0],[209.64,318.0],[209.65,235.0]]]
["binance-futures","SOLUSDT",1738495657751,[[209.52,21.0],[209.51,119.0],[209.5,512.0],[209.49,102.0],[209.48,113.0]],[[209.53,285.0],[209.54,165.0],[209.55,197.0],[209.56,269.0],[209.57,427.0]]]
["binance-futures","SOLUSDT",1738495726688,[[209.24,283.0],[209.23,285.0],[209.22,156.0],[209.21,50.0],[209.2,154.0]],[[209.25,1.0],[209.26,28.0],[209.27,522.0],[209.28,444.0],[209.29,154.0]]]
["binance-futures","SOLUSDT",1738495772896,[[209.39,44.0],[209.38,46.0],[209.37,70.0],[209.36,59.0],[209.35,179.0]],[[209.4,126.0],[209.41,129.0],[209.42,109.0],[209.43,193.0],[209.44,299.0]]]
["binance-futures","SOLUSDT",1738495797542,[[209.47,3.0],[209.46,114.0],[209.45,59.0],[209.44,148.0],[209.43,219.0]],[[209.48,186.0],[209.49,121.0],[209.5,362.0],[209.51,394.0],[209.52,468.0]]]
["binance-futures","SOLUSDT",1738495844873,[[209.87,12.0],[209.86,48.0],[209.85,64.0],[209.84,260.0],[209.83,163.0]],[[209.88,194.0],[209.89,364.0],[209.9,134.0],[209.91,85.0],[209.92,411.0]]]
["binance-futures","SOLUSDT",1738495889754,[[210.17,398.0],[210.16,260.0],[210.15,189.0],[210.14,190.0],[210.13,494.0]],[[210.18,15.0],[210.19,14.0],[210.2,81.0],[210.21,149.0],[210.22,251.0]]]
["binance-futures","SOLUSDT",1738495934373,[[210.06,114.0],[210.05,122.0],[210.04,130.0],[210.03,232.0],[210.02,181.0]],[[210.07,27.0],[210.08,50.0],[210.09,162.0],[210.1,149.0],[210.11,567.0]]]
["binance-futures","SOLUSDT",1738495965010,[[210.15,454.0],[210.14,243.0],[210.13,212.0],[210.12,249.0],[210.11,404.0]],[[210.16,11.0],[210.17,35.0],[210.18,117.0],[210.19,289.0],[210.2,645.0]]]
["binance-futures","SOLUSDT",1738496005514,[[209.62,20.0],[209.61,19.0],[209.6,15.0],[209.59,69.0],[209.58,145.0]],[[209.63,120.0],[209.64,47.0],[209.65,116.0],[209.66,150.0],[209.67,233.0]]]
["binance-futures","SOLUSDT",1738496031149,[[209.67,10.0],[209.66,19.0],[209.65,66.0],[209.64,35.0],[209.63,97.0]],[[209.68,193.0],[209.69,69.0],[209.7,78.0],[209.71,168.0],[209.72,272.0]]]
["binance-futures","SOLUSDT",1738496076671,[[209.76,5.0],[209.75,20.0],[209.74,16.0],[209.73,84.0],[209.72,154.0]],[[209.77,392.0],[209.78,94.0],[209.79,169.0],[209.8,293.0],[209.81,268.0]]]
["binance-futures","SOLUSDT",1738496121733,[[209.73,6.0],[209.72,9.0],[209.71,40.0],[209.7,128.0],[209.69,237.0]],[[209.74,418.0],[209.75,145.0],[209.76,300.0],[209.77,395.0],[209.78,237.0]]]
["binance-futures","SOLUSDT",1738496177993,[[209.76,5.0],[209.75,7.0],[209.74,11.0],[209.73,21.0],[209.72,90.0]],[[209.77,592.0],[209.78,269.0],[209.79,364.0],[209.8,436.0],[209.81,483.0]]]
["binance-futures","SOLUSDT",1738496234455,[[209.04,20.0],[209.03,7.0],[209.02,30.0],[209.01,701.0],[209.0,2436.0]],[[209.05,607.0],[209.06,255.0],[209.07,171.0],[209.08,118.0],[209.09,240.0]]]
["binance-futures","SOLUSDT",1738496259399,[[208.87,204.0],[208.86,6.0],[208.85,28.0],[208.84,112.0],[208.83,235.0]],[[208.88,119.0],[208.89,6.0],[208.9,8.0],[208.91,165.0],[208.92,210.0]]]
["binance-futures","SOLUSDT",1738496304328,[[208.99,151.0],[208.98,370.0],[208.97,704.0],[208.96,169.0],[208.95,219.0]],[[209.0,65.0],[209.01,147.0],[209.02,94.0],[209.03,223.0],[209.04,435.0]]]
["binance-futures","SOLUSDT",1738496327466,[[208.99,264.0],[208.98,97.0],[208.97,121.0],[208.96,118.0],[208.95,147.0]],[[209.0,16.0],[209.01,12.0],[209.02,119.0],[209.03,182.0],[209.04,264.0]]]
["binance-futures","SOLUSDT",1738496374936,[[208.88,113.0],[208.87,39.0],[208.86,36.0],[208.85,101.0],[208.84,456.0]],[[208.89,438.0],[208.9,85.0],[208.91,240.0],[208.92,402.0],[208.93,414.0]]]
["binance-futures","SOLUSDT",1738496419868,[[209.53,106.0],[209.52,94.0],[209.51,57.0],[209.5,201.0]],[[209.54,199.0],[209.55,4.0],[209.56,12.0],[209.57,53.0],[209.58,185.0]]]
["binance-futures","SOLUSDT",1738496465050,[[209.43,156.0],[209.42,40.0],[209.41,124.0],[209.4,147.0],[209.39,73.0]],[[209.44,85.0],[209.45,11.0],[209.46,164.0],[209.47,527.0],[209.48,504.0]]]
["binance-futures","SOLUSDT",1738496533194,[[209.77,184.0],[209.76,26.0],[209.75,174.0],[209.74,268.0],[209.73,254.0]],[[209.78,5.0],[209.79,25.0],[209.8,34.0],[209.81,134.0],[209.82,134.0]]]
["binance-futures","SOLUSDT",1738496539628,[[209.76,84.0],[209.75,35.0],[209.74,159.0],[209.73,224.0],[209.72,245.0]],[[209.77,232.0],[209.78,34.0],[209.79,234.0],[209.8,61.0],[209.81,245.0]]]
["binance-futures","SOLUSDT",1738496604344,[[209.33,3.0],[209.32,59.0],[209.31,86.0]],[[209.34,68.0],[209.35,287.0],[209.36,187.0],[209.37,6.0],[209.38,4.0]]]
["binance-futures","SOLUSDT",1738496649608,[[208.99,264.0],[208.98,63.0],[208.97,246.0],[208.96,287.0],[208.95,312.0]],[[209.0,61.0],[209.01,15.0],[209.02,47.0],[209.03,136.0],[209.04,321.0]]]
["binance-futures","SOLUSDT",1738496694447,[[208.12,5.0],[208.11,977.0],[208.1,99.0],[208.09,114.0],[208.08,145.0]],[[208.13,24.0],[208.14,92.0],[208.15,325.0],[208.16,580.0],[208.17,435.0]]]
["binance-futures","SOLUSDT",1738496707587,[[208.66,191.0],[208.65,32.0],[208.64,26.0],[208.63,177.0],[208.62,355.0]],[[208.67,1.0],[208.68,29.0],[208.69,100.0],[208.7,298.0],[208.71,268.0]]]
["binance-futures","SOLUSDT",1738496764088,[[208.1,48.0],[208.09,24.0],[208.08,108.0],[208.07,36.0],[208.06,164.0]],[[208.11,170.0],[208.12,13.0],[208.13,103.0],[208.14,148.0],[208.15,418.0]]]
["binance-futures","SOLUSDT",1738496809008,[[208.09,166.0],[208.08,5.0],[208.07,18.0],[208.06,60.0],[208.05,118.0]],[[208.1,109.0],[208.11,37.0],[208.12,107.0],[208.13,141.0],[208.14,398.0]]]
["binance-futures","SOLUSDT",1738496834136,[[207.98,35.0],[207.97,24.0],[207.96,116.0],[207.95,6.0],[207.94,38.0]],[[207.99,164.0],[208.0,172.0],[208.01,190.0],[208.02,86.0],[208.03,357.0]]]
["binance-futures","SOLUSDT",1738496878875,[[207.86,100.0],[207.85,144.0],[207.84,128.0],[207.83,135.0],[207.82,261.0]],[[207.87,30.0],[207.88,11.0],[207.89,107.0],[207.9,77.0],[207.91,370.0]]]
["binance-futures","SOLUSDT",1738496917113,[[208.29,379.0],[208.28,217.0],[208.27,58.0],[208.26,362.0],[208.25,292.0]],[[208.3,8.0],[208.31,52.0],[208.32,35.0],[208.33,215.0],[208.34,286.0]]]
["binance-futures","SOLUSDT",1738496989826,[[208.51,2.0],[208.5,62.0],[208.49,167.0],[208.48,157.0],[208.47,527.0]],[[208.52,724.0],[208.53,322.0],[208.54,267.0],[208.55,110.0],[208.56,303.0]]]
["binance-futures","SOLUSDT",1738497034458,[[208.7,6.0],[208.69,19.0],[208.68,345.0]],[[208.72,417.0],[208.73,578.0],[208.74,466.0],[208.75,370.0],[208.76,161.0]]]
["binance-futures","SOLUSDT",1738497059534,[[208.84,8.0],[208.83,8.0],[208.82,54.0],[208.81,199.0]],[[208.85,729.0],[208.86,178.0],[208.87,51.0],[208.88,260.0],[208.89,396.0]]]
["binance-futures","SOLUSDT",1738497107711,[[209.29,314.0],[209.28,16.0],[209.27,70.0],[209.26,355.0],[209.25,338.0]],[[209.3,240.0],[209.31,78.0],[209.32,202.0],[209.33,257.0],[209.34,94.0]]]
["binance-futures","SOLUSDT",1738497129762,[[209.19,131.0],[209.18,18.0]],[[209.2,42.0],[209.21,192.0],[209.22,233.0],[209.23,183.0],[209.24,304.0]]]
["binance-futures","SOLUSDT",1738497174995,[[209.34,103.0],[209.33,48.0],[209.32,296.0],[209.31,330.0],[209.3,333.0]],[[209.35,186.0],[209.36,55.0],[209.37,183.0],[209.38,261.0],[209.39,162.0]]]
["binance-futures","SOLUSDT",1738497220322,[[209.18,9.0],[209.17,69.0],[209.16,190.0],[209.15,543.0],[209.14,81.0]],[[209.19,307.0],[209.2,357.0],[209.21,478.0],[209.22,366.0],[209.23,225.0]]]
["binance-futures","SOLUSDT",1738497276909,[[208.89,14.0],[208.88,56.0],[208.87,92.0],[208.86,430.0],[208.85,263.0]],[[208.9,389.0],[208.91,78.0],[208.92,232.0],[208.93,170.0],[208.94,29.0]]]
["binance-futures","SOLUSDT",1738497292741,[[208.84,213.0],[208.83,159.0],[208.82,304.0],[208.81,142.0],[208.8,303.0]],[[208.85,81.0],[208.86,62.0],[208.87,77.0],[208.88,268.0],[208.89,292.0]]]
["binance-futures","SOLUSDT",1738497338782,[[209.2,2.0],[209.19,16.0],[209.18,82.0],[209.17,557.0],[209.16,558.0]],[[209.21,733.0],[209.22,274.0],[209.23,382.0],[209.24,321.0],[209.25,273.0]]]
["binance-futures","SOLUSDT",1738497408226,[[209.42,466.0],[209.41,275.0],[209.4,304.0],[209.39,309.0],[209.38,336.0]],[[209.43,114.0],[209.44,60.0],[209.45,120.0],[209.46,333.0],[209.51,276.0]]]
["binance-futures","SOLUSDT",1738497455271,[[209.55,349.0],[209.54,391.0],[209.53,181.0],[209.52,300.0],[209.51,311.0]],[[209.56,841.0],[209.57,12.0],[209.58,72.0],[209.59,143.0],[209.61,283.0]]]
["binance-futures","SOLUSDT",1738497495328,[[209.16,290.0],[209.15,153.0],[209.14,563.0],[209.13,505.0],[209.12,475.0]],[[209.17,102.0],[209.18,23.0],[209.19,79.0],[209.2,263.0],[209.21,155.0]]]
["binance-futures","SOLUSDT",1738497527813,[[208.56,497.0],[208.55,27.0],[208.54,124.0],[208.53,248.0],[208.52,394.0]],[[208.57,19.0],[208.58,119.0],[208.59,26.0],[208.6,45.0],[208.61,169.0]]]
["binance-futures","SOLUSDT",1738497572875,[[208.43,3.0],[208.42,4.0],[208.41,39.0],[208.4,302.0],[208.39,596.0]],[[208.44,253.0],[208.45,232.0],[208.46,218.0],[208.47,93.0],[208.48,215.0]]]
["binance-futures","SOLUSDT",1738497598693,[[208.65,1.0],[208.64,29.0],[208.63,147.0],[208.62,304.0],[208.61,388.0]],[[208.66,184.0],[208.67,75.0],[208.68,181.0],[208.69,55.0],[208.7,165.0]]]
["binance-futures","SOLUSDT",1738497648836,[[208.19,9.0],[208.18,94.0],[208.17,71.0],[208.16,198.0],[208.14,407.0]],[[208.2,312.0],[208.21,36.0],[208.22,118.0],[208.23,259.0],[208.24,204.0]]]
["binance-futures","SOLUSDT",1738497713143,[[208.49,63.0],[208.48,106.0]],[[208.5,134.0],[208.51,341.0],[208.52,206.0],[208.53,123.0],[208.54,136.0]]]
["binance-futures","SOLUSDT",1738497757938,[[208.8,186.0],[208.79,113.0],[208.78,296.0],[208.77,272.0],[208.76,393.0]],[[208.81,18.0],[208.82,8.0],[208.83,41.0],[208.84,105.0],[208.85,352.0]]]
["binance-futures","SOLUSDT",1738497802980,[[208.86,352.0],[208.85,272.0],[208.84,391.0],[208.83,444.0],[208.82,500.0]],[[208.87,30.0],[208.88,34.0],[208.89,164.0],[208.9,198.0],[208.91,236.0]]]
["binance-futures","SOLUSDT",1738497829213,[[208.81,588.0],[208.8,185.0],[208.79,179.0],[208.78,174.0],[208.77,390.0]],[[208.82,31.0],[208.83,60.0],[208.84,210.0],[208.85,121.0],[208.86,455.0]]]
["binance-futures","SOLUSDT",1738497860998,[[209.32,37.0],[209.31,6.0],[209.3,59.0],[209.29,165.0],[209.28,190.0]],[[209.33,261.0],[209.34,88.0],[209.35,285.0],[209.36,209.0],[209.37,207.0]]]
["binance-futures","SOLUSDT",1738497919350,[[209.75,2.0],[209.74,10.0],[209.73,182.0]],[[209.76,399.0],[209.77,485.0],[209.78,613.0],[209.79,432.0],[209.8,482.0]]]
["binance-futures","SOLUSDT",1738497944488,[[209.88,190.0],[209.87,10.0],[209.86,87.0],[209.85,132.0],[209.84,348.0]],[[209.89,170.0],[209.9,254.0],[209.91,325.0],[209.92,319.0],[209.93,476.0]]]
["binance-futures","SOLUSDT",1738497989920,[[209.94,19.0],[209.93,8.0],[209.92,56.0],[209.91,238.0],[209.9,777.0]],[[209.95,683.0],[209.96,338.0],[209.97,377.0],[209.98,470.0],[209.99,414.0]]]
["binance-futures","SOLUSDT",1738498028762,[[209.8,2.0],[209.79,53.0],[209.78,143.0],[209.77,225.0],[209.75,764.0]],[[209.81,659.0],[209.82,68.0],[209.83,47.0],[209.84,130.0],[209.85,139.0]]]
["binance-futures","SOLUSDT",1738498061381,[[210.21,273.0],[210.2,29.0],[210.19,213.0]],[[210.22,115.0],[210.23,291.0],[210.24,120.0],[210.25,88.0],[210.26,361.0]]]
["binance-futures","SOLUSDT",1738498108345,[[210.36,150.0],[210.35,31.0],[210.34,136.0],[210.33,208.0],[210.32,317.0]],[[210.37,169.0],[210.38,14.0],[210.39,270.0],[210.4,185.0],[210.41,231.0]]]
["binance-futures","SOLUSDT",1738498177967,[[210.59,42.0],[210.58,83.0],[210.57,92.0],[210.56,281.0],[210.55,408.0]],[[210.6,216.0],[210.61,36.0],[210.62,257.0],[210.63,142.0],[210.64,172.0]]]
["binance-futures","SOLUSDT",1738498227144,[[210.12,137.0],[210.11,144.0],[210.1,280.0],[210.09,393.0],[210.08,585.0]],[[210.13,236.0],[210.14,33.0],[210.15,201.0],[210.16,361.0],[210.17,722.0]]]
["binance-futures","SOLUSDT",1738498269423,[[210.45,17.0],[210.44,54.0],[210.43,13.0],[210.42,215.0],[210.41,239.0]],[[210.46,327.0],[210.47,312.0],[210.48,238.0],[210.49,244.0],[210.5,435.0]]]
["binance-futures","SOLUSDT",1738498295495,[[210.46,147.0],[210.45,40.0],[210.44,164.0],[210.43,193.0],[210.42,304.0]],[[210.47,6.0],[210.48,82.0],[210.49,171.0],[210.5,235.0],[210.51,232.0]]]
["binance-futures","SOLUSDT",1738498342269,[[210.31,462.0],[210.3,278.0],[210.29,91.0],[210.28,19.0],[210.27,145.0]],[[210.32,7.0],[210.33,87.0],[210.34,294.0],[210.35,405.0],[210.36,301.0]]]
["binance-futures","SOLUSDT",1738498368153,[[210.67,158.0],[210.66,50.0],[210.65,75.0],[210.64,75.0],[210.63,385.0]],[[210.68,553.0],[210.69,197.0],[210.7,160.0],[210.71,293.0],[210.72,328.0]]]
["binance-futures","SOLUSDT",1738498444275,[[210.8,26.0],[210.79,211.0],[210.78,147.0],[210.77,945.0]],[[210.81,30.0],[210.82,585.0],[210.83,656.0],[210.84,493.0],[210.85,203.0]]]
["binance-futures","SOLUSDT",1738498461604,[[210.83,100.0],[210.82,73.0],[210.81,131.0],[210.8,16.0],[210.79,320.0]],[[210.84,373.0],[210.85,97.0],[210.86,239.0],[210.87,327.0],[210.88,341.0]]]
["binance-futures","SOLUSDT",1738498532949,[[211.2,114.0],[211.19,21.0],[211.18,80.0],[211.17,176.0],[211.16,275.0]],[[211.21,310.0],[211.22,87.0],[211.23,118.0],[211.24,208.0],[211.25,546.0]]]
["binance-futures","SOLUSDT",1738498578372,[[211.05,344.0],[211.04,203.0],[211.03,217.0],[211.02,202.0],[211.01,562.0]],[[211.06,8.0],[211.07,43.0],[211.08,167.0],[211.09,406.0],[211.1,512.0]]]
["binance-futures","SOLUSDT",1738498616654,[[210.47,80.0],[210.46,35.0],[210.45,62.0],[210.44,223.0],[210.43,228.0]],[[210.48,332.0],[210.49,111.0],[210.5,77.0],[210.51,265.0],[210.52,158.0]]]
["binance-futures","SOLUSDT",1738498648652,[[210.31,350.0],[210.3,22.0],[210.29,112.0],[210.28,30.0],[210.27,187.0]],[[210.32,4.0],[210.33,32.0],[210.34,113.0],[210.35,189.0],[210.36,139.0]]]
["binance-futures","SOLUSDT",1738498693878,[[210.75,125.0],[210.74,251.0],[210.73,311.0],[210.72,403.0],[210.71,374.0]],[[210.76,107.0],[210.77,52.0],[210.78,61.0],[210.79,122.0],[210.8,86.0]]]
["binance-futures","SOLUSDT",1738498719784,[[210.44,103.0],[210.43,121.0],[210.42,410.0]],[[210.45,270.0],[210.46,191.0],[210.47,249.0],[210.48,321.0],[210.49,268.0]]]
["binance-futures","SOLUSDT",1738498766477,[[210.48,33.0],[210.47,41.0],[210.46,162.0],[210.45,64.0],[210.44,271.0]],[[210.49,132.0],[210.5,4.0],[210.51,144.0],[210.52,239.0],[210.53,374.0]]]
["binance-futures","SOLUSDT",1738498814097,[[209.84,1.0],[209.83,1.0],[209.82,36.0],[209.81,138.0],[209.8,160.0]],[[209.85,316.0],[209.86,64.0],[209.87,176.0],[209.88,143.0],[209.89,121.0]]]
["binance-futures","SOLUSDT",1738498837697,[[209.85,97.0],[209.84,3.0],[209.83,69.0],[209.82,244.0],[209.81,307.0]],[[209.86,183.0],[209.87,32.0],[209.88,66.0],[209.89,108.0],[209.9,279.0]]]
["binance-futures","SOLUSDT",1738498883904,[[209.74,629.0],[209.73,133.0],[209.72,201.0],[209.71,316.0],[209.7,354.0]],[[209.75,5.0],[209.76,18.0],[209.77,51.0],[209.78,356.0],[209.79,131.0]]]
["binance-futures","SOLUSDT",1738498953658,[[209.78,120.0],[209.77,22.0],[209.76,127.0],[209.75,161.0],[209.74,208.0]],[[209.79,321.0],[209.8,37.0],[209.81,230.0],[209.82,441.0],[209.83,437.0]]]
["binance-futures","SOLUSDT",1738498987761,[[209.95,332.0],[209.94,112.0],[209.93,80.0],[209.92,302.0],[209.91,364.0]],[[209.96,275.0],[209.97,34.0],[209.98,163.0],[209.99,234.0],[210.0,5391.0]]]
["binance-futures","SOLUSDT",1738499049653,[[210.35,135.0],[210.34,19.0],[210.33,99.0],[210.32,307.0],[210.31,415.0]],[[210.36,53.0],[210.37,78.0],[210.38,64.0],[210.39,318.0],[210.4,319.0]]]
["binance-futures","SOLUSDT",1738499076104,[[210.2,17.0],[210.19,67.0],[210.18,29.0],[210.17,191.0],[210.16,267.0]],[[210.21,133.0],[210.22,163.0],[210.23,177.0],[210.24,388.0],[210.25,780.0]]]
["binance-futures","SOLUSDT",1738499124484,[[210.54,31.0],[210.53,6.0],[210.52,49.0],[210.51,212.0],[210.5,273.0]],[[210.55,792.0],[210.56,175.0],[210.57,137.0],[210.58,168.0],[210.59,173.0]]]
["binance-futures","SOLUSDT",1738499172508,[[210.45,154.0],[210.44,27.0],[210.43,213.0],[210.42,187.0],[210.41,363.0]],[[210.46,267.0],[210.47,91.0],[210.48,161.0],[210.49,78.0],[210.5,285.0]]]
["binance-futures","SOLUSDT",1738499213162,[[210.25,137.0],[210.24,29.0],[210.23,197.0],[210.22,242.0],[210.21,385.0]],[[210.26,71.0],[210.27,105.0],[210.28,303.0],[210.29,198.0],[210.3,245.0]]]
["binance-futures","SOLUSDT",1738499248261,[[210.52,41.0],[210.51,45.0],[210.5,39.0],[210.49,71.0],[210.48,188.0]],[[210.53,251.0],[210.54,75.0],[210.55,242.0],[210.56,222.0],[210.57,349.0]]]
["binance-futures","SOLUSDT",1738499319322,[[210.63,36.0],[210.62,65.0],[210.61,78.0],[210.6,237.0],[210.59,364.0]],[[210.64,287.0],[210.65,145.0],[210.66,508.0],[210.67,181.0],[210.68,373.0]]]
["binance-futures","SOLUSDT",1738499366136,[[210.08,115.0],[210.07,80.0],[210.06,18.0],[210.05,408.0],[210.04,223.0]],[[210.09,789.0],[210.1,481.0],[210.11,502.0],[210.12,107.0],[210.13,286.0]]]
["binance-futures","SOLUSDT",1738499370459,[[209.97,259.0],[209.96,14.0],[209.95,16.0],[209.94,59.0],[209.93,56.0]],[[209.98,324.0],[209.99,84.0],[210.0,180.0],[210.01,326.0],[210.02,396.0]]]
["binance-futures","SOLUSDT",1738499438047,[[209.46,164.0]],[[209.47,225.0],[209.48,38.0],[209.49,106.0],[209.5,436.0],[209.51,71.0]]]
["binance-futures","SOLUSDT",1738499483526,[[209.23,235.0],[209.22,44.0],[209.21,157.0],[209.2,224.0],[209.19,236.0]],[[209.24,10.0],[209.25,5.0],[209.26,65.0],[209.27,97.0],[209.28,140.0]]]
["binance-futures","SOLUSDT",1738499508933,[[209.21,60.0],[209.2,17.0],[209.19,51.0],[209.18,75.0],[209.17,276.0]],[[209.22,261.0],[209.23,102.0],[209.24,101.0],[209.25,88.0],[209.26,207.0]]]
["binance-futures","SOLUSDT",1738499540235,[[209.42,79.0],[209.41,1397.0],[209.4,2.0],[209.39,74.0],[209.38,56.0]],[[209.424,24.0],[209.43,252.0],[209.44,144.0],[209.45,141.0],[209.46,364.0]]]
["binance-futures","SOLUSDT",1738499602084,[[209.19,260.0],[209.18,175.0],[209.17,166.0],[209.16,305.0],[209.15,266.0]],[[209.2,630.0],[209.21,44.0],[209.22,34.0],[209.23,75.0],[209.24,136.0]]]
["binance-futures","SOLUSDT",1738499628458,[[209.62,65.0],[209.61,16.0],[209.6,34.0],[209.59,243.0],[209.58,309.0]],[[209.63,361.0],[209.64,162.0],[209.65,127.0],[209.66,161.0],[209.67,273.0]]]
["binance-futures","SOLUSDT",1738499675004,[[209.09,78.0],[209.08,91.0],[209.07,166.0],[209.06,311.0],[209.05,385.0]],[[209.1,64.0],[209.11,47.0],[209.12,217.0],[209.13,433.0],[209.14,236.0]]]
["binance-futures","SOLUSDT",1738499721752,[[209.12,19.0],[209.11,19.0],[209.1,104.0],[209.09,86.0],[209.08,197.0]],[[209.13,545.0],[209.14,473.0],[209.15,380.0],[209.16,363.0],[209.17,380.0]]]
["binance-futures","SOLUSDT",1738499759799,[[209.27,150.0],[209.26,36.0],[209.25,114.0],[209.24,239.0],[209.23,359.0]],[[209.28,221.0],[209.29,66.0],[209.3,111.0],[209.31,309.0],[209.32,393.0]]]
["binance-futures","SOLUSDT",1738499836189,[[209.12,94.0],[209.11,68.0],[209.1,311.0]],[[209.13,267.0],[209.14,292.0],[209.15,81.0],[209.16,42.0],[209.17,156.0]]]
["binance-futures","SOLUSDT",1738499861726,[[209.47,85.0],[209.46,76.0],[209.45,84.0],[209.44,254.0],[209.43,350.0]],[[209.48,39.0],[209.49,81.0],[209.5,482.0],[209.51,233.0],[209.52,321.0]]]
["binance-futures","SOLUSDT",1738499906997,[[209.72,10.0],[209.71,40.0],[209.7,219.0],[209.69,230.0],[209.68,397.0]],[[209.73,368.0],[209.74,40.0],[209.75,55.0],[209.76,195.0],[209.77,242.0]]]
["binance-futures","SOLUSDT",1738499954836,[[209.26,409.0],[209.25,195.0],[209.24,27.0],[209.23,87.0],[209.22,210.0]],[[209.27,37.0],[209.28,145.0],[209.29,204.0],[209.3,92.0],[209.31,129.0]]]
["binance-futures","SOLUSDT",1738499979441,[[209.1,57.0],[209.09,130.0],[209.08,151.0],[209.07,384.0],[209.06,364.0]],[[209.11,139.0],[209.12,49.0],[209.13,133.0],[209.14,212.0],[209.15,415.0]]]
["binance-futures","SOLUSDT",1738500025449,[[209.17,40.0],[209.16,11.0],[209.15,38.0],[209.14,133.0],[209.13,411.0]],[[209.18,482.0],[209.19,100.0],[209.2,97.0],[209.21,285.0],[209.22,426.0]]]
["binance-futures","SOLUSDT",1738500093524,[[210.0,61.0],[209.99,32.0],[209.98,116.0],[209.97,68.0],[209.96,260.0]],[[210.01,99.0],[210.02,43.0],[210.03,78.0],[210.04,76.0],[210.05,145.0]]]
["binance-futures","SOLUSDT",1738500140236,[[210.13,20.0],[210.12,2.0],[210.11,17.0],[210.1,67.0],[210.09,154.0]],[[210.14,252.0],[210.15,22.0],[210.16,83.0],[210.17,28.0],[210.18,134.0]]]
["binance-futures","SOLUSDT",1738500170966,[[209.96,290.0],[209.95,168.0],[209.94,234.0],[209.93,345.0],[209.92,544.0]],[[209.97,20.0],[209.98,3.0],[209.99,73.0],[210.0,133.0],[210.01,145.0]]]
["binance-futures","SOLUSDT",1738500213615,[[209.94,37.0],[209.93,6.0],[209.92,33.0],[209.91,213.0],[209.9,212.0]],[[209.95,287.0],[209.96,101.0],[209.97,233.0],[209.98,165.0],[209.99,389.0]]]
["binance-futures","SOLUSDT",1738500260424,[[210.09,24.0],[210.08,35.0],[210.07,97.0]],[[210.1,397.0],[210.11,298.0],[210.12,123.0],[210.13,94.0],[210.14,322.0]]]
["binance-futures","SOLUSDT",1738500307334,[[209.99,33.0],[209.98,77.0],[209.97,355.0],[209.96,306.0],[209.95,187.0]],[[210.0,242.0],[210.01,88.0],[210.02,229.0],[210.03,45.0],[210.04,213.0]]]
["binance-futures","SOLUSDT",1738500344668,[[209.94,2.0],[209.93,108.0],[209.92,366.0],[209.91,181.0],[209.9,147.0]],[[209.95,478.0],[209.96,272.0],[209.97,460.0],[209.98,220.0],[209.99,134.0]]]
["binance-futures","SOLUSDT",1738500379215,[[209.93,190.0],[209.92,268.0],[209.91,334.0],[209.9,367.0],[209.89,579.0]],[[209.94,19.0],[209.95,6.0],[209.96,32.0],[209.97,94.0],[209.98,182.0]]]
["binance-futures","SOLUSDT",1738500405337,[[209.9,12.0],[209.89,48.0],[209.88,40.0],[209.87,58.0],[209.86,120.0]],[[209.91,390.0],[209.92,42.0],[209.93,43.0],[209.94,100.0],[209.95,205.0]]]
["binance-futures","SOLUSDT",1738500450191,[[209.87,3.0],[209.86,25.0],[209.85,62.0],[209.84,154.0],[209.83,283.0]],[[209.88,565.0],[209.89,135.0],[209.9,198.0],[209.91,210.0],[209.92,123.0]]]
["binance-futures","SOLUSDT",1738500495917,[[210.36,5.0],[210.35,5.0],[210.34,11.0],[210.33,48.0],[210.32,331.0]],[[210.37,417.0],[210.38,235.0],[210.39,167.0],[210.4,155.0],[210.41,291.0]]]
["binance-futures","SOLUSDT",1738500557992,[[210.09,147.0],[210.08,84.0],[210.07,13.0],[210.06,54.0],[210.05,188.0]],[[210.1,157.0],[210.11,77.0],[210.12,112.0],[210.13,269.0],[210.14,174.0]]]
["binance-futures","SOLUSDT",1738500609498,[[209.86,260.0],[209.85,36.0],[209.84,113.0],[209.83,237.0],[209.82,495.0]],[[209.87,34.0],[209.88,11.0],[209.89,51.0],[209.9,174.0],[209.91,233.0]]]
["binance-futures","SOLUSDT",1738500655525,[[209.49,382.0],[209.48,57.0],[209.47,235.0],[209.46,180.0],[209.45,373.0]],[[209.5,91.0],[209.51,48.0],[209.52,188.0],[209.53,314.0],[209.54,251.0]]]
["binance-futures","SOLUSDT",1738500680827,[[209.73,186.0],[209.72,24.0],[209.71,90.0],[209.7,271.0],[209.69,482.0]],[[209.74,30.0],[209.75,117.0],[209.76,113.0],[209.77,308.0],[209.78,402.0]]]
["binance-futures","SOLUSDT",1738500710232,[[209.67,1.0],[209.66,2.0],[209.65,11.0],[209.64,65.0],[209.63,212.0]],[[209.68,215.0],[209.69,128.0],[209.7,373.0],[209.71,315.0],[209.72,895.0]]]
["binance-futures","SOLUSDT",1738500751493,[[209.44,41.0],[209.43,63.0],[209.424,14.0],[209.42,166.0],[209.41,623.0]],[[209.45,144.0],[209.46,26.0],[209.47,149.0],[209.48,342.0],[209.49,626.0]]]
["binance-futures","SOLUSDT",1738500798011,[[209.44,13.0],[209.43,49.0],[209.42,259.0],[209.41,773.0],[209.4,381.0]],[[209.45,340.0],[209.46,233.0],[209.47,224.0],[209.48,432.0],[209.49,286.0]]]
["binance-futures","SOLUSDT",1738500844922,[[209.33,246.0],[209.32,6.0],[209.31,65.0],[209.3,216.0],[209.29,290.0]],[[209.34,42.0],[209.35,110.0],[209.36,103.0],[209.37,149.0],[209.38,450.0]]]
["binance-futures","SOLUSDT",1738500882440,[[209.62,81.0],[209.61,16.0],[209.6,55.0],[209.59,136.0],[209.58,430.0]],[[209.63,412.0],[209.64,328.0],[209.65,244.0],[209.66,103.0],[209.67,238.0]]]
["binance-futures","SOLUSDT",1738500917038,[[209.31,1.0],[209.3,6.0],[209.29,124.0],[209.28,510.0],[209.27,54.0]],[[209.32,299.0],[209.33,283.0],[209.34,283.0],[209.35,526.0],[209.36,268.0]]]
["binance-futures","SOLUSDT",1738500984513,[[208.84,105.0],[208.83,22.0],[208.82,45.0],[208.81,102.0],[208.8,147.0]],[[208.85,322.0],[208.86,73.0],[208.87,190.0],[208.88,206.0],[208.89,209.0]]]
["binance-futures","SOLUSDT",1738501030202,[[208.41,2.0],[208.4,6.0],[208.39,6.0],[208.38,16.0],[208.37,104.0]],[[208.42,311.0],[208.43,346.0],[208.44,370.0],[208.45,308.0],[208.46,99.0]]]
["binance-futures","SOLUSDT",1738501075733,[[208.52,259.0],[208.51,32.0],[208.5,100.0],[208.49,136.0],[208.48,125.0]],[[208.53,5.0],[208.54,35.0],[208.55,36.0],[208.56,403.0],[208.57,341.0]]]
["binance-futures","SOLUSDT",1738501095648,[[208.75,96.0],[208.74,21.0],[208.73,103.0],[208.72,206.0],[208.71,239.0]],[[208.76,70.0],[208.77,147.0],[208.774,20.0],[208.78,172.0],[208.79,146.0]]]
["binance-futures","SOLUSDT",1738501147678,[[208.53,52.0],[208.52,59.0],[208.51,247.0],[208.5,421.0],[208.49,139.0]],[[208.54,409.0],[208.55,44.0],[208.56,79.0],[208.57,373.0],[208.58,459.0]]]
["binance-futures","SOLUSDT",1738501194764,[[208.3,72.0],[208.29,34.0],[208.28,181.0],[208.27,320.0],[208.26,179.0]],[[208.31,93.0],[208.32,147.0],[208.33,66.0],[208.34,251.0],[208.35,103.0]]]
["binance-futures","SOLUSDT",1738501220169,[[208.63,23.0],[208.62,3.0],[208.61,61.0],[208.6,114.0],[208.59,163.0]],[[208.64,634.0],[208.65,146.0],[208.66,140.0],[208.67,147.0],[208.68,235.0]]]
["binance-futures","SOLUSDT",1738501291452,[[209.13,464.0],[209.12,158.0],[209.11,210.0],[209.1,92.0],[209.09,237.0]],[[209.14,39.0],[209.15,12.0],[209.16,46.0],[209.17,159.0],[209.18,376.0]]]
["binance-futures","SOLUSDT",1738501333011,[[209.6,159.0],[209.59,79.0],[209.58,103.0],[209.57,1234.0],[209.56,97.0]],[[209.61,58.0],[209.62,52.0],[209.63,71.0],[209.64,119.0],[209.65,350.0]]]
["binance-futures","SOLUSDT",1738501378634,[[209.67,116.0],[209.66,9.0],[209.65,8.0],[209.64,182.0],[209.63,177.0]],[[209.68,421.0],[209.69,243.0],[209.7,313.0],[209.71,211.0],[209.72,77.0]]]
["binance-futures","SOLUSDT",1738501424336,[[209.59,178.0],[209.58,58.0],[209.57,96.0],[209.56,221.0],[209.55,335.0]],[[209.6,23.0],[209.61,126.0],[209.62,169.0],[209.63,391.0],[209.64,562.0]]]
["binance-futures","SOLUSDT",1738501450525,[[209.42,173.0],[209.41,76.0],[209.4,240.0],[209.39,196.0],[209.38,340.0]],[[209.43,47.0],[209.44,15.0],[209.45,104.0],[209.46,238.0],[209.47,224.0]]]
["binance-futures","SOLUSDT",1738501505645,[[210.04,4.0],[210.03,9.0],[210.02,7.0],[210.01,96.0],[210.0,305.0]],[[210.05,335.0],[210.06,348.0],[210.07,333.0],[210.08,257.0],[210.09,148.0]]]
["binance-futures","SOLUSDT",1738501540926,[[210.25,332.0],[210.24,75.0],[210.23,176.0],[210.22,413.0],[210.21,293.0]],[[210.26,58.0],[210.27,57.0],[210.28,207.0],[210.29,231.0],[210.3,417.0]]]
["binance-futures","SOLUSDT",1738501566480,[[210.59,577.0],[210.58,236.0],[210.57,46.0],[210.56,107.0],[210.55,264.0]],[[210.6,458.0],[210.61,48.0],[210.62,85.0],[210.63,163.0],[210.64,168.0]]]
["binance-futures","SOLUSDT",1738501611451,[[210.55,79.0],[210.54,111.0],[210.53,136.0],[210.52,183.0],[210.51,270.0]],[[210.56,86.0],[210.57,68.0],[210.58,56.0],[210.59,150.0],[210.6,121.0]]]
["binance-futures","SOLUSDT",1738501673753,[[210.52,588.0],[210.51,375.0],[210.5,803.0],[210.49,79.0],[210.48,238.0]],[[210.53,5.0],[210.54,5.0],[210.55,40.0],[210.56,251.0],[210.57,233.0]]]
["binance-futures","SOLUSDT",1738501682800,[[210.6,6.0],[210.59,4.0],[210.58,11.0],[210.57,146.0],[210.56,373.0]],[[210.61,673.0],[210.62,284.0],[210.63,354.0],[210.64,225.0],[210.65,378.0]]]
["binance-futures","SOLUSDT",1738501729164,[[210.29,39.0],[210.28,133.0],[210.27,7.0],[210.26,286.0],[210.25,1822.0]],[[210.3,319.0],[210.31,343.0],[210.32,359.0],[210.33,382.0],[210.34,262.0]]]
["binance-futures","SOLUSDT",1738501798398,[[210.77,254.0],[210.76,438.0],[210.75,243.0],[210.74,69.0],[210.73,309.0]],[[210.78,4.0],[210.79,13.0],[210.8,262.0],[210.81,198.0],[210.82,279.0]]]
["binance-futures","SOLUSDT",1738501845459,[[210.89,415.0],[210.88,101.0],[210.87,387.0],[210.86,150.0],[210.85,221.0]],[[210.9,46.0],[210.91,63.0],[210.92,201.0],[210.93,356.0],[210.94,369.0]]]
["binance-futures","SOLUSDT",1738501894471,[[210.6,78.0],[210.59,8.0],[210.58,174.0],[210.57,43.0],[210.56,234.0]],[[210.61,98.0],[210.62,26.0],[210.63,138.0],[210.64,103.0],[210.65,262.0]]]
["binance-futures","SOLUSDT",1738501922451,[[211.0,726.0],[210.99,370.0],[210.98,234.0],[210.97,81.0],[210.96,178.0]],[[211.01,24.0],[211.02,23.0],[211.03,101.0],[211.04,87.0],[211.05,150.0]]]
["binance-futures","SOLUSDT",1738501969000,[[210.83,6.0],[210.82,116.0],[210.81,146.0],[210.8,343.0]],[[210.84,266.0],[210.85,182.0],[210.86,97.0],[210.87,150.0],[210.88,277.0]]]
["binance-futures","SOLUSDT",1738501996403,[[211.02,11.0],[211.01,11.0],[211.0,232.0],[210.99,320.0],[210.98,250.0]],[[211.03,561.0],[211.04,156.0],[211.05,175.0],[211.06,147.0],[211.07,348.0]]]
["binance-futures","SOLUSDT",1738502054447,[[210.39,150.0],[210.38,40.0],[210.37,313.0],[210.36,471.0],[210.35,635.0]],[[210.4,274.0],[210.41,50.0],[210.42,122.0],[210.43,126.0],[210.44,104.0]]]
["binance-futures","SOLUSDT",1738502092439,[[210.3,482.0],[210.29,265.0],[210.28,316.0],[210.27,323.0],[210.26,416.0]],[[210.31,38.0],[210.32,73.0],[210.33,160.0],[210.34,170.0],[210.35,105.0]]]
["binance-futures","SOLUSDT",1738502161946,[[209.98,84.0],[209.97,152.0],[209.96,73.0],[209.95,178.0],[209.94,271.0]],[[209.99,91.0],[210.0,302.0],[210.01,385.0],[210.02,552.0],[210.03,684.0]]]
["binance-futures","SOLUSDT",1738502207541,[[209.88,89.0],[209.87,236.0],[209.86,254.0],[209.85,568.0],[209.84,535.0]],[[209.89,258.0],[209.9,489.0],[209.91,53.0],[209.92,99.0],[209.93,37.0]]]
["binance-futures","SOLUSDT",1738502227898,[[209.83,95.0],[209.82,55.0],[209.81,207.0],[209.8,556.0],[209.79,279.0]],[[209.84,625.0],[209.85,221.0],[209.86,307.0],[209.87,257.0],[209.88,157.0]]]
["binance-futures","SOLUSDT",1738502281454,[[209.68,378.0],[209.67,230.0],[209.66,73.0],[209.65,65.0],[209.64,220.0]],[[209.69,150.0],[209.7,205.0],[209.71,111.0],[209.72,241.0],[209.73,662.0]]]
["binance-futures","SOLUSDT",1738502328407,[[210.06,15.0],[210.05,16.0],[210.04,85.0],[210.03,314.0],[210.02,416.0]],[[210.07,612.0],[210.08,379.0],[210.09,165.0],[210.1,73.0],[210.11,151.0]]]
["binance-futures","SOLUSDT",1738502354482,[[210.57,208.0],[210.56,140.0],[210.55,283.0],[210.54,441.0],[210.53,514.0]],[[210.58,12.0],[210.59,3.0],[210.6,48.0],[210.61,33.0],[210.62,105.0]]]
["binance-futures","SOLUSDT",1738502400586,[[210.79,8.0],[210.78,15.0],[210.77,81.0],[210.76,119.0],[210.75,173.0]],[[210.8,439.0],[210.81,397.0],[210.82,409.0],[210.83,323.0],[210.84,319.0]]]
["binance-futures","SOLUSDT",1738502447471,[[210.89,254.0],[210.88,761.0],[210.87,448.0],[210.86,318.0],[210.85,394.0]],[[210.9,50.0],[210.91,135.0],[210.92,451.0],[210.93,224.0],[210.94,574.0]]]
["binance-futures","SOLUSDT",1738502474228,[[210.81,23.0],[210.8,40.0],[210.79,146.0],[210.78,291.0],[210.77,274.0]],[[210.82,256.0],[210.83,60.0],[210.84,49.0],[210.85,228.0],[210.86,392.0]]]
["binance-futures","SOLUSDT",1738502521124,[[210.6,114.0],[210.59,50.0],[210.58,254.0],[210.57,398.0],[210.56,420.0]],[[210.61,168.0],[210.62,148.0],[210.63,224.0],[210.64,270.0],[210.65,585.0]]]
["binance-futures","SOLUSDT",1738502591233,[[211.01,2.0],[211.0,93.0],[210.99,40.0],[210.98,92.0]],[[211.02,378.0],[211.03,253.0],[211.04,256.0],[211.05,501.0],[211.06,642.0]]]
["binance-futures","SOLUSDT",1738502603790,[[211.11,385.0],[211.1,106.0],[211.09,218.0],[211.08,248.0],[211.07,663.0]],[[211.12,26.0],[211.13,215.0],[211.14,201.0],[211.15,126.0],[211.16,251.0]]]
["binance-futures","SOLUSDT",1738502685328,[[210.78,139.0],[210.77,327.0],[210.76,325.0],[210.75,361.0],[210.74,79.0]],[[210.79,48.0],[210.8,156.0],[210.81,603.0],[210.82,248.0],[210.83,408.0]]]
["binance-futures","SOLUSDT",1738502712571,[[210.56,38.0],[210.55,31.0],[210.54,194.0],[210.53,215.0],[210.52,242.0]],[[210.57,394.0],[210.58,171.0],[210.59,352.0],[210.6,452.0],[210.61,425.0]]]
["binance-futures","SOLUSDT",1738502759405,[[210.37,86.0],[210.36,34.0],[210.35,79.0],[210.34,246.0],[210.33,251.0]],[[210.38,152.0],[210.39,42.0],[210.4,132.0],[210.41,395.0],[210.42,585.0]]]
["binance-futures","SOLUSDT",1738502786038,[[210.53,189.0],[210.52,233.0],[210.51,154.0],[210.5,196.0],[210.49,264.0]],[[210.54,113.0],[210.55,91.0],[210.56,110.0],[210.57,91.0],[210.58,322.0]]]
["binance-futures","SOLUSDT",1738502825275,[[210.73,643.0],[210.72,108.0],[210.71,149.0],[210.7,438.0],[210.69,703.0]],[[210.74,54.0],[210.75,11.0],[210.76,64.0],[210.77,216.0],[210.78,135.0]]]
["binance-futures","SOLUSDT",1738502879907,[[210.91,5.0],[210.9,191.0],[210.89,173.0],[210.88,228.0],[210.87,440.0]],[[210.92,110.0],[210.93,29.0],[210.94,90.0],[210.95,419.0],[210.96,455.0]]]
["binance-futures","SOLUSDT",1738502951592,[[210.79,9.0],[210.78,79.0],[210.77,112.0]],[[210.8,542.0],[210.81,493.0],[210.82,310.0],[210.83,48.0],[210.84,118.0]]]
["binance-futures","SOLUSDT",1738503000031,[[210.56,27.0],[210.55,30.0],[210.54,151.0],[210.53,542.0],[210.52,413.0]],[[210.57,649.0],[210.58,216.0],[210.59,300.0],[210.6,135.0],[210.61,64.0]]]
["binance-futures","SOLUSDT",1738503028418,[[210.14,35.0],[210.13,39.0],[210.12,180.0],[210.11,69.0],[210.1,217.0]],[[210.15,320.0],[210.16,162.0],[210.17,249.0],[210.18,154.0],[210.19,119.0]]]
["binance-futures","SOLUSDT",1738503073274,[[210.076,8.0],[210.07,28.0],[210.06,201.0],[210.05,73.0],[210.04,140.0]],[[210.08,30.0],[210.09,62.0],[210.1,198.0],[210.11,460.0],[210.12,995.0]]]
["binance-futures","SOLUSDT",1738503120307,[[209.92,54.0],[209.91,35.0],[209.9,204.0],[209.89,249.0],[209.88,381.0]],[[209.93,624.0],[209.94,218.0],[209.95,325.0],[209.96,287.0],[209.97,362.0]]]
["binance-futures","SOLUSDT",1738503146305,[[210.01,124.0],[210.0,67.0],[209.99,292.0],[209.98,345.0],[209.97,191.0]],[[210.02,614.0],[210.03,49.0],[210.04,112.0],[210.05,34.0],[210.06,212.0]]]
["binance-futures","SOLUSDT",1738503192701,[[210.36,434.0],[210.35,135.0],[210.34,283.0],[210.33,249.0],[210.32,627.0]],[[210.37,13.0],[210.38,6.0],[210.39,70.0],[210.4,234.0],[210.41,358.0]]]
["binance-futures","SOLUSDT",1738503248233,[[210.66,252.0],[210.65,248.0],[210.64,182.0],[210.63,215.0],[210.62,246.0]],[[210.67,61.0],[210.68,38.0],[210.69,261.0],[210.7,146.0],[210.71,266.0]]]
["binance-futures","SOLUSDT",1738503267021,[[210.65,454.0],[210.64,373.0],[210.63,573.0],[210.62,1473.0],[210.61,66.0]],[[210.66,2.0],[210.67,34.0],[210.68,75.0],[210.69,259.0],[210.7,480.0]]]
["binance-futures","SOLUSDT",1738503315207,[[210.94,187.0],[210.93,226.0],[210.92,384.0],[210.91,491.0],[210.9,310.0]],[[210.95,279.0],[210.96,36.0],[210.97,116.0],[210.98,297.0],[210.99,324.0]]]
["binance-futures","SOLUSDT",1738503386268,[[211.08,27.0],[211.07,46.0],[211.06,205.0],[211.05,37.0],[211.04,85.0]],[[211.09,397.0],[211.1,126.0],[211.11,164.0],[211.12,359.0],[211.13,261.0]]]
["binance-futures","SOLUSDT",1738503424197,[[211.39,245.0],[211.38,205.0],[211.37,250.0],[211.36,314.0],[211.35,219.0]],[[211.4,65.0],[211.41,6.0],[211.42,58.0],[211.43,243.0],[211.44,257.0]]]
["binance-futures","SOLUSDT",1738503479418,[[211.12,233.0],[211.11,103.0],[211.1,178.0],[211.09,234.0],[211.08,308.0]],[[211.13,84.0],[211.14,16.0],[211.15,329.0],[211.16,275.0],[211.17,224.0]]]
["binance-futures","SOLUSDT",1738503506796,[[211.18,293.0],[211.17,229.0],[211.16,363.0],[211.15,482.0],[211.14,518.0]],[[211.19,43.0],[211.2,37.0],[211.21,64.0],[211.22,238.0],[211.23,288.0]]]
["binance-futures","SOLUSDT",1738503553790,[[210.72,111.0],[210.71,93.0],[210.7,79.0],[210.69,104.0],[210.68,161.0]],[[210.73,301.0],[210.74,52.0],[210.75,326.0],[210.76,390.0],[210.77,199.0]]]
["binance-futures","SOLUSDT",1738503581900,[[210.7,159.0],[210.69,104.0],[210.68,192.0],[210.67,376.0],[210.66,311.0]],[[210.71,78.0],[210.72,6.0],[210.73,83.0],[210.74,102.0],[210.75,176.0]]]
["binance-futures","SOLUSDT",1738503626807,[[210.87,20.0],[210.86,13.0],[210.85,115.0],[210.84,80.0],[210.83,263.0]],[[210.88,255.0],[210.89,151.0],[210.9,299.0],[210.91,348.0],[210.92,567.0]]]
["binance-futures","SOLUSDT",1738503673457,[[211.32,68.0],[211.31,21.0],[211.3,44.0],[211.29,292.0],[211.28,301.0]],[[211.33,397.0],[211.34,365.0],[211.35,246.0],[211.36,158.0],[211.37,205.0]]]
["binance-futures","SOLUSDT",1738503744857,[[211.4,313.0],[211.39,107.0],[211.38,329.0],[211.37,374.0],[211.36,580.0]],[[211.41,50.0],[211.42,84.0],[211.43,128.0],[211.44,307.0],[211.45,273.0]]]
["binance-futures","SOLUSDT",1738503791848,[[211.67,387.0],[211.66,278.0],[211.65,137.0],[211.64,385.0],[211.63,400.0]],[[211.68,6.0],[211.69,5.0],[211.7,204.0],[211.71,529.0],[211.72,64.0]]]
["binance-futures","SOLUSDT",1738503802726,[[211.71,2.0],[211.7,32.0],[211.69,114.0],[211.68,206.0],[211.67,552.0]],[[211.72,187.0],[211.73,289.0],[211.74,169.0],[211.75,172.0],[211.76,189.0]]]
["binance-futures","SOLUSDT",1738503868513,[[211.81,92.0],[211.8,126.0],[211.79,177.0],[211.78,345.0],[211.77,285.0]],[[211.82,257.0],[211.83,67.0],[211.84,224.0],[211.85,276.0],[211.86,289.0]]]
["binance-futures","SOLUSDT",1738503916086,[[211.83,170.0],[211.82,146.0],[211.81,273.0],[211.8,517.0],[211.79,187.0]],[[211.84,20.0],[211.85,2.0],[211.86,67.0],[211.87,98.0],[211.88,75.0]]]
["binance-futures","SOLUSDT",1738503943558,[[211.98,612.0],[211.97,107.0],[211.96,362.0],[211.95,62.0],[211.94,363.0]],[[211.99,6.0],[212.0,1409.0],[212.01,18.0],[212.02,115.0],[212.03,410.0]]]
["binance-futures","SOLUSDT",1738503981646,[[212.14,328.0],[212.13,524.0],[212.12,113.0],[212.11,402.0],[212.1,370.0]],[[212.15,264.0],[212.16,15.0],[212.17,53.0],[212.18,95.0],[212.19,278.0]]]
["binance-futures","SOLUSDT",1738504036624,[[212.33,423.0],[212.32,66.0],[212.31,382.0],[212.3,275.0],[212.29,199.0]],[[212.34,9.0],[212.35,20.0],[212.36,157.0],[212.37,547.0],[212.38,162.0]]]
["binance-futures","SOLUSDT",1738504062536,[[212.6,294.0],[212.59,151.0],[212.58,54.0],[212.57,47.0],[212.56,141.0]],[[212.61,4.0],[212.62,22.0],[212.63,59.0],[212.64,32.0],[212.65,161.0]]]
["binance-futures","SOLUSDT",1738504107361,[[212.75,660.0],[212.74,394.0],[212.73,340.0],[212.72,259.0],[212.71,231.0]],[[212.76,25.0],[212.77,26.0],[212.78,85.0],[212.79,75.0],[212.8,157.0]]]
["binance-futures","SOLUSDT",1738504152733,[[212.41,6.0],[212.4,65.0],[212.39,312.0],[212.38,346.0],[212.37,262.0]],[[212.42,495.0],[212.43,751.0],[212.44,112.0],[212.45,208.0],[212.46,218.0]]]
["binance-futures","SOLUSDT",1738504195283,[[212.2,668.0],[212.19,251.0],[212.18,172.0],[212.17,128.0],[212.16,286.0]],[[212.21,25.0],[212.22,4.0],[212.23,71.0],[212.24,43.0],[212.25,116.0]]]
["binance-futures","SOLUSDT",1738504266152,[[211.9,327.0],[211.89,275.0],[211.88,148.0],[211.87,279.0],[211.86,270.0]],[[211.91,164.0],[211.92,159.0],[211.93,94.0],[211.94,534.0],[211.95,134.0]]]
["binance-futures","SOLUSDT",1738504291633,[[211.62,147.0],[211.61,33.0],[211.6,140.0],[211.59,88.0],[211.58,360.0]],[[211.63,192.0],[211.64,19.0],[211.65,48.0],[211.66,163.0],[211.67,298.0]]]
["binance-futures","SOLUSDT",1738504338001,[[211.59,170.0],[211.58,62.0],[211.57,110.0],[211.56,313.0],[211.55,334.0]],[[211.6,206.0],[211.61,23.0],[211.62,151.0],[211.63,206.0],[211.64,198.0]]]
["binance-futures","SOLUSDT",1738504394110,[[211.83,581.0],[211.82,125.0],[211.81,181.0],[211.8,523.0],[211.79,1047.0]],[[211.84,386.0],[211.85,10.0],[211.86,8.0],[211.87,12.0],[211.88,69.0]]]
["binance-futures","SOLUSDT",1738504412075,[[212.06,231.0],[212.05,177.0],[212.04,414.0],[212.03,266.0],[212.02,230.0]],[[212.07,156.0],[212.08,54.0],[212.09,89.0],[212.1,306.0],[212.11,366.0]]]
["binance-futures","SOLUSDT",1738504459313,[[212.0,318.0],[211.99,311.0],[211.98,345.0],[211.97,288.0],[211.96,244.0]],[[212.01,139.0],[212.02,47.0],[212.03,53.0],[212.04,307.0],[212.05,265.0]]]
["binance-futures","SOLUSDT",1738504506031,[[211.74,3.0],[211.73,37.0],[211.72,164.0],[211.71,419.0]],[[211.75,473.0],[211.76,390.0],[211.77,301.0],[211.78,191.0],[211.79,125.0]]]
["binance-futures","SOLUSDT",1738504576203,[[212.45,436.0],[212.44,47.0],[212.43,286.0],[212.42,130.0],[212.41,179.0]],[[212.46,7.0],[212.47,8.0],[212.48,47.0],[212.49,98.0],[212.5,208.0]]]
["binance-futures","SOLUSDT",1738504613599,[[212.36,9.0],[212.35,29.0],[212.34,219.0],[212.33,410.0],[212.32,328.0]],[[212.37,287.0],[212.38,35.0],[212.39,54.0],[212.4,133.0],[212.41,198.0]]]
["binance-futures","SOLUSDT",1738504649339,[[212.57,16.0],[212.56,132.0],[212.55,250.0],[212.54,312.0],[212.53,431.0]],[[212.58,266.0],[212.59,135.0],[212.6,849.0],[212.61,284.0],[212.62,98.0]]]
["binance-futures","SOLUSDT",1738504696917,[[212.55,483.0],[212.54,98.0],[212.53,145.0],[212.52,381.0],[212.51,543.0]],[[212.56,21.0],[212.57,80.0],[212.58,87.0],[212.59,239.0],[212.6,414.0]]]
["binance-futures","SOLUSDT",1738504745356,[[212.63,464.0],[212.62,67.0],[212.61,382.0],[212.6,408.0],[212.59,687.0]],[[212.64,204.0],[212.65,19.0],[212.66,36.0],[212.67,34.0],[212.68,159.0]]]
["binance-futures","SOLUSDT",1738504790608,[[212.63,62.0],[212.62,128.0],[212.61,135.0],[212.6,395.0],[212.59,748.0]],[[212.64,171.0],[212.65,69.0],[212.66,136.0],[212.67,81.0],[212.68,151.0]]]
["binance-futures","SOLUSDT",1738504819485,[[212.67,172.0],[212.66,128.0],[212.65,190.0],[212.64,548.0],[212.63,311.0]],[[212.68,137.0],[212.69,150.0],[212.7,325.0],[212.71,195.0],[212.72,294.0]]]
["binance-futures","SOLUSDT",1738504846362,[[212.74,46.0],[212.73,449.0],[212.72,584.0],[212.71,238.0],[212.7,527.0]],[[212.75,171.0],[212.76,73.0],[212.77,57.0],[212.78,103.0],[212.79,127.0]]]
["binance-futures","SOLUSDT",1738504892014,[[212.51,221.0],[212.5,330.0],[212.49,400.0],[212.48,455.0],[212.47,623.0]],[[212.52,187.0],[212.53,58.0],[212.54,67.0],[212.55,119.0],[212.56,200.0]]]
["binance-futures","SOLUSDT",1738504945642,[[212.5,5.0],[212.49,33.0],[212.48,211.0],[212.47,77.0],[212.46,196.0]],[[212.51,412.0],[212.52,352.0],[212.53,305.0],[212.54,413.0],[212.55,290.0]]]
["binance-futures","SOLUSDT",1738505008016,[[212.66,9.0],[212.65,148.0],[212.64,123.0],[212.63,200.0],[212.62,562.0]],[[212.67,362.0],[212.68,461.0],[212.69,444.0],[212.7,361.0],[212.71,489.0]]]
["binance-futures","SOLUSDT",1738505053990,[[213.12,371.0],[213.11,150.0],[213.1,262.0],[213.09,245.0],[213.08,627.0]],[[213.13,5.0],[213.14,1.0],[213.15,92.0],[213.16,112.0],[213.17,76.0]]]
["binance-futures","SOLUSDT",1738505099431,[[212.96,645.0],[212.95,174.0],[212.94,262.0],[212.93,445.0],[212.92,685.0]],[[212.97,35.0],[212.98,129.0],[212.99,1836.0],[213.0,11941.0],[213.01,95.0]]]
["binance-futures","SOLUSDT",1738505125107,[[212.74,747.0],[212.73,245.0],[212.72,261.0],[212.71,309.0],[212.7,361.0]],[[212.75,52.0],[212.76,16.0],[212.77,61.0],[212.78,135.0],[212.79,422.0]]]
["binance-futures","SOLUSDT",1738505161433,[[212.9,12.0],[212.89,2.0],[212.88,48.0],[212.87,102.0],[212.86,162.0]],[[212.91,133.0],[212.92,221.0],[212.93,626.0],[212.94,213.0],[212.95,202.0]]]
["binance-futures","SOLUSDT",1738505196842,[[213.02,9.0],[213.01,13.0],[213.0,76.0],[212.99,89.0],[212.98,181.0]],[[213.03,196.0],[213.04,140.0],[213.05,355.0],[213.06,179.0],[213.07,240.0]]]
["binance-futures","SOLUSDT",1738505242295,[[213.53,100.0],[213.52,53.0],[213.51,80.0],[213.5,323.0],[213.49,407.0]],[[213.54,251.0],[213.55,9.0],[213.56,88.0],[213.57,82.0],[213.58,101.0]]]
["binance-futures","SOLUSDT",1738505287682,[[213.57,5.0],[213.56,2.0],[213.55,42.0],[213.54,69.0],[213.53,100.0]],[[213.58,245.0],[213.59,45.0],[213.6,168.0],[213.61,373.0],[213.62,287.0]]]
["binance-futures","SOLUSDT",1738505331336,[[213.62,96.0],[213.61,90.0],[213.6,39.0],[213.59,399.0],[213.58,325.0]],[[213.63,201.0],[213.64,100.0],[213.65,181.0],[213.66,347.0],[213.67,529.0]]]
["binance-futures","SOLUSDT",1738505359346,[[213.61,6.0],[213.6,35.0],[213.59,58.0],[213.58,196.0],[213.57,250.0]],[[213.62,300.0],[213.63,248.0],[213.64,207.0],[213.65,121.0],[213.66,158.0]]]
["binance-futures","SOLUSDT",1738505405008,[[213.57,189.0],[213.56,94.0],[213.55,163.0],[213.54,305.0],[213.53,320.0]],[[213.58,140.0],[213.59,92.0],[213.6,110.0],[213.61,558.0],[213.62,1862.0]]]
["binance-futures","SOLUSDT",1738505473479,[[213.42,37.0],[213.41,20.0],[213.4,98.0],[213.39,464.0],[213.38,541.0]],[[213.43,269.0],[213.44,256.0],[213.45,247.0],[213.46,234.0],[213.47,229.0]]]
["binance-futures","SOLUSDT",1738505518905,[[213.68,201.0],[213.67,139.0],[213.66,120.0],[213.65,298.0],[213.63,470.0]],[[213.69,141.0],[213.7,77.0],[213.71,86.0],[213.72,267.0],[213.73,247.0]]]
["binance-futures","SOLUSDT",1738505545097,[[213.45,380.0],[213.44,426.0],[213.43,450.0],[213.42,555.0],[213.41,659.0]],[[213.46,171.0],[213.47,138.0],[213.48,471.0],[213.49,152.0],[213.5,340.0]]]
["binance-futures","SOLUSDT",1738505589914,[[213.17,129.0],[213.16,55.0],[213.15,217.0],[213.14,263.0],[213.13,195.0]],[[213.18,372.0],[213.19,59.0],[213.2,82.0],[213.21,228.0],[213.22,160.0]]]
["binance-futures","SOLUSDT",1738505635254,[[213.87,1.0],[213.86,100.0],[213.85,213.0],[213.84,609.0],[213.83,213.0]],[[213.88,392.0],[213.89,52.0],[213.9,82.0],[213.91,175.0],[213.92,243.0]]]
["binance-futures","SOLUSDT",1738505660793,[[213.6,332.0],[213.59,408.0],[213.58,322.0],[213.57,388.0],[213.56,210.0]],[[213.61,54.0],[213.62,26.0],[213.63,111.0],[213.64,517.0],[213.65,220.0]]]
["binance-futures","SOLUSDT",1738505738379,[[213.42,16.0],[213.41,34.0],[213.4,52.0],[213.39,109.0],[213.38,133.0]],[[213.43,662.0],[213.44,294.0],[213.45,342.0],[213.46,593.0],[213.47,544.0]]]
["binance-futures","SOLUSDT",1738505773439,[[213.49,35.0],[213.48,45.0],[213.47,320.0],[213.46,573.0],[213.45,295.0]],[[213.5,14.0],[213.51,20.0],[213.52,1664.0],[213.53,353.0],[213.54,395.0]]]
["binance-futures","SOLUSDT",1738505819082,[[213.69,100.0],[213.68,44.0],[213.67,245.0],[213.66,187.0],[213.65,354.0]],[[213.7,114.0],[213.71,67.0],[213.72,180.0],[213.73,354.0],[213.74,420.0]]]
["binance-futures","SOLUSDT",1738505864154,[[213.85,35.0],[213.84,19.0],[213.83,132.0],[213.82,169.0],[213.81,394.0]],[[213.86,488.0],[213.87,293.0],[213.88,182.0],[213.89,236.0],[213.9,303.0]]]
["binance-futures","SOLUSDT",1738505906499,[[213.61,66.0],[213.6,149.0],[213.59,118.0],[213.58,348.0],[213.57,216.0]],[[213.62,731.0],[213.63,885.0],[213.64,652.0],[213.65,770.0],[213.66,636.0]]]
["binance-futures","SOLUSDT",1738505934307,[[213.59,133.0],[213.58,102.0],[213.57,259.0],[213.56,253.0],[213.55,153.0]],[[213.6,49.0],[213.61,81.0],[213.62,53.0],[213.63,175.0],[213.64,444.0]]]
["binance-futures","SOLUSDT",1738505980043,[[213.32,24.0],[213.31,30.0],[213.3,178.0],[213.29,48.0],[213.28,87.0]],[[213.33,448.0],[213.34,214.0],[213.35,512.0],[213.36,600.0],[213.37,458.0]]]
["binance-futures","SOLUSDT",1738506005599,[[213.32,3.0],[213.31,6.0],[213.3,56.0],[213.29,171.0],[213.28,182.0]],[[213.33,881.0],[213.34,181.0],[213.35,394.0],[213.36,523.0],[213.37,282.0]]]
["binance-futures","SOLUSDT",1738506050612,[[213.14,29.0],[213.13,97.0],[213.12,86.0],[213.11,134.0]],[[213.15,502.0],[213.16,267.0],[213.17,258.0],[213.18,223.0],[213.19,161.0]]]
["binance-futures","SOLUSDT",1738506118713,[[213.48,1.0],[213.47,46.0],[213.46,194.0],[213.45,333.0]],[[213.49,796.0],[213.5,232.0],[213.51,34.0],[213.52,59.0],[213.53,68.0]]]
["binance-futures","SOLUSDT",1738506121355,[[213.64,205.0],[213.63,753.0],[213.62,419.0],[213.61,249.0],[213.6,434.0]],[[213.65,133.0],[213.66,120.0],[213.67,89.0],[213.68,19.0],[213.69,107.0]]]
["binance-futures","SOLUSDT",1738506168205,[[213.74,131.0],[213.73,141.0],[213.72,271.0],[213.71,371.0],[213.7,831.0]],[[213.75,60.0],[213.76,135.0],[213.77,53.0],[213.78,72.0],[213.79,289.0]]]
["binance-futures","SOLUSDT",1738506236764,[[213.81,68.0],[213.8,43.0],[213.79,116.0],[213.78,368.0],[213.77,355.0]],[[213.82,523.0],[213.83,366.0],[213.84,188.0],[213.85,41.0],[213.86,109.0]]]
["binance-futures","SOLUSDT",1738506272876,[[213.29,36.0],[213.28,30.0],[213.27,78.0],[213.26,150.0],[213.25,255.0]],[[213.3,342.0],[213.31,103.0],[213.32,90.0],[213.33,264.0],[213.34,313.0]]]
["binance-futures","SOLUSDT",1738506308857,[[213.25,144.0],[213.24,246.0],[213.23,167.0],[213.22,211.0],[213.21,337.0]],[[213.26,201.0],[213.27,111.0],[213.28,282.0],[213.29,644.0],[213.3,367.0]]]
["binance-futures","SOLUSDT",1738506355757,[[213.24,600.0],[213.23,262.0],[213.22,236.0],[213.21,402.0],[213.2,283.0]],[[213.25,236.0],[213.26,144.0],[213.27,370.0],[213.28,426.0],[213.29,457.0]]]
["binance-futures","SOLUSDT",1738506402351,[[213.15,246.0],[213.14,101.0],[213.13,223.0],[213.12,384.0],[213.11,460.0]],[[213.16,17.0],[213.17,14.0],[213.18,13.0],[213.19,155.0],[213.2,369.0]]]
["binance-futures","SOLUSDT",1738506428785,[[213.08,25.0],[213.07,1148.0],[213.06,73.0],[213.05,74.0],[213.04,353.0]],[[213.09,831.0],[213.1,394.0],[213.11,196.0],[213.12,400.0],[213.13,389.0]]]
["binance-futures","SOLUSDT",1738506493145,[[213.37,838.0],[213.36,147.0],[213.35,257.0],[213.34,384.0],[213.33,341.0]],[[213.38,108.0],[213.39,9.0],[213.4,360.0],[213.41,90.0],[213.42,322.0]]]
["binance-futures","SOLUSDT",1738506523610,[[213.36,225.0],[213.35,122.0],[213.34,353.0],[213.33,165.0],[213.32,444.0]],[[213.37,66.0],[213.38,26.0],[213.39,126.0],[213.4,220.0],[213.41,353.0]]]
["binance-futures","SOLUSDT",1738506593157,[[213.65,56.0],[213.64,46.0],[213.63,143.0],[213.62,185.0],[213.61,205.0]],[[213.66,456.0],[213.67,181.0],[213.68,213.0],[213.69,254.0],[213.7,321.0]]]
["binance-futures","SOLUSDT",1738506639041,[[213.18,154.0],[213.17,54.0],[213.16,220.0],[213.15,354.0],[213.14,513.0]],[[213.19,79.0],[213.2,54.0],[213.21,138.0],[213.22,331.0],[213.23,306.0]]]
["binance-futures","SOLUSDT",1738506664771,[[212.89,96.0],[212.88,106.0],[212.87,239.0],[212.86,174.0],[212.85,312.0]],[[212.9,9.0],[212.91,21.0],[212.92,220.0],[212.93,337.0],[212.94,465.0]]]
["binance-futures","SOLUSDT",1738506710826,[[213.11,175.0],[213.1,145.0],[213.09,292.0],[213.08,276.0],[213.07,221.0]],[[213.12,78.0],[213.13,199.0],[213.14,188.0],[213.15,217.0],[213.16,345.0]]]
["binance-futures","SOLUSDT",1738506757454,[[213.11,253.0],[213.1,76.0],[213.09,113.0],[213.08,263.0],[213.07,500.0]],[[213.12,167.0],[213.13,82.0],[213.14,115.0],[213.15,440.0],[213.16,552.0]]]
["binance-futures","SOLUSDT",1738506783425,[[213.01,35.0],[213.0,6.0],[212.99,207.0],[212.98,47.0],[212.97,167.0]],[[213.02,137.0],[213.03,220.0],[213.04,542.0],[213.05,596.0],[213.06,674.0]]]
["binance-futures","SOLUSDT",1738506830740,[[213.19,188.0],[213.18,993.0],[213.17,178.0],[213.16,218.0],[213.15,262.0]],[[213.2,29.0],[213.21,271.0],[213.22,231.0],[213.23,238.0],[213.24,149.0]]]
["binance-futures","SOLUSDT",1738506865924,[[213.19,815.0],[213.18,123.0],[213.17,357.0],[213.16,79.0],[213.15,292.0]],[[213.2,19.0],[213.21,5.0],[213.22,28.0],[213.23,185.0],[213.24,412.0]]]
["binance-futures","SOLUSDT",1738506904012,[[213.29,202.0],[213.28,310.0],[213.27,175.0],[213.26,137.0],[213.25,218.0]],[[213.3,36.0],[213.31,32.0],[213.32,172.0],[213.33,150.0],[213.34,600.0]]]
["binance-futures","SOLUSDT",1738506949923,[[213.03,27.0],[213.02,74.0],[213.01,213.0],[213.0,95.0],[212.99,252.0]],[[213.04,161.0],[213.05,105.0],[213.06,517.0],[213.07,453.0],[213.08,304.0]]]
["binance-futures","SOLUSDT",1738507019953,[[213.34,92.0],[213.33,38.0],[213.32,95.0],[213.31,229.0],[213.3,459.0]],[[213.35,154.0],[213.36,15.0],[213.37,447.0],[213.38,971.0],[213.39,309.0]]]
["binance-futures","SOLUSDT",1738507038424,[[213.1,172.0],[213.09,170.0],[213.08,25.0],[213.07,116.0],[213.06,132.0]],[[213.11,370.0],[213.12,334.0],[213.13,392.0],[213.14,574.0],[213.15,235.0]]]
["binance-futures","SOLUSDT",1738507113367,[[212.84,168.0],[212.83,86.0],[212.82,81.0],[212.81,62.0],[212.8,65.0]],[[212.85,85.0],[212.86,111.0],[212.87,174.0],[212.88,360.0],[212.89,402.0]]]
["binance-futures","SOLUSDT",1738507139099,[[212.65,18.0],[212.64,31.0],[212.63,102.0],[212.62,107.0],[212.61,98.0]],[[212.66,113.0],[212.67,146.0],[212.68,367.0],[212.69,346.0],[212.7,862.0]]]
["binance-futures","SOLUSDT",1738507184396,[[212.41,69.0],[212.4,51.0],[212.39,158.0],[212.38,201.0],[212.37,258.0]],[[212.42,185.0],[212.43,29.0],[212.44,603.0],[212.45,244.0],[212.46,408.0]]]
["binance-futures","SOLUSDT",1738507210279,[[212.6,30.0],[212.59,28.0],[212.58,141.0],[212.57,143.0],[212.56,129.0]],[[212.61,229.0],[212.62,37.0],[212.63,241.0],[212.64,365.0],[212.65,657.0]]]
["binance-futures","SOLUSDT",1738507256249,[[212.85,393.0],[212.84,251.0],[212.83,164.0],[212.82,71.0],[212.81,219.0]],[[212.86,44.0],[212.87,140.0],[212.88,363.0],[212.89,565.0],[212.9,192.0]]]
["binance-futures","SOLUSDT",1738507303688,[[212.61,270.0],[212.6,78.0],[212.59,25.0],[212.58,53.0],[212.57,175.0]],[[212.62,36.0],[212.63,81.0],[212.64,215.0],[212.65,347.0],[212.66,566.0]]]
["binance-futures","SOLUSDT",1738507376591,[[212.91,10.0],[212.9,36.0],[212.89,144.0],[212.88,172.0],[212.87,310.0]],[[212.92,542.0],[212.93,314.0],[212.94,403.0],[212.95,580.0],[212.96,329.0]]]
["binance-futures","SOLUSDT",1738507425270,[[212.88,164.0],[212.87,114.0],[212.86,143.0],[212.85,207.0],[212.84,220.0]],[[212.89,72.0],[212.9,45.0],[212.91,236.0],[212.92,578.0],[212.93,588.0]]]
["binance-futures","SOLUSDT",1738507461126,[[212.84,34.0],[212.83,11.0],[212.82,81.0],[212.81,274.0],[212.8,440.0]],[[212.85,516.0],[212.86,203.0],[212.87,268.0],[212.88,400.0],[212.89,710.0]]]
["binance-futures","SOLUSDT",1738507500434,[[212.65,256.0],[212.64,238.0],[212.63,369.0],[212.62,254.0],[212.61,296.0]],[[212.66,2.0],[212.67,282.0],[212.68,543.0],[212.69,208.0],[212.7,322.0]]]
["binance-futures","SOLUSDT",1738507546207,[[212.44,75.0],[212.43,182.0],[212.42,206.0],[212.41,137.0],[212.4,257.0]],[[212.45,80.0],[212.46,193.0],[212.47,345.0],[212.48,376.0],[212.49,285.0]]]
["binance-futures","SOLUSDT",1738507571860,[[212.39,436.0],[212.38,842.0],[212.37,353.0],[212.36,170.0],[212.35,215.0]],[[212.4,16.0],[212.41,29.0],[212.42,120.0],[212.43,135.0],[212.44,618.0]]]
["binance-futures","SOLUSDT",1738507633352,[[212.3,729.0],[212.29,155.0],[212.28,217.0],[212.27,1815.0],[212.26,144.0]],[[212.31,58.0],[212.32,246.0],[212.33,38.0],[212.34,267.0],[212.35,452.0]]]
["binance-futures","SOLUSDT",1738507664178,[[212.79,13.0],[212.78,1293.0],[212.77,12.0],[212.76,160.0],[212.75,162.0]],[[212.8,328.0],[212.81,61.0],[212.82,204.0],[212.83,133.0],[212.84,287.0]]]
["binance-futures","SOLUSDT",1738507690807,[[212.96,2074.0],[212.95,71.0],[212.94,52.0],[212.93,128.0],[212.92,303.0]],[[212.97,563.0],[212.98,60.0],[212.99,229.0],[213.0,174.0],[213.01,251.0]]]
["binance-futures","SOLUSDT",1738507737048,[[212.78,275.0],[212.77,128.0],[212.76,228.0],[212.75,230.0],[212.74,225.0]],[[212.79,23.0],[212.8,6.0],[212.81,27.0],[212.82,222.0],[212.83,463.0]]]
["binance-futures","SOLUSDT",1738507784654,[[212.88,28.0],[212.87,7.0],[212.86,40.0],[212.85,134.0],[212.84,339.0]],[[212.89,409.0],[212.9,65.0],[212.91,266.0],[212.92,361.0],[212.93,1056.0]]]
["binance-futures","SOLUSDT",1738507854045,[[212.63,6.0],[212.62,17.0],[212.61,80.0],[212.6,304.0],[212.59,249.0]],[[212.64,729.0],[212.65,377.0],[212.66,344.0],[212.67,256.0],[212.68,411.0]]]
["binance-futures","SOLUSDT",1738507903954,[[212.86,405.0],[212.85,111.0],[212.84,462.0],[212.83,214.0],[212.82,215.0]],[[212.87,40.0],[212.88,180.0],[212.89,543.0],[212.9,37.0],[212.91,343.0]]]
["binance-futures","SOLUSDT",1738507930766,[[212.93,367.0],[212.92,52.0],[212.91,326.0],[212.9,116.0],[212.89,263.0]],[[212.94,329.0],[212.95,223.0],[212.96,478.0],[212.97,358.0],[212.98,556.0]]]
["binance-futures","SOLUSDT",1738507979835,[[213.07,22.0],[213.06,9.0],[213.05,188.0],[213.04,321.0],[213.03,102.0]],[[213.08,640.0],[213.09,204.0],[213.1,207.0],[213.11,358.0],[213.12,416.0]]]
["binance-futures","SOLUSDT",1738508016416,[[213.21,187.0],[213.2,74.0],[213.19,83.0],[213.18,236.0],[213.17,605.0]],[[213.22,88.0],[213.23,55.0],[213.24,146.0],[213.25,269.0],[213.26,526.0]]]
["binance-futures","SOLUSDT",1738508056247,[[213.24,2061.0],[213.23,82.0],[213.22,94.0],[213.21,117.0],[213.2,302.0]],[[213.25,133.0],[213.26,59.0],[213.27,54.0],[213.28,92.0],[213.29,375.0]]]
["binance-futures","SOLUSDT",1738508107035,[[213.34,101.0],[213.33,1.0],[213.32,60.0],[213.31,355.0],[213.3,2924.0]],[[213.35,201.0],[213.36,289.0],[213.37,335.0],[213.38,467.0],[213.39,263.0]]]
["binance-futures","SOLUSDT",1738508179650,[[213.44,434.0],[213.43,522.0],[213.42,587.0],[213.41,767.0],[213.4,691.0]],[[213.45,8.0],[213.46,29.0],[213.47,58.0],[213.48,197.0],[213.49,473.0]]]
["binance-futures","SOLUSDT",1738508229007,[[213.56,119.0],[213.55,143.0],[213.54,500.0],[213.53,364.0],[213.52,765.0]],[[213.57,107.0],[213.58,206.0],[213.59,53.0],[213.6,144.0],[213.61,384.0]]]
["binance-futures","SOLUSDT",1738508246859,[[213.59,1473.0],[213.58,9.0],[213.57,75.0],[213.56,293.0],[213.55,189.0]],[[213.6,20.0],[213.61,64.0],[213.62,199.0],[213.63,188.0],[213.64,427.0]]]
["binance-futures","SOLUSDT",1738508306069,[[213.61,283.0],[213.6,235.0],[213.59,269.0],[213.58,446.0],[213.57,716.0]],[[213.62,25.0],[213.63,3.0],[213.64,60.0],[213.65,178.0],[213.66,513.0]]]
["binance-futures","SOLUSDT",1738508355128,[[213.49,136.0],[213.48,30.0],[213.47,86.0],[213.46,241.0],[213.45,718.0]],[[213.5,189.0],[213.51,141.0],[213.52,139.0],[213.53,391.0],[213.54,551.0]]]
["binance-futures","SOLUSDT",1738508402755,[[213.13,646.0],[213.12,22.0],[213.11,62.0],[213.1,183.0],[213.09,412.0]],[[213.14,324.0],[213.15,69.0],[213.16,275.0],[213.17,366.0],[213.18,169.0]]]
["binance-futures","SOLUSDT",1738508426811,[[212.73,67.0],[212.72,49.0],[212.71,155.0],[212.7,169.0],[212.68,232.0]],[[212.74,230.0],[212.75,186.0],[212.76,207.0],[212.77,257.0],[212.78,349.0]]]
["binance-futures","SOLUSDT",1738508473381,[[212.43,301.0],[212.42,230.0],[212.41,190.0],[212.4,209.0],[212.39,67.0]],[[212.44,56.0],[212.45,157.0],[212.46,219.0],[212.47,203.0],[212.48,257.0]]]
["binance-futures","SOLUSDT",1738508499101,[[212.53,191.0],[212.52,59.0],[212.51,260.0],[212.5,665.0],[212.49,275.0]],[[212.54,184.0],[212.55,70.0],[212.56,137.0],[212.57,379.0],[212.58,358.0]]]
["binance-futures","SOLUSDT",1738508544922,[[212.48,49.0],[212.47,49.0],[212.46,349.0]],[[212.49,196.0],[212.5,961.0],[212.51,177.0],[212.52,106.0],[212.53,204.0]]]
["binance-futures","SOLUSDT",1738508623462,[[212.31,197.0],[212.3,195.0],[212.29,283.0],[212.28,189.0],[212.27,296.0]],[[212.32,146.0],[212.33,21.0],[212.34,69.0],[212.35,296.0],[212.36,286.0]]]
["binance-futures","SOLUSDT",1738508660521,[[211.85,86.0],[211.84,110.0],[211.83,123.0],[211.82,197.0]],[[211.86,274.0],[211.87,199.0],[211.88,322.0],[211.89,231.0],[211.9,431.0]]]
["binance-futures","SOLUSDT",1738508705782,[[211.82,187.0],[211.81,77.0],[211.8,67.0],[211.79,97.0],[211.78,114.0]],[[211.83,410.0],[211.84,272.0],[211.85,400.0],[211.86,268.0],[211.87,530.0]]]
["binance-futures","SOLUSDT",1738508731105,[[212.0,43.0],[211.99,115.0],[211.98,231.0],[211.97,480.0],[211.96,496.0]],[[212.01,154.0],[212.02,452.0],[212.03,234.0],[212.04,104.0],[212.05,297.0]]]
["binance-futures","SOLUSDT",1738508776966,[[211.8,68.0],[211.79,315.0],[211.78,327.0],[211.77,12.0],[211.76,202.0]],[[211.81,66.0],[211.82,33.0],[211.83,148.0],[211.84,248.0],[211.85,215.0]]]
["binance-futures","SOLUSDT",1738508836089,[[211.84,12.0],[211.83,5.0],[211.82,3.0],[211.81,79.0],[211.8,134.0]],[[211.85,257.0],[211.86,358.0],[211.87,458.0],[211.88,520.0],[211.89,238.0]]]
["binance-futures","SOLUSDT",1738508848468,[[211.96,146.0],[211.95,37.0],[211.94,280.0],[211.93,140.0],[211.92,357.0]],[[211.97,182.0],[211.98,47.0],[211.99,184.0],[212.0,377.0],[212.01,134.0]]]
["binance-futures","SOLUSDT",1738508894402,[[212.26,297.0],[212.25,204.0],[212.24,173.0],[212.23,426.0],[212.22,663.0]],[[212.27,110.0],[212.28,10.0],[212.29,111.0],[212.3,404.0],[212.31,416.0]]]
["binance-futures","SOLUSDT",1738508941201,[[212.31,240.0],[212.3,151.0],[212.29,268.0],[212.28,60.0],[212.27,187.0]],[[212.32,4.0],[212.33,292.0],[212.34,1127.0],[212.35,331.0],[212.36,409.0]]]
["binance-futures","SOLUSDT",1738509008927,[[211.95,5.0],[211.94,64.0],[211.93,42.0],[211.92,78.0],[211.91,150.0]],[[211.96,406.0],[211.97,285.0],[211.98,450.0],[211.99,449.0],[212.0,438.0]]]
["binance-futures","SOLUSDT",1738509013829,[[211.9,270.0],[211.89,8.0],[211.88,34.0],[211.87,236.0],[211.86,198.0]],[[211.91,291.0],[211.92,150.0],[211.93,329.0],[211.94,537.0],[211.95,478.0]]]
["binance-futures","SOLUSDT",1738509084050,[[211.96,414.0],[211.95,563.0],[211.94,185.0],[211.93,361.0],[211.92,550.0]],[[211.97,24.0],[211.98,50.0],[211.99,160.0],[212.0,298.0],[212.01,511.0]]]
["binance-futures","SOLUSDT",1738509131841,[[212.02,128.0],[212.01,204.0],[212.0,216.0],[211.99,125.0],[211.98,300.0]],[[212.03,78.0],[212.04,89.0],[212.05,81.0],[212.06,278.0],[212.07,277.0]]]
["binance-futures","SOLUSDT",1738509180047,[[212.38,38.0],[212.37,154.0],[212.36,147.0],[212.35,286.0],[212.34,679.0]],[[212.39,205.0],[212.4,49.0],[212.41,237.0],[212.42,368.0],[212.43,347.0]]]
["binance-futures","SOLUSDT",1738509231801,[[212.36,635.0],[212.35,223.0],[212.34,398.0],[212.33,298.0],[212.32,533.0]],[[212.37,7.0],[212.38,28.0],[212.39,202.0],[212.4,487.0],[212.41,84.0]]]
["binance-futures","SOLUSDT",1738509254790,[[212.27,421.0],[212.26,99.0],[212.25,203.0],[212.24,326.0],[212.23,312.0]],[[212.28,10.0],[212.29,34.0],[212.3,66.0],[212.31,205.0],[212.32,118.0]]]
["binance-futures","SOLUSDT",1738509302107,[[211.82,594.0],[211.81,415.0],[211.8,308.0],[211.79,354.0],[211.78,294.0]],[[211.83,7.0],[211.84,66.0],[211.85,216.0],[211.86,388.0],[211.87,318.0]]]
["binance-futures","SOLUSDT",1738509328389,[[211.7,98.0],[211.69,254.0],[211.68,723.0],[211.67,267.0],[211.66,404.0]],[[211.71,141.0],[211.72,22.0],[211.73,78.0],[211.74,267.0],[211.75,511.0]]]
["binance-futures","SOLUSDT",1738509388833,[[211.43,544.0],[211.42,771.0],[211.41,420.0],[211.4,788.0],[211.39,194.0]],[[211.44,31.0],[211.45,38.0],[211.46,8.0],[211.47,354.0],[211.48,40.0]]]
["binance-futures","SOLUSDT",1738509444920,[[211.78,13.0],[211.77,12.0],[211.76,35.0],[211.75,129.0],[211.74,259.0]],[[211.79,322.0],[211.8,60.0],[211.81,194.0],[211.82,288.0],[211.83,393.0]]]
["binance-futures","SOLUSDT",1738509491251,[[212.28,19.0],[212.27,86.0],[212.26,127.0],[212.25,171.0],[212.24,292.0]],[[212.29,493.0],[212.3,235.0],[212.31,143.0],[212.32,119.0],[212.33,268.0]]]
["binance-futures","SOLUSDT",1738509538997,[[211.93,144.0],[211.92,311.0],[211.91,224.0],[211.9,381.0],[211.89,284.0]],[[211.94,24.0],[211.95,26.0],[211.96,107.0],[211.97,341.0],[211.98,249.0]]]
["binance-futures","SOLUSDT",1738509566059,[[211.78,364.0],[211.77,65.0],[211.76,114.0],[211.75,202.0],[211.74,236.0]],[[211.79,18.0],[211.8,4.0],[211.81,195.0],[211.82,150.0],[211.83,122.0]]]
["binance-futures","SOLUSDT",1738509610861,[[211.73,491.0],[211.72,317.0],[211.71,421.0],[211.7,393.0],[211.69,520.0]],[[211.74,6.0],[211.75,67.0],[211.76,62.0],[211.77,323.0],[211.78,565.0]]]
["binance-futures","SOLUSDT",1738509640944,[[211.81,51.0],[211.8,109.0],[211.79,279.0],[211.78,313.0],[211.77,443.0]],[[211.82,108.0],[211.83,191.0],[211.84,299.0],[211.85,334.0],[211.86,304.0]]]
["binance-futures","SOLUSDT",1738509689179,[[211.91,3.0],[211.9,49.0],[211.89,111.0],[211.87,253.0],[211.86,444.0]],[[211.92,511.0],[211.93,287.0],[211.94,226.0],[211.95,257.0],[211.96,335.0]]]
["binance-futures","SOLUSDT",1738509736936,[[211.75,613.0],[211.74,118.0],[211.73,74.0],[211.72,230.0],[211.71,314.0]],[[211.76,2.0],[211.77,51.0],[211.78,239.0],[211.79,141.0],[211.8,627.0]]]
["binance-futures","SOLUSDT",1738509786473,[[211.73,325.0],[211.72,309.0],[211.71,447.0],[211.7,364.0],[211.69,171.0]],[[211.74,5.0],[211.75,116.0],[211.76,270.0],[211.77,440.0],[211.78,467.0]]]
["binance-futures","SOLUSDT",1738509808951,[[211.45,2.0],[211.44,19.0],[211.43,105.0],[211.42,89.0],[211.41,204.0]],[[211.46,172.0],[211.47,28.0],[211.48,167.0],[211.49,273.0],[211.5,347.0]]]
["binance-futures","SOLUSDT",1738509857642,[[211.23,13.0],[211.22,45.0],[211.21,79.0],[211.2,245.0],[211.19,327.0]],[[211.24,207.0],[211.25,178.0],[211.26,115.0],[211.27,63.0],[211.28,413.0]]]
["binance-futures","SOLUSDT",1738509929823,[[211.17,10.0],[211.16,62.0],[211.15,58.0],[211.14,222.0],[211.13,402.0]],[[211.18,391.0],[211.19,177.0],[211.2,147.0],[211.21,210.0],[211.22,200.0]]]
["binance-futures","SOLUSDT",1738509947606,[[211.11,30.0],[211.1,63.0],[211.09,64.0],[211.08,245.0],[211.07,323.0]],[[211.12,592.0],[211.13,192.0],[211.14,141.0],[211.15,475.0],[211.16,531.0]]]
["binance-futures","SOLUSDT",1738510002696,[[210.95,219.0],[210.94,379.0],[210.93,275.0],[210.92,246.0],[210.91,337.0]],[[210.96,106.0],[210.97,11.0],[210.98,111.0],[210.99,270.0],[211.0,684.0]]]
["binance-futures","SOLUSDT",1738510048143,[[210.42,57.0],[210.41,29.0],[210.4,92.0],[210.39,136.0],[210.38,206.0]],[[210.43,368.0],[210.44,324.0],[210.45,374.0],[210.46,301.0],[210.47,182.0]]]
["binance-futures","SOLUSDT",1738510094482,[[210.66,76.0],[210.65,21.0],[210.64,73.0],[210.63,412.0],[210.62,287.0]],[[210.67,658.0],[210.68,257.0],[210.69,303.0],[210.7,202.0],[210.71,107.0]]]
["binance-futures","SOLUSDT",1738510121269,[[210.3,248.0],[210.29,69.0],[210.28,96.0],[210.27,93.0],[210.26,259.0]],[[210.31,561.0],[210.32,643.0],[210.33,328.0],[210.34,313.0],[210.35,309.0]]]
["binance-futures","SOLUSDT",1738510164350,[[210.4,350.0],[210.39,163.0],[210.38,194.0],[210.37,181.0],[210.36,359.0]],[[210.41,112.0],[210.42,10.0],[210.43,35.0],[210.44,172.0],[210.45,286.0]]]
["binance-futures","SOLUSDT",1738510236272,[[210.07,2.0],[210.06,18.0],[210.05,227.0],[210.04,204.0],[210.03,336.0]],[[210.08,190.0],[210.09,234.0],[210.1,184.0],[210.11,280.0],[210.12,323.0]]]
["binance-futures","SOLUSDT",1738510281255,[[209.97,345.0],[209.96,405.0],[209.95,591.0],[209.94,474.0],[209.93,542.0]],[[209.98,3.0],[209.99,114.0],[210.0,132.0],[210.01,51.0],[210.02,179.0]]]
["binance-futures","SOLUSDT",1738510325941,[[209.94,89.0],[209.93,9.0],[209.92,62.0],[209.91,287.0],[209.9,312.0]],[[209.95,119.0],[209.96,105.0],[209.97,42.0],[209.98,28.0],[209.99,158.0]]]
["binance-futures","SOLUSDT",1738510332364,[[209.76,5.0],[209.75,32.0],[209.74,59.0],[209.73,246.0],[209.72,431.0]],[[209.77,1.0],[209.78,14.0],[209.79,51.0],[209.8,325.0],[209.81,212.0]]]
["binance-futures","SOLUSDT",1738510395480,[[210.79,351.0],[210.78,248.0],[210.77,340.0],[210.76,380.0],[210.75,6.0]],[[210.8,5.0],[210.81,56.0],[210.82,118.0],[210.83,131.0],[210.84,144.0]]]
["binance-futures","SOLUSDT",1738510440770,[[210.48,48.0],[210.47,111.0],[210.46,448.0],[210.45,252.0]],[[210.5,125.0],[210.51,207.0],[210.52,819.0],[210.53,289.0],[210.54,423.0]]]
["binance-futures","SOLUSDT",1738510465946,[[210.78,4.0],[210.77,146.0],[210.76,16.0],[210.75,44.0]],[[210.79,394.0],[210.8,103.0],[210.81,153.0],[210.82,74.0],[210.83,196.0]]]
["binance-futures","SOLUSDT",1738510511303,[[210.84,107.0],[210.83,70.0],[210.82,212.0],[210.81,193.0],[210.8,379.0]],[[210.85,136.0],[210.86,11.0],[210.87,91.0],[210.88,56.0],[210.89,238.0]]]
["binance-futures","SOLUSDT",1738510543323,[[211.39,2.0],[211.38,16.0],[211.37,76.0],[211.36,267.0]],[[211.4,488.0],[211.41,124.0],[211.42,38.0],[211.43,29.0],[211.44,100.0]]]
["binance-futures","SOLUSDT",1738510582044,[[211.5,272.0],[211.49,237.0],[211.48,260.0],[211.47,87.0],[211.46,115.0]],[[211.51,4.0],[211.52,95.0],[211.53,88.0],[211.54,102.0],[211.55,86.0]]]
["binance-futures","SOLUSDT",1738510627724,[[211.88,225.0],[211.87,84.0],[211.86,118.0],[211.85,89.0],[211.84,176.0]],[[211.89,51.0],[211.9,31.0],[211.91,79.0],[211.92,61.0],[211.93,77.0]]]
["binance-futures","SOLUSDT",1738510697102,[[211.52,484.0],[211.51,93.0],[211.5,5.0],[211.49,126.0],[211.48,195.0]],[[211.53,80.0],[211.54,103.0],[211.55,160.0],[211.56,410.0],[211.57,480.0]]]
["binance-futures","SOLUSDT",1738510738911,[[211.92,60.0],[211.91,20.0],[211.9,77.0],[211.89,205.0],[211.88,307.0]],[[211.93,213.0],[211.94,783.0],[211.95,354.0],[211.96,126.0],[211.97,142.0]]]
["binance-futures","SOLUSDT",1738510791193,[[211.63,239.0],[211.62,28.0],[211.61,146.0],[211.6,262.0],[211.59,513.0]],[[211.64,158.0],[211.65,46.0],[211.66,78.0],[211.67,53.0],[211.68,158.0]]]
["binance-futures","SOLUSDT",1738510817810,[[211.35,4.0],[211.34,59.0],[211.33,59.0],[211.32,80.0],[211.31,88.0]],[[211.36,165.0],[211.37,50.0],[211.38,49.0],[211.39,103.0],[211.4,233.0]]]
["binance-futures","SOLUSDT",1738510864714,[[211.63,2.0],[211.62,54.0],[211.61,140.0],[211.6,182.0],[211.59,352.0]],[[211.64,262.0],[211.65,231.0],[211.66,290.0],[211.67,205.0],[211.68,187.0]]]
["binance-futures","SOLUSDT",1738510891544,[[211.67,238.0],[211.66,25.0],[211.65,61.0],[211.64,119.0],[211.63,236.0]],[[211.68,38.0],[211.69,94.0],[211.7,211.0],[211.71,138.0],[211.72,169.0]]]
["binance-futures","SOLUSDT",1738510964225,[[211.46,53.0],[211.45,88.0],[211.44,280.0],[211.43,418.0],[211.42,359.0]],[[211.47,140.0],[211.48,137.0],[211.49,167.0],[211.5,344.0],[211.51,238.0]]]
["binance-futures","SOLUSDT",1738510989411,[[211.5,332.0],[211.49,275.0],[211.48,253.0],[211.47,415.0],[211.46,515.0]],[[211.51,12.0],[211.52,249.0],[211.53,173.0],[211.54,220.0],[211.55,529.0]]]
["binance-futures","SOLUSDT",1738511062539,[[211.31,57.0],[211.3,45.0],[211.29,78.0],[211.28,119.0],[211.27,347.0]],[[211.32,112.0],[211.33,81.0],[211.34,271.0],[211.35,162.0],[211.36,411.0]]]
["binance-futures","SOLUSDT",1738511107857,[[210.49,112.0],[210.48,470.0],[210.47,185.0],[210.46,255.0],[210.45,462.0]],[[210.5,21.0],[210.51,28.0],[210.52,212.0],[210.53,188.0],[210.54,289.0]]]
["binance-futures","SOLUSDT",1738511140931,[[210.55,26.0],[210.54,143.0],[210.53,51.0],[210.52,140.0],[210.51,434.0]],[[210.56,105.0],[210.57,70.0],[210.58,99.0],[210.59,48.0],[210.6,213.0]]]
["binance-futures","SOLUSDT",1738511181581,[[210.64,40.0],[210.63,83.0],[210.62,65.0],[210.61,128.0],[210.6,299.0]],[[210.65,251.0],[210.66,141.0],[210.67,51.0],[210.68,219.0],[210.69,423.0]]]
["binance-futures","SOLUSDT",1738511227232,[[211.37,315.0],[211.36,54.0],[211.35,282.0],[211.34,302.0],[211.33,398.0]],[[211.38,26.0],[211.39,17.0],[211.4,33.0],[211.41,105.0],[211.42,179.0]]]
["binance-futures","SOLUSDT",1738511253139,[[211.49,127.0],[211.48,51.0],[211.47,91.0],[211.46,247.0],[211.45,286.0]],[[211.5,18.0],[211.51,158.0],[211.52,164.0],[211.53,215.0],[211.54,61.0]]]
["binance-futures","SOLUSDT",1738511296884,[[211.73,558.0],[211.72,260.0],[211.71,287.0],[211.7,270.0],[211.69,169.0]],[[211.74,26.0],[211.75,32.0],[211.76,95.0],[211.77,110.0],[211.78,306.0]]]
["binance-futures","SOLUSDT",1738511349635,[[211.4,232.0],[211.39,21.0],[211.38,149.0],[211.37,316.0],[211.36,418.0]],[[211.41,11.0],[211.42,3.0],[211.43,35.0],[211.44,651.0],[211.45,88.0]]]
["binance-futures","SOLUSDT",1738511377725,[[211.44,82.0],[211.43,123.0],[211.42,65.0],[211.41,163.0],[211.4,241.0]],[[211.45,165.0],[211.46,51.0],[211.47,89.0],[211.48,281.0],[211.49,411.0]]]
["binance-futures","SOLUSDT",1738511427036,[[211.5,240.0],[211.49,106.0],[211.48,413.0],[211.47,505.0],[211.46,515.0]],[[211.51,14.0],[211.52,42.0],[211.53,44.0],[211.54,80.0],[211.55,77.0]]]
["binance-futures","SOLUSDT",1738511500046,[[211.83,392.0],[211.82,185.0],[211.81,118.0],[211.8,355.0],[211.79,391.0]],[[211.84,52.0],[211.85,27.0],[211.86,61.0],[211.87,89.0],[211.88,329.0]]]
["binance-futures","SOLUSDT",1738511526248,[[212.09,30.0],[212.08,18.0],[212.07,231.0],[212.06,403.0],[212.05,403.0]],[[212.1,385.0],[212.11,373.0],[212.12,243.0],[212.13,146.0],[212.14,274.0]]]
["binance-futures","SOLUSDT",1738511599444,[[212.36,367.0],[212.35,155.0],[212.34,373.0],[212.33,245.0],[212.32,449.0]],[[212.37,5.0],[212.38,122.0],[212.39,686.0],[212.4,122.0],[212.41,354.0]]]
["binance-futures","SOLUSDT",1738511625420,[[212.46,371.0],[212.45,308.0],[212.44,262.0],[212.43,335.0],[212.42,431.0]],[[212.47,12.0],[212.48,33.0],[212.49,128.0],[212.5,84.0],[212.51,264.0]]]
["binance-futures","SOLUSDT",1738511673351,[[212.21,25.0],[212.2,144.0],[212.19,943.0],[212.18,5372.0],[212.17,655.0]],[[212.22,221.0],[212.23,229.0],[212.24,138.0],[212.25,204.0],[212.26,290.0]]]
["binance-futures","SOLUSDT",1738511733519,[[212.14,94.0],[212.13,172.0],[212.12,278.0],[212.11,445.0],[212.1,525.0]],[[212.15,171.0],[212.16,19.0],[212.17,296.0],[212.18,83.0],[212.19,180.0]]]
["binance-futures","SOLUSDT",1738511749162,[[212.0,641.0],[211.99,141.0],[211.98,345.0],[211.97,336.0],[211.96,468.0]],[[212.01,20.0],[212.02,5.0],[212.03,164.0],[212.04,248.0],[212.05,377.0]]]
["binance-futures","SOLUSDT",1738511797583,[[212.49,40.0],[212.48,24.0],[212.47,193.0],[212.46,202.0],[212.45,295.0]],[[212.5,333.0],[212.51,37.0],[212.52,70.0],[212.53,50.0],[212.54,119.0]]]
["binance-futures","SOLUSDT",1738511870713,[[211.97,272.0],[211.96,243.0],[211.95,318.0],[211.94,501.0],[211.93,733.0]],[[211.98,26.0],[211.99,4.0],[212.0,8.0],[212.01,60.0],[212.02,109.0]]]
["binance-futures","SOLUSDT",1738511920010,[[211.9,16.0],[211.89,6.0],[211.88,43.0],[211.87,132.0],[211.86,261.0]],[[211.91,259.0],[211.92,104.0],[211.93,205.0],[211.94,276.0],[211.95,455.0]]]
["binance-futures","SOLUSDT",1738511963709,[[211.64,91.0],[211.63,43.0],[211.62,136.0],[211.61,199.0],[211.6,383.0]],[[211.65,187.0],[211.66,92.0],[211.67,206.0],[211.68,395.0],[211.69,432.0]]]
["binance-futures","SOLUSDT",1738511996434,[[211.89,98.0],[211.88,166.0],[211.87,53.0],[211.86,180.0],[211.85,244.0]],[[211.9,130.0],[211.91,97.0],[211.92,64.0],[211.93,44.0],[211.94,96.0]]]
["binance-futures","SOLUSDT",1738512049653,[[211.73,16.0],[211.72,7.0],[211.71,85.0],[211.7,368.0],[211.69,435.0]],[[211.74,519.0],[211.75,358.0],[211.76,375.0],[211.77,402.0],[211.78,504.0]]]
["binance-futures","SOLUSDT",1738512075521,[[211.47,30.0],[211.46,15.0],[211.45,65.0],[211.44,148.0],[211.43,143.0]],[[211.48,409.0],[211.49,464.0],[211.5,639.0],[211.51,276.0],[211.52,863.0]]]
["binance-futures","SOLUSDT",1738512145039,[[211.05,7.0],[211.04,31.0],[211.03,90.0],[211.02,356.0],[211.01,752.0]],[[211.06,246.0],[211.07,193.0],[211.08,232.0],[211.09,293.0],[211.1,384.0]]]
["binance-futures","SOLUSDT",1738512168989,[[210.87,1.0],[210.86,79.0],[210.85,253.0],[210.84,388.0]],[[210.88,486.0],[210.89,146.0],[210.9,338.0],[210.91,327.0],[210.92,167.0]]]
["binance-futures","SOLUSDT",1738512194707,[[210.94,80.0],[210.93,183.0],[210.92,342.0],[210.91,259.0]],[[210.95,32.0],[210.96,275.0],[210.97,15.0],[210.98,74.0],[210.99,476.0]]]
["binance-futures","SOLUSDT",1738512241701,[[210.53,544.0],[210.52,38.0],[210.51,209.0],[210.5,277.0],[210.49,379.0]],[[210.54,56.0],[210.55,27.0],[210.56,145.0],[210.57,50.0],[210.58,170.0]]]
["binance-futures","SOLUSDT",1738512287764,[[210.86,13.0],[210.85,10.0],[210.84,73.0],[210.83,328.0],[210.82,493.0]],[[210.87,402.0],[210.88,243.0],[210.89,332.0],[210.9,381.0],[210.91,207.0]]]
["binance-futures","SOLUSDT",1738512362073,[[210.76,64.0],[210.75,30.0],[210.74,112.0],[210.73,173.0],[210.72,500.0]],[[210.77,100.0],[210.78,57.0],[210.79,166.0],[210.8,384.0],[210.81,414.0]]]
["binance-futures","SOLUSDT",1738512404485,[[210.67,313.0],[210.66,160.0],[210.65,193.0],[210.64,476.0],[210.63,198.0]],[[210.68,356.0],[210.69,17.0],[210.7,98.0],[210.71,62.0],[210.72,219.0]]]
["binance-futures","SOLUSDT",1738512430864,[[210.79,14.0],[210.78,69.0],[210.77,300.0],[210.76,525.0]],[[210.8,643.0],[210.81,284.0],[210.82,287.0],[210.83,177.0],[210.84,129.0]]]
["binance-futures","SOLUSDT",1738512479326,[[211.03,495.0],[211.02,290.0],[211.01,539.0],[211.0,486.0],[210.99,157.0]],[[211.04,39.0],[211.05,13.0],[211.06,193.0],[211.07,228.0],[211.08,442.0]]]
["binance-futures","SOLUSDT",1738512520067,[[211.38,155.0],[211.37,11.0],[211.36,99.0],[211.35,255.0],[211.34,262.0]],[[211.386,26.0],[211.39,56.0],[211.4,37.0],[211.41,148.0],[211.42,215.0]]]
["binance-futures","SOLUSDT",1738512552318,[[210.85,151.0],[210.84,275.0],[210.83,76.0],[210.82,352.0],[210.81,454.0]],[[210.86,78.0],[210.87,71.0],[210.88,109.0],[210.89,157.0],[210.9,240.0]]]
["binance-futures","SOLUSDT",1738512600205,[[210.63,468.0],[210.62,92.0],[210.61,246.0],[210.6,384.0],[210.59,557.0]],[[210.64,2.0],[210.65,23.0],[210.66,145.0],[210.67,349.0],[210.68,287.0]]]
["binance-futures","SOLUSDT",1738512670811,[[210.37,105.0],[210.36,24.0],[210.35,110.0],[210.34,516.0],[210.33,317.0]],[[210.38,208.0],[210.39,147.0],[210.4,272.0],[210.41,339.0],[210.42,446.0]]]
["binance-futures","SOLUSDT",1738512695239,[[209.91,176.0],[209.9,102.0],[209.89,209.0],[209.88,289.0],[209.87,285.0]],[[209.92,47.0],[209.93,10.0],[209.94,74.0],[209.95,253.0],[209.96,201.0]]]
["binance-futures","SOLUSDT",1738512719063,[[209.88,6.0],[209.87,61.0],[209.86,81.0],[209.85,228.0],[209.84,157.0]],[[209.89,132.0],[209.9,90.0],[209.91,304.0],[209.92,347.0],[209.93,263.0]]]
["binance-futures","SOLUSDT",1738512789245,[[210.16,39.0],[210.14,10.0],[210.13,241.0],[210.12,141.0],[210.11,359.0]],[[210.17,236.0],[210.18,208.0],[210.19,263.0],[210.2,349.0],[210.21,354.0]]]
["binance-futures","SOLUSDT",1738512834940,[[209.34,906.0],[209.33,797.0],[209.32,187.0],[209.31,277.0],[209.3,131.0]],[[209.35,2.0],[209.36,4.0],[209.37,434.0],[209.38,209.0],[209.39,7.0]]]
["binance-futures","SOLUSDT",1738512880481,[[209.38,12.0],[209.37,71.0],[209.36,71.0],[209.35,163.0],[209.34,434.0]],[[209.39,195.0],[209.4,70.0],[209.41,194.0],[209.42,330.0],[209.43,490.0]]]
["binance-futures","SOLUSDT",1738512910873,[[209.43,104.0],[209.42,33.0],[209.41,125.0],[209.4,219.0],[209.39,333.0]],[[209.44,223.0],[209.45,12.0],[209.46,106.0],[209.47,90.0],[209.48,546.0]]]
["binance-futures","SOLUSDT",1738512951217,[[209.37,370.0],[209.36,306.0],[209.35,465.0],[209.34,259.0],[209.33,114.0]],[[209.38,60.0],[209.39,32.0],[209.4,139.0],[209.41,260.0],[209.42,290.0]]]
["binance-futures","SOLUSDT",1738512976647,[[208.97,140.0],[208.96,195.0],[208.95,124.0],[208.94,208.0],[208.93,392.0]],[[208.98,13.0],[208.99,57.0],[209.0,186.0],[209.01,149.0],[209.02,433.0]]]
["binance-futures","SOLUSDT",1738513022218,[[208.95,86.0],[208.94,39.0],[208.93,72.0],[208.92,334.0],[208.91,480.0]],[[208.96,132.0],[208.97,68.0],[208.98,81.0],[208.99,128.0],[209.0,142.0]]]
["binance-futures","SOLUSDT",1738513060957,[[209.35,220.0],[209.34,20.0],[209.33,57.0],[209.32,67.0],[209.31,137.0]],[[209.36,239.0],[209.37,5.0],[209.38,68.0],[209.39,85.0],[209.4,157.0]]]
["binance-futures","SOLUSDT",1738513134297,[[209.3,69.0],[209.29,91.0],[209.28,249.0],[209.27,306.0],[209.26,359.0]],[[209.31,91.0],[209.32,20.0],[209.33,90.0],[209.34,223.0],[209.35,434.0]]]
["binance-futures","SOLUSDT",1738513179165,[[209.78,42.0],[209.77,15.0],[209.76,33.0],[209.75,151.0],[209.74,356.0]],[[209.79,204.0],[209.8,273.0],[209.81,224.0],[209.82,53.0],[209.83,85.0]]]
["binance-futures","SOLUSDT",1738513223714,[[209.92,248.0],[209.91,301.0],[209.9,104.0],[209.89,256.0],[209.88,302.0]],[[209.93,85.0],[209.94,6.0],[209.95,32.0],[209.96,87.0],[209.97,142.0]]]
["binance-futures","SOLUSDT",1738513248826,[[209.98,285.0],[209.97,28.0],[209.96,147.0],[209.95,233.0],[209.94,318.0]],[[209.99,78.0],[210.0,85.0],[210.01,314.0],[210.02,53.0],[210.03,53.0]]]
["binance-futures","SOLUSDT",1738513271707,[[210.09,4.0],[210.08,7.0],[210.07,218.0],[210.06,17.0],[210.05,248.0]],[[210.1,414.0],[210.11,262.0],[210.12,318.0],[210.13,116.0],[210.14,302.0]]]
["binance-futures","SOLUSDT",1738513319766,[[210.08,68.0],[210.07,98.0],[210.06,91.0],[210.05,175.0],[210.04,439.0]],[[210.09,354.0],[210.1,26.0],[210.11,111.0],[210.12,139.0],[210.13,313.0]]]
["binance-futures","SOLUSDT",1738513364635,[[210.09,193.0],[210.08,75.0],[210.07,76.0],[210.06,411.0],[210.05,258.0]],[[210.1,12.0],[210.11,26.0],[210.12,149.0],[210.13,339.0],[210.14,228.0]]]
["binance-futures","SOLUSDT",1738513409982,[[209.8,187.0],[209.79,34.0],[209.78,98.0],[209.77,60.0],[209.76,283.0]],[[209.81,403.0],[209.82,117.0],[209.83,326.0],[209.84,219.0],[209.85,248.0]]]
["binance-futures","SOLUSDT",1738513439347,[[209.4,349.0],[209.39,642.0],[209.38,160.0],[209.37,347.0],[209.36,160.0]],[[209.41,42.0],[209.42,72.0],[209.43,141.0],[209.44,191.0],[209.45,367.0]]]
["binance-futures","SOLUSDT",1738513480216,[[209.12,114.0],[209.11,200.0],[209.1,86.0],[209.09,205.0],[209.08,282.0]],[[209.13,58.0],[209.14,50.0],[209.15,115.0],[209.16,134.0],[209.17,157.0]]]
["binance-futures","SOLUSDT",1738513548295,[[209.31,21.0],[209.3,4.0],[209.29,183.0],[209.28,34.0],[209.27,118.0]],[[209.32,194.0],[209.33,523.0],[209.34,258.0],[209.35,395.0],[209.36,744.0]]]
["binance-futures","SOLUSDT",1738513594257,[[209.91,531.0],[209.9,226.0],[209.89,113.0],[209.88,252.0],[209.87,357.0]],[[209.92,4.0],[209.93,20.0],[209.94,123.0],[209.95,62.0],[209.96,227.0]]]
["binance-futures","SOLUSDT",1738513634223,[[209.05,139.0],[209.04,65.0],[209.03,263.0],[209.02,182.0],[209.01,392.0]],[[209.06,95.0],[209.07,47.0],[209.08,89.0],[209.09,47.0],[209.1,151.0]]]
["binance-futures","SOLUSDT",1738513665090,[[208.77,114.0],[208.76,151.0],[208.75,475.0],[208.74,216.0],[208.73,234.0]],[[208.78,171.0],[208.79,13.0],[208.8,221.0],[208.81,7.0],[208.82,158.0]]]
["binance-futures","SOLUSDT",1738513710252,[[208.6,47.0],[208.59,26.0],[208.58,81.0],[208.57,309.0],[208.56,134.0]],[[208.61,115.0],[208.62,103.0],[208.63,273.0],[208.64,472.0],[208.65,638.0]]]
["binance-futures","SOLUSDT",1738513755211,[[208.55,158.0],[208.54,244.0],[208.53,331.0],[208.52,370.0],[208.51,483.0]],[[208.56,221.0],[208.57,19.0],[208.58,14.0],[208.59,42.0],[208.6,213.0]]]
["binance-futures","SOLUSDT",1738513781246,[[208.43,3.0],[208.42,187.0],[208.41,44.0],[208.4,116.0]],[[208.44,732.0],[208.45,222.0],[208.46,23.0],[208.47,49.0],[208.48,299.0]]]
["binance-futures","SOLUSDT",1738513846413,[[208.76,557.0],[208.75,107.0],[208.74,126.0],[208.73,69.0],[208.72,207.0]],[[208.77,66.0],[208.78,6.0],[208.79,19.0],[208.8,62.0],[208.81,191.0]]]
["binance-futures","SOLUSDT",1738513894787,[[208.29,109.0],[208.28,36.0],[208.27,89.0],[208.26,151.0],[208.25,245.0]],[[208.3,50.0],[208.31,47.0],[208.32,119.0],[208.33,240.0],[208.34,489.0]]]
["binance-futures","SOLUSDT",1738513939323,[[207.86,37.0],[207.85,34.0],[207.84,58.0],[207.83,41.0]],[[207.87,12.0],[207.88,379.0],[207.89,362.0],[207.9,147.0],[207.91,322.0]]]
["binance-futures","SOLUSDT",1738513983632,[[207.36,69.0],[207.35,48.0],[207.34,7.0],[207.33,99.0],[207.32,211.0]],[[207.37,191.0],[207.38,45.0],[207.39,265.0],[207.4,217.0],[207.41,367.0]]]
["binance-futures","SOLUSDT",1738514012698,[[207.27,32.0],[207.26,44.0],[207.25,10.0],[207.24,93.0],[207.23,486.0]],[[207.28,100.0],[207.29,185.0],[207.3,70.0],[207.31,312.0],[207.32,515.0]]]
["binance-futures","SOLUSDT",1738514052879,[[207.6,301.0],[207.59,485.0],[207.58,201.0],[207.57,86.0],[207.56,225.0]],[[207.61,2.0],[207.62,34.0],[207.63,93.0],[207.64,236.0],[207.65,486.0]]]
["binance-futures","SOLUSDT",1738514077777,[[207.66,146.0],[207.65,18.0],[207.64,33.0],[207.63,235.0],[207.62,247.0]],[[207.67,68.0],[207.68,4.0],[207.69,36.0],[207.7,68.0],[207.71,47.0]]]
["binance-futures","SOLUSDT",1738514122126,[[207.38,258.0],[207.37,393.0],[207.36,361.0],[207.35,428.0],[207.34,480.0]],[[207.39,3.0],[207.4,94.0],[207.41,8.0],[207.42,43.0],[207.43,145.0]]]
["binance-futures","SOLUSDT",1738514166511,[[207.12,46.0],[207.11,97.0],[207.1,78.0],[207.09,81.0],[207.08,246.0]],[[207.13,126.0],[207.14,118.0],[207.15,246.0],[207.16,274.0],[207.17,398.0]]]
["binance-futures","SOLUSDT",1738514220332,[[206.82,43.0],[206.81,89.0],[206.8,45.0],[206.79,166.0],[206.78,160.0]],[[206.83,99.0],[206.84,9.0],[206.85,77.0],[206.86,102.0],[206.87,86.0]]]
["binance-futures","SOLUSDT",1738514235435,[[207.04,152.0],[207.03,68.0],[207.02,27.0],[207.01,194.0],[207.0,268.0]],[[207.05,101.0],[207.06,20.0],[207.07,82.0],[207.08,240.0],[207.09,304.0]]]
["binance-futures","SOLUSDT",1738514279679,[[207.32,35.0],[207.27,393.0],[207.26,279.0],[207.25,141.0],[207.24,298.0]],[[207.35,87.0],[207.36,173.0],[207.37,101.0],[207.38,144.0],[207.39,200.0]]]
["binance-futures","SOLUSDT",1738514345562,[[207.35,4.0],[207.34,56.0],[207.33,71.0],[207.32,20.0]],[[207.36,14.0],[207.37,259.0],[207.38,62.0],[207.39,259.0],[207.4,183.0]]]
["binance-futures","SOLUSDT",1738514367414,[[206.77,87.0],[206.76,9.0],[206.75,88.0],[206.74,93.0],[206.73,145.0]],[[206.78,8.0],[206.79,14.0],[206.8,88.0],[206.81,199.0],[206.82,192.0]]]
["binance-futures","SOLUSDT",1738514414541,[[206.86,310.0],[206.85,17.0],[206.84,66.0],[206.83,141.0],[206.82,212.0]],[[206.87,29.0],[206.88,11.0],[206.89,175.0],[206.9,181.0],[206.91,136.0]]]
["binance-futures","SOLUSDT",1738514458966,[[206.56,15.0],[206.55,7.0],[206.54,213.0],[206.53,261.0],[206.52,423.0]],[[206.57,81.0],[206.58,52.0],[206.59,187.0],[206.6,258.0],[206.61,568.0]]]
["binance-futures","SOLUSDT",1738514503347,[[206.6,100.0],[206.59,59.0],[206.58,166.0],[206.57,127.0],[206.56,300.0]],[[206.61,129.0],[206.62,33.0],[206.63,31.0],[206.64,102.0],[206.65,225.0]]]
["binance-futures","SOLUSDT",1738514528278,[[207.27,437.0],[207.26,273.0],[207.25,134.0],[207.24,55.0],[207.23,137.0]],[[207.28,27.0],[207.29,7.0],[207.3,14.0],[207.31,64.0],[207.32,110.0]]]
["binance-futures","SOLUSDT",1738514575140,[[207.15,11.0],[207.14,31.0],[207.13,64.0],[207.12,123.0],[207.11,314.0]],[[207.16,253.0],[207.17,198.0],[207.18,263.0],[207.19,100.0],[207.2,240.0]]]
["binance-futures","SOLUSDT",1738514617041,[[207.27,36.0],[207.26,19.0],[207.25,114.0],[207.24,259.0],[207.23,209.0]],[[207.28,102.0],[207.29,136.0],[207.3,21.0],[207.31,77.0],[207.32,310.0]]]
["binance-futures","SOLUSDT",1738514683833,[[207.51,92.0],[207.5,580.0],[207.49,1344.0],[207.48,237.0],[207.47,16.0]],[[207.52,11.0],[207.53,44.0],[207.54,90.0],[207.55,233.0],[207.56,246.0]]]
["binance-futures","SOLUSDT",1738514728614,[[207.29,180.0],[207.28,153.0],[207.27,178.0],[207.26,593.0],[207.25,210.0]],[[207.3,12.0],[207.31,5.0],[207.32,28.0],[207.33,71.0],[207.34,213.0]]]
["binance-futures","SOLUSDT",1738514741090,[[207.06,49.0],[207.05,8.0],[207.04,19.0],[207.03,34.0],[207.02,181.0]],[[207.07,134.0],[207.08,365.0],[207.09,219.0],[207.1,51.0],[207.11,297.0]]]
["binance-futures","SOLUSDT",1738514798077,[[206.4,195.0]],[[206.42,10.0],[206.43,15.0],[206.44,66.0],[206.45,51.0],[206.47,1.0]]]
["binance-futures","SOLUSDT",1738514842389,[[206.74,32.0],[206.73,47.0],[206.72,55.0],[206.71,110.0],[206.7,172.0]],[[206.75,119.0],[206.76,10.0],[206.77,16.0],[206.78,233.0],[206.79,364.0]]]
["binance-futures","SOLUSDT",1738514867391,[[206.84,107.0],[206.83,8.0],[206.82,26.0],[206.81,206.0],[206.8,324.0]],[[206.85,72.0],[206.86,123.0],[206.87,104.0],[206.88,125.0],[206.89,210.0]]]
["binance-futures","SOLUSDT",1738514930659,[[206.72,3.0],[206.71,176.0],[206.7,289.0],[206.69,272.0],[206.68,453.0]],[[206.73,328.0],[206.74,105.0],[206.75,372.0],[206.76,134.0],[206.77,50.0]]]
["binance-futures","SOLUSDT",1738514936658,[[206.69,181.0],[206.68,91.0],[206.67,178.0],[206.66,151.0],[206.65,309.0]],[[206.7,32.0],[206.71,42.0],[206.72,77.0],[206.73,250.0],[206.74,161.0]]]
["binance-futures","SOLUSDT",1738514980884,[[206.69,16.0],[206.68,55.0],[206.67,226.0],[206.66,110.0],[206.65,186.0]],[[206.7,123.0],[206.71,22.0],[206.72,113.0],[206.73,204.0],[206.74,255.0]]]
["binance-futures","SOLUSDT",1738515025161,[[206.49,47.0],[206.48,14.0],[206.47,85.0],[206.46,104.0],[206.45,181.0]],[[206.5,147.0],[206.51,137.0],[206.52,101.0],[206.53,293.0],[206.54,317.0]]]
["binance-futures","SOLUSDT",1738515091275,[[206.79,12.0],[206.78,4.0],[206.77,14.0],[206.76,8.0],[206.75,117.0]],[[206.8,172.0],[206.81,36.0],[206.82,288.0],[206.83,179.0],[206.84,373.0]]]
["binance-futures","SOLUSDT",1738515137977,[[207.29,146.0],[207.28,143.0],[207.27,498.0],[207.26,274.0],[207.25,409.0]],[[207.3,219.0],[207.31,46.0],[207.32,43.0],[207.33,37.0],[207.34,86.0]]]
["binance-futures","SOLUSDT",1738515179775,[[207.0,18.0],[206.99,6.0],[206.98,193.0],[206.97,479.0],[206.96,190.0]],[[207.01,129.0],[207.02,108.0],[207.03,207.0],[207.04,151.0],[207.05,153.0]]]
["binance-futures","SOLUSDT",1738515204565,[[206.95,160.0],[206.94,6.0],[206.93,43.0]],[[206.96,92.0],[206.97,229.0],[206.98,126.0],[206.99,96.0],[207.0,237.0]]]
["binance-futures","SOLUSDT",1738515248642,[[206.74,21.0],[206.73,11.0],[206.72,31.0],[206.71,269.0],[206.7,258.0]],[[206.75,189.0],[206.76,82.0],[206.77,189.0],[206.78,50.0],[206.79,185.0]]]
["binance-futures","SOLUSDT",1738515302147,[[206.71,14.0],[206.7,28.0]],[[206.72,180.0],[206.73,639.0],[206.74,419.0],[206.75,263.0],[206.76,149.0]]]
["binance-futures","SOLUSDT",1738515317653,[[206.68,62.0],[206.67,78.0],[206.66,104.0],[206.65,68.0],[206.64,303.0]],[[206.69,253.0],[206.7,322.0],[206.71,195.0],[206.72,149.0],[206.73,102.0]]]
["binance-futures","SOLUSDT",1738515361841,[[206.36,22.0],[206.35,5.0],[206.34,19.0],[206.33,92.0],[206.32,131.0]],[[206.37,411.0],[206.38,178.0],[206.39,303.0],[206.4,355.0],[206.41,225.0]]]
["binance-futures","SOLUSDT",1738515428076,[[206.1,9347.0],[206.09,17.0],[206.08,15.0],[206.07,63.0],[206.06,46.0]],[[206.11,29.0],[206.12,86.0],[206.13,144.0],[206.14,236.0],[206.15,488.0]]]
["binance-futures","SOLUSDT",1738515472082,[[206.38,50.0],[206.37,8.0],[206.36,33.0],[206.35,52.0]],[[206.39,221.0],[206.4,98.0],[206.41,70.0],[206.42,97.0],[206.43,94.0]]]
["binance-futures","SOLUSDT",1738515492511,[[206.36,324.0],[206.35,28.0],[206.34,17.0],[206.33,114.0],[206.32,375.0]],[[206.37,27.0],[206.38,52.0],[206.39,166.0],[206.4,102.0],[206.41,91.0]]]
["binance-futures","SOLUSDT",1738515541087,[[206.36,77.0],[206.35,334.0],[206.34,190.0],[206.33,143.0],[206.32,430.0]],[[206.43,110.0],[206.44,340.0],[206.45,460.0],[206.46,859.0],[206.47,268.0]]]
["binance-futures","SOLUSDT",1738515585156,[[206.41,118.0],[206.4,23.0],[206.39,41.0]],[[206.42,5.0],[206.43,23.0],[206.44,147.0],[206.45,86.0],[206.46,172.0]]]
["binance-futures","SOLUSDT",1738515609917,[[206.79,71.0],[206.78,10.0],[206.77,89.0],[206.76,354.0],[206.75,249.0]],[[206.8,48.0],[206.81,21.0],[206.82,87.0],[206.83,29.0],[206.84,72.0]]]
["binance-futures","SOLUSDT",1738515656635,[[207.56,42.0],[207.55,7.0],[207.54,5.0],[207.53,246.0],[207.52,159.0]],[[207.57,432.0],[207.58,87.0],[207.59,47.0],[207.6,184.0],[207.61,139.0]]]
["binance-futures","SOLUSDT",1738515698255,[[207.27,48.0],[207.26,4.0],[207.25,249.0],[207.24,383.0],[207.23,121.0]],[[207.28,66.0],[207.29,33.0],[207.3,266.0],[207.31,265.0],[207.32,96.0]]]
["binance-futures","SOLUSDT",1738515723080,[[207.88,69.0],[207.87,37.0],[207.86,63.0],[207.85,265.0],[207.84,208.0]],[[207.89,286.0],[207.9,99.0],[207.91,213.0],[207.92,348.0],[207.93,225.0]]]
["binance-futures","SOLUSDT",1738515767077,[[207.44,2.0],[207.43,16.0],[207.42,14.0],[207.41,8.0],[207.4,100.0]],[[207.45,121.0],[207.46,75.0],[207.47,331.0],[207.48,177.0],[207.49,163.0]]]
["binance-futures","SOLUSDT",1738515833231,[[206.31,12.0],[206.3,61.0],[206.29,49.0],[206.28,136.0],[206.27,110.0]],[[206.32,259.0],[206.33,404.0],[206.34,327.0],[206.35,441.0],[206.36,412.0]]]
["binance-futures","SOLUSDT",1738515863405,[[206.37,461.0],[206.36,110.0],[206.35,371.0],[206.34,342.0],[206.33,324.0]],[[206.38,78.0],[206.39,11.0],[206.4,5.0],[206.41,96.0],[206.42,332.0]]]
["binance-futures","SOLUSDT",1738515921716,[[206.16,571.0],[206.15,247.0],[206.14,85.0],[206.13,107.0],[206.12,243.0]],[[206.17,11.0],[206.18,14.0],[206.19,70.0],[206.2,115.0],[206.21,250.0]]]
["binance-futures","SOLUSDT",1738515947026,[[206.14,546.0],[206.13,19.0],[206.12,124.0],[206.11,215.0],[206.1,246.0]],[[206.15,120.0],[206.16,50.0],[206.17,126.0],[206.18,223.0],[206.19,449.0]]]
["binance-futures","SOLUSDT",1738515991082,[[206.35,37.0],[206.34,65.0],[206.33,528.0],[206.32,757.0],[206.31,203.0]],[[206.36,214.0],[206.37,123.0],[206.38,189.0],[206.39,343.0],[206.4,329.0]]]
["binance-futures","SOLUSDT",1738516011537,[[206.04,2.0],[206.03,9.0],[206.02,75.0],[206.01,96.0],[206.0,203.0]],[[206.05,194.0],[206.06,111.0],[206.07,292.0],[206.08,198.0],[206.09,352.0]]]
["binance-futures","SOLUSDT",1738516060431,[[206.44,738.0],[206.43,170.0],[206.42,92.0],[206.41,119.0],[206.4,139.0]],[[206.45,8.0],[206.46,11.0],[206.47,75.0],[206.48,150.0],[206.49,613.0]]]
["binance-futures","SOLUSDT",1738516104601,[[207.45,169.0],[207.44,77.0],[207.43,111.0],[207.42,275.0],[207.41,133.0]],[[207.46,174.0],[207.47,28.0],[207.48,117.0],[207.49,45.0],[207.5,500.0]]]
["binance-futures","SOLUSDT",1738516170880,[[207.12,99.0],[207.11,868.0],[207.1,4751.0],[207.09,25.0],[207.07,353.0]],[[207.13,6.0],[207.14,3.0],[207.15,37.0],[207.16,154.0],[207.17,394.0]]]
["binance-futures","SOLUSDT",1738516175998,[[207.34,12.0],[207.33,3.0],[207.32,85.0],[207.31,25.0],[207.3,168.0]],[[207.35,147.0],[207.36,365.0],[207.37,182.0],[207.38,190.0],[207.39,304.0]]]
["binance-futures","SOLUSDT",1738516218238,[[207.9,78.0],[207.89,14.0],[207.88,71.0],[207.87,19.0],[207.86,177.0]],[[207.91,216.0],[207.92,276.0],[207.93,255.0],[207.94,332.0],[207.95,335.0]]]
["binance-futures","SOLUSDT",1738516284248,[[208.46,63.0],[208.45,14.0],[208.44,72.0],[208.43,353.0]],[[208.47,478.0],[208.48,230.0],[208.49,135.0],[208.5,251.0],[208.51,127.0]]]
["binance-futures","SOLUSDT",1738516328544,[[207.89,84.0],[207.88,422.0],[207.87,118.0],[207.86,435.0],[207.85,50.0]],[[207.9,271.0],[207.91,52.0],[207.92,239.0],[207.93,233.0],[207.94,312.0]]]
["binance-futures","SOLUSDT",1738516353571,[[207.98,523.0],[207.97,151.0],[207.96,203.0],[207.95,205.0],[207.94,375.0]],[[207.99,50.0],[208.0,159.0],[208.01,140.0],[208.02,150.0],[208.03,382.0]]]
["binance-futures","SOLUSDT",1738516384317,[[207.75,243.0],[207.74,200.0],[207.73,104.0],[207.72,74.0],[207.71,290.0]],[[207.76,27.0],[207.77,5.0],[207.78,318.0],[207.79,392.0],[207.8,216.0]]]
["binance-futures","SOLUSDT",1738516443872,[[207.82,13.0],[207.81,12.0],[207.8,96.0],[207.79,23.0],[207.78,110.0]],[[207.83,586.0],[207.84,316.0],[207.85,524.0],[207.86,358.0],[207.87,458.0]]]
["binance-futures","SOLUSDT",1738516468790,[[207.62,3.0],[207.61,62.0],[207.6,79.0]],[[207.63,490.0],[207.64,594.0],[207.65,409.0],[207.66,267.0],[207.67,322.0]]]
["binance-futures","SOLUSDT",1738516513371,[[207.3,628.0],[207.29,423.0],[207.28,401.0],[207.27,334.0],[207.26,313.0]],[[207.31,6.0],[207.32,49.0],[207.33,140.0],[207.34,262.0],[207.35,322.0]]]
["binance-futures","SOLUSDT",1738516575012,[[206.96,209.0],[206.95,41.0],[206.94,218.0],[206.93,389.0],[206.92,420.0]],[[206.97,10.0],[206.98,3.0],[206.99,104.0],[207.0,40.0],[207.01,132.0]]]
["binance-futures","SOLUSDT",1738516624543,[[206.62,251.0],[206.61,13.0],[206.6,46.0],[206.59,110.0],[206.58,289.0]],[[206.63,69.0],[206.64,260.0],[206.65,52.0],[206.66,200.0],[206.67,455.0]]]
["binance-futures","SOLUSDT",1738516668955,[[206.03,490.0],[206.02,159.0],[206.01,139.0],[206.0,258.0],[205.99,71.0]],[[206.04,5.0],[206.05,4.0],[206.06,112.0],[206.07,44.0],[206.08,196.0]]]
["binance-futures","SOLUSDT",1738516693700,[[205.92,142.0],[205.91,26.0],[205.9,69.0],[205.89,263.0],[205.88,313.0]],[[205.93,22.0],[205.94,6.0],[205.95,143.0],[205.96,153.0],[205.97,288.0]]]
["binance-futures","SOLUSDT",1738516737904,[[206.24,313.0],[206.23,112.0],[206.22,204.0],[206.21,152.0],[206.2,186.0]],[[206.25,27.0],[206.26,22.0],[206.27,24.0],[206.28,262.0],[206.29,133.0]]]
["binance-futures","SOLUSDT",1738516782767,[[206.38,122.0],[206.37,64.0],[206.36,147.0],[206.35,111.0],[206.34,169.0]],[[206.39,7.0],[206.4,15.0],[206.41,51.0],[206.42,19.0],[206.43,66.0]]]
["binance-futures","SOLUSDT",1738516807029,[[205.61,74.0],[205.6,82.0],[205.59,42.0],[205.58,34.0],[205.57,138.0]],[[205.62,66.0],[205.63,32.0],[205.64,32.0],[205.65,369.0],[205.66,298.0]]]
["binance-futures","SOLUSDT",1738516851068,[[205.29,289.0],[205.28,91.0],[205.27,277.0],[205.26,327.0],[205.25,245.0]],[[205.3,379.0],[205.31,12.0],[205.32,74.0],[205.33,64.0],[205.34,315.0]]]
["binance-futures","SOLUSDT",1738516895467,[[205.36,373.0],[205.35,379.0],[205.34,513.0],[205.33,410.0],[205.32,380.0]],[[205.37,117.0],[205.38,16.0],[205.39,96.0],[205.4,74.0],[205.41,345.0]]]
["binance-futures","SOLUSDT",1738516947442,[[205.22,82.0],[205.21,216.0],[205.2,249.0],[205.19,202.0],[205.18,574.0]],[[205.23,345.0],[205.24,17.0],[205.25,310.0],[205.26,119.0],[205.27,413.0]]]
["binance-futures","SOLUSDT",1738516964774,[[205.2,66.0],[205.19,10.0],[205.18,87.0],[205.17,270.0],[205.16,873.0]],[[205.21,186.0],[205.22,535.0],[205.23,250.0],[205.24,240.0],[205.25,416.0]]]
["binance-futures","SOLUSDT",1738517031583,[[204.85,29.0],[204.84,64.0],[204.83,75.0],[204.81,364.0],[204.8,530.0]],[[204.86,592.0],[204.87,397.0],[204.88,119.0],[204.89,149.0],[204.9,164.0]]]
["binance-futures","SOLUSDT",1738517075809,[[204.47,576.0],[204.46,62.0],[204.45,38.0],[204.44,95.0],[204.43,338.0]],[[204.48,69.0],[204.49,59.0],[204.5,69.0],[204.51,17.0],[204.52,306.0]]]
["binance-futures","SOLUSDT",1738517119786,[[204.65,174.0],[204.64,303.0],[204.63,341.0],[204.62,326.0],[204.61,180.0]],[[204.66,66.0],[204.67,20.0],[204.68,268.0],[204.69,50.0],[204.7,77.0]]]
["binance-futures","SOLUSDT",1738517155160,[[204.68,180.0],[204.67,581.0],[204.66,168.0],[204.65,302.0],[204.64,224.0]],[[204.69,3.0],[204.7,31.0],[204.71,219.0],[204.72,415.0],[204.73,199.0]]]
["binance-futures","SOLUSDT",1738517188757,[[204.19,2.0],[204.18,121.0],[204.17,100.0],[204.16,138.0],[204.15,295.0]],[[204.2,386.0],[204.21,13.0],[204.22,100.0],[204.23,149.0],[204.24,242.0]]]
["binance-futures","SOLUSDT",1738517213592,[[204.39,4552.0],[204.38,10.0],[204.37,6.0],[204.36,16.0],[204.35,227.0]],[[204.4,387.0],[204.41,220.0],[204.42,95.0],[204.43,151.0],[204.44,304.0]]]
["binance-futures","SOLUSDT",1738517257895,[[204.7,347.0],[204.69,188.0],[204.68,251.0],[204.67,182.0],[204.66,271.0]],[[204.71,98.0],[204.72,70.0],[204.73,79.0],[204.74,87.0],[204.75,134.0]]]
["binance-futures","SOLUSDT",1738517302633,[[205.77,61.0],[205.76,57.0],[205.75,198.0],[205.74,33.0],[205.73,180.0]],[[205.78,641.0],[205.79,221.0],[205.8,300.0],[205.81,278.0],[205.82,156.0]]]
["binance-futures","SOLUSDT",1738517368019,[[205.06,211.0],[205.05,222.0],[205.04,88.0],[205.03,59.0],[205.02,102.0]],[[205.07,96.0],[205.08,70.0],[205.09,158.0],[205.1,301.0],[205.11,224.0]]]
["binance-futures","SOLUSDT",1738517412249,[[205.92,6.0],[205.91,4.0],[205.9,15.0],[205.89,32.0],[205.88,33.0]],[[205.93,68.0],[205.94,233.0],[205.95,160.0],[205.96,473.0],[205.97,283.0]]]
["binance-futures","SOLUSDT",1738517456331,[[206.99,632.0],[206.98,106.0],[206.97,125.0],[206.96,145.0],[206.95,819.0]],[[207.0,230.0],[207.01,137.0],[207.02,46.0],[207.03,301.0],[207.04,500.0]]]
["binance-futures","SOLUSDT",1738517466599,[[206.76,232.0],[206.75,68.0],[206.74,268.0],[206.73,12.0],[206.72,20.0]],[[206.77,212.0],[206.78,12.0],[206.79,95.0],[206.8,122.0],[206.81,281.0]]]
["binance-futures","SOLUSDT",1738517525053,[[206.24,1.0],[206.22,233.0],[206.21,21.0],[206.2,101.0],[206.19,158.0]],[[206.28,41.0],[206.29,2.0],[206.3,52.0],[206.31,49.0],[206.32,174.0]]]
["binance-futures","SOLUSDT",1738517549771,[[205.71,202.0],[205.7,5.0],[205.69,100.0],[205.68,27.0],[205.67,183.0]],[[205.72,71.0],[205.73,50.0],[205.74,67.0],[205.75,102.0],[205.76,429.0]]]
["binance-futures","SOLUSDT",1738517593785,[[206.2,430.0],[206.19,154.0],[206.18,332.0],[206.17,271.0],[206.16,184.0]],[[206.21,16.0],[206.22,45.0],[206.23,90.0],[206.24,125.0],[206.25,121.0]]]
["binance-futures","SOLUSDT",1738517637814,[[205.64,3.0],[205.63,66.0],[205.62,106.0],[205.61,62.0],[205.6,49.0]],[[205.65,128.0],[205.66,72.0],[205.67,84.0],[205.68,379.0],[205.69,206.0]]]
["binance-futures","SOLUSDT",1738517672960,[[205.57,74.0],[205.56,3.0],[205.55,3.0],[205.54,186.0],[205.53,203.0]],[[205.58,321.0],[205.59,82.0],[205.6,34.0],[205.61,133.0],[205.62,87.0]]]
["binance-futures","SOLUSDT",1738517707162,[[205.24,503.0],[205.23,22.0],[205.22,48.0],[205.21,184.0],[205.2,299.0]],[[205.3,1.0],[205.31,308.0],[205.32,373.0],[205.33,371.0],[205.34,694.0]]]
["binance-futures","SOLUSDT",1738517751120,[[204.52,54.0],[204.51,98.0],[204.5,106.0],[204.49,48.0],[204.48,121.0]],[[204.53,67.0],[204.54,5.0],[204.55,71.0],[204.56,5.0],[204.57,52.0]]]
["binance-futures","SOLUSDT",1738517816892,[[204.49,300.0],[204.48,194.0],[204.47,118.0],[204.46,23.0],[204.45,87.0]],[[204.5,30.0],[204.51,26.0],[204.52,347.0],[204.53,125.0],[204.54,86.0]]]
["binance-futures","SOLUSDT",1738517861238,[[204.8,2.0],[204.79,23.0],[204.78,80.0],[204.77,74.0],[204.76,261.0]],[[204.81,122.0],[204.82,85.0],[204.83,74.0],[204.84,47.0],[204.85,58.0]]]
["binance-futures","SOLUSDT",1738517885526,[[204.99,1.0],[204.98,2.0],[204.97,1.0],[204.96,3.0],[204.95,80.0]],[[205.02,259.0],[205.03,68.0],[205.04,244.0],[205.05,286.0],[205.06,573.0]]]
["binance-futures","SOLUSDT",1738517929382,[[205.51,70.0],[205.5,18.0],[205.49,76.0],[205.48,18.0],[205.47,33.0]],[[205.52,4.0],[205.53,10.0],[205.54,48.0],[205.55,30.0],[205.56,19.0]]]
["binance-futures","SOLUSDT",1738517973394,[[205.74,21.0],[205.73,22.0],[205.71,71.0],[205.7,65.0],[205.69,13.0]],[[205.75,59.0],[205.76,63.0],[205.77,78.0],[205.78,135.0],[205.79,263.0]]]
["binance-futures","SOLUSDT",1738517998158,[[205.69,11.0],[205.68,36.0],[205.67,18.0]],[[205.7,234.0],[205.71,169.0],[205.72,183.0],[205.73,226.0],[205.74,189.0]]]
["binance-futures","SOLUSDT",1738518067362,[[205.1,32.0],[205.09,278.0],[205.08,630.0],[205.07,155.0],[205.06,118.0]],[[205.11,64.0],[205.12,32.0],[205.13,87.0],[205.14,298.0],[205.15,270.0]]]
["binance-futures","SOLUSDT",1738518107939,[[205.2,337.0],[205.19,13.0],[205.18,12.0],[205.17,17.0],[205.16,20.0]],[[205.21,31.0],[205.22,91.0],[205.23,106.0],[205.24,128.0],[205.25,332.0]]]
["binance-futures","SOLUSDT",1738518151960,[[204.57,330.0],[204.56,12.0],[204.55,63.0],[204.54,328.0],[204.53,282.0]],[[204.58,16.0],[204.59,7.0],[204.6,94.0],[204.61,164.0],[204.62,246.0]]]
["binance-futures","SOLUSDT",1738518196187,[[204.45,3.0],[204.44,48.0],[204.43,88.0]],[[204.46,177.0],[204.47,183.0],[204.48,184.0],[204.49,111.0],[204.5,224.0]]]
["binance-futures","SOLUSDT",1738518231403,[[204.34,12.0],[204.33,53.0],[204.32,55.0],[204.31,180.0],[204.3,690.0]],[[204.35,85.0],[204.36,15.0],[204.37,48.0],[204.38,155.0],[204.39,151.0]]]
["binance-futures","SOLUSDT",1738518265645,[[204.2,16.0],[204.19,79.0],[204.18,165.0],[204.17,226.0],[204.16,234.0]],[[204.21,460.0],[204.22,36.0],[204.23,35.0],[204.24,175.0],[204.25,365.0]]]
["binance-futures","SOLUSDT",1738518310334,[[204.22,73.0],[204.21,271.0],[204.2,291.0],[204.19,622.0],[204.18,246.0]],[[204.23,12.0],[204.24,153.0],[204.25,34.0],[204.26,216.0],[204.27,32.0]]]
["binance-futures","SOLUSDT",1738518335129,[[203.61,36.0],[203.6,22971.0],[203.59,28.0],[203.58,82.0],[203.57,42.0]],[[203.62,305.0],[203.63,167.0],[203.64,139.0],[203.65,342.0],[203.66,473.0]]]
["binance-futures","SOLUSDT",1738518379246,[[204.12,497.0],[204.11,460.0],[204.1,448.0],[204.09,346.0],[204.08,469.0]],[[204.13,42.0],[204.14,5.0],[204.15,11.0],[204.16,28.0],[204.17,312.0]]]
["binance-futures","SOLUSDT",1738518439075,[[203.62,265.0],[203.61,4188.0],[203.6,15645.0],[203.59,138.0],[203.58,87.0]],[[203.63,210.0],[203.64,48.0],[203.65,14.0],[203.66,226.0],[203.67,464.0]]]
["binance-futures","SOLUSDT",1738518448157,[[203.63,10.0],[203.62,20.0],[203.61,127.0],[203.6,263.0],[203.59,147.0]],[[203.64,183.0],[203.65,87.0],[203.66,30.0],[203.67,82.0],[203.68,625.0]]]
["binance-futures","SOLUSDT",1738518492134,[[203.93,53.0],[203.92,80.0],[203.91,35.0],[203.9,37.0],[203.89,25.0]],[[203.94,72.0],[203.95,18.0],[203.96,93.0],[203.97,161.0],[203.98,236.0]]]
["binance-futures","SOLUSDT",1738518558076,[[203.85,50.0],[203.84,405.0],[203.83,35.0],[203.82,177.0],[203.81,295.0]],[[203.86,94.0],[203.87,129.0],[203.88,157.0],[203.89,38.0],[203.9,91.0]]]
["binance-futures","SOLUSDT",1738518586117,[[203.89,422.0],[203.88,283.0],[203.87,382.0],[203.86,376.0],[203.85,245.0]],[[203.9,3.0],[203.91,5.0],[203.92,70.0],[203.93,135.0],[203.94,126.0]]]
["binance-futures","SOLUSDT",1738518627048,[[203.83,134.0],[203.82,392.0],[203.81,504.0],[203.8,137.0],[203.79,101.0]],[[203.84,10.0],[203.85,84.0],[203.86,77.0],[203.87,68.0],[203.88,407.0]]]
["binance-futures","SOLUSDT",1738518671038,[[203.84,32.0],[203.83,49.0],[203.82,60.0],[203.81,97.0],[203.8,363.0]],[[203.85,154.0],[203.86,5.0],[203.87,50.0],[203.88,15.0],[203.89,21.0]]]
["binance-futures","SOLUSDT",1738518715004,[[203.27,87.0],[203.26,446.0],[203.25,115.0],[203.24,18.0],[203.23,125.0]],[[203.28,23.0],[203.29,27.0],[203.3,272.0],[203.31,217.0],[203.32,179.0]]]
["binance-futures","SOLUSDT",1738518749684,[[203.41,122.0],[203.4,25.0],[203.39,52.0]],[[203.42,50.0],[203.43,132.0],[203.44,137.0],[203.45,127.0],[203.46,203.0]]]
["binance-futures","SOLUSDT",1738518783913,[[203.35,147.0],[203.34,208.0],[203.33,116.0],[203.32,191.0],[203.31,125.0]],[[203.36,122.0],[203.37,16.0],[203.38,144.0],[203.39,326.0],[203.4,19.0]]]
["binance-futures","SOLUSDT",1738518827908,[[203.51,2.0],[203.47,32.0],[203.46,26.0],[203.45,26.0],[203.44,131.0]],[[203.52,2.0],[203.53,2.0],[203.54,9.0],[203.55,6.0],[203.56,12.0]]]
["binance-futures","SOLUSDT",1738518893665,[[202.83,50.0],[202.82,69.0],[202.81,66.0],[202.8,82.0],[202.79,62.0]],[[202.84,6.0],[202.85,24.0],[202.86,71.0],[202.87,113.0],[202.88,62.0]]]
["binance-futures","SOLUSDT",1738518937507,[[203.36,80.0],[203.35,151.0],[203.34,134.0],[203.33,15.0],[203.32,56.0]],[[203.37,59.0],[203.38,3.0],[203.39,46.0],[203.4,137.0],[203.41,73.0]]]
["binance-futures","SOLUSDT",1738518955908,[[203.82,70.0],[203.81,7.0],[203.8,41.0],[203.79,68.0],[203.78,28.0]],[[203.83,21.0],[203.84,88.0],[203.85,20.0],[203.86,37.0],[203.87,166.0]]]
["binance-futures","SOLUSDT",1738519006134,[[203.26,102.0],[203.25,4.0],[203.24,89.0],[203.23,162.0],[203.22,116.0]],[[203.27,221.0],[203.28,85.0],[203.29,89.0],[203.3,135.0],[203.31,227.0]]]
["binance-futures","SOLUSDT",1738519050093,[[202.81,232.0],[202.8,209.0],[202.79,161.0],[202.78,134.0],[202.77,141.0]],[[202.82,17.0],[202.83,4.0],[202.84,18.0],[202.85,131.0],[202.86,191.0]]]
["binance-futures","SOLUSDT",1738519074876,[[202.28,370.0],[202.27,41.0],[202.26,9.0],[202.25,9.0],[202.24,16.0]],[[202.29,2.0],[202.3,14.0],[202.31,80.0],[202.32,128.0],[202.33,44.0]]]
["binance-futures","SOLUSDT",1738519102634,[[202.57,13.0],[202.56,14.0],[202.55,71.0],[202.54,120.0],[202.53,296.0]],[[202.58,318.0],[202.59,563.0],[202.6,937.0],[202.61,249.0],[202.62,112.0]]]
["binance-futures","SOLUSDT",1738519162878,[[202.98,11.0],[202.97,9.0],[202.96,5.0]],[[202.99,263.0],[203.0,343.0],[203.01,125.0],[203.02,72.0],[203.03,88.0]]]
["binance-futures","SOLUSDT",1738519187612,[[203.21,149.0],[203.2,189.0],[203.19,229.0],[203.18,76.0],[203.17,113.0]],[[203.22,10.0],[203.23,93.0],[203.24,20.0],[203.25,55.0],[203.26,150.0]]]
["binance-futures","SOLUSDT",1738519231600,[[202.52,32.0],[202.51,3.0],[202.5,6.0],[202.49,7.0],[202.48,113.0]],[[202.53,143.0],[202.54,61.0],[202.55,154.0],[202.56,355.0],[202.57,206.0]]]
["binance-futures","SOLUSDT",1738519297697,[[202.26,10.0],[202.25,231.0],[202.24,468.0],[202.23,411.0],[202.22,301.0]],[[202.29,25.0],[202.3,601.0],[202.31,474.0],[202.32,156.0],[202.33,151.0]]]
["binance-futures","SOLUSDT",1738519309276,[[202.31,379.0],[202.3,145.0],[202.29,110.0],[202.28,85.0],[202.27,103.0]],[[202.32,2.0],[202.33,15.0],[202.34,28.0],[202.35,174.0],[202.36,250.0]]]
["binance-futures","SOLUSDT",1738519385875,[[202.34,117.0],[202.33,107.0],[202.32,170.0],[202.31,191.0],[202.3,98.0]],[[202.35,22.0],[202.36,30.0],[202.37,82.0],[202.38,41.0],[202.39,166.0]]]
["binance-futures","SOLUSDT",1738519410590,[[203.09,573.0],[203.08,282.0],[203.07,213.0],[203.06,142.0],[203.05,31.0]],[[203.1,3.0],[203.11,33.0],[203.12,161.0],[203.13,54.0],[203.14,213.0]]]
["binance-futures","SOLUSDT",1738519454613,[[203.07,64.0],[203.06,13.0],[203.05,12.0],[203.04,82.0],[203.03,206.0]],[[203.08,76.0],[203.09,8.0],[203.1,65.0],[203.11,424.0],[203.12,178.0]]]
["binance-futures","SOLUSDT",1738519472810,[[203.85,417.0],[203.84,9.0],[203.83,15.0],[203.82,35.0],[203.81,200.0]],[[203.86,27.0],[203.87,28.0],[203.88,49.0],[203.89,139.0],[203.9,180.0]]]
["binance-futures","SOLUSDT",1738519523424,[[204.08,153.0],[204.07,178.0],[204.06,182.0],[204.05,68.0],[204.04,108.0]],[[204.09,36.0],[204.1,29.0],[204.11,129.0],[204.12,158.0],[204.13,145.0]]]
["binance-futures","SOLUSDT",1738519567412,[[204.04,97.0],[204.03,15.0]],[[204.07,18.0],[204.08,419.0],[204.09,189.0],[204.1,810.0],[204.11,465.0]]]
["binance-futures","SOLUSDT",1738519633118,[[203.45,33.0],[203.44,5.0],[203.43,25.0]],[[203.47,339.0],[203.48,503.0],[203.49,5.0],[203.5,49.0],[203.51,46.0]]]
["binance-futures","SOLUSDT",1738519660663,[[204.14,8.0],[204.13,69.0],[204.12,8.0],[204.11,71.0],[204.1,139.0]],[[204.15,66.0],[204.16,254.0],[204.17,122.0],[204.18,90.0],[204.19,132.0]]]
["binance-futures","SOLUSDT",1738519680054,[[203.65,379.0],[203.64,8.0],[203.63,15.0],[203.62,160.0],[203.61,61.0]],[[203.66,24.0],[203.67,29.0],[203.68,101.0],[203.69,222.0],[203.7,32.0]]]
["binance-futures","SOLUSDT",1738519745903,[[203.29,179.0],[203.28,276.0],[203.27,419.0],[203.26,285.0],[203.25,304.0]],[[203.3,35.0],[203.31,13.0],[203.32,30.0],[203.33,56.0],[203.34,122.0]]]
["binance-futures","SOLUSDT",1738519790185,[[203.08,35.0],[203.07,232.0],[203.06,19.0],[203.05,389.0],[203.03,436.0]],[[203.09,60.0],[203.1,405.0],[203.11,837.0],[203.12,179.0],[203.13,96.0]]]
["binance-futures","SOLUSDT",1738519815103,[[203.12,46.0],[203.11,379.0],[203.1,407.0],[203.09,462.0],[203.08,311.0]],[[203.13,4.0],[203.14,199.0],[203.15,230.0],[203.16,213.0],[203.17,244.0]]]
["binance-futures","SOLUSDT",1738519867597,[[202.61,254.0],[202.6,94.0],[202.59,181.0],[202.58,321.0],[202.57,207.0]],[[202.62,79.0],[202.63,38.0],[202.64,79.0],[202.65,226.0],[202.66,411.0]]]
["binance-futures","SOLUSDT",1738519903404,[[202.88,12.0],[202.87,21.0],[202.86,62.0],[202.85,191.0],[202.84,129.0]],[[202.89,290.0],[202.9,85.0],[202.91,73.0],[202.92,250.0],[202.93,139.0]]]
["binance-futures","SOLUSDT",1738519928257,[[202.31,9.0],[202.3,52.0],[202.29,141.0]],[[202.32,540.0],[202.33,422.0],[202.34,167.0],[202.35,136.0],[202.36,91.0]]]
["binance-futures","SOLUSDT",1738519972518,[[202.21,61.0],[202.2,908.0],[202.19,3466.0],[202.18,82.0],[202.17,223.0]],[[202.22,185.0],[202.23,213.0],[202.24,119.0],[202.25,22.0],[202.26,192.0]]]
["binance-futures","SOLUSDT",1738520032379,[[202.35,123.0],[202.34,5.0],[202.33,152.0],[202.32,303.0],[202.31,33.0]],[[202.36,290.0],[202.37,31.0],[202.38,109.0],[202.39,189.0],[202.4,145.0]]]
["binance-futures","SOLUSDT",1738520083790,[[202.01,2977.0],[202.0,11550.0],[201.99,43.0],[201.98,95.0],[201.97,276.0]],[[202.02,415.0],[202.03,77.0],[202.04,96.0],[202.05,341.0],[202.06,198.0]]]
["binance-futures","SOLUSDT",1738520128305,[[202.07,83.0],[202.06,97.0],[202.05,10.0],[202.04,73.0],[202.03,188.0]],[[202.08,169.0],[202.09,260.0],[202.1,209.0],[202.11,336.0],[202.12,56.0]]]
["binance-futures","SOLUSDT",1738520153646,[[201.88,42.0],[201.87,144.0],[201.86,226.0],[201.85,222.0],[201.84,261.0]],[[201.89,132.0],[201.9,93.0],[201.91,82.0],[201.92,141.0],[201.93,181.0]]]
["binance-futures","SOLUSDT",1738520198037,[[201.97,54.0],[201.96,68.0]],[[201.98,30.0],[201.99,28.0],[202.0,59.0],[202.01,118.0],[202.02,712.0]]]
["binance-futures","SOLUSDT",1738520224661,[[201.51,187.0],[201.5,16806.0],[201.49,43.0],[201.48,148.0],[201.47,585.0]],[[201.52,163.0],[201.53,121.0],[201.54,160.0],[201.55,279.0],[201.56,380.0]]]
["binance-futures","SOLUSDT",1738520267571,[[201.28,28.0],[201.27,74.0],[201.26,137.0],[201.25,103.0],[201.24,168.0]],[[201.29,171.0],[201.3,112.0],[201.31,8854.0],[201.32,94.0],[201.33,291.0]]]
["binance-futures","SOLUSDT",1738520312128,[[201.17,11.0],[201.16,27.0],[201.15,64.0],[201.14,84.0],[201.13,174.0]],[[201.18,326.0],[201.19,67.0],[201.2,88.0],[201.21,311.0],[201.22,674.0]]]
["binance-futures","SOLUSDT",1738520378400,[[201.32,26.0],[201.31,131.0],[201.3,118.0],[201.29,21.0],[201.28,138.0]],[[201.33,374.0],[201.34,48.0],[201.35,69.0],[201.36,461.0],[201.37,399.0]]]
["binance-futures","SOLUSDT",1738520389867,[[201.28,194.0],[201.27,187.0],[201.26,133.0],[201.25,211.0],[201.24,280.0]],[[201.29,22.0],[201.3,98.0],[201.31,115.0],[201.32,272.0],[201.33,99.0]]]
["binance-futures","SOLUSDT",1738520426031,[[201.28,169.0],[201.27,58.0],[201.26,63.0],[201.25,317.0],[201.24,90.0]],[[201.29,17.0],[201.3,13.0],[201.31,74.0],[201.32,185.0],[201.33,408.0]]]
["binance-futures","SOLUSDT",1738520492257,[[201.28,65.0],[201.27,763.0],[201.26,1073.0],[201.25,753.0],[201.24,480.0]],[[201.29,2.0],[201.3,97.0],[201.31,177.0],[201.32,208.0],[201.33,305.0]]]
["binance-futures","SOLUSDT",1738520537009,[[201.25,709.0],[201.24,298.0],[201.23,391.0],[201.22,427.0],[201.21,303.0]],[[201.26,53.0],[201.27,48.0],[201.28,79.0],[201.29,130.0],[201.3,292.0]]]
["binance-futures","SOLUSDT",1738520581429,[[201.19,189.0],[201.18,12.0],[201.17,165.0],[201.16,359.0],[201.15,407.0]],[[201.2,7.0],[201.21,3.0],[201.22,96.0],[201.23,226.0],[201.24,465.0]]]
["binance-futures","SOLUSDT",1738520598406,[[201.45,283.0],[201.44,51.0],[201.43,320.0],[201.42,476.0],[201.41,475.0]],[[201.46,13.0],[201.47,14.0],[201.48,71.0],[201.49,132.0],[201.5,192.0]]]
["binance-futures","SOLUSDT",1738520650985,[[201.87,95.0],[201.86,76.0],[201.85,112.0],[201.84,171.0],[201.83,96.0]],[[201.88,95.0],[201.89,34.0],[201.9,163.0],[201.91,186.0],[201.92,216.0]]]
["binance-futures","SOLUSDT",1738520675748,[[202.29,2.0],[202.28,4.0],[202.27,97.0],[202.26,42.0],[202.25,153.0]],[[202.3,425.0],[202.31,156.0],[202.32,552.0],[202.33,553.0],[202.34,404.0]]]
["binance-futures","SOLUSDT",1738520720211,[[202.51,178.0],[202.5,46.0],[202.49,187.0],[202.48,206.0],[202.47,359.0]],[[202.52,39.0],[202.53,10.0],[202.54,57.0],[202.55,149.0],[202.56,220.0]]]
["binance-futures","SOLUSDT",1738520787719,[[203.21,4.0],[203.19,7.0],[203.18,4.0],[203.17,88.0],[203.15,71.0]],[[203.24,67.0],[203.25,91.0],[203.26,175.0],[203.27,145.0],[203.28,191.0]]]
["binance-futures","SOLUSDT",1738520830653,[[203.73,17.0],[203.72,24.0],[203.7,631.0],[203.69,469.0],[203.68,476.0]],[[203.75,8.0],[203.76,45.0],[203.77,568.0],[203.78,581.0],[203.79,277.0]]]
["binance-futures","SOLUSDT",1738520875053,[[203.98,586.0],[203.97,69.0],[203.96,93.0],[203.95,348.0],[203.94,388.0]],[[203.99,33.0],[204.0,8.0],[204.01,84.0],[204.02,148.0],[204.03,520.0]]]
["binance-futures","SOLUSDT",1738520899956,[[203.19,486.0],[203.18,249.0],[203.17,8.0],[203.16,33.0],[203.15,99.0]],[[203.2,75.0],[203.21,4.0],[203.22,138.0],[203.23,147.0],[203.24,430.0]]]
["binance-futures","SOLUSDT",1738520952677,[[203.61,105.0],[203.6,11.0],[203.59,1051.0],[203.58,226.0],[203.57,6.0]],[[203.62,6.0],[203.63,113.0],[203.64,106.0],[203.65,151.0],[203.66,358.0]]]
["binance-futures","SOLUSDT",1738520990236,[[203.89,121.0],[203.88,7.0],[203.87,19.0],[203.86,238.0],[203.85,103.0]],[[203.9,79.0],[203.91,239.0],[203.92,263.0],[203.93,387.0],[203.94,499.0]]]
["binance-futures","SOLUSDT",1738521015848,[[203.73,3.0],[203.72,12.0],[203.71,125.0],[203.7,128.0]],[[203.74,583.0],[203.75,167.0],[203.76,17.0],[203.77,91.0],[203.78,259.0]]]
["binance-futures","SOLUSDT",1738521060183,[[203.93,166.0],[203.92,85.0],[203.91,74.0],[203.9,251.0],[203.89,176.0]],[[203.94,2.0],[203.95,4.0],[203.96,85.0],[203.97,151.0],[203.98,179.0]]]
["binance-futures","SOLUSDT",1738521104472,[[203.84,83.0],[203.83,91.0],[203.82,309.0],[203.81,151.0],[203.8,11.0]],[[203.85,6.0],[203.86,44.0],[203.87,119.0],[203.88,225.0],[203.89,306.0]]]
["binance-futures","SOLUSDT",1738521163319,[[203.09,159.0],[203.08,175.0],[203.07,193.0],[203.06,291.0],[203.05,157.0]],[[203.1,325.0],[203.11,5.0],[203.12,152.0],[203.13,307.0],[203.14,237.0]]]
["binance-futures","SOLUSDT",1738521174621,[[202.89,4.0],[202.88,15.0],[202.87,193.0],[202.86,647.0],[202.85,134.0]],[[202.9,151.0],[202.91,62.0],[202.92,193.0],[202.93,250.0],[202.94,315.0]]]
["binance-futures","SOLUSDT",1738521241230,[[201.71,28.0],[201.7,36.0],[201.69,51.0],[201.68,567.0],[201.67,21.0]],[[201.73,488.0],[201.74,582.0],[201.75,348.0],[201.76,303.0],[201.77,336.0]]]
["binance-futures","SOLUSDT",1738521286100,[[201.66,126.0],[201.65,39.0],[201.64,150.0],[201.63,81.0],[201.62,158.0]],[[201.67,256.0],[201.68,5.0],[201.69,96.0],[201.7,80.0],[201.71,250.0]]]
["binance-futures","SOLUSDT",1738521312773,[[201.47,11.0],[201.46,30.0],[201.45,60.0],[201.44,267.0],[201.43,138.0]],[[201.48,301.0],[201.49,81.0],[201.5,278.0],[201.51,374.0],[201.52,702.0]]]
["binance-futures","SOLUSDT",1738521358398,[[201.3,2440.0],[201.29,14.0],[201.28,122.0],[201.27,219.0],[201.26,222.0]],[[201.31,546.0],[201.32,171.0],[201.33,276.0],[201.34,354.0],[201.35,471.0]]]
["binance-futures","SOLUSDT",1738521403910,[[201.45,195.0],[201.44,28.0],[201.43,107.0],[201.42,92.0]],[[201.46,599.0],[201.47,190.0],[201.48,23.0],[201.49,271.0],[201.5,379.0]]]
["binance-futures","SOLUSDT",1738521449521,[[201.14,501.0],[201.13,98.0],[201.12,170.0],[201.11,310.0],[201.1,431.0]],[[201.15,25.0],[201.16,7.0],[201.17,4.0],[201.18,44.0],[201.19,316.0]]]
["binance-futures","SOLUSDT",1738521474964,[[201.08,99.0],[201.07,69.0],[201.06,135.0],[201.05,238.0],[201.04,531.0]],[[201.09,241.0],[201.1,105.0],[201.11,169.0],[201.12,302.0],[201.13,234.0]]]
["binance-futures","SOLUSDT",1738521526674,[[200.48,3.0],[200.45,2.0],[200.44,130.0],[200.43,588.0],[200.42,249.0]],[[200.49,48.0],[200.5,158.0],[200.51,120.0],[200.52,30.0],[200.53,11.0]]]
["binance-futures","SOLUSDT",1738521585913,[[200.3,143.0],[200.29,80.0],[200.28,239.0],[200.27,135.0],[200.26,212.0]],[[200.31,68.0],[200.32,78.0],[200.33,50.0],[200.34,68.0],[200.35,33.0]]]
["binance-futures","SOLUSDT",1738521630000,[[200.7,456.0],[200.69,260.0],[200.68,459.0],[200.67,267.0],[200.66,249.0]],[[200.71,3.0],[200.72,53.0],[200.73,4.0],[200.74,15.0],[200.76,119.0]]]
["binance-futures","SOLUSDT",1738521674082,[[200.1,318.0],[200.09,73.0],[200.08,206.0],[200.07,306.0],[200.05,473.0]],[[200.11,28.0],[200.12,4.0],[200.13,39.0],[200.14,109.0],[200.15,134.0]]]
["binance-futures","SOLUSDT",1738521690439,[[199.76,89.0],[199.75,380.0],[199.74,354.0],[199.73,434.0],[199.72,286.0]],[[199.77,64.0],[199.78,118.0],[199.79,50.0],[199.8,119.0],[199.81,304.0]]]
["binance-futures","SOLUSDT",1738521742818,[[200.54,58.0],[200.53,114.0],[200.52,131.0],[200.51,16.0],[200.5,95.0]],[[200.55,165.0],[200.56,22.0],[200.57,50.0],[200.58,169.0],[200.59,338.0]]]
["binance-futures","SOLUSDT",1738521767699,[[200.12,175.0],[200.11,252.0],[200.1,270.0],[200.09,176.0],[200.08,163.0]],[[200.13,2.0],[200.14,4.0],[200.15,72.0],[200.16,82.0],[200.17,273.0]]]
["binance-futures","SOLUSDT",1738521811847,[[199.9,809.0],[199.89,528.0],[199.88,207.0],[199.87,193.0],[199.86,204.0]],[[199.91,8.0],[199.92,5.0],[199.93,11.0],[199.94,69.0],[199.95,542.0]]]
["binance-futures","SOLUSDT",1738521856546,[[199.55,189.0],[199.54,9.0],[199.53,128.0],[199.52,78.0],[199.51,378.0]],[[199.56,23.0],[199.57,44.0],[199.58,139.0],[199.59,206.0],[199.6,128.0]]]
["binance-futures","SOLUSDT",1738521897727,[[198.77,293.0],[198.76,213.0],[198.75,252.0],[198.74,62.0]],[[198.9,44.0],[198.91,25.0],[198.94,205.0],[198.95,52.0],[198.96,149.0]]]
["binance-futures","SOLUSDT",1738521925246,[[198.86,11.0],[198.85,165.0]],[[198.92,353.0],[198.93,593.0],[198.94,400.0],[198.95,720.0],[198.96,293.0]]]
["binance-futures","SOLUSDT",1738521969110,[[199.57,30.0],[199.56,3.0],[199.55,1.0],[199.54,175.0],[199.53,73.0]],[[199.58,58.0],[199.59,211.0],[199.6,566.0],[199.61,174.0],[199.62,181.0]]]
["binance-futures","SOLUSDT",1738522034921,[[198.24,36.0],[198.23,8.0],[198.22,56.0]],[[198.25,48.0],[198.26,201.0],[198.27,114.0],[198.28,521.0],[198.29,477.0]]]
["binance-futures","SOLUSDT",1738522085457,[],[[199.44,10.0],[199.45,40.0],[199.47,208.0],[199.48,144.0],[199.49,38.0]]]
["binance-futures","SOLUSDT",1738522103699,[[199.14,653.0],[199.13,254.0],[199.12,90.0],[199.11,30.0],[199.1,28.0]],[[199.19,25.0],[199.2,57.0],[199.21,97.0],[199.22,299.0],[199.23,128.0]]]
["binance-futures","SOLUSDT",1738522147705,[[199.55,44.0],[199.54,18.0],[199.53,5.0],[199.52,78.0],[199.51,206.0]],[[199.56,85.0],[199.57,45.0],[199.58,54.0],[199.59,28.0],[199.6,42.0]]]
["binance-futures","SOLUSDT",1738522191673,[[199.96,404.0],[199.95,86.0],[199.94,146.0],[199.93,180.0],[199.92,94.0]],[[199.97,1.0],[199.98,36.0],[199.99,259.0],[200.0,621.0],[200.01,136.0]]]
["binance-futures","SOLUSDT",1738522248893,[[199.59,107.0],[199.58,30.0],[199.57,121.0],[199.56,77.0]],[[199.6,2.0],[199.61,9.0],[199.62,33.0],[199.63,56.0],[199.64,46.0]]]
["binance-futures","SOLUSDT",1738522260440,[[199.88,5.0],[199.87,16.0],[199.86,161.0],[199.85,101.0],[199.84,187.0]],[[199.89,300.0],[199.9,484.0],[199.91,107.0],[199.92,169.0],[199.93,290.0]]]
["binance-futures","SOLUSDT",1738522326298,[[199.6,32.0],[199.59,50.0],[199.58,560.0],[199.57,694.0],[199.56,77.0]],[[199.61,20.0],[199.62,586.0],[199.63,3852.0],[199.64,37.0],[199.65,119.0]]]
["binance-futures","SOLUSDT",1738522370276,[[198.46,93.0],[198.45,54.0],[198.44,88.0],[198.43,42.0],[198.42,29.0]],[[198.47,204.0],[198.48,5.0],[198.49,89.0],[198.5,140.0],[198.51,172.0]]]
["binance-futures","SOLUSDT",1738522414349,[[198.6,197.0],[198.59,303.0],[198.58,1.0],[198.57,46.0],[198.56,6.0]],[[198.61,12.0],[198.62,72.0],[198.63,46.0],[198.64,59.0],[198.65,113.0]]]
["binance-futures","SOLUSDT",1738522455443,[[199.06,369.0],[199.05,97.0],[199.04,6.0],[199.03,53.0],[199.02,139.0]],[[199.07,16.0],[199.08,1.0],[199.09,16.0],[199.1,73.0],[199.12,49.0]]]
["binance-futures","SOLUSDT",1738522483228,[[198.66,21.0],[198.65,5.0],[198.64,17.0],[198.63,61.0],[198.62,227.0]],[[198.67,190.0],[198.68,191.0],[198.69,98.0],[198.7,21.0],[198.71,260.0]]]
["binance-futures","SOLUSDT",1738522527401,[[198.42,2.0],[198.41,2.0],[198.4,34.0],[198.39,95.0],[198.38,12.0]],[[198.43,225.0],[198.44,17.0],[198.45,50.0],[198.46,35.0],[198.47,68.0]]]
["binance-futures","SOLUSDT",1738522552245,[[198.36,418.0],[198.35,186.0],[198.34,81.0],[198.33,169.0],[198.32,72.0]],[[198.37,10.0],[198.38,3.0],[198.39,5.0],[198.4,31.0],[198.41,53.0]]]
["binance-futures","SOLUSDT",1738522602651,[[198.48,4.0],[198.47,5.0],[198.46,9.0],[198.45,15.0],[198.44,281.0]],[[198.49,389.0],[198.5,439.0],[198.51,288.0],[198.52,458.0],[198.53,487.0]]]
["binance-futures","SOLUSDT",1738522621326,[[198.55,29.0],[198.54,52.0],[198.53,115.0],[198.52,77.0],[198.51,184.0]],[[198.56,131.0],[198.57,9.0],[198.58,103.0],[198.59,112.0],[198.6,212.0]]]
["binance-futures","SOLUSDT",1738522665439,[[198.59,477.0],[198.58,566.0],[198.57,563.0],[198.56,89.0],[198.55,46.0]],[[198.61,202.0],[198.62,53.0],[198.63,138.0],[198.64,196.0],[198.65,325.0]]]
["binance-futures","SOLUSDT",1738522709422,[[198.34,9.0],[198.33,10.0],[198.32,39.0],[198.31,136.0],[198.3,128.0]],[[198.35,344.0],[198.36,34.0],[198.37,39.0],[198.38,145.0],[198.39,33.0]]]
["binance-futures","SOLUSDT",1738522775346,[[197.5,111.0],[197.49,425.0],[197.48,456.0],[197.47,113.0],[197.46,53.0]],[[197.51,10.0],[197.52,14.0],[197.53,62.0],[197.54,239.0],[197.55,389.0]]]
["binance-futures","SOLUSDT",1738522809684,[[197.45,18.0],[197.44,94.0],[197.43,3.0],[197.42,47.0],[197.41,75.0]],[[197.46,40.0],[197.47,6.0],[197.48,68.0],[197.49,179.0],[197.5,69.0]]]
["binance-futures","SOLUSDT",1738522863556,[[196.5,191.0],[196.49,17.0]],[[196.51,416.0],[196.52,619.0],[196.53,635.0],[196.54,345.0],[196.55,184.0]]]
["binance-futures","SOLUSDT",1738522888253,[[195.99,880.0],[195.98,17.0],[195.97,15.0],[195.96,21.0]],[[196.0,258.0],[196.01,658.0],[196.02,223.0],[196.03,352.0],[196.04,482.0]]]
["binance-futures","SOLUSDT",1738522932089,[[196.41,298.0],[196.4,121.0],[196.39,154.0],[196.38,21.0],[196.37,8.0]],[[196.42,7.0],[196.43,5.0],[196.44,6.0],[196.45,108.0],[196.46,41.0]]]
["binance-futures","SOLUSDT",1738522972761,[[197.54,117.0],[197.53,256.0],[197.52,180.0],[197.51,111.0],[197.5,82.0]],[[197.55,36.0],[197.56,220.0],[197.57,187.0],[197.58,133.0],[197.59,65.0]]]
["binance-futures","SOLUSDT",1738523000619,[[197.66,3.0],[197.65,230.0],[197.64,87.0],[197.63,22.0],[197.62,59.0]],[[197.67,32.0],[197.68,4.0],[197.69,56.0],[197.7,60.0],[197.71,201.0]]]
["binance-futures","SOLUSDT",1738523044476,[[198.34,12.0],[198.33,5.0],[198.32,4.0],[198.31,73.0],[198.3,63.0]],[[198.35,142.0],[198.36,26.0],[198.37,3.0],[198.38,41.0],[198.39,53.0]]]
["binance-futures","SOLUSDT",1738523110219,[[198.5,6.0],[198.49,20.0],[198.48,68.0],[198.47,34.0],[198.46,65.0]],[[198.51,185.0],[198.52,151.0],[198.53,81.0],[198.54,93.0],[198.55,130.0]]]
["binance-futures","SOLUSDT",1738523154152,[[197.5,12603.0],[197.49,29.0],[197.48,21.0],[197.47,13.0],[197.45,34.0]],[[197.51,510.0],[197.52,124.0],[197.53,158.0],[197.54,29.0],[197.55,56.0]]]
["binance-futures","SOLUSDT",1738523178706,[[197.64,27.0],[197.63,78.0],[197.62,208.0],[197.61,160.0],[197.6,192.0]],[[197.65,22.0],[197.66,7.0],[197.67,22.0],[197.68,81.0],[197.69,170.0]]]
["binance-futures","SOLUSDT",1738523223251,[[197.17,91.0],[197.16,27.0],[197.15,59.0],[197.14,287.0],[197.13,201.0]],[[197.18,75.0],[197.19,5.0],[197.2,74.0],[197.21,85.0],[197.22,194.0]]]
["binance-futures","SOLUSDT",1738523267410,[[197.24,21.0],[197.23,86.0],[197.22,27.0],[197.21,19.0],[197.2,195.0]],[[197.25,52.0],[197.26,96.0],[197.27,64.0],[197.28,155.0],[197.29,72.0]]]
["binance-futures","SOLUSDT",1738523292298,[[197.23,34.0],[197.22,6.0],[197.21,7.0],[197.2,182.0],[197.19,297.0]],[[197.24,285.0],[197.25,4.0],[197.26,96.0],[197.27,6.0],[197.28,78.0]]]
["binance-futures","SOLUSDT",1738523326364,[[197.39,71.0],[197.38,122.0],[197.37,91.0],[197.36,170.0],[197.35,148.0]],[[197.4,65.0],[197.41,26.0],[197.42,12.0],[197.43,156.0],[197.44,203.0]]]
["binance-futures","SOLUSDT",1738523381146,[[196.88,286.0],[196.87,14.0],[196.86,95.0],[196.85,182.0],[196.84,21.0]],[[196.89,67.0],[196.9,121.0],[196.91,118.0],[196.92,159.0],[196.93,186.0]]]
["binance-futures","SOLUSDT",1738523406330,[[196.93,172.0],[196.92,103.0],[196.91,39.0],[196.9,185.0],[196.89,21.0]],[[196.94,1.0],[196.95,41.0],[196.96,181.0],[196.97,574.0],[196.98,210.0]]]
["binance-futures","SOLUSDT",1738523450280,[[198.17,160.0],[198.16,86.0],[198.15,93.0],[198.14,887.0],[198.13,6.0]],[[198.18,36.0],[198.19,24.0],[198.2,109.0],[198.21,88.0],[198.23,232.0]]]
["binance-futures","SOLUSDT",1738523491081,[[198.48,17.0],[198.47,38.0],[198.46,154.0],[198.45,110.0],[198.44,104.0]],[[198.49,760.0],[198.5,3306.0],[198.51,82.0],[198.52,48.0],[198.53,157.0]]]
["binance-futures","SOLUSDT",1738523560436,[[198.39,9.0],[198.38,83.0],[198.37,148.0],[198.36,129.0],[198.35,115.0]],[[198.4,205.0],[198.41,3.0],[198.42,29.0],[198.43,7.0],[198.44,87.0]]]
["binance-futures","SOLUSDT",1738523604606,[[198.07,79.0],[198.06,148.0],[198.05,107.0],[198.04,294.0],[198.03,281.0]],[[198.08,289.0],[198.09,43.0],[198.1,201.0],[198.11,234.0],[198.12,288.0]]]
["binance-futures","SOLUSDT",1738523629331,[[197.68,231.0],[197.67,7.0],[197.66,90.0],[197.65,48.0],[197.64,66.0]],[[197.69,15.0],[197.7,82.0],[197.71,99.0],[197.72,153.0],[197.73,252.0]]]
["binance-futures","SOLUSDT",1738523673518,[[197.44,9.0],[197.43,41.0],[197.42,119.0]],[[197.45,42.0],[197.46,139.0],[197.47,74.0],[197.48,25.0],[197.49,90.0]]]
["binance-futures","SOLUSDT",1738523722475,[[196.83,45.0],[196.82,6.0]],[[196.84,585.0],[196.85,374.0],[196.86,334.0],[196.87,194.0],[196.88,7.0]]]
["binance-futures","SOLUSDT",1738523742595,[[196.15,95.0],[196.14,13.0],[196.13,210.0],[196.12,209.0],[196.11,183.0]],[[196.16,12.0],[196.17,18.0],[196.18,156.0],[196.19,92.0],[196.2,249.0]]]
["binance-futures","SOLUSDT",1738523786475,[[195.42,18.0],[195.41,5.0],[195.4,98.0],[195.39,28.0],[195.38,110.0]],[[195.43,94.0],[195.44,21.0],[195.45,153.0],[195.46,79.0],[195.47,80.0]]]
["binance-futures","SOLUSDT",1738523852448,[[194.96,16.0],[194.93,235.0],[194.92,20.0],[194.91,27.0],[194.9,195.0]],[[194.99,2286.0],[195.0,31.0],[195.01,186.0],[195.02,69.0],[195.03,186.0]]]
["binance-futures","SOLUSDT",1738523886124,[[195.57,29.0],[195.56,9.0],[195.55,17.0],[195.54,134.0],[195.53,68.0]],[[195.6,4.0],[195.61,41.0],[195.62,220.0],[195.63,180.0],[195.64,193.0]]]
["binance-futures","SOLUSDT",1738523899332,[[195.27,41.0],[195.26,53.0],[195.25,45.0],[195.24,823.0],[195.23,548.0]],[[195.29,1.0],[195.3,4.0],[195.31,365.0],[195.32,123.0],[195.33,60.0]]]
["binance-futures","SOLUSDT",1738523964927,[[196.64,22.0],[196.63,3.0],[196.62,7.0],[196.61,88.0],[196.6,147.0]],[[196.65,654.0],[196.66,202.0],[196.67,294.0],[196.68,180.0],[196.69,323.0]]]
["binance-futures","SOLUSDT",1738524008896,[[197.82,13.0],[197.81,6.0],[197.8,6.0],[197.79,64.0],[197.78,106.0]],[[197.83,82.0],[197.84,28.0],[197.85,89.0],[197.86,108.0],[197.87,172.0]]]
["binance-futures","SOLUSDT",1738524033565,[[197.91,31.0],[197.9,469.0],[197.89,6.0],[197.88,5.0],[197.87,67.0]],[[197.92,35.0],[197.93,114.0],[197.94,306.0],[197.95,275.0],[197.96,216.0]]]
["binance-futures","SOLUSDT",1738524091944,[[197.75,1.0],[197.74,34.0],[197.73,96.0]],[[197.76,74.0],[197.77,185.0],[197.78,91.0],[197.79,29.0],[197.8,179.0]]]
["binance-futures","SOLUSDT",1738524121443,[[197.57,21.0],[197.56,39.0],[197.55,104.0],[197.54,31.0],[197.53,24.0]],[[197.58,16.0],[197.59,60.0],[197.6,69.0],[197.61,214.0],[197.62,146.0]]]
["binance-futures","SOLUSDT",1738524146094,[[196.37,34.0],[196.36,35.0],[196.35,184.0],[196.34,196.0],[196.33,341.0]],[[196.38,1.0],[196.4,22.0],[196.41,124.0],[196.42,92.0],[196.43,28.0]]]
["binance-futures","SOLUSDT",1738524190130,[[195.9,12.0],[195.89,52.0],[195.88,16.0],[195.87,9.0],[195.86,13.0]],[[195.91,226.0],[195.92,247.0],[195.93,148.0],[195.94,62.0],[195.95,136.0]]]
["binance-futures","SOLUSDT",1738524238699,[[195.72,15.0],[195.71,37.0]],[[195.73,29.0],[195.74,198.0],[195.75,233.0],[195.76,92.0],[195.77,158.0]]]
["binance-futures","SOLUSDT",1738524300320,[[196.81,105.0],[196.8,16.0],[196.79,270.0],[196.78,318.0],[196.77,140.0]],[[196.83,7.0],[196.84,210.0],[196.85,533.0],[196.86,333.0],[196.87,141.0]]]
["binance-futures","SOLUSDT",1738524344201,[[196.47,389.0],[196.46,292.0],[196.45,246.0],[196.44,153.0],[196.43,74.0]],[[196.48,1.0],[196.49,43.0],[196.5,12.0],[196.51,252.0],[196.52,171.0]]]
["binance-futures","SOLUSDT",1738524369062,[[196.37,201.0],[196.36,113.0],[196.35,6.0],[196.34,79.0],[196.33,138.0]],[[196.38,8.0],[196.39,100.0],[196.4,104.0],[196.41,17.0],[196.42,45.0]]]
["binance-futures","SOLUSDT",1738524413195,[[196.52,51.0],[196.51,11.0],[196.5,41.0],[196.49,76.0],[196.48,334.0]],[[196.53,32.0],[196.54,91.0],[196.55,53.0],[196.56,102.0],[196.57,26.0]]]
["binance-futures","SOLUSDT",1738524445590,[[196.8,275.0],[196.79,119.0],[196.78,104.0],[196.77,8.0],[196.76,23.0]],[[196.81,4.0],[196.82,72.0],[196.83,120.0],[196.84,197.0],[196.85,148.0]]]
["binance-futures","SOLUSDT",1738524482444,[[197.25,335.0],[197.24,6.0],[197.23,73.0],[197.22,116.0],[197.21,130.0]],[[197.26,269.0],[197.27,5.0],[197.28,6.0],[197.29,38.0],[197.3,152.0]]]
["binance-futures","SOLUSDT",1738524526637,[[197.63,36.0],[197.62,26.0],[197.61,29.0],[197.6,67.0],[197.59,161.0]],[[197.64,59.0],[197.65,110.0],[197.66,57.0],[197.67,50.0],[197.68,53.0]]]
["binance-futures","SOLUSDT",1738524592968,[[198.35,54.0],[198.34,35.0],[198.33,3.0],[198.32,213.0],[198.31,75.0]],[[198.36,16.0],[198.37,50.0],[198.38,14.0],[198.39,50.0],[198.4,74.0]]]
["binance-futures","SOLUSDT",1738524610322,[[198.5,350.0],[198.49,166.0],[198.48,210.0],[198.47,303.0],[198.46,287.0]],[[198.51,4.0],[198.52,2.0],[198.53,3.0],[198.54,70.0],[198.55,319.0]]]
["binance-futures","SOLUSDT",1738524640042,[[198.7,238.0],[198.69,104.0],[198.68,47.0],[198.67,103.0],[198.66,345.0]],[[198.71,67.0],[198.72,14.0],[198.73,1.0],[198.74,126.0],[198.75,196.0]]]
["binance-futures","SOLUSDT",1738524705806,[[200.18,232.0],[200.17,170.0],[200.16,306.0],[200.15,178.0],[200.14,47.0]],[[200.19,22.0],[200.2,26.0],[200.21,24.0],[200.22,26.0],[200.23,37.0]]]
["binance-futures","SOLUSDT",1738524749973,[[200.5,107.0],[200.49,3.0],[200.48,48.0],[200.47,37.0],[200.46,396.0]],[[200.51,2.0],[200.52,5.0],[200.53,77.0],[200.54,150.0],[200.55,11.0]]]
["binance-futures","SOLUSDT",1738524798452,[[200.18,40.0],[200.17,81.0],[200.16,28.0],[200.15,153.0],[200.14,131.0]],[[200.19,2.0],[200.2,44.0],[200.21,94.0],[200.22,86.0],[200.23,104.0]]]
["binance-futures","SOLUSDT",1738524818820,[[201.09,28.0],[201.08,12.0],[201.07,6.0],[201.06,26.0],[201.05,71.0]],[[201.1,109.0],[201.11,23.0],[201.12,33.0],[201.13,236.0],[201.14,83.0]]]
["binance-futures","SOLUSDT",1738524862905,[[200.68,1.0],[200.67,9.0],[200.66,7.0],[200.65,16.0]],[[200.69,291.0],[200.7,142.0],[200.71,242.0],[200.72,160.0],[200.73,200.0]]]
["binance-futures","SOLUSDT",1738524887865,[[201.09,122.0],[201.08,203.0],[201.07,164.0],[201.06,150.0],[201.05,43.0]],[[201.1,1.0],[201.11,17.0],[201.12,43.0],[201.13,85.0],[201.14,50.0]]]
["binance-futures","SOLUSDT",1738524931848,[[200.55,269.0],[200.54,406.0],[200.53,92.0],[200.52,196.0],[200.51,210.0]],[[200.56,17.0],[200.57,45.0],[200.58,50.0],[200.59,98.0],[200.6,190.0]]]
["binance-futures","SOLUSDT",1738525005514,[[201.01,172.0],[201.0,307.0],[200.99,146.0],[200.98,178.0],[200.97,252.0]],[[201.02,13.0],[201.03,23.0],[201.04,8.0],[201.05,36.0],[201.06,17.0]]]
["binance-futures","SOLUSDT",1738525043100,[[201.25,222.0],[201.24,2.0],[201.23,113.0],[201.22,97.0],[201.21,149.0]],[[201.26,167.0],[201.27,10.0],[201.28,8.0],[201.29,22.0],[201.3,115.0]]]
["binance-futures","SOLUSDT",1738525088370,[],[[201.96,201.0],[201.97,79.0],[201.98,437.0],[201.99,704.0],[202.0,79.0]]]
["binance-futures","SOLUSDT",1738525132974,[[202.1,31.0],[202.09,29.0],[202.08,22.0],[202.07,188.0],[202.06,213.0]],[[202.11,317.0],[202.12,61.0],[202.13,4.0],[202.14,65.0],[202.15,65.0]]]
["binance-futures","SOLUSDT",1738525172870,[[202.67,26.0],[202.65,53.0],[202.64,23.0],[202.63,545.0],[202.62,471.0]],[[202.72,73.0],[202.73,28.0],[202.74,12.0],[202.75,50.0],[202.76,135.0]]]
["binance-futures","SOLUSDT",1738525202995,[[203.06,54.0],[203.05,181.0],[203.04,242.0],[203.03,36.0],[203.02,65.0]],[[203.07,13.0],[203.08,38.0],[203.09,64.0],[203.1,63.0],[203.11,180.0]]]
["binance-futures","SOLUSDT",1738525227755,[[203.29,5.0],[203.28,26.0],[203.27,168.0],[203.26,28.0]],[[203.3,248.0],[203.31,121.0],[203.32,49.0],[203.33,133.0],[203.34,37.0]]]
["binance-futures","SOLUSDT",1738525272003,[[202.91,428.0],[202.9,359.0],[202.89,119.0],[202.88,189.0],[202.87,7.0]],[[202.92,100.0],[202.93,46.0],[202.94,122.0],[202.95,91.0],[202.96,209.0]]]
["binance-futures","SOLUSDT",1738525316760,[[203.64,1.0],[203.63,63.0],[203.62,1.0],[203.61,178.0],[203.6,297.0]],[[203.65,58.0],[203.66,132.0],[203.67,8.0],[203.68,59.0],[203.69,142.0]]]
["binance-futures","SOLUSDT",1738525380847,[[204.94,133.0],[204.93,21.0],[204.92,78.0],[204.91,54.0],[204.9,24.0]],[[204.95,29.0],[204.96,7.0],[204.97,29.0],[204.98,591.0],[204.99,117.0]]]
["binance-futures","SOLUSDT",1738525385936,[[204.84,66.0],[204.83,216.0],[204.82,69.0],[204.81,90.0],[204.8,447.0]],[[204.85,37.0],[204.86,18.0],[204.87,90.0],[204.88,51.0],[204.91,5.0]]]
["binance-futures","SOLUSDT",1738525451896,[[204.9,26.0],[204.89,22.0]],[[204.91,197.0],[204.92,281.0],[204.93,188.0],[204.94,151.0],[204.95,4.0]]]
["binance-futures","SOLUSDT",1738525496436,[[204.77,686.0],[204.76,204.0],[204.75,155.0],[204.74,48.0],[204.73,354.0]],[[204.78,20.0],[204.79,7.0],[204.8,14.0],[204.81,22.0],[204.82,46.0]]]
["binance-futures","SOLUSDT",1738525528445,[[203.91,5.0],[203.9,2.0],[203.89,4.0],[203.88,102.0],[203.87,342.0]],[[203.92,125.0],[203.93,11.0],[203.94,20.0],[203.95,30.0],[203.96,51.0]]]
["binance-futures","SOLUSDT",1738525565586,[[204.06,286.0],[204.05,427.0],[204.04,406.0],[204.03,244.0],[204.02,418.0]],[[204.07,62.0],[204.08,9.0],[204.09,58.0],[204.1,101.0],[204.11,28.0]]]
["binance-futures","SOLUSDT",1738525609642,[[205.84,14.0],[205.83,24.0],[205.82,10.0],[205.81,217.0],[205.8,214.0]],[[205.85,149.0],[205.86,1.0],[205.87,2.0],[205.88,51.0],[205.89,23.0]]]
["binance-futures","SOLUSDT",1738525654137,[[205.78,333.0],[205.77,83.0],[205.76,293.0],[205.75,188.0],[205.74,114.0]],[[205.79,64.0],[205.8,916.0],[205.81,33.0],[205.82,56.0],[205.83,66.0]]]
["binance-futures","SOLUSDT",1738525679083,[[205.92,78.0],[205.91,74.0],[205.9,77.0],[205.89,275.0],[205.88,166.0]],[[205.93,218.0],[205.94,343.0],[205.95,5.0],[205.96,30.0],[205.97,14.0]]]
["binance-futures","SOLUSDT",1738525736228,[[205.42,12.0],[205.41,8.0],[205.4,49.0],[205.39,93.0],[205.38,344.0]],[[205.43,170.0],[205.44,41.0],[205.45,149.0],[205.46,61.0],[205.47,7.0]]]
["binance-futures","SOLUSDT",1738525789428,[[205.23,71.0],[205.22,8.0],[205.21,5.0],[205.2,5.0],[205.19,110.0]],[[205.24,191.0],[205.25,139.0],[205.26,18.0],[205.27,78.0],[205.28,143.0]]]
["binance-futures","SOLUSDT",1738525833719,[[204.53,136.0],[204.52,7.0],[204.51,39.0],[204.5,355.0],[204.49,190.0]],[[204.54,70.0],[204.55,77.0],[204.56,80.0],[204.57,185.0],[204.58,90.0]]]
["binance-futures","SOLUSDT",1738525878149,[[204.82,1048.0],[204.81,8.0],[204.8,6.0],[204.79,35.0],[204.78,24.0]],[[204.83,342.0],[204.84,82.0],[204.85,36.0],[204.86,24.0],[204.87,131.0]]]
["binance-futures","SOLUSDT",1738525900730,[[204.47,28.0],[204.46,58.0],[204.45,56.0],[204.44,176.0],[204.43,511.0]],[[204.48,163.0],[204.49,150.0],[204.5,252.0],[204.51,73.0],[204.52,13.0]]]
["binance-futures","SOLUSDT",1738525947306,[[204.01,58.0]],[[204.02,2.0],[204.03,1.0],[204.04,72.0],[204.05,226.0],[204.06,143.0]]]
["binance-futures","SOLUSDT",1738525973111,[[204.41,255.0],[204.4,48.0],[204.39,100.0],[204.38,115.0],[204.37,269.0]],[[204.42,27.0],[204.43,23.0],[204.44,30.0],[204.45,56.0],[204.46,136.0]]]
["binance-futures","SOLUSDT",1738526017815,[[203.37,311.0],[203.36,6.0],[203.35,971.0],[203.34,82.0],[203.33,8.0]],[[203.38,60.0],[203.39,104.0],[203.4,122.0],[203.41,34.0],[203.42,80.0]]]
["binance-futures","SOLUSDT",1738526049964,[[203.21,514.0],[203.2,94.0],[203.19,124.0],[203.18,111.0],[203.17,118.0]],[[203.22,1.0],[203.23,7.0],[203.24,122.0],[203.25,54.0],[203.26,57.0]]]
["binance-futures","SOLUSDT",1738526088657,[[203.33,241.0],[203.32,115.0],[203.31,144.0],[203.3,346.0],[203.29,1153.0]],[[203.34,10.0],[203.35,31.0],[203.36,42.0],[203.37,50.0],[203.38,52.0]]]
["binance-futures","SOLUSDT",1738526133454,[[202.75,84.0],[202.74,57.0],[202.73,50.0],[202.72,253.0],[202.71,80.0]],[[202.76,310.0],[202.77,68.0],[202.78,137.0],[202.79,189.0],[202.8,233.0]]]
["binance-futures","SOLUSDT",1738526178355,[[202.7,497.0],[202.69,195.0],[202.68,236.0],[202.67,250.0],[202.66,215.0]],[[202.71,2.0],[202.72,4.0],[202.73,43.0],[202.74,7.0],[202.75,130.0]]]
["binance-futures","SOLUSDT",1738526247272,[[203.62,205.0],[203.61,158.0],[203.6,71.0],[203.59,178.0],[203.58,6.0]],[[203.63,320.0],[203.64,15.0],[203.65,36.0],[203.66,107.0],[203.67,112.0]]]
["binance-futures","SOLUSDT",1738526263197,[[203.93,49.0],[203.92,145.0],[203.91,60.0],[203.9,107.0],[203.89,32.0]],[[203.94,76.0],[203.95,10.0],[203.96,17.0],[203.97,143.0],[203.98,538.0]]]
["binance-futures","SOLUSDT",1738526319541,[[203.87,134.0],[203.86,33.0],[203.85,107.0],[203.84,239.0],[203.83,472.0]],[[203.88,131.0],[203.89,7.0],[203.9,57.0],[203.91,104.0],[203.92,61.0]]]
["binance-futures","SOLUSDT",1738526365410,[[203.38,823.0],[203.37,223.0],[203.36,288.0],[203.35,138.0],[203.34,120.0]],[[203.39,28.0],[203.4,14.0],[203.41,59.0],[203.42,24.0],[203.43,181.0]]]
["binance-futures","SOLUSDT",1738526413275,[[202.9,337.0],[202.89,21.0],[202.88,74.0],[202.87,62.0],[202.86,244.0]],[[202.91,14.0],[202.92,2.0],[202.93,99.0],[202.94,52.0],[202.95,123.0]]]
["binance-futures","SOLUSDT",1738526436060,[[202.69,8.0],[202.68,5.0],[202.67,19.0],[202.66,13.0],[202.65,100.0]],[[202.7,455.0],[202.71,264.0],[202.72,176.0],[202.73,111.0],[202.74,113.0]]]
["binance-futures","SOLUSDT",1738526483555,[[203.54,46.0],[203.53,51.0],[203.52,52.0],[203.51,64.0],[203.5,161.0]],[[203.55,258.0],[203.56,66.0],[203.57,77.0],[203.58,131.0],[203.59,291.0]]]
["binance-futures","SOLUSDT",1738526528226,[[203.2,3.0],[203.19,51.0]],[[203.21,384.0],[203.22,254.0],[203.23,260.0],[203.24,113.0],[203.25,88.0]]]
["binance-futures","SOLUSDT",1738526595188,[[203.85,307.0],[203.84,242.0],[203.83,474.0],[203.82,167.0],[203.81,9.0]],[[203.86,6.0],[203.87,12.0],[203.88,8.0],[203.89,87.0],[203.9,251.0]]]
["binance-futures","SOLUSDT",1738526640417,[[204.68,118.0],[204.67,151.0],[204.66,345.0],[204.65,165.0],[204.64,580.0]],[[204.74,36.0],[204.75,12.0],[204.76,96.0],[204.77,13.0],[204.8,64.0]]]
["binance-futures","SOLUSDT",1738526646366,[[204.82,193.0],[204.81,110.0],[204.8,33.0],[204.79,81.0],[204.78,250.0]],[[204.83,54.0],[204.84,6.0],[204.85,29.0],[204.86,29.0],[204.87,25.0]]]
["binance-futures","SOLUSDT",1738526710608,[[204.37,200.0],[204.36,104.0],[204.35,237.0],[204.34,34.0],[204.3,216.0]],[[204.38,207.0],[204.39,46.0],[204.4,4.0],[204.41,64.0],[204.42,66.0]]]
["binance-futures","SOLUSDT",1738526755946,[[204.16,255.0],[204.15,51.0],[204.14,189.0],[204.13,274.0],[204.12,299.0]],[[204.17,156.0],[204.18,9.0],[204.19,69.0],[204.2,70.0],[204.21,18.0]]]
["binance-futures","SOLUSDT",1738526781099,[[204.56,139.0],[204.55,24.0],[204.54,174.0],[204.53,143.0],[204.52,712.0]],[[204.57,319.0],[204.58,61.0],[204.59,135.0],[204.6,12.0],[204.61,142.0]]]
["binance-futures","SOLUSDT",1738526839130,[[204.37,10.0],[204.36,96.0],[204.35,48.0],[204.34,35.0],[204.33,186.0]],[[204.38,94.0],[204.39,56.0],[204.4,59.0],[204.41,15.0],[204.42,180.0]]]
["binance-futures","SOLUSDT",1738526851812,[[204.26,8.0],[204.25,175.0],[204.24,142.0],[204.23,359.0]],[[204.27,185.0],[204.28,559.0],[204.29,330.0],[204.3,142.0],[204.31,214.0]]]
["binance-futures","SOLUSDT",1738526897015,[[204.9,4.0],[204.89,42.0],[204.88,47.0],[204.87,89.0],[204.86,52.0]],[[204.95,27.0],[204.96,1.0],[204.99,362.0],[205.0,1073.0],[205.01,90.0]]]
["binance-futures","SOLUSDT",1738526943215,[[205.05,43.0],[205.04,58.0],[205.03,184.0],[205.02,79.0],[205.01,96.0]],[[205.06,357.0],[205.07,163.0],[205.08,92.0],[205.09,210.0],[205.1,202.0]]]
["binance-futures","SOLUSDT",1738527008749,[[205.13,4.0],[205.12,16.0],[205.11,34.0],[205.1,82.0],[205.09,301.0]],[[205.14,178.0],[205.15,174.0],[205.16,266.0],[205.17,105.0],[205.18,129.0]]]
["binance-futures","SOLUSDT",1738527056928,[[205.24,43.0],[205.23,11.0],[205.22,113.0],[205.21,568.0],[205.2,450.0]],[[205.25,358.0],[205.26,216.0],[205.27,267.0],[205.28,94.0],[205.29,192.0]]]
["binance-futures","SOLUSDT",1738527102471,[[204.77,24.0],[204.76,154.0],[204.75,188.0],[204.74,87.0],[204.73,83.0]],[[204.8,51.0],[204.81,91.0],[204.82,45.0],[204.84,256.0],[204.85,957.0]]]
["binance-futures","SOLUSDT",1738527128049,[[204.57,80.0],[204.56,15.0],[204.55,60.0],[204.54,192.0],[204.53,206.0]],[[204.58,113.0],[204.59,238.0],[204.6,110.0],[204.61,91.0],[204.62,229.0]]]
["binance-futures","SOLUSDT",1738527173902,[[204.39,667.0],[204.38,100.0],[204.37,46.0],[204.36,138.0],[204.35,92.0]],[[204.4,24.0],[204.41,4.0],[204.42,60.0],[204.43,68.0],[204.44,314.0]]]
["binance-futures","SOLUSDT",1738527223029,[[204.31,131.0],[204.3,802.0],[204.29,313.0],[204.28,276.0],[204.27,199.0]],[[204.32,3.0],[204.33,25.0],[204.34,149.0],[204.35,258.0],[204.36,347.0]]]
["binance-futures","SOLUSDT",1738527245982,[[204.66,91.0],[204.65,34.0],[204.64,230.0],[204.63,318.0],[204.62,212.0]],[[204.67,122.0],[204.68,10.0],[204.69,54.0],[204.7,239.0],[204.71,235.0]]]
["binance-futures","SOLUSDT",1738527293373,[[205.21,452.0],[205.2,93.0],[205.19,286.0],[205.18,365.0],[205.17,240.0]],[[205.22,77.0],[205.23,107.0],[205.24,94.0],[205.25,41.0],[205.26,44.0]]]
["binance-futures","SOLUSDT",1738527360903,[[206.25,18.0],[206.24,17.0],[206.23,86.0],[206.22,117.0]],[[206.26,368.0],[206.27,137.0],[206.28,22.0],[206.29,70.0],[206.3,101.0]]]
["binance-futures","SOLUSDT",1738527376426,[[206.5,1.0],[206.49,5.0],[206.48,143.0],[206.47,245.0],[206.46,104.0]],[[206.51,464.0],[206.52,137.0],[206.53,300.0],[206.54,1367.0],[206.55,40.0]]]
["binance-futures","SOLUSDT",1738527409232,[[206.46,38.0],[206.45,14.0],[206.44,167.0],[206.43,280.0],[206.42,449.0]],[[206.47,63.0],[206.48,538.0],[206.49,225.0],[206.5,208.0],[206.51,193.0]]]
["binance-futures","SOLUSDT",1738527476550,[[205.68,89.0],[205.67,58.0],[205.66,152.0],[205.65,587.0],[205.64,123.0]],[[205.69,155.0],[205.7,51.0],[205.71,8.0],[205.72,166.0],[205.73,170.0]]]
["binance-futures","SOLUSDT",1738527522144,[[205.98,10.0],[205.97,14.0],[205.96,27.0],[205.95,122.0],[205.94,474.0]],[[205.99,165.0],[206.0,4.0],[206.01,201.0],[206.02,105.0],[206.03,204.0]]]
["binance-futures","SOLUSDT",1738527547703,[[205.7,447.0],[205.69,104.0],[205.68,183.0],[205.67,359.0],[205.66,301.0]],[[205.71,22.0],[205.72,4.0],[205.73,11.0],[205.74,20.0],[205.75,291.0]]]
["binance-futures","SOLUSDT",1738527588758,[[205.08,353.0],[205.07,98.0],[205.06,217.0],[205.05,307.0],[205.04,241.0]],[[205.09,103.0],[205.1,67.0],[205.11,76.0],[205.12,65.0],[205.13,339.0]]]
["binance-futures","SOLUSDT",1738527637906,[[204.82,5.0],[204.81,85.0],[204.8,96.0]],[[204.83,150.0],[204.84,79.0],[204.85,123.0],[204.86,22.0],[204.87,198.0]]]
["binance-futures","SOLUSDT",1738527663628,[[205.06,171.0],[205.05,253.0],[205.04,280.0],[205.03,198.0],[205.02,291.0]],[[205.07,29.0],[205.08,90.0],[205.09,13.0],[205.1,36.0],[205.11,241.0]]]
["binance-futures","SOLUSDT",1738527711084,[[204.98,16.0],[204.97,47.0],[204.96,66.0],[204.95,188.0],[204.94,128.0]],[[204.99,760.0],[205.0,269.0],[205.01,76.0],[205.02,247.0],[205.03,340.0]]]
["binance-futures","SOLUSDT",1738527761238,[[205.01,231.0],[205.0,88.0],[204.99,110.0],[204.98,186.0],[204.97,380.0]],[[205.02,51.0],[205.03,12.0],[205.04,88.0],[205.05,169.0],[205.06,314.0]]]
["binance-futures","SOLUSDT",1738527828915,[[205.79,166.0],[205.78,53.0],[205.77,116.0],[205.76,559.0],[205.75,73.0]],[[205.8,259.0],[205.81,78.0],[205.82,32.0],[205.83,136.0],[205.84,371.0]]]
["binance-futures","SOLUSDT",1738527875277,[[205.35,620.0],[205.34,376.0],[205.33,186.0],[205.32,201.0],[205.31,113.0]],[[205.36,5.0],[205.37,12.0],[205.38,22.0],[205.39,63.0],[205.4,264.0]]]
["binance-futures","SOLUSDT",1738527901710,[[205.81,38.0],[205.8,35.0],[205.79,208.0],[205.78,167.0],[205.77,415.0]],[[205.82,362.0],[205.83,322.0],[205.84,28.0],[205.85,270.0],[205.86,366.0]]]
["binance-futures","SOLUSDT",1738527947459,[[206.26,445.0],[206.25,116.0],[206.24,273.0],[206.23,299.0],[206.22,204.0]],[[206.27,2.0],[206.28,5.0],[206.29,13.0],[206.3,13.0],[206.31,37.0]]]
["binance-futures","SOLUSDT",1738528005790,[[205.43,143.0],[205.42,168.0],[205.41,214.0],[205.4,144.0],[205.39,335.0]],[[205.44,190.0],[205.45,77.0],[205.46,105.0],[205.47,14.0],[205.48,162.0]]]
["binance-futures","SOLUSDT",1738528020722,[[205.41,301.0],[205.4,160.0],[205.39,257.0],[205.38,255.0],[205.37,127.0]],[[205.42,117.0],[205.43,8.0],[205.44,151.0],[205.45,21.0],[205.46,347.0]]]
["binance-futures","SOLUSDT",1738528067385,[[205.37,253.0],[205.36,123.0],[205.35,113.0],[205.34,148.0],[205.33,522.0]],[[205.38,123.0],[205.39,11.0],[205.4,92.0],[205.41,118.0],[205.42,190.0]]]
["binance-futures","SOLUSDT",1738528138000,[[204.76,48.0],[204.75,18.0],[204.74,65.0],[204.73,84.0],[204.72,538.0]],[[204.77,298.0],[204.78,172.0],[204.79,81.0],[204.8,329.0],[204.81,288.0]]]
["binance-futures","SOLUSDT",1738528179730,[[204.29,388.0],[204.28,273.0],[204.27,248.0],[204.26,229.0],[204.25,32.0]],[[204.3,73.0],[204.31,7.0],[204.32,68.0],[204.33,80.0],[204.34,536.0]]]
["binance-futures","SOLUSDT",1738528187125,[[204.45,193.0],[204.44,48.0],[204.43,150.0],[204.42,71.0],[204.41,168.0]],[[204.46,23.0],[204.47,47.0],[204.48,114.0],[204.49,155.0],[204.5,91.0]]]
["binance-futures","SOLUSDT",1738528256729,[[204.44,36.0],[204.43,2.0],[204.42,90.0],[204.41,213.0],[204.4,32.0]],[[204.45,110.0],[204.46,110.0],[204.47,139.0],[204.48,224.0],[204.49,155.0]]]
["binance-futures","SOLUSDT",1738528301809,[[204.12,1.0],[204.11,20.0],[204.1,6.0],[204.09,102.0],[204.08,99.0]],[[204.13,190.0],[204.14,201.0],[204.15,220.0],[204.16,415.0],[204.17,153.0]]]
["binance-futures","SOLUSDT",1738528349785,[[203.87,208.0],[203.86,118.0],[203.85,181.0],[203.84,90.0],[203.83,27.0]],[[203.88,73.0],[203.89,8.0],[203.9,28.0],[203.91,155.0],[203.92,89.0]]]
["binance-futures","SOLUSDT",1738528373838,[[203.83,2.0],[203.82,1.0],[203.81,79.0],[203.8,144.0],[203.79,56.0]],[[203.84,288.0],[203.85,65.0],[203.86,346.0],[203.87,354.0],[203.88,359.0]]]
["binance-futures","SOLUSDT",1738528419895,[[203.76,3.0],[203.75,15.0],[203.74,59.0],[203.73,132.0],[203.72,145.0]],[[203.77,396.0],[203.78,244.0],[203.79,155.0],[203.8,9.0],[203.81,248.0]]]
["binance-futures","SOLUSDT",1738528446162,[[203.46,52.0],[203.45,6.0],[203.44,4.0],[203.43,95.0],[203.42,103.0]],[[203.47,83.0],[203.48,229.0],[203.49,287.0],[203.5,272.0],[203.51,188.0]]]
["binance-futures","SOLUSDT",1738528492572,[[203.31,251.0],[203.3,15.0],[203.29,58.0],[203.28,31.0],[203.27,140.0]],[[203.32,107.0],[203.33,72.0],[203.34,47.0],[203.35,208.0],[203.36,293.0]]]
["binance-futures","SOLUSDT",1738528548699,[[203.82,42.0],[203.81,93.0],[203.8,224.0],[203.79,138.0],[203.78,115.0]],[[203.83,123.0],[203.84,31.0],[203.85,116.0],[203.86,294.0],[203.87,277.0]]]
["binance-futures","SOLUSDT",1738528606509,[[203.64,188.0],[203.63,200.0],[203.62,201.0],[203.61,493.0],[203.6,102.0]],[[203.65,2.0],[203.66,65.0],[203.67,204.0],[203.68,202.0],[203.69,244.0]]]
["binance-futures","SOLUSDT",1738528652785,[[203.85,6.0],[203.84,10.0],[203.83,10.0],[203.82,154.0],[203.81,411.0]],[[203.86,182.0],[203.87,387.0],[203.88,421.0],[203.89,302.0],[203.9,102.0]]]
["binance-futures","SOLUSDT",1738528679599,[[203.65,363.0],[203.64,186.0],[203.63,329.0],[203.62,312.0],[203.61,557.0]],[[203.66,4.0],[203.67,40.0],[203.68,5.0],[203.69,61.0],[203.7,262.0]]]
["binance-futures","SOLUSDT",1738528721648,[[203.73,115.0],[203.72,95.0],[203.71,198.0],[203.7,220.0],[203.69,246.0]],[[203.74,258.0],[203.75,9.0],[203.76,14.0],[203.77,306.0],[203.78,117.0]]]
["binance-futures","SOLUSDT",1738528772569,[[203.65,140.0],[203.64,311.0],[203.63,95.0],[203.62,158.0],[203.61,372.0]],[[203.66,4.0],[203.67,9.0],[203.68,88.0],[203.69,35.0],[203.7,72.0]]]
["binance-futures","SOLUSDT",1738528799357,[[203.56,386.0],[203.55,1.0],[203.54,111.0],[203.53,102.0],[203.52,138.0]],[[203.57,174.0],[203.58,86.0],[203.59,32.0],[203.6,177.0],[203.61,97.0]]]
["binance-futures","SOLUSDT",1738528848282,[[203.46,2.0],[203.45,16.0],[203.44,172.0],[203.43,185.0]],[[203.47,187.0],[203.48,241.0],[203.49,222.0],[203.5,240.0],[203.51,215.0]]]
["binance-futures","SOLUSDT",1738528895467,[[203.72,312.0],[203.71,73.0],[203.7,110.0],[203.69,263.0],[203.68,109.0]],[[203.73,189.0],[203.74,15.0],[203.75,35.0],[203.76,322.0],[203.77,715.0]]]
["binance-futures","SOLUSDT",1738528942615,[[203.88,72.0],[203.87,722.0],[203.86,434.0],[203.85,266.0],[203.84,277.0]],[[203.89,21.0],[203.9,23.0],[203.91,72.0],[203.92,202.0],[203.93,682.0]]]
["binance-futures","SOLUSDT",1738528967626,[[203.47,185.0],[203.46,9.0],[203.45,13.0],[203.44,275.0],[203.43,269.0]],[[203.48,34.0],[203.49,49.0],[203.5,132.0],[203.51,74.0],[203.52,299.0]]]
["binance-futures","SOLUSDT",1738529035896,[[203.32,12.0],[203.31,7.0],[203.3,16.0],[203.29,33.0],[203.28,60.0]],[[203.33,129.0],[203.34,130.0],[203.35,99.0],[203.36,95.0],[203.37,161.0]]]
["binance-futures","SOLUSDT",1738529084560,[[203.37,297.0],[203.36,136.0],[203.35,17.0],[203.34,217.0]],[[203.38,1.0],[203.39,200.0],[203.4,115.0],[203.41,227.0],[203.42,463.0]]]
["binance-futures","SOLUSDT",1738529099063,[[203.75,171.0],[203.74,30.0],[203.73,198.0],[203.72,396.0],[203.71,721.0]],[[203.76,98.0],[203.77,58.0],[203.78,123.0],[203.79,246.0],[203.8,126.0]]]
["binance-futures","SOLUSDT",1738529156908,[[203.39,259.0],[203.38,251.0],[203.37,179.0],[203.36,115.0],[203.35,205.0]],[[203.4,23.0],[203.41,41.0],[203.42,81.0],[203.43,161.0],[203.44,255.0]]]
["binance-futures","SOLUSDT",1738529202271,[[202.64,25.0],[202.63,35.0],[202.62,88.0],[202.61,134.0],[202.6,432.0]],[[202.65,60.0],[202.66,19.0],[202.67,116.0],[202.68,254.0],[202.69,443.0]]]
["binance-futures","SOLUSDT",1738529227899,[[202.8,321.0],[202.79,319.0],[202.78,259.0],[202.77,52.0],[202.76,194.0]],[[202.81,17.0],[202.82,12.0],[202.83,16.0],[202.84,94.0],[202.85,320.0]]]
["binance-futures","SOLUSDT",1738529275607,[[202.699,3.0],[202.69,46.0],[202.68,31.0],[202.67,9.0],[202.66,44.0]],[[202.7,324.0],[202.71,100.0],[202.72,261.0],[202.73,266.0],[202.74,394.0]]]
["binance-futures","SOLUSDT",1738529314881,[[202.18,146.0],[202.17,16.0],[202.16,8.0],[202.15,39.0],[202.14,87.0]],[[202.19,48.0],[202.2,42.0],[202.21,166.0],[202.22,61.0],[202.23,205.0]]]
["binance-futures","SOLUSDT",1738529388694,[[202.5,208.0],[202.49,58.0],[202.48,18.0],[202.47,58.0],[202.46,323.0]],[[202.51,96.0],[202.52,390.0],[202.53,112.0],[202.54,141.0],[202.55,329.0]]]
["binance-futures","SOLUSDT",1738529434350,[[202.88,194.0],[202.87,52.0],[202.86,108.0],[202.85,144.0],[202.84,151.0]],[[202.89,349.0],[202.9,31.0],[202.91,97.0],[202.92,171.0],[202.93,248.0]]]
["binance-futures","SOLUSDT",1738529479782,[[202.93,176.0],[202.92,7.0],[202.91,15.0],[202.9,176.0],[202.89,189.0]],[[202.94,270.0],[202.95,126.0],[202.96,29.0],[202.97,189.0],[202.98,228.0]]]
["binance-futures","SOLUSDT",1738529483984,[[202.96,76.0],[202.95,501.0],[202.94,570.0],[202.93,250.0],[202.92,343.0]],[[202.97,8.0],[202.98,154.0],[202.99,351.0],[203.0,363.0],[203.01,237.0]]]
["binance-futures","SOLUSDT",1738529550642,[[202.44,174.0],[202.43,57.0],[202.42,67.0],[202.41,378.0],[202.4,403.0]],[[202.45,31.0],[202.46,12.0],[202.47,84.0],[202.48,96.0],[202.49,42.0]]]
["binance-futures","SOLUSDT",1738529576589,[[203.03,10.0],[203.02,4.0],[203.01,23.0],[203.0,32.0],[202.99,162.0]],[[203.04,82.0],[203.05,28.0],[203.06,278.0],[203.07,398.0],[203.08,199.0]]]
["binance-futures","SOLUSDT",1738529622039,[[203.18,321.0],[203.17,192.0],[203.16,235.0],[203.15,107.0],[203.14,148.0]],[[203.19,86.0],[203.2,48.0],[203.21,185.0],[203.22,80.0],[203.23,291.0]]]
["binance-futures","SOLUSDT",1738529678731,[[202.58,194.0],[202.57,39.0],[202.56,119.0],[202.55,261.0],[202.54,393.0]],[[202.59,36.0],[202.6,11.0],[202.61,60.0],[202.62,59.0],[202.63,176.0]]]
["binance-futures","SOLUSDT",1738529695801,[[202.71,238.0],[202.7,107.0],[202.69,55.0],[202.68,109.0],[202.67,124.0]],[[202.72,196.0],[202.73,24.0],[202.74,62.0],[202.75,251.0],[202.76,126.0]]]
["binance-futures","SOLUSDT",1738529742166,[[203.08,183.0],[203.07,73.0],[203.06,214.0],[203.05,231.0],[203.04,390.0]],[[203.09,75.0],[203.1,43.0],[203.11,61.0],[203.12,48.0],[203.13,241.0]]]
["binance-futures","SOLUSDT",1738529813192,[[202.78,510.0],[202.77,234.0],[202.76,201.0],[202.75,114.0],[202.74,217.0]],[[202.79,1.0],[202.8,5.0],[202.81,178.0],[202.82,58.0],[202.83,483.0]]]
["binance-futures","SOLUSDT",1738529859988,[[203.18,26.0],[203.17,10.0],[203.16,39.0],[203.15,189.0],[203.14,229.0]],[[203.19,286.0],[203.2,32.0],[203.21,85.0],[203.22,45.0],[203.23,268.0]]]
["binance-futures","SOLUSDT",1738529900217,[[202.63,2.0],[202.62,3.0],[202.61,23.0],[202.6,65.0],[202.59,294.0]],[[202.64,96.0],[202.65,11.0],[202.66,64.0],[202.67,217.0],[202.68,240.0]]]
["binance-futures","SOLUSDT",1738529933728,[[202.75,478.0],[202.74,268.0],[202.73,125.0],[202.72,153.0],[202.71,242.0]],[[202.76,1.0],[202.77,1.0],[202.78,17.0],[202.79,45.0],[202.8,133.0]]]
["binance-futures","SOLUSDT",1738529982419,[[202.91,39.0],[202.9,199.0]],[[202.92,88.0],[202.93,104.0],[202.94,168.0],[202.95,155.0],[202.96,6.0]]]
["binance-futures","SOLUSDT",1738530029801,[[202.49,75.0],[202.48,10.0],[202.47,141.0],[202.46,443.0],[202.45,231.0]],[[202.5,155.0],[202.51,5.0],[202.52,68.0],[202.53,174.0],[202.54,354.0]]]
["binance-futures","SOLUSDT",1738530075731,[[201.84,65.0],[201.83,15.0],[201.82,26.0],[201.81,135.0],[201.8,531.0]],[[201.85,323.0],[201.86,86.0],[201.87,76.0],[201.88,16.0],[201.89,154.0]]]
["binance-futures","SOLUSDT",1738530100061,[[202.13,66.0],[202.12,6.0],[202.11,53.0],[202.1,31.0],[202.08,86.0]],[[202.14,386.0],[202.15,160.0],[202.16,8.0],[202.17,123.0],[202.18,109.0]]]
["binance-futures","SOLUSDT",1738530169665,[[202.91,137.0],[202.9,139.0],[202.89,223.0],[202.88,126.0],[202.87,231.0]],[[202.92,31.0],[202.93,6.0],[202.94,89.0],[202.95,133.0],[202.96,67.0]]]
["binance-futures","SOLUSDT",1738530214670,[[203.48,2.0],[203.47,293.0],[203.46,332.0],[203.45,197.0],[203.44,352.0]],[[203.49,74.0],[203.5,541.0],[203.51,52.0],[203.52,251.0],[203.53,217.0]]]
["binance-futures","SOLUSDT",1738530217596,[[203.69,235.0],[203.68,370.0],[203.67,285.0],[203.66,378.0],[203.65,305.0]],[[203.71,74.0],[203.72,12.0],[203.73,40.0],[203.74,24.0],[203.76,125.0]]]
["binance-futures","SOLUSDT",1738530288769,[[203.31,355.0],[203.3,74.0],[203.29,122.0],[203.28,298.0],[203.27,475.0]],[[203.32,33.0],[203.33,7.0],[203.34,57.0],[203.35,170.0],[203.36,146.0]]]
["binance-futures","SOLUSDT",1738530330112,[[203.36,3.0],[203.35,10.0],[203.34,12.0],[203.33,35.0],[203.32,212.0]],[[203.37,328.0],[203.38,159.0],[203.39,108.0],[203.4,33.0],[203.41,159.0]]]
["binance-futures","SOLUSDT",1738530376097,[[202.9,75.0],[202.89,53.0],[202.88,51.0],[202.87,117.0],[202.86,106.0]],[[202.91,139.0],[202.92,4.0],[202.93,15.0],[202.94,29.0],[202.95,142.0]]]
["binance-futures","SOLUSDT",1738530402002,[[202.46,29.0],[202.45,65.0],[202.44,116.0],[202.43,196.0]],[[202.47,130.0],[202.48,340.0],[202.49,17.0],[202.5,55.0],[202.51,111.0]]]
["binance-futures","SOLUSDT",1738530441108,[[202.63,8.0],[202.62,7.0],[202.61,85.0],[202.6,125.0]],[[202.64,277.0],[202.65,518.0],[202.66,390.0],[202.67,368.0],[202.68,334.0]]]
["binance-futures","SOLUSDT",1738530474639,[[202.65,10.0],[202.64,4.0],[202.63,28.0],[202.62,220.0],[202.61,603.0]],[[202.66,165.0],[202.67,80.0],[202.68,79.0],[202.69,194.0],[202.7,301.0]]]
["binance-futures","SOLUSDT",1738530520797,[[202.44,356.0],[202.43,244.0],[202.42,265.0],[202.41,291.0],[202.4,430.0]],[[202.45,19.0],[202.46,40.0],[202.47,70.0],[202.48,251.0],[202.49,299.0]]]
["binance-futures","SOLUSDT",1738530566650,[[202.62,253.0],[202.61,237.0],[202.6,215.0],[202.59,236.0],[202.58,258.0]],[[202.63,24.0],[202.64,6.0],[202.65,26.0],[202.66,80.0],[202.67,248.0]]]
["binance-futures","SOLUSDT",1738530636120,[[202.9,83.0],[202.89,151.0],[202.88,233.0],[202.87,230.0],[202.86,373.0]],[[202.91,65.0],[202.92,141.0],[202.93,35.0],[202.94,37.0],[202.95,41.0]]]
["binance-futures","SOLUSDT",1738530659382,[[202.92,380.0],[202.91,184.0],[202.9,178.0],[202.89,88.0],[202.88,324.0]],[[202.93,41.0],[202.94,47.0],[202.95,187.0],[202.96,51.0],[202.97,145.0]]]
["binance-futures","SOLUSDT",1738530708493,[[202.36,6.0],[202.35,117.0],[202.34,7.0],[202.33,34.0],[202.32,128.0]],[[202.37,278.0],[202.38,285.0],[202.39,118.0],[202.4,79.0],[202.41,118.0]]]
["binance-futures","SOLUSDT",1738530755040,[[202.93,214.0],[202.92,38.0],[202.91,206.0],[202.9,228.0],[202.89,201.0]],[[202.94,52.0],[202.95,145.0],[202.96,256.0],[202.97,126.0],[202.98,46.0]]]
["binance-futures","SOLUSDT",1738530801155,[[203.05,10.0],[203.04,19.0],[203.03,301.0]],[[203.06,115.0],[203.07,546.0],[203.08,304.0],[203.09,203.0],[203.1,235.0]]]
["binance-futures","SOLUSDT",1738530830741,[[203.14,10.0],[203.13,5.0],[203.12,150.0],[203.11,191.0],[203.1,192.0]],[[203.15,353.0],[203.16,212.0],[203.17,168.0],[203.18,95.0],[203.19,112.0]]]
["binance-futures","SOLUSDT",1738530873002,[[202.93,240.0],[202.92,69.0],[202.91,80.0],[202.9,66.0],[202.89,228.0]],[[202.94,90.0],[202.95,33.0],[202.96,117.0],[202.97,103.0],[202.98,88.0]]]
["binance-futures","SOLUSDT",1738530920145,[[202.98,5.0],[202.97,39.0],[202.96,180.0],[202.95,252.0],[202.94,380.0]],[[202.99,405.0],[203.0,194.0],[203.01,121.0],[203.02,94.0],[203.03,251.0]]]
["binance-futures","SOLUSDT",1738530990115,[[202.83,190.0],[202.82,112.0],[202.81,50.0],[202.8,118.0],[202.79,238.0]],[[202.84,50.0],[202.85,14.0],[202.86,50.0],[202.87,83.0],[202.88,197.0]]]
["binance-futures","SOLUSDT",1738531029578,[[202.3,14.0],[202.29,4.0],[202.28,99.0],[202.27,36.0],[202.26,122.0]],[[202.31,125.0],[202.32,118.0],[202.33,142.0],[202.34,242.0],[202.35,255.0]]]
["binance-futures","SOLUSDT",1738531062331,[[202.18,155.0],[202.17,139.0],[202.16,77.0],[202.15,140.0],[202.14,97.0]],[[202.19,13.0],[202.2,155.0],[202.21,80.0],[202.22,179.0],[202.23,558.0]]]
["binance-futures","SOLUSDT",1738531108337,[[201.74,5.0],[201.73,100.0],[201.72,1300.0],[201.71,104.0],[201.7,133.0]],[[201.75,248.0],[201.76,155.0],[201.77,100.0],[201.78,103.0],[201.79,210.0]]]
["binance-futures","SOLUSDT",1738531153404,[[202.03,414.0],[202.02,212.0],[202.01,215.0],[202.0,265.0],[201.99,267.0]],[[202.04,3.0],[202.05,39.0],[202.06,223.0],[202.07,77.0],[202.08,264.0]]]
["binance-futures","SOLUSDT",1738531178809,[[201.74,402.0],[201.73,91.0],[201.72,57.0],[201.71,242.0],[201.7,319.0]],[[201.75,1.0],[201.76,51.0],[201.77,7.0],[201.78,7.0],[201.79,67.0]]]
["binance-futures","SOLUSDT",1738531247437,[[201.76,14.0],[201.75,13.0],[201.74,31.0],[201.73,101.0],[201.72,227.0]],[[201.77,169.0],[201.78,71.0],[201.79,198.0],[201.8,184.0],[201.81,489.0]]]
["binance-futures","SOLUSDT",1738531274017,[[201.73,25.0],[201.72,110.0],[201.71,173.0],[201.7,167.0],[201.69,137.0]],[[201.74,201.0],[201.75,30.0],[201.76,41.0],[201.77,78.0],[201.78,124.0]]]
["binance-futures","SOLUSDT",1738531299421,[[201.54,256.0],[201.53,80.0],[201.52,232.0],[201.51,98.0],[201.5,98.0]],[[201.55,81.0],[201.56,7.0],[201.57,121.0],[201.58,232.0],[201.59,255.0]]]
["binance-futures","SOLUSDT",1738531344766,[[202.5,128.0],[202.49,110.0],[202.48,99.0],[202.47,57.0],[202.46,206.0]],[[202.51,26.0],[202.52,55.0],[202.53,182.0],[202.54,115.0],[202.55,105.0]]]
["binance-futures","SOLUSDT",1738531416759,[[202.61,108.0],[202.6,728.0],[202.59,114.0],[202.58,128.0],[202.57,171.0]],[[202.62,26.0],[202.63,30.0],[202.64,13.0],[202.65,212.0],[202.66,216.0]]]
["binance-futures","SOLUSDT",1738531459181,[[202.9,45.0],[202.89,4.0],[202.88,167.0],[202.87,158.0],[202.86,212.0]],[[202.91,398.0],[202.92,114.0],[202.93,70.0],[202.94,105.0],[202.95,127.0]]]
["binance-futures","SOLUSDT",1738531505571,[[203.06,303.0],[203.05,335.0],[203.04,29.0],[203.03,75.0],[203.02,412.0]],[[203.07,3.0],[203.08,2.0],[203.09,67.0],[203.1,58.0],[203.12,62.0]]]
["binance-futures","SOLUSDT",1738531530968,[[203.23,33.0],[203.22,50.0],[203.21,10.0]],[[203.24,391.0],[203.25,275.0],[203.26,339.0],[203.27,45.0],[203.28,212.0]]]
["binance-futures","SOLUSDT",1738531576588,[[202.95,1.0],[202.94,8.0],[202.93,35.0],[202.92,303.0],[202.91,239.0]],[[202.96,235.0],[202.97,215.0],[202.98,158.0],[202.99,127.0],[203.0,114.0]]]
["binance-futures","SOLUSDT",1738531631780,[[202.73,21.0],[202.72,5.0],[202.71,26.0],[202.7,13.0],[202.69,141.0]],[[202.74,217.0],[202.75,15.0],[202.76,65.0],[202.77,237.0],[202.78,268.0]]]
["binance-futures","SOLUSDT",1738531648353,[[202.65,61.0],[202.64,62.0],[202.63,8.0],[202.62,109.0],[202.61,108.0]],[[202.66,240.0],[202.67,18.0],[202.68,80.0],[202.69,165.0],[202.7,203.0]]]
["binance-futures","SOLUSDT",1738531694837,[[202.62,77.0],[202.61,54.0],[202.6,94.0],[202.59,128.0],[202.58,457.0]],[[202.63,2.0],[202.64,244.0],[202.65,416.0],[202.66,400.0],[202.67,656.0]]]
["binance-futures","SOLUSDT",1738531764237,[[202.33,110.0],[202.32,7.0],[202.31,32.0],[202.3,174.0],[202.29,71.0]],[[202.34,225.0],[202.35,133.0],[202.36,77.0],[202.37,179.0],[202.38,162.0]]]
["binance-futures","SOLUSDT",1738531786896,[[201.84,85.0],[201.83,74.0],[201.82,639.0],[201.81,558.0],[201.8,254.0]],[[201.86,103.0],[201.87,238.0],[201.88,192.0],[201.89,266.0],[201.9,245.0]]]
["binance-futures","SOLUSDT",1738531813020,[[201.89,162.0],[201.88,15.0],[201.87,215.0],[201.86,709.0],[201.85,399.0]],[[201.9,24.0],[201.91,23.0],[201.92,208.0],[201.93,106.0],[201.94,376.0]]]
["binance-futures","SOLUSDT",1738531880323,[[202.29,284.0],[202.28,150.0],[202.27,38.0],[202.26,26.0],[202.25,39.0]],[[202.3,19.0],[202.31,2.0],[202.32,18.0],[202.33,96.0],[202.34,226.0]]]
["binance-futures","SOLUSDT",1738531925719,[[203.01,62.0],[203.0,81.0],[202.99,6.0],[202.98,314.0],[202.97,90.0]],[[203.02,418.0],[203.03,200.0],[203.04,149.0],[203.05,34.0],[203.06,27.0]]]
["binance-futures","SOLUSDT",1738531951089,[[202.85,38.0],[202.84,22.0],[202.83,183.0],[202.82,183.0],[202.81,9.0]],[[202.86,216.0],[202.87,7.0],[202.88,64.0],[202.89,55.0],[202.9,195.0]]]
["binance-futures","SOLUSDT",1738531998632,[[203.26,10.0],[203.25,11.0],[203.24,22.0],[203.23,440.0],[203.22,232.0]],[[203.27,306.0],[203.28,62.0],[203.29,33.0],[203.3,40.0],[203.31,123.0]]]
["binance-futures","SOLUSDT",1738532041593,[[203.56,3.0],[203.55,5.0],[203.54,3.0],[203.53,23.0],[203.52,49.0]],[[203.57,314.0],[203.58,167.0],[203.59,160.0],[203.6,152.0],[203.61,387.0]]]
["binance-futures","SOLUSDT",1738532066864,[[202.97,543.0],[202.96,232.0],[202.95,120.0],[202.94,41.0],[202.93,208.0]],[[202.98,13.0],[202.99,29.0],[203.0,37.0],[203.01,36.0],[203.02,212.0]]]
["binance-futures","SOLUSDT",1738532112074,[[203.57,47.0],[203.56,7.0],[203.55,46.0],[203.54,288.0],[203.53,83.0]],[[203.58,193.0],[203.59,30.0],[203.6,27.0],[203.61,16.0],[203.62,167.0]]]
["binance-futures","SOLUSDT",1738532166052,[[203.47,175.0],[203.46,135.0],[203.45,56.0],[203.44,157.0],[203.43,208.0]],[[203.48,6.0],[203.49,33.0],[203.5,32.0],[203.51,62.0],[203.52,109.0]]]
["binance-futures","SOLUSDT",1738532224409,[[203.18,187.0],[203.17,9.0],[203.16,66.0],[203.15,174.0],[203.14,320.0]],[[203.19,28.0],[203.2,4.0],[203.21,8.0],[203.22,49.0],[203.23,47.0]]]
["binance-futures","SOLUSDT",1738532269183,[[202.73,523.0],[202.72,123.0],[202.71,216.0],[202.7,233.0],[202.69,144.0]],[[202.74,4.0],[202.75,8.0],[202.76,27.0],[202.77,70.0],[202.78,155.0]]]
["binance-futures","SOLUSDT",1738532295254,[[202.72,48.0],[202.71,7.0],[202.7,72.0],[202.69,163.0],[202.68,252.0]],[[202.73,85.0],[202.74,112.0],[202.75,77.0],[202.76,30.0],[202.77,192.0]]]
["binance-futures","SOLUSDT",1738532316915,[[202.5,510.0],[202.49,24.0],[202.48,13.0],[202.47,395.0],[202.46,333.0]],[[202.51,71.0],[202.52,23.0],[202.53,20.0],[202.54,99.0],[202.55,169.0]]]
["binance-futures","SOLUSDT",1738532387697,[[202.94,28.0],[202.93,14.0],[202.92,85.0],[202.91,320.0],[202.9,412.0]],[[202.95,92.0],[202.96,116.0],[202.97,183.0],[202.98,31.0],[202.99,28.0]]]
["binance-futures","SOLUSDT",1738532415829,[[203.04,6.0],[203.03,232.0],[203.02,224.0],[203.01,343.0],[203.0,193.0]],[[203.05,219.0],[203.06,18.0],[203.07,123.0],[203.08,299.0],[203.09,117.0]]]
["binance-futures","SOLUSDT",1738532462700,[[202.92,3.0],[202.91,8.0],[202.9,82.0]],[[202.93,444.0],[202.94,382.0],[202.95,116.0],[202.96,181.0],[202.97,181.0]]]
["binance-futures","SOLUSDT",1738532531414,[[201.96,3.0],[201.95,159.0],[201.94,4.0],[201.92,125.0],[201.91,484.0]],[[201.97,479.0],[201.98,345.0],[201.99,246.0],[202.0,161.0],[202.01,40.0]]]
["binance-futures","SOLUSDT",1738532536162,[[201.85,186.0],[201.84,94.0],[201.83,267.0],[201.82,31.0],[201.81,97.0]],[[201.87,1.0],[201.88,25.0],[201.91,149.0],[201.92,309.0],[201.93,169.0]]]
["binance-futures","SOLUSDT",1738532578654,[[201.57,105.0],[201.56,8.0],[201.55,56.0],[201.54,96.0],[201.53,193.0]],[[201.58,1.0],[201.59,22.0],[201.6,83.0],[201.61,34.0],[201.62,110.0]]]
["binance-futures","SOLUSDT",1738532646228,[[201.87,188.0],[201.86,5.0],[201.85,4.0],[201.84,195.0],[201.83,227.0]],[[201.88,173.0],[201.89,11.0],[201.9,41.0],[201.91,236.0],[201.92,223.0]]]
["binance-futures","SOLUSDT",1738532691374,[[202.23,100.0],[202.22,12.0],[202.21,102.0],[202.2,227.0],[202.19,282.0]],[[202.24,10.0],[202.25,12.0],[202.26,37.0],[202.27,185.0],[202.28,238.0]]]
["binance-futures","SOLUSDT",1738532727668,[[202.92,146.0],[202.91,4.0],[202.9,47.0],[202.89,24.0],[202.88,26.0]],[[202.93,98.0],[202.94,49.0],[202.95,24.0],[202.96,224.0],[202.97,134.0]]]
["binance-futures","SOLUSDT",1738532761239,[[202.95,68.0],[202.94,65.0],[202.93,47.0]],[[202.96,2.0],[202.97,310.0],[202.98,111.0],[202.99,7.0],[203.0,44.0]]]
["binance-futures","SOLUSDT",1738532805681,[[203.02,17.0],[203.01,6.0],[203.0,22.0],[202.99,82.0],[202.98,90.0]],[[203.03,116.0],[203.04,183.0],[203.05,231.0],[203.06,195.0],[203.07,254.0]]]
["binance-futures","SOLUSDT",1738532831233,[[202.95,135.0],[202.94,7.0],[202.93,60.0],[202.92,343.0],[202.91,205.0]],[[202.96,4.0],[202.97,46.0],[202.98,84.0],[202.99,337.0],[203.0,477.0]]]
["binance-futures","SOLUSDT",1738532875966,[[201.9,173.0],[201.89,15.0],[201.88,59.0],[201.87,114.0],[201.86,186.0]],[[201.91,30.0],[201.92,33.0],[201.93,28.0],[201.94,11.0],[201.95,120.0]]]
["binance-futures","SOLUSDT",1738532938977,[[201.5,145.0],[201.49,56.0],[201.48,30.0],[201.47,130.0],[201.46,153.0]],[[201.51,83.0],[201.52,3.0],[201.53,60.0],[201.54,210.0],[201.55,220.0]]]
["binance-futures","SOLUSDT",1738532989715,[[201.68,157.0],[201.67,78.0],[201.66,60.0],[201.65,52.0],[201.64,66.0]],[[201.69,60.0],[201.7,56.0],[201.71,180.0],[201.72,9.0],[201.73,237.0]]]
["binance-futures","SOLUSDT",1738533035526,[[201.5,194.0],[201.49,10.0],[201.48,40.0],[201.47,143.0],[201.46,309.0]],[[201.51,36.0],[201.52,3.0],[201.53,173.0],[201.54,70.0],[201.55,36.0]]]
["binance-futures","SOLUSDT",1738533061408,[[201.56,6.0],[201.55,7.0],[201.54,112.0],[201.53,200.0],[201.52,8.0]],[[201.57,262.0],[201.58,92.0],[201.59,176.0],[201.6,213.0],[201.61,591.0]]]
["binance-futures","SOLUSDT",1738533109982,[[201.86,739.0],[201.85,497.0],[201.84,364.0],[201.83,354.0],[201.82,312.0]],[[201.87,1367.0],[201.88,22.0],[201.89,38.0],[201.9,19.0],[201.91,230.0]]]
["binance-futures","SOLUSDT",1738533153558,[[201.23,10.0],[201.22,58.0],[201.21,59.0],[201.2,225.0],[201.19,239.0]],[[201.24,104.0],[201.25,125.0],[201.26,147.0],[201.27,349.0],[201.28,782.0]]]
["binance-futures","SOLUSDT",1738533179652,[[201.47,227.0],[201.46,45.0],[201.45,177.0],[201.44,112.0],[201.43,42.0]],[[201.48,91.0],[201.49,9.0],[201.5,16.0],[201.51,27.0],[201.52,151.0]]]
["binance-futures","SOLUSDT",1738533228225,[[201.53,104.0],[201.52,119.0],[201.51,120.0],[201.5,36.0],[201.49,79.0]],[[201.54,84.0],[201.55,75.0],[201.56,67.0],[201.57,260.0],[201.58,348.0]]]
["binance-futures","SOLUSDT",1738533274843,[[201.83,1.0],[201.82,39.0],[201.81,168.0],[201.8,230.0],[201.79,320.0]],[[201.84,73.0],[201.85,15.0],[201.86,161.0],[201.87,92.0],[201.88,238.0]]]
["binance-futures","SOLUSDT",1738533330338,[[201.73,85.0],[201.72,172.0],[201.71,220.0],[201.7,360.0],[201.69,730.0]],[[201.74,197.0],[201.75,11.0],[201.76,4.0],[201.77,116.0],[201.78,158.0]]]
["binance-futures","SOLUSDT",1738533350059,[[201.63,424.0],[201.62,112.0],[201.61,279.0],[201.6,301.0],[201.59,232.0]],[[201.64,4.0],[201.65,2.0],[201.66,28.0],[201.67,200.0],[201.68,188.0]]]
["binance-futures","SOLUSDT",1738533422519,[[201.75,63.0],[201.74,10.0],[201.73,157.0],[201.72,215.0],[201.71,392.0]],[[201.76,247.0],[201.77,19.0],[201.78,163.0],[201.79,91.0],[201.8,225.0]]]
["binance-futures","SOLUSDT",1738533472315,[[201.6,146.0],[201.59,140.0],[201.58,199.0],[201.57,252.0],[201.56,241.0]],[[201.61,416.0],[201.62,63.0],[201.63,325.0],[201.64,321.0],[201.65,51.0]]]
["binance-futures","SOLUSDT",1738533494488,[[201.87,5.0],[201.86,39.0],[201.85,18.0],[201.84,114.0],[201.83,193.0]],[[201.88,189.0],[201.89,150.0],[201.9,725.0],[201.91,40.0],[201.92,177.0]]]
["binance-futures","SOLUSDT",1738533548041,[[201.71,6.0],[201.7,2.0],[201.68,53.0],[201.67,72.0],[201.66,172.0]],[[201.72,605.0],[201.73,73.0],[201.74,270.0],[201.75,227.0],[201.76,148.0]]]
["binance-futures","SOLUSDT",1738533597233,[[202.01,212.0],[202.0,114.0],[201.99,154.0],[201.98,351.0],[201.97,482.0]],[[202.02,85.0],[202.03,1861.0],[202.04,94.0],[202.05,21.0],[202.06,27.0]]]
["binance-futures","SOLUSDT",1738533642037,[[202.74,81.0],[202.73,17.0],[202.72,108.0],[202.71,182.0],[202.7,238.0]],[[202.75,36.0],[202.76,82.0],[202.77,138.0],[202.78,300.0],[202.79,188.0]]]
["binance-futures","SOLUSDT",1738533668963,[[203.32,591.0],[203.31,215.0],[203.3,257.0],[203.29,192.0],[203.28,354.0]],[[203.33,42.0],[203.34,11.0],[203.35,15.0],[203.36,93.0],[203.37,63.0]]]
["binance-futures","SOLUSDT",1738533712129,[[203.56,88.0],[203.55,377.0],[203.54,167.0],[203.53,197.0],[203.52,200.0]],[[203.57,1.0],[203.58,4.0],[203.59,29.0],[203.6,46.0],[203.61,121.0]]]
["binance-futures","SOLUSDT",1738533778468,[[205.11,102.0],[205.1,14.0]],[[205.12,107.0],[205.13,90.0],[205.14,345.0],[205.15,96.0],[205.16,76.0]]]
["binance-futures","SOLUSDT",1738533822796,[[204.42,301.0],[204.41,46.0],[204.4,47.0],[204.39,110.0],[204.38,326.0]],[[204.43,3.0],[204.44,15.0],[204.45,17.0],[204.46,53.0],[204.48,29.0]]]
["binance-futures","SOLUSDT",1738533825798,[[204.47,298.0],[204.46,139.0],[204.45,217.0],[204.44,187.0],[204.43,315.0]],[[204.48,3.0],[204.49,14.0],[204.5,3.0],[204.51,31.0],[204.52,266.0]]]
["binance-futures","SOLUSDT",1738533877969,[[204.66,338.0],[204.65,38.0],[204.64,144.0],[204.63,174.0],[204.62,62.0]],[[204.67,4.0],[204.68,156.0],[204.69,14.0],[204.7,100.0],[204.71,180.0]]]
["binance-futures","SOLUSDT",1738533937361,[[204.76,85.0],[204.75,68.0],[204.74,54.0],[204.73,30.0],[204.72,265.0]],[[204.77,66.0],[204.78,58.0],[204.79,140.0],[204.8,297.0],[204.81,239.0]]]
["binance-futures","SOLUSDT",1738533963023,[[204.72,152.0],[204.71,4.0],[204.7,43.0],[204.69,171.0],[204.68,216.0]],[[204.73,414.0],[204.74,163.0],[204.75,57.0],[204.76,4.0],[204.77,36.0]]]
["binance-futures","SOLUSDT",1738534007357,[[204.97,35.0],[204.96,65.0],[204.95,67.0],[204.94,84.0]],[[204.98,77.0],[204.99,100.0],[205.0,216.0],[205.01,32.0],[205.02,83.0]]]
["binance-futures","SOLUSDT",1738534069211,[[204.15,7.0],[204.14,8.0],[204.13,50.0],[204.12,87.0],[204.11,73.0]],[[204.16,264.0],[204.17,27.0],[204.18,24.0],[204.19,162.0],[204.2,108.0]]]
["binance-futures","SOLUSDT",1738534077757,[[204.16,80.0],[204.15,50.0],[204.14,85.0],[204.13,169.0],[204.12,401.0]],[[204.17,11.0],[204.18,15.0],[204.19,190.0],[204.2,166.0],[204.21,51.0]]]
["binance-futures","SOLUSDT",1738534122589,[[203.94,29.0],[203.93,64.0],[203.92,24.0],[203.91,143.0],[203.9,291.0]],[[203.95,101.0],[203.96,30.0],[203.97,67.0],[203.98,81.0],[203.99,346.0]]]
["binance-futures","SOLUSDT",1738534168026,[[204.72,7.0],[204.71,47.0],[204.7,87.0],[204.69,124.0],[204.68,214.0]],[[204.73,306.0],[204.74,44.0],[204.75,120.0],[204.76,69.0],[204.77,64.0]]]
["binance-futures","SOLUSDT",1738534238256,[[204.97,2.0],[204.96,14.0],[204.95,59.0],[204.94,326.0],[204.93,338.0]],[[204.98,302.0],[204.99,218.0],[205.0,140.0],[205.01,44.0],[205.02,25.0]]]
["binance-futures","SOLUSDT",1738534284818,[[205.36,5.0],[205.35,24.0],[205.34,71.0],[205.33,60.0],[205.32,407.0]],[[205.37,121.0],[205.38,49.0],[205.39,191.0],[205.4,154.0],[205.41,429.0]]]
["binance-futures","SOLUSDT",1738534310572,[[205.87,136.0],[205.86,22.0],[205.85,15.0],[205.84,114.0],[205.83,196.0]],[[205.88,47.0],[205.89,42.0],[205.9,53.0],[205.91,14.0],[205.93,27.0]]]
["binance-futures","SOLUSDT",1738534355929,[[205.46,12.0],[205.45,49.0],[205.44,119.0],[205.43,42.0],[205.42,83.0]],[[205.47,163.0],[205.48,57.0],[205.49,83.0],[205.5,94.0],[205.51,51.0]]]
["binance-futures","SOLUSDT",1738534401199,[[205.92,152.0],[205.91,80.0],[205.9,153.0],[205.89,184.0],[205.88,286.0]],[[205.93,34.0],[205.94,4.0],[205.95,4.0],[205.96,56.0],[205.97,30.0]]]
["binance-futures","SOLUSDT",1738534454957,[[205.56,19.0]],[[205.57,1.0],[205.58,240.0],[205.59,254.0],[205.6,286.0],[205.61,95.0]]]
["binance-futures","SOLUSDT",1738534474610,[[205.09,103.0],[205.08,58.0],[205.07,257.0],[205.06,401.0],[205.05,401.0]],[[205.1,54.0],[205.11,7.0],[205.12,121.0],[205.13,185.0],[205.14,117.0]]]
["binance-futures","SOLUSDT",1738534545456,[[205.37,34.0],[205.36,147.0],[205.35,1.0],[205.34,21.0],[205.33,28.0]],[[205.38,1.0],[205.39,13.0],[205.4,58.0],[205.41,204.0],[205.42,154.0]]]
["binance-futures","SOLUSDT",1738534590835,[[205.22,1.0],[205.21,12.0],[205.2,46.0],[205.19,126.0],[205.18,208.0]],[[205.23,69.0],[205.24,79.0],[205.25,139.0],[205.26,65.0],[205.27,66.0]]]
["binance-futures","SOLUSDT",1738534610888,[[204.86,229.0],[204.85,219.0],[204.84,177.0],[204.83,215.0],[204.82,398.0]],[[204.87,13.0],[204.88,7.0],[204.89,29.0],[204.9,208.0],[204.91,6.0]]]
["binance-futures","SOLUSDT",1738534662931,[[204.8,12.0],[204.79,4.0],[204.78,16.0],[204.77,37.0],[204.76,71.0]],[[204.81,322.0],[204.82,201.0],[204.83,226.0],[204.84,246.0],[204.85,172.0]]]
["binance-futures","SOLUSDT",1738534709629,[[203.94,93.0],[203.93,72.0],[203.92,150.0],[203.91,102.0],[203.9,249.0]],[[203.95,60.0],[203.96,5.0],[203.97,95.0],[203.98,45.0],[203.99,676.0]]]
["binance-futures","SOLUSDT",1738534756254,[[204.01,220.0],[204.0,158.0],[203.99,93.0],[203.98,274.0],[203.97,348.0]],[[204.02,3.0],[204.03,3.0],[204.04,79.0],[204.05,144.0],[204.06,166.0]]]
["binance-futures","SOLUSDT",1738534782990,[[203.93,6.0],[203.92,12.0],[203.91,5.0],[203.9,169.0],[203.88,364.0]],[[203.94,465.0],[203.95,123.0],[203.96,206.0],[203.97,96.0],[203.98,214.0]]]
["binance-futures","SOLUSDT",1738534831268,[[203.08,5.0],[203.07,4.0],[203.06,31.0],[203.05,54.0],[203.03,68.0]],[[203.09,209.0],[203.1,87.0],[203.11,184.0],[203.12,91.0],[203.13,368.0]]]
["binance-futures","SOLUSDT",1738534857823,[[203.28,137.0],[203.27,59.0],[203.26,78.0],[203.25,61.0],[203.24,156.0]],[[203.29,4.0],[203.3,158.0],[203.31,272.0],[203.32,118.0],[203.33,141.0]]]
["binance-futures","SOLUSDT",1738534904415,[[202.92,1.0],[202.91,44.0],[202.9,16.0],[202.89,59.0],[202.88,265.0]],[[202.93,323.0],[202.94,78.0],[202.95,39.0],[202.96,58.0],[202.97,112.0]]]
["binance-futures","SOLUSDT",1738534951336,[[202.64,4.0],[202.63,1.0],[202.62,166.0],[202.61,13.0],[202.6,104.0]],[[202.65,12.0],[202.66,66.0],[202.67,147.0],[202.68,156.0],[202.69,305.0]]]
["binance-futures","SOLUSDT",1738535005347,[[203.05,414.0],[203.04,32.0],[203.03,89.0],[203.02,49.0],[203.01,165.0]],[[203.06,25.0],[203.07,113.0],[203.08,39.0],[203.09,66.0],[203.1,95.0]]]
["binance-futures","SOLUSDT",1738535070485,[[203.28,95.0],[203.27,5.0],[203.26,6.0],[203.25,91.0],[203.24,260.0]],[[203.29,210.0],[203.3,2.0],[203.31,1.0],[203.32,18.0],[203.33,127.0]]]
["binance-futures","SOLUSDT",1738535120151,[[202.73,30.0],[202.72,25.0],[202.71,57.0],[202.7,64.0],[202.69,220.0]],[[202.74,193.0],[202.75,65.0],[202.76,20.0],[202.77,199.0],[202.78,427.0]]]
["binance-futures","SOLUSDT",1738535146039,[[202.79,66.0],[202.78,64.0],[202.77,66.0],[202.76,75.0],[202.75,237.0]],[[202.8,186.0],[202.81,4.0],[202.82,7.0],[202.83,79.0],[202.84,244.0]]]
["binance-futures","SOLUSDT",1738535193916,[[202.63,52.0],[202.62,45.0],[202.61,47.0],[202.6,22.0],[202.59,73.0]],[[202.64,47.0],[202.65,97.0],[202.67,60.0],[202.68,94.0],[202.69,171.0]]]
["binance-futures","SOLUSDT",1738535231764,[[202.6,6.0],[202.59,34.0],[202.58,53.0],[202.57,53.0],[202.56,147.0]],[[202.61,72.0],[202.62,23.0],[202.63,89.0],[202.64,38.0],[202.65,131.0]]]
["binance-futures","SOLUSDT",1738535271048,[[203.03,35.0],[203.02,19.0],[203.01,162.0],[203.0,51.0],[202.99,188.0]],[[203.04,45.0],[203.05,16.0],[203.06,38.0],[203.07,62.0],[203.08,128.0]]]
["binance-futures","SOLUSDT",1738535319764,[[202.72,13.0],[202.71,32.0],[202.7,226.0],[202.69,13.0],[202.68,39.0]],[[202.73,453.0],[202.74,116.0],[202.75,111.0],[202.76,209.0],[202.77,140.0]]]
["binance-futures","SOLUSDT",1738535398527,[[202.51,72.0],[202.5,228.0],[202.49,53.0],[202.48,55.0],[202.47,101.0]],[[202.52,272.0],[202.53,39.0],[202.54,63.0],[202.55,195.0],[202.56,550.0]]]
["binance-futures","SOLUSDT",1738535401418,[[202.38,23.0],[202.37,2.0],[202.36,37.0],[202.35,60.0],[202.34,71.0]],[[202.39,189.0],[202.4,39.0],[202.41,41.0],[202.42,98.0],[202.43,270.0]]]
["binance-futures","SOLUSDT",1738535473348,[[201.8,166.0],[201.79,49.0],[201.78,71.0],[201.77,87.0],[201.76,233.0]],[[201.81,9.0],[201.82,33.0],[201.83,294.0],[201.84,109.0],[201.85,136.0]]]
["binance-futures","SOLUSDT",1738535517565,[[200.07,2.0],[200.06,126.0],[200.05,238.0],[200.04,97.0],[200.03,294.0]],[[200.09,7.0],[200.1,115.0],[200.11,127.0],[200.12,25.0],[200.13,50.0]]]
["binance-futures","SOLUSDT",1738535561827,[[199.69,165.0],[199.68,5.0],[199.67,6.0],[199.66,8.0],[199.65,9.0]],[[199.7,97.0],[199.71,64.0],[199.72,403.0],[199.73,44.0],[199.74,190.0]]]
["binance-futures","SOLUSDT",1738535586767,[[199.68,8.0],[199.67,2.0],[199.66,2.0],[199.65,59.0],[199.64,56.0]],[[199.69,63.0],[199.7,22.0],[199.71,26.0],[199.72,3.0],[199.73,84.0]]]
["binance-futures","SOLUSDT",1738535614470,[[200.41,71.0],[200.4,3.0],[200.39,38.0],[200.38,16.0],[200.37,76.0]],[[200.42,154.0],[200.43,2.0],[200.44,2.0],[200.45,36.0],[200.46,51.0]]]
["binance-futures","SOLUSDT",1738535676651,[[200.39,293.0],[200.38,267.0],[200.37,104.0],[200.36,116.0],[200.35,283.0]],[[200.4,6.0],[200.41,6.0],[200.42,4.0],[200.43,193.0],[200.44,177.0]]]
["binance-futures","SOLUSDT",1738535701865,[[200.55,132.0],[200.54,20.0],[200.52,15.0],[200.51,53.0],[200.5,42.0]],[[200.56,1.0],[200.57,4.0],[200.58,26.0],[200.59,92.0],[200.6,317.0]]]
["binance-futures","SOLUSDT",1738535746785,[[200.7,1.0],[200.69,3.0],[200.68,41.0],[200.67,189.0],[200.66,249.0]],[[200.71,43.0],[200.72,2.0],[200.73,36.0],[200.74,146.0],[200.75,100.0]]]
["binance-futures","SOLUSDT",1738535781529,[[200.13,340.0],[200.12,64.0],[200.11,16.0],[200.1,65.0],[200.09,191.0]],[[200.14,1.0],[200.15,22.0],[200.16,58.0],[200.17,185.0],[200.18,116.0]]]
["binance-futures","SOLUSDT",1738535860681,[[200.14,145.0],[200.13,3.0],[200.12,55.0],[200.11,1.0],[200.1,57.0]],[[200.15,31.0],[200.16,39.0],[200.17,42.0],[200.18,74.0],[200.19,114.0]]]
["binance-futures","SOLUSDT",1738535907121,[[199.5,8162.0],[199.49,20.0],[199.48,38.0],[199.47,10.0],[199.46,34.0]],[[199.51,206.0],[199.52,51.0],[199.53,139.0],[199.54,153.0],[199.55,166.0]]]
["binance-futures","SOLUSDT",1738535932446,[[199.49,51.0],[199.48,43.0],[199.47,7.0],[199.46,41.0],[199.45,48.0]],[[199.5,177.0],[199.51,33.0],[199.52,48.0],[199.53,96.0],[199.54,219.0]]]
["binance-futures","SOLUSDT",1738535977733,[[199.3,591.0],[199.29,38.0],[199.28,104.0],[199.27,344.0],[199.25,28.0]],[[199.31,188.0],[199.32,262.0],[199.33,43.0],[199.34,38.0],[199.35,632.0]]]
["binance-futures","SOLUSDT",1738536003332,[[198.4,10127.0],[198.39,4.0],[198.37,8.0],[198.36,62.0],[198.35,102.0]],[[198.41,97.0],[198.42,157.0],[198.43,19.0],[198.44,50.0],[198.45,131.0]]]
["binance-futures","SOLUSDT",1738536047683,[[195.63,2.0],[195.6,2.0]],[[195.7,160.0],[195.71,201.0],[195.72,121.0],[195.73,22.0],[195.74,54.0]]]
["binance-futures","SOLUSDT",1738536091614,[[192.24,2.0],[192.23,32.0],[192.21,7.0],[192.18,5.0],[192.12,17.0]],[[192.25,68.0],[192.26,191.0],[192.27,152.0],[192.29,15.0],[192.32,382.0]]]
["binance-futures","SOLUSDT",1738536157621,[[196.2,360.0],[196.19,1.0],[196.18,50.0],[196.17,14.0],[196.16,22.0]],[[196.21,1905.0],[196.22,1.0],[196.23,1.0],[196.24,7.0],[196.25,14.0]]]
["binance-futures","SOLUSDT",1738536185404,[[196.52,85.0],[196.51,148.0],[196.5,27.0],[196.49,33.0],[196.48,59.0]],[[196.53,114.0],[196.54,39.0],[196.55,48.0],[196.56,69.0],[196.57,268.0]]]
["binance-futures","SOLUSDT",1738536205212,[[196.37,12.0],[196.36,12.0],[196.35,17.0],[196.34,13.0]],[[196.38,255.0],[196.39,38.0],[196.4,1.0],[196.41,34.0],[196.42,9.0]]]
["binance-futures","SOLUSDT",1738536272465,[[197.64,534.0],[197.63,60.0],[197.62,64.0],[197.61,81.0],[197.6,64.0]],[[197.65,13.0],[197.66,30.0],[197.67,71.0],[197.68,48.0],[197.69,48.0]]]
["binance-futures","SOLUSDT",1738536317870,[[198.67,860.0],[198.66,538.0],[198.65,98.0],[198.64,200.0],[198.63,658.0]],[[198.68,33.0],[198.69,53.0],[198.7,27.0],[198.71,78.0],[198.72,103.0]]]
["binance-futures","SOLUSDT",1738536352444,[[199.95,1232.0],[199.93,16.0],[199.92,2.0],[199.91,71.0],[199.9,114.0]],[[199.96,27.0],[199.97,7.0],[199.98,17.0],[199.99,201.0],[200.0,2752.0]]]
["binance-futures","SOLUSDT",1738536387709,[[201.4,22.0],[201.39,6.0],[201.38,26.0],[201.37,25.0],[201.36,120.0]],[[201.41,2.0],[201.42,1.0],[201.43,20.0],[201.44,14.0],[201.45,13.0]]]
["binance-futures","SOLUSDT",1738536432442,[[199.96,72.0],[199.95,55.0],[199.94,235.0],[199.93,183.0],[199.92,1035.0]],[[199.97,12.0],[199.98,80.0],[199.99,389.0],[200.0,349.0],[200.01,176.0]]]
["binance-futures","SOLUSDT",1738536457820,[[200.63,97.0],[200.62,13.0],[200.61,37.0],[200.6,263.0],[200.59,12.0]],[[200.64,106.0],[200.65,46.0],[200.66,24.0],[200.67,120.0],[200.68,29.0]]]
["binance-futures","SOLUSDT",1738536503858,[[200.55,18.0],[200.54,3.0],[200.53,3.0],[200.52,26.0],[200.51,38.0]],[[200.56,73.0],[200.57,40.0],[200.58,36.0],[200.59,327.0],[200.6,79.0]]]
["binance-futures","SOLUSDT",1738536549364,[[199.97,138.0],[199.96,3.0],[199.95,77.0],[199.94,306.0],[199.93,3266.0]],[[199.98,131.0],[200.0,118.0],[200.01,125.0],[200.02,64.0],[200.03,107.0]]]
["binance-futures","SOLUSDT",1738536618696,[[199.6,218.0],[199.59,65.0],[199.58,27.0],[199.57,42.0],[199.56,60.0]],[[199.61,19.0],[199.62,6.0],[199.63,39.0],[199.64,25.0],[199.65,106.0]]]
["binance-futures","SOLUSDT",1738536664411,[[199.95,1.0],[199.94,2.0],[199.93,14.0],[199.92,70.0]],[[199.96,49.0],[199.97,165.0],[199.98,44.0],[199.99,36.0],[200.0,80.0]]]
["binance-futures","SOLUSDT",1738536691364,[[199.87,13.0],[199.86,23.0],[199.85,33.0],[199.84,223.0],[199.83,359.0]],[[199.88,17.0],[199.89,23.0],[199.9,36.0],[199.91,56.0],[199.92,69.0]]]
["binance-futures","SOLUSDT",1738536720701,[[199.62,139.0],[199.61,126.0],[199.6,63.0],[199.59,122.0],[199.58,111.0]],[[199.63,1.0],[199.64,7.0],[199.65,179.0],[199.66,55.0],[199.67,101.0]]]
["binance-futures","SOLUSDT",1738536788211,[[198.92,53.0],[198.91,4.0],[198.9,26.0],[198.89,172.0],[198.88,139.0]],[[198.93,23.0],[198.94,2.0],[198.95,4.0],[198.96,32.0],[198.97,77.0]]]
["binance-futures","SOLUSDT",1738536813297,[[197.94,6.0],[197.92,11.0],[197.91,19.0],[197.9,36.0],[197.89,200.0]],[[197.95,55.0],[197.96,15.0],[197.97,120.0],[197.98,129.0],[197.99,215.0]]]
["binance-futures","SOLUSDT",1738536858049,[[198.76,14.0],[198.75,11.0],[198.74,31.0],[198.73,20.0],[198.72,55.0]],[[198.77,32.0],[198.78,15.0],[198.79,18.0],[198.8,21.0],[198.81,201.0]]]
["binance-futures","SOLUSDT",1738536924839,[[198.7,1.0],[198.69,4.0],[198.68,8.0],[198.67,53.0]],[[198.71,78.0],[198.72,18.0],[198.73,14.0],[198.74,28.0],[198.75,125.0]]]
["binance-futures","SOLUSDT",1738536936769,[[198.8,112.0],[198.79,27.0],[198.78,29.0],[198.77,17.0],[198.76,31.0]],[[198.81,161.0],[198.82,10.0],[198.83,239.0],[198.84,2671.0],[198.85,198.0]]]
["binance-futures","SOLUSDT",1738536974253,[[199.78,408.0],[199.77,104.0],[199.76,21.0],[199.75,29.0],[199.74,31.0]],[[199.79,189.0],[199.8,28.0],[199.81,17.0],[199.82,47.0],[199.83,49.0]]]
["binance-futures","SOLUSDT",1738537044116,[[200.61,379.0],[200.6,17.0],[200.59,51.0],[200.58,18.0],[200.57,20.0]],[[200.62,14.0],[200.64,80.0],[200.65,6.0],[200.66,6.0],[200.67,32.0]]]
["binance-futures","SOLUSDT",1738537088773,[[201.4,13.0],[201.39,2.0],[201.38,8.0],[201.37,8.0],[201.36,45.0]],[[201.41,284.0],[201.42,17.0],[201.43,52.0],[201.44,26.0],[201.45,87.0]]]
["binance-futures","SOLUSDT",1738537132549,[[202.29,126.0],[202.28,61.0],[202.27,71.0],[202.26,103.0],[202.25,27.0]],[[202.3,96.0],[202.31,11.0],[202.32,29.0],[202.33,207.0],[202.34,86.0]]]
["binance-futures","SOLUSDT",1738537160076,[[202.65,67.0],[202.64,2.0],[202.62,10.0],[202.61,162.0]],[[202.66,169.0],[202.67,31.0],[202.68,165.0],[202.69,58.0],[202.7,31.0]]]
["binance-futures","SOLUSDT",1738537204582,[[202.84,2.0],[202.8,28.0],[202.79,31.0],[202.78,103.0],[202.77,23.0]],[[202.85,135.0],[202.86,108.0],[202.87,158.0],[202.88,81.0],[202.89,196.0]]]
["binance-futures","SOLUSDT",1738537229256,[[202.47,11.0],[202.46,4.0],[202.45,2.0],[202.44,25.0],[202.43,167.0]],[[202.48,103.0],[202.49,2.0],[202.5,1.0],[202.51,28.0],[202.52,29.0]]]
["binance-futures","SOLUSDT",1738537297268,[[201.72,1.0],[201.7,21.0],[201.69,6.0],[201.65,102.0],[201.63,249.0]],[[201.73,71.0],[201.74,105.0],[201.75,62.0],[201.76,22.0],[201.77,64.0]]]
["binance-futures","SOLUSDT",1738537317529,[[201.69,43.0],[201.68,187.0],[201.67,124.0],[201.66,37.0],[201.65,54.0]],[[201.7,2.0],[201.71,10.0],[201.72,15.0],[201.73,6.0],[201.74,14.0]]]
["binance-futures","SOLUSDT",1738537383675,[[201.8,192.0],[201.79,201.0],[201.78,5.0],[201.77,4.0],[201.76,84.0]],[[201.81,10.0],[201.82,12.0],[201.83,39.0],[201.84,40.0],[201.85,159.0]]]
["binance-futures","SOLUSDT",1738537427649,[[202.09,3.0],[202.08,49.0],[202.07,65.0],[202.06,74.0]],[[202.1,45.0],[202.11,44.0],[202.12,13.0],[202.13,17.0],[202.14,8.0]]]
["binance-futures","SOLUSDT",1738537430598,[[202.02,28.0],[202.01,34.0],[202.0,62.0],[201.99,119.0],[201.98,168.0]],[[202.03,23.0],[202.04,62.0],[202.05,18.0],[202.06,43.0],[202.07,37.0]]]
["binance-futures","SOLUSDT",1738537503996,[[201.29,3.0],[201.28,20.0],[201.27,6.0],[201.26,13.0]],[[201.3,95.0],[201.31,77.0],[201.32,111.0],[201.33,148.0],[201.34,89.0]]]
["binance-futures","SOLUSDT",1738537540390,[[201.18,11.0],[201.17,20.0],[201.16,51.0],[201.15,34.0]],[[201.19,56.0],[201.2,128.0],[201.21,19.0],[201.22,31.0],[201.23,17.0]]]
["binance-futures","SOLUSDT",1738537565186,[[200.66,23.0],[200.65,29.0],[200.64,26.0],[200.63,33.0],[200.62,18.0]],[[200.67,44.0],[200.68,115.0],[200.69,6.0],[200.7,59.0],[200.71,144.0]]]
["binance-futures","SOLUSDT",1738537609046,[[200.11,39.0],[200.1,11.0],[200.09,25.0],[200.08,12.0],[200.07,28.0]],[[200.12,88.0],[200.13,177.0],[200.14,95.0],[200.15,105.0],[200.16,109.0]]]
["binance-futures","SOLUSDT",1738537650945,[[200.37,56.0],[200.36,15.0],[200.35,20.0],[200.34,97.0],[200.33,134.0]],[[200.38,174.0],[200.39,20.0],[200.4,110.0],[200.41,178.0],[200.42,236.0]]]
["binance-futures","SOLUSDT",1738537677988,[[200.71,32.0],[200.7,10.0],[200.69,31.0],[200.68,47.0],[200.67,130.0]],[[200.72,87.0],[200.73,180.0],[200.74,13.0],[200.75,55.0],[200.76,50.0]]]
["binance-futures","SOLUSDT",1738537722373,[[199.7,2.0],[199.69,68.0],[199.68,16.0],[199.67,30.0],[199.66,189.0]],[[199.71,73.0],[199.72,62.0],[199.73,117.0],[199.74,226.0],[199.75,88.0]]]
["binance-futures","SOLUSDT",1738537788139,[[199.5,57.0],[199.49,15.0],[199.48,26.0],[199.47,60.0],[199.46,134.0]],[[199.51,2.0],[199.52,23.0],[199.53,64.0],[199.54,85.0],[199.55,265.0]]]
["binance-futures","SOLUSDT",1738537832265,[[198.79,3.0],[198.78,15.0],[198.77,4.0],[198.76,10.0],[198.75,46.0]],[[198.8,353.0],[198.81,267.0],[198.82,171.0],[198.83,209.0],[198.84,181.0]]]
["binance-futures","SOLUSDT",1738537857886,[[199.01,181.0],[199.0,81.0],[198.99,117.0],[198.98,106.0],[198.97,20.0]],[[199.02,4.0],[199.03,34.0],[199.04,70.0],[199.05,128.0],[199.06,121.0]]]
["binance-futures","SOLUSDT",1738537901268,[[199.46,22.0],[199.45,50.0],[199.44,38.0],[199.43,32.0],[199.42,49.0]],[[199.47,34.0],[199.48,87.0],[199.49,131.0],[199.5,25.0],[199.51,48.0]]]
["binance-futures","SOLUSDT",1738537945454,[[198.35,148.0],[198.34,77.0],[198.33,33.0],[198.32,58.0],[198.31,35.0]],[[198.36,50.0],[198.37,5.0],[198.38,12.0],[198.39,116.0],[198.4,56.0]]]
["binance-futures","SOLUSDT",1738537989831,[[199.15,21.0],[199.14,71.0],[199.13,71.0],[199.12,44.0],[199.11,236.0]],[[199.16,48.0],[199.17,157.0],[199.18,73.0],[199.19,165.0],[199.2,79.0]]]
["binance-futures","SOLUSDT",1738538022188,[[199.35,5.0],[199.34,84.0],[199.33,102.0],[199.32,114.0],[199.31,193.0]],[[199.36,188.0],[199.37,36.0],[199.38,6.0],[199.39,36.0],[199.4,64.0]]]
["binance-futures","SOLUSDT",1738538058964,[[199.72,1.0],[199.71,24.0],[199.7,99.0],[199.69,55.0]],[[199.73,42.0],[199.74,241.0],[199.75,6.0],[199.76,61.0],[199.77,10.0]]]
["binance-futures","SOLUSDT",1738538124835,[[201.88,85.0],[201.87,79.0],[201.86,27.0],[201.85,225.0],[201.84,129.0]],[[201.89,13.0],[201.9,4.0],[201.91,42.0],[201.92,155.0],[201.93,100.0]]]
["binance-futures","SOLUSDT",1738538168923,[[203.45,48.0],[203.44,20.0],[203.43,38.0]],[[203.46,167.0],[203.47,70.0],[203.48,70.0],[203.49,80.0],[203.5,63.0]]]
["binance-futures","SOLUSDT",1738538171842,[[203.52,82.0],[203.51,46.0],[203.5,57.0],[203.49,150.0],[203.48,55.0]],[[203.53,18.0],[203.54,9.0],[203.55,18.0],[203.56,2.0],[203.57,16.0]]]
["binance-futures","SOLUSDT",1738538228758,[[202.5,497.0],[202.49,8.0],[202.48,9.0],[202.47,27.0],[202.46,630.0]],[[202.51,2.0],[202.52,15.0],[202.53,34.0],[202.54,92.0],[202.55,107.0]]]
["binance-futures","SOLUSDT",1738538281499,[[202.51,49.0],[202.5,56.0],[202.49,46.0],[202.48,77.0],[202.47,92.0]],[[202.52,62.0],[202.53,24.0],[202.54,78.0],[202.55,264.0],[202.56,160.0]]]
["binance-futures","SOLUSDT",1738538306172,[[202.73,43.0],[202.72,6.0],[202.71,30.0],[202.7,54.0]],[[202.74,245.0],[202.75,70.0],[202.76,57.0],[202.77,330.0],[202.78,267.0]]]
["binance-futures","SOLUSDT",1738538350251,[[202.94,210.0],[202.93,107.0],[202.92,36.0],[202.91,40.0],[202.9,128.0]],[[202.95,16.0],[202.96,5.0],[202.97,3.0],[202.98,6.0],[202.99,169.0]]]
["binance-futures","SOLUSDT",1738538416719,[[201.93,5.0],[201.92,10.0],[201.91,25.0],[201.9,24.0]],[[201.94,54.0],[201.95,305.0],[201.96,182.0],[201.97,150.0],[201.98,141.0]]]
["binance-futures","SOLUSDT",1738538419080,[[201.97,28.0],[201.96,4.0],[201.95,22.0],[201.94,39.0],[201.93,29.0]],[[201.98,15.0],[201.99,70.0],[202.0,101.0],[202.01,257.0],[202.02,185.0]]]
["binance-futures","SOLUSDT",1738538463131,[[201.19,1.0]],[[201.2,28.0],[201.21,27.0],[201.22,140.0],[201.23,157.0],[201.24,3.0]]]
["binance-futures","SOLUSDT",1738538507409,[[199.83,3.0],[199.82,7.0],[199.81,120.0]],[[199.84,54.0],[199.85,158.0],[199.86,70.0],[199.87,24.0],[199.88,23.0]]]
["binance-futures","SOLUSDT",1738538580750,[[199.58,138.0],[199.57,29.0],[199.56,24.0],[199.55,36.0],[199.54,92.0]],[[199.59,39.0],[199.6,9.0],[199.61,129.0],[199.62,37.0],[199.63,105.0]]]
["binance-futures","SOLUSDT",1738538617504,[[200.25,26.0],[200.24,27.0],[200.23,185.0]],[[200.26,215.0],[200.27,52.0],[200.28,55.0],[200.29,5.0],[200.3,38.0]]]
["binance-futures","SOLUSDT",1738538642354,[[199.41,27.0],[199.4,55.0],[199.39,15.0],[199.38,51.0],[199.37,104.0]],[[199.42,186.0],[199.43,89.0],[199.44,48.0],[199.45,75.0],[199.46,168.0]]]
["binance-futures","SOLUSDT",1738538686476,[[198.71,4.0],[198.7,8.0],[198.69,95.0],[198.68,60.0],[198.67,84.0]],[[198.72,181.0],[198.73,151.0],[198.74,195.0],[198.75,7.0],[198.76,110.0]]]
["binance-futures","SOLUSDT",1738538730581,[[199.38,48.0],[199.37,26.0],[199.36,93.0],[199.35,40.0],[199.34,51.0]],[[199.39,19.0],[199.4,7.0],[199.41,45.0],[199.42,150.0],[199.43,114.0]]]
["binance-futures","SOLUSDT",1738538787503,[[197.02,4.0],[197.01,6.0],[197.0,35.0],[196.99,4.0],[196.98,12.0]],[[197.03,133.0],[197.04,50.0],[197.05,61.0],[197.06,136.0],[197.07,96.0]]]
["binance-futures","SOLUSDT",1738538799365,[[197.15,87.0],[197.14,157.0],[197.13,108.0],[197.12,119.0],[197.11,43.0]],[[197.16,126.0],[197.17,9.0],[197.18,2.0],[197.19,60.0],[197.2,73.0]]]
["binance-futures","SOLUSDT",1738538843310,[[197.84,19.0],[197.83,21.0],[197.82,39.0],[197.81,116.0],[197.8,104.0]],[[197.86,1.0],[197.87,24.0],[197.88,25.0],[197.9,29.0],[197.92,110.0]]]
["binance-futures","SOLUSDT",1738538908995,[[196.85,80.0],[196.84,23.0],[196.83,82.0],[196.82,133.0]],[[196.86,27.0],[196.87,1.0],[196.88,136.0],[196.89,8.0],[196.9,10.0]]]
["binance-futures","SOLUSDT",1738538934099,[[197.86,20.0],[197.85,24.0],[197.84,42.0],[197.83,88.0],[197.82,34.0]],[[197.87,109.0],[197.88,10.0],[197.89,30.0],[197.9,24.0],[197.91,48.0]]]
["binance-futures","SOLUSDT",1738538977573,[[198.44,1.0],[198.41,6.0],[198.4,130.0]],[[198.46,42.0],[198.47,152.0],[198.48,549.0],[198.49,1161.0],[198.5,33.0]]]
["binance-futures","SOLUSDT",1738539021419,[[198.5,5.0],[198.49,12.0],[198.48,21.0],[198.47,29.0],[198.46,209.0]],[[198.51,83.0],[198.52,96.0],[198.53,104.0],[198.54,82.0],[198.55,103.0]]]
["binance-futures","SOLUSDT",1738539065249,[[197.87,39.0],[197.86,378.0],[197.85,289.0],[197.84,250.0],[197.83,62.0]],[[197.88,2.0],[197.89,3.0],[197.9,8.0],[197.91,11.0],[197.93,59.0]]]
["binance-futures","SOLUSDT",1738539089890,[[197.88,100.0],[197.87,85.0],[197.86,288.0],[197.85,134.0],[197.84,19.0]],[[197.89,11.0],[197.9,43.0],[197.91,38.0],[197.92,49.0],[197.93,57.0]]]
["binance-futures","SOLUSDT",1738539139677,[[199.34,38.0],[199.33,2.0],[199.32,108.0],[199.31,124.0],[199.3,89.0]],[[199.35,11.0],[199.36,48.0],[199.37,56.0],[199.38,285.0],[199.39,64.0]]]
["binance-futures","SOLUSDT",1738539158452,[[199.12,6.0],[199.11,6.0],[199.1,22.0],[199.09,13.0]],[[199.13,282.0],[199.14,95.0],[199.15,27.0],[199.16,103.0],[199.17,140.0]]]
["binance-futures","SOLUSDT",1738539202343,[[198.9,255.0],[198.89,83.0],[198.88,64.0],[198.87,91.0],[198.86,176.0]],[[198.91,5.0],[198.92,14.0],[198.93,24.0],[198.94,27.0],[198.95,165.0]]]
["binance-futures","SOLUSDT",1738539246188,[[199.48,40.0],[199.47,3.0],[199.46,4.0],[199.45,8.0],[199.44,9.0]],[[199.49,119.0],[199.5,123.0],[199.51,158.0],[199.52,205.0],[199.53,46.0]]]
["binance-futures","SOLUSDT",1738539302818,[[199.37,40.0],[199.36,196.0],[199.35,249.0],[199.34,230.0],[199.33,244.0]],[[199.38,16.0],[199.39,68.0],[199.4,46.0],[199.41,70.0],[199.42,227.0]]]
["binance-futures","SOLUSDT",1738539355829,[[199.79,24.0],[199.78,28.0],[199.77,74.0],[199.76,90.0],[199.75,67.0]],[[199.8,120.0],[199.81,25.0],[199.82,8.0],[199.83,102.0],[199.84,8.0]]]
["binance-futures","SOLUSDT",1738539399718,[[200.36,141.0],[200.35,44.0],[200.34,134.0],[200.33,177.0],[200.32,121.0]],[[200.37,3.0],[200.38,17.0],[200.39,29.0],[200.4,89.0],[200.41,88.0]]]
["binance-futures","SOLUSDT",1738539424467,[[200.96,29.0],[200.95,101.0],[200.94,88.0],[200.93,156.0],[200.92,127.0]],[[200.97,23.0],[200.98,7.0],[200.99,23.0],[201.0,2264.0],[201.01,20.0]]]
["binance-futures","SOLUSDT",1738539468452,[[201.23,51.0],[201.22,6.0],[201.21,38.0],[201.2,59.0],[201.19,19.0]],[[201.24,141.0],[201.25,47.0],[201.26,68.0],[201.27,80.0],[201.28,41.0]]]
["binance-futures","SOLUSDT",1738539508812,[[201.83,17.0],[201.82,25.0],[201.81,31.0],[201.8,33.0],[201.79,181.0]],[[201.84,62.0],[201.85,60.0],[201.86,68.0],[201.87,318.0],[201.88,131.0]]]
["binance-futures","SOLUSDT",1738539537163,[[202.29,151.0],[202.28,57.0],[202.27,55.0],[202.26,12.0],[202.25,114.0]],[[202.3,59.0],[202.31,24.0],[202.32,67.0],[202.33,228.0],[202.34,140.0]]]
["binance-futures","SOLUSDT",1738539581103,[[202.37,20.0],[202.35,1.0],[202.32,16.0],[202.31,8.0],[202.3,65.0]],[[202.38,26.0],[202.39,4.0],[202.4,106.0],[202.41,46.0],[202.42,31.0]]]
["binance-futures","SOLUSDT",1738539646878,[[202.72,1.0],[202.71,1.0],[202.7,5.0],[202.69,7.0],[202.68,8.0]],[[202.73,354.0],[202.74,91.0],[202.75,216.0],[202.76,244.0],[202.77,127.0]]]
["binance-futures","SOLUSDT",1738539655579,[[202.6,819.0],[202.59,40.0],[202.58,32.0],[202.57,12.0],[202.56,101.0]],[[202.61,115.0],[202.62,5.0],[202.63,4.0],[202.64,40.0],[202.65,77.0]]]
["binance-futures","SOLUSDT",1738539715765,[[202.97,161.0],[202.96,70.0],[202.95,14.0],[202.94,33.0],[202.93,52.0]],[[202.98,22.0],[202.99,65.0],[203.0,66.0],[203.01,232.0],[203.02,186.0]]]
["binance-futures","SOLUSDT",1738539759952,[[202.23,16.0],[202.22,7.0],[202.21,10.0],[202.2,51.0],[202.19,23.0]],[[202.24,235.0],[202.25,139.0],[202.26,125.0],[202.27,234.0],[202.28,174.0]]]
["binance-futures","SOLUSDT",1738539804003,[[202.88,132.0],[202.87,106.0],[202.86,148.0],[202.85,190.0],[202.84,90.0]],[[202.89,5.0],[202.9,12.0],[202.91,15.0],[202.92,46.0],[202.93,160.0]]]
["binance-futures","SOLUSDT",1738539819533,[[203.04,34.0],[203.03,10.0],[203.02,23.0],[203.01,160.0]],[[203.05,335.0],[203.06,61.0],[203.07,30.0],[203.08,61.0],[203.09,73.0]]]
["binance-futures","SOLUSDT",1738539872952,[[202.22,55.0],[202.21,10.0],[202.2,29.0],[202.19,6.0],[202.18,39.0]],[[202.23,53.0],[202.24,6.0],[202.25,7.0],[202.26,26.0],[202.27,46.0]]]
["binance-futures","SOLUSDT",1738539917200,[[202.04,71.0],[202.03,21.0],[202.02,76.0],[202.01,50.0],[202.0,24.0]],[[202.05,5.0],[202.06,26.0],[202.07,63.0],[202.08,9.0],[202.09,67.0]]]
["binance-futures","SOLUSDT",1738539941984,[[202.5,128.0],[202.49,25.0],[202.48,24.0],[202.47,38.0],[202.46,72.0]],[[202.51,58.0],[202.52,11.0],[202.53,35.0],[202.54,34.0],[202.55,49.0]]]
["binance-futures","SOLUSDT",1738539986250,[[202.47,158.0],[202.46,72.0],[202.45,39.0],[202.44,47.0],[202.43,18.0]],[[202.48,3.0],[202.49,10.0],[202.5,3.0],[202.51,11.0],[202.52,121.0]]]
["binance-futures","SOLUSDT",1738540026660,[[202.58,22.0],[202.57,18.0],[202.56,9.0],[202.55,10.0],[202.54,12.0]],[[202.59,84.0],[202.6,95.0],[202.61,124.0],[202.62,198.0],[202.63,203.0]]]
["binance-futures","SOLUSDT",1738540096694,[[202.89,2.0],[202.88,6.0]],[[202.9,213.0],[202.91,180.0],[202.92,443.0],[202.93,97.0],[202.94,251.0]]]
["binance-futures","SOLUSDT",1738540140849,[[202.74,3.0],[202.73,5.0]],[[202.75,200.0],[202.76,157.0],[202.77,130.0],[202.78,56.0],[202.79,7.0]]]
["binance-futures","SOLUSDT",1738540165705,[[202.99,235.0],[202.98,40.0],[202.97,69.0],[202.96,36.0],[202.95,91.0]],[[203.0,1629.0],[203.01,8.0],[203.02,19.0],[203.03,7.0],[203.04,17.0]]]
["binance-futures","SOLUSDT",1738540215592,[[202.08,42.0],[202.07,13.0],[202.06,21.0],[202.05,20.0],[202.04,114.0]],[[202.09,57.0],[202.1,17.0],[202.11,43.0],[202.12,92.0],[202.13,146.0]]]
["binance-futures","SOLUSDT",1738540254379,[[201.74,2.0],[201.73,82.0],[201.72,93.0],[201.71,237.0],[201.7,374.0]],[[201.75,134.0],[201.76,10.0],[201.77,18.0],[201.78,40.0],[201.79,155.0]]]
["binance-futures","SOLUSDT",1738540279175,[[202.42,113.0],[202.41,27.0],[202.4,146.0],[202.39,117.0],[202.38,153.0]],[[202.43,7.0],[202.44,6.0],[202.45,14.0],[202.46,15.0],[202.47,304.0]]]
["binance-futures","SOLUSDT",1738540323978,[[201.85,3.0],[201.84,5.0],[201.83,15.0]],[[201.89,120.0],[201.9,194.0],[201.91,350.0],[201.92,449.0],[201.93,177.0]]]
["binance-futures","SOLUSDT",1738540390492,[[201.82,16.0],[201.81,2.0],[201.8,15.0],[201.79,21.0]],[[201.83,40.0],[201.84,282.0],[201.85,63.0],[201.86,52.0],[201.87,153.0]]]
["binance-futures","SOLUSDT",1738540424089,[[202.62,166.0],[202.61,134.0],[202.6,42.0],[202.59,25.0],[202.58,40.0]],[[202.63,3.0],[202.64,11.0],[202.65,191.0],[202.66,52.0],[202.67,26.0]]]
["binance-futures","SOLUSDT",1738540438214,[[202.79,121.0],[202.78,17.0],[202.77,97.0],[202.76,93.0],[202.75,100.0]],[[202.8,37.0],[202.81,28.0],[202.82,11.0],[202.83,28.0],[202.84,12.0]]]
["binance-futures","SOLUSDT",1738540505119,[[202.03,1.0],[202.02,6.0],[202.01,20.0],[202.0,34.0],[201.99,23.0]],[[202.04,100.0],[202.05,99.0],[202.06,25.0],[202.07,7.0],[202.08,43.0]]]
["binance-futures","SOLUSDT",1738540550776,[[202.66,5.0],[202.65,8.0],[202.64,27.0],[202.63,38.0],[202.62,214.0]],[[202.67,139.0],[202.68,241.0],[202.69,72.0],[202.7,606.0],[202.71,52.0]]]
["binance-futures","SOLUSDT",1738540592124,[[202.74,63.0],[202.73,42.0],[202.72,20.0],[202.71,32.0],[202.7,66.0]],[[202.75,12.0],[202.76,3.0],[202.77,5.0],[202.78,20.0],[202.79,220.0]]]
["binance-futures","SOLUSDT",1738540621359,[[203.36,20.0],[203.35,108.0]],[[203.37,21.0],[203.38,313.0],[203.39,603.0],[203.4,33.0],[203.41,31.0]]]
["binance-futures","SOLUSDT",1738540666519,[[203.13,18.0],[203.12,22.0],[203.11,28.0],[203.1,13.0],[203.09,56.0]],[[203.14,113.0],[203.15,40.0],[203.16,37.0],[203.17,61.0],[203.18,100.0]]]
["binance-futures","SOLUSDT",1738540692101,[[202.86,4.0],[202.85,13.0],[202.84,8.0],[202.83,13.0],[202.82,29.0]],[[202.87,201.0],[202.88,63.0],[202.89,61.0],[202.9,62.0],[202.91,124.0]]]
["binance-futures","SOLUSDT",1738540743713,[[203.17,155.0],[203.16,37.0],[203.15,68.0],[203.14,21.0],[203.13,202.0]],[[203.18,99.0],[203.19,34.0],[203.2,7.0],[203.21,146.0],[203.22,254.0]]]
["binance-futures","SOLUSDT",1738540772693,[[203.13,55.0],[203.12,225.0],[203.11,76.0],[203.1,177.0],[203.09,207.0]],[[203.14,28.0],[203.15,71.0],[203.16,30.0],[203.17,22.0],[203.18,69.0]]]
["binance-futures","SOLUSDT",1738540772744,[[203.13,9.0],[203.12,8.0],[203.11,34.0],[203.1,177.0],[203.09,257.0]],[[203.14,143.0],[203.15,71.0],[203.16,5.0],[203.17,24.0],[203.18,42.0]]]
["binance-futures","SOLUSDT",1738540772796,[[203.12,7.0],[203.11,1.0],[203.1,72.0],[203.09,231.0]],[[203.13,352.0],[203.14,30.0],[203.15,69.0],[203.16,5.0],[203.17,21.0]]]
["binance-futures","SOLUSDT",1738540772845,[[203.1,34.0],[203.09,157.0],[203.08,6.0],[203.07,421.0],[203.06,458.0]],[[203.11,126.0],[203.12,150.0],[203.13,178.0],[203.14,50.0],[203.15,70.0]]]
["binance-futures","SOLUSDT",1738540772900,[[203.09,2.0],[203.08,28.0],[203.07,180.0],[203.06,202.0]],[[203.1,170.0],[203.11,58.0],[203.12,133.0],[203.13,156.0],[203.14,69.0]]]
["binance-futures","SOLUSDT",1738540772953,[[203.09,3.0],[203.08,28.0],[203.07,181.0],[203.06,202.0],[203.05,117.0]],[[203.1,84.0],[203.11,72.0],[203.12,134.0],[203.13,155.0],[203.14,69.0]]]
["binance-futures","SOLUSDT",1738540773003,[[203.09,5.0],[203.08,19.0],[203.07,181.0],[203.06,207.0],[203.05,117.0]],[[203.1,87.0],[203.11,72.0],[203.12,134.0],[203.13,155.0],[203.14,73.0]]]
["binance-futures","SOLUSDT",1738540773055,[[203.09,1.0],[203.08,7.0],[203.07,182.0],[203.06,181.0],[203.05,83.0]],[[203.1,88.0],[203.11,72.0],[203.12,134.0],[203.13,156.0],[203.14,85.0]]]
["binance-futures","SOLUSDT",1738540773106,[[203.06,2.0],[203.05,23.0]],[[203.07,310.0],[203.08,206.0],[203.09,154.0],[203.1,70.0],[203.11,76.0]]]
["binance-futures","SOLUSDT",1738540773157,[[203.04,151.0],[203.03,12.0],[203.02,152.0],[203.01,158.0],[203.0,166.0]],[[203.05,24.0],[203.06,184.0],[203.07,208.0],[203.08,149.0],[203.09,170.0]]]
["binance-futures","SOLUSDT",1738540773208,[[203.02,3.0],[203.01,155.0],[203.0,24.0]],[[203.03,264.0],[203.04,160.0],[203.05,142.0],[203.06,172.0],[203.07,31.0]]]
["binance-futures","SOLUSDT",1738540773257,[[203.02,33.0],[203.01,153.0],[203.0,36.0],[202.99,160.0],[202.98,363.0]],[[203.03,68.0],[203.04,79.0],[203.05,104.0],[203.06,162.0],[203.07,76.0]]]
["binance-futures","SOLUSDT",1738540773310,[[203.02,48.0],[203.01,153.0],[203.0,36.0],[202.99,163.0],[202.98,230.0]],[[203.03,68.0],[203.04,59.0],[203.05,104.0],[203.06,162.0],[203.07,80.0]]]
["binance-futures","SOLUSDT",1738540773361,[[203.02,38.0],[203.01,153.0],[203.0,36.0],[202.99,14.0],[202.98,235.0]],[[203.03,77.0],[203.04,73.0],[203.05,104.0],[203.06,144.0],[203.07,81.0]]]
["binance-futures","SOLUSDT",1738540773412,[[203.02,19.0],[203.01,153.0],[203.0,36.0],[202.99,14.0],[202.98,235.0]],[[203.03,77.0],[203.04,70.0],[203.05,104.0],[203.06,138.0],[203.07,81.0]]]
["binance-futures","SOLUSDT",1738540773463,[[203.02,19.0],[203.01,153.0],[203.0,18.0],[202.99,16.0],[202.98,235.0]],[[203.03,81.0],[203.04,70.0],[203.05,105.0],[203.06,118.0],[203.07,81.0]]]
["binance-futures","SOLUSDT",1738540773503,[[203.02,19.0],[203.01,153.0],[203.0,18.0],[202.99,16.0],[202.98,235.0]],[[203.03,103.0],[203.04,70.0],[203.05,105.0],[203.06,118.0],[203.07,81.0]]]
["binance-futures","SOLUSDT",1738540773566,[[203.02,18.0],[203.01,153.0],[203.0,18.0],[202.99,16.0],[202.98,238.0]],[[203.03,83.0],[203.04,70.0],[203.05,105.0],[203.06,118.0],[203.07,81.0]]]
["binance-futures","SOLUSDT",1738540773616,[[203.02,18.0],[203.01,153.0],[203.0,18.0],[202.99,16.0],[202.98,235.0]],[[203.03,103.0],[203.04,70.0],[203.05,105.0],[203.06,118.0],[203.07,82.0]]]
["binance-futures","SOLUSDT",1738540773669,[[203.02,18.0],[203.01,152.0],[203.0,18.0],[202.99,7.0],[202.98,177.0]],[[203.03,103.0],[203.04,70.0],[203.05,106.0],[203.06,132.0],[203.07,85.0]]]
["binance-futures","SOLUSDT",1738540773725,[[203.02,69.0],[203.01,152.0],[203.0,18.0],[202.99,12.0],[202.98,179.0]],[[203.03,57.0],[203.04,42.0],[203.05,106.0],[203.06,125.0],[203.07,87.0]]]
["binance-futures","SOLUSDT",1738540773777,[[203.02,69.0],[203.01,152.0],[203.0,18.0],[202.99,14.0],[202.98,179.0]],[[203.03,60.0],[203.04,42.0],[203.05,106.0],[203.06,125.0],[203.07,87.0]]]
["binance-futures","SOLUSDT",1738540773827,[[203.02,69.0],[203.01,152.0],[203.0,18.0],[202.99,15.0],[202.98,179.0]],[[203.03,52.0],[203.04,42.0],[203.05,80.0],[203.06,125.0],[203.07,87.0]]]
["binance-futures","SOLUSDT",1738540773875,[[203.02,29.0],[203.01,148.0],[203.0,18.0],[202.99,12.0],[202.98,179.0]],[[203.03,74.0],[203.04,39.0],[203.05,80.0],[203.06,125.0],[203.07,87.0]]]
["binance-futures","SOLUSDT",1738540773932,[[203.02,29.0],[203.01,150.0],[203.0,18.0],[202.99,11.0],[202.98,179.0]],[[203.03,75.0],[203.04,39.0],[203.05,80.0],[203.06,134.0],[203.07,87.0]]]
["binance-futures","SOLUSDT",1738540773983,[[203.01,148.0],[203.0,18.0],[202.99,11.0],[202.98,178.0]],[[203.02,56.0],[203.03,75.0],[203.04,43.0],[203.05,156.0],[203.06,134.0]]]
["binance-futures","SOLUSDT",1738540774034,[[203.0,141.0],[202.99,5.0],[202.98,174.0],[202.97,230.0],[202.96,131.0]],[[203.01,11.0],[203.02,67.0],[203.03,20.0],[203.04,52.0],[203.05,159.0]]]
["binance-futures","SOLUSDT",1738540774086,[[203.0,102.0],[202.99,5.0],[202.98,174.0],[202.97,177.0],[202.96,198.0]],[[203.01,66.0],[203.02,31.0],[203.03,18.0],[203.04,55.0],[203.05,174.0]]]
["binance-futures","SOLUSDT",1738540774136,[[203.0,103.0],[202.99,9.0],[202.98,357.0],[202.97,177.0],[202.96,18.0]],[[203.01,67.0],[203.02,31.0],[203.03,41.0],[203.04,55.0],[203.05,174.0]]]
["binance-futures","SOLUSDT",1738540774182,[[203.0,11.0],[202.99,9.0],[202.98,174.0],[202.97,177.0],[202.96,198.0]],[[203.01,84.0],[203.02,37.0],[203.03,45.0],[203.04,75.0],[203.05,169.0]]]
["binance-futures","SOLUSDT",1738540774242,[[203.0,11.0],[202.99,3.0],[202.98,174.0],[202.97,166.0],[202.96,198.0]],[[203.01,84.0],[203.02,46.0],[203.03,48.0],[203.04,75.0],[203.05,169.0]]]
["binance-futures","SOLUSDT",1738540774297,[[203.0,137.0],[202.99,10.0],[202.98,174.0],[202.97,166.0],[202.96,198.0]],[[203.01,66.0],[203.02,46.0],[203.03,26.0],[203.04,55.0],[203.05,173.0]]]
["binance-futures","SOLUSDT",1738540774347,[[203.0,102.0],[202.99,187.0],[202.98,174.0],[202.97,166.0],[202.96,18.0]],[[203.01,68.0],[203.02,31.0],[203.03,43.0],[203.04,55.0],[203.05,173.0]]]
["binance-futures","SOLUSDT",1738540774402,[[203.02,293.0],[203.01,133.0],[203.0,33.0],[202.99,57.0],[202.98,366.0]],[[203.03,1.0],[203.04,28.0],[203.05,69.0],[203.06,201.0],[203.07,335.0]]]
["binance-futures","SOLUSDT",1738540774453,[[203.02,420.0],[203.01,82.0],[203.0,33.0],[202.99,40.0],[202.98,226.0]],[[203.03,1.0],[203.04,6.0],[203.05,70.0],[203.06,221.0],[203.07,280.0]]]
["binance-futures","SOLUSDT",1738540774504,[[203.02,13.0],[203.01,11.0],[203.0,15.0],[202.99,215.0],[202.98,224.0]],[[203.03,120.0],[203.04,12.0],[203.05,70.0],[203.06,67.0],[203.07,284.0]]]
["binance-futures","SOLUSDT",1738540774557,[[203.0,13.0],[202.99,13.0],[202.98,175.0]],[[203.01,92.0],[203.02,188.0],[203.03,121.0],[203.04,12.0],[203.05,119.0]]]
["binance-futures","SOLUSDT",1738540774608,[[203.0,13.0],[202.99,15.0],[202.98,174.0],[202.97,178.0],[202.96,302.0]],[[203.01,132.0],[203.02,96.0],[203.03,109.0],[203.04,19.0],[203.05,123.0]]]
["binance-futures","SOLUSDT",1738540774656,[[203.0,13.0],[202.99,8.0],[202.98,174.0],[202.97,171.0],[202.96,301.0]],[[203.01,118.0],[203.02,96.0],[203.03,98.0],[203.04,19.0],[203.05,123.0]]]
["binance-futures","SOLUSDT",1738540774712,[[203.0,11.0],[202.99,8.0],[202.98,174.0],[202.97,171.0],[202.96,301.0]],[[203.01,123.0],[203.02,96.0],[203.03,98.0],[203.04,19.0],[203.05,123.0]]]
["binance-futures","SOLUSDT",1738540774758,[[203.0,11.0],[202.99,8.0],[202.98,174.0],[202.97,171.0],[202.96,301.0]],[[203.01,123.0],[203.02,96.0],[203.03,103.0],[203.04,19.0],[203.05,123.0]]]
["binance-futures","SOLUSDT",1738540774810,[[203.0,11.0],[202.99,8.0],[202.98,174.0],[202.97,171.0],[202.96,255.0]],[[203.01,123.0],[203.02,96.0],[203.03,103.0],[203.04,19.0],[203.05,123.0]]]
["binance-futures","SOLUSDT",1738540774868,[[202.98,13.0],[202.97,27.0],[202.96,120.0]],[[202.99,197.0],[203.0,330.0],[203.01,70.0],[203.02,91.0],[203.03,103.0]]]
["binance-futures","SOLUSDT",1738540774918,[[202.98,15.0],[202.97,29.0],[202.96,11.0],[202.95,301.0],[202.94,75.0]],[[202.99,153.0],[203.0,164.0],[203.01,73.0],[203.02,92.0],[203.03,107.0]]]
["binance-futures","SOLUSDT",1738540774971,[[202.98,16.0],[202.97,29.0],[202.96,29.0],[202.95,301.0],[202.94,80.0]],[[202.99,126.0],[203.0,120.0],[203.01,73.0],[203.02,92.0],[203.03,121.0]]]
["binance-futures","SOLUSDT",1738540775024,[[202.98,51.0],[202.97,29.0],[202.96,209.0],[202.95,301.0],[202.94,83.0]],[[202.99,31.0],[203.0,33.0],[203.01,55.0],[203.02,74.0],[203.03,103.0]]]
["binance-futures","SOLUSDT",1738540775072,[[202.98,52.0],[202.97,29.0],[202.96,209.0],[202.95,313.0],[202.94,83.0]],[[202.99,31.0],[203.0,22.0],[203.01,50.0],[203.02,74.0],[203.03,112.0]]]
["binance-futures","SOLUSDT",1738540775126,[[202.98,15.0],[202.97,29.0],[202.96,191.0],[202.95,313.0],[202.94,80.0]],[[202.99,77.0],[203.0,27.0],[203.01,48.0],[203.02,74.0],[203.03,107.0]]]
["binance-futures","SOLUSDT",1738540775177,[[202.98,15.0],[202.97,22.0],[202.96,36.0],[202.95,313.0],[202.94,260.0]],[[202.99,78.0],[203.0,27.0],[203.01,48.0],[203.02,74.0],[203.03,107.0]]]
["binance-futures","SOLUSDT",1738540775230,[[202.98,14.0],[202.97,22.0],[202.96,18.0],[202.95,301.0],[202.94,260.0]],[[202.99,79.0],[203.0,27.0],[203.01,50.0],[203.02,74.0],[203.03,107.0]]]
["binance-futures","SOLUSDT",1738540775251,[[202.98,16.0],[202.97,22.0],[202.96,36.0],[202.95,301.0],[202.94,260.0]],[[202.99,61.0],[203.0,27.0],[203.01,50.0],[203.02,74.0],[203.03,107.0]]]
["binance-futures","SOLUSDT",1738540775331,[[202.98,16.0],[202.97,22.0],[202.96,18.0],[202.95,301.0],[202.94,260.0]],[[202.99,61.0],[203.0,27.0],[203.01,50.0],[203.02,74.0],[203.03,112.0]]]
["binance-futures","SOLUSDT",1738540775375,[[202.98,16.0],[202.97,22.0],[202.96,18.0],[202.95,301.0],[202.94,260.0]],[[202.99,65.0],[203.0,27.0],[203.01,50.0],[203.02,74.0],[203.03,112.0]]]
["binance-futures","SOLUSDT",1738540775433,[[202.98,16.0],[202.97,22.0],[202.96,18.0],[202.95,301.0],[202.94,272.0]],[[202.99,65.0],[203.0,27.0],[203.01,50.0],[203.02,74.0],[203.03,132.0]]]
["binance-futures","SOLUSDT",1738540775542,[[202.98,16.0],[202.97,22.0],[202.96,36.0],[202.95,304.0],[202.94,272.0]],[[202.99,65.0],[203.0,28.0],[203.01,51.0],[203.02,75.0],[203.03,133.0]]]
["binance-futures","SOLUSDT",1738540775592,[[202.98,16.0],[202.97,22.0],[202.96,18.0],[202.95,304.0],[202.94,272.0]],[[202.99,65.0],[203.0,28.0],[203.01,51.0],[203.02,75.0],[203.03,133.0]]]
["binance-futures","SOLUSDT",1738540775646,[[202.98,106.0],[202.97,22.0],[202.96,19.0],[202.95,306.0],[202.94,274.0]],[[202.99,64.0],[203.0,28.0],[203.01,51.0],[203.02,77.0],[203.03,130.0]]]
["binance-futures","SOLUSDT",1738540775696,[[202.98,106.0],[202.97,22.0],[202.96,19.0],[202.95,306.0],[202.94,274.0]],[[202.99,43.0],[203.0,28.0],[203.01,49.0],[203.02,77.0],[203.03,130.0]]]
["binance-futures","SOLUSDT",1738540775755,[[202.98,14.0],[202.97,22.0],[202.96,19.0],[202.95,303.0],[202.94,274.0]],[[202.99,74.0],[203.0,28.0],[203.01,50.0],[203.02,77.0],[203.03,130.0]]]
["binance-futures","SOLUSDT",1738540775807,[[202.98,14.0],[202.97,18.0],[202.96,9.0],[202.95,304.0],[202.94,216.0]],[[202.99,71.0],[203.0,29.0],[203.01,50.0],[203.02,79.0],[203.03,130.0]]]
["binance-futures","SOLUSDT",1738540775862,[[202.96,4.0],[202.95,155.0],[202.94,25.0]],[[202.97,306.0],[202.98,160.0],[202.99,46.0],[203.0,38.0],[203.01,147.0]]]
["binance-futures","SOLUSDT",1738540775913,[[202.95,152.0],[202.94,7.0],[202.93,157.0],[202.92,154.0],[202.91,660.0]],[[202.96,129.0],[202.97,240.0],[202.98,148.0],[202.99,58.0],[203.0,46.0]]]
["binance-futures","SOLUSDT",1738540775963,[[202.95,148.0],[202.94,3.0],[202.93,157.0],[202.92,154.0],[202.91,660.0]],[[202.96,252.0],[202.97,89.0],[202.98,130.0],[202.99,68.0],[203.0,46.0]]]
["binance-futures","SOLUSDT",1738540776017,[[202.93,7.0],[202.92,152.0],[202.91,516.0]],[[202.94,283.0],[202.95,424.0],[202.96,164.0],[202.97,85.0],[202.98,153.0]]]
["binance-futures","SOLUSDT",1738540776068,[[202.93,2.0],[202.92,6.0],[202.91,540.0],[202.9,17.0],[202.89,153.0]],[[202.94,375.0],[202.95,167.0],[202.96,143.0],[202.97,87.0],[202.98,152.0]]]
["binance-futures","SOLUSDT",1738540776117,[[202.93,6.0],[202.92,152.0],[202.91,542.0],[202.9,16.0],[202.89,7.0]],[[202.94,326.0],[202.95,146.0],[202.96,117.0],[202.97,87.0],[202.98,151.0]]]
["binance-futures","SOLUSDT",1738540776171,[[202.93,51.0],[202.92,152.0],[202.91,562.0],[202.9,16.0],[202.89,6.0]],[[202.94,246.0],[202.95,111.0],[202.96,117.0],[202.97,87.0],[202.98,164.0]]]
["binance-futures","SOLUSDT",1738540776220,[[202.93,53.0],[202.92,155.0],[202.91,562.0],[202.9,16.0],[202.89,7.0]],[[202.94,92.0],[202.95,33.0],[202.96,21.0],[202.97,43.0],[202.98,82.0]]]
["binance-futures","SOLUSDT",1738540776267,[[202.93,53.0],[202.92,155.0],[202.91,562.0],[202.9,16.0],[202.89,7.0]],[[202.94,73.0],[202.95,12.0],[202.96,5.0],[202.97,36.0],[202.98,76.0]]]
["binance-futures","SOLUSDT",1738540776326,[[202.93,54.0],[202.92,155.0],[202.91,563.0],[202.9,17.0],[202.89,6.0]],[[202.94,72.0],[202.95,12.0],[202.96,3.0],[202.97,36.0],[202.98,67.0]]]
["binance-futures","SOLUSDT",1738540776371,[[202.94,350.0],[202.93,235.0],[202.92,167.0],[202.91,552.0],[202.9,17.0]],[[202.95,27.0],[202.96,5.0],[202.97,28.0],[202.98,67.0],[202.99,62.0]]]
["binance-futures","SOLUSDT",1738540776432,[[202.94,542.0],[202.93,55.0],[202.92,205.0],[202.91,551.0],[202.9,17.0]],[[202.95,24.0],[202.96,2.0],[202.97,17.0],[202.98,41.0],[202.99,53.0]]]
["binance-futures","SOLUSDT",1738540776483,[[202.98,463.0],[202.97,126.0],[202.96,159.0],[202.95,326.0],[202.94,227.0]],[[202.99,18.0],[203.0,61.0],[203.01,16.0],[203.02,49.0],[203.03,242.0]]]
["binance-futures","SOLUSDT",1738540776533,[[202.98,432.0],[202.97,103.0],[202.96,162.0],[202.95,326.0],[202.94,226.0]],[[202.99,14.0],[203.0,4.0],[203.01,24.0],[203.02,81.0],[203.03,240.0]]]
["binance-futures","SOLUSDT",1738540776586,[[202.98,272.0],[202.97,32.0],[202.96,121.0],[202.95,280.0],[202.94,226.0]],[[202.99,67.0],[203.0,6.0],[203.01,24.0],[203.02,81.0],[203.03,245.0]]]
["binance-futures","SOLUSDT",1738540776637,[[202.96,8.0],[202.95,59.0],[202.94,72.0]],[[202.97,127.0],[202.98,153.0],[202.99,87.0],[203.0,4.0],[203.01,31.0]]]
["binance-futures","SOLUSDT",1738540776689,[[202.95,2.0],[202.94,4.0],[202.93,17.0],[202.92,495.0],[202.91,727.0]],[[202.96,283.0],[202.97,113.0],[202.98,134.0],[202.99,78.0],[203.0,29.0]]]
["binance-futures","SOLUSDT",1738540776739,[[202.95,3.0],[202.94,3.0],[202.93,31.0],[202.92,301.0],[202.91,549.0]],[[202.96,166.0],[202.97,133.0],[202.98,137.0],[202.99,90.0],[203.0,39.0]]]
["binance-futures","SOLUSDT",1738540776785,[[202.95,5.0],[202.94,5.0],[202.93,12.0],[202.92,306.0],[202.91,561.0]],[[202.96,190.0],[202.97,110.0],[202.98,137.0],[202.99,87.0],[203.0,59.0]]]
["binance-futures","SOLUSDT",1738540776841,[[202.95,6.0],[202.94,5.0],[202.93,19.0],[202.92,306.0],[202.91,561.0]],[[202.96,185.0],[202.97,110.0],[202.98,144.0],[202.99,96.0],[203.0,47.0]]]
["binance-futures","SOLUSDT",1738540776940,[[202.95,24.0],[202.94,5.0],[202.93,19.0],[202.92,306.0],[202.91,561.0]],[[202.96,161.0],[202.97,110.0],[202.98,118.0],[202.99,97.0],[203.0,47.0]]]
["binance-futures","SOLUSDT",1738540776997,[[202.95,67.0],[202.94,5.0],[202.93,217.0],[202.92,358.0],[202.91,561.0]],[[202.96,41.0],[202.97,80.0],[202.98,103.0],[202.99,85.0],[203.0,27.0]]]
["binance-futures","SOLUSDT",1738540777049,[[202.95,73.0],[202.94,5.0],[202.93,217.0],[202.92,353.0],[202.91,561.0]],[[202.96,41.0],[202.97,80.0],[202.98,103.0],[202.99,76.0],[203.0,36.0]]]
["binance-futures","SOLUSDT",1738540777102,[[202.95,83.0],[202.94,5.0],[202.93,217.0],[202.92,365.0],[202.91,549.0]],[[202.96,47.0],[202.97,75.0],[202.98,103.0],[202.99,72.0],[203.0,36.0]]]
["binance-futures","SOLUSDT",1738540777155,[[202.95,85.0],[202.94,5.0],[202.93,217.0],[202.92,365.0],[202.91,549.0]],[[202.96,59.0],[202.97,48.0],[202.98,103.0],[202.99,64.0],[203.0,36.0]]]
["binance-futures","SOLUSDT",1738540777208,[[202.95,43.0],[202.94,5.0],[202.93,37.0],[202.92,547.0],[202.91,551.0]],[[202.96,75.0],[202.97,47.0],[202.98,100.0],[202.99,66.0],[203.0,39.0]]]
["binance-futures","SOLUSDT",1738540777311,[[202.95,43.0],[202.94,5.0],[202.93,37.0],[202.92,547.0],[202.91,551.0]],[[202.96,79.0],[202.97,47.0],[202.98,100.0],[202.99,66.0],[203.0,39.0]]]
["binance-futures","SOLUSDT",1738540777363,[[202.95,46.0],[202.94,5.0],[202.93,36.0],[202.92,547.0],[202.91,551.0]],[[202.96,78.0],[202.97,47.0],[202.98,100.0],[202.99,66.0],[203.0,39.0]]]
["binance-futures","SOLUSDT",1738540777414,[[202.95,14.0],[202.94,5.0],[202.93,31.0],[202.92,364.0],[202.91,731.0]],[[202.96,78.0],[202.97,47.0],[202.98,100.0],[202.99,66.0],[203.0,62.0]]]
["binance-futures","SOLUSDT",1738540777466,[[202.95,15.0],[202.94,5.0],[202.93,38.0],[202.92,357.0],[202.91,731.0]],[[202.96,78.0],[202.97,47.0],[202.98,100.0],[202.99,72.0],[203.0,62.0]]]
["binance-futures","SOLUSDT",1738540777510,[[202.95,13.0],[202.94,5.0],[202.93,18.0],[202.92,357.0],[202.91,731.0]],[[202.96,96.0],[202.97,47.0],[202.98,100.0],[202.99,72.0],[203.0,62.0]]]
["binance-futures","SOLUSDT",1738540777570,[[202.95,12.0],[202.94,3.0],[202.93,11.0],[202.92,308.0],[202.91,731.0]],[[202.96,96.0],[202.97,47.0],[202.98,100.0],[202.99,85.0],[203.0,62.0]]]
["binance-futures","SOLUSDT",1738540777621,[[202.95,12.0],[202.94,3.0],[202.93,11.0],[202.92,308.0],[202.91,551.0]],[[202.96,96.0],[202.97,56.0],[202.98,103.0],[202.99,104.0],[203.0,86.0]]]
["binance-futures","SOLUSDT",1738540777677,[[202.95,12.0],[202.94,5.0],[202.93,8.0],[202.92,308.0],[202.91,551.0]],[[202.96,96.0],[202.97,56.0],[202.98,103.0],[202.99,104.0],[203.0,86.0]]]
["binance-futures","SOLUSDT",1738540777729,[[202.95,42.0],[202.94,5.0],[202.93,18.0],[202.92,308.0],[202.91,546.0]],[[202.96,78.0],[202.97,47.0],[202.98,102.0],[202.99,95.0],[203.0,66.0]]]
["binance-futures","SOLUSDT",1738540777781,[[202.95,42.0],[202.94,5.0],[202.93,20.0],[202.92,308.0],[202.91,546.0]],[[202.96,78.0],[202.97,47.0],[202.98,102.0],[202.99,95.0],[203.0,66.0]]]
["binance-futures","SOLUSDT",1738540777872,[[202.95,42.0],[202.94,5.0],[202.93,38.0],[202.92,308.0],[202.91,546.0]],[[202.96,78.0],[202.97,47.0],[202.98,102.0],[202.99,95.0],[203.0,86.0]]]
["binance-futures","SOLUSDT",1738540778007,[[202.95,60.0],[202.94,5.0],[202.93,218.0],[202.92,308.0],[202.91,546.0]],[[202.96,64.0],[202.97,47.0],[202.98,102.0],[202.99,76.0],[203.0,42.0]]]
["binance-futures","SOLUSDT",1738540778042,[[202.95,60.0],[202.94,5.0],[202.93,218.0],[202.92,320.0],[202.91,546.0]],[[202.96,65.0],[202.97,47.0],[202.98,102.0],[202.99,52.0],[203.0,42.0]]]
["binance-futures","SOLUSDT",1738540778113,[[202.95,60.0],[202.94,5.0],[202.93,218.0],[202.92,364.0],[202.91,546.0]],[[202.96,65.0],[202.97,46.0],[202.98,69.0],[202.99,48.0],[203.0,42.0]]]
["binance-futures","SOLUSDT",1738540778154,[[202.95,60.0],[202.94,5.0],[202.93,218.0],[202.92,364.0],[202.91,546.0]],[[202.96,65.0],[202.97,41.0],[202.98,69.0],[202.99,48.0],[203.0,45.0]]]
["binance-futures","SOLUSDT",1738540778251,[[202.95,60.0],[202.94,5.0],[202.93,218.0],[202.92,364.0],[202.91,546.0]],[[202.96,65.0],[202.97,41.0],[202.98,68.0],[202.99,48.0],[203.0,45.0]]]
["binance-futures","SOLUSDT",1738540778328,[[202.95,65.0],[202.94,5.0],[202.93,218.0],[202.92,438.0],[202.91,546.0]],[[202.96,65.0],[202.97,10.0],[202.98,14.0],[202.99,48.0],[203.0,69.0]]]
["binance-futures","SOLUSDT",1738540778379,[[202.97,209.0],[202.96,250.0],[202.95,63.0],[202.94,29.0],[202.93,266.0]],[[202.98,3.0],[202.99,23.0],[203.0,51.0],[203.01,67.0],[203.02,50.0]]]
["binance-futures","SOLUSDT",1738540778430,[[203.0,103.0],[202.99,25.0],[202.98,254.0],[202.97,330.0],[202.96,358.0]],[[203.01,98.0],[203.02,62.0],[203.03,82.0],[203.04,164.0],[203.05,307.0]]]
["binance-futures","SOLUSDT",1738540778481,[[203.0,103.0],[202.99,24.0],[202.98,255.0],[202.97,348.0],[202.96,352.0]],[[203.01,41.0],[203.02,54.0],[203.03,87.0],[203.04,154.0],[203.05,231.0]]]
["binance-futures","SOLUSDT",1738540778532,[[203.0,104.0],[202.99,24.0],[202.98,255.0],[202.97,397.0],[202.96,348.0]],[[203.01,28.0],[203.02,53.0],[203.03,88.0],[203.04,154.0],[203.05,223.0]]]
["binance-futures","SOLUSDT",1738540778578,[[203.0,283.0],[202.99,24.0],[202.98,267.0],[202.97,206.0],[202.96,348.0]],[[203.01,28.0],[203.02,53.0],[203.03,84.0],[203.04,160.0],[203.05,217.0]]]
["binance-futures","SOLUSDT",1738540778636,[[203.0,284.0],[202.99,24.0],[202.98,267.0],[202.97,206.0],[202.96,348.0]],[[203.01,28.0],[203.02,53.0],[203.03,83.0],[203.04,160.0],[203.05,217.0]]]
["binance-futures","SOLUSDT",1738540778683,[[203.0,284.0],[202.99,24.0],[202.98,267.0],[202.97,206.0],[202.96,348.0]],[[203.01,30.0],[203.02,53.0],[203.03,83.0],[203.04,159.0],[203.05,217.0]]]
["binance-futures","SOLUSDT",1738540778743,[[203.04,66.0],[203.03,93.0],[203.02,67.0],[203.01,296.0],[203.0,273.0]],[[203.05,41.0],[203.06,22.0],[203.07,25.0],[203.08,27.0],[203.09,319.0]]]
["binance-futures","SOLUSDT",1738540778793,[[203.04,268.0],[203.03,99.0],[203.02,83.0],[203.01,322.0],[203.0,123.0]],[[203.05,10.0],[203.06,4.0],[203.07,25.0],[203.08,32.0],[203.09,320.0]]]
["binance-futures","SOLUSDT",1738540778845,[[203.04,268.0],[203.03,94.0],[203.02,76.0],[203.01,294.0],[203.0,99.0]],[[203.05,1.0],[203.06,6.0],[203.07,27.0],[203.08,18.0],[203.09,159.0]]]
["binance-futures","SOLUSDT",1738540778897,[[203.04,24.0],[203.03,2.0],[203.02,52.0],[203.01,345.0],[203.0,63.0]],[[203.05,136.0],[203.06,6.0],[203.07,10.0],[203.08,25.0],[203.09,159.0]]]
["binance-futures","SOLUSDT",1738540778948,[[203.02,34.0],[203.01,165.0],[203.0,243.0]],[[203.03,55.0],[203.04,33.0],[203.05,42.0],[203.06,5.0],[203.07,9.0]]]
["binance-futures","SOLUSDT",1738540778999,[[203.02,70.0],[203.01,92.0],[203.0,58.0],[202.99,539.0],[202.98,298.0]],[[203.03,33.0],[203.04,21.0],[203.05,42.0],[203.06,5.0],[203.07,12.0]]]
["binance-futures","SOLUSDT",1738540779050,[[203.02,72.0],[203.01,93.0],[203.0,64.0],[202.99,539.0],[202.98,298.0]],[[203.03,23.0],[203.04,9.0],[203.05,24.0],[203.06,5.0],[203.07,33.0]]]
["binance-futures","SOLUSDT",1738540779101,[[203.04,72.0],[203.03,88.0],[203.02,253.0],[203.01,93.0],[203.0,107.0]],[[203.05,4.0],[203.06,15.0],[203.07,16.0],[203.08,29.0],[203.09,162.0]]]
["binance-futures","SOLUSDT",1738540779152,[[203.05,22.0],[203.04,3.0],[203.03,24.0],[203.02,236.0],[203.01,94.0]],[[203.06,114.0],[203.07,28.0],[203.08,30.0],[203.09,24.0],[203.1,55.0]]]
["binance-futures","SOLUSDT",1738540779203,[[203.02,54.0],[203.01,94.0]],[[203.03,37.0],[203.04,27.0],[203.05,49.0],[203.06,110.0],[203.07,29.0]]]
["binance-futures","SOLUSDT",1738540779252,[[203.02,54.0],[203.01,94.0],[203.0,244.0],[202.98,303.0],[202.97,522.0]],[[203.03,37.0],[203.04,27.0],[203.05,44.0],[203.06,123.0],[203.07,28.0]]]
["binance-futures","SOLUSDT",1738540779296,[[203.02,55.0],[203.01,94.0],[203.0,244.0],[202.98,283.0],[202.97,502.0]],[[203.03,38.0],[203.04,29.0],[203.05,44.0],[203.06,123.0],[203.07,28.0]]]
["binance-futures","SOLUSDT",1738540779358,[[203.02,55.0],[203.01,94.0],[203.0,244.0],[202.98,283.0],[202.97,501.0]],[[203.03,40.0],[203.04,29.0],[203.05,44.0],[203.06,95.0],[203.07,28.0]]]
["binance-futures","SOLUSDT",1738540779411,[[203.0,60.0],[202.99,154.0],[202.98,259.0],[202.97,359.0]],[[203.01,188.0],[203.02,220.0],[203.03,52.0],[203.04,29.0],[203.05,85.0]]]
["binance-futures","SOLUSDT",1738540779462,[[203.0,52.0],[202.99,153.0],[202.98,60.0],[202.97,208.0],[202.96,558.0]],[[203.01,119.0],[203.02,228.0],[203.03,53.0],[203.04,39.0],[203.05,97.0]]]
["binance-futures","SOLUSDT",1738540779514,[[203.0,48.0],[202.99,148.0],[202.98,5.0],[202.97,182.0],[202.96,364.0]],[[203.01,150.0],[203.02,248.0],[203.03,74.0],[203.04,72.0],[203.05,175.0]]]
["binance-futures","SOLUSDT",1738540779565,[[203.0,49.0],[202.99,150.0],[202.98,5.0],[202.97,180.0],[202.96,363.0]],[[203.01,124.0],[203.02,222.0],[203.03,76.0],[203.04,84.0],[203.05,163.0]]]
["binance-futures","SOLUSDT",1738540779617,[[203.0,49.0],[202.99,152.0],[202.98,5.0],[202.97,180.0],[202.96,363.0]],[[203.01,124.0],[203.02,222.0],[203.03,76.0],[203.04,84.0],[203.05,163.0]]]
["binance-futures","SOLUSDT",1738540779669,[[203.0,51.0],[202.99,153.0],[202.98,5.0],[202.97,180.0],[202.96,363.0]],[[203.01,123.0],[203.02,137.0],[203.03,72.0],[203.04,72.0],[203.05,163.0]]]
["binance-futures","SOLUSDT",1738540779720,[[203.0,51.0],[202.99,153.0],[202.98,5.0],[202.97,360.0],[202.96,362.0]],[[203.01,62.0],[203.02,78.0],[203.03,61.0],[203.04,72.0],[203.05,163.0]]]
["binance-futures","SOLUSDT",1738540779772,[[203.0,51.0],[202.99,153.0],[202.98,28.0],[202.97,372.0],[202.96,350.0]],[[203.01,50.0],[203.02,42.0],[203.03,41.0],[203.04,55.0],[203.05,151.0]]]
["binance-futures","SOLUSDT",1738540779823,[[203.0,49.0],[202.99,149.0],[202.98,5.0],[202.97,372.0],[202.96,351.0]],[[203.01,76.0],[203.02,39.0],[203.03,40.0],[203.04,36.0],[203.05,155.0]]]
["binance-futures","SOLUSDT",1738540779875,[[203.0,49.0],[202.99,150.0],[202.98,5.0],[202.97,372.0],[202.96,351.0]],[[203.01,76.0],[203.02,49.0],[203.03,40.0],[203.04,41.0],[203.05,157.0]]]
["binance-futures","SOLUSDT",1738540779924,[[203.0,49.0],[202.99,150.0],[202.98,5.0],[202.97,192.0],[202.96,531.0]],[[203.01,72.0],[203.02,40.0],[203.03,41.0],[203.04,37.0],[203.05,157.0]]]
["binance-futures","SOLUSDT",1738540779970,[[203.0,53.0],[202.99,154.0],[202.98,5.0],[202.97,183.0],[202.96,543.0]],[[203.01,112.0],[203.02,39.0],[203.03,40.0],[203.04,63.0],[203.05,157.0]]]
["binance-futures","SOLUSDT",1738540780030,[[203.03,220.0],[203.02,31.0],[203.01,294.0],[203.0,89.0],[202.99,154.0]],[[203.04,3.0],[203.05,29.0],[203.06,11.0],[203.07,40.0],[203.08,227.0]]]
["binance-futures","SOLUSDT",1738540780080,[[203.04,169.0],[203.03,77.0],[203.02,356.0],[203.01,290.0],[203.0,106.0]],[[203.05,3.0],[203.06,19.0],[203.07,14.0],[203.08,17.0],[203.09,29.0]]]
["binance-futures","SOLUSDT",1738540780131,[[203.04,159.0],[203.03,258.0],[203.02,176.0],[203.01,274.0],[203.0,107.0]],[[203.05,3.0],[203.06,7.0],[203.07,10.0],[203.08,8.0],[203.09,21.0]]]
["binance-futures","SOLUSDT",1738540780182,[[203.05,434.0],[203.04,152.0],[203.03,79.0],[203.02,178.0],[203.01,274.0]],[[203.06,7.0],[203.07,7.0],[203.08,7.0],[203.09,13.0],[203.1,9.0]]]
["binance-futures","SOLUSDT",1738540780234,[[203.05,434.0],[203.04,152.0],[203.03,80.0],[203.02,178.0],[203.01,274.0]],[[203.06,2.0],[203.07,7.0],[203.08,7.0],[203.09,6.0],[203.1,20.0]]]
["binance-futures","SOLUSDT",1738540780285,[[203.07,274.0],[203.06,380.0],[203.05,89.0],[203.04,156.0],[203.03,81.0]],[[203.08,5.0],[203.09,7.0],[203.1,19.0],[203.11,53.0],[203.12,88.0]]]
["binance-futures","SOLUSDT",1738540780337,[[203.07,374.0],[203.06,178.0],[203.05,90.0],[203.04,156.0],[203.03,131.0]],[[203.08,11.0],[203.09,6.0],[203.1,13.0],[203.11,12.0],[203.12,16.0]]]
["binance-futures","SOLUSDT",1738540780388,[[203.08,376.0],[203.07,50.0],[203.06,175.0],[203.05,90.0],[203.04,209.0]],[[203.09,1.0],[203.1,5.0],[203.11,8.0],[203.12,12.0],[203.13,298.0]]]
["binance-futures","SOLUSDT",1738540780437,[[203.08,376.0],[203.07,50.0],[203.06,176.0],[203.05,90.0],[203.04,208.0]],[[203.09,1.0],[203.1,5.0],[203.11,9.0],[203.12,15.0],[203.13,299.0]]]
["binance-futures","SOLUSDT",1738540780488,[[203.08,377.0],[203.07,50.0],[203.06,176.0],[203.05,90.0],[203.04,209.0]],[[203.09,1.0],[203.1,5.0],[203.11,11.0],[203.12,22.0],[203.13,299.0]]]
["binance-futures","SOLUSDT",1738540780536,[[203.08,376.0],[203.07,51.0],[203.06,156.0],[203.05,90.0],[203.04,193.0]],[[203.09,1.0],[203.1,5.0],[203.11,10.0],[203.12,22.0],[203.13,299.0]]]
["binance-futures","SOLUSDT",1738540780586,[[203.08,380.0],[203.07,51.0],[203.06,156.0],[203.05,90.0],[203.04,193.0]],[[203.09,1.0],[203.1,5.0],[203.11,10.0],[203.12,22.0],[203.13,299.0]]]
["binance-futures","SOLUSDT",1738540780645,[[203.08,380.0],[203.07,51.0],[203.06,157.0],[203.05,90.0],[203.04,193.0]],[[203.09,1.0],[203.1,5.0],[203.11,10.0],[203.12,22.0],[203.13,298.0]]]
["binance-futures","SOLUSDT",1738540780696,[[203.08,334.0],[203.07,70.0],[203.06,157.0],[203.05,90.0],[203.04,193.0]],[[203.09,5.0],[203.1,4.0],[203.11,27.0],[203.12,22.0],[203.13,298.0]]]
["binance-futures","SOLUSDT",1738540780738,[[203.08,334.0],[203.07,70.0],[203.06,157.0],[203.05,90.0],[203.04,193.0]],[[203.09,8.0],[203.1,4.0],[203.11,9.0],[203.12,22.0],[203.13,302.0]]]
["binance-futures","SOLUSDT",1738540780800,[[203.08,290.0],[203.07,33.0],[203.06,131.0],[203.05,90.0],[203.04,173.0]],[[203.09,11.0],[203.1,22.0],[203.11,27.0],[203.12,22.0],[203.13,302.0]]]
["binance-futures","SOLUSDT",1738540780844,[[203.08,290.0],[203.07,33.0],[203.06,131.0],[203.05,90.0],[203.04,173.0]],[[203.09,8.0],[203.1,4.0],[203.11,9.0],[203.12,22.0],[203.13,302.0]]]
["binance-futures","SOLUSDT",1738540780904,[[203.08,290.0],[203.07,33.0],[203.06,131.0],[203.05,90.0],[203.04,173.0]],[[203.09,10.0],[203.1,4.0],[203.11,9.0],[203.12,22.0],[203.13,302.0]]]
["binance-futures","SOLUSDT",1738540780957,[[203.08,290.0],[203.07,33.0],[203.06,131.0],[203.05,90.0],[203.04,172.0]],[[203.09,12.0],[203.1,4.0],[203.11,9.0],[203.12,22.0],[203.13,302.0]]]
["binance-futures","SOLUSDT",1738540781007,[[203.08,110.0],[203.07,213.0],[203.06,131.0],[203.05,90.0],[203.04,136.0]],[[203.09,12.0],[203.1,4.0],[203.11,9.0],[203.12,22.0],[203.13,302.0]]]
["binance-futures","SOLUSDT",1738540781052,[[203.08,110.0],[203.07,213.0],[203.06,131.0],[203.05,90.0],[203.04,136.0]],[[203.09,12.0],[203.1,4.0],[203.11,9.0],[203.12,41.0],[203.13,326.0]]]
["binance-futures","SOLUSDT",1738540781112,[[203.08,111.0],[203.07,213.0],[203.06,131.0],[203.05,90.0],[203.04,136.0]],[[203.09,13.0],[203.1,4.0],[203.11,14.0],[203.12,35.0],[203.13,326.0]]]
["binance-futures","SOLUSDT",1738540781166,[[203.08,292.0],[203.07,33.0],[203.06,131.0],[203.05,235.0],[203.04,136.0]],[[203.09,1.0],[203.1,4.0],[203.11,14.0],[203.12,16.0],[203.13,302.0]]]
["binance-futures","SOLUSDT",1738540781220,[[203.11,226.0],[203.1,145.0],[203.09,269.0],[203.08,377.0],[203.07,272.0]],[[203.12,4.0],[203.13,6.0],[203.14,17.0],[203.15,19.0],[203.16,11.0]]]
["binance-futures","SOLUSDT",1738540781271,[[203.13,118.0],[203.12,60.0],[203.11,324.0],[203.1,129.0],[203.09,222.0]],[[203.14,15.0],[203.15,23.0],[203.16,27.0],[203.17,118.0],[203.18,25.0]]]
["binance-futures","SOLUSDT",1738540781321,[[203.13,118.0],[203.12,242.0],[203.11,145.0],[203.1,130.0],[203.09,219.0]],[[203.14,17.0],[203.15,5.0],[203.16,6.0],[203.17,7.0],[203.18,27.0]]]
["binance-futures","SOLUSDT",1738540781369,[[203.13,301.0],[203.12,62.0],[203.11,145.0],[203.1,130.0],[203.09,224.0]],[[203.14,13.0],[203.15,7.0],[203.16,6.0],[203.17,7.0],[203.18,24.0]]]
["binance-futures","SOLUSDT",1738540781425,[[203.14,300.0],[203.13,24.0],[203.12,69.0],[203.11,308.0],[203.1,155.0]],[[203.15,1.0],[203.16,5.0],[203.17,9.0],[203.18,22.0],[203.19,22.0]]]
["binance-futures","SOLUSDT",1738540781474,[[203.14,281.0],[203.13,24.0],[203.12,58.0],[203.11,292.0],[203.1,167.0]],[[203.15,1.0],[203.16,5.0],[203.17,9.0],[203.18,5.0],[203.19,33.0]]]
["binance-futures","SOLUSDT",1738540781519,[[203.14,271.0],[203.13,24.0],[203.12,58.0],[203.11,292.0],[203.1,167.0]],[[203.15,5.0],[203.16,5.0],[203.17,11.0],[203.18,8.0],[203.19,30.0]]]
["binance-futures","SOLUSDT",1738540781579,[[203.14,271.0],[203.13,24.0],[203.12,58.0],[203.11,292.0],[203.1,167.0]],[[203.15,6.0],[203.16,5.0],[203.17,11.0],[203.18,15.0],[203.19,50.0]]]
["binance-futures","SOLUSDT",1738540781627,[[203.14,271.0],[203.13,24.0],[203.12,58.0],[203.11,292.0],[203.1,167.0]],[[203.15,6.0],[203.16,5.0],[203.17,11.0],[203.18,15.0],[203.19,51.0]]]
["binance-futures","SOLUSDT",1738540781680,[[203.14,271.0],[203.13,24.0],[203.12,58.0],[203.11,292.0],[203.1,167.0]],[[203.15,6.0],[203.16,5.0],[203.17,11.0],[203.18,14.0],[203.19,51.0]]]
["binance-futures","SOLUSDT",1738540781787,[[203.14,96.0],[203.13,24.0],[203.12,245.0],[203.11,292.0],[203.1,167.0]],[[203.15,14.0],[203.16,5.0],[203.17,11.0],[203.18,33.0],[203.19,67.0]]]
["binance-futures","SOLUSDT",1738540781830,[[203.14,37.0],[203.13,6.0],[203.12,238.0],[203.11,238.0],[203.1,131.0]],[[203.15,86.0],[203.16,5.0],[203.17,11.0],[203.18,33.0],[203.19,114.0]]]
["binance-futures","SOLUSDT",1738540781888,[[203.14,39.0],[203.13,6.0],[203.12,58.0],[203.11,418.0],[203.1,131.0]],[[203.15,13.0],[203.16,5.0],[203.17,29.0],[203.18,33.0],[203.19,113.0]]]
["binance-futures","SOLUSDT",1738540781940,[[203.14,39.0],[203.13,6.0],[203.12,58.0],[203.11,418.0],[203.1,131.0]],[[203.15,39.0],[203.16,6.0],[203.17,28.0],[203.18,33.0],[203.19,123.0]]]
["binance-futures","SOLUSDT",1738540781995,[[203.15,99.0],[203.14,53.0],[203.13,4.0],[203.12,58.0],[203.11,412.0]],[[203.16,3.0],[203.17,28.0],[203.18,19.0],[203.19,34.0],[203.2,1310.0]]]
["binance-futures","SOLUSDT",1738540782042,[[203.14,51.0],[203.13,2.0],[203.12,56.0],[203.11,232.0]],[[203.15,106.0],[203.16,31.0],[203.17,23.0],[203.18,10.0],[203.19,27.0]]]
["binance-futures","SOLUSDT",1738540782093,[[203.14,29.0],[203.13,4.0],[203.12,40.0],[203.11,232.0],[203.1,325.0]],[[203.15,104.0],[203.16,43.0],[203.17,23.0],[203.18,9.0],[203.19,27.0]]]
["binance-futures","SOLUSDT",1738540782148,[[203.14,31.0],[203.13,6.0],[203.12,40.0],[203.11,236.0],[203.1,325.0]],[[203.15,104.0],[203.16,43.0],[203.17,24.0],[203.18,9.0],[203.19,27.0]]]
["binance-futures","SOLUSDT",1738540782197,[[203.14,31.0],[203.13,6.0],[203.12,40.0],[203.11,236.0],[203.1,325.0]],[[203.15,104.0],[203.16,43.0],[203.17,24.0],[203.18,9.0],[203.19,27.0]]]
["binance-futures","SOLUSDT",1738540782253,[[203.14,122.0],[203.13,6.0],[203.12,58.0],[203.11,236.0],[203.1,325.0]],[[203.15,82.0],[203.16,17.0],[203.17,24.0],[203.18,9.0],[203.19,32.0]]]
["binance-futures","SOLUSDT",1738540782303,[[203.14,141.0],[203.13,6.0],[203.12,58.0],[203.11,236.0],[203.1,325.0]],[[203.15,18.0],[203.16,5.0],[203.17,24.0],[203.18,9.0],[203.19,30.0]]]
["binance-futures","SOLUSDT",1738540782354,[[203.14,320.0],[203.13,6.0],[203.12,58.0],[203.11,237.0],[203.1,145.0]],[[203.15,9.0],[203.16,5.0],[203.17,24.0],[203.18,6.0],[203.19,48.0]]]
["binance-futures","SOLUSDT",1738540782408,[[203.14,321.0],[203.13,6.0],[203.12,58.0],[203.11,232.0],[203.1,150.0]],[[203.15,7.0],[203.16,5.0],[203.17,24.0],[203.18,6.0],[203.19,48.0]]]
["binance-futures","SOLUSDT",1738540782461,[[203.14,321.0],[203.13,6.0],[203.12,58.0],[203.11,232.0],[203.1,174.0]],[[203.15,6.0],[203.16,3.0],[203.17,24.0],[203.18,6.0],[203.19,28.0]]]
["binance-futures","SOLUSDT",1738540782511,[[203.14,322.0],[203.13,6.0],[203.12,59.0],[203.11,231.0],[203.1,176.0]],[[203.15,6.0],[203.16,2.0],[203.17,24.0],[203.18,6.0],[203.19,21.0]]]
["binance-futures","SOLUSDT",1738540782563,[[203.14,322.0],[203.13,6.0],[203.12,59.0],[203.11,231.0],[203.1,176.0]],[[203.15,6.0],[203.16,4.0],[203.17,24.0],[203.18,6.0],[203.19,18.0]]]
["binance-futures","SOLUSDT",1738540782613,[[203.14,325.0],[203.13,6.0],[203.12,59.0],[203.11,231.0],[203.1,152.0]],[[203.15,10.0],[203.16,4.0],[203.17,24.0],[203.18,6.0],[203.19,21.0]]]
["binance-futures","SOLUSDT",1738540782664,[[203.14,325.0],[203.13,6.0],[203.12,73.0],[203.11,247.0],[203.1,176.0]],[[203.15,5.0],[203.16,4.0],[203.17,24.0],[203.18,6.0],[203.19,21.0]]]
["binance-futures","SOLUSDT",1738540782714,[[203.14,325.0],[203.13,6.0],[203.12,59.0],[203.11,231.0],[203.1,152.0]],[[203.15,6.0],[203.16,4.0],[203.17,24.0],[203.18,6.0],[203.19,21.0]]]
["binance-futures","SOLUSDT",1738540782804,[[203.14,326.0],[203.13,5.0],[203.12,59.0],[203.11,231.0],[203.1,152.0]],[[203.15,6.0],[203.16,4.0],[203.17,24.0],[203.18,6.0],[203.19,21.0]]]
["binance-futures","SOLUSDT",1738540782875,[[203.14,309.0],[203.13,24.0],[203.12,59.0],[203.11,231.0],[203.1,152.0]],[[203.15,33.0],[203.16,4.0],[203.17,24.0],[203.18,11.0],[203.19,21.0]]]
["binance-futures","SOLUSDT",1738540782925,[[203.14,309.0],[203.13,25.0],[203.12,58.0],[203.11,231.0],[203.1,152.0]],[[203.15,28.0],[203.16,4.0],[203.17,24.0],[203.18,6.0],[203.19,21.0]]]
["binance-futures","SOLUSDT",1738540782973,[[203.14,309.0],[203.13,25.0],[203.12,51.0],[203.11,232.0],[203.1,152.0]],[[203.15,28.0],[203.16,4.0],[203.17,24.0],[203.18,6.0],[203.19,21.0]]]
["binance-futures","SOLUSDT",1738540783033,[[203.17,177.0],[203.16,278.0],[203.15,301.0],[203.14,224.0],[203.13,44.0]],[[203.18,2.0],[203.19,12.0],[203.2,1017.0],[203.21,72.0],[203.22,23.0]]]
["binance-futures","SOLUSDT",1738540783084,[[203.17,310.0],[203.16,222.0],[203.15,293.0],[203.14,47.0],[203.13,46.0]],[[203.18,2.0],[203.19,9.0],[203.2,1016.0],[203.21,28.0],[203.22,23.0]]]
["binance-futures","SOLUSDT",1738540783135,[[203.19,165.0],[203.18,695.0],[203.17,82.0],[203.16,213.0],[203.15,271.0]],[[203.2,1012.0],[203.21,7.0],[203.22,24.0],[203.23,42.0],[203.24,5.0]]]
["binance-futures","SOLUSDT",1738540783188,[[203.19,184.0],[203.18,131.0],[203.17,26.0],[203.16,227.0],[203.15,511.0]],[[203.2,1013.0],[203.21,6.0],[203.22,7.0],[203.23,22.0],[203.24,5.0]]]
["binance-futures","SOLUSDT",1738540783240,[[203.19,184.0],[203.18,133.0],[203.17,27.0],[203.16,227.0],[203.15,511.0]],[[203.2,1013.0],[203.21,6.0],[203.22,7.0],[203.23,22.0],[203.24,5.0]]]
["binance-futures","SOLUSDT",1738540783293,[[203.19,184.0],[203.18,133.0],[203.17,27.0],[203.16,227.0],[203.15,512.0]],[[203.2,1013.0],[203.21,4.0],[203.22,5.0],[203.23,24.0],[203.24,7.0]]]
["binance-futures","SOLUSDT",1738540783332,[[203.19,184.0],[203.18,133.0],[203.17,47.0],[203.16,227.0],[203.15,512.0]],[[203.2,1014.0],[203.21,3.0],[203.22,5.0],[203.23,19.0],[203.24,7.0]]]
["binance-futures","SOLUSDT",1738540783398,[[203.19,184.0],[203.18,133.0],[203.17,47.0],[203.16,227.0],[203.15,512.0]],[[203.2,1014.0],[203.21,3.0],[203.22,7.0],[203.23,19.0],[203.24,7.0]]]
["binance-futures","SOLUSDT",1738540783450,[[203.23,60.0],[203.22,456.0],[203.21,199.0],[203.2,459.0],[203.19,164.0]],[[203.24,4.0],[203.25,32.0],[203.26,16.0],[203.27,5.0],[203.28,244.0]]]
["binance-futures","SOLUSDT",1738540783502,[[203.23,442.0],[203.22,210.0],[203.21,201.0],[203.2,460.0],[203.19,165.0]],[[203.24,2.0],[203.25,27.0],[203.26,13.0],[203.27,7.0],[203.28,197.0]]]
["binance-futures","SOLUSDT",1738540783551,[[203.23,408.0],[203.22,209.0],[203.21,185.0],[203.2,460.0],[203.19,166.0]],[[203.24,2.0],[203.25,11.0],[203.26,6.0],[203.27,7.0],[203.28,88.0]]]
["binance-futures","SOLUSDT",1738540783602,[[203.23,409.0],[203.22,209.0],[203.21,185.0],[203.2,460.0],[203.19,166.0]],[[203.24,2.0],[203.25,11.0],[203.26,6.0],[203.27,6.0],[203.28,99.0]]]
["binance-futures","SOLUSDT",1738540783658,[[203.23,409.0],[203.22,209.0],[203.21,185.0],[203.2,460.0],[203.19,166.0]],[[203.24,1.0],[203.25,11.0],[203.26,6.0],[203.27,13.0],[203.28,99.0]]]
["binance-futures","SOLUSDT",1738540783708,[[203.25,394.0],[203.24,77.0],[203.23,76.0],[203.22,199.0],[203.21,231.0]],[[203.26,4.0],[203.27,7.0],[203.28,13.0],[203.29,18.0],[203.3,326.0]]]
["binance-futures","SOLUSDT",1738540783760,[[203.26,322.0],[203.25,348.0],[203.24,83.0],[203.23,87.0],[203.22,333.0]],[[203.27,2.0],[203.28,11.0],[203.29,8.0],[203.3,178.0],[203.31,56.0]]]
["binance-futures","SOLUSDT",1738540783811,[[203.26,382.0],[203.25,82.0],[203.24,62.0],[203.23,104.0],[203.22,351.0]],[[203.27,1.0],[203.28,27.0],[203.29,23.0],[203.3,175.0],[203.31,62.0]]]
["binance-futures","SOLUSDT",1738540783862,[[203.26,255.0],[203.25,76.0],[203.24,52.0],[203.23,73.0],[203.22,322.0]],[[203.27,228.0],[203.28,10.0],[203.29,5.0],[203.3,175.0],[203.31,62.0]]]
["binance-futures","SOLUSDT",1738540783911,[[203.26,32.0],[203.25,56.0],[203.24,53.0],[203.23,44.0],[203.22,458.0]],[[203.27,122.0],[203.28,10.0],[203.29,5.0],[203.3,175.0],[203.31,63.0]]]
["binance-futures","SOLUSDT",1738540783962,[[203.26,31.0],[203.25,58.0],[203.24,53.0],[203.23,44.0],[203.22,458.0]],[[203.27,123.0],[203.28,10.0],[203.29,6.0],[203.3,180.0],[203.31,63.0]]]
["binance-futures","SOLUSDT",1738540784012,[[203.26,74.0],[203.25,58.0],[203.24,64.0],[203.23,60.0],[203.22,482.0]],[[203.27,11.0],[203.28,10.0],[203.29,8.0],[203.3,175.0],[203.31,62.0]]]
["binance-futures","SOLUSDT",1738540784066,[[203.27,159.0],[203.26,71.0],[203.25,37.0],[203.24,65.0],[203.23,65.0]],[[203.28,12.0],[203.29,8.0],[203.3,30.0],[203.31,66.0],[203.32,205.0]]]
["binance-futures","SOLUSDT",1738540784115,[[203.27,159.0],[203.26,71.0],[203.25,37.0],[203.24,54.0],[203.23,50.0]],[[203.28,14.0],[203.29,8.0],[203.3,30.0],[203.31,61.0],[203.32,184.0]]]
["binance-futures","SOLUSDT",1738540784170,[[203.27,133.0],[203.26,71.0],[203.25,37.0],[203.24,54.0],[203.23,50.0]],[[203.28,17.0],[203.29,8.0],[203.3,48.0],[203.31,65.0],[203.32,185.0]]]
["binance-futures","SOLUSDT",1738540784215,[[203.27,94.0],[203.26,53.0],[203.25,37.0],[203.24,54.0],[203.23,230.0]],[[203.28,162.0],[203.29,8.0],[203.3,30.0],[203.31,66.0],[203.32,184.0]]]
["binance-futures","SOLUSDT",1738540784273,[[203.27,94.0],[203.26,53.0],[203.25,37.0],[203.24,59.0],[203.23,225.0]],[[203.28,163.0],[203.29,8.0],[203.3,30.0],[203.31,62.0],[203.32,187.0]]]
["binance-futures","SOLUSDT",1738540784326,[[203.27,86.0],[203.26,53.0],[203.25,37.0],[203.24,79.0],[203.23,225.0]],[[203.28,164.0],[203.29,8.0],[203.3,30.0],[203.31,68.0],[203.32,188.0]]]
["binance-futures","SOLUSDT",1738540784376,[[203.27,111.0],[203.26,53.0],[203.25,37.0],[203.24,79.0],[203.23,225.0]],[[203.28,167.0],[203.29,8.0],[203.3,30.0],[203.31,68.0],[203.32,187.0]]]
["binance-futures","SOLUSDT",1738540784434,[[203.27,111.0],[203.26,53.0],[203.25,37.0],[203.24,59.0],[203.23,225.0]],[[203.28,171.0],[203.29,8.0],[203.3,30.0],[203.31,81.0],[203.32,187.0]]]
["binance-futures","SOLUSDT",1738540784487,[[203.27,106.0],[203.26,53.0],[203.25,45.0],[203.24,59.0],[203.23,225.0]],[[203.28,172.0],[203.29,8.0],[203.3,30.0],[203.31,85.0],[203.32,187.0]]]
["binance-futures","SOLUSDT",1738540784537,[[203.27,108.0],[203.26,53.0],[203.25,45.0],[203.24,59.0],[203.23,225.0]],[[203.28,172.0],[203.29,8.0],[203.3,30.0],[203.31,83.0],[203.32,186.0]]]
["binance-futures","SOLUSDT",1738540784588,[[203.27,110.0],[203.26,53.0],[203.25,45.0],[203.24,79.0],[203.23,225.0]],[[203.28,172.0],[203.29,8.0],[203.3,30.0],[203.31,103.0],[203.32,186.0]]]
["binance-futures","SOLUSDT",1738540784645,[[203.27,110.0],[203.26,53.0],[203.25,45.0],[203.24,79.0],[203.23,225.0]],[[203.28,172.0],[203.29,8.0],[203.3,30.0],[203.31,99.0],[203.32,187.0]]]
["binance-futures","SOLUSDT",1738540784697,[[203.27,110.0],[203.26,53.0],[203.25,45.0],[203.24,79.0],[203.23,225.0]],[[203.28,168.0],[203.29,8.0],[203.3,30.0],[203.31,79.0],[203.32,174.0]]]
["binance-futures","SOLUSDT",1738540784748,[[203.27,128.0],[203.26,53.0],[203.25,45.0],[203.24,119.0],[203.23,253.0]],[[203.28,28.0],[203.29,3.0],[203.3,29.0],[203.31,77.0],[203.32,29.0]]]
["binance-futures","SOLUSDT",1738540784800,[[203.27,307.0],[203.26,53.0],[203.25,45.0],[203.24,116.0],[203.23,73.0]],[[203.28,28.0],[203.29,2.0],[203.3,29.0],[203.31,33.0],[203.32,29.0]]]
["binance-futures","SOLUSDT",1738540784848,[[203.27,308.0],[203.26,53.0],[203.25,45.0],[203.24,111.0],[203.23,78.0]],[[203.28,36.0],[203.29,6.0],[203.3,29.0],[203.31,33.0],[203.32,34.0]]]
["binance-futures","SOLUSDT",1738540784902,[[203.27,85.0],[203.26,29.0],[203.25,45.0],[203.24,235.0],[203.23,51.0]],[[203.28,162.0],[203.29,6.0],[203.3,30.0],[203.31,33.0],[203.32,34.0]]]
["binance-futures","SOLUSDT",1738540784955,[[203.27,87.0],[203.26,29.0],[203.25,45.0],[203.24,235.0],[203.23,51.0]],[[203.28,146.0],[203.29,6.0],[203.3,30.0],[203.31,33.0],[203.32,34.0]]]
["binance-futures","SOLUSDT",1738540785005,[[203.24,2.0],[203.23,18.0]],[[203.25,424.0],[203.26,148.0],[203.27,271.0],[203.28,60.0],[203.29,13.0]]]
["binance-futures","SOLUSDT",1738540785056,[[203.22,167.0],[203.21,68.0],[203.2,167.0],[203.19,232.0],[203.18,301.0]],[[203.23,12.0],[203.24,2.0],[203.25,34.0],[203.26,57.0],[203.27,199.0]]]
["binance-futures","SOLUSDT",1738540785106,[[203.22,185.0],[203.21,63.0],[203.2,167.0],[203.19,183.0],[203.18,301.0]],[[203.23,12.0],[203.24,2.0],[203.25,35.0],[203.26,64.0],[203.27,199.0]]]
["binance-futures","SOLUSDT",1738540785157,[[203.22,187.0],[203.21,243.0],[203.2,167.0],[203.19,183.0],[203.18,170.0]],[[203.23,12.0],[203.25,35.0],[203.26,67.0],[203.27,199.0],[203.28,120.0]]]
["binance-futures","SOLUSDT",1738540785211,[[203.22,367.0],[203.21,63.0],[203.2,169.0],[203.19,183.0],[203.18,246.0]],[[203.23,13.0],[203.25,45.0],[203.26,97.0],[203.27,213.0],[203.28,142.0]]]
["binance-futures","SOLUSDT",1738540785261,[[203.22,367.0],[203.21,63.0],[203.2,169.0],[203.19,183.0],[203.18,273.0]],[[203.23,16.0],[203.25,45.0],[203.26,97.0],[203.27,219.0],[203.28,154.0]]]
["binance-futures","SOLUSDT",1738540785301,[[203.22,187.0],[203.21,243.0],[203.2,169.0],[203.19,183.0],[203.18,273.0]],[[203.23,16.0],[203.24,2.0],[203.25,45.0],[203.26,97.0],[203.27,219.0]]]
["binance-futures","SOLUSDT",1738540785365,[[203.22,21.0],[203.21,9.0],[203.2,4.0],[203.19,183.0],[203.18,323.0]],[[203.23,65.0],[203.24,7.0],[203.25,47.0],[203.26,116.0],[203.27,244.0]]]
["binance-futures","SOLUSDT",1738540785416,[[203.2,3.0],[203.19,16.0],[203.18,42.0]],[[203.21,218.0],[203.22,281.0],[203.23,70.0],[203.24,22.0],[203.25,57.0]]]
["binance-futures","SOLUSDT",1738540785468,[[203.19,2.0],[203.18,13.0],[203.17,153.0],[203.16,20.0],[203.15,155.0]],[[203.2,276.0],[203.21,163.0],[203.22,263.0],[203.23,67.0],[203.24,36.0]]]
["binance-futures","SOLUSDT",1738540785519,[[203.19,130.0],[203.18,13.0],[203.17,153.0],[203.16,13.0],[203.15,163.0]],[[203.2,20.0],[203.21,92.0],[203.22,86.0],[203.23,74.0],[203.24,34.0]]]
["binance-futures","SOLUSDT",1738540785570,[[203.19,130.0],[203.18,13.0],[203.17,153.0],[203.16,12.0],[203.15,164.0]],[[203.2,24.0],[203.21,41.0],[203.22,86.0],[203.23,74.0],[203.24,34.0]]]
["binance-futures","SOLUSDT",1738540785620,[[203.19,130.0],[203.18,13.0],[203.17,153.0],[203.16,12.0],[203.15,164.0]],[[203.2,29.0],[203.21,21.0],[203.22,84.0],[203.23,65.0],[203.24,34.0]]]
["binance-futures","SOLUSDT",1738540785672,[[203.19,92.0],[203.18,12.0],[203.17,153.0],[203.16,12.0],[203.15,164.0]],[[203.2,50.0],[203.21,21.0],[203.22,84.0],[203.23,65.0],[203.24,34.0]]]
["binance-futures","SOLUSDT",1738540785716,[[203.19,1.0],[203.18,12.0],[203.17,153.0],[203.16,12.0],[203.15,164.0]],[[203.2,76.0],[203.21,21.0],[203.22,84.0],[203.23,65.0],[203.24,34.0]]]
["binance-futures","SOLUSDT",1738540785776,[[203.18,9.0],[203.17,152.0],[203.16,12.0],[203.15,164.0]],[[203.19,38.0],[203.2,99.0],[203.21,95.0],[203.22,84.0],[203.23,65.0]]]
["binance-futures","SOLUSDT",1738540785827,[[203.13,7.0],[203.12,7.0],[203.11,104.0],[203.1,581.0],[203.09,200.0]],[[203.14,28.0],[203.15,56.0],[203.16,358.0],[203.17,144.0],[203.18,234.0]]]
["binance-futures","SOLUSDT",1738540785878,[[203.13,12.0],[203.12,4.0],[203.11,6.0],[203.1,153.0],[203.09,23.0]],[[203.14,83.0],[203.15,126.0],[203.16,190.0],[203.17,132.0],[203.18,255.0]]]
["binance-futures","SOLUSDT",1738540785927,[[203.13,30.0],[203.12,4.0],[203.11,5.0],[203.1,152.0],[203.09,23.0]],[[203.14,61.0],[203.15,69.0],[203.16,143.0],[203.17,137.0],[203.18,304.0]]]
["binance-futures","SOLUSDT",1738540785978,[[203.13,30.0],[203.12,6.0],[203.11,7.0],[203.1,152.0],[203.09,23.0]],[[203.14,63.0],[203.15,69.0],[203.16,131.0],[203.17,138.0],[203.18,304.0]]]
["binance-futures","SOLUSDT",1738540786031,[[203.13,13.0],[203.12,6.0],[203.11,5.0],[203.1,152.0],[203.09,16.0]],[[203.14,82.0],[203.15,56.0],[203.16,131.0],[203.17,145.0],[203.18,304.0]]]
["binance-futures","SOLUSDT",1738540786083,[[203.13,16.0],[203.12,6.0],[203.11,5.0],[203.1,152.0],[203.09,16.0]],[[203.14,82.0],[203.15,56.0],[203.16,133.0],[203.17,154.0],[203.18,304.0]]]
["binance-futures","SOLUSDT",1738540786136,[[203.13,236.0],[203.12,6.0],[203.11,213.0],[203.1,152.0],[203.09,16.0]],[[203.14,4.0],[203.15,15.0],[203.16,55.0],[203.17,112.0],[203.18,83.0]]]
["binance-futures","SOLUSDT",1738540786188,[[203.14,229.0],[203.13,148.0],[203.12,4.0],[203.11,207.0],[203.1,152.0]],[[203.15,21.0],[203.16,10.0],[203.17,27.0],[203.18,69.0],[203.19,150.0]]]
["binance-futures","SOLUSDT",1738540786242,[[203.16,247.0],[203.15,207.0],[203.14,261.0],[203.13,149.0],[203.12,25.0]],[[203.17,26.0],[203.18,27.0],[203.19,49.0],[203.2,54.0],[203.21,104.0]]]
["binance-futures","SOLUSDT",1738540786293,[[203.17,30.0],[203.15,39.0],[203.14,40.0],[203.13,182.0],[203.12,207.0]],[[203.18,55.0],[203.19,14.0],[203.2,43.0],[203.21,40.0],[203.22,168.0]]]
["binance-futures","SOLUSDT",1738540786343,[[203.15,51.0],[203.14,38.0],[203.13,182.0],[203.12,205.0]],[[203.16,54.0],[203.17,4.0],[203.18,6.0],[203.19,8.0],[203.2,30.0]]]
["binance-futures","SOLUSDT",1738540786399,[[203.16,104.0],[203.15,76.0],[203.14,224.0],[203.13,175.0],[203.12,27.0]],[[203.17,32.0],[203.18,19.0],[203.19,36.0],[203.2,90.0],[203.21,105.0]]]
["binance-futures","SOLUSDT",1738540786445,[[203.16,106.0],[203.15,77.0],[203.14,224.0],[203.13,175.0],[203.12,27.0]],[[203.17,20.0],[203.18,7.0],[203.19,25.0],[203.2,60.0],[203.21,97.0]]]
["binance-futures","SOLUSDT",1738540786500,[[203.16,109.0],[203.15,54.0],[203.14,226.0],[203.13,177.0],[203.12,27.0]],[[203.17,21.0],[203.18,2.0],[203.19,26.0],[203.2,54.0],[203.21,97.0]]]
["binance-futures","SOLUSDT",1738540786553,[[203.16,108.0],[203.15,54.0],[203.14,226.0],[203.13,177.0],[203.12,27.0]],[[203.17,12.0],[203.18,2.0],[203.19,28.0],[203.2,56.0],[203.21,93.0]]]
["binance-futures","SOLUSDT",1738540786606,[[203.16,288.0],[203.15,54.0],[203.14,46.0],[203.13,177.0],[203.12,27.0]],[[203.17,12.0],[203.18,2.0],[203.19,5.0],[203.2,56.0],[203.21,93.0]]]
["binance-futures","SOLUSDT",1738540786658,[[203.16,5.0],[203.15,5.0],[203.14,18.0],[203.13,151.0],[203.12,12.0]],[[203.17,72.0],[203.18,23.0],[203.19,24.0],[203.2,61.0],[203.21,94.0]]]
["binance-futures","SOLUSDT",1738540786711,[[203.16,4.0],[203.15,7.0],[203.14,17.0],[203.13,95.0],[203.12,23.0]],[[203.17,75.0],[203.18,24.0],[203.19,23.0],[203.2,57.0],[203.21,93.0]]]
["binance-futures","SOLUSDT",1738540786763,[[203.16,4.0],[203.15,7.0],[203.14,17.0],[203.13,95.0],[203.12,25.0]],[[203.17,74.0],[203.18,34.0],[203.19,32.0],[203.2,73.0],[203.21,93.0]]]
["binance-futures","SOLUSDT",1738540786814,[[203.16,7.0],[203.15,7.0],[203.14,3.0],[203.13,95.0],[203.12,25.0]],[[203.17,74.0],[203.18,30.0],[203.19,32.0],[203.2,73.0],[203.21,147.0]]]
["binance-futures","SOLUSDT",1738540786864,[[203.16,7.0],[203.15,7.0],[203.14,3.0],[203.13,95.0],[203.12,25.0]],[[203.17,74.0],[203.18,30.0],[203.19,32.0],[203.2,81.0],[203.21,147.0]]]
["binance-futures","SOLUSDT",1738540786912,[[203.16,5.0],[203.15,7.0],[203.14,3.0],[203.13,95.0],[203.12,25.0]],[[203.17,74.0],[203.18,39.0],[203.19,32.0],[203.2,85.0],[203.21,147.0]]]
["binance-futures","SOLUSDT",1738540786969,[[203.12,17.0]],[[203.13,83.0],[203.14,383.0],[203.15,256.0],[203.16,186.0],[203.17,66.0]]]
["binance-futures","SOLUSDT",1738540787021,[[203.12,3.0],[203.11,7.0],[203.1,152.0],[203.09,12.0],[203.08,221.0]],[[203.13,133.0],[203.14,107.0],[203.15,230.0],[203.16,187.0],[203.17,69.0]]]
["binance-futures","SOLUSDT",1738540787072,[[203.12,3.0],[203.11,26.0],[203.1,152.0],[203.09,17.0],[203.08,160.0]],[[203.13,134.0],[203.14,88.0],[203.15,220.0],[203.16,204.0],[203.17,82.0]]]
["binance-futures","SOLUSDT",1738540787121,[[203.12,57.0],[203.11,15.0],[203.1,152.0],[203.09,17.0],[203.08,212.0]],[[203.13,37.0],[203.14,67.0],[203.15,54.0],[203.16,134.0],[203.17,81.0]]]
["binance-futures","SOLUSDT",1738540787174,[[203.12,57.0],[203.11,15.0],[203.1,152.0],[203.09,196.0],[203.08,212.0]],[[203.13,44.0],[203.14,31.0],[203.15,54.0],[203.16,134.0],[203.17,81.0]]]
["binance-futures","SOLUSDT",1738540787224,[[203.12,10.0],[203.11,8.0],[203.1,152.0],[203.09,12.0],[203.08,397.0]],[[203.13,77.0],[203.14,38.0],[203.15,54.0],[203.16,134.0],[203.17,81.0]]]
["binance-futures","SOLUSDT",1738540787274,[[203.12,10.0],[203.11,8.0],[203.1,152.0],[203.09,16.0],[203.08,215.0]],[[203.13,77.0],[203.14,38.0],[203.15,54.0],[203.16,134.0],[203.17,81.0]]]
["binance-futures","SOLUSDT",1738540787321,[[203.12,10.0],[203.11,8.0],[203.1,154.0],[203.09,15.0],[203.08,203.0]],[[203.13,77.0],[203.14,33.0],[203.15,74.0],[203.16,134.0],[203.17,81.0]]]
["binance-futures","SOLUSDT",1738540787382,[[203.12,12.0],[203.11,8.0],[203.1,154.0],[203.09,15.0],[203.08,206.0]],[[203.13,77.0],[203.14,41.0],[203.15,74.0],[203.16,134.0],[203.17,73.0]]]
["binance-futures","SOLUSDT",1738540787434,[[203.12,12.0],[203.11,8.0],[203.1,154.0],[203.09,15.0],[203.08,203.0]],[[203.13,77.0],[203.14,41.0],[203.15,74.0],[203.16,134.0],[203.17,73.0]]]
["binance-futures","SOLUSDT",1738540787486,[[203.12,39.0],[203.11,8.0],[203.1,154.0],[203.09,195.0],[203.08,206.0]],[[203.13,82.0],[203.14,41.0],[203.15,54.0],[203.16,134.0],[203.17,79.0]]]
["binance-futures","SOLUSDT",1738540787537,[[203.12,42.0],[203.11,8.0],[203.1,154.0],[203.09,190.0],[203.08,215.0]],[[203.13,59.0],[203.14,38.0],[203.15,54.0],[203.16,134.0],[203.17,79.0]]]
["binance-futures","SOLUSDT",1738540787586,[[203.12,91.0],[203.11,8.0],[203.1,154.0],[203.09,190.0],[203.08,215.0]],[[203.13,32.0],[203.14,36.0],[203.15,54.0],[203.16,87.0],[203.17,79.0]]]
["binance-futures","SOLUSDT",1738540787644,[[203.12,91.0],[203.11,8.0],[203.1,155.0],[203.09,189.0],[203.08,215.0]],[[203.13,32.0],[203.14,30.0],[203.15,49.0],[203.16,87.0],[203.17,64.0]]]
["binance-futures","SOLUSDT",1738540787678,[[203.12,91.0],[203.11,8.0],[203.1,154.0],[203.09,189.0],[203.08,215.0]],[[203.13,32.0],[203.14,2.0],[203.15,49.0],[203.16,87.0],[203.17,64.0]]]
["binance-futures","SOLUSDT",1738540787906,[[203.12,90.0],[203.11,8.0],[203.1,154.0],[203.09,189.0],[203.08,215.0]],[[203.13,32.0],[203.14,2.0],[203.15,49.0],[203.16,87.0],[203.17,64.0]]]
["binance-futures","SOLUSDT",1738540787947,[[203.12,90.0],[203.11,8.0],[203.1,154.0],[203.09,189.0],[203.08,215.0]],[[203.13,32.0],[203.14,2.0],[203.15,49.0],[203.16,87.0],[203.17,65.0]]]
["binance-futures","SOLUSDT",1738540788009,[[203.12,90.0],[203.11,8.0],[203.1,154.0],[203.09,189.0],[203.08,216.0]],[[203.13,32.0],[203.14,2.0],[203.15,49.0],[203.16,87.0],[203.17,65.0]]]
["binance-futures","SOLUSDT",1738540788159,[[203.12,91.0],[203.11,8.0],[203.1,154.0],[203.09,189.0],[203.08,216.0]],[[203.13,33.0],[203.14,7.0],[203.15,50.0],[203.16,66.0],[203.17,61.0]]]
["binance-futures","SOLUSDT",1738540788214,[[203.12,91.0],[203.11,8.0],[203.1,154.0],[203.09,189.0],[203.08,216.0]],[[203.13,33.0],[203.14,2.0],[203.15,45.0],[203.16,66.0],[203.17,61.0]]]
["binance-futures","SOLUSDT",1738540788272,[[203.12,88.0],[203.11,8.0],[203.1,174.0],[203.09,189.0],[203.08,216.0]],[[203.13,35.0],[203.14,2.0],[203.15,45.0],[203.16,66.0],[203.17,61.0]]]
["binance-futures","SOLUSDT",1738540788321,[[203.12,79.0],[203.11,7.0],[203.1,174.0],[203.09,189.0],[203.08,216.0]],[[203.13,29.0],[203.14,2.0],[203.15,45.0],[203.16,66.0],[203.17,61.0]]]
["binance-futures","SOLUSDT",1738540788427,[[203.12,79.0],[203.11,15.0],[203.1,174.0],[203.09,189.0],[203.08,216.0]],[[203.13,36.0],[203.14,2.0],[203.15,45.0],[203.16,66.0],[203.17,59.0]]]
["binance-futures","SOLUSDT",1738540788484,[[203.12,79.0],[203.11,15.0],[203.1,266.0],[203.09,201.0],[203.08,204.0]],[[203.13,36.0],[203.14,2.0],[203.15,13.0],[203.16,38.0],[203.17,59.0]]]
["binance-futures","SOLUSDT",1738540788538,[[203.15,125.0],[203.14,361.0],[203.13,349.0],[203.12,108.0],[203.11,15.0]],[[203.16,12.0],[203.17,22.0],[203.18,43.0],[203.19,24.0],[203.2,103.0]]]
["binance-futures","SOLUSDT",1738540788588,[[203.16,204.0],[203.15,351.0],[203.14,267.0],[203.13,268.0],[203.12,123.0]],[[203.17,27.0],[203.18,12.0],[203.19,29.0],[203.2,58.0],[203.21,157.0]]]
["binance-futures","SOLUSDT",1738540788640,[[203.16,384.0],[203.15,170.0],[203.14,360.0],[203.13,282.0],[203.12,111.0]],[[203.17,4.0],[203.18,4.0],[203.19,7.0],[203.2,41.0],[203.21,71.0]]]
["binance-futures","SOLUSDT",1738540788683,[[203.16,385.0],[203.15,170.0],[203.14,360.0],[203.13,282.0],[203.12,111.0]],[[203.17,5.0],[203.18,3.0],[203.19,3.0],[203.2,15.0],[203.21,71.0]]]
["binance-futures","SOLUSDT",1738540788746,[[203.18,215.0],[203.17,420.0],[203.16,166.0],[203.15,187.0],[203.14,402.0]],[[203.19,1.0],[203.2,13.0],[203.21,18.0],[203.22,53.0],[203.23,45.0]]]
["binance-futures","SOLUSDT",1738540788797,[[203.19,247.0],[203.18,388.0],[203.17,241.0],[203.16,168.0],[203.15,237.0]],[[203.2,2.0],[203.21,7.0],[203.22,8.0],[203.23,45.0],[203.24,81.0]]]
["binance-futures","SOLUSDT",1738540788844,[[203.2,428.0],[203.19,197.0],[203.18,144.0],[203.17,347.0],[203.16,192.0]],[[203.21,2.0],[203.22,5.0],[203.23,41.0],[203.24,53.0],[203.25,146.0]]]
["binance-futures","SOLUSDT",1738540788892,[[203.2,384.0],[203.19,198.0],[203.18,146.0],[203.17,347.0],[203.16,191.0]],[[203.21,5.0],[203.22,5.0],[203.23,12.0],[203.24,27.0],[203.25,146.0]]]
["binance-futures","SOLUSDT",1738540788949,[[203.2,385.0],[203.19,197.0],[203.18,147.0],[203.17,327.0],[203.16,191.0]],[[203.21,5.0],[203.22,5.0],[203.23,12.0],[203.24,26.0],[203.25,147.0]]]
["binance-futures","SOLUSDT",1738540789002,[[203.2,387.0],[203.19,197.0],[203.18,147.0],[203.17,327.0],[203.16,191.0]],[[203.21,5.0],[203.22,5.0],[203.23,12.0],[203.24,46.0],[203.25,130.0]]]
["binance-futures","SOLUSDT",1738540789054,[[203.2,335.0],[203.19,171.0],[203.18,147.0],[203.17,327.0],[203.16,191.0]],[[203.21,5.0],[203.22,7.0],[203.23,8.0],[203.24,46.0],[203.25,130.0]]]
["binance-futures","SOLUSDT",1738540789106,[[203.2,335.0],[203.19,171.0],[203.18,147.0],[203.17,327.0],[203.16,191.0]],[[203.21,5.0],[203.22,6.0],[203.23,8.0],[203.24,47.0],[203.25,130.0]]]
["binance-futures","SOLUSDT",1738540789160,[[203.2,345.0],[203.19,171.0],[203.18,147.0],[203.17,327.0],[203.16,193.0]],[[203.21,5.0],[203.22,6.0],[203.23,8.0],[203.24,27.0],[203.25,130.0]]]
["binance-futures","SOLUSDT",1738540789215,[[203.2,345.0],[203.19,171.0],[203.18,147.0],[203.17,235.0],[203.16,193.0]],[[203.21,5.0],[203.22,6.0],[203.23,8.0],[203.24,27.0],[203.25,130.0]]]
["binance-futures","SOLUSDT",1738540789268,[[203.2,372.0],[203.19,171.0],[203.18,147.0],[203.17,235.0],[203.16,189.0]],[[203.21,7.0],[203.22,6.0],[203.23,8.0],[203.24,30.0],[203.25,137.0]]]
["binance-futures","SOLUSDT",1738540789321,[[203.2,372.0],[203.19,171.0],[203.18,147.0],[203.17,235.0],[203.16,189.0]],[[203.21,8.0],[203.22,6.0],[203.23,8.0],[203.24,30.0],[203.25,137.0]]]
["binance-futures","SOLUSDT",1738540789355,[[203.2,372.0],[203.19,263.0],[203.18,147.0],[203.17,235.0],[203.16,189.0]],[[203.21,8.0],[203.22,6.0],[203.23,8.0],[203.24,30.0],[203.25,137.0]]]
["binance-futures","SOLUSDT",1738540789493,[[203.23,111.0],[203.22,23.0],[203.21,285.0],[203.2,312.0],[203.19,285.0]],[[203.24,12.0],[203.25,134.0],[203.26,19.0],[203.27,34.0],[203.28,105.0]]]
["binance-futures","SOLUSDT",1738540789547,[[203.23,91.0],[203.22,4.0],[203.21,236.0],[203.2,312.0],[203.19,193.0]],[[203.24,12.0],[203.25,112.0],[203.26,11.0],[203.27,16.0],[203.28,139.0]]]
["binance-futures","SOLUSDT",1738540789596,[[203.23,91.0],[203.22,4.0],[203.21,328.0],[203.2,312.0],[203.19,193.0]],[[203.24,12.0],[203.25,112.0],[203.26,11.0],[203.27,22.0],[203.28,134.0]]]
["binance-futures","SOLUSDT",1738540789652,[[203.23,92.0],[203.22,4.0],[203.21,317.0],[203.2,296.0],[203.19,169.0]],[[203.24,13.0],[203.25,108.0],[203.26,11.0],[203.27,22.0],[203.28,134.0]]]
["binance-futures","SOLUSDT",1738540789704,[[203.23,92.0],[203.22,4.0],[203.21,317.0],[203.2,296.0],[203.19,170.0]],[[203.24,13.0],[203.25,107.0],[203.26,11.0],[203.27,84.0],[203.28,134.0]]]
["binance-futures","SOLUSDT",1738540789755,[[203.24,252.0],[203.23,52.0],[203.22,3.0],[203.21,330.0],[203.2,311.0]],[[203.25,19.0],[203.26,4.0],[203.27,84.0],[203.28,63.0],[203.29,59.0]]]
["binance-futures","SOLUSDT",1738540789809,[[203.24,253.0],[203.23,52.0],[203.22,184.0],[203.21,318.0],[203.2,115.0]],[[203.25,20.0],[203.26,15.0],[203.27,71.0],[203.28,32.0],[203.29,19.0]]]
["binance-futures","SOLUSDT",1738540789860,[[203.24,433.0],[203.23,52.0],[203.22,4.0],[203.21,302.0],[203.2,115.0]],[[203.25,21.0],[203.26,15.0],[203.27,71.0],[203.28,32.0],[203.29,16.0]]]
["binance-futures","SOLUSDT",1738540789914,[[203.24,172.0],[203.23,52.0],[203.22,186.0],[203.21,302.0],[203.2,115.0]],[[203.25,21.0],[203.26,15.0],[203.27,71.0],[203.28,32.0],[203.29,11.0]]]
["binance-futures","SOLUSDT",1738540789964,[[203.24,37.0],[203.23,33.0],[203.22,23.0],[203.21,253.0],[203.2,295.0]],[[203.25,153.0],[203.26,15.0],[203.27,71.0],[203.28,32.0],[203.29,16.0]]]
["binance-futures","SOLUSDT",1738540790017,[[203.2,17.0]],[[203.21,295.0],[203.22,194.0],[203.23,246.0],[203.24,145.0],[203.25,72.0]]]
["binance-futures","SOLUSDT",1738540790068,[[203.22,94.0],[203.21,75.0],[203.2,71.0],[203.19,14.0],[203.18,47.0]],[[203.23,13.0],[203.24,69.0],[203.25,53.0],[203.26,9.0],[203.27,22.0]]]
["binance-futures","SOLUSDT",1738540790121,[[203.24,305.0],[203.23,52.0],[203.22,104.0],[203.21,85.0],[203.2,87.0]],[[203.25,51.0],[203.26,6.0],[203.27,57.0],[203.28,44.0],[203.29,49.0]]]
["binance-futures","SOLUSDT",1738540790171,[[203.25,388.0],[203.24,105.0],[203.23,52.0],[203.22,125.0],[203.21,88.0]],[[203.26,32.0],[203.27,16.0],[203.28,17.0],[203.29,31.0],[203.3,59.0]]]
["binance-futures","SOLUSDT",1738540790222,[[203.25,353.0],[203.24,108.0],[203.23,52.0],[203.22,121.0],[203.21,87.0]],[[203.26,2.0],[203.27,9.0],[203.28,17.0],[203.29,31.0],[203.3,59.0]]]
["binance-futures","SOLUSDT",1738540790274,[[203.27,39.0],[203.26,47.0],[203.25,96.0],[203.24,104.0],[203.23,345.0]],[[203.28,42.0],[203.29,72.0],[203.3,37.0],[203.31,39.0],[203.32,77.0]]]
["binance-futures","SOLUSDT",1738540790326,[[203.27,32.0],[203.26,22.0],[203.25,97.0],[203.24,109.0],[203.23,347.0]],[[203.28,51.0],[203.29,69.0],[203.3,33.0],[203.31,25.0],[203.32,54.0]]]
["binance-futures","SOLUSDT",1738540790378,[[203.29,292.0],[203.28,189.0],[203.27,119.0],[203.26,25.0],[203.25,123.0]],[[203.3,25.0],[203.31,9.0],[203.32,39.0],[203.33,118.0],[203.34,41.0]]]
["binance-futures","SOLUSDT",1738540790430,[[203.29,300.0],[203.28,161.0],[203.27,124.0],[203.26,25.0],[203.25,164.0]],[[203.3,26.0],[203.31,14.0],[203.32,30.0],[203.33,67.0],[203.34,45.0]]]
["binance-futures","SOLUSDT",1738540790479,[[203.29,300.0],[203.28,161.0],[203.27,124.0],[203.26,25.0],[203.25,153.0]],[[203.3,39.0],[203.31,5.0],[203.32,29.0],[203.33,70.0],[203.34,45.0]]]
["binance-futures","SOLUSDT",1738540790533,[[203.29,302.0],[203.28,161.0],[203.27,124.0],[203.26,25.0],[203.25,153.0]],[[203.3,40.0],[203.31,5.0],[203.32,25.0],[203.33,64.0],[203.34,37.0]]]
["binance-futures","SOLUSDT",1738540790585,[[203.29,302.0],[203.28,141.0],[203.27,124.0],[203.26,45.0],[203.25,155.0]],[[203.3,40.0],[203.31,5.0],[203.32,20.0],[203.33,64.0],[203.34,30.0]]]
["binance-futures","SOLUSDT",1738540790638,[[203.28,6.0],[203.27,33.0],[203.26,5.0],[203.25,96.0]],[[203.29,69.0],[203.3,186.0],[203.31,10.0],[203.32,44.0],[203.33,64.0]]]
["binance-futures","SOLUSDT",1738540790687,[[203.27,22.0],[203.26,11.0],[203.25,94.0],[203.24,99.0],[203.23,157.0]],[[203.28,323.0],[203.29,200.0],[203.3,97.0],[203.31,13.0],[203.32,44.0]]]
["binance-futures","SOLUSDT",1738540790737,[[203.27,23.0],[203.26,30.0],[203.25,102.0],[203.24,99.0],[203.23,83.0]],[[203.28,220.0],[203.29,174.0],[203.3,97.0],[203.31,25.0],[203.32,52.0]]]
["binance-futures","SOLUSDT",1738540790793,[[203.27,21.0],[203.26,5.0],[203.25,50.0],[203.24,71.0],[203.23,87.0]],[[203.28,218.0],[203.29,189.0],[203.3,109.0],[203.31,26.0],[203.32,52.0]]]
["binance-futures","SOLUSDT",1738540790837,[[203.27,21.0],[203.26,5.0],[203.25,50.0],[203.24,71.0],[203.23,87.0]],[[203.28,224.0],[203.29,189.0],[203.3,109.0],[203.31,26.0],[203.32,52.0]]]
["binance-futures","SOLUSDT",1738540790905,[[203.27,21.0],[203.26,5.0],[203.25,50.0],[203.24,71.0],[203.23,48.0]],[[203.28,224.0],[203.29,189.0],[203.3,109.0],[203.31,26.0],[203.32,53.0]]]
["binance-futures","SOLUSDT",1738540790946,[[203.27,21.0],[203.26,5.0],[203.25,50.0],[203.24,71.0],[203.23,55.0]],[[203.28,224.0],[203.29,188.0],[203.3,109.0],[203.31,26.0],[203.32,53.0]]]
["binance-futures","SOLUSDT",1738540791063,[],[[203.23,23.0],[203.24,2.0],[203.25,61.0],[203.26,24.0],[203.27,299.0]]]
["binance-futures","SOLUSDT",1738540791115,[[203.22,32.0],[203.21,10.0],[203.2,187.0],[203.19,16.0],[203.18,432.0]],[[203.23,31.0],[203.24,21.0],[203.25,55.0],[203.26,74.0],[203.27,291.0]]]
["binance-futures","SOLUSDT",1738540791164,[[203.22,54.0],[203.21,16.0],[203.2,138.0],[203.19,16.0],[203.18,423.0]],[[203.23,10.0],[203.24,2.0],[203.25,54.0],[203.26,75.0],[203.27,268.0]]]
["binance-futures","SOLUSDT",1738540791217,[[203.22,33.0],[203.21,16.0],[203.2,138.0],[203.19,16.0],[203.18,250.0]],[[203.23,12.0],[203.24,23.0],[203.25,56.0],[203.26,77.0],[203.27,269.0]]]
["binance-futures","SOLUSDT",1738540791267,[[203.22,103.0],[203.21,101.0],[203.2,138.0],[203.19,63.0],[203.18,165.0]],[[203.23,1.0],[203.24,12.0],[203.25,41.0],[203.26,77.0],[203.27,243.0]]]
["binance-futures","SOLUSDT",1738540791321,[[203.25,180.0],[203.24,245.0],[203.23,396.0],[203.22,104.0],[203.21,141.0]],[[203.26,7.0],[203.27,3.0],[203.28,36.0],[203.29,65.0],[203.3,93.0]]]
["binance-futures","SOLUSDT",1738540791375,[[203.26,49.0],[203.25,17.0],[203.24,54.0],[203.23,364.0],[203.22,90.0]],[[203.27,105.0],[203.28,16.0],[203.29,52.0],[203.3,75.0],[203.31,49.0]]]
["binance-futures","SOLUSDT",1738540791422,[[203.26,73.0],[203.25,20.0],[203.24,55.0],[203.23,379.0],[203.22,113.0]],[[203.27,1.0],[203.28,3.0],[203.29,19.0],[203.3,82.0],[203.31,49.0]]]
["binance-futures","SOLUSDT",1738540791475,[[203.26,68.0],[203.25,20.0],[203.24,55.0],[203.23,379.0],[203.22,113.0]],[[203.27,1.0],[203.28,3.0],[203.29,19.0],[203.3,82.0],[203.31,49.0]]]
["binance-futures","SOLUSDT",1738540791517,[[203.26,159.0],[203.25,20.0],[203.24,55.0],[203.23,271.0],[203.22,89.0]],[[203.27,1.0],[203.28,3.0],[203.29,19.0],[203.3,83.0],[203.31,42.0]]]
["binance-futures","SOLUSDT",1738540791572,[[203.26,160.0],[203.25,20.0],[203.24,55.0],[203.23,271.0],[203.22,89.0]],[[203.27,1.0],[203.28,3.0],[203.29,19.0],[203.3,81.0],[203.31,42.0]]]
["binance-futures","SOLUSDT",1738540791682,[[203.26,160.0],[203.25,20.0],[203.24,140.0],[203.23,186.0],[203.22,89.0]],[[203.27,1.0],[203.28,3.0],[203.29,19.0],[203.3,75.0],[203.31,42.0]]]
["binance-futures","SOLUSDT",1738540791739,[[203.28,17.0],[203.27,29.0],[203.26,123.0],[203.25,102.0],[203.24,73.0]],[[203.29,157.0],[203.3,67.0],[203.31,19.0],[203.32,51.0],[203.33,52.0]]]
["binance-futures","SOLUSDT",1738540791785,[[203.29,312.0],[203.28,40.0],[203.27,24.0],[203.26,124.0],[203.25,105.0]],[[203.3,43.0],[203.31,7.0],[203.32,27.0],[203.33,79.0],[203.34,59.0]]]
["binance-futures","SOLUSDT",1738540791837,[[203.29,193.0],[203.28,39.0],[203.27,25.0],[203.26,124.0],[203.25,102.0]],[[203.3,43.0],[203.31,5.0],[203.32,55.0],[203.33,47.0],[203.34,66.0]]]
["binance-futures","SOLUSDT",1738540791890,[[203.29,178.0],[203.28,39.0],[203.27,28.0],[203.26,124.0],[203.25,103.0]],[[203.3,44.0],[203.31,5.0],[203.32,29.0],[203.33,47.0],[203.34,66.0]]]
["binance-futures","SOLUSDT",1738540791947,[[203.29,4.0],[203.28,4.0],[203.27,6.0],[203.26,124.0],[203.25,103.0]],[[203.3,65.0],[203.31,9.0],[203.32,48.0],[203.33,48.0],[203.34,66.0]]]
["binance-futures","SOLUSDT",1738540791999,[[203.29,3.0],[203.28,4.0],[203.27,7.0],[203.26,124.0],[203.25,103.0]],[[203.3,65.0],[203.31,9.0],[203.32,48.0],[203.33,48.0],[203.34,66.0]]]
["binance-futures","SOLUSDT",1738540792023,[[203.29,3.0],[203.28,3.0],[203.27,7.0],[203.26,124.0],[203.25,103.0]],[[203.3,65.0],[203.31,9.0],[203.32,48.0],[203.33,56.0],[203.34,54.0]]]
["binance-futures","SOLUSDT",1738540792103,[[203.29,59.0],[203.28,3.0],[203.27,25.0],[203.26,124.0],[203.25,125.0]],[[203.3,44.0],[203.31,9.0],[203.32,48.0],[203.33,48.0],[203.34,62.0]]]
["binance-futures","SOLUSDT",1738540792152,[[203.29,71.0],[203.28,3.0],[203.27,25.0],[203.26,124.0],[203.25,149.0]],[[203.3,44.0],[203.31,9.0],[203.32,36.0],[203.33,48.0],[203.34,62.0]]]
["binance-futures","SOLUSDT",1738540792205,[[203.29,17.0],[203.28,3.0],[203.27,8.0],[203.26,125.0],[203.25,103.0]],[[203.3,72.0],[203.31,14.0],[203.32,55.0],[203.33,48.0],[203.34,62.0]]]
["binance-futures","SOLUSDT",1738540792256,[[203.29,17.0],[203.28,3.0],[203.27,5.0],[203.26,125.0],[203.25,123.0]],[[203.3,71.0],[203.31,14.0],[203.32,56.0],[203.33,48.0],[203.34,62.0]]]
["binance-futures","SOLUSDT",1738540792308,[[203.29,179.0],[203.28,3.0],[203.27,5.0],[203.26,126.0],[203.25,148.0]],[[203.3,43.0],[203.31,5.0],[203.32,30.0],[203.33,48.0],[203.34,42.0]]]
["binance-futures","SOLUSDT",1738540792349,[[203.29,192.0],[203.28,3.0],[203.27,7.0],[203.26,126.0],[203.25,148.0]],[[203.3,43.0],[203.31,5.0],[203.32,28.0],[203.33,48.0],[203.34,42.0]]]
["binance-futures","SOLUSDT",1738540792410,[[203.29,193.0],[203.28,4.0],[203.27,6.0],[203.26,126.0],[203.25,148.0]],[[203.3,46.0],[203.31,5.0],[203.32,22.0],[203.33,49.0],[203.34,42.0]]]
["binance-futures","SOLUSDT",1738540792465,[[203.29,295.0],[203.28,4.0],[203.27,6.0],[203.26,126.0],[203.25,63.0]],[[203.3,45.0],[203.31,5.0],[203.32,31.0],[203.33,49.0],[203.34,42.0]]]
["binance-futures","SOLUSDT",1738540792513,[[203.29,295.0],[203.28,4.0],[203.27,6.0],[203.26,126.0],[203.25,63.0]],[[203.3,46.0],[203.31,5.0],[203.32,31.0],[203.33,49.0],[203.34,42.0]]]
["binance-futures","SOLUSDT",1738540792566,[[203.29,287.0],[203.28,4.0],[203.27,6.0],[203.26,126.0],[203.25,60.0]],[[203.3,46.0],[203.31,5.0],[203.32,31.0],[203.33,48.0],[203.34,42.0]]]
["binance-futures","SOLUSDT",1738540792676,[[203.29,287.0],[203.28,4.0],[203.27,6.0],[203.26,126.0],[203.25,60.0]],[[203.3,46.0],[203.31,5.0],[203.32,30.0],[203.33,48.0],[203.34,42.0]]]
["binance-futures","SOLUSDT",1738540792735,[[203.29,287.0],[203.28,4.0],[203.27,6.0],[203.26,34.0],[203.25,63.0]],[[203.3,46.0],[203.31,5.0],[203.32,30.0],[203.33,48.0],[203.34,42.0]]]
["binance-futures","SOLUSDT",1738540792786,[[203.32,88.0],[203.31,158.0],[203.3,238.0],[203.29,187.0],[203.28,121.0]],[[203.33,39.0],[203.34,43.0],[203.35,66.0],[203.36,56.0],[203.37,45.0]]]
["binance-futures","SOLUSDT",1738540792837,[[203.32,84.0],[203.31,251.0],[203.3,238.0],[203.29,187.0],[203.28,30.0]],[[203.33,32.0],[203.34,13.0],[203.35,13.0],[203.36,18.0],[203.37,26.0]]]
["binance-futures","SOLUSDT",1738540792889,[[203.32,85.0],[203.31,252.0],[203.3,237.0],[203.29,187.0],[203.28,76.0]],[[203.33,33.0],[203.34,13.0],[203.35,13.0],[203.36,12.0],[203.37,40.0]]]
["binance-futures","SOLUSDT",1738540792938,[[203.32,72.0],[203.31,182.0],[203.3,217.0],[203.29,187.0],[203.28,150.0]],[[203.33,33.0],[203.34,10.0],[203.35,13.0],[203.36,15.0],[203.37,40.0]]]
["binance-futures","SOLUSDT",1738540792993,[[203.32,72.0],[203.31,176.0],[203.3,217.0],[203.29,187.0],[203.28,151.0]],[[203.33,33.0],[203.34,10.0],[203.35,13.0],[203.36,15.0],[203.37,40.0]]]
["binance-futures","SOLUSDT",1738540793045,[[203.32,91.0],[203.31,177.0],[203.3,217.0],[203.29,187.0],[203.28,151.0]],[[203.33,33.0],[203.34,10.0],[203.35,13.0],[203.36,15.0],[203.37,33.0]]]
["binance-futures","SOLUSDT",1738540793090,[[203.32,109.0],[203.31,177.0],[203.3,217.0],[203.29,183.0],[203.28,151.0]],[[203.33,40.0],[203.34,10.0],[203.35,13.0],[203.36,15.0],[203.37,33.0]]]
["binance-futures","SOLUSDT",1738540793148,[[203.32,109.0],[203.31,177.0],[203.3,217.0],[203.29,183.0],[203.28,175.0]],[[203.33,40.0],[203.34,10.0],[203.35,13.0],[203.36,15.0],[203.37,33.0]]]
["binance-futures","SOLUSDT",1738540793202,[[203.32,110.0],[203.31,177.0],[203.3,217.0],[203.29,183.0],[203.28,175.0]],[[203.33,40.0],[203.34,10.0],[203.35,13.0],[203.36,15.0],[203.37,26.0]]]
["binance-futures","SOLUSDT",1738540793251,[[203.32,107.0],[203.31,177.0],[203.3,217.0],[203.29,183.0],[203.28,175.0]],[[203.33,40.0],[203.34,10.0],[203.35,13.0],[203.36,15.0],[203.37,31.0]]]
["binance-futures","SOLUSDT",1738540793306,[[203.32,205.0],[203.31,176.0],[203.3,217.0],[203.29,98.0],[203.28,151.0]],[[203.33,30.0],[203.34,10.0],[203.35,11.0],[203.36,15.0],[203.37,30.0]]]
["binance-futures","SOLUSDT",1738540793357,[[203.38,182.0],[203.37,371.0],[203.36,275.0],[203.35,96.0],[203.34,256.0]],[[203.39,178.0],[203.4,51.0],[203.41,68.0],[203.42,20.0],[203.43,79.0]]]
["binance-futures","SOLUSDT",1738540793408,[[203.38,172.0],[203.37,65.0],[203.36,441.0],[203.35,98.0],[203.34,283.0]],[[203.39,35.0],[203.4,8.0],[203.41,36.0],[203.42,27.0],[203.43,86.0]]]
["binance-futures","SOLUSDT",1738540793457,[[203.38,259.0],[203.37,113.0],[203.36,355.0],[203.35,208.0],[203.34,285.0]],[[203.39,29.0],[203.4,8.0],[203.41,16.0],[203.42,23.0],[203.43,66.0]]]
["binance-futures","SOLUSDT",1738540793508,[[203.38,261.0],[203.37,116.0],[203.36,356.0],[203.35,209.0],[203.34,286.0]],[[203.39,18.0],[203.4,7.0],[203.41,16.0],[203.42,24.0],[203.43,66.0]]]
["binance-futures","SOLUSDT",1738540793561,[[203.38,261.0],[203.37,115.0],[203.36,356.0],[203.35,209.0],[203.34,286.0]],[[203.39,8.0],[203.4,7.0],[203.41,16.0],[203.42,23.0],[203.43,66.0]]]
["binance-futures","SOLUSDT",1738540793612,[[203.38,261.0],[203.37,115.0],[203.36,356.0],[203.35,209.0],[203.34,286.0]],[[203.39,8.0],[203.4,7.0],[203.41,16.0],[203.42,26.0],[203.43,63.0]]]
["binance-futures","SOLUSDT",1738540793648,[[203.38,261.0],[203.37,115.0],[203.36,345.0],[203.35,193.0],[203.34,262.0]],[[203.39,8.0],[203.4,7.0],[203.41,16.0],[203.42,26.0],[203.43,63.0]]]
["binance-futures","SOLUSDT",1738540793714,[[203.38,262.0],[203.37,66.0],[203.36,345.0],[203.35,193.0],[203.34,262.0]],[[203.39,9.0],[203.4,7.0],[203.41,16.0],[203.42,26.0],[203.43,63.0]]]
["binance-futures","SOLUSDT",1738540793772,[[203.38,262.0],[203.37,39.0],[203.36,298.0],[203.35,193.0],[203.34,262.0]],[[203.39,9.0],[203.4,7.0],[203.41,15.0],[203.42,21.0],[203.43,63.0]]]
["binance-futures","SOLUSDT",1738540793816,[[203.38,261.0],[203.37,39.0],[203.36,298.0],[203.35,193.0],[203.34,262.0]],[[203.39,9.0],[203.4,7.0],[203.41,15.0],[203.42,21.0],[203.43,63.0]]]
["binance-futures","SOLUSDT",1738540793875,[[203.38,261.0],[203.37,39.0],[203.36,298.0],[203.35,193.0],[203.34,262.0]],[[203.39,9.0],[203.4,9.0],[203.41,34.0],[203.42,21.0],[203.43,63.0]]]
["binance-futures","SOLUSDT",1738540793930,[[203.38,261.0],[203.37,39.0],[203.36,271.0],[203.35,173.0],[203.34,262.0]],[[203.39,26.0],[203.4,33.0],[203.41,34.0],[203.42,21.0],[203.43,63.0]]]
["binance-futures","SOLUSDT",1738540793982,[[203.39,97.0],[203.38,120.0],[203.37,33.0],[203.36,175.0],[203.35,136.0]],[[203.4,7.0],[203.41,15.0],[203.42,37.0],[203.43,66.0],[203.44,23.0]]]
["binance-futures","SOLUSDT",1738540794033,[[203.39,42.0],[203.38,38.0],[203.37,118.0],[203.36,175.0],[203.35,143.0]],[[203.4,33.0],[203.41,20.0],[203.42,18.0],[203.43,35.0],[203.44,28.0]]]
["binance-futures","SOLUSDT",1738540794083,[[203.39,42.0],[203.38,41.0],[203.37,118.0],[203.36,175.0],[203.35,143.0]],[[203.4,33.0],[203.41,15.0],[203.42,30.0],[203.43,35.0],[203.44,23.0]]]
["binance-futures","SOLUSDT",1738540794137,[[203.39,17.0],[203.38,41.0],[203.37,33.0],[203.36,124.0],[203.35,218.0]],[[203.4,68.0],[203.41,15.0],[203.42,30.0],[203.43,35.0],[203.44,69.0]]]
["binance-futures","SOLUSDT",1738540794187,[[203.39,17.0],[203.38,40.0],[203.37,33.0],[203.36,124.0],[203.35,218.0]],[[203.4,68.0],[203.41,15.0],[203.42,30.0],[203.43,43.0],[203.44,69.0]]]
["binance-futures","SOLUSDT",1738540794295,[[203.39,16.0],[203.38,40.0],[203.37,33.0],[203.36,124.0],[203.35,218.0]],[[203.4,49.0],[203.41,15.0],[203.42,30.0],[203.43,43.0],[203.44,69.0]]]
["binance-futures","SOLUSDT",1738540794345,[[203.42,38.0],[203.41,6.0],[203.4,66.0],[203.39,34.0],[203.38,14.0]],[[203.43,173.0],[203.44,16.0],[203.45,76.0],[203.46,85.0],[203.47,57.0]]]
["binance-futures","SOLUSDT",1738540794399,[[203.39,5.0],[203.38,114.0]],[[203.4,168.0],[203.41,98.0],[203.42,112.0],[203.43,131.0],[203.44,37.0]]]
["binance-futures","SOLUSDT",1738540794450,[[203.38,11.0],[203.37,98.0],[203.36,6.0],[203.35,33.0],[203.34,269.0]],[[203.39,320.0],[203.4,102.0],[203.41,87.0],[203.42,116.0],[203.43,140.0]]]
["binance-futures","SOLUSDT",1738540794502,[[203.37,1.0],[203.36,2.0],[203.35,15.0],[203.34,61.0]],[[203.38,155.0],[203.39,162.0],[203.4,98.0],[203.41,100.0],[203.42,106.0]]]
["binance-futures","SOLUSDT",1738540794553,[[203.36,2.0],[203.35,6.0],[203.34,16.0],[203.33,37.0],[203.32,257.0]],[[203.37,206.0],[203.38,121.0],[203.39,162.0],[203.4,99.0],[203.41,101.0]]]
["binance-futures","SOLUSDT",1738540794604,[[203.35,1.0],[203.34,5.0],[203.33,19.0],[203.32,104.0]],[[203.36,305.0],[203.37,75.0],[203.38,142.0],[203.39,186.0],[203.4,125.0]]]
["binance-futures","SOLUSDT",1738540794656,[[203.35,1.0],[203.34,5.0],[203.33,12.0],[203.32,62.0],[203.31,154.0]],[[203.36,305.0],[203.37,62.0],[203.38,142.0],[203.39,186.0],[203.4,131.0]]]
["binance-futures","SOLUSDT",1738540794699,[[203.35,1.0],[203.34,5.0],[203.33,11.0],[203.32,62.0],[203.31,154.0]],[[203.36,305.0],[203.37,72.0],[203.38,230.0],[203.39,193.0],[203.4,154.0]]]
["binance-futures","SOLUSDT",1738540794745,[[203.35,1.0],[203.34,4.0],[203.33,11.0],[203.32,62.0],[203.31,155.0]],[[203.36,307.0],[203.37,83.0],[203.38,225.0],[203.39,201.0],[203.4,154.0]]]
["binance-futures","SOLUSDT",1738540794793,[[203.35,1.0],[203.34,4.0],[203.33,5.0],[203.32,62.0],[203.31,155.0]],[[203.36,307.0],[203.37,83.0],[203.38,225.0],[203.39,201.0],[203.4,154.0]]]
["binance-futures","SOLUSDT",1738540794864,[[203.34,2.0],[203.33,4.0],[203.32,62.0],[203.31,155.0]],[[203.35,235.0],[203.36,164.0],[203.37,96.0],[203.38,214.0],[203.39,201.0]]]
["binance-futures","SOLUSDT",1738540794914,[[203.34,2.0],[203.33,6.0],[203.32,55.0],[203.31,154.0],[203.3,157.0]],[[203.35,235.0],[203.36,168.0],[203.37,96.0],[203.38,216.0],[203.39,201.0]]]
["binance-futures","SOLUSDT",1738540794969,[[203.34,6.0],[203.33,10.0],[203.32,55.0],[203.31,154.0],[203.3,157.0]],[[203.35,100.0],[203.36,168.0],[203.37,83.0],[203.38,216.0],[203.39,201.0]]]
["binance-futures","SOLUSDT",1738540795023,[[203.34,34.0],[203.33,10.0],[203.32,55.0],[203.31,154.0],[203.3,157.0]],[[203.35,35.0],[203.36,67.0],[203.37,83.0],[203.38,226.0],[203.39,183.0]]]
["binance-futures","SOLUSDT",1738540795074,[[203.34,6.0],[203.33,10.0],[203.32,55.0],[203.31,168.0],[203.3,264.0]],[[203.35,27.0],[203.36,40.0],[203.37,64.0],[203.38,216.0],[203.39,178.0]]]
["binance-futures","SOLUSDT",1738540795124,[[203.34,7.0],[203.33,10.0],[203.32,55.0],[203.31,168.0],[203.3,264.0]],[[203.35,26.0],[203.36,34.0],[203.37,64.0],[203.38,142.0],[203.39,181.0]]]
["binance-futures","SOLUSDT",1738540795177,[[203.34,9.0],[203.33,10.0],[203.32,55.0],[203.31,167.0],[203.3,264.0]],[[203.35,25.0],[203.36,34.0],[203.37,53.0],[203.38,130.0],[203.39,181.0]]]
["binance-futures","SOLUSDT",1738540795230,[[203.34,11.0],[203.33,10.0],[203.32,55.0],[203.31,167.0],[203.3,264.0]],[[203.35,27.0],[203.36,29.0],[203.37,53.0],[203.38,130.0],[203.39,181.0]]]
["binance-futures","SOLUSDT",1738540795276,[[203.34,11.0],[203.33,10.0],[203.32,55.0],[203.31,167.0],[203.3,264.0]],[[203.35,46.0],[203.36,29.0],[203.37,53.0],[203.38,130.0],[203.39,188.0]]]
["binance-futures","SOLUSDT",1738540795327,[[203.34,15.0],[203.33,11.0],[203.32,55.0],[203.31,167.0],[203.3,264.0]],[[203.35,46.0],[203.36,29.0],[203.37,52.0],[203.38,130.0],[203.39,188.0]]]
["binance-futures","SOLUSDT",1738540795378,[[203.34,13.0],[203.33,11.0],[203.32,55.0],[203.31,154.0],[203.3,242.0]],[[203.35,50.0],[203.36,29.0],[203.37,52.0],[203.38,130.0],[203.39,188.0]]]
["binance-futures","SOLUSDT",1738540795441,[[203.34,19.0],[203.33,11.0],[203.32,55.0],[203.31,154.0],[203.3,242.0]],[[203.35,28.0],[203.36,34.0],[203.37,52.0],[203.38,130.0],[203.39,188.0]]]
["binance-futures","SOLUSDT",1738540795484,[[203.34,31.0],[203.33,11.0],[203.32,55.0],[203.31,154.0],[203.3,242.0]],[[203.35,26.0],[203.36,34.0],[203.37,52.0],[203.38,130.0],[203.39,188.0]]]
["binance-futures","SOLUSDT",1738540795542,[[203.34,70.0],[203.33,103.0],[203.32,104.0],[203.31,154.0],[203.3,243.0]],[[203.35,28.0],[203.36,8.0],[203.37,28.0],[203.38,85.0],[203.39,188.0]]]
["binance-futures","SOLUSDT",1738540795596,[[203.34,71.0],[203.33,188.0],[203.32,104.0],[203.31,167.0],[203.3,180.0]],[[203.35,26.0],[203.36,3.0],[203.37,14.0],[203.38,62.0],[203.39,164.0]]]
["binance-futures","SOLUSDT",1738540795648,[[203.34,158.0],[203.33,102.0],[203.32,104.0],[203.31,167.0],[203.3,180.0]],[[203.35,19.0],[203.36,1.0],[203.37,12.0],[203.38,62.0],[203.39,106.0]]]
["binance-futures","SOLUSDT",1738540795703,[[203.37,12.0],[203.36,14.0],[203.35,84.0],[203.34,154.0],[203.33,106.0]],[[203.38,46.0],[203.39,104.0],[203.4,59.0],[203.41,100.0],[203.42,199.0]]]
["binance-futures","SOLUSDT",1738540795752,[[203.37,12.0],[203.36,3.0],[203.35,85.0],[203.34,69.0],[203.33,188.0]],[[203.38,35.0],[203.39,91.0],[203.4,59.0],[203.41,100.0],[203.42,198.0]]]
["binance-futures","SOLUSDT",1738540795802,[[203.37,7.0],[203.36,4.0],[203.35,56.0],[203.34,76.0],[203.33,188.0]],[[203.38,36.0],[203.39,91.0],[203.4,59.0],[203.41,144.0],[203.42,213.0]]]
["binance-futures","SOLUSDT",1738540795863,[[203.39,177.0],[203.38,136.0],[203.37,154.0],[203.36,7.0],[203.35,76.0]],[[203.4,5.0],[203.41,47.0],[203.42,6.0],[203.43,45.0],[203.44,41.0]]]
["binance-futures","SOLUSDT",1738540795914,[[203.39,354.0],[203.38,135.0],[203.37,154.0],[203.36,7.0],[203.35,85.0]],[[203.4,5.0],[203.41,7.0],[203.42,3.0],[203.43,36.0],[203.44,24.0]]]
["binance-futures","SOLUSDT",1738540795964,[[203.39,256.0],[203.38,89.0],[203.37,159.0],[203.36,3.0],[203.35,81.0]],[[203.4,6.0],[203.41,26.0],[203.42,22.0],[203.43,37.0],[203.44,18.0]]]
["binance-futures","SOLUSDT",1738540796018,[[203.39,254.0],[203.38,89.0],[203.37,159.0],[203.36,3.0],[203.35,81.0]],[[203.4,8.0],[203.41,26.0],[203.42,22.0],[203.43,37.0],[203.44,18.0]]]
["binance-futures","SOLUSDT",1738540796071,[[203.39,256.0],[203.38,63.0],[203.37,159.0],[203.36,3.0],[203.35,81.0]],[[203.4,8.0],[203.41,7.0],[203.42,5.0],[203.43,41.0],[203.44,7.0]]]
["binance-futures","SOLUSDT",1738540796123,[[203.39,262.0],[203.38,57.0],[203.37,158.0],[203.36,3.0],[203.35,81.0]],[[203.4,5.0],[203.41,7.0],[203.42,3.0],[203.43,38.0],[203.44,7.0]]]
["binance-futures","SOLUSDT",1738540796162,[[203.39,118.0],[203.38,4.0],[203.37,35.0],[203.36,3.0],[203.35,147.0]],[[203.4,96.0],[203.41,26.0],[203.42,28.0],[203.43,38.0],[203.44,31.0]]]
["binance-futures","SOLUSDT",1738540796227,[[203.39,123.0],[203.38,4.0],[203.37,36.0],[203.36,3.0],[203.35,148.0]],[[203.4,12.0],[203.41,7.0],[203.42,3.0],[203.43,38.0],[203.44,43.0]]]
["binance-futures","SOLUSDT",1738540796274,[[203.39,208.0],[203.38,4.0],[203.37,36.0],[203.36,3.0],[203.35,66.0]],[[203.4,19.0],[203.41,7.0],[203.42,9.0],[203.43,38.0],[203.44,19.0]]]
["binance-futures","SOLUSDT",1738540796331,[[203.39,132.0],[203.38,4.0],[203.37,36.0],[203.36,3.0],[203.35,148.0]],[[203.4,47.0],[203.41,7.0],[203.42,28.0],[203.43,38.0],[203.44,14.0]]]
["binance-futures","SOLUSDT",1738540796382,[[203.39,131.0],[203.38,4.0],[203.37,36.0],[203.36,3.0],[203.35,148.0]],[[203.4,52.0],[203.41,7.0],[203.42,28.0],[203.43,38.0],[203.44,14.0]]]
["binance-futures","SOLUSDT",1738540796434,[[203.39,107.0],[203.38,4.0],[203.37,11.0],[203.36,3.0],[203.35,148.0]],[[203.4,74.0],[203.41,7.0],[203.42,28.0],[203.43,38.0],[203.44,14.0]]]
["binance-futures","SOLUSDT",1738540796483,[[203.39,111.0],[203.38,4.0],[203.37,11.0],[203.36,3.0],[203.35,148.0]],[[203.4,55.0],[203.41,7.0],[203.42,28.0],[203.43,38.0],[203.44,14.0]]]
["binance-futures","SOLUSDT",1738540796532,[[203.39,111.0],[203.38,4.0],[203.37,11.0],[203.36,10.0],[203.35,148.0]],[[203.4,23.0],[203.41,7.0],[203.42,9.0],[203.43,38.0],[203.44,34.0]]]
["binance-futures","SOLUSDT",1738540796572,[[203.39,111.0],[203.38,4.0],[203.37,11.0],[203.36,10.0],[203.35,148.0]],[[203.4,23.0],[203.41,7.0],[203.42,9.0],[203.43,38.0],[203.44,34.0]]]
["binance-futures","SOLUSDT",1738540796643,[[203.39,111.0],[203.38,4.0],[203.37,11.0],[203.36,12.0],[203.35,148.0]],[[203.4,23.0],[203.41,7.0],[203.42,10.0],[203.43,37.0],[203.44,34.0]]]
["binance-futures","SOLUSDT",1738540796694,[[203.39,111.0],[203.38,4.0],[203.37,11.0],[203.36,34.0],[203.35,170.0]],[[203.4,22.0],[203.41,7.0],[203.42,4.0],[203.43,37.0],[203.44,7.0]]]
["binance-futures","SOLUSDT",1738540796749,[[203.39,111.0],[203.38,4.0],[203.37,16.0],[203.36,86.0],[203.35,85.0]],[[203.4,19.0],[203.41,7.0],[203.42,3.0],[203.43,38.0],[203.44,7.0]]]
["binance-futures","SOLUSDT",1738540796798,[[203.39,162.0],[203.38,4.0],[203.37,23.0],[203.36,19.0],[203.35,92.0]],[[203.4,19.0],[203.41,7.0],[203.42,22.0],[203.43,38.0],[203.44,7.0]]]
["binance-futures","SOLUSDT",1738540796853,[[203.39,159.0],[203.38,4.0],[203.37,16.0],[203.36,19.0],[203.35,92.0]],[[203.4,19.0],[203.41,7.0],[203.42,3.0],[203.43,34.0],[203.44,7.0]]]
["binance-futures","SOLUSDT",1738540796956,[[203.39,157.0],[203.38,4.0],[203.37,16.0],[203.36,19.0],[203.35,92.0]],[[203.4,19.0],[203.41,10.0],[203.42,3.0],[203.43,34.0],[203.44,7.0]]]
["binance-futures","SOLUSDT",1738540797012,[[203.39,105.0],[203.38,4.0],[203.37,16.0],[203.36,71.0],[203.35,92.0]],[[203.4,19.0],[203.41,8.0],[203.42,3.0],[203.43,34.0],[203.44,7.0]]]
["binance-futures","SOLUSDT",1738540797063,[[203.42,163.0],[203.41,178.0],[203.4,361.0],[203.39,18.0],[203.38,3.0]],[[203.43,22.0],[203.44,7.0],[203.45,49.0],[203.46,14.0],[203.47,17.0]]]
["binance-futures","SOLUSDT",1738540797115,[[203.44,60.0],[203.43,60.0],[203.42,162.0],[203.41,113.0],[203.4,204.0]],[[203.45,28.0],[203.46,14.0],[203.47,23.0],[203.48,101.0],[203.49,265.0]]]
["binance-futures","SOLUSDT",1738540797168,[[203.43,34.0],[203.42,50.0],[203.41,36.0],[203.4,110.0]],[[203.44,238.0],[203.45,66.0],[203.46,12.0],[203.47,55.0],[203.48,87.0]]]
["binance-futures","SOLUSDT",1738540797218,[[203.43,33.0],[203.42,30.0],[203.41,23.0],[203.4,111.0],[203.39,135.0]],[[203.44,216.0],[203.45,66.0],[203.46,12.0],[203.47,56.0],[203.48,68.0]]]
["binance-futures","SOLUSDT",1738540797270,[[203.43,52.0],[203.42,32.0],[203.41,23.0],[203.4,111.0],[203.39,135.0]],[[203.44,156.0],[203.45,64.0],[203.46,12.0],[203.47,60.0],[203.48,64.0]]]
["binance-futures","SOLUSDT",1738540797321,[[203.43,26.0],[203.42,32.0],[203.41,23.0],[203.4,111.0],[203.39,137.0]],[[203.44,158.0],[203.45,42.0],[203.46,12.0],[203.47,60.0],[203.48,64.0]]]
["binance-futures","SOLUSDT",1738540797375,[[203.43,63.0],[203.42,32.0],[203.41,16.0],[203.4,79.0],[203.39,182.0]],[[203.44,158.0],[203.45,42.0],[203.46,12.0],[203.47,60.0],[203.48,64.0]]]
["binance-futures","SOLUSDT",1738540797426,[[203.43,44.0],[203.42,32.0],[203.41,16.0],[203.4,72.0],[203.39,122.0]],[[203.44,177.0],[203.45,42.0],[203.46,12.0],[203.47,59.0],[203.48,86.0]]]
["binance-futures","SOLUSDT",1738540797477,[[203.43,55.0],[203.42,32.0],[203.41,16.0],[203.4,59.0],[203.39,83.0]],[[203.44,177.0],[203.45,43.0],[203.46,32.0],[203.47,59.0],[203.48,86.0]]]
["binance-futures","SOLUSDT",1738540797521,[[203.43,55.0],[203.42,32.0],[203.41,16.0],[203.4,53.0],[203.39,83.0]],[[203.44,174.0],[203.45,43.0],[203.46,32.0],[203.47,59.0],[203.48,86.0]]]
["binance-futures","SOLUSDT",1738540797686,[[203.43,55.0],[203.42,32.0],[203.41,7.0],[203.4,53.0],[203.39,83.0]],[[203.44,174.0],[203.45,42.0],[203.46,32.0],[203.47,59.0],[203.48,86.0]]]
["binance-futures","SOLUSDT",1738540797791,[[203.43,55.0],[203.42,32.0],[203.41,15.0],[203.4,53.0],[203.39,83.0]],[[203.44,175.0],[203.45,42.0],[203.46,29.0],[203.47,59.0],[203.48,89.0]]]
["binance-futures","SOLUSDT",1738540797847,[[203.43,55.0],[203.42,32.0],[203.41,15.0],[203.4,53.0],[203.39,83.0]],[[203.44,177.0],[203.45,42.0],[203.46,29.0],[203.47,59.0],[203.48,89.0]]]
["binance-futures","SOLUSDT",1738540798006,[[203.4,37.0],[203.39,31.0]],[[203.41,238.0],[203.42,138.0],[203.43,179.0],[203.44,30.0],[203.45,45.0]]]
["binance-futures","SOLUSDT",1738540798057,[[203.4,71.0],[203.39,10.0],[203.38,5.0],[203.37,20.0],[203.36,66.0]],[[203.41,213.0],[203.42,138.0],[203.43,174.0],[203.44,27.0],[203.45,46.0]]]
["binance-futures","SOLUSDT",1738540798108,[[203.39,5.0],[203.38,5.0],[203.37,15.0],[203.36,73.0]],[[203.4,332.0],[203.41,135.0],[203.42,126.0],[203.43,174.0],[203.44,46.0]]]
["binance-futures","SOLUSDT",1738540798158,[[203.35,155.0],[203.34,5.0],[203.33,55.0],[203.32,104.0],[203.31,643.0]],[[203.36,114.0],[203.37,234.0],[203.38,250.0],[203.39,523.0],[203.4,283.0]]]
["binance-futures","SOLUSDT",1738540798210,[[203.35,111.0],[203.34,12.0],[203.33,25.0],[203.32,184.0],[203.31,407.0]],[[203.36,53.0],[203.37,60.0],[203.38,106.0],[203.39,132.0],[203.4,209.0]]]
["binance-futures","SOLUSDT",1738540798261,[[203.37,59.0],[203.36,80.0],[203.35,203.0],[203.34,3.0],[203.33,37.0]],[[203.38,19.0],[203.39,12.0],[203.4,17.0],[203.41,115.0],[203.42,156.0]]]
["binance-futures","SOLUSDT",1738540798312,[[203.38,301.0],[203.37,167.0],[203.36,204.0],[203.35,111.0],[203.34,5.0]],[[203.39,6.0],[203.4,5.0],[203.41,8.0],[203.42,69.0],[203.43,155.0]]]
["binance-futures","SOLUSDT",1738540798363,[[203.37,21.0],[203.36,18.0],[203.35,63.0],[203.34,19.0]],[[203.38,77.0],[203.39,79.0],[203.4,25.0],[203.41,26.0],[203.42,68.0]]]
["binance-futures","SOLUSDT",1738540798414,[[203.35,46.0],[203.34,11.0],[203.33,52.0],[203.32,161.0],[203.31,192.0]],[[203.36,38.0],[203.37,23.0],[203.38,49.0],[203.39,83.0],[203.4,26.0]]]
["binance-futures","SOLUSDT",1738540798463,[[203.35,3.0],[203.34,4.0],[203.33,22.0],[203.32,38.0],[203.31,241.0]],[[203.36,145.0],[203.37,23.0],[203.38,49.0],[203.39,83.0],[203.4,27.0]]]
["binance-futures","SOLUSDT",1738540798518,[[203.33,4.0],[203.32,77.0],[203.31,184.0]],[[203.34,187.0],[203.35,100.0],[203.36,47.0],[203.37,25.0],[203.38,55.0]]]
["binance-futures","SOLUSDT",1738540798569,[[203.33,27.0],[203.32,130.0],[203.31,164.0],[203.3,40.0],[203.29,199.0]],[[203.34,161.0],[203.35,100.0],[203.36,49.0],[203.37,25.0],[203.38,55.0]]]
["binance-futures","SOLUSDT",1738540798621,[[203.33,75.0],[203.32,138.0],[203.31,164.0],[203.3,40.0],[203.29,172.0]],[[203.34,122.0],[203.35,24.0],[203.36,49.0],[203.37,26.0],[203.38,55.0]]]
["binance-futures","SOLUSDT",1738540798672,[[203.33,195.0],[203.32,138.0],[203.31,164.0],[203.3,40.0],[203.29,172.0]],[[203.34,9.0],[203.35,1.0],[203.36,27.0],[203.37,7.0],[203.38,50.0]]]
["binance-futures","SOLUSDT",1738540798723,[[203.34,48.0],[203.33,203.0],[203.32,130.0],[203.31,156.0],[203.3,40.0]],[[203.35,1.0],[203.36,5.0],[203.37,14.0],[203.38,31.0],[203.39,66.0]]]
["binance-futures","SOLUSDT",1738540798770,[[203.35,363.0],[203.34,229.0],[203.33,214.0],[203.32,130.0],[203.31,163.0]],[[203.36,3.0],[203.37,6.0],[203.38,3.0],[203.39,39.0],[203.4,19.0]]]
["binance-futures","SOLUSDT",1738540798826,[[203.35,144.0],[203.34,82.0],[203.33,214.0],[203.32,130.0],[203.31,172.0]],[[203.36,7.0],[203.37,24.0],[203.38,22.0],[203.39,38.0],[203.4,8.0]]]
["binance-futures","SOLUSDT",1738540798875,[[203.35,119.0],[203.34,84.0],[203.33,214.0],[203.32,130.0],[203.31,172.0]],[[203.36,35.0],[203.37,5.0],[203.38,22.0],[203.39,39.0],[203.4,15.0]]]
["binance-futures","SOLUSDT",1738540798922,[[203.35,53.0],[203.34,89.0],[203.33,266.0],[203.32,130.0],[203.31,163.0]],[[203.36,8.0],[203.37,6.0],[203.38,2.0],[203.39,39.0],[203.4,15.0]]]
["binance-futures","SOLUSDT",1738540798977,[[203.35,53.0],[203.34,89.0],[203.33,266.0],[203.32,130.0],[203.31,163.0]],[[203.36,8.0],[203.37,6.0],[203.38,2.0],[203.39,39.0],[203.4,16.0]]]
["binance-futures","SOLUSDT",1738540799036,[[203.35,185.0],[203.34,89.0],[203.33,214.0],[203.32,63.0],[203.31,163.0]],[[203.36,9.0],[203.37,2.0],[203.39,38.0],[203.4,16.0],[203.41,25.0]]]
["binance-futures","SOLUSDT",1738540799089,[[203.38,155.0],[203.37,162.0],[203.36,250.0],[203.35,107.0],[203.34,168.0]],[[203.39,2.0],[203.4,7.0],[203.41,17.0],[203.42,60.0],[203.43,88.0]]]
["binance-futures","SOLUSDT",1738540799137,[[203.38,129.0],[203.37,185.0],[203.36,240.0],[203.35,123.0],[203.34,208.0]],[[203.39,2.0],[203.4,27.0],[203.41,25.0],[203.42,68.0],[203.43,88.0]]]
["binance-futures","SOLUSDT",1738540799184,[[203.38,114.0],[203.37,47.0],[203.36,176.0],[203.35,55.0],[203.34,172.0]],[[203.39,58.0],[203.4,8.0],[203.41,25.0],[203.42,68.0],[203.43,108.0]]]
["binance-futures","SOLUSDT",1738540799244,[[203.38,206.0],[203.37,36.0],[203.36,25.0],[203.35,107.0],[203.34,172.0]],[[203.39,119.0],[203.4,8.0],[203.41,25.0],[203.42,68.0],[203.43,108.0]]]
["binance-futures","SOLUSDT",1738540799286,[[203.38,206.0],[203.37,16.0],[203.36,25.0],[203.35,107.0],[203.34,172.0]],[[203.39,119.0],[203.4,8.0],[203.41,25.0],[203.42,58.0],[203.43,115.0]]]
["binance-futures","SOLUSDT",1738540799348,[[203.38,206.0],[203.37,16.0],[203.36,18.0],[203.35,115.0],[203.34,164.0]],[[203.39,96.0],[203.4,8.0],[203.41,25.0],[203.42,58.0],[203.43,116.0]]]
["binance-futures","SOLUSDT",1738540799400,[[203.38,348.0],[203.37,11.0],[203.36,20.0],[203.35,118.0],[203.34,164.0]],[[203.39,70.0],[203.4,8.0],[203.41,25.0],[203.42,58.0],[203.43,116.0]]]
["binance-futures","SOLUSDT",1738540799453,[[203.38,400.0],[203.37,11.0],[203.36,20.0],[203.35,66.0],[203.34,164.0]],[[203.39,70.0],[203.4,6.0],[203.41,25.0],[203.42,58.0],[203.43,116.0]]]
["binance-futures","SOLUSDT",1738540799502,[[203.38,400.0],[203.37,11.0],[203.36,13.0],[203.35,66.0],[203.34,164.0]],[[203.39,68.0],[203.4,6.0],[203.41,25.0],[203.42,58.0],[203.43,96.0]]]
["binance-futures","SOLUSDT",1738540799555,[[203.38,400.0],[203.37,11.0],[203.36,13.0],[203.35,63.0],[203.34,164.0]],[[203.39,81.0],[203.4,6.0],[203.41,6.0],[203.42,58.0],[203.43,96.0]]]
["binance-futures","SOLUSDT",1738540799616,[[203.38,400.0],[203.37,11.0],[203.36,13.0],[203.35,66.0],[203.34,164.0]],[[203.39,81.0],[203.4,6.0],[203.41,6.0],[203.42,58.0],[203.43,96.0]]]
["binance-futures","SOLUSDT",1738540799671,[[203.41,139.0],[203.4,548.0],[203.39,411.0],[203.38,212.0],[203.37,42.0]],[[203.42,3.0],[203.43,17.0],[203.44,7.0],[203.45,39.0],[203.46,169.0]]]
["binance-futures","SOLUSDT",1738540799722,[[203.41,296.0],[203.4,195.0],[203.39,326.0],[203.38,183.0],[203.37,44.0]],[[203.42,1.0],[203.43,6.0],[203.44,4.0],[203.45,35.0],[203.46,9.0]]]
["binance-futures","SOLUSDT",1738540799772,[[203.41,154.0],[203.4,67.0],[203.39,52.0],[203.38,99.0],[203.37,46.0]],[[203.42,112.0],[203.43,29.0],[203.44,4.0],[203.45,28.0],[203.46,19.0]]]
["binance-futures","SOLUSDT",1738540799823,[[203.42,365.0],[203.41,154.0],[203.4,10.0],[203.39,47.0],[203.38,99.0]],[[203.43,3.0],[203.44,2.0],[203.45,27.0],[203.46,16.0],[203.47,140.0]]]
["binance-futures","SOLUSDT",1738540799875,[[203.42,433.0],[203.41,28.0],[203.4,8.0],[203.39,100.0],[203.38,108.0]],[[203.43,3.0],[203.44,4.0],[203.45,27.0],[203.46,17.0],[203.47,140.0]]]
["binance-futures","SOLUSDT",1738540799925,[[203.42,485.0],[203.41,28.0],[203.4,16.0],[203.39,48.0],[203.38,108.0]],[[203.43,3.0],[203.44,4.0],[203.45,27.0],[203.46,17.0],[203.47,140.0]]]
["binance-futures","SOLUSDT",1738540799976,[[203.42,609.0],[203.41,28.0],[203.4,12.0],[203.39,48.0],[203.38,108.0]],[[203.43,3.0],[203.44,4.0],[203.45,27.0],[203.46,17.0],[203.47,140.0]]]