{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1503815,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":151,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1738368000009,[[231.59,51.0],[231.52,221.0],[231.48,347.0],[231.46,496.0],[231.44,469.0]],[[231.6,451.0],[231.62,262.0],[231.65,122.0],[231.67,360.0],[232.06,375.0]]]
["binance-futures","SOLUSDT",1738368000052,[[231.59,51.0],[231.52,221.0],[231.48,348.0],[231.46,496.0],[231.44,469.0]],[[231.6,451.0],[231.61,126.0],[231.62,231.0],[231.64,125.0],[231.65,122.0]]]
["binance-futures","SOLUSDT",1738368004202,[[231.59,51.0],[231.58,707.0],[231.57,107.0],[231.56,52.0],[231.55,108.0]],[[231.6,451.0],[231.61,126.0],[231.62,231.0],[231.63,117.0],[231.64,125.0]]]
["binance-futures","SOLUSDT",1738368005394,[[231.59,12.0],[231.58,704.0],[231.57,107.0],[231.56,51.0],[231.55,107.0]],[[231.6,448.0],[231.61,145.0],[231.62,244.0],[231.63,109.0],[231.64,124.0]]]
["binance-futures","SOLUSDT",1738368005445,[[231.59,12.0],[231.58,704.0],[231.57,57.0],[231.56,51.0],[231.55,107.0]],[[231.6,384.0],[231.61,145.0],[231.62,244.0],[231.63,109.0],[231.64,124.0]]]
["binance-futures","SOLUSDT",1738368005496,[[231.58,678.0],[231.57,27.0],[231.56,27.0],[231.55,59.0]],[[231.6,494.0],[231.61,167.0],[231.62,252.0],[231.63,109.0],[231.64,96.0]]]
["binance-futures","SOLUSDT",1738368005547,[[231.58,678.0],[231.57,27.0],[231.56,27.0],[231.55,59.0],[231.54,155.0]],[[231.6,496.0],[231.61,170.0],[231.62,242.0],[231.63,119.0],[231.64,108.0]]]
["binance-futures","SOLUSDT",1738368005597,[[231.58,673.0],[231.57,27.0],[231.56,27.0],[231.55,50.0],[231.54,155.0]],[[231.6,362.0],[231.61,137.0],[231.62,113.0],[231.63,101.0],[231.64,98.0]]]
["binance-futures","SOLUSDT",1738368005650,[[231.58,665.0],[231.57,40.0],[231.56,29.0],[231.55,29.0],[231.54,155.0]],[[231.59,1.0],[231.6,206.0],[231.61,137.0],[231.62,113.0],[231.63,101.0]]]
["binance-futures","SOLUSDT",1738368005703,[[231.58,629.0],[231.57,40.0],[231.56,29.0],[231.55,29.0],[231.54,155.0]],[[231.6,202.0],[231.61,137.0],[231.62,113.0],[231.63,101.0],[231.66,217.0]]]
["binance-futures","SOLUSDT",1738368005756,[[231.58,625.0],[231.57,40.0],[231.56,29.0],[231.55,29.0],[231.54,161.0]],[[231.59,22.0],[231.6,207.0],[231.61,143.0],[231.62,103.0],[231.63,101.0]]]
["binance-futures","SOLUSDT",1738368005808,[[231.58,522.0],[231.57,40.0],[231.56,29.0],[231.55,16.0],[231.54,163.0]],[[231.59,220.0],[231.6,227.0],[231.61,122.0],[231.62,103.0],[231.63,101.0]]]
["binance-futures","SOLUSDT",1738368005867,[[231.56,8.0],[231.55,15.0],[231.54,144.0]],[[231.58,28.0],[231.59,355.0],[231.6,321.0],[231.61,235.0],[231.62,104.0]]]
["binance-futures","SOLUSDT",1738368005918,[[231.54,143.0],[231.53,145.0],[231.52,130.0],[231.51,311.0],[231.5,327.0]],[[231.55,15.0],[231.56,24.0],[231.57,99.0],[231.58,283.0],[231.59,714.0]]]
["binance-futures","SOLUSDT",1738368005971,[[231.54,143.0],[231.53,139.0],[231.52,130.0],[231.51,311.0],[231.5,327.0]],[[231.55,15.0],[231.56,24.0],[231.57,99.0],[231.58,368.0],[231.59,724.0]]]
["binance-futures","SOLUSDT",1738368006021,[[231.54,149.0],[231.53,139.0],[231.52,143.0],[231.51,395.0],[231.5,327.0]],[[231.55,15.0],[231.56,24.0],[231.57,99.0],[231.58,387.0],[231.59,668.0]]]
["binance-futures","SOLUSDT",1738368006076,[[231.54,150.0],[231.53,139.0],[231.52,145.0],[231.51,305.0],[231.5,331.0]],[[231.55,14.0],[231.56,125.0],[231.57,99.0],[231.58,386.0],[231.59,643.0]]]
["binance-futures","SOLUSDT",1738368006128,[[231.54,150.0],[231.53,140.0],[231.52,145.0],[231.51,305.0],[231.5,303.0]],[[231.55,12.0],[231.56,125.0],[231.57,99.0],[231.58,390.0],[231.59,652.0]]]
["binance-futures","SOLUSDT",1738368006179,[[231.54,142.0],[231.53,138.0],[231.52,210.0],[231.51,305.0],[231.5,249.0]],[[231.55,12.0],[231.56,24.0],[231.57,127.0],[231.58,657.0],[231.59,578.0]]]
["binance-futures","SOLUSDT",1738368006234,[[231.54,62.0],[231.53,59.0],[231.52,138.0],[231.51,169.0],[231.5,96.0]],[[231.55,445.0],[231.56,107.0],[231.57,350.0],[231.58,477.0],[231.59,361.0]]]
["binance-futures","SOLUSDT",1738368006285,[[231.54,83.0],[231.53,60.0],[231.52,136.0],[231.51,172.0],[231.5,100.0]],[[231.55,489.0],[231.56,118.0],[231.57,351.0],[231.58,441.0],[231.59,335.0]]]
["binance-futures","SOLUSDT",1738368006340,[[231.54,83.0],[231.53,59.0],[231.52,105.0],[231.51,172.0],[231.5,100.0]],[[231.55,412.0],[231.56,118.0],[231.57,351.0],[231.58,388.0],[231.59,246.0]]]
["binance-futures","SOLUSDT",1738368006394,[[231.54,212.0],[231.53,135.0],[231.52,42.0],[231.51,172.0],[231.5,105.0]],[[231.55,412.0],[231.56,103.0],[231.57,207.0],[231.58,320.0],[231.59,248.0]]]
["binance-futures","SOLUSDT",1738368006445,[[231.54,114.0],[231.53,112.0],[231.52,42.0],[231.51,152.0],[231.5,105.0]],[[231.55,292.0],[231.56,56.0],[231.57,150.0],[231.58,288.0],[231.59,243.0]]]
["binance-futures","SOLUSDT",1738368006496,[[231.54,96.0],[231.53,111.0],[231.52,42.0],[231.51,152.0],[231.5,104.0]],[[231.55,293.0],[231.56,56.0],[231.57,150.0],[231.58,288.0],[231.59,243.0]]]
["binance-futures","SOLUSDT",1738368006548,[[231.54,96.0],[231.53,116.0],[231.52,42.0],[231.51,150.0],[231.5,104.0]],[[231.55,284.0],[231.56,56.0],[231.57,47.0],[231.58,256.0],[231.59,233.0]]]
["binance-futures","SOLUSDT",1738368006572,[[231.54,96.0],[231.53,103.0],[231.52,42.0],[231.51,150.0],[231.5,120.0]],[[231.55,263.0],[231.56,56.0],[231.57,47.0],[231.58,256.0],[231.59,264.0]]]
["binance-futures","SOLUSDT",1738368006652,[[231.54,76.0],[231.53,104.0],[231.52,88.0],[231.51,150.0],[231.5,120.0]],[[231.55,254.0],[231.56,56.0],[231.57,51.0],[231.58,293.0],[231.59,226.0]]]
["binance-futures","SOLUSDT",1738368006696,[[231.54,79.0],[231.53,103.0],[231.52,203.0],[231.51,156.0],[231.5,130.0]],[[231.55,256.0],[231.56,58.0],[231.57,89.0],[231.58,293.0],[231.59,226.0]]]
["binance-futures","SOLUSDT",1738368006755,[[231.54,79.0],[231.53,32.0],[231.52,119.0],[231.51,156.0],[231.5,130.0]],[[231.55,272.0],[231.56,58.0],[231.57,90.0],[231.58,327.0],[231.59,226.0]]]
["binance-futures","SOLUSDT",1738368006805,[[231.54,78.0],[231.53,48.0],[231.52,106.0],[231.51,158.0],[231.5,240.0]],[[231.55,318.0],[231.56,66.0],[231.57,90.0],[231.58,327.0],[231.59,245.0]]]
["binance-futures","SOLUSDT",1738368006857,[[231.53,20.0],[231.52,150.0],[231.51,158.0],[231.5,124.0]],[[231.54,39.0],[231.55,318.0],[231.56,71.0],[231.57,90.0],[231.58,372.0]]]
["binance-futures","SOLUSDT",1738368006907,[[231.53,18.0],[231.52,58.0],[231.51,48.0],[231.5,108.0],[231.49,211.0]],[[231.54,705.0],[231.55,113.0],[231.56,62.0],[231.57,122.0],[231.58,373.0]]]
["binance-futures","SOLUSDT",1738368006958,[[231.53,9.0],[231.52,46.0],[231.51,48.0],[231.5,98.0],[231.49,201.0]],[[231.54,665.0],[231.55,108.0],[231.56,62.0],[231.57,123.0],[231.58,373.0]]]
["binance-futures","SOLUSDT",1738368007010,[[231.52,30.0],[231.51,139.0],[231.5,95.0],[231.49,88.0]],[[231.53,202.0],[231.54,620.0],[231.55,117.0],[231.56,65.0],[231.57,123.0]]]
["binance-futures","SOLUSDT",1738368007061,[[231.52,71.0],[231.51,28.0],[231.5,220.0],[231.49,86.0],[231.48,208.0]],[[231.53,381.0],[231.54,258.0],[231.55,111.0],[231.56,66.0],[231.57,124.0]]]
["binance-futures","SOLUSDT",1738368007114,[[231.52,7.0],[231.51,44.0],[231.5,85.0],[231.49,181.0],[231.48,213.0]],[[231.53,411.0],[231.54,264.0],[231.55,45.0],[231.56,64.0],[231.57,124.0]]]
["binance-futures","SOLUSDT",1738368007167,[[231.52,5.0],[231.51,27.0],[231.5,99.0],[231.49,83.0],[231.48,205.0]],[[231.53,479.0],[231.54,248.0],[231.55,45.0],[231.56,64.0],[231.57,124.0]]]
["binance-futures","SOLUSDT",1738368007218,[[231.51,25.0],[231.5,79.0],[231.49,240.0],[231.48,213.0]],[[231.52,163.0],[231.53,501.0],[231.54,248.0],[231.55,45.0],[231.56,66.0]]]
["binance-futures","SOLUSDT",1738368007269,[[231.51,28.0],[231.5,97.0],[231.49,121.0],[231.48,148.0],[231.47,206.0]],[[231.52,589.0],[231.53,295.0],[231.54,264.0],[231.55,120.0],[231.56,144.0]]]
["binance-futures","SOLUSDT",1738368007320,[[231.51,11.0],[231.5,83.0],[231.49,112.0],[231.48,156.0],[231.47,169.0]],[[231.52,567.0],[231.53,298.0],[231.54,290.0],[231.55,120.0],[231.56,148.0]]]
["binance-futures","SOLUSDT",1738368007371,[[231.5,58.0],[231.49,47.0],[231.48,87.0],[231.47,173.0]],[[231.51,548.0],[231.52,246.0],[231.53,225.0],[231.54,291.0],[231.55,130.0]]]
["binance-futures","SOLUSDT",1738368007420,[[231.5,58.0],[231.49,32.0],[231.48,86.0],[231.47,186.0],[231.46,292.0]],[[231.51,634.0],[231.52,244.0],[231.53,225.0],[231.54,291.0],[231.55,130.0]]]
["binance-futures","SOLUSDT",1738368007472,[[231.5,58.0],[231.49,19.0],[231.48,86.0],[231.47,163.0],[231.46,278.0]],[[231.51,613.0],[231.52,244.0],[231.53,225.0],[231.54,291.0],[231.55,130.0]]]
["binance-futures","SOLUSDT",1738368007522,[[231.5,52.0],[231.49,19.0],[231.48,86.0],[231.47,163.0],[231.46,278.0]],[[231.51,617.0],[231.52,244.0],[231.53,225.0],[231.54,291.0],[231.55,130.0]]]
["binance-futures","SOLUSDT",1738368007573,[[231.5,53.0],[231.49,83.0],[231.48,103.0],[231.47,163.0],[231.46,278.0]],[[231.51,618.0],[231.52,221.0],[231.53,206.0],[231.54,259.0],[231.55,88.0]]]
["binance-futures","SOLUSDT",1738368007630,[[231.5,53.0],[231.49,90.0],[231.48,103.0],[231.47,176.0],[231.46,281.0]],[[231.51,455.0],[231.52,211.0],[231.53,206.0],[231.54,221.0],[231.55,43.0]]]
["binance-futures","SOLUSDT",1738368007683,[[231.5,53.0],[231.49,90.0],[231.48,103.0],[231.47,176.0],[231.46,281.0]],[[231.51,455.0],[231.52,211.0],[231.53,206.0],[231.54,216.0],[231.55,40.0]]]
["binance-futures","SOLUSDT",1738368007723,[[231.5,171.0],[231.49,93.0],[231.48,106.0],[231.47,179.0],[231.46,281.0]],[[231.51,211.0],[231.52,165.0],[231.53,141.0],[231.54,211.0],[231.55,40.0]]]
["binance-futures","SOLUSDT",1738368007786,[[231.5,122.0],[231.49,93.0],[231.48,106.0],[231.47,179.0],[231.46,281.0]],[[231.51,213.0],[231.52,128.0],[231.53,141.0],[231.54,211.0],[231.55,40.0]]]
["binance-futures","SOLUSDT",1738368007841,[[231.5,54.0],[231.49,105.0],[231.48,103.0],[231.47,176.0],[231.46,278.0]],[[231.51,262.0],[231.52,128.0],[231.53,141.0],[231.54,211.0],[231.55,40.0]]]
["binance-futures","SOLUSDT",1738368007889,[[231.5,53.0],[231.49,96.0],[231.48,103.0],[231.47,176.0],[231.46,279.0]],[[231.51,275.0],[231.52,128.0],[231.53,141.0],[231.54,245.0],[231.55,86.0]]]
["binance-futures","SOLUSDT",1738368007943,[[231.5,53.0],[231.49,90.0],[231.48,103.0],[231.47,176.0],[231.46,279.0]],[[231.51,275.0],[231.52,128.0],[231.53,141.0],[231.54,257.0],[231.55,87.0]]]
["binance-futures","SOLUSDT",1738368007995,[[231.5,53.0],[231.49,90.0],[231.48,103.0],[231.47,176.0],[231.46,279.0]],[[231.51,277.0],[231.52,126.0],[231.53,141.0],[231.54,257.0],[231.55,90.0]]]
["binance-futures","SOLUSDT",1738368008040,[[231.5,53.0],[231.49,90.0],[231.48,103.0],[231.47,176.0],[231.46,279.0]],[[231.51,277.0],[231.52,126.0],[231.53,141.0],[231.54,257.0],[231.55,90.0]]]
["binance-futures","SOLUSDT",1738368008098,[[231.5,53.0],[231.49,90.0],[231.48,103.0],[231.47,176.0],[231.46,282.0]],[[231.51,277.0],[231.52,126.0],[231.53,141.0],[231.54,257.0],[231.55,90.0]]]
["binance-futures","SOLUSDT",1738368008150,[[231.5,72.0],[231.49,90.0],[231.48,103.0],[231.47,179.0],[231.46,279.0]],[[231.51,265.0],[231.52,126.0],[231.53,141.0],[231.54,257.0],[231.55,89.0]]]
["binance-futures","SOLUSDT",1738368008202,[[231.5,72.0],[231.49,90.0],[231.48,167.0],[231.47,179.0],[231.46,279.0]],[[231.51,265.0],[231.52,131.0],[231.53,141.0],[231.54,257.0],[231.55,89.0]]]
["binance-futures","SOLUSDT",1738368008255,[[231.5,35.0],[231.49,12.0],[231.48,101.0],[231.47,163.0],[231.46,281.0]],[[231.51,278.0],[231.52,131.0],[231.53,141.0],[231.54,257.0],[231.55,219.0]]]
["binance-futures","SOLUSDT",1738368008310,[[231.49,10.0],[231.48,81.0],[231.47,59.0],[231.46,154.0]],[[231.5,668.0],[231.51,134.0],[231.52,92.0],[231.53,207.0],[231.54,275.0]]]
["binance-futures","SOLUSDT",1738368008360,[[231.47,95.0],[231.46,126.0],[231.45,106.0],[231.44,386.0],[231.43,1034.0]],[[231.48,86.0],[231.49,135.0],[231.5,740.0],[231.51,131.0],[231.52,92.0]]]
["binance-futures","SOLUSDT",1738368008412,[[231.47,88.0],[231.46,110.0],[231.45,126.0],[231.44,303.0],[231.43,916.0]],[[231.48,525.0],[231.49,458.0],[231.5,426.0],[231.51,175.0],[231.52,168.0]]]
["binance-futures","SOLUSDT",1738368008462,[[231.47,103.0],[231.46,12.0],[231.45,114.0],[231.44,326.0],[231.43,899.0]],[[231.48,467.0],[231.49,367.0],[231.5,489.0],[231.51,166.0],[231.52,168.0]]]
["binance-futures","SOLUSDT",1738368008515,[[231.47,123.0],[231.46,12.0],[231.45,114.0],[231.44,323.0],[231.43,899.0]],[[231.48,556.0],[231.49,376.0],[231.5,424.0],[231.51,174.0],[231.52,168.0]]]
["binance-futures","SOLUSDT",1738368008564,[[231.47,123.0],[231.46,31.0],[231.45,114.0],[231.44,323.0],[231.43,899.0]],[[231.48,565.0],[231.49,263.0],[231.5,395.0],[231.51,142.0],[231.52,136.0]]]
["binance-futures","SOLUSDT",1738368008614,[[231.47,107.0],[231.46,31.0],[231.45,127.0],[231.44,323.0],[231.43,899.0]],[[231.48,468.0],[231.49,253.0],[231.5,395.0],[231.51,100.0],[231.52,94.0]]]
["binance-futures","SOLUSDT",1738368008667,[[231.47,88.0],[231.46,44.0],[231.45,127.0],[231.44,323.0],[231.43,899.0]],[[231.48,457.0],[231.49,232.0],[231.5,376.0],[231.51,134.0],[231.52,136.0]]]
["binance-futures","SOLUSDT",1738368008719,[[231.47,88.0],[231.46,27.0],[231.45,141.0],[231.44,323.0],[231.43,899.0]],[[231.48,471.0],[231.49,232.0],[231.5,376.0],[231.51,139.0],[231.52,136.0]]]
["binance-futures","SOLUSDT",1738368008771,[[231.47,88.0],[231.46,27.0],[231.45,114.0],[231.44,323.0],[231.43,899.0]],[[231.48,473.0],[231.49,232.0],[231.5,376.0],[231.51,137.0],[231.52,136.0]]]
["binance-futures","SOLUSDT",1738368008862,[[231.47,88.0],[231.46,25.0],[231.45,132.0],[231.44,323.0],[231.43,899.0]],[[231.48,473.0],[231.49,232.0],[231.5,376.0],[231.51,137.0],[231.52,136.0]]]
["binance-futures","SOLUSDT",1738368008927,[[231.47,82.0],[231.46,25.0],[231.45,132.0],[231.44,329.0],[231.43,900.0]],[[231.48,474.0],[231.49,232.0],[231.5,376.0],[231.51,137.0],[231.52,137.0]]]
["binance-futures","SOLUSDT",1738368009011,[[231.47,82.0],[231.46,19.0],[231.45,132.0],[231.44,329.0],[231.43,900.0]],[[231.48,474.0],[231.49,232.0],[231.5,376.0],[231.51,137.0],[231.52,137.0]]]
["binance-futures","SOLUSDT",1738368009138,[[231.47,80.0],[231.46,7.0],[231.45,111.0],[231.44,329.0],[231.43,900.0]],[[231.48,476.0],[231.49,235.0],[231.5,408.0],[231.51,173.0],[231.52,171.0]]]
["binance-futures","SOLUSDT",1738368009189,[[231.47,79.0],[231.46,7.0],[231.45,93.0],[231.44,165.0],[231.43,862.0]],[[231.48,521.0],[231.49,235.0],[231.5,408.0],[231.51,173.0],[231.52,171.0]]]
["binance-futures","SOLUSDT",1738368009245,[[231.44,72.0],[231.43,796.0]],[[231.45,479.0],[231.46,395.0],[231.47,430.0],[231.48,229.0],[231.49,215.0]]]
["binance-futures","SOLUSDT",1738368009294,[[231.44,29.0],[231.43,750.0],[231.42,35.0],[231.41,91.0],[231.4,245.0]],[[231.45,463.0],[231.46,381.0],[231.47,367.0],[231.48,229.0],[231.49,221.0]]]
["binance-futures","SOLUSDT",1738368009348,[[231.44,24.0],[231.43,752.0],[231.42,15.0],[231.41,161.0],[231.4,242.0]],[[231.45,464.0],[231.46,382.0],[231.47,367.0],[231.48,229.0],[231.49,221.0]]]
["binance-futures","SOLUSDT",1738368009392,[[231.44,139.0],[231.43,754.0],[231.42,43.0],[231.41,148.0],[231.4,242.0]],[[231.45,254.0],[231.46,182.0],[231.47,73.0],[231.48,98.0],[231.49,268.0]]]
["binance-futures","SOLUSDT",1738368009455,[[231.44,162.0],[231.43,754.0],[231.42,43.0],[231.41,151.0],[231.4,244.0]],[[231.45,262.0],[231.46,149.0],[231.47,54.0],[231.48,98.0],[231.49,229.0]]]
["binance-futures","SOLUSDT",1738368009490,[[231.44,159.0],[231.43,767.0],[231.42,43.0],[231.41,151.0],[231.4,244.0]],[[231.45,262.0],[231.46,149.0],[231.47,54.0],[231.48,108.0],[231.49,243.0]]]
["binance-futures","SOLUSDT",1738368009525,[[231.44,172.0],[231.43,767.0],[231.42,43.0],[231.41,151.0],[231.4,244.0]],[[231.45,262.0],[231.46,101.0],[231.47,54.0],[231.48,104.0],[231.49,243.0]]]
["binance-futures","SOLUSDT",1738368009657,[[231.44,169.0],[231.43,772.0],[231.42,43.0],[231.41,148.0],[231.4,244.0]],[[231.45,298.0],[231.46,101.0],[231.47,51.0],[231.48,104.0],[231.49,197.0]]]
["binance-futures","SOLUSDT",1738368009701,[[231.44,172.0],[231.43,772.0],[231.42,43.0],[231.41,148.0],[231.4,244.0]],[[231.45,299.0],[231.46,101.0],[231.47,51.0],[231.48,104.0],[231.49,197.0]]]
["binance-futures","SOLUSDT",1738368009784,[[231.44,172.0],[231.43,772.0],[231.42,43.0],[231.41,151.0],[231.4,245.0]],[[231.45,286.0],[231.46,106.0],[231.47,51.0],[231.48,104.0],[231.49,197.0]]]
["binance-futures","SOLUSDT",1738368009837,[[231.44,127.0],[231.43,771.0],[231.42,29.0],[231.41,147.0],[231.4,245.0]],[[231.45,299.0],[231.46,106.0],[231.47,51.0],[231.48,104.0],[231.49,198.0]]]
["binance-futures","SOLUSDT",1738368009886,[[231.44,127.0],[231.43,766.0],[231.42,29.0],[231.41,84.0],[231.4,308.0]],[[231.45,299.0],[231.46,106.0],[231.47,51.0],[231.48,104.0],[231.49,198.0]]]
["binance-futures","SOLUSDT",1738368009941,[[231.44,127.0],[231.43,766.0],[231.42,22.0],[231.41,84.0],[231.4,308.0]],[[231.45,299.0],[231.46,106.0],[231.47,51.0],[231.48,104.0],[231.49,198.0]]]
["binance-futures","SOLUSDT",1738368009986,[[231.44,127.0],[231.43,766.0],[231.42,22.0],[231.41,84.0],[231.4,308.0]],[[231.45,331.0],[231.46,106.0],[231.47,51.0],[231.48,104.0],[231.49,198.0]]]
["binance-futures","SOLUSDT",1738368010047,[[231.44,106.0],[231.43,766.0],[231.42,22.0],[231.41,84.0],[231.4,308.0]],[[231.45,331.0],[231.46,106.0],[231.47,51.0],[231.48,104.0],[231.49,198.0]]]
["binance-futures","SOLUSDT",1738368010100,[[231.44,107.0],[231.43,766.0],[231.42,22.0],[231.41,84.0],[231.4,308.0]],[[231.45,331.0],[231.46,106.0],[231.47,51.0],[231.48,92.0],[231.49,198.0]]]
["binance-futures","SOLUSDT",1738368010143,[[231.44,109.0],[231.43,764.0],[231.42,22.0],[231.41,84.0],[231.4,245.0]],[[231.45,344.0],[231.46,106.0],[231.47,51.0],[231.48,124.0],[231.49,230.0]]]
["binance-futures","SOLUSDT",1738368010203,[[231.44,109.0],[231.43,766.0],[231.42,22.0],[231.41,160.0],[231.4,245.0]],[[231.45,344.0],[231.46,106.0],[231.47,51.0],[231.48,124.0],[231.49,230.0]]]
["binance-futures","SOLUSDT",1738368010250,[[231.44,109.0],[231.43,766.0],[231.42,32.0],[231.41,84.0],[231.4,245.0]],[[231.45,347.0],[231.46,106.0],[231.47,51.0],[231.48,124.0],[231.49,232.0]]]
["binance-futures","SOLUSDT",1738368010300,[[231.44,109.0],[231.43,766.0],[231.42,22.0],[231.41,84.0],[231.4,245.0]],[[231.45,347.0],[231.46,106.0],[231.47,51.0],[231.48,124.0],[231.49,232.0]]]
["binance-futures","SOLUSDT",1738368010360,[[231.44,12.0],[231.43,764.0],[231.42,13.0],[231.41,53.0],[231.4,194.0]],[[231.45,366.0],[231.46,106.0],[231.47,51.0],[231.48,124.0],[231.49,232.0]]]
["binance-futures","SOLUSDT",1738368010412,[[231.44,12.0],[231.43,747.0],[231.42,13.0],[231.41,78.0],[231.4,194.0]],[[231.45,348.0],[231.46,106.0],[231.47,83.0],[231.48,164.0],[231.49,272.0]]]
["binance-futures","SOLUSDT",1738368010465,[[231.44,11.0],[231.43,747.0],[231.42,13.0],[231.41,53.0],[231.4,194.0]],[[231.45,348.0],[231.46,111.0],[231.47,87.0],[231.48,164.0],[231.49,272.0]]]
["binance-futures","SOLUSDT",1738368010515,[[231.43,735.0],[231.42,10.0],[231.41,61.0],[231.4,118.0]],[[231.44,568.0],[231.45,225.0],[231.46,103.0],[231.47,87.0],[231.48,164.0]]]
["binance-futures","SOLUSDT",1738368010569,[[231.43,751.0],[231.42,15.0],[231.41,41.0],[231.4,117.0],[231.38,267.0]],[[231.44,568.0],[231.45,224.0],[231.46,103.0],[231.47,87.0],[231.48,164.0]]]
["binance-futures","SOLUSDT",1738368010622,[[231.43,745.0],[231.42,10.0],[231.41,48.0],[231.4,197.0],[231.38,204.0]],[[231.44,570.0],[231.45,222.0],[231.46,103.0],[231.47,87.0],[231.48,164.0]]]
["binance-futures","SOLUSDT",1738368010675,[[231.43,736.0],[231.42,10.0],[231.41,59.0],[231.4,211.0],[231.39,129.0]],[[231.44,569.0],[231.45,220.0],[231.46,103.0],[231.47,87.0],[231.48,164.0]]]
["binance-futures","SOLUSDT",1738368010724,[[231.43,736.0],[231.42,10.0],[231.41,153.0],[231.4,109.0],[231.39,129.0]],[[231.44,569.0],[231.45,220.0],[231.46,103.0],[231.47,87.0],[231.48,164.0]]]
["binance-futures","SOLUSDT",1738368010780,[[231.43,736.0],[231.42,30.0],[231.41,50.0],[231.4,203.0],[231.39,129.0]],[[231.44,532.0],[231.45,220.0],[231.46,103.0],[231.47,87.0],[231.48,164.0]]]
["binance-futures","SOLUSDT",1738368010832,[[231.43,736.0],[231.42,12.0],[231.41,62.0],[231.4,211.0],[231.39,129.0]],[[231.44,532.0],[231.45,220.0],[231.46,103.0],[231.47,87.0],[231.48,164.0]]]
["binance-futures","SOLUSDT",1738368010883,[[231.43,740.0],[231.42,19.0],[231.41,156.0],[231.4,117.0],[231.39,129.0]],[[231.44,531.0],[231.45,220.0],[231.46,103.0],[231.47,87.0],[231.48,164.0]]]
["binance-futures","SOLUSDT",1738368010935,[[231.43,740.0],[231.42,31.0],[231.41,144.0],[231.4,117.0],[231.39,131.0]],[[231.44,531.0],[231.45,220.0],[231.46,103.0],[231.47,87.0],[231.48,164.0]]]
["binance-futures","SOLUSDT",1738368010986,[[231.42,64.0],[231.41,77.0],[231.4,124.0],[231.39,131.0]],[[231.43,419.0],[231.44,130.0],[231.45,191.0],[231.46,106.0],[231.47,88.0]]]
["binance-futures","SOLUSDT",1738368011037,[[231.42,43.0],[231.41,77.0],[231.4,66.0],[231.39,126.0],[231.38,160.0]],[[231.43,390.0],[231.44,100.0],[231.45,191.0],[231.46,106.0],[231.47,88.0]]]
["binance-futures","SOLUSDT",1738368011085,[[231.42,43.0],[231.41,71.0],[231.4,66.0],[231.39,69.0],[231.38,160.0]],[[231.43,390.0],[231.44,100.0],[231.45,191.0],[231.46,106.0],[231.47,98.0]]]
["binance-futures","SOLUSDT",1738368011141,[[231.42,65.0],[231.41,73.0],[231.4,117.0],[231.39,82.0],[231.38,160.0]],[[231.43,417.0],[231.44,100.0],[231.45,166.0],[231.46,106.0],[231.47,98.0]]]
["binance-futures","SOLUSDT",1738368011192,[[231.42,65.0],[231.41,80.0],[231.4,117.0],[231.39,82.0],[231.38,152.0]],[[231.43,417.0],[231.44,100.0],[231.45,165.0],[231.46,106.0],[231.47,98.0]]]
["binance-futures","SOLUSDT",1738368011243,[[231.42,44.0],[231.41,80.0],[231.4,117.0],[231.39,82.0],[231.38,152.0]],[[231.43,418.0],[231.44,100.0],[231.45,165.0],[231.46,106.0],[231.47,98.0]]]
["binance-futures","SOLUSDT",1738368011293,[[231.42,44.0],[231.41,80.0],[231.4,117.0],[231.39,82.0],[231.38,152.0]],[[231.43,419.0],[231.44,100.0],[231.45,165.0],[231.46,106.0],[231.47,98.0]]]
["binance-futures","SOLUSDT",1738368011349,[[231.42,41.0],[231.41,80.0],[231.4,117.0],[231.39,82.0],[231.38,151.0]],[[231.43,424.0],[231.44,100.0],[231.45,165.0],[231.46,106.0],[231.47,102.0]]]
["binance-futures","SOLUSDT",1738368011364,[[231.42,41.0],[231.41,80.0],[231.4,117.0],[231.39,82.0],[231.38,151.0]],[[231.43,424.0],[231.44,100.0],[231.45,165.0],[231.46,106.0],[231.47,100.0]]]
["binance-futures","SOLUSDT",1738368011451,[[231.42,17.0],[231.41,80.0],[231.4,102.0],[231.39,69.0],[231.38,149.0]],[[231.43,401.0],[231.44,99.0],[231.45,165.0],[231.46,106.0],[231.47,165.0]]]
["binance-futures","SOLUSDT",1738368011503,[[231.42,17.0],[231.41,80.0],[231.4,102.0],[231.39,67.0],[231.38,149.0]],[[231.43,401.0],[231.44,99.0],[231.45,165.0],[231.46,115.0],[231.47,167.0]]]
["binance-futures","SOLUSDT",1738368011557,[[231.42,17.0],[231.41,80.0],[231.4,102.0],[231.39,67.0],[231.38,149.0]],[[231.43,401.0],[231.44,99.0],[231.45,165.0],[231.46,115.0],[231.47,104.0]]]
["binance-futures","SOLUSDT",1738368011607,[[231.42,17.0],[231.41,80.0],[231.4,102.0],[231.39,67.0],[231.38,149.0]],[[231.43,401.0],[231.44,102.0],[231.45,165.0],[231.46,106.0],[231.47,104.0]]]
["binance-futures","SOLUSDT",1738368011664,[[231.42,17.0],[231.41,80.0],[231.4,102.0],[231.39,67.0],[231.38,149.0]],[[231.43,413.0],[231.44,102.0],[231.45,153.0],[231.46,106.0],[231.47,106.0]]]
["binance-futures","SOLUSDT",1738368011709,[[231.42,13.0],[231.41,80.0],[231.4,38.0],[231.39,67.0],[231.38,149.0]],[[231.43,413.0],[231.44,122.0],[231.45,187.0],[231.46,148.0],[231.47,149.0]]]
["binance-futures","SOLUSDT",1738368011753,[[231.42,13.0],[231.41,71.0],[231.4,38.0],[231.39,80.0],[231.38,149.0]],[[231.43,413.0],[231.44,131.0],[231.45,185.0],[231.46,155.0],[231.47,149.0]]]
["binance-futures","SOLUSDT",1738368011820,[[231.38,256.0]],[[231.39,146.0],[231.4,37.0],[231.41,79.0],[231.42,114.0],[231.43,141.0]]]
["binance-futures","SOLUSDT",1738368011871,[[231.38,265.0],[231.37,148.0],[231.36,66.0],[231.35,187.0],[231.34,838.0]],[[231.39,147.0],[231.4,51.0],[231.41,91.0],[231.42,96.0],[231.43,140.0]]]
["binance-futures","SOLUSDT",1738368011924,[[231.38,229.0],[231.37,145.0],[231.36,115.0],[231.35,187.0],[231.34,842.0]],[[231.39,154.0],[231.4,45.0],[231.41,18.0],[231.42,161.0],[231.43,136.0]]]
["binance-futures","SOLUSDT",1738368011977,[[231.38,225.0],[231.37,78.0],[231.36,212.0],[231.35,192.0],[231.34,842.0]],[[231.39,131.0],[231.4,13.0],[231.41,25.0],[231.42,156.0],[231.43,90.0]]]
["binance-futures","SOLUSDT",1738368012028,[[231.38,222.0],[231.37,84.0],[231.36,212.0],[231.35,192.0],[231.34,842.0]],[[231.39,131.0],[231.4,13.0],[231.41,25.0],[231.42,149.0],[231.43,84.0]]]
["binance-futures","SOLUSDT",1738368012068,[[231.38,234.0],[231.37,86.0],[231.36,212.0],[231.35,186.0],[231.34,842.0]],[[231.39,157.0],[231.4,13.0],[231.41,25.0],[231.42,149.0],[231.43,90.0]]]
["binance-futures","SOLUSDT",1738368012131,[[231.38,198.0],[231.37,86.0],[231.36,209.0],[231.35,189.0],[231.34,842.0]],[[231.39,179.0],[231.4,13.0],[231.41,25.0],[231.42,149.0],[231.43,90.0]]]
["binance-futures","SOLUSDT",1738368012183,[[231.38,145.0],[231.37,69.0],[231.36,122.0],[231.35,280.0],[231.34,842.0]],[[231.39,205.0],[231.4,13.0],[231.41,25.0],[231.42,149.0],[231.43,135.0]]]
["binance-futures","SOLUSDT",1738368012233,[[231.38,144.0],[231.37,64.0],[231.36,145.0],[231.35,286.0],[231.34,842.0]],[[231.39,197.0],[231.4,13.0],[231.41,25.0],[231.42,158.0],[231.43,135.0]]]
["binance-futures","SOLUSDT",1738368012284,[[231.38,120.0],[231.37,53.0],[231.36,128.0],[231.35,286.0],[231.34,836.0]],[[231.39,221.0],[231.4,13.0],[231.41,25.0],[231.42,158.0],[231.43,188.0]]]
["binance-futures","SOLUSDT",1738368012343,[[231.38,99.0],[231.37,53.0],[231.36,128.0],[231.35,283.0],[231.34,841.0]],[[231.39,221.0],[231.4,13.0],[231.41,25.0],[231.42,165.0],[231.43,189.0]]]
["binance-futures","SOLUSDT",1738368012391,[[231.38,105.0],[231.37,49.0],[231.36,64.0],[231.35,189.0],[231.34,935.0]],[[231.39,253.0],[231.4,13.0],[231.41,25.0],[231.42,165.0],[231.43,189.0]]]
["binance-futures","SOLUSDT",1738368012446,[[231.38,105.0],[231.37,42.0],[231.36,50.0],[231.35,189.0],[231.34,883.0]],[[231.39,261.0],[231.4,13.0],[231.41,25.0],[231.42,166.0],[231.43,189.0]]]
["binance-futures","SOLUSDT",1738368012498,[[231.38,103.0],[231.37,65.0],[231.36,50.0],[231.35,189.0],[231.34,883.0]],[[231.39,261.0],[231.4,13.0],[231.41,25.0],[231.42,166.0],[231.43,196.0]]]
["binance-futures","SOLUSDT",1738368012548,[[231.38,112.0],[231.37,64.0],[231.36,56.0],[231.35,189.0],[231.34,883.0]],[[231.39,261.0],[231.4,13.0],[231.41,25.0],[231.42,166.0],[231.43,196.0]]]
["binance-futures","SOLUSDT",1738368012605,[[231.38,103.0],[231.37,64.0],[231.36,72.0],[231.35,181.0],[231.34,728.0]],[[231.39,262.0],[231.4,13.0],[231.41,25.0],[231.42,166.0],[231.43,197.0]]]
["binance-futures","SOLUSDT",1738368012660,[[231.38,103.0],[231.37,70.0],[231.36,74.0],[231.35,169.0],[231.34,793.0]],[[231.39,264.0],[231.4,13.0],[231.41,25.0],[231.42,166.0],[231.43,199.0]]]
["binance-futures","SOLUSDT",1738368012712,[[231.38,103.0],[231.37,69.0],[231.36,73.0],[231.35,168.0],[231.34,792.0]],[[231.39,264.0],[231.4,13.0],[231.41,25.0],[231.42,166.0],[231.43,199.0]]]
["binance-futures","SOLUSDT",1738368012760,[[231.38,103.0],[231.37,69.0],[231.36,73.0],[231.35,168.0],[231.34,792.0]],[[231.39,265.0],[231.4,13.0],[231.41,25.0],[231.42,166.0],[231.43,198.0]]]
["binance-futures","SOLUSDT",1738368012814,[[231.38,132.0],[231.37,75.0],[231.36,86.0],[231.35,168.0],[231.34,798.0]],[[231.39,239.0],[231.4,13.0],[231.41,25.0],[231.42,166.0],[231.43,151.0]]]
["binance-futures","SOLUSDT",1738368012871,[[231.38,132.0],[231.37,76.0],[231.36,89.0],[231.35,172.0],[231.34,793.0]],[[231.39,193.0],[231.4,13.0],[231.41,25.0],[231.42,166.0],[231.43,149.0]]]
["binance-futures","SOLUSDT",1738368012923,[[231.38,215.0],[231.37,78.0],[231.36,225.0],[231.35,171.0],[231.34,705.0]],[[231.39,182.0],[231.4,11.0],[231.41,25.0],[231.42,166.0],[231.43,149.0]]]
["binance-futures","SOLUSDT",1738368012969,[[231.38,249.0],[231.37,102.0],[231.36,225.0],[231.35,206.0],[231.34,748.0]],[[231.39,183.0],[231.4,11.0],[231.41,25.0],[231.42,142.0],[231.43,96.0]]]
["binance-futures","SOLUSDT",1738368013027,[[231.39,394.0],[231.38,335.0],[231.37,102.0],[231.36,212.0],[231.35,206.0]],[[231.4,10.0],[231.41,4.0],[231.42,108.0],[231.43,76.0],[231.44,129.0]]]
["binance-futures","SOLUSDT",1738368013078,[[231.41,268.0],[231.4,665.0],[231.39,676.0],[231.38,228.0],[231.37,105.0]],[[231.42,2.0],[231.43,90.0],[231.44,36.0],[231.45,222.0],[231.46,553.0]]]
["binance-futures","SOLUSDT",1738368013129,[[231.42,422.0],[231.41,382.0],[231.4,349.0],[231.39,621.0],[231.38,298.0]],[[231.43,56.0],[231.44,33.0],[231.45,95.0],[231.46,62.0],[231.47,171.0]]]
["binance-futures","SOLUSDT",1738368013179,[[231.42,51.0],[231.41,80.0],[231.4,173.0],[231.39,419.0],[231.38,281.0]],[[231.43,165.0],[231.44,14.0],[231.45,19.0],[231.46,104.0],[231.47,162.0]]]
["binance-futures","SOLUSDT",1738368013230,[[231.42,51.0],[231.41,27.0],[231.4,97.0],[231.39,348.0],[231.38,260.0]],[[231.43,165.0],[231.44,14.0],[231.45,27.0],[231.46,143.0],[231.47,219.0]]]
["binance-futures","SOLUSDT",1738368013282,[[231.42,19.0],[231.41,25.0],[231.4,76.0],[231.39,244.0],[231.38,116.0]],[[231.43,186.0],[231.44,14.0],[231.45,33.0],[231.46,201.0],[231.47,260.0]]]
["binance-futures","SOLUSDT",1738368013327,[[231.42,19.0],[231.41,19.0],[231.4,169.0],[231.39,219.0],[231.38,224.0]],[[231.43,160.0],[231.44,25.0],[231.45,38.0],[231.46,198.0],[231.47,259.0]]]
["binance-futures","SOLUSDT",1738368013382,[[231.42,19.0],[231.41,8.0],[231.4,153.0],[231.39,228.0],[231.38,224.0]],[[231.43,160.0],[231.44,25.0],[231.45,38.0],[231.46,198.0],[231.47,262.0]]]
["binance-futures","SOLUSDT",1738368013438,[[231.42,19.0],[231.41,6.0],[231.4,36.0],[231.39,216.0],[231.38,131.0]],[[231.43,198.0],[231.44,31.0],[231.45,38.0],[231.46,198.0],[231.47,330.0]]]
["binance-futures","SOLUSDT",1738368013482,[[231.39,19.0],[231.38,99.0]],[[231.4,329.0],[231.41,49.0],[231.42,287.0],[231.43,244.0],[231.44,120.0]]]
["binance-futures","SOLUSDT",1738368013544,[[231.39,6.0],[231.38,50.0],[231.37,76.0],[231.36,109.0],[231.34,892.0]],[[231.4,346.0],[231.41,116.0],[231.42,296.0],[231.43,256.0],[231.44,130.0]]]
["binance-futures","SOLUSDT",1738368013592,[[231.39,1.0],[231.38,47.0],[231.37,74.0],[231.36,109.0],[231.34,840.0]],[[231.4,347.0],[231.41,130.0],[231.42,296.0],[231.43,256.0],[231.44,110.0]]]
["binance-futures","SOLUSDT",1738368013649,[[231.38,40.0],[231.37,73.0],[231.36,43.0],[231.35,197.0],[231.34,794.0]],[[231.39,199.0],[231.4,117.0],[231.41,128.0],[231.42,269.0],[231.43,256.0]]]
["binance-futures","SOLUSDT",1738368013697,[[231.38,281.0],[231.37,59.0],[231.36,179.0],[231.35,184.0],[231.34,791.0]],[[231.39,206.0],[231.4,115.0],[231.41,109.0],[231.42,237.0],[231.43,256.0]]]
["binance-futures","SOLUSDT",1738368013753,[[231.38,283.0],[231.37,78.0],[231.36,171.0],[231.35,187.0],[231.34,791.0]],[[231.39,156.0],[231.4,69.0],[231.41,109.0],[231.42,237.0],[231.43,233.0]]]
["binance-futures","SOLUSDT",1738368013800,[[231.38,282.0],[231.37,78.0],[231.36,171.0],[231.35,184.0],[231.34,793.0]],[[231.39,145.0],[231.4,43.0],[231.41,147.0],[231.42,217.0],[231.43,226.0]]]
["binance-futures","SOLUSDT",1738368013857,[[231.38,282.0],[231.37,95.0],[231.36,175.0],[231.35,187.0],[231.34,793.0]],[[231.39,72.0],[231.4,43.0],[231.41,147.0],[231.42,217.0],[231.43,226.0]]]
["binance-futures","SOLUSDT",1738368013909,[[231.38,282.0],[231.37,92.0],[231.36,174.0],[231.35,187.0],[231.34,793.0]],[[231.39,70.0],[231.4,43.0],[231.41,87.0],[231.42,217.0],[231.43,226.0]]]
["binance-futures","SOLUSDT",1738368013960,[[231.38,282.0],[231.37,95.0],[231.36,175.0],[231.35,189.0],[231.34,793.0]],[[231.39,96.0],[231.4,40.0],[231.41,78.0],[231.42,217.0],[231.43,226.0]]]
["binance-futures","SOLUSDT",1738368014013,[[231.38,280.0],[231.37,90.0],[231.36,185.0],[231.35,184.0],[231.34,789.0]],[[231.39,143.0],[231.4,40.0],[231.41,132.0],[231.42,263.0],[231.43,271.0]]]
["binance-futures","SOLUSDT",1738368014064,[[231.38,284.0],[231.37,90.0],[231.36,185.0],[231.35,184.0],[231.34,789.0]],[[231.39,143.0],[231.4,45.0],[231.41,132.0],[231.42,263.0],[231.43,278.0]]]
["binance-futures","SOLUSDT",1738368014110,[[231.38,283.0],[231.37,154.0],[231.36,185.0],[231.35,184.0],[231.34,789.0]],[[231.39,144.0],[231.4,45.0],[231.41,132.0],[231.42,263.0],[231.43,278.0]]]
["binance-futures","SOLUSDT",1738368014171,[[231.38,424.0],[231.37,154.0],[231.36,52.0],[231.35,187.0],[231.34,790.0]],[[231.39,13.0],[231.4,37.0],[231.41,95.0],[231.42,120.0],[231.43,218.0]]]
["binance-futures","SOLUSDT",1738368014219,[[231.38,437.0],[231.37,127.0],[231.36,52.0],[231.35,187.0],[231.34,792.0]],[[231.39,15.0],[231.4,37.0],[231.41,76.0],[231.42,120.0],[231.43,211.0]]]
["binance-futures","SOLUSDT",1738368014272,[[231.38,436.0],[231.37,135.0],[231.36,52.0],[231.35,187.0],[231.34,792.0]],[[231.39,13.0],[231.4,37.0],[231.41,76.0],[231.42,74.0],[231.43,160.0]]]
["binance-futures","SOLUSDT",1738368014328,[[231.38,442.0],[231.37,135.0],[231.36,52.0],[231.35,187.0],[231.34,792.0]],[[231.39,13.0],[231.4,34.0],[231.41,13.0],[231.42,62.0],[231.43,160.0]]]
["binance-futures","SOLUSDT",1738368014381,[[231.38,450.0],[231.37,135.0],[231.36,52.0],[231.35,187.0],[231.34,836.0]],[[231.39,15.0],[231.4,22.0],[231.41,57.0],[231.42,62.0],[231.43,159.0]]]
["binance-futures","SOLUSDT",1738368014430,[[231.38,418.0],[231.37,135.0],[231.36,52.0],[231.35,187.0],[231.34,836.0]],[[231.39,15.0],[231.4,55.0],[231.41,11.0],[231.42,62.0],[231.43,159.0]]]
["binance-futures","SOLUSDT",1738368014477,[[231.38,415.0],[231.37,137.0],[231.36,49.0],[231.35,184.0],[231.34,836.0]],[[231.39,45.0],[231.4,22.0],[231.41,11.0],[231.42,122.0],[231.43,149.0]]]
["binance-futures","SOLUSDT",1738368014528,[[231.38,416.0],[231.37,135.0],[231.36,52.0],[231.35,187.0],[231.34,842.0]],[[231.39,45.0],[231.4,22.0],[231.41,19.0],[231.42,111.0],[231.43,154.0]]]
["binance-futures","SOLUSDT",1738368014590,[[231.38,280.0],[231.37,207.0],[231.36,49.0],[231.35,187.0],[231.34,842.0]],[[231.39,45.0],[231.4,22.0],[231.41,19.0],[231.42,111.0],[231.43,154.0]]]
["binance-futures","SOLUSDT",1738368014634,[[231.38,441.0],[231.37,83.0],[231.36,52.0],[231.35,187.0],[231.34,840.0]],[[231.39,18.0],[231.4,48.0],[231.41,19.0],[231.42,111.0],[231.43,154.0]]]
["binance-futures","SOLUSDT",1738368014684,[[231.38,413.0],[231.37,83.0],[231.36,52.0],[231.35,188.0],[231.34,840.0]],[[231.39,20.0],[231.4,48.0],[231.41,19.0],[231.42,111.0],[231.43,154.0]]]
["binance-futures","SOLUSDT",1738368014746,[[231.38,383.0],[231.37,83.0],[231.36,59.0],[231.35,187.0],[231.34,796.0]],[[231.39,47.0],[231.4,22.0],[231.41,19.0],[231.42,157.0],[231.43,201.0]]]
["binance-futures","SOLUSDT",1738368014788,[[231.38,246.0],[231.37,83.0],[231.36,195.0],[231.35,184.0],[231.34,796.0]],[[231.39,161.0],[231.4,22.0],[231.41,25.0],[231.42,165.0],[231.43,208.0]]]
["binance-futures","SOLUSDT",1738368014841,[[231.38,166.0],[231.37,104.0],[231.36,201.0],[231.35,184.0],[231.34,796.0]],[[231.39,169.0],[231.4,22.0],[231.41,25.0],[231.42,165.0],[231.43,208.0]]]
["binance-futures","SOLUSDT",1738368014891,[[231.38,166.0],[231.37,104.0],[231.36,201.0],[231.35,184.0],[231.34,796.0]],[[231.39,170.0],[231.4,22.0],[231.41,25.0],[231.42,165.0],[231.43,208.0]]]
["binance-futures","SOLUSDT",1738368014951,[[231.38,168.0],[231.37,109.0],[231.36,204.0],[231.35,187.0],[231.34,796.0]],[[231.39,170.0],[231.4,22.0],[231.41,25.0],[231.42,165.0],[231.43,208.0]]]
["binance-futures","SOLUSDT",1738368015003,[[231.38,333.0],[231.37,118.0],[231.36,74.0],[231.35,187.0],[231.34,796.0]],[[231.39,21.0],[231.4,10.0],[231.41,25.0],[231.42,119.0],[231.43,288.0]]]
["binance-futures","SOLUSDT",1738368015057,[[231.38,331.0],[231.37,97.0],[231.36,74.0],[231.35,187.0],[231.34,796.0]],[[231.39,37.0],[231.4,28.0],[231.41,19.0],[231.42,130.0],[231.43,281.0]]]
["binance-futures","SOLUSDT",1738368015107,[[231.38,454.0],[231.37,151.0],[231.36,75.0],[231.35,226.0],[231.34,843.0]],[[231.39,36.0],[231.4,2.0],[231.41,19.0],[231.42,130.0],[231.43,268.0]]]
["binance-futures","SOLUSDT",1738368015161,[[231.38,454.0],[231.37,151.0],[231.36,87.0],[231.35,226.0],[231.34,843.0]],[[231.39,61.0],[231.4,1.0],[231.41,19.0],[231.42,130.0],[231.43,242.0]]]
["binance-futures","SOLUSDT",1738368015220,[[231.38,390.0],[231.37,156.0],[231.36,87.0],[231.35,224.0],[231.34,841.0]],[[231.39,57.0],[231.4,1.0],[231.41,19.0],[231.42,130.0],[231.43,242.0]]]
["binance-futures","SOLUSDT",1738368015270,[[231.38,400.0],[231.37,162.0],[231.36,123.0],[231.35,242.0],[231.34,906.0]],[[231.39,58.0],[231.4,1.0],[231.41,19.0],[231.42,130.0],[231.43,196.0]]]
["binance-futures","SOLUSDT",1738368015320,[[231.38,394.0],[231.37,158.0],[231.36,88.0],[231.35,221.0],[231.34,874.0]],[[231.39,70.0],[231.4,1.0],[231.41,19.0],[231.42,130.0],[231.43,177.0]]]
["binance-futures","SOLUSDT",1738368015371,[[231.38,399.0],[231.37,170.0],[231.36,93.0],[231.35,221.0],[231.34,910.0]],[[231.39,70.0],[231.4,1.0],[231.41,19.0],[231.42,119.0],[231.43,177.0]]]
["binance-futures","SOLUSDT",1738368015426,[[231.38,399.0],[231.37,174.0],[231.36,87.0],[231.35,221.0],[231.34,910.0]],[[231.39,70.0],[231.4,1.0],[231.41,19.0],[231.42,119.0],[231.43,177.0]]]
["binance-futures","SOLUSDT",1738368015478,[[231.38,401.0],[231.37,175.0],[231.36,87.0],[231.35,221.0],[231.34,910.0]],[[231.39,70.0],[231.4,1.0],[231.41,19.0],[231.42,119.0],[231.43,177.0]]]
["binance-futures","SOLUSDT",1738368015534,[[231.38,398.0],[231.37,171.0],[231.36,87.0],[231.35,221.0],[231.34,872.0]],[[231.39,70.0],[231.4,1.0],[231.41,19.0],[231.42,119.0],[231.43,177.0]]]
["binance-futures","SOLUSDT",1738368015587,[[231.38,216.0],[231.37,171.0],[231.36,191.0],[231.35,218.0],[231.34,840.0]],[[231.39,144.0],[231.4,3.0],[231.41,19.0],[231.42,119.0],[231.43,177.0]]]
["binance-futures","SOLUSDT",1738368015640,[[231.38,186.0],[231.37,178.0],[231.36,191.0],[231.35,218.0],[231.34,840.0]],[[231.39,144.0],[231.4,3.0],[231.41,19.0],[231.42,119.0],[231.43,177.0]]]
["binance-futures","SOLUSDT",1738368015692,[[231.38,169.0],[231.37,113.0],[231.36,191.0],[231.35,218.0],[231.34,858.0]],[[231.39,154.0],[231.4,3.0],[231.41,51.0],[231.42,155.0],[231.43,213.0]]]
["binance-futures","SOLUSDT",1738368015744,[[231.38,169.0],[231.37,92.0],[231.36,189.0],[231.35,210.0],[231.34,858.0]],[[231.39,154.0],[231.4,9.0],[231.41,51.0],[231.42,155.0],[231.43,213.0]]]
["binance-futures","SOLUSDT",1738368015788,[[231.38,169.0],[231.37,79.0],[231.36,187.0],[231.35,204.0],[231.34,856.0]],[[231.39,154.0],[231.4,9.0],[231.41,51.0],[231.42,155.0],[231.43,213.0]]]
["binance-futures","SOLUSDT",1738368015826,[[231.38,169.0],[231.37,77.0],[231.36,185.0],[231.35,202.0],[231.34,856.0]],[[231.39,154.0],[231.4,9.0],[231.41,51.0],[231.42,155.0],[231.43,213.0]]]
["binance-futures","SOLUSDT",1738368015900,[[231.38,154.0],[231.37,77.0],[231.36,185.0],[231.35,202.0],[231.34,856.0]],[[231.39,154.0],[231.4,9.0],[231.41,19.0],[231.42,119.0],[231.43,177.0]]]
["binance-futures","SOLUSDT",1738368015950,[[231.38,154.0],[231.37,77.0],[231.36,185.0],[231.35,205.0],[231.34,856.0]],[[231.39,154.0],[231.4,3.0],[231.41,19.0],[231.42,119.0],[231.43,177.0]]]
["binance-futures","SOLUSDT",1738368016002,[[231.38,152.0],[231.37,75.0],[231.36,78.0],[231.35,309.0],[231.34,812.0]],[[231.39,198.0],[231.4,3.0],[231.41,51.0],[231.42,154.0],[231.43,212.0]]]
["binance-futures","SOLUSDT",1738368016054,[[231.38,152.0],[231.37,66.0],[231.36,78.0],[231.35,309.0],[231.34,812.0]],[[231.39,155.0],[231.4,9.0],[231.41,19.0],[231.42,160.0],[231.43,218.0]]]
["binance-futures","SOLUSDT",1738368016103,[[231.38,152.0],[231.37,66.0],[231.36,142.0],[231.35,296.0],[231.34,812.0]],[[231.39,156.0],[231.4,3.0],[231.41,24.0],[231.42,160.0],[231.43,218.0]]]
["binance-futures","SOLUSDT",1738368016154,[[231.38,152.0],[231.37,72.0],[231.36,145.0],[231.35,293.0],[231.34,812.0]],[[231.39,150.0],[231.4,3.0],[231.41,24.0],[231.42,119.0],[231.43,177.0]]]
["binance-futures","SOLUSDT",1738368016209,[[231.38,152.0],[231.37,56.0],[231.36,77.0],[231.35,293.0],[231.34,812.0]],[[231.39,174.0],[231.4,3.0],[231.41,24.0],[231.42,119.0],[231.43,177.0]]]
["binance-futures","SOLUSDT",1738368016264,[[231.37,58.0],[231.36,75.0],[231.35,291.0],[231.34,812.0]],[[231.38,213.0],[231.39,415.0],[231.4,3.0],[231.41,56.0],[231.42,258.0]]]
["binance-futures","SOLUSDT",1738368016318,[[231.37,75.0],[231.36,79.0],[231.35,169.0],[231.34,691.0],[231.33,4265.0]],[[231.38,562.0],[231.39,356.0],[231.4,67.0],[231.41,97.0],[231.42,258.0]]]
["binance-futures","SOLUSDT",1738368016373,[[231.37,72.0],[231.36,50.0],[231.35,163.0],[231.34,689.0],[231.33,4267.0]],[[231.38,493.0],[231.39,275.0],[231.4,73.0],[231.41,114.0],[231.42,260.0]]]
["binance-futures","SOLUSDT",1738368016424,[[231.37,65.0],[231.36,46.0],[231.35,142.0],[231.34,683.0],[231.33,4267.0]],[[231.38,403.0],[231.39,272.0],[231.4,80.0],[231.41,120.0],[231.42,270.0]]]
["binance-futures","SOLUSDT",1738368016475,[[231.37,169.0],[231.36,69.0],[231.35,143.0],[231.34,696.0],[231.33,4267.0]],[[231.38,270.0],[231.39,99.0],[231.4,16.0],[231.41,85.0],[231.42,272.0]]]
["binance-futures","SOLUSDT",1738368016526,[[231.37,198.0],[231.36,69.0],[231.35,144.0],[231.34,761.0],[231.33,4273.0]],[[231.38,229.0],[231.39,90.0],[231.4,16.0],[231.41,45.0],[231.42,232.0]]]
["binance-futures","SOLUSDT",1738368016576,[[231.37,197.0],[231.36,69.0],[231.35,220.0],[231.34,868.0],[231.33,4257.0]],[[231.38,169.0],[231.39,78.0],[231.4,10.0],[231.41,45.0],[231.42,198.0]]]
["binance-futures","SOLUSDT",1738368016628,[[231.37,200.0],[231.36,70.0],[231.35,240.0],[231.34,874.0],[231.33,4275.0]],[[231.38,172.0],[231.39,60.0],[231.4,8.0],[231.41,45.0],[231.42,198.0]]]
["binance-futures","SOLUSDT",1738368016679,[[231.37,200.0],[231.36,78.0],[231.35,259.0],[231.34,874.0],[231.33,4277.0]],[[231.38,185.0],[231.39,60.0],[231.4,8.0],[231.41,45.0],[231.42,198.0]]]
["binance-futures","SOLUSDT",1738368016731,[[231.37,156.0],[231.36,78.0],[231.35,259.0],[231.34,874.0],[231.33,4277.0]],[[231.38,205.0],[231.39,60.0],[231.4,3.0],[231.41,45.0],[231.42,199.0]]]
["binance-futures","SOLUSDT",1738368016776,[[231.37,93.0],[231.36,74.0],[231.35,186.0],[231.34,855.0],[231.33,4277.0]],[[231.38,256.0],[231.39,60.0],[231.4,68.0],[231.41,113.0],[231.42,267.0]]]
["binance-futures","SOLUSDT",1738368016833,[[231.37,43.0],[231.36,74.0],[231.35,164.0],[231.34,748.0],[231.33,4275.0]],[[231.38,256.0],[231.39,70.0],[231.4,80.0],[231.41,113.0],[231.42,270.0]]]
["binance-futures","SOLUSDT",1738368016881,[[231.37,62.0],[231.36,74.0],[231.35,143.0],[231.34,748.0],[231.33,4275.0]],[[231.38,256.0],[231.39,70.0],[231.4,49.0],[231.41,82.0],[231.42,236.0]]]
["binance-futures","SOLUSDT",1738368016935,[[231.37,62.0],[231.36,66.0],[231.35,143.0],[231.34,748.0],[231.33,4275.0]],[[231.38,257.0],[231.39,66.0],[231.4,45.0],[231.41,82.0],[231.42,236.0]]]
["binance-futures","SOLUSDT",1738368016991,[[231.37,43.0],[231.36,66.0],[231.35,143.0],[231.34,748.0],[231.33,4275.0]],[[231.38,257.0],[231.39,66.0],[231.4,45.0],[231.41,82.0],[231.42,236.0]]]
["binance-futures","SOLUSDT",1738368017038,[[231.37,13.0],[231.36,65.0],[231.35,142.0],[231.34,748.0],[231.33,4275.0]],[[231.38,252.0],[231.39,66.0],[231.4,45.0],[231.41,82.0],[231.42,236.0]]]
["binance-futures","SOLUSDT",1738368017089,[[231.37,13.0],[231.36,63.0],[231.35,206.0],[231.34,748.0],[231.33,4275.0]],[[231.38,252.0],[231.39,66.0],[231.4,76.0],[231.41,113.0],[231.42,267.0]]]
["binance-futures","SOLUSDT",1738368017152,[[231.37,13.0],[231.36,63.0],[231.35,206.0],[231.34,748.0],[231.33,4275.0]],[[231.38,253.0],[231.39,66.0],[231.4,76.0],[231.41,113.0],[231.42,270.0]]]
["binance-futures","SOLUSDT",1738368017267,[[231.37,11.0],[231.36,65.0],[231.35,206.0],[231.34,750.0],[231.33,4275.0]],[[231.38,248.0],[231.39,68.0],[231.4,76.0],[231.41,121.0],[231.42,267.0]]]
["binance-futures","SOLUSDT",1738368017321,[[231.37,9.0],[231.36,65.0],[231.35,206.0],[231.34,748.0],[231.33,4273.0]],[[231.38,250.0],[231.39,67.0],[231.4,45.0],[231.41,90.0],[231.42,236.0]]]
["binance-futures","SOLUSDT",1738368017370,[[231.37,9.0],[231.36,65.0],[231.35,209.0],[231.34,761.0],[231.33,4275.0]],[[231.38,258.0],[231.39,64.0],[231.4,45.0],[231.41,90.0],[231.42,238.0]]]
["binance-futures","SOLUSDT",1738368017423,[[231.37,45.0],[231.36,67.0],[231.35,224.0],[231.34,761.0],[231.33,4275.0]],[[231.38,238.0],[231.39,64.0],[231.4,45.0],[231.41,90.0],[231.42,238.0]]]
["binance-futures","SOLUSDT",1738368017479,[[231.37,33.0],[231.36,73.0],[231.35,221.0],[231.34,761.0],[231.33,4273.0]],[[231.38,265.0],[231.39,64.0],[231.4,13.0],[231.41,53.0],[231.42,201.0]]]
["binance-futures","SOLUSDT",1738368017530,[[231.38,63.0],[231.37,210.0],[231.36,76.0],[231.35,222.0],[231.34,754.0]],[[231.39,44.0],[231.4,1.0],[231.41,53.0],[231.42,201.0],[231.43,174.0]]]
["binance-futures","SOLUSDT",1738368017581,[[231.38,950.0],[231.37,213.0],[231.36,81.0],[231.35,280.0],[231.34,878.0]],[[231.39,40.0],[231.4,46.0],[231.41,147.0],[231.42,96.0],[231.43,167.0]]]
["binance-futures","SOLUSDT",1738368017631,[[231.38,840.0],[231.37,216.0],[231.36,81.0],[231.35,299.0],[231.34,846.0]],[[231.39,40.0],[231.4,46.0],[231.41,26.0],[231.42,154.0],[231.43,168.0]]]
["binance-futures","SOLUSDT",1738368017685,[[231.38,707.0],[231.37,233.0],[231.36,80.0],[231.35,305.0],[231.34,852.0]],[[231.39,41.0],[231.4,2.0],[231.41,72.0],[231.42,154.0],[231.43,168.0]]]
["binance-futures","SOLUSDT",1738368017733,[[231.38,499.0],[231.37,221.0],[231.36,71.0],[231.35,243.0],[231.34,778.0]],[[231.39,74.0],[231.4,76.0],[231.41,26.0],[231.42,152.0],[231.43,168.0]]]
["binance-futures","SOLUSDT",1738368017790,[[231.38,454.0],[231.37,175.0],[231.36,64.0],[231.35,222.0],[231.34,772.0]],[[231.39,92.0],[231.4,29.0],[231.41,26.0],[231.42,152.0],[231.43,168.0]]]
["binance-futures","SOLUSDT",1738368017838,[[231.38,477.0],[231.37,204.0],[231.36,52.0],[231.35,224.0],[231.34,772.0]],[[231.39,64.0],[231.4,29.0],[231.41,26.0],[231.42,152.0],[231.43,168.0]]]
["binance-futures","SOLUSDT",1738368017894,[[231.38,480.0],[231.37,204.0],[231.36,52.0],[231.35,224.0],[231.34,806.0]],[[231.39,44.0],[231.4,4.0],[231.41,72.0],[231.42,153.0],[231.43,168.0]]]
["binance-futures","SOLUSDT",1738368017957,[[231.38,480.0],[231.37,204.0],[231.36,52.0],[231.35,235.0],[231.34,806.0]],[[231.39,44.0],[231.4,3.0],[231.41,26.0],[231.42,153.0],[231.43,168.0]]]
["binance-futures","SOLUSDT",1738368018012,[[231.39,311.0],[231.38,528.0],[231.37,205.0],[231.36,52.0],[231.35,235.0]],[[231.4,47.0],[231.41,11.0],[231.42,153.0],[231.43,168.0],[231.46,900.0]]]
["binance-futures","SOLUSDT",1738368018063,[[231.4,76.0],[231.39,758.0],[231.38,529.0],[231.37,226.0],[231.36,76.0]],[[231.41,9.0],[231.42,151.0],[231.43,168.0],[231.44,188.0],[231.45,262.0]]]
["binance-futures","SOLUSDT",1738368018114,[[231.41,125.0],[231.4,537.0],[231.39,1067.0],[231.38,480.0],[231.37,321.0]],[[231.42,37.0],[231.43,235.0],[231.44,47.0],[231.45,227.0],[231.46,280.0]]]
["binance-futures","SOLUSDT",1738368018165,[[231.42,5.0],[231.41,435.0],[231.4,700.0],[231.39,962.0],[231.38,514.0]],[[231.43,141.0],[231.44,32.0],[231.45,216.0],[231.46,280.0],[231.47,160.0]]]
["binance-futures","SOLUSDT",1738368018213,[[231.42,103.0],[231.41,646.0],[231.4,768.0],[231.39,721.0],[231.38,518.0]],[[231.43,13.0],[231.44,47.0],[231.45,132.0],[231.46,263.0],[231.47,281.0]]]
["binance-futures","SOLUSDT",1738368018270,[[231.42,573.0],[231.41,600.0],[231.4,679.0],[231.39,708.0],[231.38,516.0]],[[231.43,10.0],[231.44,91.0],[231.45,69.0],[231.46,135.0],[231.47,251.0]]]
["binance-futures","SOLUSDT",1738368018321,[[231.42,500.0],[231.41,631.0],[231.4,787.0],[231.39,761.0],[231.38,534.0]],[[231.43,11.0],[231.44,63.0],[231.45,75.0],[231.46,150.0],[231.47,245.0]]]
["binance-futures","SOLUSDT",1738368018370,[[231.42,447.0],[231.41,602.0],[231.4,723.0],[231.39,788.0],[231.38,532.0]],[[231.43,60.0],[231.44,15.0],[231.45,123.0],[231.46,151.0],[231.47,247.0]]]
["binance-futures","SOLUSDT",1738368018425,[[231.42,261.0],[231.41,543.0],[231.4,628.0],[231.39,712.0],[231.38,498.0]],[[231.43,16.0],[231.44,15.0],[231.45,117.0],[231.46,142.0],[231.47,235.0]]]
["binance-futures","SOLUSDT",1738368018471,[[231.42,145.0],[231.41,509.0],[231.4,628.0],[231.39,670.0],[231.38,452.0]],[[231.43,77.0],[231.44,69.0],[231.45,47.0],[231.46,200.0],[231.47,246.0]]]
["binance-futures","SOLUSDT",1738368018529,[[231.42,45.0],[231.41,229.0],[231.4,470.0],[231.39,636.0],[231.38,406.0]],[[231.43,108.0],[231.44,164.0],[231.45,102.0],[231.46,203.0],[231.47,280.0]]]
["binance-futures","SOLUSDT",1738368018581,[[231.42,46.0],[231.41,185.0],[231.4,462.0],[231.39,634.0],[231.38,402.0]],[[231.43,108.0],[231.44,174.0],[231.45,102.0],[231.46,204.0],[231.47,282.0]]]
["binance-futures","SOLUSDT",1738368018624,[[231.42,46.0],[231.41,185.0],[231.4,462.0],[231.39,634.0],[231.38,402.0]],[[231.43,107.0],[231.44,178.0],[231.45,102.0],[231.46,200.0],[231.47,282.0]]]
["binance-futures","SOLUSDT",1738368018681,[[231.42,39.0],[231.41,185.0],[231.4,462.0],[231.39,634.0],[231.38,402.0]],[[231.43,108.0],[231.44,178.0],[231.45,102.0],[231.46,200.0],[231.47,283.0]]]
["binance-futures","SOLUSDT",1738368018734,[[231.42,39.0],[231.41,187.0],[231.4,462.0],[231.39,515.0],[231.38,402.0]],[[231.43,108.0],[231.44,178.0],[231.45,102.0],[231.46,200.0],[231.47,283.0]]]
["binance-futures","SOLUSDT",1738368018778,[[231.42,39.0],[231.41,187.0],[231.4,419.0],[231.39,515.0],[231.38,402.0]],[[231.43,108.0],[231.44,178.0],[231.45,102.0],[231.46,200.0],[231.47,283.0]]]
["binance-futures","SOLUSDT",1738368018815,[[231.42,39.0],[231.41,161.0],[231.4,419.0],[231.39,515.0],[231.38,402.0]],[[231.43,108.0],[231.44,178.0],[231.45,100.0],[231.46,200.0],[231.47,253.0]]]
["binance-futures","SOLUSDT",1738368018896,[[231.42,39.0],[231.41,69.0],[231.4,398.0],[231.39,515.0],[231.38,402.0]],[[231.43,108.0],[231.44,178.0],[231.45,94.0],[231.46,200.0],[231.47,253.0]]]
["binance-futures","SOLUSDT",1738368018957,[[231.41,21.0],[231.4,31.0],[231.39,192.0],[231.38,386.0]],[[231.42,669.0],[231.43,391.0],[231.44,166.0],[231.45,116.0],[231.46,240.0]]]
["binance-futures","SOLUSDT",1738368019008,[[231.4,52.0],[231.39,111.0],[231.38,116.0],[231.37,276.0],[231.36,177.0]],[[231.41,280.0],[231.42,633.0],[231.43,366.0],[231.44,213.0],[231.45,137.0]]]
["binance-futures","SOLUSDT",1738368019057,[[231.39,69.0],[231.38,204.0],[231.37,242.0],[231.36,173.0]],[[231.4,148.0],[231.41,615.0],[231.42,252.0],[231.43,364.0],[231.44,210.0]]]
["binance-futures","SOLUSDT",1738368019108,[[231.39,71.0],[231.38,105.0],[231.37,96.0],[231.36,165.0],[231.35,193.0]],[[231.4,671.0],[231.41,390.0],[231.42,285.0],[231.43,348.0],[231.44,246.0]]]
["binance-futures","SOLUSDT",1738368019162,[[231.39,35.0],[231.38,53.0],[231.37,174.0],[231.36,102.0],[231.35,98.0]],[[231.4,589.0],[231.41,275.0],[231.42,285.0],[231.43,349.0],[231.44,245.0]]]
["binance-futures","SOLUSDT",1738368019213,[[231.38,24.0],[231.37,161.0],[231.36,100.0],[231.35,98.0]],[[231.39,116.0],[231.4,582.0],[231.41,275.0],[231.42,219.0],[231.43,476.0]]]
["binance-futures","SOLUSDT",1738368019264,[[231.37,56.0],[231.36,100.0],[231.35,175.0],[231.34,755.0],[231.3,215.0]],[[231.38,7.0],[231.39,375.0],[231.4,562.0],[231.41,253.0],[231.42,217.0]]]
["binance-futures","SOLUSDT",1738368019316,[[231.37,55.0],[231.36,37.0],[231.35,163.0],[231.34,704.0],[231.33,4469.0]],[[231.38,392.0],[231.39,814.0],[231.4,292.0],[231.41,289.0],[231.42,255.0]]]
["binance-futures","SOLUSDT",1738368019366,[[231.37,59.0],[231.36,28.0],[231.35,152.0],[231.34,704.0],[231.33,4466.0]],[[231.38,550.0],[231.39,538.0],[231.4,264.0],[231.41,320.0],[231.42,258.0]]]
["binance-futures","SOLUSDT",1738368019418,[[231.37,59.0],[231.36,27.0],[231.35,146.0],[231.34,692.0],[231.33,4466.0]],[[231.38,528.0],[231.39,237.0],[231.4,234.0],[231.41,321.0],[231.42,284.0]]]
["binance-futures","SOLUSDT",1738368019463,[[231.37,59.0],[231.36,27.0],[231.35,152.0],[231.34,692.0],[231.33,4416.0]],[[231.38,486.0],[231.39,219.0],[231.4,234.0],[231.41,308.0],[231.42,337.0]]]
["binance-futures","SOLUSDT",1738368019521,[[231.37,59.0],[231.36,27.0],[231.35,130.0],[231.34,692.0],[231.33,4406.0]],[[231.38,517.0],[231.39,220.0],[231.4,234.0],[231.41,308.0],[231.42,337.0]]]
["binance-futures","SOLUSDT",1738368019575,[[231.35,101.0],[231.34,692.0],[231.33,4406.0]],[[231.36,66.0],[231.37,74.0],[231.38,524.0],[231.39,230.0],[231.4,234.0]]]
["binance-futures","SOLUSDT",1738368019623,[[231.35,104.0],[231.34,621.0],[231.33,4305.0],[231.32,161.0],[231.31,218.0]],[[231.36,423.0],[231.37,190.0],[231.38,247.0],[231.39,205.0],[231.4,166.0]]]
["binance-futures","SOLUSDT",1738368019677,[[231.35,98.0],[231.34,621.0],[231.33,4284.0],[231.32,161.0],[231.31,191.0]],[[231.36,447.0],[231.37,135.0],[231.38,169.0],[231.39,183.0],[231.4,214.0]]]
["binance-futures","SOLUSDT",1738368019728,[[231.34,57.0],[231.33,4156.0],[231.32,85.0],[231.31,168.0]],[[231.35,445.0],[231.36,129.0],[231.37,215.0],[231.38,157.0],[231.39,188.0]]]
["binance-futures","SOLUSDT",1738368019778,[[231.33,3594.0],[231.32,105.0],[231.31,26.0],[231.3,106.0],[231.29,288.0]],[[231.34,321.0],[231.35,111.0],[231.36,122.0],[231.37,128.0],[231.38,166.0]]]
["binance-futures","SOLUSDT",1738368019831,[[231.33,3341.0],[231.32,78.0],[231.31,25.0],[231.3,127.0],[231.29,288.0]],[[231.34,226.0],[231.35,104.0],[231.36,236.0],[231.37,129.0],[231.38,244.0]]]
["binance-futures","SOLUSDT",1738368019880,[[231.33,3315.0],[231.32,84.0],[231.31,48.0],[231.3,129.0],[231.29,270.0]],[[231.34,247.0],[231.35,55.0],[231.36,158.0],[231.37,63.0],[231.38,259.0]]]
["binance-futures","SOLUSDT",1738368019931,[[231.33,3089.0],[231.32,90.0],[231.31,47.0],[231.3,139.0],[231.29,278.0]],[[231.34,177.0],[231.35,25.0],[231.36,139.0],[231.37,108.0],[231.38,306.0]]]
["binance-futures","SOLUSDT",1738368019979,[[231.33,3084.0],[231.32,96.0],[231.31,47.0],[231.3,139.0],[231.29,278.0]],[[231.34,218.0],[231.35,50.0],[231.36,144.0],[231.37,63.0],[231.38,259.0]]]
["binance-futures","SOLUSDT",1738368020034,[[231.33,3089.0],[231.32,96.0],[231.31,34.0],[231.3,139.0],[231.29,278.0]],[[231.34,118.0],[231.35,50.0],[231.36,144.0],[231.37,63.0],[231.38,213.0]]]
["binance-futures","SOLUSDT",1738368020084,[[231.33,3089.0],[231.32,96.0],[231.31,34.0],[231.3,139.0],[231.29,278.0]],[[231.34,90.0],[231.35,76.0],[231.36,144.0],[231.37,63.0],[231.38,213.0]]]
["binance-futures","SOLUSDT",1738368020136,[[231.33,3099.0],[231.32,106.0],[231.31,34.0],[231.3,139.0],[231.29,278.0]],[[231.34,90.0],[231.35,57.0],[231.36,150.0],[231.37,48.0],[231.38,213.0]]]
["binance-futures","SOLUSDT",1738368020190,[[231.36,235.0],[231.35,445.0],[231.34,1497.0],[231.33,3135.0],[231.32,106.0]],[[231.37,23.0],[231.38,78.0],[231.39,266.0],[231.4,140.0],[231.41,240.0]]]
["binance-futures","SOLUSDT",1738368020242,[[231.36,181.0],[231.35,498.0],[231.34,1075.0],[231.33,3113.0],[231.32,194.0]],[[231.37,212.0],[231.38,63.0],[231.39,79.0],[231.4,134.0],[231.41,289.0]]]
["binance-futures","SOLUSDT",1738368020292,[[231.36,87.0],[231.35,125.0],[231.34,833.0],[231.33,3126.0],[231.32,171.0]],[[231.37,218.0],[231.38,35.0],[231.39,66.0],[231.4,127.0],[231.41,237.0]]]
["binance-futures","SOLUSDT",1738368020344,[[231.36,23.0],[231.35,161.0],[231.34,715.0],[231.33,3121.0],[231.32,161.0]],[[231.37,292.0],[231.38,35.0],[231.39,53.0],[231.4,127.0],[231.41,280.0]]]
["binance-futures","SOLUSDT",1738368020397,[[231.36,23.0],[231.35,105.0],[231.34,715.0],[231.33,3121.0],[231.32,156.0]],[[231.37,293.0],[231.38,30.0],[231.39,53.0],[231.4,127.0],[231.41,322.0]]]
["binance-futures","SOLUSDT",1738368020432,[[231.36,24.0],[231.35,105.0],[231.34,715.0],[231.33,3121.0],[231.32,156.0]],[[231.37,293.0],[231.38,30.0],[231.39,53.0],[231.4,127.0],[231.41,322.0]]]
["binance-futures","SOLUSDT",1738368020495,[[231.36,25.0],[231.35,45.0],[231.34,715.0],[231.33,3121.0],[231.32,156.0]],[[231.37,219.0],[231.38,37.0],[231.39,128.0],[231.4,127.0],[231.41,449.0]]]
["binance-futures","SOLUSDT",1738368020547,[[231.36,25.0],[231.35,45.0],[231.34,715.0],[231.33,3121.0],[231.32,156.0]],[[231.37,294.0],[231.38,55.0],[231.39,60.0],[231.4,142.0],[231.41,446.0]]]
["binance-futures","SOLUSDT",1738368020604,[[231.36,24.0],[231.35,2.0],[231.34,141.0],[231.33,3114.0],[231.32,148.0]],[[231.37,192.0],[231.38,50.0],[231.39,146.0],[231.4,142.0],[231.41,365.0]]]
["binance-futures","SOLUSDT",1738368020654,[[231.36,24.0],[231.35,2.0],[231.34,141.0],[231.33,3105.0],[231.32,137.0]],[[231.37,254.0],[231.38,64.0],[231.39,54.0],[231.4,142.0],[231.41,367.0]]]
["binance-futures","SOLUSDT",1738368020702,[[231.36,25.0],[231.35,2.0],[231.34,649.0],[231.33,3105.0],[231.32,139.0]],[[231.37,258.0],[231.38,55.0],[231.39,54.0],[231.4,142.0],[231.41,369.0]]]
["binance-futures","SOLUSDT",1738368020760,[[231.36,25.0],[231.35,2.0],[231.34,608.0],[231.33,3105.0],[231.32,139.0]],[[231.37,258.0],[231.38,55.0],[231.39,54.0],[231.4,142.0],[231.41,369.0]]]
["binance-futures","SOLUSDT",1738368020798,[[231.36,57.0],[231.35,61.0],[231.34,608.0],[231.33,3105.0],[231.32,140.0]],[[231.37,142.0],[231.38,147.0],[231.39,54.0],[231.4,142.0],[231.41,370.0]]]
["binance-futures","SOLUSDT",1738368020856,[[231.36,57.0],[231.35,116.0],[231.34,608.0],[231.33,3105.0],[231.32,153.0]],[[231.37,142.0],[231.38,147.0],[231.39,54.0],[231.4,142.0],[231.41,370.0]]]
["binance-futures","SOLUSDT",1738368020904,[[231.36,57.0],[231.35,113.0],[231.34,608.0],[231.33,3105.0],[231.32,159.0]],[[231.37,142.0],[231.38,153.0],[231.39,54.0],[231.4,142.0],[231.41,370.0]]]
["binance-futures","SOLUSDT",1738368020964,[[231.36,57.0],[231.35,128.0],[231.34,608.0],[231.33,3105.0],[231.32,159.0]],[[231.37,144.0],[231.38,61.0],[231.39,146.0],[231.4,142.0],[231.41,370.0]]]
["binance-futures","SOLUSDT",1738368021021,[[231.36,105.0],[231.35,61.0],[231.34,609.0],[231.33,3105.0],[231.32,159.0]],[[231.37,140.0],[231.38,64.0],[231.39,54.0],[231.4,234.0],[231.41,366.0]]]
["binance-futures","SOLUSDT",1738368021072,[[231.36,110.0],[231.35,61.0],[231.34,641.0],[231.33,3105.0],[231.32,159.0]],[[231.37,140.0],[231.38,50.0],[231.39,67.0],[231.4,234.0],[231.41,368.0]]]
["binance-futures","SOLUSDT",1738368021126,[[231.36,205.0],[231.35,61.0],[231.34,641.0],[231.33,3105.0],[231.32,168.0]],[[231.37,49.0],[231.38,42.0],[231.39,66.0],[231.4,234.0],[231.41,318.0]]]
["binance-futures","SOLUSDT",1738368021172,[[231.36,215.0],[231.35,61.0],[231.34,641.0],[231.33,3105.0],[231.32,168.0]],[[231.37,19.0],[231.38,42.0],[231.39,66.0],[231.4,142.0],[231.41,318.0]]]
["binance-futures","SOLUSDT",1738368021227,[[231.36,216.0],[231.35,61.0],[231.34,642.0],[231.33,3105.0],[231.32,170.0]],[[231.37,3.0],[231.38,41.0],[231.39,48.0],[231.4,142.0],[231.41,278.0]]]
["binance-futures","SOLUSDT",1738368021275,[[231.37,566.0],[231.36,205.0],[231.35,107.0],[231.34,727.0],[231.33,3105.0]],[[231.38,52.0],[231.39,46.0],[231.4,125.0],[231.41,261.0],[231.42,462.0]]]
["binance-futures","SOLUSDT",1738368021316,[[231.37,443.0],[231.36,217.0],[231.35,128.0],[231.34,723.0],[231.33,3106.0]],[[231.38,44.0],[231.39,30.0],[231.4,117.0],[231.41,250.0],[231.42,450.0]]]
["binance-futures","SOLUSDT",1738368021379,[[231.37,443.0],[231.36,217.0],[231.35,131.0],[231.34,717.0],[231.33,3106.0]],[[231.38,45.0],[231.39,30.0],[231.4,117.0],[231.41,250.0],[231.42,450.0]]]
["binance-futures","SOLUSDT",1738368021434,[[231.37,420.0],[231.36,217.0],[231.35,128.0],[231.34,717.0],[231.33,3106.0]],[[231.38,44.0],[231.39,30.0],[231.4,111.0],[231.41,250.0],[231.42,450.0]]]
["binance-futures","SOLUSDT",1738368021480,[[231.37,417.0],[231.36,217.0],[231.35,128.0],[231.34,717.0],[231.33,3106.0]],[[231.38,44.0],[231.39,30.0],[231.4,111.0],[231.41,250.0],[231.42,450.0]]]
["binance-futures","SOLUSDT",1738368021532,[[231.37,417.0],[231.36,217.0],[231.35,146.0],[231.34,717.0],[231.33,3116.0]],[[231.38,44.0],[231.39,30.0],[231.4,111.0],[231.41,250.0],[231.42,450.0]]]
["binance-futures","SOLUSDT",1738368021590,[[231.37,414.0],[231.36,217.0],[231.35,146.0],[231.34,717.0],[231.33,3116.0]],[[231.38,44.0],[231.39,30.0],[231.4,111.0],[231.41,250.0],[231.42,450.0]]]
["binance-futures","SOLUSDT",1738368021647,[[231.37,421.0],[231.36,221.0],[231.35,161.0],[231.34,717.0],[231.33,3116.0]],[[231.38,44.0],[231.39,30.0],[231.4,111.0],[231.41,250.0],[231.42,450.0]]]
["binance-futures","SOLUSDT",1738368021688,[[231.37,421.0],[231.36,226.0],[231.35,161.0],[231.34,717.0],[231.33,3116.0]],[[231.38,46.0],[231.39,30.0],[231.4,111.0],[231.41,250.0],[231.42,450.0]]]
["binance-futures","SOLUSDT",1738368021752,[[231.37,421.0],[231.36,226.0],[231.35,161.0],[231.34,717.0],[231.33,3116.0]],[[231.38,46.0],[231.39,30.0],[231.4,111.0],[231.41,250.0],[231.42,450.0]]]
["binance-futures","SOLUSDT",1738368021804,[[231.37,351.0],[231.36,222.0],[231.35,158.0],[231.34,717.0],[231.33,3117.0]],[[231.38,55.0],[231.39,30.0],[231.4,111.0],[231.41,250.0],[231.42,426.0]]]
["binance-futures","SOLUSDT",1738368021855,[[231.37,351.0],[231.36,222.0],[231.35,158.0],[231.34,717.0],[231.33,3117.0]],[[231.38,101.0],[231.39,23.0],[231.4,111.0],[231.41,250.0],[231.42,426.0]]]
["binance-futures","SOLUSDT",1738368021907,[[231.37,263.0],[231.36,176.0],[231.35,158.0],[231.34,717.0],[231.33,3117.0]],[[231.38,102.0],[231.39,23.0],[231.4,112.0],[231.41,250.0],[231.42,426.0]]]
["binance-futures","SOLUSDT",1738368021959,[[231.37,263.0],[231.36,176.0],[231.35,161.0],[231.34,717.0],[231.33,3117.0]],[[231.38,69.0],[231.39,23.0],[231.4,112.0],[231.41,250.0],[231.42,426.0]]]
["binance-futures","SOLUSDT",1738368022009,[[231.37,237.0],[231.36,176.0],[231.35,158.0],[231.34,717.0],[231.33,3117.0]],[[231.38,67.0],[231.39,29.0],[231.4,112.0],[231.41,250.0],[231.42,426.0]]]
["binance-futures","SOLUSDT",1738368022053,[[231.37,299.0],[231.36,245.0],[231.35,162.0],[231.34,717.0],[231.33,3117.0]],[[231.38,54.0],[231.39,29.0],[231.4,112.0],[231.41,250.0],[231.42,426.0]]]
["binance-futures","SOLUSDT",1738368022112,[[231.37,302.0],[231.36,245.0],[231.35,162.0],[231.34,717.0],[231.33,3117.0]],[[231.38,54.0],[231.39,31.0],[231.4,112.0],[231.41,250.0],[231.42,426.0]]]
["binance-futures","SOLUSDT",1738368022134,[[231.37,302.0],[231.36,245.0],[231.35,162.0],[231.34,717.0],[231.33,3117.0]],[[231.38,54.0],[231.39,33.0],[231.4,112.0],[231.41,250.0],[231.42,426.0]]]
["binance-futures","SOLUSDT",1738368022215,[[231.37,299.0],[231.36,242.0],[231.35,158.0],[231.34,717.0],[231.33,3117.0]],[[231.38,56.0],[231.39,41.0],[231.4,137.0],[231.41,250.0],[231.42,432.0]]]
["binance-futures","SOLUSDT",1738368022272,[[231.37,233.0],[231.36,242.0],[231.35,158.0],[231.34,717.0],[231.33,3117.0]],[[231.38,56.0],[231.39,41.0],[231.4,137.0],[231.41,250.0],[231.42,432.0]]]
["binance-futures","SOLUSDT",1738368022318,[[231.37,260.0],[231.36,242.0],[231.35,158.0],[231.34,717.0],[231.33,3117.0]],[[231.38,61.0],[231.39,35.0],[231.4,123.0],[231.41,250.0],[231.42,426.0]]]
["binance-futures","SOLUSDT",1738368022371,[[231.37,260.0],[231.36,242.0],[231.35,158.0],[231.34,717.0],[231.33,3117.0]],[[231.38,61.0],[231.39,60.0],[231.4,123.0],[231.41,250.0],[231.42,426.0]]]
["binance-futures","SOLUSDT",1738368022425,[[231.37,260.0],[231.36,242.0],[231.35,183.0],[231.34,717.0],[231.33,3117.0]],[[231.38,63.0],[231.39,56.0],[231.4,118.0],[231.41,250.0],[231.42,426.0]]]
["binance-futures","SOLUSDT",1738368022468,[[231.37,260.0],[231.36,245.0],[231.35,183.0],[231.34,717.0],[231.33,3117.0]],[[231.38,63.0],[231.39,56.0],[231.4,118.0],[231.41,250.0],[231.42,426.0]]]
["binance-futures","SOLUSDT",1738368022536,[[231.37,260.0],[231.36,176.0],[231.35,180.0],[231.34,717.0],[231.33,3117.0]],[[231.38,70.0],[231.39,56.0],[231.4,118.0],[231.41,251.0],[231.42,426.0]]]
["binance-futures","SOLUSDT",1738368022639,[[231.37,270.0],[231.36,176.0],[231.35,161.0],[231.34,717.0],[231.33,3117.0]],[[231.38,70.0],[231.39,56.0],[231.4,118.0],[231.41,251.0],[231.42,426.0]]]
["binance-futures","SOLUSDT",1738368022672,[[231.37,323.0],[231.36,180.0],[231.35,161.0],[231.34,723.0],[231.33,3170.0]],[[231.38,63.0],[231.39,56.0],[231.4,118.0],[231.41,251.0],[231.42,426.0]]]
["binance-futures","SOLUSDT",1738368022749,[[231.38,224.0],[231.37,319.0],[231.36,180.0],[231.35,161.0],[231.34,723.0]],[[231.39,52.0],[231.4,116.0],[231.41,251.0],[231.42,402.0],[231.43,489.0]]]
["binance-futures","SOLUSDT",1738368022798,[[231.4,308.0],[231.39,774.0],[231.38,657.0],[231.37,323.0],[231.36,277.0]],[[231.41,59.0],[231.42,384.0],[231.43,244.0],[231.44,386.0],[231.45,297.0]]]
["binance-futures","SOLUSDT",1738368022851,[[231.4,504.0],[231.39,656.0],[231.38,608.0],[231.37,334.0],[231.36,288.0]],[[231.41,88.0],[231.42,38.0],[231.43,79.0],[231.44,240.0],[231.45,96.0]]]
["binance-futures","SOLUSDT",1738368022901,[[231.4,443.0],[231.39,626.0],[231.38,616.0],[231.37,332.0],[231.36,318.0]],[[231.41,47.0],[231.42,21.0],[231.43,122.0],[231.44,189.0],[231.45,167.0]]]
["binance-futures","SOLUSDT",1738368022953,[[231.4,137.0],[231.39,426.0],[231.38,502.0],[231.37,249.0],[231.36,273.0]],[[231.41,149.0],[231.42,22.0],[231.43,157.0],[231.44,196.0],[231.45,167.0]]]
["binance-futures","SOLUSDT",1738368023005,[[231.4,25.0],[231.39,97.0],[231.38,88.0],[231.37,203.0],[231.36,273.0]],[[231.41,181.0],[231.42,180.0],[231.43,157.0],[231.44,211.0],[231.45,169.0]]]
["binance-futures","SOLUSDT",1738368023054,[[231.4,26.0],[231.39,17.0],[231.38,136.0],[231.37,218.0],[231.36,265.0]],[[231.41,194.0],[231.42,194.0],[231.43,159.0],[231.44,214.0],[231.45,171.0]]]
["binance-futures","SOLUSDT",1738368023107,[[231.4,24.0],[231.39,4.0],[231.38,77.0],[231.37,155.0],[231.36,265.0]],[[231.41,354.0],[231.42,85.0],[231.43,97.0],[231.44,211.0],[231.45,168.0]]]
["binance-futures","SOLUSDT",1738368023160,[[231.39,14.0],[231.38,19.0],[231.37,83.0],[231.36,183.0]],[[231.4,679.0],[231.41,334.0],[231.42,91.0],[231.43,129.0],[231.44,268.0]]]
["binance-futures","SOLUSDT",1738368023211,[[231.39,15.0],[231.38,19.0],[231.37,131.0],[231.36,178.0],[231.35,165.0]],[[231.4,751.0],[231.41,180.0],[231.42,101.0],[231.43,130.0],[231.44,271.0]]]
["binance-futures","SOLUSDT",1738368023261,[[231.39,16.0],[231.38,19.0],[231.37,131.0],[231.36,178.0],[231.35,165.0]],[[231.4,728.0],[231.41,180.0],[231.42,99.0],[231.43,137.0],[231.44,280.0]]]
["binance-futures","SOLUSDT",1738368023313,[[231.39,16.0],[231.38,19.0],[231.37,131.0],[231.36,172.0],[231.35,165.0]],[[231.4,729.0],[231.41,183.0],[231.42,97.0],[231.43,130.0],[231.44,276.0]]]
["binance-futures","SOLUSDT",1738368023366,[[231.39,16.0],[231.38,19.0],[231.37,131.0],[231.36,172.0],[231.35,165.0]],[[231.4,705.0],[231.41,183.0],[231.42,97.0],[231.43,95.0],[231.44,231.0]]]
["binance-futures","SOLUSDT",1738368023413,[[231.39,24.0],[231.38,19.0],[231.37,76.0],[231.36,172.0],[231.35,224.0]],[[231.4,636.0],[231.41,184.0],[231.42,59.0],[231.43,95.0],[231.44,231.0]]]
["binance-futures","SOLUSDT",1738368023463,[[231.39,30.0],[231.38,75.0],[231.37,76.0],[231.36,179.0],[231.35,224.0]],[[231.4,623.0],[231.41,138.0],[231.42,53.0],[231.43,95.0],[231.44,231.0]]]
["binance-futures","SOLUSDT",1738368023494,[[231.39,30.0],[231.38,21.0],[231.37,135.0],[231.36,179.0],[231.35,165.0]],[[231.4,628.0],[231.41,134.0],[231.42,53.0],[231.43,161.0],[231.44,231.0]]]
["binance-futures","SOLUSDT",1738368023561,[[231.39,30.0],[231.38,19.0],[231.37,78.0],[231.36,172.0],[231.35,224.0]],[[231.4,608.0],[231.41,134.0],[231.42,61.0],[231.43,95.0],[231.44,231.0]]]
["binance-futures","SOLUSDT",1738368023608,[[231.39,30.0],[231.38,19.0],[231.37,137.0],[231.36,179.0],[231.35,165.0]],[[231.4,608.0],[231.41,134.0],[231.42,53.0],[231.43,161.0],[231.44,231.0]]]
["binance-futures","SOLUSDT",1738368023678,[[231.39,27.0],[231.38,19.0],[231.37,137.0],[231.36,172.0],[231.35,165.0]],[[231.4,608.0],[231.41,135.0],[231.42,61.0],[231.43,161.0],[231.44,231.0]]]
["binance-futures","SOLUSDT",1738368023726,[[231.39,27.0],[231.38,19.0],[231.37,74.0],[231.36,172.0],[231.35,224.0]],[[231.4,608.0],[231.41,135.0],[231.42,61.0],[231.43,95.0],[231.44,231.0]]]
["binance-futures","SOLUSDT",1738368023780,[[231.39,27.0],[231.38,19.0],[231.37,74.0],[231.36,179.0],[231.35,224.0]],[[231.4,615.0],[231.41,135.0],[231.42,53.0],[231.43,95.0],[231.44,231.0]]]
["binance-futures","SOLUSDT",1738368023815,[[231.39,59.0],[231.38,51.0],[231.37,74.0],[231.36,179.0],[231.35,225.0]],[[231.4,615.0],[231.41,145.0],[231.42,53.0],[231.43,95.0],[231.44,231.0]]]
["binance-futures","SOLUSDT",1738368023880,[[231.39,60.0],[231.38,51.0],[231.37,74.0],[231.36,179.0],[231.35,225.0]],[[231.4,631.0],[231.41,145.0],[231.42,47.0],[231.43,95.0],[231.44,231.0]]]
["binance-futures","SOLUSDT",1738368023938,[[231.39,34.0],[231.38,51.0],[231.37,133.0],[231.36,179.0],[231.35,166.0]],[[231.4,637.0],[231.41,145.0],[231.42,47.0],[231.43,161.0],[231.44,231.0]]]
["binance-futures","SOLUSDT",1738368023987,[[231.39,34.0],[231.38,51.0],[231.37,74.0],[231.36,172.0],[231.35,225.0]],[[231.4,658.0],[231.41,145.0],[231.42,52.0],[231.43,95.0],[231.44,231.0]]]
["binance-futures","SOLUSDT",1738368024046,[[231.39,34.0],[231.38,51.0],[231.37,74.0],[231.36,179.0],[231.35,225.0]],[[231.4,658.0],[231.41,145.0],[231.42,44.0],[231.43,95.0],[231.44,231.0]]]
["binance-futures","SOLUSDT",1738368024072,[[231.39,34.0],[231.38,51.0],[231.37,74.0],[231.36,179.0],[231.35,225.0]],[[231.4,658.0],[231.41,145.0],[231.42,44.0],[231.43,95.0],[231.44,231.0]]]
["binance-futures","SOLUSDT",1738368024139,[[231.39,34.0],[231.38,51.0],[231.37,108.0],[231.36,179.0],[231.35,166.0]],[[231.4,658.0],[231.41,149.0],[231.42,44.0],[231.43,202.0],[231.44,273.0]]]
["binance-futures","SOLUSDT",1738368024201,[[231.39,34.0],[231.38,51.0],[231.37,108.0],[231.36,172.0],[231.35,166.0]],[[231.4,660.0],[231.41,151.0],[231.42,67.0],[231.43,248.0],[231.44,323.0]]]
["binance-futures","SOLUSDT",1738368024230,[[231.39,38.0],[231.38,51.0],[231.37,127.0],[231.36,172.0],[231.35,225.0]],[[231.4,660.0],[231.41,151.0],[231.42,67.0],[231.43,248.0],[231.44,323.0]]]
["binance-futures","SOLUSDT",1738368024299,[[231.39,38.0],[231.38,51.0],[231.37,127.0],[231.36,179.0],[231.35,172.0]],[[231.4,658.0],[231.41,152.0],[231.42,59.0],[231.43,206.0],[231.44,283.0]]]
["binance-futures","SOLUSDT",1738368024355,[[231.39,35.0],[231.38,51.0],[231.37,68.0],[231.36,179.0],[231.35,231.0]],[[231.4,660.0],[231.41,171.0],[231.42,59.0],[231.43,206.0],[231.44,283.0]]]
["binance-futures","SOLUSDT",1738368024394,[[231.39,35.0],[231.38,51.0],[231.37,70.0],[231.36,179.0],[231.35,231.0]],[[231.4,660.0],[231.41,171.0],[231.42,59.0],[231.43,206.0],[231.44,283.0]]]
["binance-futures","SOLUSDT",1738368024434,[[231.39,35.0],[231.38,51.0],[231.37,129.0],[231.36,179.0],[231.35,172.0]],[[231.4,660.0],[231.41,171.0],[231.42,59.0],[231.43,206.0],[231.44,283.0]]]
["binance-futures","SOLUSDT",1738368024517,[[231.39,35.0],[231.38,51.0],[231.37,70.0],[231.36,180.0],[231.35,231.0]],[[231.4,660.0],[231.41,173.0],[231.42,59.0],[231.43,206.0],[231.44,283.0]]]
["binance-futures","SOLUSDT",1738368024568,[[231.39,35.0],[231.38,51.0],[231.37,70.0],[231.36,180.0],[231.35,231.0]],[[231.4,660.0],[231.41,173.0],[231.42,59.0],[231.43,206.0],[231.44,283.0]]]
["binance-futures","SOLUSDT",1738368024586,[[231.39,35.0],[231.38,51.0],[231.37,70.0],[231.36,180.0],[231.35,231.0]],[[231.4,660.0],[231.41,169.0],[231.42,59.0],[231.43,206.0],[231.44,283.0]]]
["binance-futures","SOLUSDT",1738368024645,[[231.39,35.0],[231.38,51.0],[231.37,129.0],[231.36,180.0],[231.35,172.0]],[[231.4,686.0],[231.41,169.0],[231.42,59.0],[231.43,206.0],[231.44,283.0]]]
["binance-futures","SOLUSDT",1738368024721,[[231.39,31.0],[231.38,51.0],[231.37,129.0],[231.36,180.0],[231.35,172.0]],[[231.4,687.0],[231.41,169.0],[231.42,59.0],[231.43,206.0],[231.44,283.0]]]
["binance-futures","SOLUSDT",1738368024771,[[231.39,31.0],[231.38,51.0],[231.37,70.0],[231.36,180.0],[231.35,231.0]],[[231.4,687.0],[231.41,168.0],[231.42,59.0],[231.43,206.0],[231.44,283.0]]]
["binance-futures","SOLUSDT",1738368024805,[[231.39,31.0],[231.38,51.0],[231.37,129.0],[231.36,178.0],[231.35,172.0]],[[231.4,688.0],[231.41,174.0],[231.42,59.0],[231.43,140.0],[231.44,283.0]]]
["binance-futures","SOLUSDT",1738368024885,[[231.37,47.0],[231.36,147.0],[231.35,233.0]],[[231.38,740.0],[231.39,447.0],[231.4,287.0],[231.41,139.0],[231.42,237.0]]]
["binance-futures","SOLUSDT",1738368024936,[[231.37,45.0],[231.36,94.0],[231.35,160.0],[231.34,730.0],[231.33,3290.0]],[[231.38,614.0],[231.39,236.0],[231.4,272.0],[231.41,165.0],[231.42,268.0]]]
["binance-futures","SOLUSDT",1738368024986,[[231.37,46.0],[231.36,70.0],[231.35,160.0],[231.34,730.0],[231.33,3288.0]],[[231.38,616.0],[231.39,236.0],[231.4,273.0],[231.41,165.0],[231.42,278.0]]]
["binance-futures","SOLUSDT",1738368025036,[[231.37,46.0],[231.36,71.0],[231.35,161.0],[231.34,730.0],[231.33,3288.0]],[[231.38,552.0],[231.39,217.0],[231.4,273.0],[231.41,165.0],[231.42,278.0]]]
["binance-futures","SOLUSDT",1738368025095,[[231.37,46.0],[231.36,86.0],[231.35,161.0],[231.34,707.0],[231.33,3288.0]],[[231.38,546.0],[231.39,205.0],[231.4,217.0],[231.41,222.0],[231.42,278.0]]]
["binance-futures","SOLUSDT",1738368025147,[[231.37,70.0],[231.36,86.0],[231.35,161.0],[231.34,707.0],[231.33,3288.0]],[[231.38,543.0],[231.39,179.0],[231.4,228.0],[231.41,160.0],[231.42,340.0]]]
["binance-futures","SOLUSDT",1738368025200,[[231.37,70.0],[231.36,86.0],[231.35,161.0],[231.34,707.0],[231.33,3288.0]],[[231.38,543.0],[231.39,165.0],[231.4,228.0],[231.41,173.0],[231.42,340.0]]]
["binance-futures","SOLUSDT",1738368025234,[[231.37,70.0],[231.36,86.0],[231.35,161.0],[231.34,707.0],[231.33,3288.0]],[[231.38,543.0],[231.39,165.0],[231.4,217.0],[231.41,173.0],[231.42,340.0]]]
["binance-futures","SOLUSDT",1738368025298,[[231.37,71.0],[231.36,86.0],[231.35,161.0],[231.34,707.0],[231.33,3288.0]],[[231.38,543.0],[231.39,165.0],[231.4,216.0],[231.41,173.0],[231.42,340.0]]]
["binance-futures","SOLUSDT",1738368025352,[[231.37,71.0],[231.36,86.0],[231.35,162.0],[231.34,707.0],[231.33,3288.0]],[[231.38,542.0],[231.39,165.0],[231.4,216.0],[231.41,173.0],[231.42,340.0]]]
["binance-futures","SOLUSDT",1738368025513,[[231.37,71.0],[231.36,85.0],[231.35,162.0],[231.34,707.0],[231.33,3288.0]],[[231.38,542.0],[231.39,165.0],[231.4,216.0],[231.41,173.0],[231.42,340.0]]]
["binance-futures","SOLUSDT",1738368025646,[[231.37,71.0],[231.36,85.0],[231.35,162.0],[231.34,707.0],[231.33,3288.0]],[[231.38,539.0],[231.39,165.0],[231.4,216.0],[231.41,173.0],[231.42,341.0]]]
["binance-futures","SOLUSDT",1738368025698,[[231.37,71.0],[231.36,85.0],[231.35,162.0],[231.34,707.0],[231.33,3288.0]],[[231.38,539.0],[231.39,165.0],[231.4,216.0],[231.41,173.0],[231.42,341.0]]]
["binance-futures","SOLUSDT",1738368025748,[[231.37,71.0],[231.36,85.0],[231.35,162.0],[231.34,707.0],[231.33,3288.0]],[[231.38,541.0],[231.39,165.0],[231.4,216.0],[231.41,173.0],[231.42,341.0]]]
["binance-futures","SOLUSDT",1738368025801,[[231.37,71.0],[231.36,85.0],[231.35,162.0],[231.34,707.0],[231.33,3288.0]],[[231.38,541.0],[231.39,165.0],[231.4,216.0],[231.41,173.0],[231.42,341.0]]]
["binance-futures","SOLUSDT",1738368025955,[[231.37,71.0],[231.36,85.0],[231.35,162.0],[231.34,711.0],[231.33,3288.0]],[[231.38,541.0],[231.39,164.0],[231.4,216.0],[231.41,173.0],[231.42,341.0]]]
["binance-futures","SOLUSDT",1738368026000,[[231.37,71.0],[231.36,85.0],[231.35,162.0],[231.34,711.0],[231.33,3288.0]],[[231.38,541.0],[231.39,166.0],[231.4,216.0],[231.41,173.0],[231.42,341.0]]]
["binance-futures","SOLUSDT",1738368026044,[[231.37,71.0],[231.36,85.0],[231.35,162.0],[231.34,711.0],[231.33,3288.0]],[[231.38,541.0],[231.39,168.0],[231.4,248.0],[231.41,213.0],[231.42,381.0]]]
["binance-futures","SOLUSDT",1738368026119,[[231.37,47.0],[231.36,85.0],[231.35,157.0],[231.34,711.0],[231.33,3289.0]],[[231.38,541.0],[231.39,168.0],[231.4,249.0],[231.41,213.0],[231.42,381.0]]]
["binance-futures","SOLUSDT",1738368026173,[[231.36,65.0],[231.35,97.0],[231.34,604.0],[231.33,3291.0]],[[231.37,719.0],[231.38,312.0],[231.39,204.0],[231.4,290.0],[231.41,308.0]]]
["binance-futures","SOLUSDT",1738368026224,[[231.36,66.0],[231.35,73.0],[231.34,602.0],[231.33,3279.0],[231.32,408.0]],[[231.37,649.0],[231.38,128.0],[231.39,214.0],[231.4,309.0],[231.41,286.0]]]
["binance-futures","SOLUSDT",1738368026278,[[231.36,66.0],[231.35,73.0],[231.34,602.0],[231.33,3275.0],[231.32,414.0]],[[231.37,605.0],[231.38,99.0],[231.39,176.0],[231.4,230.0],[231.41,305.0]]]
["binance-futures","SOLUSDT",1738368026329,[[231.35,120.0],[231.34,537.0],[231.33,3275.0],[231.32,425.0]],[[231.36,586.0],[231.37,130.0],[231.38,97.0],[231.39,211.0],[231.4,318.0]]]
["binance-futures","SOLUSDT",1738368026381,[[231.35,120.0],[231.34,537.0],[231.33,3274.0],[231.32,425.0],[231.08,541.0]],[[231.36,392.0],[231.37,307.0],[231.38,140.0],[231.39,251.0],[231.4,318.0]]]
["binance-futures","SOLUSDT",1738368026434,[[231.35,120.0],[231.34,537.0],[231.33,3293.0],[231.32,425.0],[231.23,272.0]],[[231.36,392.0],[231.37,307.0],[231.38,140.0],[231.39,251.0],[231.4,310.0]]]
["binance-futures","SOLUSDT",1738368026489,[[231.35,120.0],[231.34,537.0],[231.33,3293.0],[231.32,425.0],[231.23,272.0]],[[231.36,393.0],[231.37,307.0],[231.38,140.0],[231.39,251.0],[231.4,310.0]]]
["binance-futures","SOLUSDT",1738368026550,[[231.35,53.0],[231.34,535.0],[231.33,3293.0],[231.32,425.0],[231.31,49.0]],[[231.36,559.0],[231.37,149.0],[231.38,140.0],[231.39,251.0],[231.4,310.0]]]
["binance-futures","SOLUSDT",1738368026728,[[231.35,36.0],[231.34,535.0],[231.33,3293.0],[231.32,425.0],[231.31,49.0]],[[231.36,559.0],[231.37,149.0],[231.38,140.0],[231.39,251.0],[231.4,310.0]]]
["binance-futures","SOLUSDT",1738368026857,[[231.35,35.0],[231.34,534.0],[231.33,3290.0],[231.32,424.0],[231.31,49.0]],[[231.36,547.0],[231.37,149.0],[231.38,140.0],[231.39,251.0],[231.4,313.0]]]
["binance-futures","SOLUSDT",1738368026917,[[231.35,27.0],[231.34,66.0],[231.33,3290.0],[231.32,420.0],[231.31,49.0]],[[231.36,547.0],[231.37,149.0],[231.38,140.0],[231.39,251.0],[231.4,314.0]]]
["binance-futures","SOLUSDT",1738368026957,[[231.35,27.0],[231.34,66.0],[231.33,3290.0],[231.32,420.0],[231.31,49.0]],[[231.36,547.0],[231.37,149.0],[231.38,140.0],[231.39,251.0],[231.4,314.0]]]
["binance-futures","SOLUSDT",1738368027005,[[231.35,27.0],[231.34,550.0],[231.33,3292.0],[231.32,420.0],[231.31,49.0]],[[231.36,547.0],[231.37,130.0],[231.38,108.0],[231.39,211.0],[231.4,274.0]]]
["binance-futures","SOLUSDT",1738368027068,[[231.35,27.0],[231.34,550.0],[231.33,3291.0],[231.32,420.0],[231.31,49.0]],[[231.36,547.0],[231.37,130.0],[231.38,108.0],[231.39,211.0],[231.4,274.0]]]
["binance-futures","SOLUSDT",1738368027133,[[231.35,26.0],[231.34,550.0],[231.33,3291.0],[231.32,420.0],[231.31,49.0]],[[231.36,547.0],[231.37,130.0],[231.38,108.0],[231.39,211.0],[231.4,274.0]]]
["binance-futures","SOLUSDT",1738368027187,[[231.35,26.0],[231.34,550.0],[231.33,3291.0],[231.32,420.0],[231.31,49.0]],[[231.36,548.0],[231.37,130.0],[231.38,108.0],[231.39,211.0],[231.4,274.0]]]
["binance-futures","SOLUSDT",1738368027234,[[231.35,26.0],[231.34,550.0],[231.33,3291.0],[231.32,420.0],[231.31,49.0]],[[231.36,547.0],[231.37,130.0],[231.38,108.0],[231.39,211.0],[231.4,274.0]]]
["binance-futures","SOLUSDT",1738368027254,[[231.35,26.0],[231.34,550.0],[231.33,3272.0],[231.32,419.0],[231.31,49.0]],[[231.36,547.0],[231.37,130.0],[231.38,108.0],[231.39,211.0],[231.4,274.0]]]
["binance-futures","SOLUSDT",1738368027441,[[231.35,27.0],[231.34,550.0],[231.33,3272.0],[231.32,419.0],[231.31,49.0]],[[231.36,547.0],[231.37,130.0],[231.38,108.0],[231.39,211.0],[231.4,274.0]]]
["binance-futures","SOLUSDT",1738368027501,[[231.35,27.0],[231.34,550.0],[231.33,3272.0],[231.32,419.0],[231.31,49.0]],[[231.36,320.0],[231.37,130.0],[231.38,108.0],[231.39,211.0],[231.4,274.0]]]
["binance-futures","SOLUSDT",1738368027551,[[231.35,252.0],[231.34,531.0],[231.33,3271.0],[231.32,418.0],[231.31,50.0]],[[231.36,54.0],[231.37,74.0],[231.38,62.0],[231.39,313.0],[231.4,219.0]]]
["binance-futures","SOLUSDT",1738368027602,[[231.35,254.0],[231.34,539.0],[231.33,3271.0],[231.32,418.0],[231.31,52.0]],[[231.36,45.0],[231.37,41.0],[231.38,57.0],[231.39,137.0],[231.4,163.0]]]
["binance-futures","SOLUSDT",1738368027643,[[231.35,267.0],[231.34,539.0],[231.33,3271.0],[231.32,405.0],[231.31,52.0]],[[231.36,19.0],[231.37,41.0],[231.38,72.0],[231.39,129.0],[231.4,180.0]]]
["binance-futures","SOLUSDT",1738368027684,[[231.35,268.0],[231.34,539.0],[231.33,3271.0],[231.32,405.0],[231.31,52.0]],[[231.36,19.0],[231.37,41.0],[231.38,72.0],[231.39,129.0],[231.4,183.0]]]
["binance-futures","SOLUSDT",1738368027768,[[231.35,268.0],[231.34,539.0],[231.33,3271.0],[231.32,405.0],[231.31,52.0]],[[231.36,27.0],[231.37,41.0],[231.38,72.0],[231.39,129.0],[231.4,183.0]]]
["binance-futures","SOLUSDT",1738368027938,[[231.35,269.0],[231.34,539.0],[231.33,3271.0],[231.32,405.0],[231.31,52.0]],[[231.36,15.0],[231.37,34.0],[231.38,72.0],[231.39,129.0],[231.4,183.0]]]
["binance-futures","SOLUSDT",1738368027979,[[231.35,367.0],[231.34,516.0],[231.33,3277.0],[231.32,411.0],[231.31,58.0]],[[231.36,18.0],[231.37,30.0],[231.38,72.0],[231.39,129.0],[231.4,183.0]]]
["binance-futures","SOLUSDT",1738368028044,[[231.35,367.0],[231.34,535.0],[231.33,3277.0],[231.32,448.0],[231.31,100.0]],[[231.36,18.0],[231.37,30.0],[231.38,72.0],[231.39,129.0],[231.4,183.0]]]
["binance-futures","SOLUSDT",1738368028095,[[231.35,368.0],[231.34,535.0],[231.33,3277.0],[231.32,456.0],[231.31,100.0]],[[231.36,18.0],[231.37,30.0],[231.38,72.0],[231.39,129.0],[231.4,183.0]]]
["binance-futures","SOLUSDT",1738368028182,[[231.35,368.0],[231.34,535.0],[231.33,3277.0],[231.32,419.0],[231.31,63.0]],[[231.36,18.0],[231.37,30.0],[231.38,72.0],[231.39,129.0],[231.4,183.0]]]
["binance-futures","SOLUSDT",1738368028248,[[231.35,314.0],[231.34,564.0],[231.33,3277.0],[231.32,411.0],[231.31,63.0]],[[231.36,46.0],[231.37,34.0],[231.38,46.0],[231.39,130.0],[231.4,183.0]]]
["binance-futures","SOLUSDT",1738368028273,[[231.35,316.0],[231.34,567.0],[231.33,3277.0],[231.32,411.0],[231.31,63.0]],[[231.36,46.0],[231.37,34.0],[231.38,46.0],[231.39,130.0],[231.4,183.0]]]
["binance-futures","SOLUSDT",1738368028348,[[231.35,351.0],[231.34,599.0],[231.33,3277.0],[231.32,411.0],[231.31,63.0]],[[231.36,46.0],[231.37,34.0],[231.38,46.0],[231.39,130.0],[231.4,183.0]]]
["binance-futures","SOLUSDT",1738368028410,[[231.35,346.0],[231.34,599.0],[231.33,3277.0],[231.32,411.0],[231.31,63.0]],[[231.36,46.0],[231.37,34.0],[231.38,46.0],[231.39,130.0],[231.4,183.0]]]
["binance-futures","SOLUSDT",1738368028464,[[231.37,668.0],[231.36,609.0],[231.35,398.0],[231.34,671.0],[231.33,3277.0]],[[231.38,67.0],[231.39,38.0],[231.4,208.0],[231.41,130.0],[231.42,347.0]]]
["binance-futures","SOLUSDT",1738368028514,[[231.37,668.0],[231.36,604.0],[231.35,420.0],[231.34,682.0],[231.33,3314.0]],[[231.38,22.0],[231.39,37.0],[231.4,106.0],[231.41,181.0],[231.42,329.0]]]
["binance-futures","SOLUSDT",1738368028566,[[231.37,673.0],[231.36,599.0],[231.35,422.0],[231.34,682.0],[231.33,3278.0]],[[231.38,23.0],[231.39,29.0],[231.4,112.0],[231.41,174.0],[231.42,329.0]]]
["binance-futures","SOLUSDT",1738368028605,[[231.37,673.0],[231.36,599.0],[231.35,422.0],[231.34,682.0],[231.33,3278.0]],[[231.38,24.0],[231.39,29.0],[231.4,112.0],[231.41,174.0],[231.42,329.0]]]
["binance-futures","SOLUSDT",1738368028670,[[231.37,673.0],[231.36,599.0],[231.35,422.0],[231.34,718.0],[231.33,3314.0]],[[231.38,24.0],[231.39,19.0],[231.4,112.0],[231.41,174.0],[231.42,264.0]]]
["binance-futures","SOLUSDT",1738368028721,[[231.38,628.0],[231.37,522.0],[231.36,589.0],[231.35,378.0],[231.34,780.0]],[[231.39,18.0],[231.4,111.0],[231.41,161.0],[231.42,264.0],[231.43,241.0]]]
["binance-futures","SOLUSDT",1738368028774,[[231.38,631.0],[231.37,522.0],[231.36,589.0],[231.35,392.0],[231.34,781.0]],[[231.39,18.0],[231.4,94.0],[231.41,153.0],[231.42,231.0],[231.43,244.0]]]
["binance-futures","SOLUSDT",1738368028829,[[231.38,594.0],[231.37,518.0],[231.36,589.0],[231.35,392.0],[231.34,753.0]],[[231.39,18.0],[231.4,112.0],[231.41,91.0],[231.42,231.0],[231.43,306.0]]]
["binance-futures","SOLUSDT",1738368028882,[[231.38,594.0],[231.37,518.0],[231.36,586.0],[231.35,389.0],[231.34,753.0]],[[231.39,18.0],[231.4,103.0],[231.41,91.0],[231.42,243.0],[231.43,306.0]]]
["binance-futures","SOLUSDT",1738368028940,[[231.38,594.0],[231.37,518.0],[231.36,586.0],[231.35,323.0],[231.34,753.0]],[[231.39,18.0],[231.4,103.0],[231.41,153.0],[231.42,243.0],[231.43,236.0]]]
["binance-futures","SOLUSDT",1738368028991,[[231.38,401.0],[231.37,518.0],[231.36,586.0],[231.35,323.0],[231.34,750.0]],[[231.39,18.0],[231.4,111.0],[231.41,153.0],[231.42,243.0],[231.43,236.0]]]
["binance-futures","SOLUSDT",1738368029044,[[231.38,401.0],[231.37,452.0],[231.36,599.0],[231.35,323.0],[231.34,751.0]],[[231.39,18.0],[231.4,112.0],[231.41,168.0],[231.42,244.0],[231.43,236.0]]]
["binance-futures","SOLUSDT",1738368029095,[[231.38,364.0],[231.37,452.0],[231.36,553.0],[231.35,323.0],[231.34,751.0]],[[231.39,51.0],[231.4,112.0],[231.41,168.0],[231.42,244.0],[231.43,236.0]]]
["binance-futures","SOLUSDT",1738368029135,[[231.38,176.0],[231.37,240.0],[231.36,494.0],[231.35,313.0],[231.34,766.0]],[[231.39,62.0],[231.4,112.0],[231.41,200.0],[231.42,285.0],[231.43,531.0]]]
["binance-futures","SOLUSDT",1738368029198,[[231.38,176.0],[231.37,240.0],[231.36,482.0],[231.35,325.0],[231.34,766.0]],[[231.39,63.0],[231.4,128.0],[231.41,194.0],[231.42,317.0],[231.43,470.0]]]
["binance-futures","SOLUSDT",1738368029244,[[231.38,176.0],[231.37,240.0],[231.36,482.0],[231.35,325.0],[231.34,767.0]],[[231.39,65.0],[231.4,157.0],[231.41,194.0],[231.42,317.0],[231.43,471.0]]]
["binance-futures","SOLUSDT",1738368029271,[[231.38,176.0],[231.37,240.0],[231.36,482.0],[231.35,325.0],[231.34,767.0]],[[231.39,67.0],[231.4,157.0],[231.41,194.0],[231.42,317.0],[231.43,471.0]]]
["binance-futures","SOLUSDT",1738368029347,[[231.38,176.0],[231.37,240.0],[231.36,482.0],[231.35,325.0],[231.34,767.0]],[[231.39,69.0],[231.4,157.0],[231.41,194.0],[231.42,317.0],[231.43,473.0]]]
["binance-futures","SOLUSDT",1738368029413,[[231.38,175.0],[231.37,240.0],[231.36,436.0],[231.35,325.0],[231.34,767.0]],[[231.39,92.0],[231.4,157.0],[231.41,194.0],[231.42,317.0],[231.43,473.0]]]
["binance-futures","SOLUSDT",1738368029464,[[231.38,100.0],[231.37,116.0],[231.36,234.0],[231.35,261.0],[231.34,767.0]],[[231.39,162.0],[231.4,176.0],[231.41,384.0],[231.42,349.0],[231.43,315.0]]]
["binance-futures","SOLUSDT",1738368029520,[[231.38,108.0],[231.37,77.0],[231.36,220.0],[231.35,265.0],[231.34,779.0]],[[231.39,175.0],[231.4,198.0],[231.41,322.0],[231.42,317.0],[231.43,315.0]]]
["binance-futures","SOLUSDT",1738368029564,[[231.38,108.0],[231.37,61.0],[231.36,216.0],[231.35,265.0],[231.34,781.0]],[[231.39,175.0],[231.4,198.0],[231.41,322.0],[231.42,317.0],[231.43,315.0]]]
["binance-futures","SOLUSDT",1738368029623,[[231.38,74.0],[231.37,61.0],[231.36,216.0],[231.35,265.0],[231.34,781.0]],[[231.39,183.0],[231.4,198.0],[231.41,333.0],[231.42,317.0],[231.43,315.0]]]
["binance-futures","SOLUSDT",1738368029646,[[231.38,74.0],[231.37,61.0],[231.36,216.0],[231.35,265.0],[231.34,781.0]],[[231.39,183.0],[231.4,202.0],[231.41,333.0],[231.42,317.0],[231.43,315.0]]]
["binance-futures","SOLUSDT",1738368029734,[[231.38,74.0],[231.37,61.0],[231.36,216.0],[231.35,265.0],[231.34,781.0]],[[231.39,182.0],[231.4,183.0],[231.41,301.0],[231.42,285.0],[231.43,377.0]]]
["binance-futures","SOLUSDT",1738368029770,[[231.38,78.0],[231.37,61.0],[231.36,216.0],[231.35,265.0],[231.34,781.0]],[[231.39,182.0],[231.4,185.0],[231.41,301.0],[231.42,285.0],[231.43,377.0]]]
["binance-futures","SOLUSDT",1738368029839,[[231.38,41.0],[231.37,95.0],[231.36,216.0],[231.35,265.0],[231.34,794.0]],[[231.39,341.0],[231.4,185.0],[231.41,205.0],[231.42,285.0],[231.43,315.0]]]
["binance-futures","SOLUSDT",1738368029880,[[231.38,39.0],[231.37,95.0],[231.36,216.0],[231.35,265.0],[231.34,794.0]],[[231.39,340.0],[231.4,160.0],[231.41,205.0],[231.42,285.0],[231.43,315.0]]]
["binance-futures","SOLUSDT",1738368029934,[[231.38,39.0],[231.37,95.0],[231.36,216.0],[231.35,265.0],[231.34,789.0]],[[231.39,374.0],[231.4,164.0],[231.41,216.0],[231.42,285.0],[231.43,381.0]]]
["binance-futures","SOLUSDT",1738368029996,[[231.38,39.0],[231.37,76.0],[231.36,216.0],[231.35,265.0],[231.34,789.0]],[[231.39,374.0],[231.4,164.0],[231.41,278.0],[231.42,285.0],[231.43,319.0]]]
["binance-futures","SOLUSDT",1738368030047,[[231.38,37.0],[231.37,74.0],[231.36,216.0],[231.35,265.0],[231.34,797.0]],[[231.39,374.0],[231.4,198.0],[231.41,257.0],[231.42,315.0],[231.43,381.0]]]
["binance-futures","SOLUSDT",1738368030095,[[231.38,37.0],[231.37,74.0],[231.36,216.0],[231.35,265.0],[231.34,789.0]],[[231.39,374.0],[231.4,198.0],[231.41,256.0],[231.42,315.0],[231.43,381.0]]]
["binance-futures","SOLUSDT",1738368030158,[[231.38,35.0],[231.37,101.0],[231.36,216.0],[231.35,272.0],[231.34,777.0]],[[231.39,374.0],[231.4,198.0],[231.41,261.0],[231.42,315.0],[231.43,381.0]]]
["binance-futures","SOLUSDT",1738368030216,[[231.38,34.0],[231.37,101.0],[231.36,216.0],[231.35,272.0],[231.34,777.0]],[[231.39,374.0],[231.4,206.0],[231.41,298.0],[231.42,315.0],[231.43,325.0]]]
["binance-futures","SOLUSDT",1738368030262,[[231.38,34.0],[231.37,101.0],[231.36,216.0],[231.35,272.0],[231.34,777.0]],[[231.39,374.0],[231.4,208.0],[231.41,311.0],[231.42,315.0],[231.43,325.0]]]
["binance-futures","SOLUSDT",1738368030320,[[231.38,34.0],[231.37,101.0],[231.36,216.0],[231.35,272.0],[231.34,777.0]],[[231.39,375.0],[231.4,188.0],[231.41,289.0],[231.42,286.0],[231.43,393.0]]]
["binance-futures","SOLUSDT",1738368030364,[[231.38,34.0],[231.37,74.0],[231.36,216.0],[231.35,272.0],[231.34,777.0]],[[231.39,375.0],[231.4,208.0],[231.41,319.0],[231.42,316.0],[231.43,332.0]]]
["binance-futures","SOLUSDT",1738368030411,[[231.38,34.0],[231.37,101.0],[231.36,216.0],[231.35,272.0],[231.34,777.0]],[[231.39,385.0],[231.4,208.0],[231.41,360.0],[231.42,316.0],[231.43,332.0]]]
["binance-futures","SOLUSDT",1738368030474,[[231.38,34.0],[231.37,101.0],[231.36,216.0],[231.35,272.0],[231.34,777.0]],[[231.39,385.0],[231.4,208.0],[231.41,366.0],[231.42,316.0],[231.43,332.0]]]
["binance-futures","SOLUSDT",1738368030518,[[231.38,33.0],[231.37,101.0],[231.36,216.0],[231.35,272.0],[231.34,777.0]],[[231.39,385.0],[231.4,208.0],[231.41,366.0],[231.42,316.0],[231.43,332.0]]]
["binance-futures","SOLUSDT",1738368030551,[[231.38,33.0],[231.37,103.0],[231.36,216.0],[231.35,278.0],[231.34,777.0]],[[231.39,385.0],[231.4,208.0],[231.41,372.0],[231.42,316.0],[231.43,332.0]]]
["binance-futures","SOLUSDT",1738368030619,[[231.38,33.0],[231.37,103.0],[231.36,216.0],[231.35,278.0],[231.34,777.0]],[[231.39,385.0],[231.4,221.0],[231.41,372.0],[231.42,316.0],[231.43,332.0]]]
["binance-futures","SOLUSDT",1738368030687,[[231.38,33.0],[231.37,102.0],[231.36,216.0],[231.35,278.0],[231.34,777.0]],[[231.39,385.0],[231.4,201.0],[231.41,342.0],[231.42,286.0],[231.43,394.0]]]
["binance-futures","SOLUSDT",1738368030727,[[231.38,33.0],[231.37,102.0],[231.36,216.0],[231.35,278.0],[231.34,777.0]],[[231.39,385.0],[231.4,201.0],[231.41,347.0],[231.42,298.0],[231.43,394.0]]]
["binance-futures","SOLUSDT",1738368030789,[[231.38,33.0],[231.37,102.0],[231.36,216.0],[231.35,278.0],[231.34,777.0]],[[231.39,385.0],[231.4,201.0],[231.41,347.0],[231.42,298.0],[231.43,394.0]]]
["binance-futures","SOLUSDT",1738368030844,[[231.38,33.0],[231.37,102.0],[231.36,216.0],[231.35,278.0],[231.34,777.0]],[[231.39,386.0],[231.4,201.0],[231.41,347.0],[231.42,298.0],[231.43,332.0]]]
["binance-futures","SOLUSDT",1738368030893,[[231.38,33.0],[231.37,103.0],[231.36,216.0],[231.35,278.0],[231.34,777.0]],[[231.39,385.0],[231.4,207.0],[231.41,347.0],[231.42,298.0],[231.43,332.0]]]
["binance-futures","SOLUSDT",1738368030934,[[231.38,33.0],[231.37,103.0],[231.36,283.0],[231.35,278.0],[231.34,777.0]],[[231.39,385.0],[231.4,207.0],[231.41,344.0],[231.42,298.0],[231.43,332.0]]]
["binance-futures","SOLUSDT",1738368030996,[[231.38,33.0],[231.37,103.0],[231.36,283.0],[231.35,278.0],[231.34,777.0]],[[231.39,385.0],[231.4,207.0],[231.41,345.0],[231.42,298.0],[231.43,394.0]]]
["binance-futures","SOLUSDT",1738368031038,[[231.38,33.0],[231.37,103.0],[231.36,283.0],[231.35,278.0],[231.34,777.0]],[[231.39,385.0],[231.4,207.0],[231.41,345.0],[231.42,298.0],[231.43,394.0]]]
["binance-futures","SOLUSDT",1738368031099,[[231.38,33.0],[231.37,103.0],[231.36,283.0],[231.35,278.0],[231.34,777.0]],[[231.39,387.0],[231.4,207.0],[231.41,314.0],[231.42,298.0],[231.43,394.0]]]
["binance-futures","SOLUSDT",1738368031151,[[231.38,22.0],[231.37,103.0],[231.36,283.0],[231.35,278.0],[231.34,777.0]],[[231.39,387.0],[231.4,207.0],[231.41,314.0],[231.42,298.0],[231.43,322.0]]]
["binance-futures","SOLUSDT",1738368031211,[[231.38,22.0],[231.37,103.0],[231.36,217.0],[231.35,278.0],[231.34,777.0]],[[231.39,389.0],[231.4,237.0],[231.41,314.0],[231.42,298.0],[231.43,322.0]]]
["binance-futures","SOLUSDT",1738368031247,[[231.37,53.0],[231.36,38.0],[231.35,176.0],[231.34,736.0]],[[231.38,823.0],[231.39,245.0],[231.4,269.0],[231.41,340.0],[231.42,327.0]]]
["binance-futures","SOLUSDT",1738368031306,[[231.37,53.0],[231.36,24.0],[231.35,167.0],[231.34,711.0],[231.33,3284.0]],[[231.38,813.0],[231.39,251.0],[231.4,270.0],[231.41,245.0],[231.42,331.0]]]
["binance-futures","SOLUSDT",1738368031366,[[231.37,53.0],[231.36,24.0],[231.35,167.0],[231.34,711.0],[231.33,3284.0]],[[231.38,815.0],[231.39,248.0],[231.4,257.0],[231.41,245.0],[231.42,331.0]]]
["binance-futures","SOLUSDT",1738368031414,[[231.37,53.0],[231.36,24.0],[231.35,167.0],[231.34,711.0],[231.33,3284.0]],[[231.38,816.0],[231.39,242.0],[231.4,258.0],[231.41,235.0],[231.42,331.0]]]
["binance-futures","SOLUSDT",1738368031441,[[231.37,53.0],[231.36,24.0],[231.35,167.0],[231.34,711.0],[231.33,3284.0]],[[231.38,820.0],[231.39,236.0],[231.4,258.0],[231.41,235.0],[231.42,331.0]]]
["binance-futures","SOLUSDT",1738368031574,[[231.37,48.0],[231.36,24.0],[231.35,167.0],[231.34,711.0],[231.33,3284.0]],[[231.38,821.0],[231.39,236.0],[231.4,258.0],[231.41,235.0],[231.42,331.0]]]
["binance-futures","SOLUSDT",1738368031628,[[231.37,48.0],[231.36,24.0],[231.35,168.0],[231.34,711.0],[231.33,3284.0]],[[231.38,743.0],[231.39,216.0],[231.4,202.0],[231.41,206.0],[231.42,302.0]]]
["binance-futures","SOLUSDT",1738368031679,[[231.37,93.0],[231.36,26.0],[231.35,168.0],[231.34,711.0],[231.33,3284.0]],[[231.38,740.0],[231.39,206.0],[231.4,202.0],[231.41,174.0],[231.42,261.0]]]
["binance-futures","SOLUSDT",1738368031720,[[231.37,93.0],[231.36,26.0],[231.35,168.0],[231.34,711.0],[231.33,3284.0]],[[231.38,677.0],[231.39,166.0],[231.4,192.0],[231.41,174.0],[231.42,261.0]]]
["binance-futures","SOLUSDT",1738368031784,[[231.37,168.0],[231.36,26.0],[231.35,184.0],[231.34,776.0],[231.33,3284.0]],[[231.38,200.0],[231.39,286.0],[231.4,173.0],[231.41,230.0],[231.42,259.0]]]
["binance-futures","SOLUSDT",1738368031836,[[231.37,168.0],[231.36,26.0],[231.35,182.0],[231.34,776.0],[231.33,3285.0]],[[231.38,198.0],[231.39,126.0],[231.4,358.0],[231.41,174.0],[231.42,245.0]]]
["binance-futures","SOLUSDT",1738368031889,[[231.37,167.0],[231.36,26.0],[231.35,182.0],[231.34,776.0],[231.33,3285.0]],[[231.38,198.0],[231.39,146.0],[231.4,358.0],[231.41,174.0],[231.42,245.0]]]
["binance-futures","SOLUSDT",1738368031934,[[231.37,165.0],[231.36,26.0],[231.35,248.0],[231.34,776.0],[231.33,3285.0]],[[231.38,196.0],[231.39,146.0],[231.4,358.0],[231.41,174.0],[231.42,245.0]]]
["binance-futures","SOLUSDT",1738368031978,[[231.37,165.0],[231.36,36.0],[231.35,248.0],[231.34,776.0],[231.33,3285.0]],[[231.38,196.0],[231.39,146.0],[231.4,363.0],[231.41,174.0],[231.42,245.0]]]
["binance-futures","SOLUSDT",1738368032031,[[231.37,165.0],[231.36,36.0],[231.35,248.0],[231.34,776.0],[231.33,3285.0]],[[231.38,196.0],[231.39,146.0],[231.4,363.0],[231.41,174.0],[231.42,247.0]]]
["binance-futures","SOLUSDT",1738368032087,[[231.37,119.0],[231.36,36.0],[231.35,248.0],[231.34,776.0],[231.33,3285.0]],[[231.38,196.0],[231.39,146.0],[231.4,396.0],[231.41,207.0],[231.42,280.0]]]
["binance-futures","SOLUSDT",1738368032149,[[231.37,119.0],[231.36,36.0],[231.35,248.0],[231.34,776.0],[231.33,3284.0]],[[231.38,196.0],[231.39,150.0],[231.4,399.0],[231.41,207.0],[231.42,280.0]]]
["binance-futures","SOLUSDT",1738368032203,[[231.37,109.0],[231.36,36.0],[231.35,233.0],[231.34,776.0],[231.33,3284.0]],[[231.38,198.0],[231.39,150.0],[231.4,410.0],[231.41,207.0],[231.42,280.0]]]
["binance-futures","SOLUSDT",1738368032244,[[231.37,109.0],[231.36,36.0],[231.35,233.0],[231.34,776.0],[231.33,3284.0]],[[231.38,194.0],[231.39,150.0],[231.4,410.0],[231.41,207.0],[231.42,278.0]]]
["binance-futures","SOLUSDT",1738368032302,[[231.37,161.0],[231.36,63.0],[231.35,235.0],[231.34,776.0],[231.33,3284.0]],[[231.38,194.0],[231.39,150.0],[231.4,410.0],[231.41,207.0],[231.42,278.0]]]
["binance-futures","SOLUSDT",1738368032353,[[231.37,162.0],[231.36,63.0],[231.35,233.0],[231.34,776.0],[231.33,3285.0]],[[231.38,196.0],[231.39,150.0],[231.4,409.0],[231.41,207.0],[231.42,278.0]]]
["binance-futures","SOLUSDT",1738368032412,[[231.37,162.0],[231.36,63.0],[231.35,233.0],[231.34,777.0],[231.33,3296.0]],[[231.38,196.0],[231.39,140.0],[231.4,402.0],[231.41,208.0],[231.42,278.0]]]
["binance-futures","SOLUSDT",1738368032450,[[231.37,162.0],[231.36,63.0],[231.35,235.0],[231.34,777.0],[231.33,3296.0]],[[231.38,196.0],[231.39,140.0],[231.4,402.0],[231.41,208.0],[231.42,278.0]]]
["binance-futures","SOLUSDT",1738368032517,[[231.37,66.0],[231.36,63.0],[231.35,167.0],[231.34,777.0],[231.33,3296.0]],[[231.38,196.0],[231.39,140.0],[231.4,357.0],[231.41,264.0],[231.42,305.0]]]
["binance-futures","SOLUSDT",1738368032569,[[231.37,39.0],[231.36,53.0],[231.35,168.0],[231.34,712.0],[231.33,3295.0]],[[231.38,400.0],[231.39,158.0],[231.4,227.0],[231.41,290.0],[231.42,305.0]]]
["binance-futures","SOLUSDT",1738368032599,[[231.37,39.0],[231.36,53.0],[231.35,168.0],[231.34,712.0],[231.33,3295.0]],[[231.38,402.0],[231.39,138.0],[231.4,238.0],[231.41,234.0],[231.42,305.0]]]
["binance-futures","SOLUSDT",1738368032673,[[231.37,39.0],[231.36,53.0],[231.35,168.0],[231.34,712.0],[231.33,3295.0]],[[231.38,402.0],[231.39,138.0],[231.4,238.0],[231.41,234.0],[231.42,305.0]]]
["binance-futures","SOLUSDT",1738368032724,[[231.37,39.0],[231.36,53.0],[231.35,168.0],[231.34,712.0],[231.33,3295.0]],[[231.38,402.0],[231.39,138.0],[231.4,238.0],[231.41,290.0],[231.42,305.0]]]
["binance-futures","SOLUSDT",1738368032776,[[231.37,39.0],[231.36,26.0],[231.35,168.0],[231.34,712.0],[231.33,3295.0]],[[231.38,400.0],[231.39,118.0],[231.4,211.0],[231.41,207.0],[231.42,305.0]]]
["binance-futures","SOLUSDT",1738368032827,[[231.37,39.0],[231.36,53.0],[231.35,168.0],[231.34,712.0],[231.33,3295.0]],[[231.38,400.0],[231.39,110.0],[231.4,188.0],[231.41,231.0],[231.42,305.0]]]
["binance-futures","SOLUSDT",1738368032884,[[231.37,70.0],[231.36,52.0],[231.35,168.0],[231.34,712.0],[231.33,3295.0]],[[231.38,397.0],[231.39,110.0],[231.4,188.0],[231.41,231.0],[231.42,305.0]]]
["binance-futures","SOLUSDT",1738368032934,[[231.37,39.0],[231.36,52.0],[231.35,234.0],[231.34,712.0],[231.33,3295.0]],[[231.38,397.0],[231.39,110.0],[231.4,186.0],[231.41,213.0],[231.42,303.0]]]
["binance-futures","SOLUSDT",1738368032989,[[231.37,39.0],[231.36,60.0],[231.35,234.0],[231.34,712.0],[231.33,3295.0]],[[231.38,399.0],[231.39,110.0],[231.4,186.0],[231.41,213.0],[231.42,303.0]]]
["binance-futures","SOLUSDT",1738368033029,[[231.37,36.0],[231.36,60.0],[231.35,168.0],[231.34,712.0],[231.33,3295.0]],[[231.38,399.0],[231.39,110.0],[231.4,186.0],[231.41,213.0],[231.42,303.0]]]
["binance-futures","SOLUSDT",1738368033077,[[231.37,36.0],[231.36,52.0],[231.35,168.0],[231.34,712.0],[231.33,3295.0]],[[231.38,399.0],[231.39,110.0],[231.4,186.0],[231.41,213.0],[231.42,303.0]]]
["binance-futures","SOLUSDT",1738368033132,[[231.37,36.0],[231.36,52.0],[231.35,168.0],[231.34,712.0],[231.33,3295.0]],[[231.38,399.0],[231.39,110.0],[231.4,336.0],[231.41,206.0],[231.42,303.0]]]
["binance-futures","SOLUSDT",1738368033201,[[231.37,33.0],[231.36,52.0],[231.35,168.0],[231.34,712.0],[231.33,3295.0]],[[231.38,400.0],[231.39,126.0],[231.4,336.0],[231.41,206.0],[231.42,303.0]]]
["binance-futures","SOLUSDT",1738368033231,[[231.37,33.0],[231.36,52.0],[231.35,168.0],[231.34,712.0],[231.33,3295.0]],[[231.38,399.0],[231.39,126.0],[231.4,336.0],[231.41,150.0],[231.42,303.0]]]
["binance-futures","SOLUSDT",1738368033304,[[231.37,33.0],[231.36,52.0],[231.35,168.0],[231.34,712.0],[231.33,3295.0]],[[231.38,400.0],[231.39,126.0],[231.4,335.0],[231.41,206.0],[231.42,303.0]]]
["binance-futures","SOLUSDT",1738368033348,[[231.37,34.0],[231.36,52.0],[231.35,168.0],[231.34,712.0],[231.33,3295.0]],[[231.38,401.0],[231.39,126.0],[231.4,335.0],[231.41,150.0],[231.42,303.0]]]
["binance-futures","SOLUSDT",1738368033408,[[231.37,34.0],[231.36,52.0],[231.35,168.0],[231.34,712.0],[231.33,3295.0]],[[231.38,401.0],[231.39,118.0],[231.4,335.0],[231.41,194.0],[231.42,303.0]]]
["binance-futures","SOLUSDT",1738368033434,[[231.37,34.0],[231.36,52.0],[231.35,168.0],[231.34,712.0],[231.33,3295.0]],[[231.38,401.0],[231.39,118.0],[231.4,335.0],[231.41,193.0],[231.42,303.0]]]
["binance-futures","SOLUSDT",1738368033514,[[231.37,33.0],[231.36,50.0],[231.35,168.0],[231.34,712.0],[231.33,3295.0]],[[231.38,401.0],[231.39,118.0],[231.4,361.0],[231.41,218.0],[231.42,303.0]]]
["binance-futures","SOLUSDT",1738368033567,[[231.37,33.0],[231.36,50.0],[231.35,168.0],[231.34,712.0],[231.33,3295.0]],[[231.38,403.0],[231.39,118.0],[231.4,360.0],[231.41,162.0],[231.42,303.0]]]
["binance-futures","SOLUSDT",1738368033621,[[231.37,34.0],[231.36,24.0],[231.35,168.0],[231.34,712.0],[231.33,3295.0]],[[231.38,446.0],[231.39,118.0],[231.4,360.0],[231.41,162.0],[231.42,305.0]]]
["binance-futures","SOLUSDT",1738368033668,[[231.37,34.0],[231.36,24.0],[231.35,168.0],[231.34,712.0],[231.33,3295.0]],[[231.38,446.0],[231.39,118.0],[231.4,366.0],[231.41,218.0],[231.42,307.0]]]
["binance-futures","SOLUSDT",1738368033714,[[231.37,34.0],[231.36,24.0],[231.35,168.0],[231.34,712.0],[231.33,3295.0]],[[231.38,448.0],[231.39,124.0],[231.4,366.0],[231.41,218.0],[231.42,307.0]]]
["binance-futures","SOLUSDT",1738368033773,[[231.37,34.0],[231.36,24.0],[231.35,168.0],[231.34,712.0],[231.33,3295.0]],[[231.38,449.0],[231.39,124.0],[231.4,366.0],[231.41,218.0],[231.42,307.0]]]
["binance-futures","SOLUSDT",1738368033829,[[231.37,34.0],[231.36,24.0],[231.35,168.0],[231.34,712.0],[231.33,3295.0]],[[231.38,449.0],[231.39,124.0],[231.4,366.0],[231.41,218.0],[231.42,307.0]]]
["binance-futures","SOLUSDT",1738368033863,[[231.37,34.0],[231.36,24.0],[231.35,168.0],[231.34,712.0],[231.33,3295.0]],[[231.38,449.0],[231.39,124.0],[231.4,366.0],[231.41,162.0],[231.42,307.0]]]
["binance-futures","SOLUSDT",1738368033934,[[231.37,34.0],[231.36,24.0],[231.35,168.0],[231.34,712.0],[231.33,3295.0]],[[231.38,449.0],[231.39,124.0],[231.4,366.0],[231.41,162.0],[231.42,307.0]]]
["binance-futures","SOLUSDT",1738368033943,[[231.37,34.0],[231.36,24.0],[231.35,168.0],[231.34,712.0],[231.33,3295.0]],[[231.38,449.0],[231.39,124.0],[231.4,366.0],[231.41,218.0],[231.42,307.0]]]
["binance-futures","SOLUSDT",1738368034026,[[231.37,34.0],[231.36,24.0],[231.35,168.0],[231.34,712.0],[231.33,3295.0]],[[231.38,450.0],[231.39,124.0],[231.4,366.0],[231.41,162.0],[231.42,307.0]]]
["binance-futures","SOLUSDT",1738368034091,[[231.37,34.0],[231.36,24.0],[231.35,168.0],[231.34,712.0],[231.33,3295.0]],[[231.38,450.0],[231.39,125.0],[231.4,366.0],[231.41,162.0],[231.42,300.0]]]
["binance-futures","SOLUSDT",1738368034144,[[231.37,34.0],[231.36,24.0],[231.35,168.0],[231.34,712.0],[231.33,3295.0]],[[231.38,450.0],[231.39,124.0],[231.4,366.0],[231.41,162.0],[231.42,300.0]]]
["binance-futures","SOLUSDT",1738368034183,[[231.37,34.0],[231.36,24.0],[231.35,168.0],[231.34,711.0],[231.33,3284.0]],[[231.38,464.0],[231.39,144.0],[231.4,366.0],[231.41,218.0],[231.42,300.0]]]
["binance-futures","SOLUSDT",1738368034229,[[231.37,34.0],[231.36,5.0],[231.35,168.0],[231.34,711.0],[231.33,3284.0]],[[231.38,466.0],[231.39,144.0],[231.4,366.0],[231.41,218.0],[231.42,300.0]]]
["binance-futures","SOLUSDT",1738368034292,[[231.37,34.0],[231.36,5.0],[231.35,168.0],[231.34,711.0],[231.33,3284.0]],[[231.38,466.0],[231.39,145.0],[231.4,366.0],[231.41,218.0],[231.42,302.0]]]
["binance-futures","SOLUSDT",1738368034352,[[231.37,34.0],[231.36,5.0],[231.35,168.0],[231.34,711.0],[231.33,3284.0]],[[231.38,502.0],[231.39,145.0],[231.4,366.0],[231.41,218.0],[231.42,302.0]]]
["binance-futures","SOLUSDT",1738368034411,[[231.36,2.0],[231.35,89.0],[231.34,645.0],[231.33,3282.0]],[[231.37,754.0],[231.38,284.0],[231.39,185.0],[231.4,366.0],[231.41,199.0]]]
["binance-futures","SOLUSDT",1738368034463,[[231.35,45.0],[231.34,620.0],[231.33,3279.0],[231.32,293.0],[231.31,76.0]],[[231.36,738.0],[231.37,259.0],[231.38,274.0],[231.39,185.0],[231.4,370.0]]]
["binance-futures","SOLUSDT",1738368034515,[[231.35,46.0],[231.34,619.0],[231.33,3248.0],[231.32,284.0],[231.31,64.0]],[[231.36,751.0],[231.37,247.0],[231.38,266.0],[231.39,185.0],[231.4,370.0]]]
["binance-futures","SOLUSDT",1738368034538,[[231.35,50.0],[231.34,619.0],[231.33,3248.0],[231.32,284.0],[231.31,65.0]],[[231.36,752.0],[231.37,247.0],[231.38,266.0],[231.39,237.0],[231.4,387.0]]]
["binance-futures","SOLUSDT",1738368034614,[[231.35,46.0],[231.34,619.0],[231.33,3248.0],[231.32,284.0],[231.31,65.0]],[[231.36,760.0],[231.37,241.0],[231.38,274.0],[231.39,186.0],[231.4,387.0]]]
["binance-futures","SOLUSDT",1738368034671,[[231.35,37.0],[231.34,619.0],[231.33,3248.0],[231.32,292.0],[231.31,65.0]],[[231.36,760.0],[231.37,241.0],[231.38,274.0],[231.39,186.0],[231.4,387.0]]]
["binance-futures","SOLUSDT",1738368034712,[[231.35,37.0],[231.34,619.0],[231.33,3248.0],[231.32,284.0],[231.31,65.0]],[[231.36,761.0],[231.37,243.0],[231.38,274.0],[231.39,238.0],[231.4,387.0]]]
["binance-futures","SOLUSDT",1738368034743,[[231.35,37.0],[231.34,619.0],[231.33,3248.0],[231.32,284.0],[231.31,65.0]],[[231.36,761.0],[231.37,243.0],[231.38,274.0],[231.39,238.0],[231.4,387.0]]]
["binance-futures","SOLUSDT",1738368034784,[[231.35,37.0],[231.34,619.0],[231.33,3248.0],[231.32,284.0],[231.31,65.0]],[[231.36,761.0],[231.37,243.0],[231.38,274.0],[231.39,238.0],[231.4,387.0]]]
["binance-futures","SOLUSDT",1738368034857,[[231.35,37.0],[231.34,619.0],[231.33,3248.0],[231.32,284.0],[231.31,65.0]],[[231.36,762.0],[231.37,243.0],[231.38,274.0],[231.39,238.0],[231.4,387.0]]]
["binance-futures","SOLUSDT",1738368034934,[[231.35,37.0],[231.34,619.0],[231.33,3248.0],[231.32,284.0],[231.31,65.0]],[[231.36,764.0],[231.37,243.0],[231.38,277.0],[231.39,182.0],[231.4,387.0]]]
["binance-futures","SOLUSDT",1738368034946,[[231.35,37.0],[231.34,619.0],[231.33,3248.0],[231.32,284.0],[231.31,65.0]],[[231.36,764.0],[231.37,243.0],[231.38,277.0],[231.39,182.0],[231.4,387.0]]]
["binance-futures","SOLUSDT",1738368035040,[[231.35,37.0],[231.34,619.0],[231.33,3248.0],[231.32,284.0],[231.31,65.0]],[[231.36,764.0],[231.37,241.0],[231.38,231.0],[231.39,182.0],[231.4,387.0]]]
["binance-futures","SOLUSDT",1738368035090,[[231.35,83.0],[231.34,621.0],[231.33,3247.0],[231.32,284.0],[231.31,65.0]],[[231.36,688.0],[231.37,164.0],[231.38,199.0],[231.39,182.0],[231.4,363.0]]]
["binance-futures","SOLUSDT",1738368035142,[[231.35,85.0],[231.34,621.0],[231.33,3247.0],[231.32,284.0],[231.31,65.0]],[[231.36,684.0],[231.37,161.0],[231.38,193.0],[231.39,182.0],[231.4,363.0]]]
["binance-futures","SOLUSDT",1738368035176,[[231.35,40.0],[231.34,621.0],[231.33,3247.0],[231.32,284.0],[231.31,65.0]],[[231.36,684.0],[231.37,161.0],[231.38,193.0],[231.39,182.0],[231.4,363.0]]]
["binance-futures","SOLUSDT",1738368035252,[[231.35,40.0],[231.34,621.0],[231.33,3247.0],[231.32,284.0],[231.31,65.0]],[[231.36,691.0],[231.37,161.0],[231.38,193.0],[231.39,182.0],[231.4,363.0]]]
["binance-futures","SOLUSDT",1738368035305,[[231.35,94.0],[231.34,621.0],[231.33,3247.0],[231.32,282.0],[231.31,65.0]],[[231.36,663.0],[231.37,161.0],[231.38,193.0],[231.39,182.0],[231.4,363.0]]]
["binance-futures","SOLUSDT",1738368035355,[[231.35,46.0],[231.34,621.0],[231.33,3247.0],[231.32,282.0],[231.31,65.0]],[[231.36,664.0],[231.37,161.0],[231.38,193.0],[231.39,182.0],[231.4,363.0]]]
["binance-futures","SOLUSDT",1738368035408,[[231.35,46.0],[231.34,621.0],[231.33,3247.0],[231.32,282.0],[231.31,65.0]],[[231.36,665.0],[231.37,162.0],[231.38,193.0],[231.39,182.0],[231.4,363.0]]]
["binance-futures","SOLUSDT",1738368035461,[[231.35,36.0],[231.34,621.0],[231.33,3247.0],[231.32,290.0],[231.31,65.0]],[[231.36,667.0],[231.37,161.0],[231.38,218.0],[231.39,207.0],[231.4,388.0]]]
["binance-futures","SOLUSDT",1738368035507,[[231.35,36.0],[231.34,608.0],[231.33,3247.0],[231.32,282.0],[231.31,58.0]],[[231.36,667.0],[231.37,162.0],[231.38,218.0],[231.39,199.0],[231.4,388.0]]]
["binance-futures","SOLUSDT",1738368035560,[[231.35,36.0],[231.34,608.0],[231.33,3247.0],[231.32,282.0],[231.31,58.0]],[[231.36,675.0],[231.37,163.0],[231.38,218.0],[231.39,199.0],[231.4,388.0]]]
["binance-futures","SOLUSDT",1738368035600,[[231.35,36.0],[231.34,608.0],[231.33,3247.0],[231.32,282.0],[231.31,58.0]],[[231.36,675.0],[231.37,167.0],[231.38,244.0],[231.39,199.0],[231.4,388.0]]]
["binance-futures","SOLUSDT",1738368035663,[[231.35,35.0],[231.34,608.0],[231.33,3247.0],[231.32,282.0],[231.31,58.0]],[[231.36,675.0],[231.37,167.0],[231.38,219.0],[231.39,174.0],[231.4,363.0]]]
["binance-futures","SOLUSDT",1738368035705,[[231.35,35.0],[231.34,608.0],[231.33,3247.0],[231.32,282.0],[231.31,58.0]],[[231.36,675.0],[231.37,167.0],[231.38,217.0],[231.39,174.0],[231.4,369.0]]]
["binance-futures","SOLUSDT",1738368035770,[[231.35,171.0],[231.34,610.0],[231.33,3247.0],[231.32,282.0],[231.31,58.0]],[[231.36,337.0],[231.37,275.0],[231.38,161.0],[231.39,174.0],[231.4,336.0]]]
["binance-futures","SOLUSDT",1738368035819,[[231.35,167.0],[231.34,610.0],[231.33,3247.0],[231.32,283.0],[231.31,69.0]],[[231.36,148.0],[231.37,108.0],[231.38,161.0],[231.39,332.0],[231.4,319.0]]]
["binance-futures","SOLUSDT",1738368035871,[[231.35,234.0],[231.34,615.0],[231.33,3247.0],[231.32,283.0],[231.31,69.0]],[[231.36,77.0],[231.37,67.0],[231.38,175.0],[231.39,174.0],[231.4,477.0]]]
["binance-futures","SOLUSDT",1738368035926,[[231.35,168.0],[231.34,615.0],[231.33,3247.0],[231.32,283.0],[231.31,69.0]],[[231.36,79.0],[231.37,67.0],[231.38,153.0],[231.39,194.0],[231.4,471.0]]]
["binance-futures","SOLUSDT",1738368035979,[[231.35,168.0],[231.34,623.0],[231.33,3247.0],[231.32,283.0],[231.31,69.0]],[[231.36,80.0],[231.37,67.0],[231.38,153.0],[231.39,194.0],[231.4,471.0]]]
["binance-futures","SOLUSDT",1738368036075,[[231.35,168.0],[231.34,621.0],[231.33,3247.0],[231.32,283.0],[231.31,69.0]],[[231.36,81.0],[231.37,67.0],[231.38,153.0],[231.39,194.0],[231.4,471.0]]]
["binance-futures","SOLUSDT",1738368036116,[[231.35,168.0],[231.34,623.0],[231.33,3247.0],[231.32,283.0],[231.31,69.0]],[[231.36,81.0],[231.37,67.0],[231.38,147.0],[231.39,194.0],[231.4,471.0]]]
["binance-futures","SOLUSDT",1738368036189,[[231.35,168.0],[231.34,623.0],[231.33,3247.0],[231.32,283.0],[231.31,69.0]],[[231.36,69.0],[231.37,79.0],[231.38,147.0],[231.39,194.0],[231.4,471.0]]]
["binance-futures","SOLUSDT",1738368036207,[[231.35,168.0],[231.34,623.0],[231.33,3247.0],[231.32,283.0],[231.31,69.0]],[[231.36,70.0],[231.37,79.0],[231.38,147.0],[231.39,194.0],[231.4,471.0]]]
["binance-futures","SOLUSDT",1738368036295,[[231.35,168.0],[231.34,623.0],[231.33,3247.0],[231.32,283.0],[231.31,69.0]],[[231.36,71.0],[231.37,79.0],[231.38,147.0],[231.39,193.0],[231.4,471.0]]]
["binance-futures","SOLUSDT",1738368036342,[[231.35,168.0],[231.34,623.0],[231.33,3247.0],[231.32,283.0],[231.31,69.0]],[[231.36,71.0],[231.37,79.0],[231.38,147.0],[231.39,193.0],[231.4,467.0]]]
["binance-futures","SOLUSDT",1738368036400,[[231.35,165.0],[231.34,621.0],[231.33,3247.0],[231.32,283.0],[231.31,69.0]],[[231.36,74.0],[231.37,79.0],[231.38,147.0],[231.39,193.0],[231.4,467.0]]]
["binance-futures","SOLUSDT",1738368036447,[[231.35,165.0],[231.34,613.0],[231.33,3255.0],[231.32,283.0],[231.31,69.0]],[[231.36,102.0],[231.37,79.0],[231.38,147.0],[231.39,193.0],[231.4,441.0]]]
["binance-futures","SOLUSDT",1738368036502,[[231.35,165.0],[231.34,613.0],[231.33,3255.0],[231.32,283.0],[231.31,69.0]],[[231.36,133.0],[231.37,79.0],[231.38,147.0],[231.39,193.0],[231.4,441.0]]]
["binance-futures","SOLUSDT",1738368036531,[[231.35,166.0],[231.34,613.0],[231.33,3255.0],[231.32,283.0],[231.31,69.0]],[[231.36,133.0],[231.37,79.0],[231.38,147.0],[231.39,193.0],[231.4,442.0]]]
["binance-futures","SOLUSDT",1738368036594,[[231.35,169.0],[231.34,613.0],[231.33,3255.0],[231.32,283.0],[231.31,69.0]],[[231.36,133.0],[231.37,79.0],[231.38,147.0],[231.39,193.0],[231.4,442.0]]]
["binance-futures","SOLUSDT",1738368036669,[[231.35,165.0],[231.34,613.0],[231.33,3255.0],[231.32,283.0],[231.31,69.0]],[[231.36,133.0],[231.37,79.0],[231.38,147.0],[231.39,193.0],[231.4,466.0]]]
["binance-futures","SOLUSDT",1738368036727,[[231.35,58.0],[231.34,127.0],[231.33,3255.0],[231.32,283.0],[231.31,57.0]],[[231.36,217.0],[231.37,235.0],[231.38,200.0],[231.39,195.0],[231.4,337.0]]]
["binance-futures","SOLUSDT",1738368036779,[[231.35,31.0],[231.34,610.0],[231.33,3256.0],[231.32,281.0],[231.31,57.0]],[[231.36,388.0],[231.37,65.0],[231.38,200.0],[231.39,247.0],[231.4,337.0]]]
["binance-futures","SOLUSDT",1738368036829,[[231.35,31.0],[231.34,606.0],[231.33,3256.0],[231.32,281.0],[231.31,57.0]],[[231.36,244.0],[231.37,235.0],[231.38,171.0],[231.39,247.0],[231.4,331.0]]]
["binance-futures","SOLUSDT",1738368036880,[[231.35,31.0],[231.34,606.0],[231.33,3256.0],[231.32,281.0],[231.31,69.0]],[[231.36,244.0],[231.37,235.0],[231.38,171.0],[231.39,226.0],[231.4,331.0]]]
["binance-futures","SOLUSDT",1738368036934,[[231.35,31.0],[231.34,606.0],[231.33,3256.0],[231.32,281.0],[231.31,69.0]],[[231.36,232.0],[231.37,215.0],[231.38,171.0],[231.39,226.0],[231.4,331.0]]]
["binance-futures","SOLUSDT",1738368036980,[[231.35,34.0],[231.34,608.0],[231.33,3255.0],[231.32,288.0],[231.31,57.0]],[[231.36,219.0],[231.37,227.0],[231.38,147.0],[231.39,199.0],[231.4,331.0]]]
["binance-futures","SOLUSDT",1738368037040,[[231.35,31.0],[231.34,608.0],[231.33,3255.0],[231.32,288.0],[231.31,57.0]],[[231.36,219.0],[231.37,227.0],[231.38,118.0],[231.39,193.0],[231.4,301.0]]]
["binance-futures","SOLUSDT",1738368037088,[[231.35,29.0],[231.34,122.0],[231.33,3256.0],[231.32,276.0],[231.31,57.0]],[[231.36,388.0],[231.37,89.0],[231.38,169.0],[231.39,222.0],[231.4,329.0]]]
["binance-futures","SOLUSDT",1738368037142,[[231.35,30.0],[231.34,606.0],[231.33,3256.0],[231.32,276.0],[231.31,57.0]],[[231.36,391.0],[231.37,89.0],[231.38,169.0],[231.39,211.0],[231.4,329.0]]]
["binance-futures","SOLUSDT",1738368037201,[[231.35,30.0],[231.34,606.0],[231.33,3256.0],[231.32,276.0],[231.31,57.0]],[[231.36,379.0],[231.37,69.0],[231.38,146.0],[231.39,210.0],[231.4,329.0]]]
["binance-futures","SOLUSDT",1738368037252,[[231.35,94.0],[231.34,608.0],[231.33,3255.0],[231.32,288.0],[231.31,57.0]],[[231.36,182.0],[231.37,227.0],[231.38,118.0],[231.39,159.0],[231.4,278.0]]]
["binance-futures","SOLUSDT",1738368037301,[[231.35,99.0],[231.34,609.0],[231.33,3255.0],[231.32,288.0],[231.31,57.0]],[[231.36,181.0],[231.37,227.0],[231.38,118.0],[231.39,186.0],[231.4,305.0]]]
["binance-futures","SOLUSDT",1738368037349,[[231.35,94.0],[231.34,609.0],[231.33,3255.0],[231.32,288.0],[231.31,57.0]],[[231.36,181.0],[231.37,227.0],[231.38,118.0],[231.39,186.0],[231.4,305.0]]]
["binance-futures","SOLUSDT",1738368037408,[[231.35,100.0],[231.34,609.0],[231.33,3255.0],[231.32,288.0],[231.31,57.0]],[[231.36,181.0],[231.37,227.0],[231.38,118.0],[231.39,186.0],[231.4,305.0]]]
["binance-futures","SOLUSDT",1738368037452,[[231.35,80.0],[231.34,609.0],[231.33,3255.0],[231.32,288.0],[231.31,57.0]],[[231.36,177.0],[231.37,227.0],[231.38,118.0],[231.39,186.0],[231.4,305.0]]]
["binance-futures","SOLUSDT",1738368037616,[[231.35,42.0],[231.34,609.0],[231.33,3255.0],[231.32,288.0],[231.31,57.0]],[[231.36,177.0],[231.37,227.0],[231.38,118.0],[231.39,186.0],[231.4,305.0]]]
["binance-futures","SOLUSDT",1738368037658,[[231.35,41.0],[231.34,609.0],[231.33,3255.0],[231.32,288.0],[231.31,57.0]],[[231.36,179.0],[231.37,227.0],[231.38,118.0],[231.39,186.0],[231.4,305.0]]]
["binance-futures","SOLUSDT",1738368037716,[[231.35,129.0],[231.34,609.0],[231.33,3255.0],[231.32,288.0],[231.31,57.0]],[[231.36,155.0],[231.37,240.0],[231.38,118.0],[231.39,186.0],[231.4,305.0]]]
["binance-futures","SOLUSDT",1738368037763,[[231.35,129.0],[231.34,609.0],[231.33,3255.0],[231.32,288.0],[231.31,57.0]],[[231.36,153.0],[231.37,82.0],[231.38,276.0],[231.39,159.0],[231.4,277.0]]]
["binance-futures","SOLUSDT",1738368037822,[[231.35,126.0],[231.34,609.0],[231.33,3255.0],[231.32,288.0],[231.31,57.0]],[[231.36,153.0],[231.37,101.0],[231.38,276.0],[231.39,159.0],[231.4,303.0]]]
["binance-futures","SOLUSDT",1738368037867,[[231.35,158.0],[231.34,611.0],[231.33,3255.0],[231.32,288.0],[231.31,57.0]],[[231.36,153.0],[231.37,101.0],[231.38,276.0],[231.39,159.0],[231.4,303.0]]]
["binance-futures","SOLUSDT",1738368037929,[[231.35,161.0],[231.34,609.0],[231.33,3255.0],[231.32,288.0],[231.31,57.0]],[[231.36,153.0],[231.37,101.0],[231.38,276.0],[231.39,159.0],[231.4,303.0]]]
["binance-futures","SOLUSDT",1738368037970,[[231.35,161.0],[231.34,609.0],[231.33,3255.0],[231.32,288.0],[231.31,57.0]],[[231.36,153.0],[231.37,101.0],[231.38,276.0],[231.39,159.0],[231.4,303.0]]]
["binance-futures","SOLUSDT",1738368038123,[[231.35,161.0],[231.34,609.0],[231.33,3255.0],[231.32,288.0],[231.31,57.0]],[[231.36,149.0],[231.37,101.0],[231.38,279.0],[231.39,180.0],[231.4,324.0]]]
["binance-futures","SOLUSDT",1738368038161,[[231.35,160.0],[231.34,609.0],[231.33,3255.0],[231.32,288.0],[231.31,57.0]],[[231.36,162.0],[231.37,88.0],[231.38,279.0],[231.39,180.0],[231.4,324.0]]]
["binance-futures","SOLUSDT",1738368038215,[[231.35,160.0],[231.34,609.0],[231.33,3255.0],[231.32,288.0],[231.31,57.0]],[[231.36,162.0],[231.37,96.0],[231.38,295.0],[231.39,180.0],[231.4,328.0]]]
["binance-futures","SOLUSDT",1738368038284,[[231.35,171.0],[231.34,596.0],[231.33,3255.0],[231.32,288.0],[231.31,57.0]],[[231.36,135.0],[231.37,96.0],[231.38,137.0],[231.39,317.0],[231.4,307.0]]]
["binance-futures","SOLUSDT",1738368038345,[[231.35,171.0],[231.34,597.0],[231.33,3255.0],[231.32,288.0],[231.31,57.0]],[[231.36,135.0],[231.37,73.0],[231.38,151.0],[231.39,317.0],[231.4,303.0]]]
["binance-futures","SOLUSDT",1738368038410,[[231.35,171.0],[231.34,597.0],[231.33,3256.0],[231.32,288.0],[231.31,57.0]],[[231.36,135.0],[231.37,71.0],[231.38,148.0],[231.39,317.0],[231.4,303.0]]]
["binance-futures","SOLUSDT",1738368038434,[[231.35,171.0],[231.34,597.0],[231.33,3256.0],[231.32,288.0],[231.31,57.0]],[[231.36,135.0],[231.37,71.0],[231.38,148.0],[231.39,317.0],[231.4,303.0]]]
["binance-futures","SOLUSDT",1738368038515,[[231.35,168.0],[231.34,596.0],[231.33,3256.0],[231.32,288.0],[231.31,57.0]],[[231.36,135.0],[231.37,71.0],[231.38,148.0],[231.39,317.0],[231.4,303.0]]]
["binance-futures","SOLUSDT",1738368038574,[[231.35,172.0],[231.34,596.0],[231.33,3256.0],[231.32,288.0],[231.31,57.0]],[[231.36,135.0],[231.37,71.0],[231.38,148.0],[231.39,317.0],[231.4,303.0]]]
["binance-futures","SOLUSDT",1738368038606,[[231.35,168.0],[231.34,596.0],[231.33,3256.0],[231.32,288.0],[231.31,57.0]],[[231.36,135.0],[231.37,71.0],[231.38,148.0],[231.39,317.0],[231.4,303.0]]]
["binance-futures","SOLUSDT",1738368038682,[[231.35,171.0],[231.34,596.0],[231.33,3256.0],[231.32,288.0],[231.31,57.0]],[[231.36,135.0],[231.37,71.0],[231.38,148.0],[231.39,317.0],[231.4,303.0]]]
["binance-futures","SOLUSDT",1738368038731,[[231.35,171.0],[231.34,596.0],[231.33,3256.0],[231.32,288.0],[231.31,57.0]],[[231.36,133.0],[231.37,71.0],[231.38,148.0],[231.39,317.0],[231.4,303.0]]]
["binance-futures","SOLUSDT",1738368038792,[[231.35,171.0],[231.34,606.0],[231.33,3256.0],[231.32,288.0],[231.31,57.0]],[[231.36,133.0],[231.37,50.0],[231.38,148.0],[231.39,317.0],[231.4,303.0]]]
["binance-futures","SOLUSDT",1738368038832,[[231.35,287.0],[231.34,602.0],[231.33,3256.0],[231.32,288.0],[231.31,77.0]],[[231.36,32.0],[231.37,41.0],[231.38,148.0],[231.39,159.0],[231.4,277.0]]]
["binance-futures","SOLUSDT",1738368038896,[[231.35,289.0],[231.34,621.0],[231.33,3271.0],[231.32,276.0],[231.31,79.0]],[[231.36,31.0],[231.37,11.0],[231.38,140.0],[231.39,159.0],[231.4,295.0]]]
["binance-futures","SOLUSDT",1738368038948,[[231.37,563.0],[231.36,460.0],[231.35,320.0],[231.34,755.0],[231.33,3322.0]],[[231.38,93.0],[231.39,109.0],[231.4,295.0],[231.41,141.0],[231.42,509.0]]]
["binance-futures","SOLUSDT",1738368038998,[[231.37,611.0],[231.36,460.0],[231.35,345.0],[231.34,738.0],[231.33,3321.0]],[[231.38,95.0],[231.39,109.0],[231.4,265.0],[231.41,205.0],[231.42,527.0]]]
["binance-futures","SOLUSDT",1738368039052,[[231.37,334.0],[231.36,243.0],[231.35,346.0],[231.34,727.0],[231.33,3288.0]],[[231.38,97.0],[231.39,100.0],[231.4,287.0],[231.41,198.0],[231.42,529.0]]]
["binance-futures","SOLUSDT",1738368039101,[[231.37,294.0],[231.36,243.0],[231.35,336.0],[231.34,715.0],[231.33,3288.0]],[[231.38,97.0],[231.39,102.0],[231.4,330.0],[231.41,223.0],[231.42,556.0]]]
["binance-futures","SOLUSDT",1738368039157,[[231.37,273.0],[231.36,202.0],[231.35,244.0],[231.34,715.0],[231.33,3276.0]],[[231.38,166.0],[231.39,100.0],[231.4,318.0],[231.41,223.0],[231.42,556.0]]]
["binance-futures","SOLUSDT",1738368039208,[[231.37,273.0],[231.36,202.0],[231.35,244.0],[231.34,727.0],[231.33,3276.0]],[[231.38,120.0],[231.39,100.0],[231.4,338.0],[231.41,243.0],[231.42,577.0]]]
["binance-futures","SOLUSDT",1738368039257,[[231.37,273.0],[231.36,183.0],[231.35,244.0],[231.34,727.0],[231.33,3276.0]],[[231.38,178.0],[231.39,100.0],[231.4,338.0],[231.41,243.0],[231.42,577.0]]]
["binance-futures","SOLUSDT",1738368039298,[[231.37,273.0],[231.36,183.0],[231.35,244.0],[231.34,727.0],[231.33,3276.0]],[[231.38,132.0],[231.39,100.0],[231.4,338.0],[231.41,243.0],[231.42,577.0]]]
["binance-futures","SOLUSDT",1738368039478,[[231.37,103.0],[231.36,88.0],[231.35,245.0],[231.34,650.0],[231.33,3272.0]],[[231.38,201.0],[231.39,100.0],[231.4,338.0],[231.41,287.0],[231.42,577.0]]]
["binance-futures","SOLUSDT",1738368039529,[[231.37,111.0],[231.36,120.0],[231.35,238.0],[231.34,649.0],[231.33,3271.0]],[[231.38,191.0],[231.39,246.0],[231.4,329.0],[231.41,200.0],[231.42,557.0]]]
["binance-futures","SOLUSDT",1738368039580,[[231.37,151.0],[231.36,120.0],[231.35,238.0],[231.34,649.0],[231.33,3255.0]],[[231.38,191.0],[231.39,88.0],[231.4,476.0],[231.41,261.0],[231.42,538.0]]]
["binance-futures","SOLUSDT",1738368039633,[[231.37,185.0],[231.36,120.0],[231.35,224.0],[231.34,649.0],[231.33,3267.0]],[[231.38,153.0],[231.39,108.0],[231.4,300.0],[231.41,333.0],[231.42,513.0]]]
["binance-futures","SOLUSDT",1738368039685,[[231.37,185.0],[231.36,120.0],[231.35,224.0],[231.34,649.0],[231.33,3268.0]],[[231.38,146.0],[231.39,94.0],[231.4,323.0],[231.41,333.0],[231.42,513.0]]]
["binance-futures","SOLUSDT",1738368039736,[[231.37,181.0],[231.36,120.0],[231.35,224.0],[231.34,649.0],[231.33,3268.0]],[[231.38,146.0],[231.39,94.0],[231.4,330.0],[231.41,334.0],[231.42,513.0]]]
["binance-futures","SOLUSDT",1738368039844,[[231.37,142.0],[231.36,186.0],[231.35,216.0],[231.34,649.0],[231.33,3268.0]],[[231.38,193.0],[231.39,114.0],[231.4,375.0],[231.41,335.0],[231.42,558.0]]]
["binance-futures","SOLUSDT",1738368039877,[[231.37,142.0],[231.36,120.0],[231.35,216.0],[231.34,657.0],[231.33,3267.0]],[[231.38,193.0],[231.39,114.0],[231.4,375.0],[231.41,333.0],[231.42,558.0]]]
["binance-futures","SOLUSDT",1738368039948,[[231.37,142.0],[231.36,120.0],[231.35,216.0],[231.34,657.0],[231.33,3267.0]],[[231.38,193.0],[231.39,94.0],[231.4,355.0],[231.41,313.0],[231.42,558.0]]]
["binance-futures","SOLUSDT",1738368040001,[[231.37,144.0],[231.36,120.0],[231.35,216.0],[231.34,657.0],[231.33,3267.0]],[[231.38,147.0],[231.39,94.0],[231.4,330.0],[231.41,288.0],[231.42,533.0]]]
["binance-futures","SOLUSDT",1738368040075,[[231.37,144.0],[231.36,120.0],[231.35,216.0],[231.34,657.0],[231.33,3267.0]],[[231.38,151.0],[231.39,94.0],[231.4,330.0],[231.41,288.0],[231.42,533.0]]]
["binance-futures","SOLUSDT",1738368040158,[[231.37,144.0],[231.36,120.0],[231.35,216.0],[231.34,657.0],[231.33,3267.0]],[[231.38,151.0],[231.39,96.0],[231.4,330.0],[231.41,288.0],[231.42,513.0]]]
["binance-futures","SOLUSDT",1738368040212,[[231.37,208.0],[231.36,120.0],[231.35,218.0],[231.34,657.0],[231.33,3267.0]],[[231.38,156.0],[231.39,96.0],[231.4,336.0],[231.41,288.0],[231.42,513.0]]]
["binance-futures","SOLUSDT",1738368040252,[[231.37,124.0],[231.36,120.0],[231.35,216.0],[231.34,657.0],[231.33,3268.0]],[[231.38,195.0],[231.39,96.0],[231.4,336.0],[231.41,288.0],[231.42,519.0]]]
["binance-futures","SOLUSDT",1738368040304,[[231.37,124.0],[231.36,120.0],[231.35,216.0],[231.34,657.0],[231.33,3268.0]],[[231.38,195.0],[231.39,98.0],[231.4,340.0],[231.41,288.0],[231.42,519.0]]]
["binance-futures","SOLUSDT",1738368040368,[[231.37,156.0],[231.36,152.0],[231.35,216.0],[231.34,657.0],[231.33,3268.0]],[[231.38,195.0],[231.39,98.0],[231.4,340.0],[231.41,288.0],[231.42,521.0]]]
["binance-futures","SOLUSDT",1738368040475,[[231.37,156.0],[231.36,152.0],[231.35,216.0],[231.34,657.0],[231.33,3268.0]],[[231.38,195.0],[231.39,98.0],[231.4,385.0],[231.41,333.0],[231.42,566.0]]]
["binance-futures","SOLUSDT",1738368040580,[[231.37,156.0],[231.36,152.0],[231.35,216.0],[231.34,695.0],[231.33,3268.0]],[[231.38,195.0],[231.39,98.0],[231.4,385.0],[231.41,333.0],[231.42,566.0]]]
["binance-futures","SOLUSDT",1738368040636,[[231.37,158.0],[231.36,152.0],[231.35,226.0],[231.34,760.0],[231.33,3268.0]],[[231.38,149.0],[231.39,98.0],[231.4,365.0],[231.41,313.0],[231.42,546.0]]]
["binance-futures","SOLUSDT",1738368040675,[[231.37,158.0],[231.36,152.0],[231.35,226.0],[231.34,760.0],[231.33,3268.0]],[[231.38,149.0],[231.39,98.0],[231.4,340.0],[231.41,288.0],[231.42,521.0]]]
["binance-futures","SOLUSDT",1738368040816,[[231.37,158.0],[231.36,218.0],[231.35,226.0],[231.34,760.0],[231.33,3268.0]],[[231.38,149.0],[231.39,98.0],[231.4,340.0],[231.41,288.0],[231.42,521.0]]]
["binance-futures","SOLUSDT",1738368040897,[[231.37,158.0],[231.36,218.0],[231.35,228.0],[231.34,760.0],[231.33,3268.0]],[[231.38,149.0],[231.39,64.0],[231.4,340.0],[231.41,288.0],[231.42,521.0]]]
["binance-futures","SOLUSDT",1738368040934,[[231.37,158.0],[231.36,218.0],[231.35,228.0],[231.34,760.0],[231.33,3268.0]],[[231.38,149.0],[231.39,64.0],[231.4,329.0],[231.41,288.0],[231.42,521.0]]]
["binance-futures","SOLUSDT",1738368041001,[[231.37,158.0],[231.36,218.0],[231.35,226.0],[231.34,760.0],[231.33,3268.0]],[[231.38,136.0],[231.39,78.0],[231.4,329.0],[231.41,288.0],[231.42,515.0]]]
["binance-futures","SOLUSDT",1738368041108,[[231.37,160.0],[231.36,218.0],[231.35,226.0],[231.34,760.0],[231.33,3268.0]],[[231.38,184.0],[231.39,78.0],[231.4,323.0],[231.41,288.0],[231.42,515.0]]]
["binance-futures","SOLUSDT",1738368041154,[[231.37,157.0],[231.36,131.0],[231.35,196.0],[231.34,760.0],[231.33,3268.0]],[[231.38,184.0],[231.39,78.0],[231.4,323.0],[231.41,308.0],[231.42,519.0]]]
["binance-futures","SOLUSDT",1738368041210,[[231.37,158.0],[231.36,131.0],[231.35,198.0],[231.34,695.0],[231.33,3267.0]],[[231.38,184.0],[231.39,66.0],[231.4,308.0],[231.41,308.0],[231.42,515.0]]]
["binance-futures","SOLUSDT",1738368041264,[[231.37,159.0],[231.36,131.0],[231.35,198.0],[231.34,695.0],[231.33,3267.0]],[[231.38,186.0],[231.39,66.0],[231.4,308.0],[231.41,308.0],[231.42,515.0]]]
["binance-futures","SOLUSDT",1738368041317,[[231.37,160.0],[231.36,131.0],[231.35,198.0],[231.34,695.0],[231.33,3267.0]],[[231.38,186.0],[231.39,66.0],[231.4,308.0],[231.41,286.0],[231.42,495.0]]]
["binance-futures","SOLUSDT",1738368041371,[[231.37,160.0],[231.36,131.0],[231.35,198.0],[231.34,695.0],[231.33,3267.0]],[[231.38,187.0],[231.39,66.0],[231.4,308.0],[231.41,286.0],[231.42,495.0]]]
["binance-futures","SOLUSDT",1738368041423,[[231.37,153.0],[231.36,107.0],[231.35,198.0],[231.34,695.0],[231.33,3267.0]],[[231.38,218.0],[231.39,66.0],[231.4,346.0],[231.41,392.0],[231.42,540.0]]]
["binance-futures","SOLUSDT",1738368041473,[[231.37,152.0],[231.36,50.0],[231.35,104.0],[231.34,695.0],[231.33,3255.0]],[[231.38,187.0],[231.39,66.0],[231.4,336.0],[231.41,331.0],[231.42,540.0]]]
["binance-futures","SOLUSDT",1738368041528,[[231.37,122.0],[231.36,74.0],[231.35,136.0],[231.34,695.0],[231.33,3255.0]],[[231.38,189.0],[231.39,66.0],[231.4,337.0],[231.41,331.0],[231.42,540.0]]]
["binance-futures","SOLUSDT",1738368041574,[[231.37,122.0],[231.36,74.0],[231.35,136.0],[231.34,692.0],[231.33,3267.0]],[[231.38,232.0],[231.39,88.0],[231.4,336.0],[231.41,331.0],[231.42,540.0]]]
["binance-futures","SOLUSDT",1738368041630,[[231.37,129.0],[231.36,76.0],[231.35,135.0],[231.34,692.0],[231.33,3267.0]],[[231.38,189.0],[231.39,68.0],[231.4,316.0],[231.41,311.0],[231.42,540.0]]]
["binance-futures","SOLUSDT",1738368041685,[[231.37,171.0],[231.36,63.0],[231.35,133.0],[231.34,656.0],[231.33,3267.0]],[[231.38,143.0],[231.39,68.0],[231.4,291.0],[231.41,286.0],[231.42,495.0]]]
["binance-futures","SOLUSDT",1738368041733,[[231.37,219.0],[231.36,86.0],[231.35,153.0],[231.34,676.0],[231.33,3288.0]],[[231.38,150.0],[231.39,68.0],[231.4,291.0],[231.41,286.0],[231.42,495.0]]]
["binance-futures","SOLUSDT",1738368041787,[[231.37,145.0],[231.36,92.0],[231.35,133.0],[231.34,654.0],[231.33,3268.0]],[[231.38,189.0],[231.39,66.0],[231.4,291.0],[231.41,347.0],[231.42,495.0]]]
["binance-futures","SOLUSDT",1738368041826,[[231.37,169.0],[231.36,158.0],[231.35,133.0],[231.34,719.0],[231.33,3267.0]],[[231.38,189.0],[231.39,66.0],[231.4,291.0],[231.41,339.0],[231.42,495.0]]]
["binance-futures","SOLUSDT",1738368041886,[[231.37,169.0],[231.36,158.0],[231.35,135.0],[231.34,719.0],[231.33,3288.0]],[[231.38,143.0],[231.39,68.0],[231.4,291.0],[231.41,339.0],[231.42,495.0]]]
["binance-futures","SOLUSDT",1738368041945,[[231.37,169.0],[231.36,158.0],[231.35,133.0],[231.34,719.0],[231.33,3268.0]],[[231.38,139.0],[231.39,68.0],[231.4,291.0],[231.41,278.0],[231.42,495.0]]]
["binance-futures","SOLUSDT",1738368042110,[[231.37,169.0],[231.36,158.0],[231.35,133.0],[231.34,719.0],[231.33,3268.0]],[[231.38,219.0],[231.39,68.0],[231.4,291.0],[231.41,339.0],[231.42,520.0]]]
["binance-futures","SOLUSDT",1738368042137,[[231.37,168.0],[231.36,158.0],[231.35,135.0],[231.34,719.0],[231.33,3268.0]],[[231.38,219.0],[231.39,68.0],[231.4,291.0],[231.41,339.0],[231.42,520.0]]]
["binance-futures","SOLUSDT",1738368042211,[[231.37,168.0],[231.36,158.0],[231.35,135.0],[231.34,719.0],[231.33,3268.0]],[[231.38,173.0],[231.39,68.0],[231.4,294.0],[231.41,276.0],[231.42,499.0]]]
["binance-futures","SOLUSDT",1738368042261,[[231.37,143.0],[231.36,158.0],[231.35,135.0],[231.34,719.0],[231.33,3268.0]],[[231.38,173.0],[231.39,68.0],[231.4,294.0],[231.41,276.0],[231.42,523.0]]]
["binance-futures","SOLUSDT",1738368042314,[[231.37,143.0],[231.36,158.0],[231.35,135.0],[231.34,719.0],[231.33,3268.0]],[[231.38,173.0],[231.39,68.0],[231.4,294.0],[231.41,276.0],[231.42,523.0]]]
["binance-futures","SOLUSDT",1738368042351,[[231.37,143.0],[231.36,158.0],[231.35,135.0],[231.34,719.0],[231.33,3268.0]],[[231.38,219.0],[231.39,68.0],[231.4,294.0],[231.41,337.0],[231.42,523.0]]]
["binance-futures","SOLUSDT",1738368042476,[[231.37,320.0],[231.36,166.0],[231.35,134.0],[231.34,711.0],[231.33,3268.0]],[[231.38,164.0],[231.39,63.0],[231.4,294.0],[231.41,118.0],[231.42,499.0]]]
["binance-futures","SOLUSDT",1738368042522,[[231.37,325.0],[231.36,166.0],[231.35,134.0],[231.34,711.0],[231.33,3268.0]],[[231.38,165.0],[231.39,63.0],[231.4,267.0],[231.41,337.0],[231.42,519.0]]]
["binance-futures","SOLUSDT",1738368042572,[[231.37,254.0],[231.36,166.0],[231.35,134.0],[231.34,749.0],[231.33,3268.0]],[[231.38,165.0],[231.39,67.0],[231.4,297.0],[231.41,361.0],[231.42,523.0]]]
["binance-futures","SOLUSDT",1738368042637,[[231.37,246.0],[231.36,166.0],[231.35,135.0],[231.34,761.0],[231.33,3256.0]],[[231.38,166.0],[231.39,68.0],[231.4,297.0],[231.41,301.0],[231.42,523.0]]]
["binance-futures","SOLUSDT",1738368042641,[[231.37,246.0],[231.36,166.0],[231.35,137.0],[231.34,761.0],[231.33,3256.0]],[[231.38,166.0],[231.39,68.0],[231.4,297.0],[231.41,301.0],[231.42,523.0]]]
["binance-futures","SOLUSDT",1738368042718,[[231.37,243.0],[231.36,166.0],[231.35,135.0],[231.34,761.0],[231.33,3256.0]],[[231.38,212.0],[231.39,88.0],[231.4,321.0],[231.41,301.0],[231.42,523.0]]]
["binance-futures","SOLUSDT",1738368042795,[[231.37,186.0],[231.36,166.0],[231.35,201.0],[231.34,761.0],[231.33,3256.0]],[[231.38,212.0],[231.39,88.0],[231.4,321.0],[231.41,301.0],[231.42,523.0]]]
["binance-futures","SOLUSDT",1738368042895,[[231.37,357.0],[231.36,195.0],[231.35,219.0],[231.34,767.0],[231.33,3274.0]],[[231.38,41.0],[231.39,52.0],[231.4,309.0],[231.41,119.0],[231.42,499.0]]]
["binance-futures","SOLUSDT",1738368042947,[[231.37,357.0],[231.36,205.0],[231.35,218.0],[231.34,767.0],[231.33,3274.0]],[[231.38,41.0],[231.39,52.0],[231.4,279.0],[231.41,180.0],[231.42,515.0]]]
["binance-futures","SOLUSDT",1738368042998,[[231.37,357.0],[231.36,205.0],[231.35,200.0],[231.34,749.0],[231.33,3256.0]],[[231.38,49.0],[231.39,52.0],[231.4,297.0],[231.41,180.0],[231.42,515.0]]]
["binance-futures","SOLUSDT",1738368043078,[[231.37,357.0],[231.36,222.0],[231.35,212.0],[231.34,749.0],[231.33,3256.0]],[[231.38,50.0],[231.39,52.0],[231.4,297.0],[231.41,180.0],[231.42,515.0]]]
["binance-futures","SOLUSDT",1738368043126,[[231.37,354.0],[231.36,220.0],[231.35,214.0],[231.34,749.0],[231.33,3256.0]],[[231.38,52.0],[231.39,9.0],[231.4,297.0],[231.41,180.0],[231.42,515.0]]]
["binance-futures","SOLUSDT",1738368043178,[[231.37,353.0],[231.36,220.0],[231.35,214.0],[231.34,749.0],[231.33,3256.0]],[[231.38,52.0],[231.39,48.0],[231.4,297.0],[231.41,180.0],[231.42,515.0]]]
["binance-futures","SOLUSDT",1738368043214,[[231.37,353.0],[231.36,220.0],[231.35,214.0],[231.34,749.0],[231.33,3256.0]],[[231.38,52.0],[231.39,50.0],[231.4,297.0],[231.41,180.0],[231.42,515.0]]]
["binance-futures","SOLUSDT",1738368043273,[[231.37,353.0],[231.36,220.0],[231.35,212.0],[231.34,749.0],[231.33,3256.0]],[[231.38,52.0],[231.39,50.0],[231.4,297.0],[231.41,180.0],[231.42,515.0]]]
["binance-futures","SOLUSDT",1738368043347,[[231.37,352.0],[231.36,220.0],[231.35,212.0],[231.34,749.0],[231.33,3256.0]],[[231.38,52.0],[231.39,50.0],[231.4,297.0],[231.41,180.0],[231.42,513.0]]]
["binance-futures","SOLUSDT",1738368043395,[[231.37,353.0],[231.36,221.0],[231.35,201.0],[231.34,761.0],[231.33,3256.0]],[[231.38,52.0],[231.39,62.0],[231.4,285.0],[231.41,180.0],[231.42,513.0]]]
["binance-futures","SOLUSDT",1738368043447,[[231.37,353.0],[231.36,219.0],[231.35,201.0],[231.34,761.0],[231.33,3256.0]],[[231.38,52.0],[231.39,62.0],[231.4,308.0],[231.41,203.0],[231.42,536.0]]]
["binance-futures","SOLUSDT",1738368043539,[[231.37,355.0],[231.36,202.0],[231.35,203.0],[231.34,761.0],[231.33,3256.0]],[[231.38,52.0],[231.39,62.0],[231.4,308.0],[231.41,203.0],[231.42,536.0]]]
["binance-futures","SOLUSDT",1738368043614,[[231.37,358.0],[231.36,202.0],[231.35,203.0],[231.34,761.0],[231.33,3256.0]],[[231.38,52.0],[231.39,62.0],[231.4,308.0],[231.41,203.0],[231.42,536.0]]]
["binance-futures","SOLUSDT",1738368043934,[[231.37,360.0],[231.36,202.0],[231.35,203.0],[231.34,761.0],[231.33,3256.0]],[[231.38,53.0],[231.39,62.0],[231.4,308.0],[231.41,203.0],[231.42,536.0]]]
["binance-futures","SOLUSDT",1738368043993,[[231.37,360.0],[231.36,202.0],[231.35,201.0],[231.34,761.0],[231.33,3256.0]],[[231.38,96.0],[231.39,62.0],[231.4,308.0],[231.41,203.0],[231.42,536.0]]]
["binance-futures","SOLUSDT",1738368044043,[[231.37,248.0],[231.36,202.0],[231.35,201.0],[231.34,761.0],[231.33,3256.0]],[[231.38,96.0],[231.39,64.0],[231.4,287.0],[231.41,203.0],[231.42,536.0]]]
["binance-futures","SOLUSDT",1738368044100,[[231.37,202.0],[231.36,179.0],[231.35,201.0],[231.34,761.0],[231.33,3256.0]],[[231.38,144.0],[231.39,64.0],[231.4,287.0],[231.41,203.0],[231.42,536.0]]]
["binance-futures","SOLUSDT",1738368044153,[[231.37,178.0],[231.36,152.0],[231.35,201.0],[231.34,761.0],[231.33,3256.0]],[[231.38,169.0],[231.39,84.0],[231.4,450.0],[231.41,160.0],[231.42,537.0]]]
["binance-futures","SOLUSDT",1738368044205,[[231.37,227.0],[231.36,152.0],[231.35,201.0],[231.34,761.0],[231.33,3256.0]],[[231.38,110.0],[231.39,105.0],[231.4,450.0],[231.41,221.0],[231.42,538.0]]]
["binance-futures","SOLUSDT",1738368044253,[[231.39,665.0],[231.38,502.0],[231.37,290.0],[231.36,149.0],[231.35,223.0]],[[231.4,208.0],[231.41,114.0],[231.42,363.0],[231.43,148.0],[231.44,357.0]]]
["binance-futures","SOLUSDT",1738368044308,[[231.39,720.0],[231.38,498.0],[231.37,290.0],[231.36,200.0],[231.35,230.0]],[[231.4,209.0],[231.41,86.0],[231.42,342.0],[231.43,148.0],[231.44,351.0]]]
["binance-futures","SOLUSDT",1738368044351,[[231.39,726.0],[231.38,496.0],[231.37,287.0],[231.36,212.0],[231.35,242.0]],[[231.4,208.0],[231.41,99.0],[231.42,342.0],[231.43,73.0],[231.44,329.0]]]
["binance-futures","SOLUSDT",1738368044411,[[231.39,723.0],[231.38,493.0],[231.37,284.0],[231.36,212.0],[231.35,242.0]],[[231.4,191.0],[231.41,99.0],[231.42,332.0],[231.43,148.0],[231.44,312.0]]]
["binance-futures","SOLUSDT",1738368044463,[[231.39,703.0],[231.38,493.0],[231.37,284.0],[231.36,212.0],[231.35,242.0]],[[231.4,191.0],[231.41,99.0],[231.42,346.0],[231.43,148.0],[231.44,335.0]]]
["binance-futures","SOLUSDT",1738368044507,[[231.39,703.0],[231.38,493.0],[231.37,284.0],[231.36,212.0],[231.35,242.0]],[[231.4,191.0],[231.41,99.0],[231.42,346.0],[231.43,73.0],[231.44,335.0]]]
["binance-futures","SOLUSDT",1738368044566,[[231.39,704.0],[231.38,493.0],[231.37,284.0],[231.36,212.0],[231.35,242.0]],[[231.4,191.0],[231.41,99.0],[231.42,332.0],[231.43,73.0],[231.44,335.0]]]
["binance-futures","SOLUSDT",1738368044611,[[231.39,585.0],[231.38,459.0],[231.37,284.0],[231.36,212.0],[231.35,242.0]],[[231.4,191.0],[231.41,101.0],[231.42,355.0],[231.43,96.0],[231.44,335.0]]]
["binance-futures","SOLUSDT",1738368044651,[[231.39,592.0],[231.38,459.0],[231.37,284.0],[231.36,212.0],[231.35,242.0]],[[231.4,191.0],[231.41,103.0],[231.42,361.0],[231.43,96.0],[231.44,335.0]]]
["binance-futures","SOLUSDT",1738368044723,[[231.39,480.0],[231.38,367.0],[231.37,284.0],[231.36,212.0],[231.35,242.0]],[[231.4,191.0],[231.41,103.0],[231.42,361.0],[231.43,96.0],[231.44,335.0]]]
["binance-futures","SOLUSDT",1738368044772,[[231.39,449.0],[231.38,347.0],[231.37,284.0],[231.36,212.0],[231.35,241.0]],[[231.4,203.0],[231.41,123.0],[231.42,361.0],[231.43,115.0],[231.44,335.0]]]
["binance-futures","SOLUSDT",1738368044855,[[231.39,449.0],[231.38,347.0],[231.37,284.0],[231.36,212.0],[231.35,241.0]],[[231.4,204.0],[231.41,123.0],[231.42,361.0],[231.43,115.0],[231.44,335.0]]]
["binance-futures","SOLUSDT",1738368044922,[[231.39,449.0],[231.38,347.0],[231.37,238.0],[231.36,212.0],[231.35,241.0]],[[231.4,206.0],[231.41,123.0],[231.42,361.0],[231.43,115.0],[231.44,335.0]]]
["binance-futures","SOLUSDT",1738368044973,[[231.39,257.0],[231.38,81.0],[231.37,116.0],[231.36,220.0],[231.35,241.0]],[[231.4,253.0],[231.41,142.0],[231.42,380.0],[231.43,114.0],[231.44,335.0]]]
["binance-futures","SOLUSDT",1738368045025,[[231.39,257.0],[231.38,59.0],[231.37,124.0],[231.36,220.0],[231.35,247.0]],[[231.4,253.0],[231.41,142.0],[231.42,380.0],[231.43,114.0],[231.44,335.0]]]
["binance-futures","SOLUSDT",1738368045081,[[231.39,257.0],[231.38,59.0],[231.37,183.0],[231.36,220.0],[231.35,188.0]],[[231.4,253.0],[231.41,123.0],[231.42,361.0],[231.43,114.0],[231.44,354.0]]]
["binance-futures","SOLUSDT",1738368045127,[[231.39,257.0],[231.38,59.0],[231.37,124.0],[231.36,220.0],[231.35,247.0]],[[231.4,253.0],[231.41,123.0],[231.42,361.0],[231.43,114.0],[231.44,353.0]]]
["binance-futures","SOLUSDT",1738368045186,[[231.39,257.0],[231.38,59.0],[231.37,183.0],[231.36,220.0],[231.35,188.0]],[[231.4,274.0],[231.41,123.0],[231.42,361.0],[231.43,114.0],[231.44,353.0]]]
["binance-futures","SOLUSDT",1738368045231,[[231.39,258.0],[231.38,59.0],[231.37,183.0],[231.36,220.0],[231.35,188.0]],[[231.4,274.0],[231.41,123.0],[231.42,361.0],[231.43,114.0],[231.44,353.0]]]
["binance-futures","SOLUSDT",1738368045281,[[231.39,258.0],[231.38,59.0],[231.37,182.0],[231.36,208.0],[231.35,188.0]],[[231.4,275.0],[231.41,122.0],[231.42,361.0],[231.43,114.0],[231.44,353.0]]]
["binance-futures","SOLUSDT",1738368045344,[[231.39,258.0],[231.38,59.0],[231.37,182.0],[231.36,208.0],[231.35,188.0]],[[231.4,275.0],[231.41,124.0],[231.42,361.0],[231.43,114.0],[231.44,355.0]]]
["binance-futures","SOLUSDT",1738368045390,[[231.39,191.0],[231.38,38.0],[231.37,181.0],[231.36,208.0],[231.35,188.0]],[[231.4,309.0],[231.41,124.0],[231.42,361.0],[231.43,115.0],[231.44,355.0]]]
["binance-futures","SOLUSDT",1738368045449,[[231.39,191.0],[231.38,38.0],[231.37,181.0],[231.36,208.0],[231.35,188.0]],[[231.4,352.0],[231.41,282.0],[231.42,361.0],[231.43,115.0],[231.44,197.0]]]
["binance-futures","SOLUSDT",1738368045505,[[231.39,191.0],[231.38,38.0],[231.37,181.0],[231.36,208.0],[231.35,247.0]],[[231.4,351.0],[231.41,282.0],[231.42,361.0],[231.43,94.0],[231.44,197.0]]]
["binance-futures","SOLUSDT",1738368045537,[[231.39,191.0],[231.38,39.0],[231.37,181.0],[231.36,207.0],[231.35,247.0]],[[231.4,363.0],[231.41,282.0],[231.42,361.0],[231.43,93.0],[231.44,197.0]]]
["binance-futures","SOLUSDT",1738368045606,[[231.39,195.0],[231.38,39.0],[231.37,181.0],[231.36,207.0],[231.35,188.0]],[[231.4,364.0],[231.41,282.0],[231.42,361.0],[231.43,93.0],[231.44,190.0]]]
["binance-futures","SOLUSDT",1738368045636,[[231.39,195.0],[231.38,39.0],[231.37,181.0],[231.36,207.0],[231.35,188.0]],[[231.4,364.0],[231.41,300.0],[231.42,379.0],[231.43,93.0],[231.44,190.0]]]
["binance-futures","SOLUSDT",1738368045714,[[231.39,195.0],[231.38,39.0],[231.37,181.0],[231.36,207.0],[231.35,247.0]],[[231.4,366.0],[231.41,300.0],[231.42,379.0],[231.43,93.0],[231.44,190.0]]]
["binance-futures","SOLUSDT",1738368045765,[[231.39,195.0],[231.38,71.0],[231.37,181.0],[231.36,207.0],[231.35,188.0]],[[231.4,367.0],[231.41,300.0],[231.42,379.0],[231.43,93.0],[231.44,190.0]]]
["binance-futures","SOLUSDT",1738368045814,[[231.39,195.0],[231.38,71.0],[231.37,122.0],[231.36,207.0],[231.35,247.0]],[[231.4,365.0],[231.41,300.0],[231.42,379.0],[231.43,93.0],[231.44,190.0]]]
["binance-futures","SOLUSDT",1738368045865,[[231.39,197.0],[231.38,71.0],[231.37,181.0],[231.36,207.0],[231.35,188.0]],[[231.4,366.0],[231.41,282.0],[231.42,361.0],[231.43,93.0],[231.44,190.0]]]
["binance-futures","SOLUSDT",1738368045920,[[231.39,197.0],[231.38,71.0],[231.37,122.0],[231.36,207.0],[231.35,247.0]],[[231.4,366.0],[231.41,282.0],[231.42,361.0],[231.43,93.0],[231.44,190.0]]]
["binance-futures","SOLUSDT",1738368045945,[[231.39,197.0],[231.38,71.0],[231.37,122.0],[231.36,207.0],[231.35,247.0]],[[231.4,366.0],[231.41,282.0],[231.42,361.0],[231.43,93.0],[231.44,190.0]]]
["binance-futures","SOLUSDT",1738368046026,[[231.39,197.0],[231.38,71.0],[231.37,181.0],[231.36,207.0],[231.35,188.0]],[[231.4,368.0],[231.41,282.0],[231.42,361.0],[231.43,93.0],[231.44,190.0]]]
["binance-futures","SOLUSDT",1738368046079,[[231.39,170.0],[231.38,71.0],[231.37,181.0],[231.36,207.0],[231.35,188.0]],[[231.4,368.0],[231.41,300.0],[231.42,379.0],[231.43,93.0],[231.44,171.0]]]
["binance-futures","SOLUSDT",1738368046126,[[231.39,170.0],[231.38,71.0],[231.37,181.0],[231.36,207.0],[231.35,188.0]],[[231.4,368.0],[231.41,300.0],[231.42,382.0],[231.43,83.0],[231.44,166.0]]]
["binance-futures","SOLUSDT",1738368046187,[[231.39,170.0],[231.38,71.0],[231.37,181.0],[231.36,207.0],[231.35,188.0]],[[231.4,369.0],[231.41,300.0],[231.42,382.0],[231.43,83.0],[231.44,166.0]]]
["binance-futures","SOLUSDT",1738368046239,[[231.39,169.0],[231.38,71.0],[231.37,122.0],[231.36,207.0],[231.35,247.0]],[[231.4,370.0],[231.41,301.0],[231.42,382.0],[231.43,83.0],[231.44,170.0]]]
["binance-futures","SOLUSDT",1738368046292,[[231.39,169.0],[231.38,71.0],[231.37,181.0],[231.36,207.0],[231.35,188.0]],[[231.4,371.0],[231.41,300.0],[231.42,382.0],[231.43,83.0],[231.44,172.0]]]
["binance-futures","SOLUSDT",1738368046341,[[231.39,171.0],[231.38,71.0],[231.37,122.0],[231.36,207.0],[231.35,247.0]],[[231.4,371.0],[231.41,300.0],[231.42,382.0],[231.43,83.0],[231.44,172.0]]]
["binance-futures","SOLUSDT",1738368046371,[[231.39,171.0],[231.38,71.0],[231.37,181.0],[231.36,207.0],[231.35,188.0]],[[231.4,371.0],[231.41,300.0],[231.42,382.0],[231.43,83.0],[231.44,172.0]]]
["binance-futures","SOLUSDT",1738368046439,[[231.39,171.0],[231.38,71.0],[231.37,122.0],[231.36,207.0],[231.35,247.0]],[[231.4,379.0],[231.41,300.0],[231.42,382.0],[231.43,83.0],[231.44,172.0]]]
["binance-futures","SOLUSDT",1738368046500,[[231.39,171.0],[231.38,71.0],[231.37,122.0],[231.36,207.0],[231.35,247.0]],[[231.4,379.0],[231.41,303.0],[231.42,382.0],[231.43,83.0],[231.44,172.0]]]
["binance-futures","SOLUSDT",1738368046544,[[231.39,158.0],[231.38,71.0],[231.37,181.0],[231.36,207.0],[231.35,188.0]],[[231.4,389.0],[231.41,303.0],[231.42,382.0],[231.43,83.0],[231.44,172.0]]]
["binance-futures","SOLUSDT",1738368046580,[[231.39,154.0],[231.38,71.0],[231.37,181.0],[231.36,207.0],[231.35,247.0]],[[231.4,389.0],[231.41,314.0],[231.42,382.0],[231.43,83.0],[231.44,172.0]]]
["binance-futures","SOLUSDT",1738368046660,[[231.39,154.0],[231.38,71.0],[231.37,181.0],[231.36,208.0],[231.35,188.0]],[[231.4,395.0],[231.41,315.0],[231.42,382.0],[231.43,83.0],[231.44,172.0]]]
["binance-futures","SOLUSDT",1738368046705,[[231.39,154.0],[231.38,71.0],[231.37,122.0],[231.36,208.0],[231.35,247.0]],[[231.4,395.0],[231.41,314.0],[231.42,382.0],[231.43,83.0],[231.44,172.0]]]
["binance-futures","SOLUSDT",1738368046764,[[231.39,154.0],[231.38,71.0],[231.37,188.0],[231.36,208.0],[231.35,247.0]],[[231.4,395.0],[231.41,314.0],[231.42,382.0],[231.43,83.0],[231.44,172.0]]]
["binance-futures","SOLUSDT",1738368046795,[[231.39,154.0],[231.38,71.0],[231.37,188.0],[231.36,208.0],[231.35,247.0]],[[231.4,407.0],[231.41,302.0],[231.42,382.0],[231.43,83.0],[231.44,172.0]]]
["binance-futures","SOLUSDT",1738368046866,[[231.39,154.0],[231.38,71.0],[231.37,188.0],[231.36,208.0],[231.35,247.0]],[[231.4,408.0],[231.41,302.0],[231.42,382.0],[231.43,83.0],[231.44,172.0]]]
["binance-futures","SOLUSDT",1738368046915,[[231.39,154.0],[231.38,71.0],[231.37,188.0],[231.36,208.0],[231.35,247.0]],[[231.4,408.0],[231.41,303.0],[231.42,382.0],[231.43,83.0],[231.44,172.0]]]
["binance-futures","SOLUSDT",1738368046969,[[231.39,154.0],[231.38,71.0],[231.37,188.0],[231.36,208.0],[231.35,247.0]],[[231.4,408.0],[231.41,302.0],[231.42,382.0],[231.43,83.0],[231.44,172.0]]]
["binance-futures","SOLUSDT",1738368047024,[[231.39,154.0],[231.38,71.0],[231.37,247.0],[231.36,208.0],[231.35,188.0]],[[231.4,409.0],[231.41,303.0],[231.42,382.0],[231.43,83.0],[231.44,172.0]]]
["binance-futures","SOLUSDT",1738368047080,[[231.39,154.0],[231.38,83.0],[231.37,188.0],[231.36,208.0],[231.35,247.0]],[[231.4,409.0],[231.41,302.0],[231.42,382.0],[231.43,83.0],[231.44,172.0]]]
["binance-futures","SOLUSDT",1738368047128,[[231.39,154.0],[231.38,83.0],[231.37,188.0],[231.36,208.0],[231.35,247.0]],[[231.4,409.0],[231.41,284.0],[231.42,364.0],[231.43,83.0],[231.44,172.0]]]
["binance-futures","SOLUSDT",1738368047204,[[231.39,154.0],[231.38,81.0],[231.37,188.0],[231.36,208.0],[231.35,247.0]],[[231.4,410.0],[231.41,284.0],[231.42,364.0],[231.43,83.0],[231.44,172.0]]]
["binance-futures","SOLUSDT",1738368047277,[[231.39,154.0],[231.38,81.0],[231.37,188.0],[231.36,208.0],[231.35,247.0]],[[231.4,411.0],[231.41,302.0],[231.42,382.0],[231.43,83.0],[231.44,172.0]]]
["binance-futures","SOLUSDT",1738368047344,[[231.39,152.0],[231.38,50.0],[231.37,97.0],[231.36,198.0],[231.35,248.0]],[[231.4,411.0],[231.41,303.0],[231.42,382.0],[231.43,83.0],[231.44,174.0]]]
["binance-futures","SOLUSDT",1738368047398,[[231.39,112.0],[231.38,49.0],[231.37,111.0],[231.36,198.0],[231.35,248.0]],[[231.4,573.0],[231.41,145.0],[231.42,382.0],[231.43,83.0],[231.44,174.0]]]
["binance-futures","SOLUSDT",1738368047443,[[231.39,112.0],[231.38,49.0],[231.37,195.0],[231.36,198.0],[231.35,176.0]],[[231.4,575.0],[231.41,153.0],[231.42,382.0],[231.43,83.0],[231.44,185.0]]]
["binance-futures","SOLUSDT",1738368047501,[[231.38,43.0],[231.37,105.0],[231.36,130.0],[231.35,163.0]],[[231.39,905.0],[231.4,527.0],[231.41,153.0],[231.42,382.0],[231.43,195.0]]]
["binance-futures","SOLUSDT",1738368047547,[[231.38,43.0],[231.37,106.0],[231.36,39.0],[231.35,163.0],[231.34,771.0]],[[231.39,850.0],[231.4,508.0],[231.41,153.0],[231.42,402.0],[231.43,194.0]]]
["binance-futures","SOLUSDT",1738368047604,[[231.38,43.0],[231.37,106.0],[231.36,39.0],[231.35,163.0],[231.34,706.0]],[[231.39,862.0],[231.4,528.0],[231.41,153.0],[231.42,402.0],[231.43,196.0]]]
["binance-futures","SOLUSDT",1738368047647,[[231.37,106.0],[231.36,39.0],[231.35,163.0],[231.34,706.0]],[[231.38,131.0],[231.39,864.0],[231.4,528.0],[231.41,153.0],[231.42,402.0]]]
["binance-futures","SOLUSDT",1738368047709,[[231.37,65.0],[231.36,39.0],[231.35,163.0],[231.34,668.0],[231.33,3294.0]],[[231.38,787.0],[231.39,343.0],[231.4,513.0],[231.41,289.0],[231.42,503.0]]]
["binance-futures","SOLUSDT",1738368047761,[[231.37,104.0],[231.36,35.0],[231.35,129.0],[231.34,668.0],[231.33,3288.0]],[[231.38,785.0],[231.39,303.0],[231.4,531.0],[231.41,157.0],[231.42,503.0]]]
["binance-futures","SOLUSDT",1738368047814,[[231.37,62.0],[231.36,74.0],[231.35,129.0],[231.34,659.0],[231.33,3277.0]],[[231.38,733.0],[231.39,303.0],[231.4,513.0],[231.41,157.0],[231.42,503.0]]]
["binance-futures","SOLUSDT",1738368047862,[[231.37,107.0],[231.36,35.0],[231.35,129.0],[231.34,659.0],[231.33,3277.0]],[[231.38,656.0],[231.39,279.0],[231.4,437.0],[231.41,139.0],[231.42,485.0]]]
["binance-futures","SOLUSDT",1738368047892,[[231.37,107.0],[231.36,35.0],[231.35,129.0],[231.34,659.0],[231.33,3277.0]],[[231.38,622.0],[231.39,279.0],[231.4,437.0],[231.41,139.0],[231.42,485.0]]]
["binance-futures","SOLUSDT",1738368047949,[[231.37,107.0],[231.36,35.0],[231.35,129.0],[231.34,659.0],[231.33,3277.0]],[[231.38,622.0],[231.39,279.0],[231.4,437.0],[231.41,139.0],[231.42,485.0]]]
["binance-futures","SOLUSDT",1738368048036,[[231.37,153.0],[231.36,17.0],[231.35,129.0],[231.34,659.0],[231.33,3273.0]],[[231.38,477.0],[231.39,457.0],[231.4,457.0],[231.41,158.0],[231.42,485.0]]]
["binance-futures","SOLUSDT",1738368048085,[[231.37,114.0],[231.36,55.0],[231.35,126.0],[231.34,659.0],[231.33,3272.0]],[[231.38,623.0],[231.39,277.0],[231.4,437.0],[231.41,158.0],[231.42,505.0]]]
["binance-futures","SOLUSDT",1738368048146,[[231.37,115.0],[231.36,52.0],[231.35,126.0],[231.34,663.0],[231.33,3272.0]],[[231.38,624.0],[231.39,277.0],[231.4,437.0],[231.41,158.0],[231.42,505.0]]]
["binance-futures","SOLUSDT",1738368048204,[[231.37,115.0],[231.36,66.0],[231.35,128.0],[231.34,648.0],[231.33,3272.0]],[[231.38,628.0],[231.39,236.0],[231.4,437.0],[231.41,140.0],[231.42,485.0]]]
["binance-futures","SOLUSDT",1738368048254,[[231.37,154.0],[231.36,13.0],[231.35,128.0],[231.34,648.0],[231.33,3272.0]],[[231.38,470.0],[231.39,394.0],[231.4,444.0],[231.41,140.0],[231.42,510.0]]]
["binance-futures","SOLUSDT",1738368048301,[[231.37,154.0],[231.36,13.0],[231.35,128.0],[231.34,648.0],[231.33,3272.0]],[[231.38,474.0],[231.39,394.0],[231.4,443.0],[231.41,204.0],[231.42,530.0]]]
["binance-futures","SOLUSDT",1738368048343,[[231.37,156.0],[231.36,27.0],[231.35,128.0],[231.34,648.0],[231.33,3272.0]],[[231.38,472.0],[231.39,394.0],[231.4,451.0],[231.41,204.0],[231.42,530.0]]]
["binance-futures","SOLUSDT",1738368048447,[[231.37,156.0],[231.36,27.0],[231.35,128.0],[231.34,648.0],[231.33,3272.0]],[[231.38,472.0],[231.39,394.0],[231.4,451.0],[231.41,204.0],[231.42,530.0]]]
["binance-futures","SOLUSDT",1738368048510,[[231.37,157.0],[231.36,27.0],[231.35,128.0],[231.34,648.0],[231.33,3272.0]],[[231.38,472.0],[231.39,394.0],[231.4,451.0],[231.41,204.0],[231.42,530.0]]]
["binance-futures","SOLUSDT",1738368048718,[[231.37,166.0],[231.36,27.0],[231.35,194.0],[231.34,648.0],[231.33,3272.0]],[[231.38,472.0],[231.39,394.0],[231.4,451.0],[231.41,204.0],[231.42,530.0]]]
["binance-futures","SOLUSDT",1738368048776,[[231.37,166.0],[231.36,32.0],[231.35,194.0],[231.34,648.0],[231.33,3273.0]],[[231.38,471.0],[231.39,394.0],[231.4,451.0],[231.41,184.0],[231.42,510.0]]]
["binance-futures","SOLUSDT",1738368048884,[[231.37,166.0],[231.36,32.0],[231.35,194.0],[231.34,648.0],[231.33,3273.0]],[[231.38,471.0],[231.39,394.0],[231.4,451.0],[231.41,184.0],[231.42,510.0]]]
["binance-futures","SOLUSDT",1738368048934,[[231.37,147.0],[231.36,32.0],[231.35,194.0],[231.34,648.0],[231.33,3273.0]],[[231.38,471.0],[231.39,394.0],[231.4,451.0],[231.41,184.0],[231.42,510.0]]]
["binance-futures","SOLUSDT",1738368048963,[[231.37,147.0],[231.36,32.0],[231.35,194.0],[231.34,648.0],[231.33,3273.0]],[[231.38,473.0],[231.39,394.0],[231.4,451.0],[231.41,184.0],[231.42,510.0]]]
["binance-futures","SOLUSDT",1738368049071,[[231.37,122.0],[231.36,32.0],[231.35,194.0],[231.34,648.0],[231.33,3273.0]],[[231.38,631.0],[231.39,236.0],[231.4,451.0],[231.41,184.0],[231.42,510.0]]]
["binance-futures","SOLUSDT",1738368049133,[[231.37,122.0],[231.36,32.0],[231.35,194.0],[231.34,648.0],[231.33,3273.0]],[[231.38,631.0],[231.39,236.0],[231.4,451.0],[231.41,184.0],[231.42,512.0]]]
["binance-futures","SOLUSDT",1738368049313,[[231.37,122.0],[231.36,32.0],[231.35,128.0],[231.34,648.0],[231.33,3273.0]],[[231.38,631.0],[231.39,236.0],[231.4,451.0],[231.41,184.0],[231.42,512.0]]]
["binance-futures","SOLUSDT",1738368049371,[[231.37,121.0],[231.36,32.0],[231.35,128.0],[231.34,648.0],[231.33,3273.0]],[[231.38,633.0],[231.39,236.0],[231.4,451.0],[231.41,184.0],[231.42,512.0]]]
["binance-futures","SOLUSDT",1738368049411,[[231.37,124.0],[231.36,32.0],[231.35,128.0],[231.34,648.0],[231.33,3273.0]],[[231.38,636.0],[231.39,236.0],[231.4,451.0],[231.41,184.0],[231.42,512.0]]]
["binance-futures","SOLUSDT",1738368049454,[[231.37,124.0],[231.36,32.0],[231.35,128.0],[231.34,648.0],[231.33,3273.0]],[[231.38,636.0],[231.39,236.0],[231.4,451.0],[231.41,184.0],[231.42,512.0]]]
["binance-futures","SOLUSDT",1738368049512,[[231.37,127.0],[231.36,32.0],[231.35,128.0],[231.34,648.0],[231.33,3273.0]],[[231.38,636.0],[231.39,236.0],[231.4,451.0],[231.41,184.0],[231.42,512.0]]]
["binance-futures","SOLUSDT",1738368049587,[[231.37,139.0],[231.36,32.0],[231.35,128.0],[231.34,648.0],[231.33,3273.0]],[[231.38,636.0],[231.39,236.0],[231.4,451.0],[231.41,184.0],[231.42,512.0]]]
["binance-futures","SOLUSDT",1738368049682,[[231.37,137.0],[231.36,32.0],[231.35,128.0],[231.34,648.0],[231.33,3273.0]],[[231.38,644.0],[231.39,236.0],[231.4,451.0],[231.41,184.0],[231.42,512.0]]]
["binance-futures","SOLUSDT",1738368049743,[[231.37,137.0],[231.36,32.0],[231.35,128.0],[231.34,648.0],[231.33,3273.0]],[[231.38,634.0],[231.39,236.0],[231.4,451.0],[231.41,203.0],[231.42,531.0]]]
["binance-futures","SOLUSDT",1738368049800,[[231.37,133.0],[231.36,32.0],[231.35,128.0],[231.34,648.0],[231.33,3273.0]],[[231.38,636.0],[231.39,239.0],[231.4,451.0],[231.41,203.0],[231.42,531.0]]]
["binance-futures","SOLUSDT",1738368049966,[[231.37,133.0],[231.36,32.0],[231.35,128.0],[231.34,648.0],[231.33,3273.0]],[[231.38,636.0],[231.39,239.0],[231.4,451.0],[231.41,203.0],[231.42,531.0]]]
["binance-futures","SOLUSDT",1738368050036,[[231.37,133.0],[231.36,13.0],[231.35,128.0],[231.34,648.0],[231.33,3273.0]],[[231.38,648.0],[231.39,258.0],[231.4,470.0],[231.41,203.0],[231.42,531.0]]]
["binance-futures","SOLUSDT",1738368050145,[[231.37,133.0],[231.36,27.0],[231.35,128.0],[231.34,648.0],[231.33,3273.0]],[[231.38,632.0],[231.39,251.0],[231.4,470.0],[231.41,203.0],[231.42,529.0]]]
["binance-futures","SOLUSDT",1738368050215,[[231.37,133.0],[231.36,27.0],[231.35,128.0],[231.34,648.0],[231.33,3273.0]],[[231.38,632.0],[231.39,251.0],[231.4,451.0],[231.41,184.0],[231.42,529.0]]]
["binance-futures","SOLUSDT",1738368050258,[[231.37,133.0],[231.36,27.0],[231.35,128.0],[231.34,648.0],[231.33,3273.0]],[[231.38,632.0],[231.39,251.0],[231.4,451.0],[231.41,184.0],[231.42,533.0]]]
["binance-futures","SOLUSDT",1738368050302,[[231.37,133.0],[231.36,27.0],[231.35,128.0],[231.34,648.0],[231.33,3273.0]],[[231.38,630.0],[231.39,251.0],[231.4,451.0],[231.41,184.0],[231.42,533.0]]]
["binance-futures","SOLUSDT",1738368050380,[[231.37,133.0],[231.36,19.0],[231.35,128.0],[231.34,656.0],[231.33,3273.0]],[[231.38,626.0],[231.39,251.0],[231.4,451.0],[231.41,184.0],[231.42,533.0]]]
["binance-futures","SOLUSDT",1738368050434,[[231.37,133.0],[231.36,19.0],[231.35,128.0],[231.34,656.0],[231.33,3273.0]],[[231.38,631.0],[231.39,251.0],[231.4,470.0],[231.41,203.0],[231.42,531.0]]]
["binance-futures","SOLUSDT",1738368050483,[[231.37,133.0],[231.36,19.0],[231.35,128.0],[231.34,656.0],[231.33,3273.0]],[[231.38,432.0],[231.39,389.0],[231.4,426.0],[231.41,164.0],[231.42,510.0]]]
["binance-futures","SOLUSDT",1738368050528,[[231.37,133.0],[231.36,19.0],[231.35,128.0],[231.34,656.0],[231.33,3273.0]],[[231.38,432.0],[231.39,389.0],[231.4,426.0],[231.41,164.0],[231.42,529.0]]]
["binance-futures","SOLUSDT",1738368050589,[[231.37,165.0],[231.36,45.0],[231.35,128.0],[231.34,656.0],[231.33,3273.0]],[[231.38,397.0],[231.39,389.0],[231.4,426.0],[231.41,164.0],[231.42,494.0]]]
["binance-futures","SOLUSDT",1738368050695,[[231.37,165.0],[231.36,45.0],[231.35,194.0],[231.34,656.0],[231.33,3273.0]],[[231.38,397.0],[231.39,389.0],[231.4,426.0],[231.41,164.0],[231.42,494.0]]]
["binance-futures","SOLUSDT",1738368050753,[[231.37,165.0],[231.36,50.0],[231.35,194.0],[231.34,658.0],[231.33,3273.0]],[[231.38,397.0],[231.39,389.0],[231.4,426.0],[231.41,164.0],[231.42,494.0]]]
["binance-futures","SOLUSDT",1738368050899,[[231.37,165.0],[231.36,50.0],[231.35,194.0],[231.34,656.0],[231.33,3273.0]],[[231.38,398.0],[231.39,389.0],[231.4,426.0],[231.41,164.0],[231.42,494.0]]]
["binance-futures","SOLUSDT",1738368050943,[[231.37,158.0],[231.36,50.0],[231.35,128.0],[231.34,656.0],[231.33,3273.0]],[[231.38,398.0],[231.39,391.0],[231.4,426.0],[231.41,164.0],[231.42,494.0]]]
["binance-futures","SOLUSDT",1738368051006,[[231.37,158.0],[231.36,50.0],[231.35,128.0],[231.34,656.0],[231.33,3273.0]],[[231.38,398.0],[231.39,391.0],[231.4,426.0],[231.41,164.0],[231.42,513.0]]]
["binance-futures","SOLUSDT",1738368051053,[[231.37,158.0],[231.36,50.0],[231.35,128.0],[231.34,656.0],[231.33,3273.0]],[[231.38,398.0],[231.39,379.0],[231.4,426.0],[231.41,164.0],[231.42,513.0]]]
["binance-futures","SOLUSDT",1738368051081,[[231.37,158.0],[231.36,50.0],[231.35,128.0],[231.34,656.0],[231.33,3273.0]],[[231.38,398.0],[231.39,379.0],[231.4,449.0],[231.41,187.0],[231.42,536.0]]]
["binance-futures","SOLUSDT",1738368051167,[[231.37,158.0],[231.36,50.0],[231.35,128.0],[231.34,656.0],[231.33,3273.0]],[[231.38,398.0],[231.39,381.0],[231.4,452.0],[231.41,187.0],[231.42,536.0]]]
["binance-futures","SOLUSDT",1738368051219,[[231.37,158.0],[231.36,50.0],[231.35,128.0],[231.34,656.0],[231.33,3273.0]],[[231.38,403.0],[231.39,381.0],[231.4,484.0],[231.41,206.0],[231.42,536.0]]]
["binance-futures","SOLUSDT",1738368051261,[[231.37,158.0],[231.36,50.0],[231.35,128.0],[231.34,656.0],[231.33,3273.0]],[[231.38,402.0],[231.39,381.0],[231.4,484.0],[231.41,206.0],[231.42,534.0]]]
["binance-futures","SOLUSDT",1738368051434,[[231.37,158.0],[231.36,50.0],[231.35,128.0],[231.34,656.0],[231.33,3273.0]],[[231.38,409.0],[231.39,381.0],[231.4,481.0],[231.41,206.0],[231.42,534.0]]]
["binance-futures","SOLUSDT",1738368051487,[[231.36,28.0],[231.35,101.0],[231.34,641.0],[231.33,3272.0]],[[231.37,844.0],[231.38,328.0],[231.39,244.0],[231.4,481.0],[231.41,208.0]]]
["binance-futures","SOLUSDT",1738368051535,[[231.36,28.0],[231.35,96.0],[231.34,641.0],[231.33,3239.0],[231.32,314.0]],[[231.37,847.0],[231.38,303.0],[231.39,244.0],[231.4,481.0],[231.41,208.0]]]
["binance-futures","SOLUSDT",1738368051590,[[231.36,68.0],[231.35,59.0],[231.34,639.0],[231.33,3239.0],[231.32,320.0]],[[231.37,717.0],[231.38,247.0],[231.39,244.0],[231.4,463.0],[231.41,208.0]]]
["binance-futures","SOLUSDT",1738368051634,[[231.36,67.0],[231.35,72.0],[231.34,639.0],[231.33,3239.0],[231.32,320.0]],[[231.37,633.0],[231.38,227.0],[231.39,221.0],[231.4,421.0],[231.41,166.0]]]
["binance-futures","SOLUSDT",1738368051691,[[231.36,67.0],[231.35,46.0],[231.34,639.0],[231.33,3239.0],[231.32,320.0]],[[231.37,644.0],[231.38,227.0],[231.39,221.0],[231.4,421.0],[231.41,232.0]]]
["binance-futures","SOLUSDT",1738368051720,[[231.36,68.0],[231.35,46.0],[231.34,639.0],[231.33,3239.0],[231.32,320.0]],[[231.37,644.0],[231.38,227.0],[231.39,244.0],[231.4,444.0],[231.41,208.0]]]
["binance-futures","SOLUSDT",1738368051795,[[231.36,113.0],[231.35,73.0],[231.34,639.0],[231.33,3239.0],[231.32,320.0]],[[231.37,550.0],[231.38,227.0],[231.39,219.0],[231.4,421.0],[231.41,232.0]]]
["binance-futures","SOLUSDT",1738368051842,[[231.36,113.0],[231.35,73.0],[231.34,639.0],[231.33,3239.0],[231.32,320.0]],[[231.37,550.0],[231.38,227.0],[231.39,219.0],[231.4,421.0],[231.41,166.0]]]
["binance-futures","SOLUSDT",1738368051897,[[231.36,113.0],[231.35,73.0],[231.34,639.0],[231.33,3239.0],[231.32,320.0]],[[231.37,550.0],[231.38,227.0],[231.39,219.0],[231.4,421.0],[231.41,232.0]]]
["binance-futures","SOLUSDT",1738368051945,[[231.36,68.0],[231.35,73.0],[231.34,639.0],[231.33,3239.0],[231.32,320.0]],[[231.37,550.0],[231.38,227.0],[231.39,261.0],[231.4,463.0],[231.41,208.0]]]
["binance-futures","SOLUSDT",1738368051976,[[231.36,68.0],[231.35,44.0],[231.34,639.0],[231.33,3239.0],[231.32,320.0]],[[231.37,563.0],[231.38,246.0],[231.39,261.0],[231.4,463.0],[231.41,208.0]]]
["binance-futures","SOLUSDT",1738368052051,[[231.36,69.0],[231.35,44.0],[231.34,639.0],[231.33,3239.0],[231.32,320.0]],[[231.37,577.0],[231.38,266.0],[231.39,261.0],[231.4,463.0],[231.41,210.0]]]
["binance-futures","SOLUSDT",1738368052096,[[231.36,69.0],[231.35,44.0],[231.34,639.0],[231.33,3239.0],[231.32,320.0]],[[231.37,577.0],[231.38,266.0],[231.39,261.0],[231.4,460.0],[231.41,211.0]]]
["binance-futures","SOLUSDT",1738368052165,[[231.36,69.0],[231.35,44.0],[231.34,639.0],[231.33,3239.0],[231.32,319.0]],[[231.37,564.0],[231.38,247.0],[231.39,261.0],[231.4,478.0],[231.41,211.0]]]
["binance-futures","SOLUSDT",1738368052204,[[231.36,69.0],[231.35,44.0],[231.34,639.0],[231.33,3239.0],[231.32,319.0]],[[231.37,564.0],[231.38,248.0],[231.39,261.0],[231.4,478.0],[231.41,211.0]]]
["binance-futures","SOLUSDT",1738368052268,[[231.36,69.0],[231.35,44.0],[231.34,639.0],[231.33,3239.0],[231.32,319.0]],[[231.37,564.0],[231.38,247.0],[231.39,261.0],[231.4,478.0],[231.41,211.0]]]
["binance-futures","SOLUSDT",1738368052435,[[231.36,67.0],[231.35,43.0],[231.34,639.0],[231.33,3239.0],[231.32,319.0]],[[231.37,567.0],[231.38,242.0],[231.39,261.0],[231.4,478.0],[231.41,211.0]]]
["binance-futures","SOLUSDT",1738368052493,[[231.35,19.0],[231.34,100.0],[231.33,3237.0],[231.32,297.0]],[[231.36,632.0],[231.37,274.0],[231.38,261.0],[231.39,256.0],[231.4,466.0]]]
["binance-futures","SOLUSDT",1738368052543,[[231.35,24.0],[231.34,581.0],[231.33,3239.0],[231.32,271.0],[231.31,97.0]],[[231.36,576.0],[231.37,224.0],[231.38,222.0],[231.39,286.0],[231.4,435.0]]]
["binance-futures","SOLUSDT",1738368052579,[[231.35,82.0],[231.34,570.0],[231.33,3238.0],[231.32,271.0],[231.31,97.0]],[[231.36,514.0],[231.37,143.0],[231.38,232.0],[231.39,220.0],[231.4,435.0]]]
["binance-futures","SOLUSDT",1738368052646,[[231.35,85.0],[231.34,570.0],[231.33,3238.0],[231.32,271.0],[231.31,97.0]],[[231.36,458.0],[231.37,87.0],[231.38,208.0],[231.39,286.0],[231.4,435.0]]]
["binance-futures","SOLUSDT",1738368052706,[[231.35,266.0],[231.34,572.0],[231.33,3258.0],[231.32,290.0],[231.31,117.0]],[[231.36,49.0],[231.37,66.0],[231.38,154.0],[231.39,168.0],[231.4,547.0]]]
["binance-futures","SOLUSDT",1738368052751,[[231.35,266.0],[231.34,563.0],[231.33,3257.0],[231.32,290.0],[231.31,117.0]],[[231.36,49.0],[231.37,51.0],[231.38,144.0],[231.39,168.0],[231.4,388.0]]]
["binance-futures","SOLUSDT",1738368052801,[[231.35,294.0],[231.34,563.0],[231.33,3265.0],[231.32,290.0],[231.31,117.0]],[[231.36,49.0],[231.37,47.0],[231.38,144.0],[231.39,168.0],[231.4,390.0]]]
["binance-futures","SOLUSDT",1738368052864,[[231.35,294.0],[231.34,564.0],[231.33,3265.0],[231.32,290.0],[231.31,129.0]],[[231.36,32.0],[231.37,47.0],[231.38,144.0],[231.39,139.0],[231.4,390.0]]]
["binance-futures","SOLUSDT",1738368052917,[[231.35,294.0],[231.34,564.0],[231.33,3246.0],[231.32,271.0],[231.31,129.0]],[[231.36,31.0],[231.37,47.0],[231.38,144.0],[231.39,139.0],[231.4,390.0]]]
["binance-futures","SOLUSDT",1738368052963,[[231.35,294.0],[231.34,564.0],[231.33,3246.0],[231.32,271.0],[231.31,129.0]],[[231.36,31.0],[231.37,47.0],[231.38,144.0],[231.39,139.0],[231.4,390.0]]]
["binance-futures","SOLUSDT",1738368053007,[[231.35,228.0],[231.34,564.0],[231.33,3246.0],[231.32,271.0],[231.31,109.0]],[[231.36,33.0],[231.37,47.0],[231.38,144.0],[231.39,139.0],[231.4,414.0]]]
["binance-futures","SOLUSDT",1738368053064,[[231.35,228.0],[231.34,563.0],[231.33,3246.0],[231.32,271.0],[231.31,109.0]],[[231.36,33.0],[231.37,47.0],[231.38,167.0],[231.39,162.0],[231.4,414.0]]]
["binance-futures","SOLUSDT",1738368053124,[[231.35,228.0],[231.34,563.0],[231.33,3246.0],[231.32,271.0],[231.31,109.0]],[[231.36,33.0],[231.37,47.0],[231.38,167.0],[231.39,162.0],[231.4,433.0]]]
["binance-futures","SOLUSDT",1738368053180,[[231.35,228.0],[231.34,563.0],[231.33,3246.0],[231.32,271.0],[231.31,109.0]],[[231.36,33.0],[231.37,32.0],[231.38,167.0],[231.39,163.0],[231.4,433.0]]]
["binance-futures","SOLUSDT",1738368053292,[[231.35,228.0],[231.34,563.0],[231.33,3246.0],[231.32,271.0],[231.31,97.0]],[[231.36,23.0],[231.37,44.0],[231.38,142.0],[231.39,140.0],[231.4,414.0]]]
["binance-futures","SOLUSDT",1738368053362,[[231.35,220.0],[231.34,561.0],[231.33,3246.0],[231.32,283.0],[231.31,85.0]],[[231.36,23.0],[231.37,63.0],[231.38,184.0],[231.39,182.0],[231.4,433.0]]]
["binance-futures","SOLUSDT",1738368053424,[[231.35,220.0],[231.34,561.0],[231.33,3246.0],[231.32,275.0],[231.31,85.0]],[[231.36,23.0],[231.37,63.0],[231.38,184.0],[231.39,182.0],[231.4,433.0]]]
["binance-futures","SOLUSDT",1738368053466,[[231.35,222.0],[231.34,561.0],[231.33,3246.0],[231.32,275.0],[231.31,85.0]],[[231.36,23.0],[231.37,44.0],[231.38,165.0],[231.39,182.0],[231.4,433.0]]]
["binance-futures","SOLUSDT",1738368053500,[[231.35,222.0],[231.34,561.0],[231.33,3246.0],[231.32,275.0],[231.31,85.0]],[[231.36,23.0],[231.37,43.0],[231.38,165.0],[231.39,182.0],[231.4,433.0]]]
["binance-futures","SOLUSDT",1738368053567,[[231.35,222.0],[231.34,561.0],[231.33,3246.0],[231.32,275.0],[231.31,80.0]],[[231.36,23.0],[231.37,43.0],[231.38,165.0],[231.39,182.0],[231.4,433.0]]]
["binance-futures","SOLUSDT",1738368053591,[[231.35,222.0],[231.34,561.0],[231.33,3246.0],[231.32,280.0],[231.31,80.0]],[[231.36,23.0],[231.37,43.0],[231.38,165.0],[231.39,182.0],[231.4,433.0]]]
["binance-futures","SOLUSDT",1738368053669,[[231.35,288.0],[231.34,561.0],[231.33,3246.0],[231.32,280.0],[231.31,80.0]],[[231.36,21.0],[231.37,43.0],[231.38,142.0],[231.39,140.0],[231.4,414.0]]]
["binance-futures","SOLUSDT",1738368053745,[[231.35,292.0],[231.34,561.0],[231.33,3246.0],[231.32,280.0],[231.31,80.0]],[[231.36,22.0],[231.37,43.0],[231.38,165.0],[231.39,163.0],[231.4,433.0]]]
["binance-futures","SOLUSDT",1738368053773,[[231.35,290.0],[231.34,561.0],[231.33,3246.0],[231.32,280.0],[231.31,80.0]],[[231.36,22.0],[231.37,43.0],[231.38,165.0],[231.39,163.0],[231.4,433.0]]]
["binance-futures","SOLUSDT",1738368053853,[[231.35,290.0],[231.34,561.0],[231.33,3246.0],[231.32,280.0],[231.31,80.0]],[[231.36,22.0],[231.37,43.0],[231.38,165.0],[231.39,164.0],[231.4,433.0]]]
["binance-futures","SOLUSDT",1738368053934,[[231.35,290.0],[231.34,561.0],[231.33,3246.0],[231.32,280.0],[231.31,80.0]],[[231.36,22.0],[231.37,43.0],[231.38,165.0],[231.39,164.0],[231.4,433.0]]]
["binance-futures","SOLUSDT",1738368053993,[[231.35,224.0],[231.34,561.0],[231.33,3246.0],[231.32,280.0],[231.31,80.0]],[[231.36,22.0],[231.37,43.0],[231.38,165.0],[231.39,164.0],[231.4,433.0]]]
["binance-futures","SOLUSDT",1738368054167,[[231.35,224.0],[231.34,561.0],[231.33,3246.0],[231.32,280.0],[231.31,80.0]],[[231.36,23.0],[231.37,43.0],[231.38,165.0],[231.39,164.0],[231.4,433.0]]]
["binance-futures","SOLUSDT",1738368054219,[[231.35,196.0],[231.34,561.0],[231.33,3246.0],[231.32,280.0],[231.31,80.0]],[[231.36,22.0],[231.37,43.0],[231.38,165.0],[231.39,164.0],[231.4,433.0]]]
["binance-futures","SOLUSDT",1738368054270,[[231.35,197.0],[231.34,561.0],[231.33,3246.0],[231.32,280.0],[231.31,80.0]],[[231.36,42.0],[231.37,43.0],[231.38,184.0],[231.39,183.0],[231.4,433.0]]]
["binance-futures","SOLUSDT",1738368054322,[[231.35,197.0],[231.34,561.0],[231.33,3246.0],[231.32,280.0],[231.31,80.0]],[[231.36,73.0],[231.37,82.0],[231.38,184.0],[231.39,183.0],[231.4,433.0]]]
["binance-futures","SOLUSDT",1738368054376,[[231.35,147.0],[231.34,561.0],[231.33,3246.0],[231.32,280.0],[231.31,80.0]],[[231.36,56.0],[231.37,82.0],[231.38,184.0],[231.39,183.0],[231.4,433.0]]]
["binance-futures","SOLUSDT",1738368054427,[[231.35,193.0],[231.34,561.0],[231.33,3246.0],[231.32,280.0],[231.31,80.0]],[[231.36,96.0],[231.37,78.0],[231.38,184.0],[231.39,183.0],[231.4,435.0]]]
["binance-futures","SOLUSDT",1738368054451,[[231.35,193.0],[231.34,561.0],[231.33,3246.0],[231.32,280.0],[231.31,80.0]],[[231.36,84.0],[231.37,59.0],[231.38,184.0],[231.39,183.0],[231.4,435.0]]]
["binance-futures","SOLUSDT",1738368054563,[[231.35,193.0],[231.34,561.0],[231.33,3246.0],[231.32,280.0],[231.31,80.0]],[[231.36,72.0],[231.37,39.0],[231.38,165.0],[231.39,164.0],[231.4,435.0]]]
["binance-futures","SOLUSDT",1738368054638,[[231.35,193.0],[231.34,561.0],[231.33,3246.0],[231.32,280.0],[231.31,80.0]],[[231.36,70.0],[231.37,39.0],[231.38,165.0],[231.39,164.0],[231.4,435.0]]]
["binance-futures","SOLUSDT",1738368054693,[[231.35,259.0],[231.34,563.0],[231.33,3246.0],[231.32,280.0],[231.31,81.0]],[[231.36,80.0],[231.37,39.0],[231.38,142.0],[231.39,141.0],[231.4,393.0]]]
["binance-futures","SOLUSDT",1738368054745,[[231.35,259.0],[231.34,563.0],[231.33,3246.0],[231.32,280.0],[231.31,81.0]],[[231.36,65.0],[231.37,39.0],[231.38,155.0],[231.39,142.0],[231.4,393.0]]]
["binance-futures","SOLUSDT",1738368054797,[[231.35,259.0],[231.34,561.0],[231.33,3252.0],[231.32,280.0],[231.31,81.0]],[[231.36,80.0],[231.37,39.0],[231.38,155.0],[231.39,165.0],[231.4,393.0]]]
["binance-futures","SOLUSDT",1738368054852,[[231.35,259.0],[231.34,561.0],[231.33,3252.0],[231.32,280.0],[231.31,81.0]],[[231.36,80.0],[231.37,59.0],[231.38,178.0],[231.39,184.0],[231.4,393.0]]]
["binance-futures","SOLUSDT",1738368054901,[[231.35,193.0],[231.34,561.0],[231.33,3252.0],[231.32,280.0],[231.31,80.0]],[[231.36,64.0],[231.37,59.0],[231.38,178.0],[231.39,184.0],[231.4,393.0]]]
["binance-futures","SOLUSDT",1738368054950,[[231.35,193.0],[231.34,561.0],[231.33,3252.0],[231.32,280.0],[231.31,80.0]],[[231.36,64.0],[231.37,59.0],[231.38,178.0],[231.39,184.0],[231.4,393.0]]]
["binance-futures","SOLUSDT",1738368055002,[[231.35,192.0],[231.34,561.0],[231.33,3252.0],[231.32,280.0],[231.31,80.0]],[[231.36,65.0],[231.37,59.0],[231.38,178.0],[231.39,184.0],[231.4,393.0]]]
["binance-futures","SOLUSDT",1738368055106,[[231.35,192.0],[231.34,561.0],[231.33,3252.0],[231.32,280.0],[231.31,80.0]],[[231.36,73.0],[231.37,78.0],[231.38,197.0],[231.39,184.0],[231.4,393.0]]]
["binance-futures","SOLUSDT",1738368055167,[[231.35,192.0],[231.34,561.0],[231.33,3252.0],[231.32,280.0],[231.31,80.0]],[[231.36,70.0],[231.37,78.0],[231.38,194.0],[231.39,184.0],[231.4,393.0]]]
["binance-futures","SOLUSDT",1738368055273,[[231.35,142.0],[231.34,561.0],[231.33,3252.0],[231.32,280.0],[231.31,80.0]],[[231.36,129.0],[231.37,78.0],[231.38,339.0],[231.39,184.0],[231.4,393.0]]]
["binance-futures","SOLUSDT",1738368055324,[[231.35,87.0],[231.34,561.0],[231.33,3252.0],[231.32,281.0],[231.31,80.0]],[[231.36,129.0],[231.37,105.0],[231.38,339.0],[231.39,185.0],[231.4,374.0]]]
["binance-futures","SOLUSDT",1738368055372,[[231.35,87.0],[231.34,561.0],[231.33,3252.0],[231.32,281.0],[231.31,80.0]],[[231.36,129.0],[231.37,105.0],[231.38,339.0],[231.39,184.0],[231.4,374.0]]]
["binance-futures","SOLUSDT",1738368055420,[[231.35,85.0],[231.34,561.0],[231.33,3252.0],[231.32,281.0],[231.31,80.0]],[[231.36,138.0],[231.37,104.0],[231.38,339.0],[231.39,184.0],[231.4,374.0]]]
["binance-futures","SOLUSDT",1738368055469,[[231.35,62.0],[231.34,561.0],[231.33,3252.0],[231.32,281.0],[231.31,80.0]],[[231.36,139.0],[231.37,104.0],[231.38,339.0],[231.39,185.0],[231.4,374.0]]]
["binance-futures","SOLUSDT",1738368055523,[[231.35,64.0],[231.34,561.0],[231.33,3252.0],[231.32,281.0],[231.31,80.0]],[[231.36,139.0],[231.37,85.0],[231.38,320.0],[231.39,184.0],[231.4,374.0]]]
["binance-futures","SOLUSDT",1738368055640,[[231.35,130.0],[231.34,561.0],[231.33,3252.0],[231.32,269.0],[231.31,92.0]],[[231.36,139.0],[231.37,85.0],[231.38,320.0],[231.39,165.0],[231.4,374.0]]]
["binance-futures","SOLUSDT",1738368055683,[[231.35,132.0],[231.34,561.0],[231.33,3252.0],[231.32,269.0],[231.31,92.0]],[[231.36,139.0],[231.37,65.0],[231.38,297.0],[231.39,142.0],[231.4,397.0]]]
["binance-futures","SOLUSDT",1738368055731,[[231.35,180.0],[231.34,561.0],[231.33,3252.0],[231.32,269.0],[231.31,92.0]],[[231.36,102.0],[231.37,65.0],[231.38,139.0],[231.39,300.0],[231.4,374.0]]]
["binance-futures","SOLUSDT",1738368055775,[[231.35,180.0],[231.34,561.0],[231.33,3252.0],[231.32,269.0],[231.31,92.0]],[[231.36,102.0],[231.37,38.0],[231.38,156.0],[231.39,300.0],[231.4,373.0]]]
["binance-futures","SOLUSDT",1738368055834,[[231.35,65.0],[231.34,561.0],[231.33,3252.0],[231.32,269.0],[231.31,92.0]],[[231.36,139.0],[231.37,196.0],[231.38,179.0],[231.39,184.0],[231.4,373.0]]]
["binance-futures","SOLUSDT",1738368055851,[[231.35,65.0],[231.34,561.0],[231.33,3252.0],[231.32,269.0],[231.31,92.0]],[[231.36,139.0],[231.37,196.0],[231.38,162.0],[231.39,184.0],[231.4,373.0]]]
["binance-futures","SOLUSDT",1738368055934,[[231.35,65.0],[231.34,561.0],[231.33,3252.0],[231.32,269.0],[231.31,92.0]],[[231.36,139.0],[231.37,196.0],[231.38,162.0],[231.39,184.0],[231.4,373.0]]]
["binance-futures","SOLUSDT",1738368056034,[[231.35,64.0],[231.34,561.0],[231.33,3252.0],[231.32,269.0],[231.31,92.0]],[[231.36,139.0],[231.37,196.0],[231.38,162.0],[231.39,184.0],[231.4,373.0]]]
["binance-futures","SOLUSDT",1738368056091,[[231.35,64.0],[231.34,561.0],[231.33,3252.0],[231.32,269.0],[231.31,92.0]],[[231.36,139.0],[231.37,214.0],[231.38,180.0],[231.39,184.0],[231.4,373.0]]]
["binance-futures","SOLUSDT",1738368056228,[[231.35,64.0],[231.34,561.0],[231.33,3252.0],[231.32,269.0],[231.31,92.0]],[[231.36,139.0],[231.37,196.0],[231.38,162.0],[231.39,184.0],[231.4,373.0]]]
["binance-futures","SOLUSDT",1738368056290,[[231.35,64.0],[231.34,561.0],[231.33,3252.0],[231.32,269.0],[231.31,92.0]],[[231.36,139.0],[231.37,196.0],[231.38,162.0],[231.39,183.0],[231.4,373.0]]]
["binance-futures","SOLUSDT",1738368056338,[[231.35,64.0],[231.34,561.0],[231.33,3246.0],[231.32,269.0],[231.31,92.0]],[[231.36,139.0],[231.37,196.0],[231.38,162.0],[231.39,183.0],[231.4,375.0]]]
["binance-futures","SOLUSDT",1738368056399,[[231.35,64.0],[231.34,561.0],[231.33,3246.0],[231.32,269.0],[231.31,92.0]],[[231.36,140.0],[231.37,196.0],[231.38,162.0],[231.39,183.0],[231.4,341.0]]]
["binance-futures","SOLUSDT",1738368056446,[[231.35,112.0],[231.34,561.0],[231.33,3246.0],[231.32,268.0],[231.31,92.0]],[[231.36,93.0],[231.37,38.0],[231.38,59.0],[231.39,299.0],[231.4,341.0]]]
["binance-futures","SOLUSDT",1738368056498,[[231.35,162.0],[231.34,561.0],[231.33,3246.0],[231.32,268.0],[231.31,92.0]],[[231.36,98.0],[231.37,25.0],[231.38,76.0],[231.39,299.0],[231.4,341.0]]]
["binance-futures","SOLUSDT",1738368056591,[[231.35,162.0],[231.34,561.0],[231.33,3246.0],[231.32,268.0],[231.31,92.0]],[[231.36,98.0],[231.37,25.0],[231.38,94.0],[231.39,340.0],[231.4,341.0]]]
["binance-futures","SOLUSDT",1738368056635,[[231.35,226.0],[231.34,563.0],[231.33,3246.0],[231.32,268.0],[231.31,92.0]],[[231.36,104.0],[231.37,25.0],[231.38,76.0],[231.39,141.0],[231.4,499.0]]]
["binance-futures","SOLUSDT",1738368056701,[[231.35,63.0],[231.34,561.0],[231.33,3119.0],[231.32,268.0],[231.31,92.0]],[[231.36,143.0],[231.37,45.0],[231.38,240.0],[231.39,202.0],[231.4,341.0]]]
["binance-futures","SOLUSDT",1738368056728,[[231.35,65.0],[231.34,561.0],[231.33,3119.0],[231.32,268.0],[231.31,92.0]],[[231.36,143.0],[231.37,88.0],[231.38,259.0],[231.39,182.0],[231.4,341.0]]]
["binance-futures","SOLUSDT",1738368056795,[[231.35,65.0],[231.34,561.0],[231.33,3119.0],[231.32,268.0],[231.31,92.0]],[[231.36,145.0],[231.37,88.0],[231.38,259.0],[231.39,182.0],[231.4,341.0]]]
["binance-futures","SOLUSDT",1738368056936,[[231.35,65.0],[231.34,561.0],[231.33,3119.0],[231.32,268.0],[231.31,92.0]],[[231.36,145.0],[231.37,88.0],[231.38,259.0],[231.39,182.0],[231.4,341.0]]]
["binance-futures","SOLUSDT",1738368057083,[[231.35,60.0],[231.34,562.0],[231.33,3119.0],[231.32,268.0],[231.31,92.0]],[[231.36,145.0],[231.37,88.0],[231.38,259.0],[231.39,182.0],[231.4,341.0]]]
["binance-futures","SOLUSDT",1738368057136,[[231.35,60.0],[231.34,562.0],[231.33,3119.0],[231.32,268.0],[231.31,92.0]],[[231.36,143.0],[231.37,88.0],[231.38,259.0],[231.39,182.0],[231.4,341.0]]]
["binance-futures","SOLUSDT",1738368057190,[[231.35,60.0],[231.34,562.0],[231.33,3119.0],[231.32,268.0],[231.31,92.0]],[[231.36,145.0],[231.37,88.0],[231.38,259.0],[231.39,182.0],[231.4,341.0]]]
["binance-futures","SOLUSDT",1738368057205,[[231.35,60.0],[231.34,562.0],[231.33,3119.0],[231.32,268.0],[231.31,92.0]],[[231.36,145.0],[231.37,88.0],[231.38,259.0],[231.39,182.0],[231.4,320.0]]]
["binance-futures","SOLUSDT",1738368057298,[[231.35,60.0],[231.34,562.0],[231.33,3119.0],[231.32,268.0],[231.31,92.0]],[[231.36,145.0],[231.37,88.0],[231.38,259.0],[231.39,182.0],[231.4,320.0]]]
["binance-futures","SOLUSDT",1738368057306,[[231.35,60.0],[231.34,562.0],[231.33,3119.0],[231.32,268.0],[231.31,92.0]],[[231.36,143.0],[231.37,69.0],[231.38,240.0],[231.39,182.0],[231.4,320.0]]]
["binance-futures","SOLUSDT",1738368057403,[[231.35,60.0],[231.34,562.0],[231.33,3119.0],[231.32,268.0],[231.31,92.0]],[[231.36,143.0],[231.37,69.0],[231.38,240.0],[231.39,182.0],[231.4,320.0]]]
["binance-futures","SOLUSDT",1738368057434,[[231.35,60.0],[231.34,562.0],[231.33,3119.0],[231.32,268.0],[231.31,92.0]],[[231.36,143.0],[231.37,69.0],[231.38,240.0],[231.39,182.0],[231.4,320.0]]]
["binance-futures","SOLUSDT",1738368057506,[[231.35,61.0],[231.34,562.0],[231.33,3119.0],[231.32,268.0],[231.31,92.0]],[[231.36,143.0],[231.37,69.0],[231.38,240.0],[231.39,164.0],[231.4,277.0]]]
["binance-futures","SOLUSDT",1738368057560,[[231.35,17.0],[231.34,559.0],[231.33,3119.0],[231.32,269.0],[231.31,92.0]],[[231.36,356.0],[231.37,69.0],[231.38,82.0],[231.39,183.0],[231.4,279.0]]]
["binance-futures","SOLUSDT",1738368057612,[[231.34,110.0],[231.33,3110.0],[231.32,282.0],[231.31,92.0]],[[231.35,351.0],[231.36,268.0],[231.37,70.0],[231.38,102.0],[231.39,161.0]]]
["binance-futures","SOLUSDT",1738368057660,[[231.34,67.0],[231.33,3107.0],[231.32,225.0],[231.31,81.0],[231.3,116.0]],[[231.35,513.0],[231.36,267.0],[231.37,58.0],[231.38,102.0],[231.39,188.0]]]
["binance-futures","SOLUSDT",1738368057715,[[231.34,67.0],[231.33,3115.0],[231.32,225.0],[231.31,73.0],[231.3,116.0]],[[231.35,513.0],[231.36,267.0],[231.37,58.0],[231.38,102.0],[231.39,188.0]]]
["binance-futures","SOLUSDT",1738368057763,[[231.34,67.0],[231.33,3115.0],[231.32,225.0],[231.31,67.0],[231.3,106.0]],[[231.35,524.0],[231.36,271.0],[231.37,58.0],[231.38,102.0],[231.39,169.0]]]
["binance-futures","SOLUSDT",1738368057811,[[231.34,67.0],[231.33,3115.0],[231.32,225.0],[231.31,67.0],[231.3,106.0]],[[231.35,525.0],[231.36,271.0],[231.37,58.0],[231.38,102.0],[231.39,169.0]]]
["binance-futures","SOLUSDT",1738368057870,[[231.34,67.0],[231.33,3115.0],[231.32,225.0],[231.31,67.0],[231.3,106.0]],[[231.35,528.0],[231.36,271.0],[231.37,58.0],[231.38,102.0],[231.39,169.0]]]
["binance-futures","SOLUSDT",1738368057970,[[231.34,67.0],[231.33,3115.0],[231.32,225.0],[231.31,67.0],[231.3,106.0]],[[231.35,532.0],[231.36,271.0],[231.37,58.0],[231.38,102.0],[231.39,169.0]]]
["binance-futures","SOLUSDT",1738368058017,[[231.34,67.0],[231.33,3115.0],[231.32,225.0],[231.31,67.0],[231.3,106.0]],[[231.35,533.0],[231.36,271.0],[231.37,58.0],[231.38,102.0],[231.39,169.0]]]
["binance-futures","SOLUSDT",1738368058050,[[231.34,67.0],[231.33,3115.0],[231.32,225.0],[231.31,67.0],[231.3,99.0]],[[231.35,533.0],[231.36,271.0],[231.37,58.0],[231.38,102.0],[231.39,169.0]]]
["binance-futures","SOLUSDT",1738368058133,[[231.34,67.0],[231.33,3115.0],[231.32,225.0],[231.31,61.0],[231.3,99.0]],[[231.35,533.0],[231.36,271.0],[231.37,58.0],[231.38,102.0],[231.39,169.0]]]
["binance-futures","SOLUSDT",1738368058191,[[231.33,3067.0],[231.32,99.0],[231.31,114.0],[231.3,96.0]],[[231.34,502.0],[231.35,202.0],[231.36,260.0],[231.37,59.0],[231.38,310.0]]]
["binance-futures","SOLUSDT",1738368058233,[[231.33,3104.0],[231.32,100.0],[231.31,112.0],[231.3,78.0],[231.29,353.0]],[[231.34,456.0],[231.35,192.0],[231.36,260.0],[231.37,89.0],[231.38,310.0]]]
["binance-futures","SOLUSDT",1738368058297,[[231.33,3081.0],[231.32,100.0],[231.31,114.0],[231.3,78.0],[231.29,353.0]],[[231.34,420.0],[231.35,192.0],[231.36,253.0],[231.37,70.0],[231.38,310.0]]]
["binance-futures","SOLUSDT",1738368058340,[[231.33,3081.0],[231.32,100.0],[231.31,114.0],[231.3,78.0],[231.29,353.0]],[[231.34,439.0],[231.35,198.0],[231.36,270.0],[231.37,89.0],[231.38,310.0]]]
["binance-futures","SOLUSDT",1738368058393,[[231.33,3081.0],[231.32,100.0],[231.31,114.0],[231.3,78.0],[231.29,353.0]],[[231.34,437.0],[231.35,219.0],[231.36,270.0],[231.37,89.0],[231.38,310.0]]]
["binance-futures","SOLUSDT",1738368058434,[[231.33,3081.0],[231.32,100.0],[231.31,114.0],[231.3,78.0],[231.29,353.0]],[[231.34,437.0],[231.35,219.0],[231.36,270.0],[231.37,89.0],[231.38,310.0]]]
["binance-futures","SOLUSDT",1738368058521,[[231.33,3087.0],[231.32,100.0],[231.31,114.0],[231.3,78.0],[231.29,353.0]],[[231.34,437.0],[231.35,219.0],[231.36,251.0],[231.37,70.0],[231.38,310.0]]]
["binance-futures","SOLUSDT",1738368058529,[[231.33,3087.0],[231.32,100.0],[231.31,114.0],[231.3,78.0],[231.29,353.0]],[[231.34,437.0],[231.35,219.0],[231.36,246.0],[231.37,70.0],[231.38,310.0]]]
["binance-futures","SOLUSDT",1738368058613,[[231.33,3087.0],[231.32,100.0],[231.31,114.0],[231.3,78.0],[231.29,353.0]],[[231.34,452.0],[231.35,178.0],[231.36,246.0],[231.37,70.0],[231.38,310.0]]]
["binance-futures","SOLUSDT",1738368058681,[[231.33,3087.0],[231.32,100.0],[231.31,114.0],[231.3,78.0],[231.29,353.0]],[[231.34,452.0],[231.35,178.0],[231.36,264.0],[231.37,144.0],[231.38,302.0]]]
["binance-futures","SOLUSDT",1738368058714,[[231.33,3087.0],[231.32,100.0],[231.31,114.0],[231.3,78.0],[231.29,353.0]],[[231.34,462.0],[231.35,178.0],[231.36,273.0],[231.37,88.0],[231.38,302.0]]]
["binance-futures","SOLUSDT",1738368058784,[[231.33,3087.0],[231.32,100.0],[231.31,114.0],[231.3,78.0],[231.29,353.0]],[[231.34,470.0],[231.35,178.0],[231.36,264.0],[231.37,88.0],[231.38,302.0]]]
["binance-futures","SOLUSDT",1738368058802,[[231.33,3087.0],[231.32,100.0],[231.31,114.0],[231.3,78.0],[231.29,353.0]],[[231.34,485.0],[231.35,196.0],[231.36,264.0],[231.37,88.0],[231.38,302.0]]]
["binance-futures","SOLUSDT",1738368058874,[[231.33,3084.0],[231.32,100.0],[231.31,114.0],[231.3,78.0],[231.29,353.0]],[[231.34,485.0],[231.35,196.0],[231.36,264.0],[231.37,88.0],[231.38,302.0]]]
["binance-futures","SOLUSDT",1738368058948,[[231.33,3084.0],[231.32,99.0],[231.31,114.0],[231.3,78.0],[231.29,353.0]],[[231.34,483.0],[231.35,196.0],[231.36,264.0],[231.37,88.0],[231.38,302.0]]]
["binance-futures","SOLUSDT",1738368059006,[[231.33,3084.0],[231.32,99.0],[231.31,114.0],[231.3,78.0],[231.29,353.0]],[[231.34,485.0],[231.35,220.0],[231.36,264.0],[231.37,88.0],[231.38,302.0]]]
["binance-futures","SOLUSDT",1738368059075,[[231.33,3086.0],[231.32,99.0],[231.31,112.0],[231.3,78.0],[231.29,353.0]],[[231.34,486.0],[231.35,220.0],[231.36,264.0],[231.37,88.0],[231.38,302.0]]]
["binance-futures","SOLUSDT",1738368059096,[[231.33,3086.0],[231.32,99.0],[231.31,112.0],[231.3,78.0],[231.29,353.0]],[[231.34,474.0],[231.35,202.0],[231.36,264.0],[231.37,88.0],[231.38,302.0]]]
["binance-futures","SOLUSDT",1738368059138,[[231.33,3086.0],[231.32,99.0],[231.31,112.0],[231.3,78.0],[231.29,353.0]],[[231.34,463.0],[231.35,202.0],[231.36,246.0],[231.37,70.0],[231.38,302.0]]]
["binance-futures","SOLUSDT",1738368059227,[[231.33,3086.0],[231.32,99.0],[231.31,112.0],[231.3,78.0],[231.29,353.0]],[[231.34,459.0],[231.35,202.0],[231.36,246.0],[231.37,70.0],[231.38,302.0]]]
["binance-futures","SOLUSDT",1738368059282,[[231.33,3086.0],[231.32,99.0],[231.31,106.0],[231.3,84.0],[231.29,353.0]],[[231.34,477.0],[231.35,190.0],[231.36,264.0],[231.37,88.0],[231.38,283.0]]]
["binance-futures","SOLUSDT",1738368059328,[[231.33,3086.0],[231.32,99.0],[231.31,106.0],[231.3,84.0],[231.29,352.0]],[[231.34,477.0],[231.35,190.0],[231.36,264.0],[231.37,88.0],[231.38,283.0]]]
["binance-futures","SOLUSDT",1738368059382,[[231.33,3086.0],[231.32,99.0],[231.31,106.0],[231.3,84.0],[231.29,352.0]],[[231.34,477.0],[231.35,190.0],[231.36,264.0],[231.37,89.0],[231.38,283.0]]]
["binance-futures","SOLUSDT",1738368059434,[[231.33,3086.0],[231.32,99.0],[231.31,106.0],[231.3,84.0],[231.29,347.0]],[[231.34,477.0],[231.35,190.0],[231.36,264.0],[231.37,89.0],[231.38,283.0]]]
["binance-futures","SOLUSDT",1738368059492,[[231.33,3088.0],[231.32,99.0],[231.31,106.0],[231.3,84.0],[231.29,347.0]],[[231.34,476.0],[231.35,190.0],[231.36,264.0],[231.37,89.0],[231.38,283.0]]]
["binance-futures","SOLUSDT",1738368059531,[[231.33,3119.0],[231.32,99.0],[231.31,106.0],[231.3,84.0],[231.29,347.0]],[[231.34,478.0],[231.35,178.0],[231.36,226.0],[231.37,89.0],[231.38,283.0]]]
["binance-futures","SOLUSDT",1738368059602,[[231.33,3119.0],[231.32,103.0],[231.31,106.0],[231.3,84.0],[231.29,343.0]],[[231.34,478.0],[231.35,156.0],[231.36,226.0],[231.37,89.0],[231.38,271.0]]]
["binance-futures","SOLUSDT",1738368059643,[[231.33,3077.0],[231.32,103.0],[231.31,106.0],[231.3,84.0],[231.29,343.0]],[[231.34,469.0],[231.35,156.0],[231.36,249.0],[231.37,74.0],[231.38,272.0]]]
["binance-futures","SOLUSDT",1738368059710,[[231.33,3077.0],[231.32,103.0],[231.31,106.0],[231.3,84.0],[231.29,343.0]],[[231.34,469.0],[231.35,136.0],[231.36,249.0],[231.37,74.0],[231.38,272.0]]]
["binance-futures","SOLUSDT",1738368059763,[[231.33,3077.0],[231.32,103.0],[231.31,106.0],[231.3,84.0],[231.29,343.0]],[[231.34,469.0],[231.35,136.0],[231.36,246.0],[231.37,74.0],[231.38,272.0]]]
["binance-futures","SOLUSDT",1738368059803,[[231.33,3079.0],[231.32,103.0],[231.31,106.0],[231.3,84.0],[231.29,343.0]],[[231.34,461.0],[231.35,136.0],[231.36,248.0],[231.37,74.0],[231.38,272.0]]]
["binance-futures","SOLUSDT",1738368059871,[[231.33,3095.0],[231.32,107.0],[231.31,123.0],[231.3,100.0],[231.29,343.0]],[[231.34,129.0],[231.35,90.0],[231.36,119.0],[231.37,107.0],[231.38,91.0]]]
["binance-futures","SOLUSDT",1738368059922,[[231.33,3095.0],[231.32,91.0],[231.31,106.0],[231.3,100.0],[231.29,381.0]],[[231.34,85.0],[231.35,78.0],[231.36,115.0],[231.37,21.0],[231.38,109.0]]]
["binance-futures","SOLUSDT",1738368059967,[[231.33,3095.0],[231.32,90.0],[231.31,106.0],[231.3,100.0],[231.29,381.0]],[[231.34,85.0],[231.35,71.0],[231.36,109.0],[231.37,21.0],[231.38,165.0]]]
["binance-futures","SOLUSDT",1738368060025,[[231.33,3095.0],[231.32,90.0],[231.31,106.0],[231.3,100.0],[231.29,343.0]],[[231.34,85.0],[231.35,71.0],[231.36,107.0],[231.37,21.0],[231.38,165.0]]]
["binance-futures","SOLUSDT",1738368060078,[[231.33,3126.0],[231.32,90.0],[231.31,106.0],[231.3,100.0],[231.29,343.0]],[[231.34,83.0],[231.35,71.0],[231.36,153.0],[231.37,21.0],[231.38,165.0]]]
["binance-futures","SOLUSDT",1738368060111,[[231.33,3126.0],[231.32,90.0],[231.31,106.0],[231.3,100.0],[231.29,343.0]],[[231.34,83.0],[231.35,71.0],[231.36,107.0],[231.37,21.0],[231.38,165.0]]]
["binance-futures","SOLUSDT",1738368060177,[[231.33,3125.0],[231.32,90.0],[231.31,106.0],[231.3,83.0],[231.29,326.0]],[[231.34,106.0],[231.35,71.0],[231.36,176.0],[231.37,48.0],[231.38,182.0]]]
["binance-futures","SOLUSDT",1738368060231,[[231.33,3094.0],[231.32,90.0],[231.31,106.0],[231.3,95.0],[231.29,314.0]],[[231.34,106.0],[231.35,78.0],[231.36,148.0],[231.37,72.0],[231.38,182.0]]]
["binance-futures","SOLUSDT",1738368060282,[[231.33,3025.0],[231.32,90.0],[231.31,112.0],[231.3,79.0],[231.29,314.0]],[[231.34,265.0],[231.35,113.0],[231.36,148.0],[231.37,72.0],[231.38,182.0]]]
["binance-futures","SOLUSDT",1738368060335,[[231.33,3069.0],[231.32,90.0],[231.31,112.0],[231.3,79.0],[231.29,314.0]],[[231.34,311.0],[231.35,113.0],[231.36,148.0],[231.37,72.0],[231.38,182.0]]]
["binance-futures","SOLUSDT",1738368060390,[[231.33,3063.0],[231.32,90.0],[231.31,112.0],[231.3,79.0],[231.29,314.0]],[[231.34,311.0],[231.35,113.0],[231.36,149.0],[231.37,72.0],[231.38,182.0]]]
["binance-futures","SOLUSDT",1738368060440,[[231.33,3063.0],[231.32,90.0],[231.31,112.0],[231.3,81.0],[231.29,314.0]],[[231.34,311.0],[231.35,113.0],[231.36,148.0],[231.37,72.0],[231.38,182.0]]]
["binance-futures","SOLUSDT",1738368060486,[[231.33,3063.0],[231.32,90.0],[231.31,111.0],[231.3,79.0],[231.29,314.0]],[[231.34,302.0],[231.35,96.0],[231.36,148.0],[231.37,72.0],[231.38,182.0]]]
["binance-futures","SOLUSDT",1738368060541,[[231.33,3067.0],[231.32,90.0],[231.31,111.0],[231.3,79.0],[231.29,314.0]],[[231.34,302.0],[231.35,96.0],[231.36,148.0],[231.37,72.0],[231.38,182.0]]]
["binance-futures","SOLUSDT",1738368060594,[[231.33,3067.0],[231.32,90.0],[231.31,111.0],[231.3,79.0],[231.29,314.0]],[[231.34,302.0],[231.35,96.0],[231.36,131.0],[231.37,55.0],[231.38,184.0]]]
["binance-futures","SOLUSDT",1738368060649,[[231.33,3072.0],[231.32,90.0],[231.31,110.0],[231.3,79.0],[231.29,331.0]],[[231.34,219.0],[231.35,78.0],[231.36,131.0],[231.37,55.0],[231.38,167.0]]]
["binance-futures","SOLUSDT",1738368060699,[[231.33,3071.0],[231.32,90.0],[231.31,110.0],[231.3,79.0],[231.29,310.0]],[[231.34,82.0],[231.35,66.0],[231.36,108.0],[231.37,28.0],[231.38,184.0]]]
["binance-futures","SOLUSDT",1738368060750,[[231.33,3067.0],[231.32,96.0],[231.31,123.0],[231.3,89.0],[231.29,310.0]],[[231.34,79.0],[231.35,44.0],[231.36,102.0],[231.37,32.0],[231.38,167.0]]]
["binance-futures","SOLUSDT",1738368060810,[[231.34,294.0],[231.33,3066.0],[231.32,103.0],[231.31,123.0],[231.3,91.0]],[[231.35,40.0],[231.36,100.0],[231.37,29.0],[231.38,167.0],[231.44,711.0]]]
["binance-futures","SOLUSDT",1738368060855,[[231.34,865.0],[231.33,3071.0],[231.32,138.0],[231.31,160.0],[231.3,109.0]],[[231.35,35.0],[231.36,98.0],[231.37,53.0],[231.38,168.0],[231.39,106.0]]]
["binance-futures","SOLUSDT",1738368060908,[[231.34,865.0],[231.33,3076.0],[231.32,133.0],[231.31,165.0],[231.3,109.0]],[[231.35,35.0],[231.36,103.0],[231.37,62.0],[231.38,140.0],[231.39,187.0]]]
["binance-futures","SOLUSDT",1738368060964,[[231.34,909.0],[231.33,3099.0],[231.32,145.0],[231.31,91.0],[231.3,89.0]],[[231.35,33.0],[231.36,98.0],[231.37,62.0],[231.38,151.0],[231.39,123.0]]]
["binance-futures","SOLUSDT",1738368061015,[[231.34,920.0],[231.33,3107.0],[231.32,139.0],[231.31,91.0],[231.3,89.0]],[[231.35,29.0],[231.36,104.0],[231.37,60.0],[231.38,140.0],[231.39,189.0]]]
["binance-futures","SOLUSDT",1738368061067,[[231.34,920.0],[231.33,3108.0],[231.32,139.0],[231.31,91.0],[231.3,89.0]],[[231.35,29.0],[231.36,98.0],[231.37,48.0],[231.38,151.0],[231.39,124.0]]]
["binance-futures","SOLUSDT",1738368061124,[[231.34,920.0],[231.33,3108.0],[231.32,139.0],[231.31,91.0],[231.3,89.0]],[[231.35,2.0],[231.36,98.0],[231.37,48.0],[231.38,140.0],[231.39,164.0]]]
["binance-futures","SOLUSDT",1738368061186,[[231.36,449.0],[231.35,1151.0],[231.34,1022.0],[231.33,3073.0],[231.32,121.0]],[[231.37,16.0],[231.38,49.0],[231.39,135.0],[231.4,320.0],[231.41,457.0]]]
["binance-futures","SOLUSDT",1738368061237,[[231.36,441.0],[231.35,859.0],[231.34,1107.0],[231.33,3058.0],[231.32,191.0]],[[231.37,47.0],[231.38,27.0],[231.39,136.0],[231.4,315.0],[231.41,224.0]]]
["binance-futures","SOLUSDT",1738368061287,[[231.36,444.0],[231.35,861.0],[231.34,1108.0],[231.33,3058.0],[231.32,191.0]],[[231.37,2.0],[231.38,17.0],[231.39,74.0],[231.4,275.0],[231.41,250.0]]]
["binance-futures","SOLUSDT",1738368061336,[[231.36,444.0],[231.35,861.0],[231.34,1108.0],[231.33,3058.0],[231.32,201.0]],[[231.37,2.0],[231.38,17.0],[231.39,74.0],[231.4,273.0],[231.41,253.0]]]
["binance-futures","SOLUSDT",1738368061375,[[231.36,445.0],[231.35,861.0],[231.34,1108.0],[231.33,3064.0],[231.32,201.0]],[[231.37,2.0],[231.38,17.0],[231.39,74.0],[231.4,273.0],[231.41,253.0]]]
["binance-futures","SOLUSDT",1738368061442,[[231.38,645.0],[231.37,523.0],[231.36,425.0],[231.35,903.0],[231.34,1029.0]],[[231.39,19.0],[231.4,239.0],[231.41,125.0],[231.42,446.0],[231.43,120.0]]]
["binance-futures","SOLUSDT",1738368061494,[[231.39,505.0],[231.38,312.0],[231.37,534.0],[231.36,493.0],[231.35,810.0]],[[231.4,228.0],[231.41,107.0],[231.42,373.0],[231.43,119.0],[231.44,302.0]]]
["binance-futures","SOLUSDT",1738368061543,[[231.39,478.0],[231.38,313.0],[231.37,530.0],[231.36,510.0],[231.35,737.0]],[[231.4,231.0],[231.41,85.0],[231.42,400.0],[231.43,65.0],[231.44,297.0]]]
["binance-futures","SOLUSDT",1738368061596,[[231.39,247.0],[231.38,233.0],[231.37,520.0],[231.36,464.0],[231.35,747.0]],[[231.4,237.0],[231.41,88.0],[231.42,400.0],[231.43,53.0],[231.44,297.0]]]
["binance-futures","SOLUSDT",1738368061647,[[231.38,5.0],[231.37,185.0],[231.36,243.0],[231.35,616.0]],[[231.39,551.0],[231.4,303.0],[231.41,122.0],[231.42,390.0],[231.43,34.0]]]
["binance-futures","SOLUSDT",1738368061700,[[231.38,2.0],[231.37,4.0],[231.36,239.0],[231.35,487.0],[231.34,863.0]],[[231.39,553.0],[231.4,320.0],[231.41,107.0],[231.42,379.0],[231.43,33.0]]]
["binance-futures","SOLUSDT",1738368061752,[[231.36,122.0],[231.35,281.0],[231.34,814.0]],[[231.37,547.0],[231.38,270.0],[231.39,294.0],[231.4,419.0],[231.41,232.0]]]
["binance-futures","SOLUSDT",1738368061801,[[231.36,121.0],[231.35,269.0],[231.34,819.0],[231.33,3177.0],[231.32,358.0]],[[231.37,682.0],[231.38,226.0],[231.39,153.0],[231.4,442.0],[231.41,236.0]]]
["binance-futures","SOLUSDT",1738368061848,[[231.36,49.0],[231.35,268.0],[231.34,819.0],[231.33,3177.0],[231.32,370.0]],[[231.37,682.0],[231.38,197.0],[231.39,164.0],[231.4,436.0],[231.41,230.0]]]
["binance-futures","SOLUSDT",1738368061903,[[231.36,48.0],[231.35,114.0],[231.34,790.0],[231.33,3185.0],[231.32,369.0]],[[231.37,682.0],[231.38,191.0],[231.39,162.0],[231.4,388.0],[231.41,228.0]]]
["binance-futures","SOLUSDT",1738368061958,[[231.36,45.0],[231.35,118.0],[231.34,678.0],[231.33,3197.0],[231.32,369.0]],[[231.37,726.0],[231.38,203.0],[231.39,150.0],[231.4,388.0],[231.41,228.0]]]
["binance-futures","SOLUSDT",1738368062001,[[231.36,45.0],[231.35,84.0],[231.34,575.0],[231.33,3189.0],[231.32,375.0]],[[231.37,726.0],[231.38,203.0],[231.39,132.0],[231.4,388.0],[231.41,228.0]]]
["binance-futures","SOLUSDT",1738368062060,[[231.36,71.0],[231.35,73.0],[231.34,575.0],[231.33,3183.0],[231.32,381.0]],[[231.37,726.0],[231.38,191.0],[231.39,132.0],[231.4,388.0],[231.41,220.0]]]
["binance-futures","SOLUSDT",1738368062107,[[231.36,48.0],[231.35,73.0],[231.34,575.0],[231.33,3183.0],[231.32,381.0]],[[231.37,726.0],[231.38,191.0],[231.39,132.0],[231.4,388.0],[231.41,220.0]]]
["binance-futures","SOLUSDT",1738368062162,[[231.36,69.0],[231.35,75.0],[231.34,574.0],[231.33,3184.0],[231.32,381.0]],[[231.37,727.0],[231.38,191.0],[231.39,132.0],[231.4,388.0],[231.41,220.0]]]
["binance-futures","SOLUSDT",1738368062204,[[231.36,69.0],[231.35,75.0],[231.34,574.0],[231.33,3184.0],[231.32,381.0]],[[231.37,729.0],[231.38,199.0],[231.39,132.0],[231.4,387.0],[231.41,196.0]]]
["binance-futures","SOLUSDT",1738368062268,[[231.36,69.0],[231.35,75.0],[231.34,574.0],[231.33,3184.0],[231.32,381.0]],[[231.37,745.0],[231.38,201.0],[231.39,155.0],[231.4,387.0],[231.41,196.0]]]
["binance-futures","SOLUSDT",1738368062325,[[231.36,4.0],[231.35,44.0],[231.34,522.0],[231.33,3096.0],[231.32,386.0]],[[231.37,767.0],[231.38,219.0],[231.39,181.0],[231.4,409.0],[231.41,221.0]]]
["binance-futures","SOLUSDT",1738368062368,[[231.35,19.0],[231.34,493.0],[231.33,3078.0],[231.32,358.0]],[[231.36,616.0],[231.37,237.0],[231.38,244.0],[231.39,171.0],[231.4,375.0]]]
["binance-futures","SOLUSDT",1738368062417,[[231.35,23.0],[231.34,470.0],[231.33,3074.0],[231.32,310.0],[231.31,88.0]],[[231.36,630.0],[231.37,237.0],[231.38,294.0],[231.39,162.0],[231.4,376.0]]]
["binance-futures","SOLUSDT",1738368062477,[[231.35,20.0],[231.34,470.0],[231.33,3052.0],[231.32,310.0],[231.31,88.0]],[[231.36,641.0],[231.37,237.0],[231.38,294.0],[231.39,213.0],[231.4,376.0]]]
["binance-futures","SOLUSDT",1738368062533,[[231.35,20.0],[231.34,470.0],[231.33,3052.0],[231.32,312.0],[231.31,85.0]],[[231.36,643.0],[231.37,236.0],[231.38,294.0],[231.39,220.0],[231.4,388.0]]]
["binance-futures","SOLUSDT",1738368062583,[[231.35,20.0],[231.34,470.0],[231.33,3052.0],[231.32,312.0],[231.31,85.0]],[[231.36,644.0],[231.37,236.0],[231.38,294.0],[231.39,220.0],[231.4,388.0]]]
["binance-futures","SOLUSDT",1738368062628,[[231.35,20.0],[231.34,470.0],[231.33,3052.0],[231.32,312.0],[231.31,85.0]],[[231.36,644.0],[231.37,236.0],[231.38,310.0],[231.39,220.0],[231.4,388.0]]]
["binance-futures","SOLUSDT",1738368062682,[[231.35,28.0],[231.34,472.0],[231.33,3052.0],[231.32,312.0],[231.31,85.0]],[[231.36,644.0],[231.37,236.0],[231.38,310.0],[231.39,220.0],[231.4,388.0]]]
["binance-futures","SOLUSDT",1738368062743,[[231.35,28.0],[231.34,472.0],[231.33,3052.0],[231.32,312.0],[231.31,85.0]],[[231.36,644.0],[231.37,236.0],[231.38,314.0],[231.39,220.0],[231.4,390.0]]]
["binance-futures","SOLUSDT",1738368062796,[[231.35,28.0],[231.34,472.0],[231.33,3052.0],[231.32,311.0],[231.31,74.0]],[[231.36,643.0],[231.37,236.0],[231.38,314.0],[231.39,220.0],[231.4,390.0]]]
["binance-futures","SOLUSDT",1738368062848,[[231.35,28.0],[231.34,470.0],[231.33,3052.0],[231.32,311.0],[231.31,74.0]],[[231.36,653.0],[231.37,236.0],[231.38,314.0],[231.39,220.0],[231.4,390.0]]]
["binance-futures","SOLUSDT",1738368062900,[[231.35,28.0],[231.34,466.0],[231.33,3052.0],[231.32,315.0],[231.31,74.0]],[[231.36,653.0],[231.37,236.0],[231.38,314.0],[231.39,220.0],[231.4,390.0]]]
["binance-futures","SOLUSDT",1738368062951,[[231.35,28.0],[231.34,468.0],[231.33,3052.0],[231.32,315.0],[231.31,74.0]],[[231.36,654.0],[231.37,236.0],[231.38,314.0],[231.39,220.0],[231.4,390.0]]]
["binance-futures","SOLUSDT",1738368063003,[[231.35,28.0],[231.34,468.0],[231.33,3052.0],[231.32,315.0],[231.31,74.0]],[[231.36,654.0],[231.37,236.0],[231.38,315.0],[231.39,218.0],[231.4,390.0]]]
["binance-futures","SOLUSDT",1738368063056,[[231.35,27.0],[231.34,468.0],[231.33,3052.0],[231.32,315.0],[231.31,74.0]],[[231.36,652.0],[231.37,236.0],[231.38,297.0],[231.39,198.0],[231.4,390.0]]]
["binance-futures","SOLUSDT",1738368063102,[[231.35,26.0],[231.34,15.0],[231.33,3052.0],[231.32,315.0],[231.31,74.0]],[[231.36,662.0],[231.37,236.0],[231.38,340.0],[231.39,189.0],[231.4,407.0]]]
["binance-futures","SOLUSDT",1738368063131,[[231.35,26.0],[231.34,15.0],[231.33,3052.0],[231.32,315.0],[231.31,74.0]],[[231.36,663.0],[231.37,250.0],[231.38,340.0],[231.39,241.0],[231.4,407.0]]]
["binance-futures","SOLUSDT",1738368063212,[[231.35,26.0],[231.34,15.0],[231.33,3052.0],[231.32,315.0],[231.31,74.0]],[[231.36,661.0],[231.37,250.0],[231.38,331.0],[231.39,189.0],[231.4,411.0]]]
["binance-futures","SOLUSDT",1738368063264,[[231.35,26.0],[231.34,42.0],[231.33,3052.0],[231.32,315.0],[231.31,74.0]],[[231.36,662.0],[231.37,250.0],[231.38,267.0],[231.39,221.0],[231.4,411.0]]]
["binance-futures","SOLUSDT",1738368063301,[[231.35,26.0],[231.34,42.0],[231.33,3052.0],[231.32,315.0],[231.31,74.0]],[[231.36,662.0],[231.37,246.0],[231.38,226.0],[231.39,221.0],[231.4,405.0]]]
["binance-futures","SOLUSDT",1738368063369,[[231.35,26.0],[231.34,42.0],[231.33,3052.0],[231.32,315.0],[231.31,74.0]],[[231.36,662.0],[231.37,234.0],[231.38,226.0],[231.39,221.0],[231.4,405.0]]]
["binance-futures","SOLUSDT",1738368063415,[[231.35,26.0],[231.34,42.0],[231.33,3050.0],[231.32,315.0],[231.31,74.0]],[[231.36,659.0],[231.37,253.0],[231.38,217.0],[231.39,221.0],[231.4,403.0]]]
["binance-futures","SOLUSDT",1738368063474,[[231.35,26.0],[231.34,42.0],[231.33,3050.0],[231.32,315.0],[231.31,74.0]],[[231.36,659.0],[231.37,253.0],[231.38,217.0],[231.39,221.0],[231.4,395.0]]]
["binance-futures","SOLUSDT",1738368063530,[[231.35,26.0],[231.34,42.0],[231.33,3050.0],[231.32,315.0],[231.31,74.0]],[[231.36,664.0],[231.37,271.0],[231.38,233.0],[231.39,241.0],[231.4,395.0]]]
["binance-futures","SOLUSDT",1738368063584,[[231.34,39.0],[231.33,3045.0],[231.32,313.0],[231.31,73.0]],[[231.35,603.0],[231.36,507.0],[231.37,217.0],[231.38,228.0],[231.39,236.0]]]
["binance-futures","SOLUSDT",1738368063634,[[231.34,40.0],[231.33,3007.0],[231.32,78.0],[231.31,119.0],[231.3,266.0]],[[231.35,669.0],[231.36,280.0],[231.37,240.0],[231.38,217.0],[231.39,185.0]]]
["binance-futures","SOLUSDT",1738368063685,[[231.34,30.0],[231.33,3002.0],[231.32,93.0],[231.31,114.0],[231.3,241.0]],[[231.35,656.0],[231.36,242.0],[231.37,240.0],[231.38,219.0],[231.39,310.0]]]
["binance-futures","SOLUSDT",1738368063739,[[231.33,3012.0],[231.32,78.0],[231.31,103.0],[231.3,113.0]],[[231.34,496.0],[231.35,177.0],[231.36,197.0],[231.37,216.0],[231.38,383.0]]]
["binance-futures","SOLUSDT",1738368063785,[[231.33,3002.0],[231.32,78.0],[231.31,85.0],[231.3,72.0],[231.29,477.0]],[[231.34,290.0],[231.35,168.0],[231.36,178.0],[231.37,260.0],[231.38,407.0]]]
["binance-futures","SOLUSDT",1738368063832,[[231.33,3002.0],[231.32,63.0],[231.31,87.0],[231.3,72.0],[231.29,477.0]],[[231.34,290.0],[231.35,161.0],[231.36,178.0],[231.37,260.0],[231.38,408.0]]]
["binance-futures","SOLUSDT",1738368063885,[[231.33,3000.0],[231.32,63.0],[231.31,89.0],[231.3,72.0],[231.29,477.0]],[[231.34,293.0],[231.35,162.0],[231.36,178.0],[231.37,260.0],[231.38,408.0]]]
["binance-futures","SOLUSDT",1738368063937,[[231.33,3000.0],[231.32,76.0],[231.31,89.0],[231.3,72.0],[231.29,477.0]],[[231.34,282.0],[231.35,162.0],[231.36,178.0],[231.37,260.0],[231.38,408.0]]]
["binance-futures","SOLUSDT",1738368063997,[[231.33,3000.0],[231.32,76.0],[231.31,89.0],[231.3,72.0],[231.29,477.0]],[[231.34,287.0],[231.35,162.0],[231.36,178.0],[231.37,260.0],[231.38,408.0]]]
["binance-futures","SOLUSDT",1738368064043,[[231.33,3000.0],[231.32,76.0],[231.31,89.0],[231.3,72.0],[231.29,477.0]],[[231.34,287.0],[231.35,162.0],[231.36,179.0],[231.37,260.0],[231.38,408.0]]]
["binance-futures","SOLUSDT",1738368064095,[[231.33,3000.0],[231.32,83.0],[231.31,89.0],[231.3,72.0],[231.29,477.0]],[[231.34,287.0],[231.35,162.0],[231.36,179.0],[231.37,260.0],[231.38,408.0]]]
["binance-futures","SOLUSDT",1738368064140,[[231.33,2994.0],[231.32,70.0],[231.31,95.0],[231.3,72.0],[231.29,477.0]],[[231.34,304.0],[231.35,162.0],[231.36,179.0],[231.37,260.0],[231.38,408.0]]]
["binance-futures","SOLUSDT",1738368064204,[[231.33,3016.0],[231.32,70.0],[231.31,71.0],[231.3,72.0],[231.29,477.0]],[[231.34,304.0],[231.35,162.0],[231.36,185.0],[231.37,260.0],[231.38,408.0]]]
["binance-futures","SOLUSDT",1738368064257,[[231.33,3033.0],[231.32,70.0],[231.31,71.0],[231.3,87.0],[231.29,491.0]],[[231.34,153.0],[231.35,55.0],[231.36,121.0],[231.37,186.0],[231.38,365.0]]]
["binance-futures","SOLUSDT",1738368064309,[[231.33,3034.0],[231.32,75.0],[231.31,75.0],[231.3,88.0],[231.29,490.0]],[[231.34,31.0],[231.35,61.0],[231.36,104.0],[231.37,186.0],[231.38,361.0]]]
["binance-futures","SOLUSDT",1738368064360,[[231.34,263.0],[231.33,3031.0],[231.32,75.0],[231.31,76.0],[231.3,119.0]],[[231.35,33.0],[231.36,75.0],[231.37,138.0],[231.38,314.0],[231.39,201.0]]]
["binance-futures","SOLUSDT",1738368064413,[[231.36,458.0],[231.35,450.0],[231.34,615.0],[231.33,3052.0],[231.32,149.0]],[[231.37,81.0],[231.38,223.0],[231.39,98.0],[231.4,320.0],[231.41,629.0]]]
["binance-futures","SOLUSDT",1738368064464,[[231.36,192.0],[231.35,167.0],[231.34,574.0],[231.33,3049.0],[231.32,144.0]],[[231.37,208.0],[231.38,27.0],[231.39,126.0],[231.4,332.0],[231.41,495.0]]]
["binance-futures","SOLUSDT",1738368064514,[[231.36,194.0],[231.35,195.0],[231.34,582.0],[231.33,3061.0],[231.32,138.0]],[[231.37,163.0],[231.38,39.0],[231.39,120.0],[231.4,490.0],[231.41,504.0]]]
["binance-futures","SOLUSDT",1738368064564,[[231.36,178.0],[231.35,195.0],[231.34,584.0],[231.33,3061.0],[231.32,138.0]],[[231.37,209.0],[231.38,41.0],[231.39,142.0],[231.4,491.0],[231.41,504.0]]]
["binance-futures","SOLUSDT",1738368064610,[[231.36,173.0],[231.35,195.0],[231.34,572.0],[231.33,3061.0],[231.32,138.0]],[[231.37,209.0],[231.38,41.0],[231.39,143.0],[231.4,491.0],[231.41,504.0]]]
["binance-futures","SOLUSDT",1738368064669,[[231.36,180.0],[231.35,195.0],[231.34,572.0],[231.33,3061.0],[231.32,138.0]],[[231.37,209.0],[231.38,41.0],[231.39,143.0],[231.4,491.0],[231.41,548.0]]]
["binance-futures","SOLUSDT",1738368064718,[[231.36,78.0],[231.35,110.0],[231.34,572.0],[231.33,3061.0],[231.32,138.0]],[[231.37,211.0],[231.38,217.0],[231.39,166.0],[231.4,356.0],[231.41,509.0]]]
["binance-futures","SOLUSDT",1738368064777,[[231.36,27.0],[231.35,110.0],[231.34,572.0],[231.33,3061.0],[231.32,138.0]],[[231.37,220.0],[231.38,244.0],[231.39,162.0],[231.4,374.0],[231.41,527.0]]]
["binance-futures","SOLUSDT",1738368064825,[[231.36,27.0],[231.35,110.0],[231.34,571.0],[231.33,3050.0],[231.32,150.0]],[[231.37,378.0],[231.38,87.0],[231.39,162.0],[231.4,374.0],[231.41,527.0]]]
["binance-futures","SOLUSDT",1738368064936,[[231.36,27.0],[231.35,110.0],[231.34,571.0],[231.33,3050.0],[231.32,150.0]],[[231.37,378.0],[231.38,69.0],[231.39,144.0],[231.4,356.0],[231.41,527.0]]]
["binance-futures","SOLUSDT",1738368065073,[[231.36,27.0],[231.35,110.0],[231.34,571.0],[231.33,3050.0],[231.32,150.0]],[[231.37,379.0],[231.38,69.0],[231.39,144.0],[231.4,356.0],[231.41,527.0]]]
["binance-futures","SOLUSDT",1738368065204,[[231.36,27.0],[231.35,110.0],[231.34,571.0],[231.33,3050.0],[231.32,150.0]],[[231.37,379.0],[231.38,69.0],[231.39,143.0],[231.4,356.0],[231.41,527.0]]]
["binance-futures","SOLUSDT",1738368065253,[[231.36,28.0],[231.35,110.0],[231.34,571.0],[231.33,3050.0],[231.32,150.0]],[[231.37,380.0],[231.38,69.0],[231.39,143.0],[231.4,356.0],[231.41,527.0]]]
["binance-futures","SOLUSDT",1738368065310,[[231.36,28.0],[231.35,110.0],[231.34,571.0],[231.33,3050.0],[231.32,150.0]],[[231.37,380.0],[231.38,69.0],[231.39,143.0],[231.4,356.0],[231.41,527.0]]]
["binance-futures","SOLUSDT",1738368065363,[[231.35,39.0],[231.34,557.0],[231.33,3049.0],[231.32,138.0]],[[231.36,665.0],[231.37,190.0],[231.38,75.0],[231.39,160.0],[231.4,373.0]]]
["binance-futures","SOLUSDT",1738368065415,[[231.35,36.0],[231.34,549.0],[231.33,3049.0],[231.32,138.0],[231.31,94.0]],[[231.36,665.0],[231.37,190.0],[231.38,75.0],[231.39,161.0],[231.4,378.0]]]
["binance-futures","SOLUSDT",1738368065464,[[231.35,36.0],[231.34,549.0],[231.33,3049.0],[231.32,138.0],[231.31,101.0]],[[231.36,666.0],[231.37,190.0],[231.38,75.0],[231.39,161.0],[231.4,378.0]]]
["binance-futures","SOLUSDT",1738368065519,[[231.35,36.0],[231.34,549.0],[231.33,3049.0],[231.32,138.0],[231.31,101.0]],[[231.36,617.0],[231.37,179.0],[231.38,58.0],[231.39,144.0],[231.4,378.0]]]
["binance-futures","SOLUSDT",1738368065576,[[231.35,113.0],[231.34,549.0],[231.33,3062.0],[231.32,138.0],[231.31,101.0]],[[231.36,162.0],[231.37,169.0],[231.38,198.0],[231.39,120.0],[231.4,338.0]]]
["binance-futures","SOLUSDT",1738368065626,[[231.35,158.0],[231.34,549.0],[231.33,3062.0],[231.32,138.0],[231.31,101.0]],[[231.36,173.0],[231.37,138.0],[231.38,198.0],[231.39,120.0],[231.4,338.0]]]
["binance-futures","SOLUSDT",1738368065676,[[231.35,109.0],[231.34,550.0],[231.33,3049.0],[231.32,138.0],[231.31,101.0]],[[231.36,176.0],[231.37,138.0],[231.38,198.0],[231.39,120.0],[231.4,338.0]]]
["binance-futures","SOLUSDT",1738368065707,[[231.35,104.0],[231.34,550.0],[231.33,3049.0],[231.32,138.0],[231.31,101.0]],[[231.36,176.0],[231.37,138.0],[231.38,198.0],[231.39,120.0],[231.4,338.0]]]
["binance-futures","SOLUSDT",1738368065773,[[231.35,102.0],[231.34,550.0],[231.33,3049.0],[231.32,138.0],[231.31,101.0]],[[231.36,177.0],[231.37,138.0],[231.38,198.0],[231.39,120.0],[231.4,361.0]]]
["binance-futures","SOLUSDT",1738368065815,[[231.35,102.0],[231.34,550.0],[231.33,3049.0],[231.32,138.0],[231.31,101.0]],[[231.36,223.0],[231.37,138.0],[231.38,188.0],[231.39,120.0],[231.4,361.0]]]
["binance-futures","SOLUSDT",1738368065940,[[231.35,31.0],[231.34,546.0],[231.33,3049.0],[231.32,138.0],[231.31,105.0]],[[231.36,382.0],[231.37,138.0],[231.38,48.0],[231.39,138.0],[231.4,379.0]]]
["binance-futures","SOLUSDT",1738368065998,[[231.35,31.0],[231.34,545.0],[231.33,3049.0],[231.32,138.0],[231.31,105.0]],[[231.36,382.0],[231.37,120.0],[231.38,48.0],[231.39,138.0],[231.4,379.0]]]
["binance-futures","SOLUSDT",1738368066058,[[231.35,31.0],[231.34,545.0],[231.33,3049.0],[231.32,138.0],[231.31,105.0]],[[231.36,383.0],[231.37,138.0],[231.38,71.0],[231.39,161.0],[231.4,379.0]]]
["binance-futures","SOLUSDT",1738368066095,[[231.35,31.0],[231.34,545.0],[231.33,3049.0],[231.32,138.0],[231.31,105.0]],[[231.36,384.0],[231.37,138.0],[231.38,71.0],[231.39,145.0],[231.4,379.0]]]
["binance-futures","SOLUSDT",1738368066241,[[231.35,29.0],[231.34,545.0],[231.33,3049.0],[231.32,138.0],[231.31,105.0]],[[231.36,384.0],[231.37,138.0],[231.38,71.0],[231.39,145.0],[231.4,379.0]]]
["binance-futures","SOLUSDT",1738368066260,[[231.35,29.0],[231.34,545.0],[231.33,3049.0],[231.32,138.0],[231.31,105.0]],[[231.36,384.0],[231.37,138.0],[231.38,71.0],[231.39,145.0],[231.4,381.0]]]
["binance-futures","SOLUSDT",1738368066476,[[231.35,82.0],[231.34,545.0],[231.33,3049.0],[231.32,138.0],[231.31,105.0]],[[231.36,338.0],[231.37,120.0],[231.38,30.0],[231.39,104.0],[231.4,358.0]]]
["binance-futures","SOLUSDT",1738368066526,[[231.35,194.0],[231.34,551.0],[231.33,3083.0],[231.32,160.0],[231.31,141.0]],[[231.36,129.0],[231.37,107.0],[231.38,21.0],[231.39,262.0],[231.4,340.0]]]
["binance-futures","SOLUSDT",1738368066577,[[231.35,213.0],[231.34,551.0],[231.33,3088.0],[231.32,178.0],[231.31,141.0]],[[231.36,16.0],[231.37,107.0],[231.38,47.0],[231.39,104.0],[231.4,498.0]]]
["binance-futures","SOLUSDT",1738368066630,[[231.36,507.0],[231.35,226.0],[231.34,565.0],[231.33,3103.0],[231.32,179.0]],[[231.37,79.0],[231.38,31.0],[231.39,121.0],[231.4,325.0],[231.41,438.0]]]
["binance-futures","SOLUSDT",1738368066676,[[231.36,507.0],[231.35,238.0],[231.34,577.0],[231.33,3116.0],[231.32,179.0]],[[231.37,79.0],[231.38,36.0],[231.39,103.0],[231.4,323.0],[231.41,465.0]]]
["binance-futures","SOLUSDT",1738368066733,[[231.37,639.0],[231.36,424.0],[231.35,335.0],[231.34,708.0],[231.33,3104.0]],[[231.38,9.0],[231.39,69.0],[231.4,292.0],[231.41,338.0],[231.42,283.0]]]
["binance-futures","SOLUSDT",1738368066781,[[231.37,572.0],[231.36,361.0],[231.35,304.0],[231.34,668.0],[231.33,3125.0]],[[231.38,68.0],[231.39,63.0],[231.4,259.0],[231.41,310.0],[231.42,274.0]]]
["binance-futures","SOLUSDT",1738368066838,[[231.37,573.0],[231.36,362.0],[231.35,316.0],[231.34,656.0],[231.33,3143.0]],[[231.38,68.0],[231.39,50.0],[231.4,271.0],[231.41,298.0],[231.42,274.0]]]
["binance-futures","SOLUSDT",1738368066888,[[231.37,601.0],[231.36,362.0],[231.35,342.0],[231.34,707.0],[231.33,3165.0]],[[231.38,22.0],[231.39,9.0],[231.4,259.0],[231.41,171.0],[231.42,268.0]]]
["binance-futures","SOLUSDT",1738368066938,[[231.39,477.0],[231.38,408.0],[231.37,377.0],[231.36,349.0],[231.35,390.0]],[[231.4,227.0],[231.41,44.0],[231.42,238.0],[231.43,165.0],[231.44,214.0]]]
["binance-futures","SOLUSDT",1738368066995,[[231.39,424.0],[231.38,374.0],[231.37,361.0],[231.36,327.0],[231.35,365.0]],[[231.4,236.0],[231.41,48.0],[231.42,197.0],[231.43,231.0],[231.44,257.0]]]
["binance-futures","SOLUSDT",1738368067044,[[231.39,425.0],[231.38,369.0],[231.37,372.0],[231.36,385.0],[231.35,383.0]],[[231.4,230.0],[231.41,36.0],[231.42,226.0],[231.43,231.0],[231.44,232.0]]]
["binance-futures","SOLUSDT",1738368067097,[[231.39,425.0],[231.38,369.0],[231.37,370.0],[231.36,367.0],[231.35,365.0]],[[231.4,230.0],[231.41,36.0],[231.42,226.0],[231.43,231.0],[231.44,232.0]]]
["binance-futures","SOLUSDT",1738368067127,[[231.39,396.0],[231.38,369.0],[231.37,370.0],[231.36,346.0],[231.35,344.0]],[[231.4,232.0],[231.41,36.0],[231.42,226.0],[231.43,231.0],[231.44,232.0]]]
["binance-futures","SOLUSDT",1738368067255,[[231.39,381.0],[231.38,369.0],[231.37,360.0],[231.36,354.0],[231.35,344.0]],[[231.4,227.0],[231.41,53.0],[231.42,238.0],[231.43,231.0],[231.44,232.0]]]
["binance-futures","SOLUSDT",1738368067307,[[231.39,381.0],[231.38,369.0],[231.37,360.0],[231.36,354.0],[231.35,342.0]],[[231.4,227.0],[231.41,53.0],[231.42,255.0],[231.43,231.0],[231.44,232.0]]]
["binance-futures","SOLUSDT",1738368067345,[[231.39,381.0],[231.38,369.0],[231.37,360.0],[231.36,354.0],[231.35,342.0]],[[231.4,227.0],[231.41,49.0],[231.42,255.0],[231.43,231.0],[231.44,232.0]]]
["binance-futures","SOLUSDT",1738368067400,[[231.39,269.0],[231.38,323.0],[231.37,314.0],[231.36,354.0],[231.35,342.0]],[[231.4,231.0],[231.41,49.0],[231.42,255.0],[231.43,231.0],[231.44,232.0]]]
["binance-futures","SOLUSDT",1738368067458,[[231.39,269.0],[231.38,300.0],[231.37,314.0],[231.36,354.0],[231.35,342.0]],[[231.4,231.0],[231.41,49.0],[231.42,255.0],[231.43,231.0],[231.44,232.0]]]
["binance-futures","SOLUSDT",1738368067517,[[231.39,272.0],[231.38,284.0],[231.37,303.0],[231.36,366.0],[231.35,342.0]],[[231.4,236.0],[231.41,61.0],[231.42,243.0],[231.43,231.0],[231.44,232.0]]]
["binance-futures","SOLUSDT",1738368067574,[[231.39,52.0],[231.38,85.0],[231.37,241.0],[231.36,320.0],[231.35,273.0]],[[231.4,282.0],[231.41,219.0],[231.42,267.0],[231.43,96.0],[231.44,273.0]]]
["binance-futures","SOLUSDT",1738368067626,[[231.39,23.0],[231.38,111.0],[231.37,241.0],[231.36,320.0],[231.35,267.0]],[[231.4,440.0],[231.41,69.0],[231.42,284.0],[231.43,96.0],[231.44,279.0]]]
["binance-futures","SOLUSDT",1738368067674,[[231.39,31.0],[231.38,109.0],[231.37,240.0],[231.36,308.0],[231.35,279.0]],[[231.4,444.0],[231.41,68.0],[231.42,335.0],[231.43,96.0],[231.44,279.0]]]
["binance-futures","SOLUSDT",1738368067699,[[231.39,36.0],[231.38,109.0],[231.37,223.0],[231.36,308.0],[231.35,279.0]],[[231.4,446.0],[231.41,80.0],[231.42,350.0],[231.43,96.0],[231.44,279.0]]]
["binance-futures","SOLUSDT",1738368067771,[[231.39,34.0],[231.38,96.0],[231.37,223.0],[231.36,308.0],[231.35,279.0]],[[231.4,510.0],[231.41,68.0],[231.42,349.0],[231.43,96.0],[231.44,285.0]]]
["binance-futures","SOLUSDT",1738368067835,[[231.39,19.0],[231.38,96.0],[231.37,161.0],[231.36,308.0],[231.35,265.0]],[[231.4,510.0],[231.41,69.0],[231.42,349.0],[231.43,107.0],[231.44,285.0]]]
["binance-futures","SOLUSDT",1738368067879,[[231.39,19.0],[231.38,89.0],[231.37,212.0],[231.36,308.0],[231.35,265.0]],[[231.4,510.0],[231.41,72.0],[231.42,348.0],[231.43,107.0],[231.44,285.0]]]
["binance-futures","SOLUSDT",1738368067928,[[231.39,19.0],[231.38,89.0],[231.37,161.0],[231.36,308.0],[231.35,265.0]],[[231.4,531.0],[231.41,72.0],[231.42,347.0],[231.43,107.0],[231.44,285.0]]]
["binance-futures","SOLUSDT",1738368067991,[[231.39,19.0],[231.38,89.0],[231.37,212.0],[231.36,308.0],[231.35,265.0]],[[231.4,531.0],[231.41,72.0],[231.42,354.0],[231.43,107.0],[231.44,284.0]]]
["binance-futures","SOLUSDT",1738368068041,[[231.39,19.0],[231.38,96.0],[231.37,161.0],[231.36,308.0],[231.35,265.0]],[[231.4,529.0],[231.41,72.0],[231.42,392.0],[231.43,107.0],[231.44,284.0]]]
["binance-futures","SOLUSDT",1738368068094,[[231.39,19.0],[231.38,96.0],[231.37,212.0],[231.36,308.0],[231.35,265.0]],[[231.4,529.0],[231.41,73.0],[231.42,392.0],[231.43,107.0],[231.44,282.0]]]
["binance-futures","SOLUSDT",1738368068142,[[231.39,19.0],[231.38,96.0],[231.37,161.0],[231.36,308.0],[231.35,265.0]],[[231.4,529.0],[231.41,74.0],[231.42,391.0],[231.43,107.0],[231.44,282.0]]]
["binance-futures","SOLUSDT",1738368068196,[[231.39,222.0],[231.38,96.0],[231.37,224.0],[231.36,308.0],[231.35,265.0]],[[231.4,323.0],[231.41,239.0],[231.42,368.0],[231.43,84.0],[231.44,243.0]]]
["binance-futures","SOLUSDT",1738368068266,[[231.39,223.0],[231.38,96.0],[231.37,241.0],[231.36,325.0],[231.35,282.0]],[[231.4,302.0],[231.41,83.0],[231.42,577.0],[231.43,84.0],[231.44,243.0]]]
["binance-futures","SOLUSDT",1738368068317,[[231.39,226.0],[231.38,96.0],[231.37,243.0],[231.36,325.0],[231.35,282.0]],[[231.4,302.0],[231.41,38.0],[231.42,382.0],[231.43,244.0],[231.44,243.0]]]
["binance-futures","SOLUSDT",1738368068368,[[231.39,245.0],[231.38,96.0],[231.37,241.0],[231.36,325.0],[231.35,282.0]],[[231.4,302.0],[231.41,89.0],[231.42,350.0],[231.43,244.0],[231.44,239.0]]]
["binance-futures","SOLUSDT",1738368068419,[[231.39,257.0],[231.38,96.0],[231.37,242.0],[231.36,339.0],[231.35,286.0]],[[231.4,291.0],[231.41,101.0],[231.42,350.0],[231.43,244.0],[231.44,239.0]]]
["binance-futures","SOLUSDT",1738368068470,[[231.39,257.0],[231.38,96.0],[231.37,225.0],[231.36,320.0],[231.35,286.0]],[[231.4,292.0],[231.41,101.0],[231.42,350.0],[231.43,244.0],[231.44,239.0]]]
["binance-futures","SOLUSDT",1738368068511,[[231.39,328.0],[231.38,162.0],[231.37,225.0],[231.36,320.0],[231.35,286.0]],[[231.4,304.0],[231.41,101.0],[231.42,347.0],[231.43,244.0],[231.44,239.0]]]
["binance-futures","SOLUSDT",1738368068553,[[231.39,329.0],[231.38,162.0],[231.37,225.0],[231.36,320.0],[231.35,286.0]],[[231.4,299.0],[231.41,101.0],[231.42,344.0],[231.43,244.0],[231.44,239.0]]]
["binance-futures","SOLUSDT",1738368068605,[[231.39,329.0],[231.38,162.0],[231.37,225.0],[231.36,320.0],[231.35,286.0]],[[231.4,284.0],[231.41,101.0],[231.42,344.0],[231.43,244.0],[231.44,239.0]]]
["binance-futures","SOLUSDT",1738368068679,[[231.39,340.0],[231.38,162.0],[231.37,291.0],[231.36,337.0],[231.35,286.0]],[[231.4,284.0],[231.41,98.0],[231.42,345.0],[231.43,237.0],[231.44,239.0]]]
["binance-futures","SOLUSDT",1738368068726,[[231.39,340.0],[231.38,176.0],[231.37,240.0],[231.36,337.0],[231.35,286.0]],[[231.4,281.0],[231.41,98.0],[231.42,342.0],[231.43,237.0],[231.44,236.0]]]
["binance-futures","SOLUSDT",1738368068777,[[231.39,340.0],[231.38,174.0],[231.37,242.0],[231.36,337.0],[231.35,286.0]],[[231.4,281.0],[231.41,92.0],[231.42,341.0],[231.43,237.0],[231.44,229.0]]]
["binance-futures","SOLUSDT",1738368068836,[[231.39,340.0],[231.38,174.0],[231.37,225.0],[231.36,320.0],[231.35,286.0]],[[231.4,281.0],[231.41,92.0],[231.42,341.0],[231.43,237.0],[231.44,229.0]]]
["binance-futures","SOLUSDT",1738368068886,[[231.39,274.0],[231.38,174.0],[231.37,242.0],[231.36,320.0],[231.35,301.0]],[[231.4,294.0],[231.41,94.0],[231.42,341.0],[231.43,237.0],[231.44,229.0]]]
["binance-futures","SOLUSDT",1738368068937,[[231.39,118.0],[231.38,108.0],[231.37,243.0],[231.36,320.0],[231.35,301.0]],[[231.4,296.0],[231.41,110.0],[231.42,357.0],[231.43,253.0],[231.44,245.0]]]
["binance-futures","SOLUSDT",1738368068992,[[231.39,22.0],[231.38,47.0],[231.37,113.0],[231.36,174.0],[231.35,329.0]],[[231.4,513.0],[231.41,98.0],[231.42,358.0],[231.43,95.0],[231.44,245.0]]]
["binance-futures","SOLUSDT",1738368069036,[[231.39,22.0],[231.38,46.0],[231.37,80.0],[231.36,162.0],[231.35,242.0]],[[231.4,517.0],[231.41,105.0],[231.42,359.0],[231.43,118.0],[231.44,276.0]]]
["binance-futures","SOLUSDT",1738368069090,[[231.39,22.0],[231.38,46.0],[231.37,80.0],[231.36,149.0],[231.35,242.0]],[[231.4,521.0],[231.41,142.0],[231.42,364.0],[231.43,118.0],[231.44,280.0]]]
["binance-futures","SOLUSDT",1738368069146,[[231.39,22.0],[231.38,48.0],[231.37,99.0],[231.36,149.0],[231.35,226.0]],[[231.4,521.0],[231.41,142.0],[231.42,364.0],[231.43,118.0],[231.44,280.0]]]
["binance-futures","SOLUSDT",1738368069199,[[231.39,22.0],[231.38,49.0],[231.37,123.0],[231.36,149.0],[231.35,226.0]],[[231.4,515.0],[231.41,146.0],[231.42,365.0],[231.43,118.0],[231.44,278.0]]]
["binance-futures","SOLUSDT",1738368069248,[[231.39,22.0],[231.38,47.0],[231.37,72.0],[231.36,200.0],[231.35,226.0]],[[231.4,515.0],[231.41,147.0],[231.42,349.0],[231.43,118.0],[231.44,278.0]]]
["binance-futures","SOLUSDT",1738368069303,[[231.39,22.0],[231.38,47.0],[231.37,72.0],[231.36,200.0],[231.35,226.0]],[[231.4,515.0],[231.41,144.0],[231.42,345.0],[231.43,118.0],[231.44,274.0]]]
["binance-futures","SOLUSDT",1738368069410,[[231.39,22.0],[231.38,47.0],[231.37,72.0],[231.36,200.0],[231.35,225.0]],[[231.4,515.0],[231.41,144.0],[231.42,345.0],[231.43,118.0],[231.44,274.0]]]
["binance-futures","SOLUSDT",1738368069465,[[231.39,5.0],[231.38,23.0],[231.37,70.0],[231.36,198.0],[231.35,227.0]],[[231.4,515.0],[231.41,145.0],[231.42,344.0],[231.43,118.0],[231.44,274.0]]]
["binance-futures","SOLUSDT",1738368069509,[[231.39,5.0],[231.38,23.0],[231.37,70.0],[231.36,198.0],[231.35,227.0]],[[231.4,516.0],[231.41,146.0],[231.42,344.0],[231.43,118.0],[231.44,274.0]]]
["binance-futures","SOLUSDT",1738368069564,[[231.39,9.0],[231.38,47.0],[231.37,70.0],[231.36,198.0],[231.35,161.0]],[[231.4,516.0],[231.41,146.0],[231.42,345.0],[231.43,118.0],[231.44,274.0]]]
["binance-futures","SOLUSDT",1738368069620,[[231.39,9.0],[231.38,47.0],[231.37,70.0],[231.36,186.0],[231.35,210.0]],[[231.4,518.0],[231.41,147.0],[231.42,345.0],[231.43,124.0],[231.44,276.0]]]
["binance-futures","SOLUSDT",1738368069674,[[231.38,22.0],[231.37,44.0],[231.36,87.0],[231.35,210.0]],[[231.39,819.0],[231.4,379.0],[231.41,163.0],[231.42,339.0],[231.43,125.0]]]
["binance-futures","SOLUSDT",1738368069723,[[231.38,19.0],[231.37,31.0],[231.36,35.0],[231.35,206.0],[231.34,741.0]],[[231.39,796.0],[231.4,378.0],[231.41,160.0],[231.42,339.0],[231.43,124.0]]]
["binance-futures","SOLUSDT",1738368069769,[[231.38,19.0],[231.37,21.0],[231.36,35.0],[231.35,206.0],[231.34,748.0]],[[231.39,797.0],[231.4,377.0],[231.41,160.0],[231.42,339.0],[231.43,124.0]]]
["binance-futures","SOLUSDT",1738368069811,[[231.38,19.0],[231.37,21.0],[231.36,35.0],[231.35,206.0],[231.34,715.0]],[[231.39,797.0],[231.4,377.0],[231.41,160.0],[231.42,339.0],[231.43,124.0]]]
["binance-futures","SOLUSDT",1738368069881,[[231.36,71.0],[231.35,138.0],[231.34,634.0]],[[231.37,667.0],[231.38,360.0],[231.39,321.0],[231.4,401.0],[231.41,113.0]]]
["binance-futures","SOLUSDT",1738368069934,[[231.36,71.0],[231.35,96.0],[231.34,640.0],[231.33,3167.0],[231.32,204.0]],[[231.37,667.0],[231.38,312.0],[231.39,322.0],[231.4,399.0],[231.41,93.0]]]
["binance-futures","SOLUSDT",1738368069990,[[231.35,106.0],[231.34,636.0],[231.33,3150.0],[231.32,230.0]],[[231.36,105.0],[231.37,89.0],[231.38,203.0],[231.39,355.0],[231.4,484.0]]]
["binance-futures","SOLUSDT",1738368070039,[[231.35,96.0],[231.34,548.0],[231.33,3147.0],[231.32,206.0],[231.31,223.0]],[[231.36,86.0],[231.37,192.0],[231.38,164.0],[231.39,230.0],[231.4,517.0]]]
["binance-futures","SOLUSDT",1738368070092,[[231.35,8.0],[231.34,34.0],[231.33,3001.0],[231.32,201.0],[231.31,95.0]],[[231.36,311.0],[231.37,68.0],[231.38,155.0],[231.39,268.0],[231.4,517.0]]]
["binance-futures","SOLUSDT",1738368070139,[[231.35,10.0],[231.34,58.0],[231.33,3015.0],[231.32,131.0],[231.31,170.0]],[[231.36,324.0],[231.37,56.0],[231.38,155.0],[231.39,293.0],[231.4,541.0]]]
["binance-futures","SOLUSDT",1738368070194,[[231.35,6.0],[231.34,4.0],[231.33,3004.0],[231.32,141.0],[231.31,163.0]],[[231.36,325.0],[231.37,46.0],[231.38,175.0],[231.39,309.0],[231.4,561.0]]]
["binance-futures","SOLUSDT",1738368070248,[[231.35,5.0],[231.34,4.0],[231.33,3004.0],[231.32,149.0],[231.31,127.0]],[[231.36,325.0],[231.37,54.0],[231.38,232.0],[231.39,309.0],[231.4,563.0]]]
["binance-futures","SOLUSDT",1738368070296,[[231.35,2.0],[231.34,4.0],[231.33,3006.0],[231.32,134.0],[231.31,130.0]],[[231.36,325.0],[231.37,54.0],[231.38,232.0],[231.39,309.0],[231.4,561.0]]]
["binance-futures","SOLUSDT",1738368070352,[[231.33,2989.0],[231.32,151.0],[231.31,124.0]],[[231.34,416.0],[231.35,274.0],[231.36,120.0],[231.37,92.0],[231.38,239.0]]]
["binance-futures","SOLUSDT",1738368070402,[[231.33,2991.0],[231.32,152.0],[231.31,123.0],[231.3,256.0],[231.29,479.0]],[[231.34,87.0],[231.35,82.0],[231.36,84.0],[231.37,101.0],[231.38,246.0]]]
["binance-futures","SOLUSDT",1738368070455,[[231.33,3004.0],[231.32,85.0],[231.31,125.0],[231.3,171.0],[231.29,479.0]],[[231.34,176.0],[231.35,72.0],[231.36,75.0],[231.37,117.0],[231.38,264.0]]]
["binance-futures","SOLUSDT",1738368070500,[[231.33,2991.0],[231.32,85.0],[231.31,112.0],[231.3,171.0],[231.29,479.0]],[[231.34,176.0],[231.35,72.0],[231.36,75.0],[231.37,117.0],[231.38,241.0]]]
["binance-futures","SOLUSDT",1738368070554,[[231.33,2991.0],[231.32,85.0],[231.31,112.0],[231.3,171.0],[231.29,481.0]],[[231.34,177.0],[231.35,72.0],[231.36,75.0],[231.37,117.0],[231.38,241.0]]]
["binance-futures","SOLUSDT",1738368070606,[[231.33,2997.0],[231.32,85.0],[231.31,112.0],[231.3,171.0],[231.29,481.0]],[[231.34,179.0],[231.35,72.0],[231.36,75.0],[231.37,117.0],[231.38,241.0]]]
["binance-futures","SOLUSDT",1738368070714,[[231.33,3005.0],[231.32,85.0],[231.31,112.0],[231.3,171.0],[231.29,481.0]],[[231.34,181.0],[231.35,72.0],[231.36,75.0],[231.37,117.0],[231.38,241.0]]]
["binance-futures","SOLUSDT",1738368070772,[[231.33,3004.0],[231.32,85.0],[231.31,112.0],[231.3,171.0],[231.29,481.0]],[[231.34,189.0],[231.35,72.0],[231.36,75.0],[231.37,117.0],[231.38,241.0]]]
["binance-futures","SOLUSDT",1738368070824,[[231.33,3001.0],[231.32,85.0],[231.31,112.0],[231.3,171.0],[231.29,481.0]],[[231.34,189.0],[231.35,72.0],[231.36,121.0],[231.37,117.0],[231.38,242.0]]]
["binance-futures","SOLUSDT",1738368070877,[[231.33,3002.0],[231.32,98.0],[231.31,112.0],[231.3,171.0],[231.29,481.0]],[[231.34,177.0],[231.35,72.0],[231.36,121.0],[231.37,117.0],[231.38,241.0]]]
["binance-futures","SOLUSDT",1738368070925,[[231.33,3004.0],[231.32,98.0],[231.31,112.0],[231.3,171.0],[231.29,481.0]],[[231.34,177.0],[231.35,72.0],[231.36,75.0],[231.37,117.0],[231.38,241.0]]]
["binance-futures","SOLUSDT",1738368070970,[[231.33,3018.0],[231.32,85.0],[231.31,112.0],[231.3,170.0],[231.29,481.0]],[[231.34,153.0],[231.35,72.0],[231.36,75.0],[231.37,101.0],[231.38,225.0]]]
["binance-futures","SOLUSDT",1738368071030,[[231.33,3018.0],[231.32,85.0],[231.31,112.0],[231.3,170.0],[231.29,481.0]],[[231.34,153.0],[231.35,72.0],[231.36,75.0],[231.37,101.0],[231.38,225.0]]]
["binance-futures","SOLUSDT",1738368071080,[[231.33,3018.0],[231.32,85.0],[231.31,112.0],[231.3,170.0],[231.29,481.0]],[[231.34,193.0],[231.35,72.0],[231.36,75.0],[231.37,101.0],[231.38,241.0]]]
["binance-futures","SOLUSDT",1738368071135,[[231.33,3018.0],[231.32,85.0],[231.31,112.0],[231.3,170.0],[231.29,481.0]],[[231.34,193.0],[231.35,72.0],[231.36,75.0],[231.37,101.0],[231.38,241.0]]]
["binance-futures","SOLUSDT",1738368071180,[[231.33,3018.0],[231.32,85.0],[231.31,113.0],[231.3,182.0],[231.29,469.0]],[[231.34,180.0],[231.35,84.0],[231.36,75.0],[231.37,103.0],[231.38,241.0]]]
["binance-futures","SOLUSDT",1738368071237,[[231.33,3002.0],[231.32,86.0],[231.31,113.0],[231.3,182.0],[231.29,469.0]],[[231.34,249.0],[231.35,84.0],[231.36,75.0],[231.37,104.0],[231.38,241.0]]]
["binance-futures","SOLUSDT",1738368071292,[[231.33,3000.0],[231.32,86.0],[231.31,113.0],[231.3,178.0],[231.29,473.0]],[[231.34,324.0],[231.35,100.0],[231.36,91.0],[231.37,121.0],[231.38,241.0]]]
["binance-futures","SOLUSDT",1738368071351,[[231.33,3000.0],[231.32,74.0],[231.31,113.0],[231.3,178.0],[231.29,471.0]],[[231.34,435.0],[231.35,100.0],[231.36,91.0],[231.37,121.0],[231.38,239.0]]]
["binance-futures","SOLUSDT",1738368071397,[[231.33,3000.0],[231.32,88.0],[231.31,113.0],[231.3,178.0],[231.29,471.0]],[[231.34,435.0],[231.35,100.0],[231.36,91.0],[231.37,121.0],[231.38,236.0]]]
["binance-futures","SOLUSDT",1738368071456,[[231.33,3017.0],[231.32,88.0],[231.31,113.0],[231.3,178.0],[231.29,444.0]],[[231.34,147.0],[231.35,84.0],[231.36,113.0],[231.37,104.0],[231.38,236.0]]]
["binance-futures","SOLUSDT",1738368071502,[[231.33,3018.0],[231.32,88.0],[231.31,113.0],[231.3,178.0],[231.29,446.0]],[[231.34,147.0],[231.35,79.0],[231.36,67.0],[231.37,102.0],[231.38,220.0]]]
["binance-futures","SOLUSDT",1738368071562,[[231.33,3023.0],[231.32,88.0],[231.31,113.0],[231.3,178.0],[231.29,446.0]],[[231.34,147.0],[231.35,75.0],[231.36,67.0],[231.37,102.0],[231.38,220.0]]]
["binance-futures","SOLUSDT",1738368071707,[[231.33,3017.0],[231.32,88.0],[231.31,113.0],[231.3,178.0],[231.29,446.0]],[[231.34,123.0],[231.35,75.0],[231.36,67.0],[231.37,102.0],[231.38,220.0]]]
["binance-futures","SOLUSDT",1738368071745,[[231.33,3012.0],[231.32,88.0],[231.31,113.0],[231.3,178.0],[231.29,446.0]],[[231.34,123.0],[231.35,75.0],[231.36,67.0],[231.37,102.0],[231.38,220.0]]]
["binance-futures","SOLUSDT",1738368071827,[[231.33,3012.0],[231.32,88.0],[231.31,113.0],[231.3,178.0],[231.29,446.0]],[[231.34,124.0],[231.35,75.0],[231.36,67.0],[231.37,102.0],[231.38,220.0]]]
["binance-futures","SOLUSDT",1738368071877,[[231.33,3012.0],[231.32,88.0],[231.31,113.0],[231.3,178.0],[231.29,445.0]],[[231.34,137.0],[231.35,75.0],[231.36,67.0],[231.37,102.0],[231.38,243.0]]]
["binance-futures","SOLUSDT",1738368071932,[[231.33,3013.0],[231.32,87.0],[231.31,113.0],[231.3,178.0],[231.29,445.0]],[[231.34,74.0],[231.35,54.0],[231.36,67.0],[231.37,102.0],[231.38,220.0]]]
["binance-futures","SOLUSDT",1738368071982,[[231.33,3013.0],[231.32,87.0],[231.31,113.0],[231.3,178.0],[231.29,445.0]],[[231.34,61.0],[231.35,54.0],[231.36,67.0],[231.37,102.0],[231.38,220.0]]]
["binance-futures","SOLUSDT",1738368072024,[[231.33,3010.0],[231.32,87.0],[231.31,131.0],[231.3,196.0],[231.29,463.0]],[[231.34,54.0],[231.35,28.0],[231.36,19.0],[231.37,102.0],[231.38,220.0]]]
["binance-futures","SOLUSDT",1738368072082,[[231.33,3012.0],[231.32,90.0],[231.31,113.0],[231.3,139.0],[231.29,445.0]],[[231.34,53.0],[231.35,21.0],[231.36,19.0],[231.37,102.0],[231.38,220.0]]]
["binance-futures","SOLUSDT",1738368072138,[[231.33,3010.0],[231.32,87.0],[231.31,115.0],[231.3,127.0],[231.29,445.0]],[[231.34,52.0],[231.35,9.0],[231.36,31.0],[231.37,102.0],[231.38,220.0]]]
["binance-futures","SOLUSDT",1738368072167,[[231.33,3012.0],[231.32,90.0],[231.31,115.0],[231.3,127.0],[231.29,445.0]],[[231.34,52.0],[231.35,22.0],[231.36,31.0],[231.37,102.0],[231.38,220.0]]]
["binance-futures","SOLUSDT",1738368072299,[[231.33,3010.0],[231.32,87.0],[231.31,115.0],[231.3,125.0],[231.29,445.0]],[[231.34,52.0],[231.35,23.0],[231.36,31.0],[231.37,102.0],[231.38,220.0]]]
["binance-futures","SOLUSDT",1738368072349,[[231.33,3010.0],[231.32,87.0],[231.31,115.0],[231.3,125.0],[231.29,445.0]],[[231.34,51.0],[231.35,23.0],[231.36,31.0],[231.37,102.0],[231.38,220.0]]]
["binance-futures","SOLUSDT",1738368072399,[[231.33,3010.0],[231.32,87.0],[231.31,115.0],[231.3,125.0],[231.29,447.0]],[[231.34,64.0],[231.35,9.0],[231.36,31.0],[231.37,102.0],[231.38,218.0]]]
["binance-futures","SOLUSDT",1738368072461,[[231.33,3008.0],[231.32,79.0],[231.31,115.0],[231.3,125.0],[231.29,447.0]],[[231.34,69.0],[231.35,9.0],[231.36,31.0],[231.37,102.0],[231.38,218.0]]]
["binance-futures","SOLUSDT",1738368072512,[[231.33,3009.0],[231.32,79.0],[231.31,123.0],[231.3,125.0],[231.29,447.0]],[[231.34,69.0],[231.35,9.0],[231.36,31.0],[231.37,102.0],[231.38,218.0]]]
["binance-futures","SOLUSDT",1738368072530,[[231.33,3009.0],[231.32,79.0],[231.31,123.0],[231.3,125.0],[231.29,447.0]],[[231.34,69.0],[231.35,9.0],[231.36,31.0],[231.37,102.0],[231.38,218.0]]]
["binance-futures","SOLUSDT",1738368072600,[[231.33,3012.0],[231.32,79.0],[231.31,123.0],[231.3,125.0],[231.29,447.0]],[[231.34,69.0],[231.35,9.0],[231.36,31.0],[231.37,102.0],[231.38,218.0]]]
["binance-futures","SOLUSDT",1738368072682,[[231.33,3014.0],[231.32,79.0],[231.31,123.0],[231.3,125.0],[231.29,447.0]],[[231.34,56.0],[231.35,7.0],[231.36,31.0],[231.37,102.0],[231.38,218.0]]]
["binance-futures","SOLUSDT",1738368072732,[[231.33,3011.0],[231.32,81.0],[231.31,123.0],[231.3,125.0],[231.29,445.0]],[[231.34,56.0],[231.35,7.0],[231.36,49.0],[231.37,102.0],[231.38,218.0]]]
["binance-futures","SOLUSDT",1738368072768,[[231.33,3011.0],[231.32,81.0],[231.31,123.0],[231.3,125.0],[231.29,445.0]],[[231.34,56.0],[231.35,9.0],[231.36,49.0],[231.37,103.0],[231.38,218.0]]]
["binance-futures","SOLUSDT",1738368072845,[[231.33,3025.0],[231.32,91.0],[231.31,133.0],[231.3,130.0],[231.29,445.0]],[[231.34,56.0],[231.35,7.0],[231.36,49.0],[231.37,103.0],[231.38,218.0]]]
["binance-futures","SOLUSDT",1738368072900,[[231.33,3041.0],[231.32,91.0],[231.31,133.0],[231.3,130.0],[231.29,445.0]],[[231.34,56.0],[231.35,5.0],[231.36,46.0],[231.37,103.0],[231.38,216.0]]]
["binance-futures","SOLUSDT",1738368072982,[[231.33,3051.0],[231.32,93.0],[231.31,133.0],[231.3,130.0],[231.29,445.0]],[[231.34,56.0],[231.35,3.0],[231.36,46.0],[231.37,79.0],[231.38,216.0]]]
["binance-futures","SOLUSDT",1738368073056,[[231.33,3051.0],[231.32,93.0],[231.31,133.0],[231.3,130.0],[231.29,447.0]],[[231.34,56.0],[231.35,3.0],[231.36,46.0],[231.37,79.0],[231.38,179.0]]]
["binance-futures","SOLUSDT",1738368073104,[[231.33,3051.0],[231.32,93.0],[231.31,133.0],[231.3,145.0],[231.29,462.0]],[[231.34,56.0],[231.35,3.0],[231.36,48.0],[231.37,70.0],[231.38,179.0]]]
["binance-futures","SOLUSDT",1738368073162,[[231.34,750.0],[231.33,3093.0],[231.32,94.0],[231.31,148.0],[231.3,159.0]],[[231.35,1.0],[231.36,45.0],[231.37,70.0],[231.38,131.0],[231.39,223.0]]]
["binance-futures","SOLUSDT",1738368073213,[[231.35,554.0],[231.34,787.0],[231.33,3071.0],[231.32,148.0],[231.31,133.0]],[[231.36,33.0],[231.37,21.0],[231.38,145.0],[231.39,225.0],[231.4,475.0]]]
["binance-futures","SOLUSDT",1738368073261,[[231.35,552.0],[231.34,805.0],[231.33,3052.0],[231.32,148.0],[231.31,133.0]],[[231.36,34.0],[231.37,21.0],[231.38,144.0],[231.39,200.0],[231.4,475.0]]]
["binance-futures","SOLUSDT",1738368073318,[[231.36,307.0],[231.35,553.0],[231.34,784.0],[231.33,3053.0],[231.32,176.0]],[[231.37,5.0],[231.38,71.0],[231.39,179.0],[231.4,475.0],[231.44,604.0]]]
["binance-futures","SOLUSDT",1738368073372,[[231.38,314.0],[231.37,193.0],[231.36,306.0],[231.35,423.0],[231.34,966.0]],[[231.39,52.0],[231.4,332.0],[231.41,189.0],[231.42,301.0],[231.43,293.0]]]
["binance-futures","SOLUSDT",1738368073423,[[231.38,286.0],[231.37,149.0],[231.36,390.0],[231.35,459.0],[231.34,988.0]],[[231.39,17.0],[231.4,294.0],[231.41,189.0],[231.42,212.0],[231.43,115.0]]]
["binance-futures","SOLUSDT",1738368073469,[[231.38,77.0],[231.37,178.0],[231.36,324.0],[231.35,435.0],[231.34,969.0]],[[231.39,155.0],[231.4,296.0],[231.41,305.0],[231.42,194.0],[231.43,145.0]]]
["binance-futures","SOLUSDT",1738368073522,[[231.38,34.0],[231.37,179.0],[231.36,298.0],[231.35,385.0],[231.34,965.0]],[[231.39,181.0],[231.4,311.0],[231.41,309.0],[231.42,194.0],[231.43,151.0]]]
["binance-futures","SOLUSDT",1738368073574,[[231.38,29.0],[231.37,165.0],[231.36,273.0],[231.35,385.0],[231.34,965.0]],[[231.39,305.0],[231.4,311.0],[231.41,190.0],[231.42,199.0],[231.43,151.0]]]
["binance-futures","SOLUSDT",1738368073628,[[231.38,29.0],[231.37,165.0],[231.36,241.0],[231.35,385.0],[231.34,951.0]],[[231.39,305.0],[231.4,312.0],[231.41,193.0],[231.42,199.0],[231.43,151.0]]]
["binance-futures","SOLUSDT",1738368073680,[[231.38,29.0],[231.37,141.0],[231.36,241.0],[231.35,385.0],[231.34,951.0]],[[231.39,305.0],[231.4,312.0],[231.41,194.0],[231.42,199.0],[231.43,151.0]]]
["binance-futures","SOLUSDT",1738368073735,[[231.38,37.0],[231.37,164.0],[231.36,241.0],[231.35,385.0],[231.34,951.0]],[[231.39,305.0],[231.4,312.0],[231.41,203.0],[231.42,199.0],[231.43,151.0]]]
["binance-futures","SOLUSDT",1738368073787,[[231.38,37.0],[231.37,138.0],[231.36,241.0],[231.35,385.0],[231.34,933.0]],[[231.39,315.0],[231.4,312.0],[231.41,203.0],[231.42,199.0],[231.43,167.0]]]
["binance-futures","SOLUSDT",1738368073837,[[231.38,37.0],[231.37,91.0],[231.36,241.0],[231.35,384.0],[231.34,933.0]],[[231.39,327.0],[231.4,295.0],[231.41,203.0],[231.42,199.0],[231.43,167.0]]]
["binance-futures","SOLUSDT",1738368073899,[[231.38,68.0],[231.37,91.0],[231.36,241.0],[231.35,384.0],[231.34,933.0]],[[231.39,203.0],[231.4,419.0],[231.41,202.0],[231.42,199.0],[231.43,151.0]]]
["binance-futures","SOLUSDT",1738368073953,[[231.38,96.0],[231.37,160.0],[231.36,241.0],[231.35,384.0],[231.34,933.0]],[[231.39,145.0],[231.4,295.0],[231.41,326.0],[231.42,199.0],[231.43,151.0]]]
["binance-futures","SOLUSDT",1738368074004,[[231.38,96.0],[231.37,147.0],[231.36,241.0],[231.35,384.0],[231.34,933.0]],[[231.39,156.0],[231.4,441.0],[231.41,217.0],[231.42,199.0],[231.43,153.0]]]
["binance-futures","SOLUSDT",1738368074044,[[231.38,96.0],[231.37,147.0],[231.36,241.0],[231.35,384.0],[231.34,933.0]],[[231.39,156.0],[231.4,297.0],[231.41,341.0],[231.42,199.0],[231.43,153.0]]]
["binance-futures","SOLUSDT",1738368074098,[[231.38,96.0],[231.37,147.0],[231.36,241.0],[231.35,384.0],[231.34,933.0]],[[231.39,157.0],[231.4,319.0],[231.41,342.0],[231.42,199.0],[231.43,153.0]]]
["binance-futures","SOLUSDT",1738368074211,[[231.38,96.0],[231.37,147.0],[231.36,241.0],[231.35,384.0],[231.34,933.0]],[[231.39,159.0],[231.4,443.0],[231.41,218.0],[231.42,199.0],[231.43,153.0]]]
["binance-futures","SOLUSDT",1738368074249,[[231.38,96.0],[231.37,147.0],[231.36,241.0],[231.35,384.0],[231.34,933.0]],[[231.39,159.0],[231.4,421.0],[231.41,216.0],[231.42,199.0],[231.43,153.0]]]
["binance-futures","SOLUSDT",1738368074314,[[231.38,51.0],[231.37,147.0],[231.36,217.0],[231.35,384.0],[231.34,933.0]],[[231.39,317.0],[231.4,297.0],[231.41,216.0],[231.42,215.0],[231.43,160.0]]]
["binance-futures","SOLUSDT",1738368074367,[[231.38,51.0],[231.37,147.0],[231.36,217.0],[231.35,384.0],[231.34,933.0]],[[231.39,164.0],[231.4,424.0],[231.41,216.0],[231.42,215.0],[231.43,160.0]]]
["binance-futures","SOLUSDT",1738368074397,[[231.38,51.0],[231.37,147.0],[231.36,217.0],[231.35,384.0],[231.34,933.0]],[[231.39,164.0],[231.4,424.0],[231.41,216.0],[231.42,215.0],[231.43,162.0]]]
["binance-futures","SOLUSDT",1738368074443,[[231.38,51.0],[231.37,147.0],[231.36,283.0],[231.35,384.0],[231.34,933.0]],[[231.39,165.0],[231.4,424.0],[231.41,216.0],[231.42,215.0],[231.43,162.0]]]
["binance-futures","SOLUSDT",1738368074504,[[231.38,52.0],[231.37,147.0],[231.36,283.0],[231.35,384.0],[231.34,933.0]],[[231.39,164.0],[231.4,424.0],[231.41,216.0],[231.42,215.0],[231.43,162.0]]]
["binance-futures","SOLUSDT",1738368074550,[[231.38,56.0],[231.37,147.0],[231.36,283.0],[231.35,384.0],[231.34,933.0]],[[231.39,164.0],[231.4,424.0],[231.41,216.0],[231.42,215.0],[231.43,162.0]]]
["binance-futures","SOLUSDT",1738368074634,[[231.38,56.0],[231.37,147.0],[231.36,283.0],[231.35,384.0],[231.34,933.0]],[[231.39,164.0],[231.4,424.0],[231.41,216.0],[231.42,199.0],[231.43,146.0]]]
["binance-futures","SOLUSDT",1738368074738,[[231.38,56.0],[231.37,147.0],[231.36,283.0],[231.35,384.0],[231.34,933.0]],[[231.39,164.0],[231.4,424.0],[231.41,216.0],[231.42,199.0],[231.43,146.0]]]
["binance-futures","SOLUSDT",1738368074840,[[231.38,56.0],[231.37,147.0],[231.36,283.0],[231.35,384.0],[231.34,921.0]],[[231.39,164.0],[231.4,424.0],[231.41,216.0],[231.42,199.0],[231.43,146.0]]]
["binance-futures","SOLUSDT",1738368074891,[[231.38,56.0],[231.37,147.0],[231.36,283.0],[231.35,384.0],[231.34,921.0]],[[231.39,164.0],[231.4,424.0],[231.41,216.0],[231.42,198.0],[231.43,145.0]]]
["binance-futures","SOLUSDT",1738368074942,[[231.38,56.0],[231.37,147.0],[231.36,283.0],[231.35,384.0],[231.34,921.0]],[[231.39,164.0],[231.4,424.0],[231.41,215.0],[231.42,198.0],[231.43,145.0]]]
["binance-futures","SOLUSDT",1738368075028,[[231.38,56.0],[231.37,147.0],[231.36,283.0],[231.35,384.0],[231.34,921.0]],[[231.39,164.0],[231.4,424.0],[231.41,216.0],[231.42,200.0],[231.43,145.0]]]
["binance-futures","SOLUSDT",1738368075100,[[231.38,70.0],[231.37,160.0],[231.36,283.0],[231.35,386.0],[231.34,921.0]],[[231.39,78.0],[231.4,424.0],[231.41,216.0],[231.42,200.0],[231.43,145.0]]]
["binance-futures","SOLUSDT",1738368075153,[[231.38,88.0],[231.37,160.0],[231.36,282.0],[231.35,384.0],[231.34,921.0]],[[231.39,42.0],[231.4,300.0],[231.41,216.0],[231.42,200.0],[231.43,269.0]]]
["binance-futures","SOLUSDT",1738368075204,[[231.38,181.0],[231.37,148.0],[231.36,282.0],[231.35,386.0],[231.34,921.0]],[[231.39,29.0],[231.4,299.0],[231.41,216.0],[231.42,213.0],[231.43,145.0]]]
["binance-futures","SOLUSDT",1738368075256,[[231.38,213.0],[231.37,148.0],[231.36,282.0],[231.35,386.0],[231.34,922.0]],[[231.39,30.0],[231.4,300.0],[231.41,216.0],[231.42,200.0],[231.43,145.0]]]
["binance-futures","SOLUSDT",1738368075277,[[231.38,213.0],[231.37,148.0],[231.36,282.0],[231.35,386.0],[231.34,922.0]],[[231.39,30.0],[231.4,300.0],[231.41,231.0],[231.42,200.0],[231.43,145.0]]]
["binance-futures","SOLUSDT",1738368075361,[[231.38,212.0],[231.37,148.0],[231.36,282.0],[231.35,384.0],[231.34,922.0]],[[231.39,72.0],[231.4,302.0],[231.41,231.0],[231.42,216.0],[231.43,161.0]]]
["binance-futures","SOLUSDT",1738368075414,[[231.38,212.0],[231.37,148.0],[231.36,282.0],[231.35,384.0],[231.34,922.0]],[[231.39,30.0],[231.4,318.0],[231.41,247.0],[231.42,216.0],[231.43,161.0]]]
["binance-futures","SOLUSDT",1738368075460,[[231.38,278.0],[231.37,214.0],[231.36,284.0],[231.35,384.0],[231.34,922.0]],[[231.39,29.0],[231.4,302.0],[231.41,229.0],[231.42,200.0],[231.43,145.0]]]
["binance-futures","SOLUSDT",1738368075509,[[231.38,278.0],[231.37,214.0],[231.36,284.0],[231.35,384.0],[231.34,922.0]],[[231.39,29.0],[231.4,302.0],[231.41,223.0],[231.42,200.0],[231.43,145.0]]]
["binance-futures","SOLUSDT",1738368075602,[[231.38,278.0],[231.37,214.0],[231.36,284.0],[231.35,384.0],[231.34,924.0]],[[231.39,29.0],[231.4,302.0],[231.41,223.0],[231.42,200.0],[231.43,145.0]]]
["binance-futures","SOLUSDT",1738368075675,[[231.38,278.0],[231.37,214.0],[231.36,284.0],[231.35,384.0],[231.34,924.0]],[[231.39,34.0],[231.4,302.0],[231.41,223.0],[231.42,200.0],[231.43,161.0]]]
["binance-futures","SOLUSDT",1738368075712,[[231.38,288.0],[231.37,220.0],[231.36,284.0],[231.35,385.0],[231.34,944.0]],[[231.39,22.0],[231.4,314.0],[231.41,223.0],[231.42,200.0],[231.43,161.0]]]
["binance-futures","SOLUSDT",1738368075777,[[231.38,287.0],[231.37,220.0],[231.36,284.0],[231.35,385.0],[231.34,944.0]],[[231.39,22.0],[231.4,314.0],[231.41,223.0],[231.42,200.0],[231.43,161.0]]]
["binance-futures","SOLUSDT",1738368075824,[[231.38,287.0],[231.37,220.0],[231.36,282.0],[231.35,385.0],[231.34,944.0]],[[231.39,22.0],[231.4,314.0],[231.41,223.0],[231.42,200.0],[231.43,161.0]]]
["binance-futures","SOLUSDT",1738368075897,[[231.38,287.0],[231.37,220.0],[231.36,282.0],[231.35,385.0],[231.34,956.0]],[[231.39,22.0],[231.4,314.0],[231.41,223.0],[231.42,200.0],[231.43,161.0]]]
["binance-futures","SOLUSDT",1738368075963,[[231.38,89.0],[231.37,154.0],[231.36,283.0],[231.35,385.0],[231.34,956.0]],[[231.39,84.0],[231.4,314.0],[231.41,363.0],[231.42,240.0],[231.43,184.0]]]
["binance-futures","SOLUSDT",1738368076015,[[231.38,82.0],[231.37,148.0],[231.36,283.0],[231.35,385.0],[231.34,953.0]],[[231.39,82.0],[231.4,339.0],[231.41,356.0],[231.42,240.0],[231.43,184.0]]]
["binance-futures","SOLUSDT",1738368076068,[[231.38,155.0],[231.37,148.0],[231.36,282.0],[231.35,385.0],[231.34,953.0]],[[231.39,34.0],[231.4,339.0],[231.41,216.0],[231.42,201.0],[231.43,284.0]]]
["binance-futures","SOLUSDT",1738368076117,[[231.38,155.0],[231.37,148.0],[231.36,282.0],[231.35,387.0],[231.34,954.0]],[[231.39,34.0],[231.4,314.0],[231.41,219.0],[231.42,220.0],[231.43,284.0]]]
["binance-futures","SOLUSDT",1738368076168,[[231.38,179.0],[231.37,161.0],[231.36,282.0],[231.35,388.0],[231.34,954.0]],[[231.39,21.0],[231.4,314.0],[231.41,219.0],[231.42,220.0],[231.43,144.0]]]
["binance-futures","SOLUSDT",1738368076215,[[231.38,179.0],[231.37,161.0],[231.36,282.0],[231.35,388.0],[231.34,954.0]],[[231.39,21.0],[231.4,314.0],[231.41,219.0],[231.42,201.0],[231.43,144.0]]]
["binance-futures","SOLUSDT",1738368076277,[[231.38,130.0],[231.37,148.0],[231.36,217.0],[231.35,386.0],[231.34,954.0]],[[231.39,95.0],[231.4,330.0],[231.41,235.0],[231.42,341.0],[231.43,183.0]]]
["binance-futures","SOLUSDT",1738368076326,[[231.38,64.0],[231.37,148.0],[231.36,217.0],[231.35,386.0],[231.34,921.0]],[[231.39,119.0],[231.4,466.0],[231.41,271.0],[231.42,238.0],[231.43,179.0]]]
["binance-futures","SOLUSDT",1738368076377,[[231.38,67.0],[231.37,147.0],[231.36,217.0],[231.35,385.0],[231.34,909.0]],[[231.39,166.0],[231.4,465.0],[231.41,249.0],[231.42,238.0],[231.43,179.0]]]
["binance-futures","SOLUSDT",1738368076431,[[231.38,64.0],[231.37,147.0],[231.36,283.0],[231.35,357.0],[231.34,911.0]],[[231.39,133.0],[231.4,463.0],[231.41,249.0],[231.42,238.0],[231.43,177.0]]]
["binance-futures","SOLUSDT",1738368076478,[[231.38,64.0],[231.37,147.0],[231.36,283.0],[231.35,357.0],[231.34,911.0]],[[231.39,133.0],[231.4,463.0],[231.41,237.0],[231.42,238.0],[231.43,177.0]]]
["binance-futures","SOLUSDT",1738368076532,[[231.38,61.0],[231.37,147.0],[231.36,283.0],[231.35,357.0],[231.34,911.0]],[[231.39,133.0],[231.4,466.0],[231.41,235.0],[231.42,238.0],[231.43,177.0]]]
["binance-futures","SOLUSDT",1738368076591,[[231.38,65.0],[231.37,147.0],[231.36,283.0],[231.35,357.0],[231.34,949.0]],[[231.39,115.0],[231.4,432.0],[231.41,212.0],[231.42,215.0],[231.43,177.0]]]
["binance-futures","SOLUSDT",1738368076628,[[231.38,64.0],[231.37,147.0],[231.36,283.0],[231.35,357.0],[231.34,949.0]],[[231.39,115.0],[231.4,421.0],[231.41,212.0],[231.42,215.0],[231.43,177.0]]]
["binance-futures","SOLUSDT",1738368076698,[[231.38,64.0],[231.37,147.0],[231.36,283.0],[231.35,357.0],[231.34,949.0]],[[231.39,115.0],[231.4,421.0],[231.41,213.0],[231.42,215.0],[231.43,177.0]]]
["binance-futures","SOLUSDT",1738368076747,[[231.38,57.0],[231.37,147.0],[231.36,283.0],[231.35,357.0],[231.34,949.0]],[[231.39,114.0],[231.4,421.0],[231.41,210.0],[231.42,215.0],[231.43,177.0]]]
["binance-futures","SOLUSDT",1738368076804,[[231.38,57.0],[231.37,147.0],[231.36,283.0],[231.35,357.0],[231.34,949.0]],[[231.39,114.0],[231.4,421.0],[231.41,204.0],[231.42,215.0],[231.43,177.0]]]
["binance-futures","SOLUSDT",1738368076850,[[231.38,57.0],[231.37,147.0],[231.36,217.0],[231.35,357.0],[231.34,949.0]],[[231.39,114.0],[231.4,421.0],[231.41,205.0],[231.42,215.0],[231.43,177.0]]]
["binance-futures","SOLUSDT",1738368076904,[[231.38,57.0],[231.37,147.0],[231.36,217.0],[231.35,357.0],[231.34,949.0]],[[231.39,126.0],[231.4,455.0],[231.41,228.0],[231.42,239.0],[231.43,177.0]]]
["binance-futures","SOLUSDT",1738368076965,[[231.38,52.0],[231.37,95.0],[231.36,93.0],[231.35,285.0],[231.34,925.0]],[[231.39,208.0],[231.4,455.0],[231.41,228.0],[231.42,239.0],[231.43,177.0]]]
["binance-futures","SOLUSDT",1738368077015,[[231.38,52.0],[231.37,38.0],[231.36,68.0],[231.35,286.0],[231.34,925.0]],[[231.39,183.0],[231.4,455.0],[231.41,272.0],[231.42,239.0],[231.43,177.0]]]
["binance-futures","SOLUSDT",1738368077067,[[231.38,42.0],[231.37,5.0],[231.36,15.0],[231.35,185.0],[231.34,889.0]],[[231.39,298.0],[231.4,345.0],[231.41,228.0],[231.42,239.0],[231.43,190.0]]]
["binance-futures","SOLUSDT",1738368077101,[[231.38,41.0],[231.37,5.0],[231.36,14.0],[231.35,102.0],[231.34,411.0]],[[231.39,333.0],[231.4,383.0],[231.41,228.0],[231.42,244.0],[231.43,192.0]]]
["binance-futures","SOLUSDT",1738368077167,[[231.38,9.0],[231.37,5.0],[231.36,12.0],[231.35,93.0],[231.34,243.0]],[[231.39,292.0],[231.4,383.0],[231.41,228.0],[231.42,244.0],[231.43,192.0]]]
["binance-futures","SOLUSDT",1738368077218,[[231.38,9.0],[231.37,5.0],[231.36,12.0],[231.35,93.0],[231.34,712.0]],[[231.39,305.0],[231.4,385.0],[231.41,227.0],[231.42,262.0],[231.43,194.0]]]
["binance-futures","SOLUSDT",1738368077270,[[231.38,9.0],[231.37,5.0],[231.36,12.0],[231.35,132.0],[231.34,713.0]],[[231.39,306.0],[231.4,385.0],[231.41,238.0],[231.42,262.0],[231.43,196.0]]]
["binance-futures","SOLUSDT",1738368077315,[[231.38,9.0],[231.37,5.0],[231.36,22.0],[231.35,132.0],[231.34,719.0]],[[231.39,306.0],[231.4,391.0],[231.41,238.0],[231.42,262.0],[231.43,196.0]]]
["binance-futures","SOLUSDT",1738368077354,[[231.38,9.0],[231.37,5.0],[231.36,22.0],[231.35,138.0],[231.34,713.0]],[[231.39,306.0],[231.4,391.0],[231.41,238.0],[231.42,262.0],[231.43,196.0]]]
["binance-futures","SOLUSDT",1738368077430,[[231.38,9.0],[231.37,31.0],[231.36,57.0],[231.35,138.0],[231.34,715.0]],[[231.39,281.0],[231.4,391.0],[231.41,238.0],[231.42,262.0],[231.43,196.0]]]
["binance-futures","SOLUSDT",1738368077437,[[231.38,9.0],[231.37,33.0],[231.36,57.0],[231.35,201.0],[231.34,713.0]],[[231.39,281.0],[231.4,391.0],[231.41,238.0],[231.42,262.0],[231.43,196.0]]]
["binance-futures","SOLUSDT",1738368077539,[[231.38,9.0],[231.37,7.0],[231.36,57.0],[231.35,138.0],[231.34,713.0]],[[231.39,282.0],[231.4,391.0],[231.41,238.0],[231.42,262.0],[231.43,196.0]]]
["binance-futures","SOLUSDT",1738368077564,[[231.38,9.0],[231.37,7.0],[231.36,31.0],[231.35,138.0],[231.34,713.0]],[[231.39,282.0],[231.4,391.0],[231.41,238.0],[231.42,262.0],[231.43,196.0]]]
["binance-futures","SOLUSDT",1738368077678,[[231.38,9.0],[231.37,7.0],[231.36,46.0],[231.35,138.0],[231.34,713.0]],[[231.39,271.0],[231.4,375.0],[231.41,222.0],[231.42,246.0],[231.43,196.0]]]
["binance-futures","SOLUSDT",1738368077749,[[231.38,17.0],[231.37,35.0],[231.36,77.0],[231.35,138.0],[231.34,778.0]],[[231.39,247.0],[231.4,354.0],[231.41,199.0],[231.42,223.0],[231.43,180.0]]]
["binance-futures","SOLUSDT",1738368077801,[[231.38,17.0],[231.37,35.0],[231.36,77.0],[231.35,138.0],[231.34,778.0]],[[231.39,247.0],[231.4,340.0],[231.41,211.0],[231.42,218.0],[231.43,161.0]]]
["binance-futures","SOLUSDT",1738368077857,[[231.38,17.0],[231.37,35.0],[231.36,77.0],[231.35,138.0],[231.34,778.0]],[[231.39,255.0],[231.4,340.0],[231.41,211.0],[231.42,218.0],[231.43,184.0]]]
["binance-futures","SOLUSDT",1738368077911,[[231.38,17.0],[231.37,30.0],[231.36,71.0],[231.35,138.0],[231.34,770.0]],[[231.39,255.0],[231.4,340.0],[231.41,211.0],[231.42,208.0],[231.43,184.0]]]
["binance-futures","SOLUSDT",1738368077936,[[231.38,17.0],[231.37,31.0],[231.36,58.0],[231.35,138.0],[231.34,770.0]],[[231.39,255.0],[231.4,340.0],[231.41,211.0],[231.42,208.0],[231.43,184.0]]]
["binance-futures","SOLUSDT",1738368078017,[[231.38,17.0],[231.37,31.0],[231.36,58.0],[231.35,138.0],[231.34,770.0]],[[231.39,255.0],[231.4,366.0],[231.41,245.0],[231.42,230.0],[231.43,184.0]]]
["binance-futures","SOLUSDT",1738368078068,[[231.38,14.0],[231.37,4.0],[231.36,58.0],[231.35,138.0],[231.34,770.0]],[[231.39,255.0],[231.4,366.0],[231.41,245.0],[231.42,230.0],[231.43,200.0]]]
["binance-futures","SOLUSDT",1738368078100,[[231.38,14.0],[231.37,4.0],[231.36,33.0],[231.35,138.0],[231.34,770.0]],[[231.39,255.0],[231.4,366.0],[231.41,247.0],[231.42,230.0],[231.43,200.0]]]
["binance-futures","SOLUSDT",1738368078172,[[231.36,29.0],[231.35,56.0],[231.34,675.0]],[[231.37,691.0],[231.38,353.0],[231.39,209.0],[231.4,349.0],[231.41,270.0]]]
["binance-futures","SOLUSDT",1738368078223,[[231.36,2.0],[231.35,69.0],[231.34,640.0],[231.33,3146.0],[231.32,309.0]],[[231.37,550.0],[231.38,315.0],[231.39,252.0],[231.4,359.0],[231.41,223.0]]]
["binance-futures","SOLUSDT",1738368078273,[[231.34,93.0],[231.33,3030.0],[231.32,181.0]],[[231.35,349.0],[231.36,179.0],[231.37,302.0],[231.38,294.0],[231.39,279.0]]]
["binance-futures","SOLUSDT",1738368078327,[[231.34,45.0],[231.33,2990.0],[231.32,126.0],[231.31,105.0],[231.3,173.0]],[[231.35,255.0],[231.36,143.0],[231.37,261.0],[231.38,240.0],[231.39,229.0]]]
["binance-futures","SOLUSDT",1738368078377,[[231.34,45.0],[231.33,2995.0],[231.32,125.0],[231.31,105.0],[231.3,88.0]],[[231.35,266.0],[231.36,240.0],[231.37,137.0],[231.38,240.0],[231.39,264.0]]]
["binance-futures","SOLUSDT",1738368078427,[[231.34,2.0],[231.33,2994.0],[231.32,109.0],[231.31,106.0],[231.3,88.0]],[[231.35,391.0],[231.36,93.0],[231.37,137.0],[231.38,240.0],[231.39,262.0]]]
["binance-futures","SOLUSDT",1738368078481,[[231.33,2963.0],[231.32,94.0],[231.31,111.0],[231.3,76.0]],[[231.34,406.0],[231.35,126.0],[231.36,94.0],[231.37,175.0],[231.38,292.0]]]
["binance-futures","SOLUSDT",1738368078532,[[231.33,2968.0],[231.32,93.0],[231.31,97.0],[231.3,90.0],[231.28,420.0]],[[231.34,312.0],[231.35,102.0],[231.36,103.0],[231.37,175.0],[231.38,292.0]]]
["binance-futures","SOLUSDT",1738368078572,[[231.33,2968.0],[231.32,93.0],[231.31,102.0],[231.3,90.0],[231.28,422.0]],[[231.34,312.0],[231.35,102.0],[231.36,103.0],[231.37,175.0],[231.38,292.0]]]
["binance-futures","SOLUSDT",1738368078617,[[231.33,2968.0],[231.32,93.0],[231.31,102.0],[231.3,90.0],[231.28,430.0]],[[231.34,313.0],[231.35,110.0],[231.36,103.0],[231.37,175.0],[231.38,292.0]]]
["binance-futures","SOLUSDT",1738368078717,[[231.33,2968.0],[231.32,93.0],[231.31,102.0],[231.3,90.0],[231.28,430.0]],[[231.34,285.0],[231.35,110.0],[231.36,103.0],[231.37,175.0],[231.38,292.0]]]
["binance-futures","SOLUSDT",1738368078806,[[231.33,2970.0],[231.32,93.0],[231.31,102.0],[231.3,90.0],[231.28,430.0]],[[231.34,89.0],[231.35,53.0],[231.36,85.0],[231.37,152.0],[231.38,269.0]]]
["binance-futures","SOLUSDT",1738368078859,[[231.33,2983.0],[231.32,93.0],[231.31,102.0],[231.3,90.0],[231.28,430.0]],[[231.34,76.0],[231.35,53.0],[231.36,85.0],[231.37,152.0],[231.38,269.0]]]
["binance-futures","SOLUSDT",1738368078898,[[231.33,2983.0],[231.32,92.0],[231.31,102.0],[231.3,90.0],[231.28,430.0]],[[231.34,42.0],[231.35,53.0],[231.36,85.0],[231.37,152.0],[231.38,269.0]]]
["binance-futures","SOLUSDT",1738368078955,[[231.33,2983.0],[231.32,92.0],[231.31,102.0],[231.3,90.0],[231.28,430.0]],[[231.34,42.0],[231.35,53.0],[231.36,74.0],[231.37,138.0],[231.38,253.0]]]
["binance-futures","SOLUSDT",1738368079066,[[231.33,2985.0],[231.32,92.0],[231.31,102.0],[231.3,90.0],[231.28,430.0]],[[231.34,42.0],[231.35,53.0],[231.36,74.0],[231.37,138.0],[231.38,253.0]]]
["binance-futures","SOLUSDT",1738368079102,[[231.33,2985.0],[231.32,92.0],[231.31,102.0],[231.3,90.0],[231.28,430.0]],[[231.34,42.0],[231.35,53.0],[231.36,74.0],[231.37,138.0],[231.38,239.0]]]
["binance-futures","SOLUSDT",1738368079174,[[231.33,2985.0],[231.32,92.0],[231.31,102.0],[231.3,90.0],[231.28,430.0]],[[231.34,42.0],[231.35,53.0],[231.36,120.0],[231.37,138.0],[231.38,239.0]]]
["binance-futures","SOLUSDT",1738368079226,[[231.33,2985.0],[231.32,92.0],[231.31,102.0],[231.3,90.0],[231.28,430.0]],[[231.34,42.0],[231.35,60.0],[231.36,74.0],[231.37,138.0],[231.38,239.0]]]
["binance-futures","SOLUSDT",1738368079279,[[231.33,3017.0],[231.32,92.0],[231.31,102.0],[231.3,90.0],[231.28,430.0]],[[231.34,40.0],[231.35,53.0],[231.36,87.0],[231.37,135.0],[231.38,193.0]]]
["binance-futures","SOLUSDT",1738368079327,[[231.33,3016.0],[231.32,92.0],[231.31,102.0],[231.3,90.0],[231.28,430.0]],[[231.34,40.0],[231.35,53.0],[231.36,81.0],[231.37,117.0],[231.38,193.0]]]
["binance-futures","SOLUSDT",1738368079431,[[231.33,3020.0],[231.32,92.0],[231.31,102.0],[231.3,90.0],[231.28,430.0]],[[231.34,40.0],[231.35,29.0],[231.36,68.0],[231.37,117.0],[231.38,193.0]]]
["binance-futures","SOLUSDT",1738368079482,[[231.33,3049.0],[231.32,92.0],[231.31,102.0],[231.3,90.0],[231.29,504.0]],[[231.34,20.0],[231.35,29.0],[231.36,68.0],[231.37,107.0],[231.38,191.0]]]
["binance-futures","SOLUSDT",1738368079532,[[231.33,3055.0],[231.32,92.0],[231.31,102.0],[231.3,101.0],[231.29,492.0]],[[231.34,12.0],[231.35,29.0],[231.36,44.0],[231.37,107.0],[231.38,191.0]]]
["binance-futures","SOLUSDT",1738368079582,[[231.33,3055.0],[231.32,92.0],[231.31,103.0],[231.3,101.0],[231.29,492.0]],[[231.34,12.0],[231.35,21.0],[231.36,23.0],[231.37,99.0],[231.38,191.0]]]
["binance-futures","SOLUSDT",1738368079646,[[231.34,640.0],[231.33,2994.0],[231.32,92.0],[231.31,117.0],[231.3,101.0]],[[231.35,8.0],[231.36,35.0],[231.37,39.0],[231.38,160.0],[231.39,155.0]]]
["binance-futures","SOLUSDT",1738368079697,[[231.34,640.0],[231.33,3004.0],[231.32,110.0],[231.31,121.0],[231.3,101.0]],[[231.35,8.0],[231.36,18.0],[231.37,39.0],[231.38,175.0],[231.39,191.0]]]
["binance-futures","SOLUSDT",1738368079750,[[231.35,757.0],[231.34,775.0],[231.33,3018.0],[231.32,111.0],[231.31,108.0]],[[231.36,15.0],[231.37,35.0],[231.38,78.0],[231.39,183.0],[231.4,442.0]]]
["binance-futures","SOLUSDT",1738368079800,[[231.36,504.0],[231.35,496.0],[231.34,791.0],[231.33,3006.0],[231.32,91.0]],[[231.37,14.0],[231.38,4.0],[231.39,142.0],[231.4,283.0],[231.41,294.0]]]
["binance-futures","SOLUSDT",1738368079852,[[231.38,458.0],[231.37,288.0],[231.36,329.0],[231.35,486.0],[231.34,976.0]],[[231.39,36.0],[231.4,283.0],[231.41,265.0],[231.42,244.0],[231.43,310.0]]]
["binance-futures","SOLUSDT",1738368079902,[[231.38,309.0],[231.37,264.0],[231.36,363.0],[231.35,478.0],[231.34,974.0]],[[231.39,26.0],[231.4,283.0],[231.41,202.0],[231.42,226.0],[231.43,209.0]]]
["binance-futures","SOLUSDT",1738368079947,[[231.38,135.0],[231.37,152.0],[231.36,318.0],[231.35,432.0],[231.34,964.0]],[[231.39,109.0],[231.4,260.0],[231.41,202.0],[231.42,342.0],[231.43,209.0]]]
["binance-futures","SOLUSDT",1738368080007,[[231.38,10.0],[231.37,99.0],[231.36,203.0],[231.35,409.0],[231.34,918.0]],[[231.39,156.0],[231.4,260.0],[231.41,380.0],[231.42,241.0],[231.43,250.0]]]
["binance-futures","SOLUSDT",1738368080062,[[231.38,53.0],[231.37,79.0],[231.36,161.0],[231.35,381.0],[231.34,907.0]],[[231.39,159.0],[231.4,414.0],[231.41,259.0],[231.42,241.0],[231.43,250.0]]]
["binance-futures","SOLUSDT",1738368080103,[[231.38,52.0],[231.37,79.0],[231.36,144.0],[231.35,381.0],[231.34,907.0]],[[231.39,137.0],[231.4,437.0],[231.41,259.0],[231.42,241.0],[231.43,256.0]]]
["binance-futures","SOLUSDT",1738368080146,[[231.38,52.0],[231.37,69.0],[231.36,144.0],[231.35,381.0],[231.34,907.0]],[[231.39,149.0],[231.4,449.0],[231.41,259.0],[231.42,241.0],[231.43,256.0]]]
["binance-futures","SOLUSDT",1738368080217,[[231.38,52.0],[231.37,69.0],[231.36,144.0],[231.35,381.0],[231.34,907.0]],[[231.39,124.0],[231.4,457.0],[231.41,271.0],[231.42,241.0],[231.43,258.0]]]
["binance-futures","SOLUSDT",1738368080270,[[231.38,52.0],[231.37,69.0],[231.36,144.0],[231.35,381.0],[231.34,907.0]],[[231.39,124.0],[231.4,467.0],[231.41,309.0],[231.42,241.0],[231.43,258.0]]]
["binance-futures","SOLUSDT",1738368080301,[[231.38,52.0],[231.37,43.0],[231.36,120.0],[231.35,329.0],[231.34,907.0]],[[231.39,304.0],[231.4,367.0],[231.41,332.0],[231.42,257.0],[231.43,258.0]]]
["binance-futures","SOLUSDT",1738368080360,[[231.38,52.0],[231.37,43.0],[231.36,120.0],[231.35,327.0],[231.34,909.0]],[[231.39,147.0],[231.4,494.0],[231.41,336.0],[231.42,257.0],[231.43,260.0]]]
["binance-futures","SOLUSDT",1738368080404,[[231.38,52.0],[231.37,43.0],[231.36,119.0],[231.35,326.0],[231.34,913.0]],[[231.39,160.0],[231.4,484.0],[231.41,336.0],[231.42,257.0],[231.43,262.0]]]
["binance-futures","SOLUSDT",1738368080467,[[231.38,52.0],[231.37,43.0],[231.36,119.0],[231.35,326.0],[231.34,913.0]],[[231.39,160.0],[231.4,484.0],[231.41,339.0],[231.42,257.0],[231.43,262.0]]]
["binance-futures","SOLUSDT",1738368080540,[[231.38,52.0],[231.37,43.0],[231.36,119.0],[231.35,326.0],[231.34,913.0]],[[231.39,161.0],[231.4,494.0],[231.41,340.0],[231.42,257.0],[231.43,262.0]]]
["binance-futures","SOLUSDT",1738368080602,[[231.38,52.0],[231.37,43.0],[231.36,119.0],[231.35,326.0],[231.34,913.0]],[[231.39,161.0],[231.4,494.0],[231.41,360.0],[231.42,257.0],[231.43,266.0]]]
["binance-futures","SOLUSDT",1738368080644,[[231.38,52.0],[231.37,43.0],[231.36,119.0],[231.35,326.0],[231.34,913.0]],[[231.39,165.0],[231.4,496.0],[231.41,360.0],[231.42,257.0],[231.43,270.0]]]
["binance-futures","SOLUSDT",1738368080702,[[231.38,52.0],[231.37,43.0],[231.36,119.0],[231.35,326.0],[231.34,913.0]],[[231.39,165.0],[231.4,500.0],[231.41,359.0],[231.42,257.0],[231.43,270.0]]]
["binance-futures","SOLUSDT",1738368080751,[[231.38,52.0],[231.37,43.0],[231.36,119.0],[231.35,326.0],[231.34,905.0]],[[231.39,165.0],[231.4,502.0],[231.41,391.0],[231.42,257.0],[231.43,242.0]]]
["binance-futures","SOLUSDT",1738368080811,[[231.38,52.0],[231.37,43.0],[231.36,119.0],[231.35,326.0],[231.34,905.0]],[[231.39,164.0],[231.4,519.0],[231.41,391.0],[231.42,257.0],[231.43,270.0]]]
["binance-futures","SOLUSDT",1738368080860,[[231.38,51.0],[231.37,69.0],[231.36,119.0],[231.35,326.0],[231.34,905.0]],[[231.39,164.0],[231.4,481.0],[231.41,390.0],[231.42,257.0],[231.43,268.0]]]
["binance-futures","SOLUSDT",1738368080908,[[231.38,51.0],[231.37,41.0],[231.36,95.0],[231.35,326.0],[231.34,902.0]],[[231.39,303.0],[231.4,351.0],[231.41,390.0],[231.42,259.0],[231.43,268.0]]]
["binance-futures","SOLUSDT",1738368080952,[[231.38,51.0],[231.37,28.0],[231.36,95.0],[231.35,312.0],[231.34,902.0]],[[231.39,170.0],[231.4,476.0],[231.41,386.0],[231.42,259.0],[231.43,268.0]]]
["binance-futures","SOLUSDT",1738368081014,[[231.38,51.0],[231.37,28.0],[231.36,95.0],[231.35,311.0],[231.34,896.0]],[[231.39,299.0],[231.4,352.0],[231.41,385.0],[231.42,259.0],[231.43,268.0]]]
["binance-futures","SOLUSDT",1738368081064,[[231.38,51.0],[231.37,55.0],[231.36,95.0],[231.35,311.0],[231.34,896.0]],[[231.39,168.0],[231.4,476.0],[231.41,385.0],[231.42,259.0],[231.43,268.0]]]
["binance-futures","SOLUSDT",1738368081121,[[231.38,52.0],[231.37,55.0],[231.36,95.0],[231.35,311.0],[231.34,896.0]],[[231.39,168.0],[231.4,476.0],[231.41,385.0],[231.42,259.0],[231.43,268.0]]]
["binance-futures","SOLUSDT",1738368081158,[[231.38,52.0],[231.37,59.0],[231.36,121.0],[231.35,311.0],[231.34,897.0]],[[231.39,140.0],[231.4,458.0],[231.41,346.0],[231.42,220.0],[231.43,229.0]]]
["binance-futures","SOLUSDT",1738368081225,[[231.38,52.0],[231.37,57.0],[231.36,124.0],[231.35,317.0],[231.34,830.0]],[[231.39,165.0],[231.4,458.0],[231.41,369.0],[231.42,259.0],[231.43,268.0]]]
["binance-futures","SOLUSDT",1738368081277,[[231.38,58.0],[231.37,57.0],[231.36,124.0],[231.35,317.0],[231.34,830.0]],[[231.39,140.0],[231.4,458.0],[231.41,368.0],[231.42,259.0],[231.43,268.0]]]
["binance-futures","SOLUSDT",1738368081336,[[231.38,60.0],[231.37,60.0],[231.36,137.0],[231.35,317.0],[231.34,894.0]],[[231.39,127.0],[231.4,462.0],[231.41,349.0],[231.42,220.0],[231.43,229.0]]]
["binance-futures","SOLUSDT",1738368081385,[[231.38,126.0],[231.37,141.0],[231.36,137.0],[231.35,317.0],[231.34,894.0]],[[231.39,98.0],[231.4,340.0],[231.41,349.0],[231.42,344.0],[231.43,229.0]]]
["binance-futures","SOLUSDT",1738368081442,[[231.38,127.0],[231.37,141.0],[231.36,137.0],[231.35,318.0],[231.34,895.0]],[[231.39,98.0],[231.4,326.0],[231.41,348.0],[231.42,344.0],[231.43,229.0]]]
["binance-futures","SOLUSDT",1738368081495,[[231.38,179.0],[231.37,141.0],[231.36,137.0],[231.35,332.0],[231.34,895.0]],[[231.39,43.0],[231.4,303.0],[231.41,348.0],[231.42,220.0],[231.43,325.0]]]
["binance-futures","SOLUSDT",1738368081549,[[231.38,228.0],[231.37,141.0],[231.36,124.0],[231.35,332.0],[231.34,896.0]],[[231.39,26.0],[231.4,303.0],[231.41,349.0],[231.42,231.0],[231.43,227.0]]]
["binance-futures","SOLUSDT",1738368081601,[[231.38,229.0],[231.37,141.0],[231.36,124.0],[231.35,332.0],[231.34,946.0]],[[231.39,27.0],[231.4,298.0],[231.41,318.0],[231.42,220.0],[231.43,141.0]]]
["binance-futures","SOLUSDT",1738368081650,[[231.38,229.0],[231.37,141.0],[231.36,124.0],[231.35,326.0],[231.34,946.0]],[[231.39,50.0],[231.4,298.0],[231.41,318.0],[231.42,207.0],[231.43,141.0]]]
["binance-futures","SOLUSDT",1738368081702,[[231.38,229.0],[231.37,141.0],[231.36,124.0],[231.35,326.0],[231.34,946.0]],[[231.39,27.0],[231.4,298.0],[231.41,320.0],[231.42,207.0],[231.43,141.0]]]
["binance-futures","SOLUSDT",1738368081816,[[231.38,229.0],[231.37,141.0],[231.36,124.0],[231.35,326.0],[231.34,946.0]],[[231.39,27.0],[231.4,300.0],[231.41,320.0],[231.42,207.0],[231.43,141.0]]]
["binance-futures","SOLUSDT",1738368081873,[[231.38,229.0],[231.37,141.0],[231.36,126.0],[231.35,326.0],[231.34,946.0]],[[231.39,27.0],[231.4,300.0],[231.41,320.0],[231.42,207.0],[231.43,141.0]]]
["binance-futures","SOLUSDT",1738368081926,[[231.38,230.0],[231.37,141.0],[231.36,126.0],[231.35,326.0],[231.34,946.0]],[[231.39,42.0],[231.4,279.0],[231.41,317.0],[231.42,207.0],[231.43,141.0]]]
["binance-futures","SOLUSDT",1738368081979,[[231.38,217.0],[231.37,141.0],[231.36,126.0],[231.35,324.0],[231.34,946.0]],[[231.39,100.0],[231.4,279.0],[231.41,340.0],[231.42,230.0],[231.43,180.0]]]
["binance-futures","SOLUSDT",1738368082023,[[231.38,217.0],[231.37,141.0],[231.36,126.0],[231.35,324.0],[231.34,946.0]],[[231.39,100.0],[231.4,279.0],[231.41,355.0],[231.42,249.0],[231.43,180.0]]]
["binance-futures","SOLUSDT",1738368082087,[[231.38,217.0],[231.37,141.0],[231.36,126.0],[231.35,324.0],[231.34,946.0]],[[231.39,100.0],[231.4,279.0],[231.41,348.0],[231.42,249.0],[231.43,180.0]]]
["binance-futures","SOLUSDT",1738368082112,[[231.38,217.0],[231.37,140.0],[231.36,126.0],[231.35,324.0],[231.34,946.0]],[[231.39,100.0],[231.4,279.0],[231.41,350.0],[231.42,250.0],[231.43,180.0]]]
["binance-futures","SOLUSDT",1738368082223,[[231.38,134.0],[231.37,140.0],[231.36,159.0],[231.35,324.0],[231.34,914.0]],[[231.39,101.0],[231.4,309.0],[231.41,350.0],[231.42,374.0],[231.43,180.0]]]
["binance-futures","SOLUSDT",1738368082301,[[231.38,134.0],[231.37,140.0],[231.36,159.0],[231.35,324.0],[231.34,914.0]],[[231.39,101.0],[231.4,309.0],[231.41,369.0],[231.42,374.0],[231.43,180.0]]]
["binance-futures","SOLUSDT",1738368082345,[[231.38,45.0],[231.37,140.0],[231.36,193.0],[231.35,324.0],[231.34,914.0]],[[231.39,318.0],[231.4,306.0],[231.41,370.0],[231.42,250.0],[231.43,178.0]]]
["binance-futures","SOLUSDT",1738368082404,[[231.38,45.0],[231.37,146.0],[231.36,193.0],[231.35,324.0],[231.34,913.0]],[[231.39,306.0],[231.4,303.0],[231.41,351.0],[231.42,250.0],[231.43,178.0]]]
["binance-futures","SOLUSDT",1738368082437,[[231.38,45.0],[231.37,146.0],[231.36,191.0],[231.35,324.0],[231.34,915.0]],[[231.39,318.0],[231.4,337.0],[231.41,351.0],[231.42,250.0],[231.43,180.0]]]
["binance-futures","SOLUSDT",1738368082511,[[231.38,50.0],[231.37,146.0],[231.36,191.0],[231.35,324.0],[231.34,915.0]],[[231.39,307.0],[231.4,321.0],[231.41,351.0],[231.42,250.0],[231.43,180.0]]]
["binance-futures","SOLUSDT",1738368082555,[[231.38,50.0],[231.37,80.0],[231.36,191.0],[231.35,324.0],[231.34,915.0]],[[231.39,307.0],[231.4,321.0],[231.41,353.0],[231.42,250.0],[231.43,180.0]]]
["binance-futures","SOLUSDT",1738368082613,[[231.38,50.0],[231.37,80.0],[231.36,191.0],[231.35,324.0],[231.34,903.0]],[[231.39,319.0],[231.4,321.0],[231.41,370.0],[231.42,250.0],[231.43,180.0]]]
["binance-futures","SOLUSDT",1738368082662,[[231.38,50.0],[231.37,80.0],[231.36,191.0],[231.35,330.0],[231.34,903.0]],[[231.39,319.0],[231.4,321.0],[231.41,370.0],[231.42,250.0],[231.43,180.0]]]
["binance-futures","SOLUSDT",1738368082704,[[231.38,50.0],[231.37,80.0],[231.36,191.0],[231.35,330.0],[231.34,903.0]],[[231.39,319.0],[231.4,321.0],[231.41,427.0],[231.42,250.0],[231.43,180.0]]]
["binance-futures","SOLUSDT",1738368082775,[[231.38,50.0],[231.37,55.0],[231.36,120.0],[231.35,231.0],[231.34,802.0]],[[231.39,330.0],[231.4,337.0],[231.41,427.0],[231.42,250.0],[231.43,184.0]]]
["binance-futures","SOLUSDT",1738368082823,[[231.38,50.0],[231.37,28.0],[231.36,81.0],[231.35,201.0],[231.34,794.0]],[[231.39,334.0],[231.4,340.0],[231.41,430.0],[231.42,250.0],[231.43,184.0]]]
["binance-futures","SOLUSDT",1738368082875,[[231.38,50.0],[231.37,23.0],[231.36,56.0],[231.35,179.0],[231.34,720.0]],[[231.39,338.0],[231.4,342.0],[231.41,436.0],[231.42,250.0],[231.43,199.0]]]
["binance-futures","SOLUSDT",1738368082928,[[231.38,50.0],[231.37,23.0],[231.36,50.0],[231.35,156.0],[231.34,690.0]],[[231.39,338.0],[231.4,342.0],[231.41,480.0],[231.42,255.0],[231.43,200.0]]]
["binance-futures","SOLUSDT",1738368082967,[[231.38,50.0],[231.37,3.0],[231.36,22.0],[231.35,156.0],[231.34,690.0]],[[231.39,338.0],[231.4,342.0],[231.41,480.0],[231.42,255.0],[231.43,200.0]]]
["binance-futures","SOLUSDT",1738368083013,[[231.38,50.0],[231.37,3.0],[231.36,22.0],[231.35,156.0],[231.34,686.0]],[[231.39,338.0],[231.4,349.0],[231.41,435.0],[231.42,255.0],[231.43,200.0]]]
["binance-futures","SOLUSDT",1738368083080,[[231.38,50.0],[231.37,3.0],[231.36,22.0],[231.35,156.0],[231.34,686.0]],[[231.39,371.0],[231.4,367.0],[231.41,435.0],[231.42,255.0],[231.43,200.0]]]
["binance-futures","SOLUSDT",1738368083199,[[231.35,97.0],[231.34,565.0]],[[231.36,97.0],[231.37,128.0],[231.38,713.0],[231.39,447.0],[231.4,367.0]]]
["binance-futures","SOLUSDT",1738368083250,[[231.35,5.0],[231.34,27.0],[231.33,2999.0],[231.32,121.0],[231.31,117.0]],[[231.36,402.0],[231.37,597.0],[231.38,614.0],[231.39,448.0],[231.4,362.0]]]
["binance-futures","SOLUSDT",1738368083301,[[231.35,36.0],[231.34,14.0],[231.33,3010.0],[231.32,120.0],[231.31,104.0]],[[231.36,483.0],[231.37,455.0],[231.38,602.0],[231.39,448.0],[231.4,301.0]]]
["binance-futures","SOLUSDT",1738368083350,[[231.35,37.0],[231.34,8.0],[231.33,2991.0],[231.32,98.0],[231.31,130.0]],[[231.36,495.0],[231.37,409.0],[231.38,626.0],[231.39,354.0],[231.4,307.0]]]
["binance-futures","SOLUSDT",1738368083404,[[231.35,37.0],[231.34,8.0],[231.33,2984.0],[231.32,98.0],[231.31,130.0]],[[231.36,495.0],[231.37,409.0],[231.38,626.0],[231.39,354.0],[231.4,309.0]]]
["binance-futures","SOLUSDT",1738368083444,[[231.35,37.0],[231.34,8.0],[231.33,2984.0],[231.32,98.0],[231.31,130.0]],[[231.36,510.0],[231.37,409.0],[231.38,626.0],[231.39,354.0],[231.4,309.0]]]
["binance-futures","SOLUSDT",1738368083534,[[231.35,37.0],[231.34,7.0],[231.33,2996.0],[231.32,97.0],[231.31,129.0]],[[231.36,510.0],[231.37,409.0],[231.38,626.0],[231.39,354.0],[231.4,311.0]]]
["binance-futures","SOLUSDT",1738368083594,[[231.35,39.0],[231.34,7.0],[231.33,2996.0],[231.32,97.0],[231.31,129.0]],[[231.36,510.0],[231.37,409.0],[231.38,602.0],[231.39,354.0],[231.4,311.0]]]
["binance-futures","SOLUSDT",1738368083702,[[231.35,39.0],[231.34,7.0],[231.33,2983.0],[231.32,105.0],[231.31,129.0]],[[231.36,509.0],[231.37,409.0],[231.38,578.0],[231.39,354.0],[231.4,311.0]]]
["binance-futures","SOLUSDT",1738368083750,[[231.35,19.0],[231.34,184.0],[231.33,2983.0],[231.32,91.0],[231.31,127.0]],[[231.36,504.0],[231.37,409.0],[231.38,578.0],[231.39,308.0],[231.4,311.0]]]
["binance-futures","SOLUSDT",1738368083801,[[231.35,21.0],[231.34,6.0],[231.33,2983.0],[231.32,91.0],[231.31,127.0]],[[231.36,504.0],[231.37,409.0],[231.38,523.0],[231.39,300.0],[231.4,311.0]]]
["binance-futures","SOLUSDT",1738368083837,[[231.35,52.0],[231.34,33.0],[231.33,2983.0],[231.32,91.0],[231.31,127.0]],[[231.36,502.0],[231.37,362.0],[231.38,507.0],[231.39,300.0],[231.4,311.0]]]
["binance-futures","SOLUSDT",1738368083910,[[231.35,52.0],[231.34,6.0],[231.33,2983.0],[231.32,91.0],[231.31,127.0]],[[231.36,510.0],[231.37,344.0],[231.38,507.0],[231.39,300.0],[231.4,311.0]]]
["binance-futures","SOLUSDT",1738368084069,[[231.35,52.0],[231.34,6.0],[231.33,2982.0],[231.32,91.0],[231.31,127.0]],[[231.36,510.0],[231.37,344.0],[231.38,507.0],[231.39,300.0],[231.4,311.0]]]
["binance-futures","SOLUSDT",1738368084112,[[231.35,51.0],[231.34,6.0],[231.33,2982.0],[231.32,91.0],[231.31,127.0]],[[231.36,508.0],[231.37,344.0],[231.38,507.0],[231.39,300.0],[231.4,309.0]]]
["binance-futures","SOLUSDT",1738368084201,[[231.35,49.0],[231.34,6.0],[231.33,2982.0],[231.32,91.0],[231.31,127.0]],[[231.36,508.0],[231.37,344.0],[231.38,507.0],[231.39,300.0],[231.4,309.0]]]
["binance-futures","SOLUSDT",1738368084254,[[231.35,49.0],[231.34,6.0],[231.33,2982.0],[231.32,91.0],[231.31,127.0]],[[231.36,509.0],[231.37,344.0],[231.38,507.0],[231.39,299.0],[231.4,309.0]]]
["binance-futures","SOLUSDT",1738368084301,[[231.35,49.0],[231.34,6.0],[231.33,2982.0],[231.32,91.0],[231.31,127.0]],[[231.36,508.0],[231.37,311.0],[231.38,507.0],[231.39,299.0],[231.4,309.0]]]
["binance-futures","SOLUSDT",1738368084333,[[231.35,49.0],[231.34,6.0],[231.33,2982.0],[231.32,91.0],[231.31,127.0]],[[231.36,508.0],[231.37,309.0],[231.38,505.0],[231.39,287.0],[231.4,309.0]]]
["binance-futures","SOLUSDT",1738368084401,[[231.35,49.0],[231.34,6.0],[231.33,2982.0],[231.32,91.0],[231.31,127.0]],[[231.36,506.0],[231.37,308.0],[231.38,504.0],[231.39,287.0],[231.4,309.0]]]
["binance-futures","SOLUSDT",1738368084468,[[231.35,51.0],[231.34,338.0],[231.33,2982.0],[231.32,91.0],[231.31,127.0]],[[231.36,507.0],[231.37,306.0],[231.38,504.0],[231.39,287.0],[231.4,309.0]]]
["binance-futures","SOLUSDT",1738368084514,[[231.35,292.0],[231.34,340.0],[231.33,2982.0],[231.32,91.0],[231.31,141.0]],[[231.36,73.0],[231.37,81.0],[231.38,152.0],[231.39,199.0],[231.4,393.0]]]
["binance-futures","SOLUSDT",1738368084571,[[231.35,278.0],[231.34,341.0],[231.33,2983.0],[231.32,92.0],[231.31,152.0]],[[231.36,72.0],[231.37,93.0],[231.38,157.0],[231.39,199.0],[231.4,383.0]]]
["binance-futures","SOLUSDT",1738368084625,[[231.35,279.0],[231.34,341.0],[231.33,2982.0],[231.32,112.0],[231.31,174.0]],[[231.36,60.0],[231.37,55.0],[231.38,143.0],[231.39,225.0],[231.4,259.0]]]
["binance-futures","SOLUSDT",1738368084631,[[231.35,279.0],[231.34,341.0],[231.33,2982.0],[231.32,119.0],[231.31,174.0]],[[231.36,60.0],[231.37,55.0],[231.38,139.0],[231.39,200.0],[231.4,272.0]]]
["binance-futures","SOLUSDT",1738368084728,[[231.35,279.0],[231.34,341.0],[231.33,2982.0],[231.32,119.0],[231.31,142.0]],[[231.36,60.0],[231.37,45.0],[231.38,129.0],[231.39,194.0],[231.4,262.0]]]
["binance-futures","SOLUSDT",1738368084783,[[231.35,279.0],[231.34,339.0],[231.33,2982.0],[231.32,119.0],[231.31,142.0]],[[231.36,60.0],[231.37,47.0],[231.38,129.0],[231.39,194.0],[231.4,262.0]]]
["binance-futures","SOLUSDT",1738368084850,[[231.35,246.0],[231.34,339.0],[231.33,2983.0],[231.32,119.0],[231.31,142.0]],[[231.36,129.0],[231.37,60.0],[231.38,126.0],[231.39,210.0],[231.4,278.0]]]
["binance-futures","SOLUSDT",1738368084901,[[231.35,168.0],[231.34,339.0],[231.33,2983.0],[231.32,119.0],[231.31,142.0]],[[231.36,153.0],[231.37,81.0],[231.38,128.0],[231.39,366.0],[231.4,301.0]]]
["binance-futures","SOLUSDT",1738368084948,[[231.35,75.0],[231.34,339.0],[231.33,2983.0],[231.32,119.0],[231.31,142.0]],[[231.36,207.0],[231.37,205.0],[231.38,154.0],[231.39,242.0],[231.4,301.0]]]
["binance-futures","SOLUSDT",1738368085006,[[231.35,49.0],[231.34,7.0],[231.33,2983.0],[231.32,107.0],[231.31,140.0]],[[231.36,332.0],[231.37,92.0],[231.38,117.0],[231.39,242.0],[231.4,301.0]]]
["binance-futures","SOLUSDT",1738368085040,[[231.35,49.0],[231.34,438.0],[231.33,2983.0],[231.32,106.0],[231.31,141.0]],[[231.36,346.0],[231.37,82.0],[231.38,117.0],[231.39,242.0],[231.4,301.0]]]
["binance-futures","SOLUSDT",1738368085113,[[231.35,52.0],[231.34,438.0],[231.33,2981.0],[231.32,106.0],[231.31,141.0]],[[231.36,346.0],[231.37,74.0],[231.38,111.0],[231.39,236.0],[231.4,295.0]]]
["binance-futures","SOLUSDT",1738368085161,[[231.35,52.0],[231.34,437.0],[231.33,2980.0],[231.32,90.0],[231.31,151.0]],[[231.36,352.0],[231.37,74.0],[231.38,117.0],[231.39,234.0],[231.4,295.0]]]
["binance-futures","SOLUSDT",1738368085218,[[231.35,21.0],[231.34,117.0],[231.33,2980.0],[231.32,90.0],[231.31,128.0]],[[231.36,352.0],[231.37,74.0],[231.38,118.0],[231.39,234.0],[231.4,295.0]]]
["binance-futures","SOLUSDT",1738368085269,[[231.35,21.0],[231.34,117.0],[231.33,2988.0],[231.32,90.0],[231.31,128.0]],[[231.36,352.0],[231.37,74.0],[231.38,112.0],[231.39,234.0],[231.4,295.0]]]
["binance-futures","SOLUSDT",1738368085323,[[231.35,21.0],[231.34,4.0],[231.33,2988.0],[231.32,90.0],[231.31,128.0]],[[231.36,352.0],[231.37,72.0],[231.38,109.0],[231.39,235.0],[231.4,306.0]]]
["binance-futures","SOLUSDT",1738368085414,[[231.35,21.0],[231.34,4.0],[231.33,2988.0],[231.32,90.0],[231.31,128.0]],[[231.36,352.0],[231.37,72.0],[231.38,103.0],[231.39,232.0],[231.4,306.0]]]
["binance-futures","SOLUSDT",1738368085517,[[231.35,23.0],[231.34,30.0],[231.33,2988.0],[231.32,93.0],[231.31,129.0]],[[231.36,341.0],[231.37,56.0],[231.38,97.0],[231.39,232.0],[231.4,293.0]]]
["binance-futures","SOLUSDT",1738368085587,[[231.35,2.0],[231.34,3.0],[231.33,2988.0],[231.32,93.0],[231.31,129.0]],[[231.36,329.0],[231.37,56.0],[231.38,97.0],[231.39,232.0],[231.4,293.0]]]
["binance-futures","SOLUSDT",1738368085631,[[231.35,3.0],[231.34,3.0],[231.33,2987.0],[231.32,93.0],[231.31,129.0]],[[231.36,341.0],[231.37,56.0],[231.38,84.0],[231.39,232.0],[231.4,293.0]]]
["binance-futures","SOLUSDT",1738368085682,[[231.35,3.0],[231.34,29.0],[231.33,2987.0],[231.32,93.0],[231.31,129.0]],[[231.36,341.0],[231.37,59.0],[231.38,84.0],[231.39,232.0],[231.4,293.0]]]
["binance-futures","SOLUSDT",1738368085741,[[231.34,27.0],[231.33,2984.0],[231.32,89.0],[231.31,117.0]],[[231.35,872.0],[231.36,262.0],[231.37,75.0],[231.38,84.0],[231.39,232.0]]]
["binance-futures","SOLUSDT",1738368085794,[[231.33,2970.0],[231.32,70.0],[231.31,101.0],[231.3,83.0],[231.29,445.0]],[[231.34,264.0],[231.35,832.0],[231.36,117.0],[231.37,75.0],[231.38,135.0]]]
["binance-futures","SOLUSDT",1738368085844,[[231.33,2970.0],[231.32,84.0],[231.31,98.0],[231.3,73.0],[231.29,443.0]],[[231.34,773.0],[231.35,378.0],[231.36,141.0],[231.37,58.0],[231.38,137.0]]]
["binance-futures","SOLUSDT",1738368085889,[[231.33,2971.0],[231.32,84.0],[231.31,93.0],[231.3,72.0],[231.29,462.0]],[[231.34,579.0],[231.35,363.0],[231.36,141.0],[231.37,59.0],[231.38,197.0]]]
["binance-futures","SOLUSDT",1738368085948,[[231.33,2971.0],[231.32,84.0],[231.31,93.0],[231.3,72.0],[231.29,462.0]],[[231.34,442.0],[231.35,329.0],[231.36,92.0],[231.37,48.0],[231.38,174.0]]]
["binance-futures","SOLUSDT",1738368086001,[[231.33,2971.0],[231.32,85.0],[231.31,93.0],[231.3,72.0],[231.29,472.0]],[[231.34,381.0],[231.35,286.0],[231.36,92.0],[231.37,32.0],[231.38,174.0]]]
["binance-futures","SOLUSDT",1738368086055,[[231.33,2971.0],[231.32,98.0],[231.31,93.0],[231.3,73.0],[231.29,483.0]],[[231.34,320.0],[231.35,286.0],[231.36,85.0],[231.37,32.0],[231.38,174.0]]]
["binance-futures","SOLUSDT",1738368086102,[[231.33,2984.0],[231.32,85.0],[231.31,93.0],[231.3,73.0],[231.29,483.0]],[[231.34,296.0],[231.35,252.0],[231.36,85.0],[231.37,32.0],[231.38,174.0]]]
["binance-futures","SOLUSDT",1738368086208,[[231.33,2985.0],[231.32,85.0],[231.31,93.0],[231.3,73.0],[231.29,487.0]],[[231.34,267.0],[231.35,252.0],[231.36,85.0],[231.37,32.0],[231.38,174.0]]]
["binance-futures","SOLUSDT",1738368086252,[[231.33,2987.0],[231.32,86.0],[231.31,93.0],[231.3,73.0],[231.29,486.0]],[[231.34,233.0],[231.35,118.0],[231.36,39.0],[231.37,32.0],[231.38,174.0]]]
["binance-futures","SOLUSDT",1738368086336,[[231.33,2987.0],[231.32,86.0],[231.31,93.0],[231.3,85.0],[231.29,474.0]],[[231.34,139.0],[231.35,110.0],[231.36,31.0],[231.37,33.0],[231.38,177.0]]]
["binance-futures","SOLUSDT",1738368086372,[[231.33,2987.0],[231.32,86.0],[231.31,98.0],[231.3,85.0],[231.29,474.0]],[[231.34,139.0],[231.35,110.0],[231.36,31.0],[231.37,35.0],[231.38,177.0]]]
["binance-futures","SOLUSDT",1738368086441,[[231.33,2987.0],[231.32,86.0],[231.31,98.0],[231.3,85.0],[231.29,474.0]],[[231.34,163.0],[231.35,110.0],[231.36,77.0],[231.37,35.0],[231.38,177.0]]]
["binance-futures","SOLUSDT",1738368086494,[[231.33,2987.0],[231.32,86.0],[231.31,98.0],[231.3,85.0],[231.29,488.0]],[[231.34,86.0],[231.35,110.0],[231.36,44.0],[231.37,35.0],[231.38,177.0]]]
["binance-futures","SOLUSDT",1738368086544,[[231.33,2987.0],[231.32,86.0],[231.31,98.0],[231.3,85.0],[231.29,488.0]],[[231.34,86.0],[231.35,105.0],[231.36,44.0],[231.37,35.0],[231.38,177.0]]]
["binance-futures","SOLUSDT",1738368086600,[[231.33,2985.0],[231.32,86.0],[231.31,107.0],[231.3,85.0],[231.29,488.0]],[[231.34,110.0],[231.35,121.0],[231.36,106.0],[231.37,51.0],[231.38,200.0]]]
["binance-futures","SOLUSDT",1738368086648,[[231.33,2985.0],[231.32,86.0],[231.31,107.0],[231.3,85.0],[231.29,488.0]],[[231.34,110.0],[231.35,130.0],[231.36,106.0],[231.37,51.0],[231.38,200.0]]]
["binance-futures","SOLUSDT",1738368086801,[[231.33,2985.0],[231.32,86.0],[231.31,108.0],[231.3,85.0],[231.29,488.0]],[[231.34,86.0],[231.35,130.0],[231.36,60.0],[231.37,51.0],[231.38,200.0]]]
["binance-futures","SOLUSDT",1738368086856,[[231.33,2987.0],[231.32,86.0],[231.31,108.0],[231.3,85.0],[231.29,488.0]],[[231.34,86.0],[231.35,105.0],[231.36,44.0],[231.37,35.0],[231.38,177.0]]]
["binance-futures","SOLUSDT",1738368086961,[[231.33,2987.0],[231.32,86.0],[231.31,108.0],[231.3,85.0],[231.29,488.0]],[[231.34,88.0],[231.35,105.0],[231.36,44.0],[231.37,35.0],[231.38,177.0]]]
["binance-futures","SOLUSDT",1738368087020,[[231.33,2984.0],[231.32,86.0],[231.31,99.0],[231.3,85.0],[231.29,488.0]],[[231.34,89.0],[231.35,105.0],[231.36,67.0],[231.37,58.0],[231.38,200.0]]]
["binance-futures","SOLUSDT",1738368087070,[[231.33,2985.0],[231.32,85.0],[231.31,99.0],[231.3,85.0],[231.29,488.0]],[[231.34,116.0],[231.35,97.0],[231.36,92.0],[231.37,74.0],[231.38,200.0]]]
["binance-futures","SOLUSDT",1738368087124,[[231.33,2985.0],[231.32,85.0],[231.31,99.0],[231.3,85.0],[231.29,488.0]],[[231.34,116.0],[231.35,116.0],[231.36,92.0],[231.37,74.0],[231.38,200.0]]]
["binance-futures","SOLUSDT",1738368087172,[[231.33,2985.0],[231.32,85.0],[231.31,99.0],[231.3,85.0],[231.29,488.0]],[[231.34,116.0],[231.35,116.0],[231.36,92.0],[231.37,74.0],[231.38,200.0]]]
["binance-futures","SOLUSDT",1738368087226,[[231.33,2969.0],[231.32,85.0],[231.31,100.0],[231.3,85.0],[231.29,488.0]],[[231.34,215.0],[231.35,116.0],[231.36,125.0],[231.37,74.0],[231.38,200.0]]]
["binance-futures","SOLUSDT",1738368087285,[[231.33,2967.0],[231.32,85.0],[231.31,100.0],[231.3,85.0],[231.29,488.0]],[[231.34,215.0],[231.35,116.0],[231.36,125.0],[231.37,74.0],[231.38,201.0]]]
["binance-futures","SOLUSDT",1738368087324,[[231.33,2957.0],[231.32,85.0],[231.31,108.0],[231.3,85.0],[231.29,488.0]],[[231.34,215.0],[231.35,116.0],[231.36,125.0],[231.37,74.0],[231.38,201.0]]]
["binance-futures","SOLUSDT",1738368087385,[[231.33,2957.0],[231.32,85.0],[231.31,107.0],[231.3,85.0],[231.29,488.0]],[[231.34,261.0],[231.35,116.0],[231.36,125.0],[231.37,74.0],[231.38,201.0]]]
["binance-futures","SOLUSDT",1738368087444,[[231.33,2959.0],[231.32,85.0],[231.31,107.0],[231.3,85.0],[231.29,487.0]],[[231.34,127.0],[231.35,116.0],[231.36,125.0],[231.37,74.0],[231.38,200.0]]]
["binance-futures","SOLUSDT",1738368087485,[[231.33,2951.0],[231.32,85.0],[231.31,107.0],[231.3,84.0],[231.29,487.0]],[[231.34,307.0],[231.35,117.0],[231.36,125.0],[231.37,74.0],[231.38,200.0]]]
["binance-futures","SOLUSDT",1738368087547,[[231.33,2951.0],[231.32,85.0],[231.31,107.0],[231.3,84.0],[231.29,486.0]],[[231.34,261.0],[231.35,117.0],[231.36,125.0],[231.37,74.0],[231.38,200.0]]]
["binance-futures","SOLUSDT",1738368087602,[[231.33,2951.0],[231.32,85.0],[231.31,107.0],[231.3,84.0],[231.29,486.0]],[[231.34,264.0],[231.35,117.0],[231.36,125.0],[231.37,74.0],[231.38,200.0]]]
["binance-futures","SOLUSDT",1738368087658,[[231.33,2955.0],[231.32,85.0],[231.31,107.0],[231.3,84.0],[231.29,486.0]],[[231.34,137.0],[231.35,100.0],[231.36,40.0],[231.37,35.0],[231.38,161.0]]]
["binance-futures","SOLUSDT",1738368087711,[[231.33,2969.0],[231.32,85.0],[231.31,106.0],[231.3,84.0],[231.29,486.0]],[[231.34,60.0],[231.35,60.0],[231.36,35.0],[231.37,28.0],[231.38,161.0]]]
["binance-futures","SOLUSDT",1738368087760,[[231.33,2969.0],[231.32,85.0],[231.31,106.0],[231.3,84.0],[231.29,486.0]],[[231.34,60.0],[231.35,36.0],[231.36,35.0],[231.37,28.0],[231.38,174.0]]]
["binance-futures","SOLUSDT",1738368087794,[[231.33,2969.0],[231.32,85.0],[231.31,106.0],[231.3,84.0],[231.29,486.0]],[[231.34,60.0],[231.35,36.0],[231.36,35.0],[231.37,28.0],[231.38,174.0]]]
["binance-futures","SOLUSDT",1738368087854,[[231.33,2969.0],[231.32,85.0],[231.31,106.0],[231.3,84.0],[231.29,486.0]],[[231.34,60.0],[231.35,41.0],[231.36,35.0],[231.37,28.0],[231.38,174.0]]]
["binance-futures","SOLUSDT",1738368087916,[[231.33,2969.0],[231.32,85.0],[231.31,106.0],[231.3,84.0],[231.29,486.0]],[[231.34,60.0],[231.35,41.0],[231.36,35.0],[231.37,28.0],[231.38,152.0]]]
["binance-futures","SOLUSDT",1738368087979,[[231.33,2969.0],[231.32,85.0],[231.31,106.0],[231.3,84.0],[231.29,486.0]],[[231.34,60.0],[231.35,38.0],[231.36,35.0],[231.37,28.0],[231.38,152.0]]]
["binance-futures","SOLUSDT",1738368088083,[[231.33,2969.0],[231.32,85.0],[231.31,106.0],[231.3,84.0],[231.29,486.0]],[[231.34,59.0],[231.35,38.0],[231.36,35.0],[231.37,28.0],[231.38,152.0]]]
["binance-futures","SOLUSDT",1738368088200,[[231.33,2969.0],[231.32,85.0],[231.31,106.0],[231.3,84.0],[231.29,486.0]],[[231.34,59.0],[231.35,40.0],[231.36,35.0],[231.37,28.0],[231.38,152.0]]]
["binance-futures","SOLUSDT",1738368088254,[[231.33,2970.0],[231.32,85.0],[231.31,106.0],[231.3,84.0],[231.29,486.0]],[[231.34,59.0],[231.35,40.0],[231.36,39.0],[231.37,51.0],[231.38,175.0]]]
["binance-futures","SOLUSDT",1738368088306,[[231.33,2971.0],[231.32,85.0],[231.31,107.0],[231.3,84.0],[231.29,486.0]],[[231.34,59.0],[231.35,40.0],[231.36,57.0],[231.37,51.0],[231.38,175.0]]]
["binance-futures","SOLUSDT",1738368088383,[[231.33,3001.0],[231.32,86.0],[231.31,118.0],[231.3,72.0],[231.29,486.0]],[[231.34,58.0],[231.35,18.0],[231.36,48.0],[231.37,28.0],[231.38,139.0]]]
["binance-futures","SOLUSDT",1738368088417,[[231.33,3002.0],[231.32,88.0],[231.31,113.0],[231.3,72.0],[231.29,486.0]],[[231.34,58.0],[231.35,18.0],[231.36,43.0],[231.37,28.0],[231.38,139.0]]]
["binance-futures","SOLUSDT",1738368088533,[[231.33,3005.0],[231.32,88.0],[231.31,113.0],[231.3,72.0],[231.29,485.0]],[[231.34,58.0],[231.35,18.0],[231.36,43.0],[231.37,28.0],[231.38,139.0]]]
["binance-futures","SOLUSDT",1738368088590,[[231.33,3008.0],[231.32,88.0],[231.31,113.0],[231.3,72.0],[231.29,485.0]],[[231.34,58.0],[231.35,18.0],[231.36,43.0],[231.37,28.0],[231.38,139.0]]]
["binance-futures","SOLUSDT",1738368088631,[[231.33,3008.0],[231.32,88.0],[231.31,113.0],[231.3,72.0],[231.29,485.0]],[[231.34,58.0],[231.35,18.0],[231.36,43.0],[231.37,28.0],[231.38,139.0]]]
["binance-futures","SOLUSDT",1738368088684,[[231.33,3009.0],[231.32,88.0],[231.31,113.0],[231.3,72.0],[231.29,483.0]],[[231.34,58.0],[231.35,18.0],[231.36,39.0],[231.37,28.0],[231.38,139.0]]]
["binance-futures","SOLUSDT",1738368088757,[[231.33,3010.0],[231.32,88.0],[231.31,113.0],[231.3,73.0],[231.29,483.0]],[[231.34,58.0],[231.35,18.0],[231.36,39.0],[231.37,28.0],[231.38,139.0]]]
["binance-futures","SOLUSDT",1738368088808,[[231.33,3013.0],[231.32,88.0],[231.31,113.0],[231.3,73.0],[231.29,483.0]],[[231.34,58.0],[231.35,18.0],[231.36,39.0],[231.37,28.0],[231.38,139.0]]]
["binance-futures","SOLUSDT",1738368088862,[[231.33,3013.0],[231.32,86.0],[231.31,113.0],[231.3,73.0],[231.29,483.0]],[[231.34,58.0],[231.35,18.0],[231.36,38.0],[231.37,28.0],[231.38,139.0]]]
["binance-futures","SOLUSDT",1738368088916,[[231.36,379.0],[231.35,368.0],[231.34,894.0],[231.33,3059.0],[231.32,161.0]],[[231.37,1.0],[231.38,63.0],[231.39,136.0],[231.4,247.0],[231.41,275.0]]]
["binance-futures","SOLUSDT",1738368088968,[[231.37,467.0],[231.36,228.0],[231.35,375.0],[231.34,998.0],[231.33,3109.0]],[[231.38,10.0],[231.39,81.0],[231.4,230.0],[231.41,256.0],[231.42,247.0]]]
["binance-futures","SOLUSDT",1738368089020,[[231.37,305.0],[231.36,183.0],[231.35,366.0],[231.34,996.0],[231.33,3109.0]],[[231.38,80.0],[231.39,84.0],[231.4,229.0],[231.41,210.0],[231.42,404.0]]]
["binance-futures","SOLUSDT",1738368089060,[[231.37,233.0],[231.36,182.0],[231.35,367.0],[231.34,988.0],[231.33,3109.0]],[[231.38,126.0],[231.39,84.0],[231.4,219.0],[231.41,225.0],[231.42,404.0]]]
["binance-futures","SOLUSDT",1738368089121,[[231.37,17.0],[231.36,89.0],[231.35,232.0],[231.34,761.0],[231.33,3053.0]],[[231.38,118.0],[231.39,90.0],[231.4,424.0],[231.41,249.0],[231.42,263.0]]]
["binance-futures","SOLUSDT",1738368089158,[[231.37,12.0],[231.36,69.0],[231.35,262.0],[231.34,749.0],[231.33,3067.0]],[[231.38,240.0],[231.39,111.0],[231.4,300.0],[231.41,234.0],[231.42,294.0]]]
["binance-futures","SOLUSDT",1738368089226,[[231.37,48.0],[231.36,60.0],[231.35,209.0],[231.34,814.0],[231.33,3067.0]],[[231.38,118.0],[231.39,216.0],[231.4,285.0],[231.41,210.0],[231.42,277.0]]]
["binance-futures","SOLUSDT",1738368089275,[[231.37,48.0],[231.36,153.0],[231.35,209.0],[231.34,749.0],[231.33,3067.0]],[[231.38,120.0],[231.39,216.0],[231.4,285.0],[231.41,210.0],[231.42,277.0]]]
["binance-futures","SOLUSDT",1738368089337,[[231.37,69.0],[231.36,153.0],[231.35,209.0],[231.34,749.0],[231.33,3067.0]],[[231.38,124.0],[231.39,92.0],[231.4,409.0],[231.41,210.0],[231.42,277.0]]]
["binance-futures","SOLUSDT",1738368089351,[[231.37,69.0],[231.36,153.0],[231.35,209.0],[231.34,749.0],[231.33,3067.0]],[[231.38,124.0],[231.39,114.0],[231.4,409.0],[231.41,210.0],[231.42,277.0]]]
["binance-futures","SOLUSDT",1738368089439,[[231.37,71.0],[231.36,153.0],[231.35,209.0],[231.34,814.0],[231.33,3067.0]],[[231.38,124.0],[231.39,112.0],[231.4,405.0],[231.41,210.0],[231.42,271.0]]]
["binance-futures","SOLUSDT",1738368089492,[[231.37,166.0],[231.36,155.0],[231.35,209.0],[231.34,814.0],[231.33,3067.0]],[[231.38,40.0],[231.39,110.0],[231.4,281.0],[231.41,210.0],[231.42,364.0]]]
["binance-futures","SOLUSDT",1738368089541,[[231.37,166.0],[231.36,155.0],[231.35,209.0],[231.34,814.0],[231.33,3067.0]],[[231.38,41.0],[231.39,88.0],[231.4,281.0],[231.41,241.0],[231.42,363.0]]]
["binance-futures","SOLUSDT",1738368089570,[[231.37,166.0],[231.36,153.0],[231.35,211.0],[231.34,814.0],[231.33,3067.0]],[[231.38,39.0],[231.39,88.0],[231.4,281.0],[231.41,210.0],[231.42,363.0]]]
["binance-futures","SOLUSDT",1738368089647,[[231.37,120.0],[231.36,153.0],[231.35,209.0],[231.34,814.0],[231.33,3067.0]],[[231.38,28.0],[231.39,88.0],[231.4,281.0],[231.41,241.0],[231.42,363.0]]]
["binance-futures","SOLUSDT",1738368089691,[[231.37,166.0],[231.36,153.0],[231.35,211.0],[231.34,814.0],[231.33,3067.0]],[[231.38,39.0],[231.39,88.0],[231.4,281.0],[231.41,210.0],[231.42,363.0]]]
["binance-futures","SOLUSDT",1738368089751,[[231.37,166.0],[231.36,153.0],[231.35,211.0],[231.34,814.0],[231.33,3067.0]],[[231.38,40.0],[231.39,88.0],[231.4,281.0],[231.41,210.0],[231.42,363.0]]]
["binance-futures","SOLUSDT",1738368089801,[[231.37,174.0],[231.36,153.0],[231.35,209.0],[231.34,814.0],[231.33,3067.0]],[[231.38,40.0],[231.39,88.0],[231.4,271.0],[231.41,210.0],[231.42,363.0]]]
["binance-futures","SOLUSDT",1738368089855,[[231.37,174.0],[231.36,153.0],[231.35,211.0],[231.34,814.0],[231.33,3067.0]],[[231.38,46.0],[231.39,86.0],[231.4,271.0],[231.41,241.0],[231.42,363.0]]]
["binance-futures","SOLUSDT",1738368089901,[[231.37,174.0],[231.36,153.0],[231.35,211.0],[231.34,814.0],[231.33,3067.0]],[[231.38,46.0],[231.39,82.0],[231.4,259.0],[231.41,241.0],[231.42,363.0]]]
["binance-futures","SOLUSDT",1738368089950,[[231.37,174.0],[231.36,153.0],[231.35,209.0],[231.34,814.0],[231.33,3067.0]],[[231.38,46.0],[231.39,82.0],[231.4,259.0],[231.41,241.0],[231.42,363.0]]]
["binance-futures","SOLUSDT",1738368090063,[[231.37,174.0],[231.36,153.0],[231.35,209.0],[231.34,814.0],[231.33,3067.0]],[[231.38,47.0],[231.39,82.0],[231.4,259.0],[231.41,241.0],[231.42,363.0]]]
["binance-futures","SOLUSDT",1738368090124,[[231.37,174.0],[231.36,153.0],[231.35,209.0],[231.34,814.0],[231.33,3059.0]],[[231.38,41.0],[231.39,80.0],[231.4,261.0],[231.41,241.0],[231.42,363.0]]]
["binance-futures","SOLUSDT",1738368090166,[[231.37,174.0],[231.36,153.0],[231.35,209.0],[231.34,822.0],[231.33,3059.0]],[[231.38,86.0],[231.39,80.0],[231.4,261.0],[231.41,241.0],[231.42,363.0]]]
["binance-futures","SOLUSDT",1738368090210,[[231.37,174.0],[231.36,153.0],[231.35,209.0],[231.34,822.0],[231.33,3059.0]],[[231.38,86.0],[231.39,80.0],[231.4,273.0],[231.41,257.0],[231.42,381.0]]]
["binance-futures","SOLUSDT",1738368090281,[[231.37,174.0],[231.36,153.0],[231.35,209.0],[231.34,822.0],[231.33,3059.0]],[[231.38,84.0],[231.39,80.0],[231.4,273.0],[231.41,240.0],[231.42,381.0]]]
["binance-futures","SOLUSDT",1738368090335,[[231.37,174.0],[231.36,153.0],[231.35,209.0],[231.34,822.0],[231.33,3059.0]],[[231.38,85.0],[231.39,80.0],[231.4,397.0],[231.41,271.0],[231.42,257.0]]]
["binance-futures","SOLUSDT",1738368090387,[[231.37,126.0],[231.36,87.0],[231.35,209.0],[231.34,822.0],[231.33,3059.0]],[[231.38,133.0],[231.39,100.0],[231.4,283.0],[231.41,350.0],[231.42,257.0]]]
["binance-futures","SOLUSDT",1738368090429,[[231.37,124.0],[231.36,87.0],[231.35,209.0],[231.34,822.0],[231.33,3059.0]],[[231.38,127.0],[231.39,100.0],[231.4,404.0],[231.41,226.0],[231.42,257.0]]]
["binance-futures","SOLUSDT",1738368090485,[[231.37,124.0],[231.36,87.0],[231.35,209.0],[231.34,822.0],[231.33,3059.0]],[[231.38,128.0],[231.39,100.0],[231.4,404.0],[231.41,226.0],[231.42,257.0]]]
["binance-futures","SOLUSDT",1738368090533,[[231.37,124.0],[231.36,87.0],[231.35,209.0],[231.34,822.0],[231.33,3059.0]],[[231.38,128.0],[231.39,100.0],[231.4,401.0],[231.41,226.0],[231.42,257.0]]]
["binance-futures","SOLUSDT",1738368090593,[[231.37,124.0],[231.36,87.0],[231.35,209.0],[231.34,822.0],[231.33,3059.0]],[[231.38,129.0],[231.39,100.0],[231.4,383.0],[231.41,226.0],[231.42,257.0]]]
["binance-futures","SOLUSDT",1738368090646,[[231.37,124.0],[231.36,87.0],[231.35,209.0],[231.34,822.0],[231.33,3059.0]],[[231.38,129.0],[231.39,100.0],[231.4,383.0],[231.41,226.0],[231.42,257.0]]]
["binance-futures","SOLUSDT",1738368090697,[[231.37,126.0],[231.36,87.0],[231.35,209.0],[231.34,822.0],[231.33,3059.0]],[[231.38,139.0],[231.39,100.0],[231.4,259.0],[231.41,350.0],[231.42,257.0]]]
["binance-futures","SOLUSDT",1738368090718,[[231.37,125.0],[231.36,87.0],[231.35,209.0],[231.34,822.0],[231.33,3059.0]],[[231.38,138.0],[231.39,80.0],[231.4,255.0],[231.41,350.0],[231.42,251.0]]]
["binance-futures","SOLUSDT",1738368090801,[[231.37,127.0],[231.36,87.0],[231.35,209.0],[231.34,822.0],[231.33,3060.0]],[[231.38,139.0],[231.39,80.0],[231.4,255.0],[231.41,350.0],[231.42,251.0]]]
["binance-futures","SOLUSDT",1738368090851,[[231.37,127.0],[231.36,87.0],[231.35,209.0],[231.34,822.0],[231.33,3060.0]],[[231.38,93.0],[231.39,80.0],[231.4,255.0],[231.41,350.0],[231.42,251.0]]]
["binance-futures","SOLUSDT",1738368090905,[[231.37,173.0],[231.36,87.0],[231.35,211.0],[231.34,822.0],[231.33,3060.0]],[[231.38,98.0],[231.39,80.0],[231.4,255.0],[231.41,334.0],[231.42,235.0]]]
["binance-futures","SOLUSDT",1738368090972,[[231.37,173.0],[231.36,87.0],[231.35,211.0],[231.34,823.0],[231.33,3060.0]],[[231.38,98.0],[231.39,80.0],[231.4,255.0],[231.41,334.0],[231.42,235.0]]]
["binance-futures","SOLUSDT",1738368091025,[[231.37,127.0],[231.36,87.0],[231.35,209.0],[231.34,823.0],[231.33,3060.0]],[[231.38,154.0],[231.39,96.0],[231.4,271.0],[231.41,373.0],[231.42,274.0]]]
["binance-futures","SOLUSDT",1738368091075,[[231.37,90.0],[231.36,87.0],[231.35,209.0],[231.34,758.0],[231.33,3060.0]],[[231.38,154.0],[231.39,220.0],[231.4,285.0],[231.41,249.0],[231.42,305.0]]]
["binance-futures","SOLUSDT",1738368091120,[[231.37,90.0],[231.36,87.0],[231.35,209.0],[231.34,758.0],[231.33,3060.0]],[[231.38,153.0],[231.39,226.0],[231.4,284.0],[231.41,249.0],[231.42,311.0]]]
["binance-futures","SOLUSDT",1738368091163,[[231.37,90.0],[231.36,87.0],[231.35,209.0],[231.34,758.0],[231.33,3060.0]],[[231.38,144.0],[231.39,86.0],[231.4,407.0],[231.41,249.0],[231.42,311.0]]]
["binance-futures","SOLUSDT",1738368091220,[[231.37,138.0],[231.36,87.0],[231.35,209.0],[231.34,823.0],[231.33,3060.0]],[[231.38,93.0],[231.39,104.0],[231.4,267.0],[231.41,357.0],[231.42,311.0]]]
["binance-futures","SOLUSDT",1738368091273,[[231.37,92.0],[231.36,153.0],[231.35,209.0],[231.34,823.0],[231.33,3060.0]],[[231.38,93.0],[231.39,86.0],[231.4,267.0],[231.41,357.0],[231.42,280.0]]]
["binance-futures","SOLUSDT",1738368091327,[[231.37,94.0],[231.36,153.0],[231.35,209.0],[231.34,823.0],[231.33,3060.0]],[[231.38,138.0],[231.39,86.0],[231.4,267.0],[231.41,334.0],[231.42,257.0]]]
["binance-futures","SOLUSDT",1738368091391,[[231.37,94.0],[231.36,153.0],[231.35,209.0],[231.34,823.0],[231.33,3060.0]],[[231.38,141.0],[231.39,86.0],[231.4,283.0],[231.41,350.0],[231.42,257.0]]]
["binance-futures","SOLUSDT",1738368091401,[[231.37,94.0],[231.36,153.0],[231.35,209.0],[231.34,823.0],[231.33,3060.0]],[[231.38,142.0],[231.39,80.0],[231.4,271.0],[231.41,350.0],[231.42,257.0]]]
["binance-futures","SOLUSDT",1738368091493,[[231.37,92.0],[231.36,87.0],[231.35,209.0],[231.34,823.0],[231.33,3060.0]],[[231.38,138.0],[231.39,96.0],[231.4,294.0],[231.41,373.0],[231.42,278.0]]]
["binance-futures","SOLUSDT",1738368091541,[[231.37,98.0],[231.36,87.0],[231.35,209.0],[231.34,823.0],[231.33,3060.0]],[[231.38,92.0],[231.39,80.0],[231.4,269.0],[231.41,334.0],[231.42,282.0]]]
["binance-futures","SOLUSDT",1738368091601,[[231.37,104.0],[231.36,87.0],[231.35,209.0],[231.34,823.0],[231.33,3060.0]],[[231.38,85.0],[231.39,80.0],[231.4,269.0],[231.41,334.0],[231.42,266.0]]]
["binance-futures","SOLUSDT",1738368091609,[[231.37,104.0],[231.36,87.0],[231.35,209.0],[231.34,823.0],[231.33,3060.0]],[[231.38,85.0],[231.39,80.0],[231.4,269.0],[231.41,334.0],[231.42,266.0]]]
["binance-futures","SOLUSDT",1738368091705,[[231.37,104.0],[231.36,87.0],[231.35,209.0],[231.34,823.0],[231.33,3060.0]],[[231.38,84.0],[231.39,80.0],[231.4,292.0],[231.41,357.0],[231.42,305.0]]]
["binance-futures","SOLUSDT",1738368091757,[[231.37,98.0],[231.36,87.0],[231.35,209.0],[231.34,823.0],[231.33,3060.0]],[[231.38,150.0],[231.39,68.0],[231.4,308.0],[231.41,373.0],[231.42,274.0]]]
["binance-futures","SOLUSDT",1738368091810,[[231.37,75.0],[231.36,87.0],[231.35,209.0],[231.34,823.0],[231.33,3060.0]],[[231.38,160.0],[231.39,84.0],[231.4,309.0],[231.41,373.0],[231.42,274.0]]]
["binance-futures","SOLUSDT",1738368091851,[[231.37,75.0],[231.36,87.0],[231.35,209.0],[231.34,823.0],[231.33,3060.0]],[[231.38,160.0],[231.39,208.0],[231.4,309.0],[231.41,249.0],[231.42,274.0]]]
["binance-futures","SOLUSDT",1738368091898,[[231.37,75.0],[231.36,87.0],[231.35,209.0],[231.34,823.0],[231.33,3058.0]],[[231.38,161.0],[231.39,208.0],[231.4,292.0],[231.41,249.0],[231.42,274.0]]]
["binance-futures","SOLUSDT",1738368091951,[[231.37,75.0],[231.36,87.0],[231.35,209.0],[231.34,758.0],[231.33,3058.0]],[[231.38,161.0],[231.39,208.0],[231.4,292.0],[231.41,249.0],[231.42,274.0]]]
["binance-futures","SOLUSDT",1738368092011,[[231.37,75.0],[231.36,87.0],[231.35,209.0],[231.34,758.0],[231.33,3058.0]],[[231.38,151.0],[231.39,192.0],[231.4,292.0],[231.41,249.0],[231.42,274.0]]]
["binance-futures","SOLUSDT",1738368092119,[[231.37,75.0],[231.36,87.0],[231.35,209.0],[231.34,758.0],[231.33,3058.0]],[[231.38,147.0],[231.39,192.0],[231.4,291.0],[231.41,248.0],[231.42,274.0]]]
["binance-futures","SOLUSDT",1738368092204,[[231.37,75.0],[231.36,87.0],[231.35,209.0],[231.34,758.0],[231.33,3058.0]],[[231.38,153.0],[231.39,192.0],[231.4,275.0],[231.41,232.0],[231.42,274.0]]]
["binance-futures","SOLUSDT",1738368092249,[[231.37,81.0],[231.36,87.0],[231.35,275.0],[231.34,758.0],[231.33,3058.0]],[[231.38,153.0],[231.39,192.0],[231.4,291.0],[231.41,248.0],[231.42,274.0]]]
["binance-futures","SOLUSDT",1738368092313,[[231.37,81.0],[231.36,87.0],[231.35,275.0],[231.34,758.0],[231.33,3058.0]],[[231.38,154.0],[231.39,198.0],[231.4,291.0],[231.41,248.0],[231.42,274.0]]]
["binance-futures","SOLUSDT",1738368092369,[[231.37,75.0],[231.36,87.0],[231.35,209.0],[231.34,757.0],[231.33,3058.0]],[[231.38,154.0],[231.39,198.0],[231.4,291.0],[231.41,248.0],[231.42,276.0]]]
["binance-futures","SOLUSDT",1738368092386,[[231.37,75.0],[231.36,87.0],[231.35,209.0],[231.34,757.0],[231.33,3046.0]],[[231.38,155.0],[231.39,199.0],[231.4,291.0],[231.41,248.0],[231.42,276.0]]]
["binance-futures","SOLUSDT",1738368092524,[[231.37,75.0],[231.36,87.0],[231.35,209.0],[231.34,757.0],[231.33,3046.0]],[[231.38,168.0],[231.39,218.0],[231.4,292.0],[231.41,248.0],[231.42,276.0]]]
["binance-futures","SOLUSDT",1738368092575,[[231.37,75.0],[231.36,87.0],[231.35,209.0],[231.34,757.0],[231.33,3046.0]],[[231.38,168.0],[231.39,218.0],[231.4,292.0],[231.41,248.0],[231.42,276.0]]]
["binance-futures","SOLUSDT",1738368092628,[[231.37,24.0],[231.36,37.0],[231.35,162.0],[231.34,637.0],[231.33,3048.0]],[[231.38,301.0],[231.39,94.0],[231.4,292.0],[231.41,237.0],[231.42,276.0]]]
["binance-futures","SOLUSDT",1738368092662,[[231.37,24.0],[231.36,37.0],[231.35,131.0],[231.34,637.0],[231.33,3039.0]],[[231.38,301.0],[231.39,94.0],[231.4,292.0],[231.41,237.0],[231.42,278.0]]]
["binance-futures","SOLUSDT",1738368092712,[[231.37,20.0],[231.36,37.0],[231.35,131.0],[231.34,637.0],[231.33,3027.0]],[[231.38,305.0],[231.39,94.0],[231.4,293.0],[231.41,237.0],[231.42,278.0]]]
["binance-futures","SOLUSDT",1738368092777,[[231.37,20.0],[231.36,37.0],[231.35,131.0],[231.34,637.0],[231.33,3027.0]],[[231.38,301.0],[231.39,94.0],[231.4,293.0],[231.41,237.0],[231.42,278.0]]]
["binance-futures","SOLUSDT",1738368092833,[[231.37,20.0],[231.36,37.0],[231.35,131.0],[231.34,637.0],[231.33,3027.0]],[[231.38,299.0],[231.39,94.0],[231.4,292.0],[231.41,237.0],[231.42,278.0]]]
["binance-futures","SOLUSDT",1738368092842,[[231.37,20.0],[231.36,49.0],[231.35,156.0],[231.34,637.0],[231.33,3027.0]],[[231.38,299.0],[231.39,94.0],[231.4,292.0],[231.41,237.0],[231.42,278.0]]]
["binance-futures","SOLUSDT",1738368092936,[[231.37,20.0],[231.36,37.0],[231.35,156.0],[231.34,637.0],[231.33,3027.0]],[[231.38,299.0],[231.39,94.0],[231.4,292.0],[231.41,237.0],[231.42,278.0]]]
["binance-futures","SOLUSDT",1738368092984,[[231.37,20.0],[231.36,37.0],[231.35,156.0],[231.34,637.0],[231.33,3027.0]],[[231.38,299.0],[231.39,94.0],[231.4,293.0],[231.41,281.0],[231.42,278.0]]]
["binance-futures","SOLUSDT",1738368093045,[[231.37,20.0],[231.36,37.0],[231.35,156.0],[231.34,637.0],[231.33,3024.0]],[[231.38,296.0],[231.39,94.0],[231.4,293.0],[231.41,281.0],[231.42,278.0]]]
["binance-futures","SOLUSDT",1738368093097,[[231.37,22.0],[231.36,37.0],[231.35,156.0],[231.34,637.0],[231.33,3023.0]],[[231.38,286.0],[231.39,78.0],[231.4,292.0],[231.41,279.0],[231.42,278.0]]]
["binance-futures","SOLUSDT",1738368093170,[[231.34,54.0],[231.33,2988.0]],[[231.35,378.0],[231.36,171.0],[231.37,317.0],[231.38,368.0],[231.39,338.0]]]
["binance-futures","SOLUSDT",1738368093222,[[231.34,54.0],[231.33,2986.0],[231.32,110.0],[231.31,111.0],[231.3,116.0]],[[231.35,508.0],[231.36,181.0],[231.37,283.0],[231.38,288.0],[231.39,303.0]]]
["binance-futures","SOLUSDT",1738368093272,[[231.34,55.0],[231.33,2977.0],[231.32,101.0],[231.31,103.0],[231.3,116.0]],[[231.35,509.0],[231.36,180.0],[231.37,283.0],[231.38,288.0],[231.39,303.0]]]
["binance-futures","SOLUSDT",1738368093353,[[231.34,55.0],[231.33,2977.0],[231.32,101.0],[231.31,102.0],[231.3,116.0]],[[231.35,509.0],[231.36,180.0],[231.37,283.0],[231.38,288.0],[231.39,303.0]]]
["binance-futures","SOLUSDT",1738368093425,[[231.34,55.0],[231.33,2977.0],[231.32,101.0],[231.31,102.0],[231.3,116.0]],[[231.35,499.0],[231.36,164.0],[231.37,283.0],[231.38,288.0],[231.39,303.0]]]
["binance-futures","SOLUSDT",1738368093476,[[231.34,61.0],[231.33,2977.0],[231.32,101.0],[231.31,102.0],[231.3,116.0]],[[231.35,492.0],[231.36,164.0],[231.37,283.0],[231.38,287.0],[231.39,302.0]]]
["binance-futures","SOLUSDT",1738368093533,[[231.34,117.0],[231.33,2979.0],[231.32,102.0],[231.31,102.0],[231.3,116.0]],[[231.35,285.0],[231.36,268.0],[231.37,172.0],[231.38,200.0],[231.39,279.0]]]
["binance-futures","SOLUSDT",1738368093579,[[231.34,172.0],[231.33,2979.0],[231.32,102.0],[231.31,102.0],[231.3,104.0]],[[231.35,235.0],[231.36,41.0],[231.37,262.0],[231.38,200.0],[231.39,279.0]]]
["binance-futures","SOLUSDT",1738368093604,[[231.34,172.0],[231.33,2979.0],[231.32,102.0],[231.31,98.0],[231.3,104.0]],[[231.35,235.0],[231.36,41.0],[231.37,216.0],[231.38,185.0],[231.39,279.0]]]
["binance-futures","SOLUSDT",1738368093680,[[231.34,172.0],[231.33,2979.0],[231.32,102.0],[231.31,98.0],[231.3,104.0]],[[231.35,238.0],[231.36,41.0],[231.37,226.0],[231.38,203.0],[231.39,279.0]]]
["binance-futures","SOLUSDT",1738368093729,[[231.34,169.0],[231.33,2979.0],[231.32,102.0],[231.31,98.0],[231.3,106.0]],[[231.35,238.0],[231.36,41.0],[231.37,249.0],[231.38,226.0],[231.39,303.0]]]
["binance-futures","SOLUSDT",1738368093794,[[231.34,117.0],[231.33,2979.0],[231.32,148.0],[231.31,98.0],[231.3,106.0]],[[231.35,284.0],[231.36,41.0],[231.37,249.0],[231.38,218.0],[231.39,303.0]]]
["binance-futures","SOLUSDT",1738368093813,[[231.34,117.0],[231.33,2988.0],[231.32,102.0],[231.31,98.0],[231.3,108.0]],[[231.35,284.0],[231.36,41.0],[231.37,249.0],[231.38,218.0],[231.39,303.0]]]
["binance-futures","SOLUSDT",1738368093898,[[231.34,117.0],[231.33,2979.0],[231.32,140.0],[231.31,98.0],[231.3,116.0]],[[231.35,292.0],[231.36,41.0],[231.37,249.0],[231.38,218.0],[231.39,303.0]]]
["binance-futures","SOLUSDT",1738368093940,[[231.34,119.0],[231.33,2987.0],[231.32,94.0],[231.31,98.0],[231.3,116.0]],[[231.35,246.0],[231.36,41.0],[231.37,249.0],[231.38,218.0],[231.39,303.0]]]
["binance-futures","SOLUSDT",1738368093981,[[231.34,167.0],[231.33,2979.0],[231.32,94.0],[231.31,98.0],[231.3,116.0]],[[231.35,246.0],[231.36,41.0],[231.37,249.0],[231.38,218.0],[231.39,303.0]]]
["binance-futures","SOLUSDT",1738368094044,[[231.34,167.0],[231.33,2979.0],[231.32,94.0],[231.31,98.0],[231.3,116.0]],[[231.35,246.0],[231.36,41.0],[231.37,210.0],[231.38,179.0],[231.39,280.0]]]
["binance-futures","SOLUSDT",1738368094157,[[231.34,167.0],[231.33,2979.0],[231.32,94.0],[231.31,98.0],[231.3,116.0]],[[231.35,248.0],[231.36,41.0],[231.37,210.0],[231.38,179.0],[231.39,280.0]]]
["binance-futures","SOLUSDT",1738368094208,[[231.34,213.0],[231.33,2979.0],[231.32,93.0],[231.31,98.0],[231.3,116.0]],[[231.35,248.0],[231.36,41.0],[231.37,210.0],[231.38,179.0],[231.39,280.0]]]
["binance-futures","SOLUSDT",1738368094267,[[231.34,213.0],[231.33,2979.0],[231.32,93.0],[231.31,98.0],[231.3,116.0]],[[231.35,248.0],[231.36,41.0],[231.37,210.0],[231.38,179.0],[231.39,280.0]]]
["binance-futures","SOLUSDT",1738368094320,[[231.34,161.0],[231.33,2979.0],[231.32,93.0],[231.31,98.0],[231.3,116.0]],[[231.35,255.0],[231.36,41.0],[231.37,233.0],[231.38,202.0],[231.39,303.0]]]
["binance-futures","SOLUSDT",1738368094399,[[231.34,167.0],[231.33,2979.0],[231.32,93.0],[231.31,98.0],[231.3,114.0]],[[231.35,255.0],[231.36,41.0],[231.37,233.0],[231.38,202.0],[231.39,303.0]]]
["binance-futures","SOLUSDT",1738368094508,[[231.34,172.0],[231.33,2979.0],[231.32,93.0],[231.31,98.0],[231.3,114.0]],[[231.35,256.0],[231.36,41.0],[231.37,233.0],[231.38,202.0],[231.39,303.0]]]
["binance-futures","SOLUSDT",1738368094567,[[231.34,219.0],[231.33,2979.0],[231.32,92.0],[231.31,98.0],[231.3,128.0]],[[231.35,142.0],[231.36,41.0],[231.37,86.0],[231.38,304.0],[231.39,264.0]]]
["binance-futures","SOLUSDT",1738368094610,[[231.34,219.0],[231.33,2979.0],[231.32,92.0],[231.31,98.0],[231.3,128.0]],[[231.35,142.0],[231.36,27.0],[231.37,99.0],[231.38,304.0],[231.39,262.0]]]
["binance-futures","SOLUSDT",1738368094651,[[231.34,219.0],[231.33,2980.0],[231.32,92.0],[231.31,98.0],[231.3,128.0]],[[231.35,143.0],[231.36,27.0],[231.37,98.0],[231.38,304.0],[231.39,262.0]]]
["binance-futures","SOLUSDT",1738368094727,[[231.34,219.0],[231.33,2980.0],[231.32,92.0],[231.31,98.0],[231.3,130.0]],[[231.35,143.0],[231.36,27.0],[231.37,144.0],[231.38,292.0],[231.39,262.0]]]
["binance-futures","SOLUSDT",1738368094779,[[231.34,219.0],[231.33,2980.0],[231.32,92.0],[231.31,98.0],[231.3,130.0]],[[231.35,143.0],[231.36,33.0],[231.37,98.0],[231.38,292.0],[231.39,262.0]]]
["binance-futures","SOLUSDT",1738368094819,[[231.34,219.0],[231.33,2980.0],[231.32,92.0],[231.31,98.0],[231.3,130.0]],[[231.35,143.0],[231.36,27.0],[231.37,98.0],[231.38,292.0],[231.39,262.0]]]
["binance-futures","SOLUSDT",1738368094907,[[231.34,219.0],[231.33,2980.0],[231.32,92.0],[231.31,99.0],[231.3,142.0]],[[231.35,60.0],[231.36,34.0],[231.37,74.0],[231.38,158.0],[231.39,321.0]]]
["binance-futures","SOLUSDT",1738368094955,[[231.34,219.0],[231.33,2979.0],[231.32,94.0],[231.31,99.0],[231.3,142.0]],[[231.35,60.0],[231.36,25.0],[231.37,61.0],[231.38,152.0],[231.39,321.0]]]
["binance-futures","SOLUSDT",1738368095006,[[231.34,219.0],[231.33,2980.0],[231.32,94.0],[231.31,99.0],[231.3,142.0]],[[231.35,60.0],[231.36,31.0],[231.37,54.0],[231.38,153.0],[231.39,321.0]]]
["binance-futures","SOLUSDT",1738368095078,[[231.34,219.0],[231.33,2980.0],[231.32,94.0],[231.31,99.0],[231.3,142.0]],[[231.35,30.0],[231.36,32.0],[231.37,54.0],[231.38,153.0],[231.39,321.0]]]
["binance-futures","SOLUSDT",1738368095129,[[231.34,176.0],[231.33,2997.0],[231.32,94.0],[231.31,99.0],[231.3,142.0]],[[231.35,27.0],[231.36,32.0],[231.37,54.0],[231.38,153.0],[231.39,197.0]]]
["binance-futures","SOLUSDT",1738368095175,[[231.34,178.0],[231.33,2997.0],[231.32,94.0],[231.31,99.0],[231.3,142.0]],[[231.35,29.0],[231.36,32.0],[231.37,54.0],[231.38,131.0],[231.39,215.0]]]
["binance-futures","SOLUSDT",1738368095236,[[231.34,247.0],[231.33,2997.0],[231.32,94.0],[231.31,99.0],[231.3,144.0]],[[231.35,29.0],[231.36,32.0],[231.37,54.0],[231.38,131.0],[231.39,215.0]]]
["binance-futures","SOLUSDT",1738368095287,[[231.34,247.0],[231.33,2997.0],[231.32,94.0],[231.31,104.0],[231.3,144.0]],[[231.35,29.0],[231.36,32.0],[231.37,54.0],[231.38,131.0],[231.39,215.0]]]
["binance-futures","SOLUSDT",1738368095342,[[231.34,247.0],[231.33,2997.0],[231.32,94.0],[231.31,104.0],[231.3,144.0]],[[231.35,29.0],[231.36,32.0],[231.37,22.0],[231.38,126.0],[231.39,213.0]]]
["binance-futures","SOLUSDT",1738368095388,[[231.34,247.0],[231.33,2997.0],[231.32,94.0],[231.31,104.0],[231.3,144.0]],[[231.35,29.0],[231.36,26.0],[231.37,22.0],[231.38,126.0],[231.39,213.0]]]
["binance-futures","SOLUSDT",1738368095445,[[231.34,248.0],[231.33,2997.0],[231.32,94.0],[231.31,104.0],[231.3,144.0]],[[231.35,29.0],[231.36,26.0],[231.37,22.0],[231.38,126.0],[231.39,213.0]]]
["binance-futures","SOLUSDT",1738368095495,[[231.34,248.0],[231.33,2997.0],[231.32,94.0],[231.31,104.0],[231.3,144.0]],[[231.35,29.0],[231.36,18.0],[231.37,22.0],[231.38,126.0],[231.39,213.0]]]
["binance-futures","SOLUSDT",1738368095541,[[231.36,632.0],[231.35,540.0],[231.34,789.0],[231.33,2994.0],[231.32,110.0]],[[231.37,12.0],[231.38,103.0],[231.39,118.0],[231.4,231.0],[231.41,240.0]]]
["binance-futures","SOLUSDT",1738368095603,[[231.37,365.0],[231.36,294.0],[231.35,626.0],[231.34,833.0],[231.33,3007.0]],[[231.38,111.0],[231.39,62.0],[231.4,232.0],[231.41,228.0],[231.42,376.0]]]
["binance-futures","SOLUSDT",1738368095654,[[231.37,368.0],[231.36,295.0],[231.35,626.0],[231.34,831.0],[231.33,3028.0]],[[231.38,68.0],[231.39,72.0],[231.4,237.0],[231.41,229.0],[231.42,251.0]]]
["binance-futures","SOLUSDT",1738368095705,[[231.37,368.0],[231.36,297.0],[231.35,626.0],[231.34,823.0],[231.33,3032.0]],[[231.38,60.0],[231.39,72.0],[231.4,250.0],[231.41,193.0],[231.42,279.0]]]
["binance-futures","SOLUSDT",1738368095749,[[231.37,323.0],[231.36,297.0],[231.35,652.0],[231.34,824.0],[231.33,3030.0]],[[231.38,60.0],[231.39,70.0],[231.4,240.0],[231.41,187.0],[231.42,279.0]]]
["binance-futures","SOLUSDT",1738368095813,[[231.37,331.0],[231.36,300.0],[231.35,647.0],[231.34,824.0],[231.33,3023.0]],[[231.38,60.0],[231.39,72.0],[231.4,240.0],[231.41,187.0],[231.42,279.0]]]
["binance-futures","SOLUSDT",1738368095852,[[231.37,331.0],[231.36,317.0],[231.35,585.0],[231.34,824.0],[231.33,3044.0]],[[231.38,60.0],[231.39,72.0],[231.4,240.0],[231.41,187.0],[231.42,279.0]]]
["binance-futures","SOLUSDT",1738368095910,[[231.37,331.0],[231.36,317.0],[231.35,585.0],[231.34,824.0],[231.33,3044.0]],[[231.38,68.0],[231.39,72.0],[231.4,240.0],[231.41,187.0],[231.42,279.0]]]
["binance-futures","SOLUSDT",1738368095970,[[231.37,331.0],[231.36,300.0],[231.35,585.0],[231.34,824.0],[231.33,3044.0]],[[231.38,68.0],[231.39,74.0],[231.4,240.0],[231.41,187.0],[231.42,279.0]]]
["binance-futures","SOLUSDT",1738368096019,[[231.37,331.0],[231.36,300.0],[231.35,585.0],[231.34,824.0],[231.33,3044.0]],[[231.38,68.0],[231.39,81.0],[231.4,240.0],[231.41,187.0],[231.42,304.0]]]
["binance-futures","SOLUSDT",1738368096062,[[231.37,336.0],[231.36,295.0],[231.35,585.0],[231.34,824.0],[231.33,3044.0]],[[231.38,66.0],[231.39,81.0],[231.4,241.0],[231.41,187.0],[231.42,304.0]]]
["binance-futures","SOLUSDT",1738368096148,[[231.37,336.0],[231.36,295.0],[231.35,585.0],[231.34,824.0],[231.33,3044.0]],[[231.38,67.0],[231.39,81.0],[231.4,241.0],[231.41,187.0],[231.42,304.0]]]
["binance-futures","SOLUSDT",1738368096200,[[231.37,336.0],[231.36,295.0],[231.35,519.0],[231.34,758.0],[231.33,3044.0]],[[231.38,67.0],[231.39,81.0],[231.4,241.0],[231.41,187.0],[231.42,304.0]]]
["binance-futures","SOLUSDT",1738368096251,[[231.37,336.0],[231.36,295.0],[231.35,519.0],[231.34,758.0],[231.33,3044.0]],[[231.38,68.0],[231.39,81.0],[231.4,240.0],[231.41,187.0],[231.42,304.0]]]
["binance-futures","SOLUSDT",1738368096291,[[231.37,336.0],[231.36,295.0],[231.35,553.0],[231.34,756.0],[231.33,3044.0]],[[231.38,68.0],[231.39,81.0],[231.4,249.0],[231.41,187.0],[231.42,304.0]]]
["binance-futures","SOLUSDT",1738368096351,[[231.37,336.0],[231.36,295.0],[231.35,553.0],[231.34,756.0],[231.33,3044.0]],[[231.38,68.0],[231.39,81.0],[231.4,249.0],[231.41,187.0],[231.42,302.0]]]
["binance-futures","SOLUSDT",1738368096388,[[231.37,336.0],[231.36,295.0],[231.35,519.0],[231.34,756.0],[231.33,3044.0]],[[231.38,68.0],[231.39,81.0],[231.4,249.0],[231.41,187.0],[231.42,302.0]]]
["binance-futures","SOLUSDT",1738368096453,[[231.37,336.0],[231.36,295.0],[231.35,553.0],[231.34,756.0],[231.33,3044.0]],[[231.38,68.0],[231.39,81.0],[231.4,249.0],[231.41,187.0],[231.42,318.0]]]
["binance-futures","SOLUSDT",1738368096470,[[231.37,336.0],[231.36,295.0],[231.35,519.0],[231.34,756.0],[231.33,3044.0]],[[231.38,68.0],[231.39,81.0],[231.4,249.0],[231.41,187.0],[231.42,318.0]]]
["binance-futures","SOLUSDT",1738368096535,[[231.37,336.0],[231.36,295.0],[231.35,553.0],[231.34,756.0],[231.33,3045.0]],[[231.38,68.0],[231.39,81.0],[231.4,249.0],[231.41,187.0],[231.42,319.0]]]
["binance-futures","SOLUSDT",1738368096604,[[231.37,338.0],[231.36,295.0],[231.35,519.0],[231.34,754.0],[231.33,3045.0]],[[231.38,68.0],[231.39,81.0],[231.4,243.0],[231.41,187.0],[231.42,319.0]]]
["binance-futures","SOLUSDT",1738368096670,[[231.37,338.0],[231.36,295.0],[231.35,519.0],[231.34,754.0],[231.33,3045.0]],[[231.38,68.0],[231.39,81.0],[231.4,243.0],[231.41,187.0],[231.42,303.0]]]
["binance-futures","SOLUSDT",1738368096712,[[231.37,338.0],[231.36,295.0],[231.35,519.0],[231.34,754.0],[231.33,3045.0]],[[231.38,68.0],[231.39,81.0],[231.4,243.0],[231.41,187.0],[231.42,303.0]]]
["binance-futures","SOLUSDT",1738368096780,[[231.37,336.0],[231.36,295.0],[231.35,519.0],[231.34,756.0],[231.33,3045.0]],[[231.38,74.0],[231.39,81.0],[231.4,243.0],[231.41,187.0],[231.42,303.0]]]
["binance-futures","SOLUSDT",1738368096816,[[231.37,336.0],[231.36,295.0],[231.35,553.0],[231.34,756.0],[231.33,3049.0]],[[231.38,74.0],[231.39,81.0],[231.4,243.0],[231.41,187.0],[231.42,303.0]]]
["binance-futures","SOLUSDT",1738368096886,[[231.37,336.0],[231.36,295.0],[231.35,553.0],[231.34,756.0],[231.33,3049.0]],[[231.38,75.0],[231.39,81.0],[231.4,243.0],[231.41,187.0],[231.42,303.0]]]
["binance-futures","SOLUSDT",1738368096919,[[231.37,346.0],[231.36,295.0],[231.35,519.0],[231.34,756.0],[231.33,3049.0]],[[231.38,75.0],[231.39,74.0],[231.4,243.0],[231.41,187.0],[231.42,280.0]]]
["binance-futures","SOLUSDT",1738368096969,[[231.37,346.0],[231.36,295.0],[231.35,519.0],[231.34,756.0],[231.33,3049.0]],[[231.38,76.0],[231.39,74.0],[231.4,243.0],[231.41,187.0],[231.42,280.0]]]
["binance-futures","SOLUSDT",1738368097041,[[231.37,347.0],[231.36,295.0],[231.35,519.0],[231.34,756.0],[231.33,3049.0]],[[231.38,76.0],[231.39,74.0],[231.4,242.0],[231.41,187.0],[231.42,280.0]]]
["binance-futures","SOLUSDT",1738368097093,[[231.37,347.0],[231.36,295.0],[231.35,553.0],[231.34,756.0],[231.33,3049.0]],[[231.38,83.0],[231.39,74.0],[231.4,242.0],[231.41,187.0],[231.42,280.0]]]
["binance-futures","SOLUSDT",1738368097144,[[231.37,347.0],[231.36,295.0],[231.35,553.0],[231.34,756.0],[231.33,3049.0]],[[231.38,84.0],[231.39,74.0],[231.4,242.0],[231.41,187.0],[231.42,280.0]]]
["binance-futures","SOLUSDT",1738368097195,[[231.37,347.0],[231.36,295.0],[231.35,519.0],[231.34,756.0],[231.33,3049.0]],[[231.38,53.0],[231.39,74.0],[231.4,245.0],[231.41,187.0],[231.42,265.0]]]
["binance-futures","SOLUSDT",1738368097247,[[231.37,347.0],[231.36,295.0],[231.35,553.0],[231.34,756.0],[231.33,3049.0]],[[231.38,54.0],[231.39,74.0],[231.4,245.0],[231.41,187.0],[231.42,226.0]]]
["binance-futures","SOLUSDT",1738368097295,[[231.37,347.0],[231.36,295.0],[231.35,519.0],[231.34,756.0],[231.33,3059.0]],[[231.38,54.0],[231.39,74.0],[231.4,245.0],[231.41,184.0],[231.42,226.0]]]
["binance-futures","SOLUSDT",1738368097350,[[231.37,347.0],[231.36,297.0],[231.35,519.0],[231.34,756.0],[231.33,3059.0]],[[231.38,54.0],[231.39,74.0],[231.4,245.0],[231.41,184.0],[231.42,226.0]]]
["binance-futures","SOLUSDT",1738368097400,[[231.37,347.0],[231.36,297.0],[231.35,553.0],[231.34,756.0],[231.33,3059.0]],[[231.38,54.0],[231.39,74.0],[231.4,245.0],[231.41,184.0],[231.42,226.0]]]
["binance-futures","SOLUSDT",1738368097450,[[231.37,347.0],[231.36,295.0],[231.35,553.0],[231.34,756.0],[231.33,3059.0]],[[231.38,54.0],[231.39,74.0],[231.4,245.0],[231.41,184.0],[231.42,249.0]]]
["binance-futures","SOLUSDT",1738368097511,[[231.37,349.0],[231.36,298.0],[231.35,519.0],[231.34,756.0],[231.33,3059.0]],[[231.38,54.0],[231.39,72.0],[231.4,245.0],[231.41,184.0],[231.42,226.0]]]
["binance-futures","SOLUSDT",1738368097552,[[231.37,349.0],[231.36,298.0],[231.35,553.0],[231.34,756.0],[231.33,3059.0]],[[231.38,54.0],[231.39,72.0],[231.4,245.0],[231.41,184.0],[231.42,226.0]]]
["binance-futures","SOLUSDT",1738368097610,[[231.37,349.0],[231.36,298.0],[231.35,519.0],[231.34,756.0],[231.33,3059.0]],[[231.38,55.0],[231.39,72.0],[231.4,245.0],[231.41,184.0],[231.42,226.0]]]
["binance-futures","SOLUSDT",1738368097654,[[231.37,349.0],[231.36,298.0],[231.35,519.0],[231.34,806.0],[231.33,3059.0]],[[231.38,55.0],[231.39,72.0],[231.4,245.0],[231.41,184.0],[231.42,226.0]]]
["binance-futures","SOLUSDT",1738368097715,[[231.37,349.0],[231.36,298.0],[231.35,519.0],[231.34,806.0],[231.33,3059.0]],[[231.38,55.0],[231.39,72.0],[231.4,244.0],[231.41,184.0],[231.42,226.0]]]
["binance-futures","SOLUSDT",1738368097765,[[231.37,349.0],[231.36,298.0],[231.35,519.0],[231.34,806.0],[231.33,3059.0]],[[231.38,55.0],[231.39,72.0],[231.4,244.0],[231.41,184.0],[231.42,226.0]]]
["binance-futures","SOLUSDT",1738368097829,[[231.38,886.0],[231.37,329.0],[231.36,314.0],[231.35,510.0],[231.34,835.0]],[[231.39,37.0],[231.4,240.0],[231.41,184.0],[231.42,225.0],[231.43,296.0]]]
["binance-futures","SOLUSDT",1738368097880,[[231.38,766.0],[231.37,270.0],[231.36,314.0],[231.35,510.0],[231.34,855.0]],[[231.39,26.0],[231.4,252.0],[231.41,177.0],[231.42,226.0],[231.43,165.0]]]
["binance-futures","SOLUSDT",1738368097932,[[231.38,712.0],[231.37,260.0],[231.36,314.0],[231.35,512.0],[231.34,855.0]],[[231.39,26.0],[231.4,253.0],[231.41,177.0],[231.42,208.0],[231.43,165.0]]]
["binance-futures","SOLUSDT",1738368097986,[[231.38,710.0],[231.37,257.0],[231.36,314.0],[231.35,510.0],[231.34,855.0]],[[231.39,26.0],[231.4,246.0],[231.41,176.0],[231.42,205.0],[231.43,152.0]]]
["binance-futures","SOLUSDT",1738368098043,[[231.38,581.0],[231.37,257.0],[231.36,312.0],[231.35,510.0],[231.34,855.0]],[[231.39,63.0],[231.4,246.0],[231.41,178.0],[231.42,199.0],[231.43,152.0]]]
["binance-futures","SOLUSDT",1738368098094,[[231.38,533.0],[231.37,212.0],[231.36,298.0],[231.35,510.0],[231.34,855.0]],[[231.39,40.0],[231.4,246.0],[231.41,178.0],[231.42,199.0],[231.43,152.0]]]
["binance-futures","SOLUSDT",1738368098151,[[231.38,534.0],[231.37,207.0],[231.36,298.0],[231.35,510.0],[231.34,855.0]],[[231.39,42.0],[231.4,246.0],[231.41,181.0],[231.42,199.0],[231.43,156.0]]]
["binance-futures","SOLUSDT",1738368098204,[[231.38,575.0],[231.37,205.0],[231.36,298.0],[231.35,510.0],[231.34,855.0]],[[231.39,40.0],[231.4,246.0],[231.41,181.0],[231.42,199.0],[231.43,156.0]]]
["binance-futures","SOLUSDT",1738368098252,[[231.38,568.0],[231.37,205.0],[231.36,298.0],[231.35,510.0],[231.34,855.0]],[[231.39,43.0],[231.4,246.0],[231.41,181.0],[231.42,222.0],[231.43,156.0]]]
["binance-futures","SOLUSDT",1738368098311,[[231.38,574.0],[231.37,205.0],[231.36,298.0],[231.35,510.0],[231.34,856.0]],[[231.39,97.0],[231.4,240.0],[231.41,199.0],[231.42,199.0],[231.43,156.0]]]
["binance-futures","SOLUSDT",1738368098388,[[231.38,574.0],[231.37,205.0],[231.36,298.0],[231.35,510.0],[231.34,856.0]],[[231.39,97.0],[231.4,240.0],[231.41,199.0],[231.42,199.0],[231.43,156.0]]]
["binance-futures","SOLUSDT",1738368098509,[[231.38,573.0],[231.37,205.0],[231.36,298.0],[231.35,510.0],[231.34,856.0]],[[231.39,97.0],[231.4,240.0],[231.41,198.0],[231.42,222.0],[231.43,156.0]]]
["binance-futures","SOLUSDT",1738368098603,[[231.38,573.0],[231.37,205.0],[231.36,298.0],[231.35,510.0],[231.34,856.0]],[[231.39,97.0],[231.4,244.0],[231.41,202.0],[231.42,222.0],[231.43,156.0]]]
["binance-futures","SOLUSDT",1738368098711,[[231.38,573.0],[231.37,205.0],[231.36,298.0],[231.35,510.0],[231.34,856.0]],[[231.39,97.0],[231.4,244.0],[231.41,202.0],[231.42,222.0],[231.43,160.0]]]
["binance-futures","SOLUSDT",1738368098748,[[231.38,573.0],[231.37,205.0],[231.36,298.0],[231.35,510.0],[231.34,856.0]],[[231.39,97.0],[231.4,244.0],[231.41,207.0],[231.42,222.0],[231.43,160.0]]]
["binance-futures","SOLUSDT",1738368098818,[[231.38,563.0],[231.37,205.0],[231.36,298.0],[231.35,510.0],[231.34,856.0]],[[231.39,98.0],[231.4,244.0],[231.41,208.0],[231.42,222.0],[231.43,162.0]]]
["binance-futures","SOLUSDT",1738368098859,[[231.38,563.0],[231.37,205.0],[231.36,298.0],[231.35,510.0],[231.34,856.0]],[[231.39,98.0],[231.4,241.0],[231.41,208.0],[231.42,225.0],[231.43,162.0]]]
["binance-futures","SOLUSDT",1738368098931,[[231.38,564.0],[231.37,205.0],[231.36,298.0],[231.35,510.0],[231.34,856.0]],[[231.39,100.0],[231.4,241.0],[231.41,208.0],[231.42,225.0],[231.43,162.0]]]
["binance-futures","SOLUSDT",1738368098983,[[231.38,564.0],[231.37,205.0],[231.36,298.0],[231.35,510.0],[231.34,856.0]],[[231.39,100.0],[231.4,241.0],[231.41,208.0],[231.42,225.0],[231.43,162.0]]]
["binance-futures","SOLUSDT",1738368099062,[[231.38,564.0],[231.37,205.0],[231.36,298.0],[231.35,510.0],[231.34,856.0]],[[231.39,100.0],[231.4,241.0],[231.41,208.0],[231.42,202.0],[231.43,162.0]]]
["binance-futures","SOLUSDT",1738368099135,[[231.38,564.0],[231.37,205.0],[231.36,298.0],[231.35,510.0],[231.34,856.0]],[[231.39,100.0],[231.4,245.0],[231.41,208.0],[231.42,202.0],[231.43,162.0]]]
["binance-futures","SOLUSDT",1738368099173,[[231.38,564.0],[231.37,205.0],[231.36,298.0],[231.35,510.0],[231.34,855.0]],[[231.39,102.0],[231.4,247.0],[231.41,208.0],[231.42,202.0],[231.43,162.0]]]
["binance-futures","SOLUSDT",1738368099231,[[231.38,564.0],[231.37,205.0],[231.36,298.0],[231.35,510.0],[231.34,855.0]],[[231.39,103.0],[231.4,247.0],[231.41,208.0],[231.42,202.0],[231.43,162.0]]]
["binance-futures","SOLUSDT",1738368099302,[[231.38,564.0],[231.37,205.0],[231.36,298.0],[231.35,510.0],[231.34,855.0]],[[231.39,100.0],[231.4,247.0],[231.41,209.0],[231.42,202.0],[231.43,162.0]]]
["binance-futures","SOLUSDT",1738368099401,[[231.38,498.0],[231.37,205.0],[231.36,298.0],[231.35,510.0],[231.34,855.0]],[[231.39,100.0],[231.4,247.0],[231.41,209.0],[231.42,202.0],[231.43,162.0]]]
["binance-futures","SOLUSDT",1738368099501,[[231.38,498.0],[231.37,205.0],[231.36,298.0],[231.35,510.0],[231.34,855.0]],[[231.39,100.0],[231.4,241.0],[231.41,209.0],[231.42,202.0],[231.43,162.0]]]
["binance-futures","SOLUSDT",1738368099618,[[231.38,511.0],[231.37,206.0],[231.36,298.0],[231.35,510.0],[231.34,855.0]],[[231.39,89.0],[231.4,254.0],[231.41,209.0],[231.42,202.0],[231.43,162.0]]]
["binance-futures","SOLUSDT",1738368099649,[[231.38,511.0],[231.37,206.0],[231.36,298.0],[231.35,510.0],[231.34,855.0]],[[231.39,84.0],[231.4,254.0],[231.41,209.0],[231.42,202.0],[231.43,162.0]]]
["binance-futures","SOLUSDT",1738368099732,[[231.38,511.0],[231.37,206.0],[231.36,300.0],[231.35,510.0],[231.34,855.0]],[[231.39,82.0],[231.4,254.0],[231.41,209.0],[231.42,202.0],[231.43,156.0]]]
["binance-futures","SOLUSDT",1738368099830,[[231.38,511.0],[231.37,206.0],[231.36,300.0],[231.35,510.0],[231.34,855.0]],[[231.39,82.0],[231.4,254.0],[231.41,203.0],[231.42,202.0],[231.43,156.0]]]
["binance-futures","SOLUSDT",1738368099888,[[231.38,511.0],[231.37,206.0],[231.36,300.0],[231.35,510.0],[231.34,855.0]],[[231.39,82.0],[231.4,252.0],[231.41,203.0],[231.42,202.0],[231.43,156.0]]]
["binance-futures","SOLUSDT",1738368099918,[[231.38,511.0],[231.37,206.0],[231.36,300.0],[231.35,510.0],[231.34,855.0]],[[231.39,84.0],[231.4,252.0],[231.41,203.0],[231.42,202.0],[231.43,156.0]]]
["binance-futures","SOLUSDT",1738368100250,[[231.38,511.0],[231.37,206.0],[231.36,298.0],[231.35,510.0],[231.34,855.0]],[[231.39,84.0],[231.4,252.0],[231.41,203.0],[231.42,202.0],[231.43,156.0]]]
["binance-futures","SOLUSDT",1738368100389,[[231.38,511.0],[231.37,206.0],[231.36,298.0],[231.35,510.0],[231.34,855.0]],[[231.39,83.0],[231.4,252.0],[231.41,203.0],[231.42,202.0],[231.43,156.0]]]
["binance-futures","SOLUSDT",1738368100447,[[231.38,210.0],[231.37,145.0],[231.36,299.0],[231.35,496.0],[231.34,855.0]],[[231.39,155.0],[231.4,239.0],[231.41,219.0],[231.42,218.0],[231.43,172.0]]]
["binance-futures","SOLUSDT",1738368100492,[[231.38,211.0],[231.37,145.0],[231.36,253.0],[231.35,496.0],[231.34,855.0]],[[231.39,164.0],[231.4,239.0],[231.41,343.0],[231.42,218.0],[231.43,172.0]]]
["binance-futures","SOLUSDT",1738368100524,[[231.38,145.0],[231.37,145.0],[231.36,253.0],[231.35,486.0],[231.34,855.0]],[[231.39,163.0],[231.4,259.0],[231.41,223.0],[231.42,342.0],[231.43,169.0]]]
["binance-futures","SOLUSDT",1738368100604,[[231.38,145.0],[231.37,145.0],[231.36,253.0],[231.35,486.0],[231.34,855.0]],[[231.39,164.0],[231.4,239.0],[231.41,223.0],[231.42,342.0],[231.43,169.0]]]
["binance-futures","SOLUSDT",1738368100651,[[231.38,194.0],[231.37,145.0],[231.36,252.0],[231.35,485.0],[231.34,843.0]],[[231.39,99.0],[231.4,239.0],[231.41,207.0],[231.42,326.0],[231.43,153.0]]]
["binance-futures","SOLUSDT",1738368100706,[[231.38,194.0],[231.37,158.0],[231.36,252.0],[231.35,485.0],[231.34,843.0]],[[231.39,94.0],[231.4,239.0],[231.41,207.0],[231.42,326.0],[231.43,153.0]]]
["binance-futures","SOLUSDT",1738368100723,[[231.38,194.0],[231.37,158.0],[231.36,252.0],[231.35,485.0],[231.34,843.0]],[[231.39,91.0],[231.4,239.0],[231.41,207.0],[231.42,202.0],[231.43,277.0]]]
["binance-futures","SOLUSDT",1738368100803,[[231.38,195.0],[231.37,158.0],[231.36,252.0],[231.35,485.0],[231.34,843.0]],[[231.39,91.0],[231.4,239.0],[231.41,207.0],[231.42,220.0],[231.43,277.0]]]
["binance-futures","SOLUSDT",1738368100899,[[231.38,195.0],[231.37,158.0],[231.36,252.0],[231.35,485.0],[231.34,843.0]],[[231.39,91.0],[231.4,239.0],[231.41,207.0],[231.42,220.0],[231.43,277.0]]]
["binance-futures","SOLUSDT",1738368100999,[[231.38,147.0],[231.37,145.0],[231.36,252.0],[231.35,485.0],[231.34,843.0]],[[231.39,174.0],[231.4,239.0],[231.41,207.0],[231.42,220.0],[231.43,277.0]]]
["binance-futures","SOLUSDT",1738368101078,[[231.38,147.0],[231.37,145.0],[231.36,252.0],[231.35,439.0],[231.34,843.0]],[[231.39,174.0],[231.4,239.0],[231.41,207.0],[231.42,236.0],[231.43,293.0]]]
["binance-futures","SOLUSDT",1738368101138,[[231.38,147.0],[231.37,145.0],[231.36,252.0],[231.35,439.0],[231.34,843.0]],[[231.39,174.0],[231.4,239.0],[231.41,207.0],[231.42,236.0],[231.43,293.0]]]
["binance-futures","SOLUSDT",1738368101147,[[231.38,97.0],[231.37,121.0],[231.36,253.0],[231.35,439.0],[231.34,843.0]],[[231.39,174.0],[231.4,363.0],[231.41,207.0],[231.42,237.0],[231.43,169.0]]]
["binance-futures","SOLUSDT",1738368101242,[[231.38,97.0],[231.37,121.0],[231.36,253.0],[231.35,439.0],[231.34,843.0]],[[231.39,174.0],[231.4,363.0],[231.41,207.0],[231.42,224.0],[231.43,169.0]]]
["binance-futures","SOLUSDT",1738368101289,[[231.38,98.0],[231.37,121.0],[231.36,253.0],[231.35,439.0],[231.34,843.0]],[[231.39,174.0],[231.4,363.0],[231.41,207.0],[231.42,207.0],[231.43,169.0]]]
["binance-futures","SOLUSDT",1738368101371,[[231.38,100.0],[231.37,121.0],[231.36,253.0],[231.35,439.0],[231.34,843.0]],[[231.39,172.0],[231.4,363.0],[231.41,207.0],[231.42,207.0],[231.43,169.0]]]
["binance-futures","SOLUSDT",1738368101421,[[231.38,100.0],[231.37,121.0],[231.36,253.0],[231.35,439.0],[231.34,843.0]],[[231.39,172.0],[231.4,363.0],[231.41,207.0],[231.42,207.0],[231.43,169.0]]]
["binance-futures","SOLUSDT",1738368101611,[[231.38,100.0],[231.37,121.0],[231.36,253.0],[231.35,439.0],[231.34,843.0]],[[231.39,171.0],[231.4,347.0],[231.41,207.0],[231.42,207.0],[231.43,153.0]]]
["binance-futures","SOLUSDT",1738368101681,[[231.38,100.0],[231.37,121.0],[231.36,219.0],[231.35,424.0],[231.34,765.0]],[[231.39,171.0],[231.4,347.0],[231.41,207.0],[231.42,202.0],[231.43,169.0]]]
["binance-futures","SOLUSDT",1738368101739,[[231.38,23.0],[231.37,38.0],[231.36,129.0],[231.35,273.0],[231.34,766.0]],[[231.39,297.0],[231.4,223.0],[231.41,224.0],[231.42,218.0],[231.43,171.0]]]
["binance-futures","SOLUSDT",1738368101794,[[231.35,43.0],[231.34,128.0]],[[231.36,578.0],[231.37,504.0],[231.38,461.0],[231.39,329.0],[231.4,241.0]]]
["binance-futures","SOLUSDT",1738368101844,[[231.35,58.0],[231.34,60.0],[231.33,2965.0],[231.32,75.0],[231.31,135.0]],[[231.36,649.0],[231.37,330.0],[231.38,312.0],[231.39,351.0],[231.4,245.0]]]
["binance-futures","SOLUSDT",1738368101895,[[231.35,55.0],[231.34,60.0],[231.33,2965.0],[231.32,86.0],[231.31,139.0]],[[231.36,649.0],[231.37,290.0],[231.38,315.0],[231.39,346.0],[231.4,245.0]]]
["binance-futures","SOLUSDT",1738368101943,[[231.35,56.0],[231.34,60.0],[231.33,2974.0],[231.32,84.0],[231.31,139.0]],[[231.36,648.0],[231.37,284.0],[231.38,300.0],[231.39,346.0],[231.4,241.0]]]
["binance-futures","SOLUSDT",1738368102001,[[231.35,11.0],[231.34,10.0],[231.33,2972.0],[231.32,83.0],[231.31,123.0]],[[231.36,648.0],[231.37,284.0],[231.38,300.0],[231.39,346.0],[231.4,241.0]]]
["binance-futures","SOLUSDT",1738368102046,[[231.35,11.0],[231.34,10.0],[231.33,2971.0],[231.32,83.0],[231.31,123.0]],[[231.36,648.0],[231.37,284.0],[231.38,300.0],[231.39,346.0],[231.4,241.0]]]
["binance-futures","SOLUSDT",1738368102106,[[231.34,11.0],[231.33,2958.0],[231.32,83.0],[231.31,120.0]],[[231.35,874.0],[231.36,192.0],[231.37,238.0],[231.38,295.0],[231.39,349.0]]]
["binance-futures","SOLUSDT",1738368102138,[[231.34,11.0],[231.33,2958.0],[231.32,84.0],[231.31,120.0],[231.29,376.0]],[[231.35,816.0],[231.36,165.0],[231.37,238.0],[231.38,346.0],[231.39,348.0]]]
["binance-futures","SOLUSDT",1738368102206,[[231.34,11.0],[231.33,2960.0],[231.32,84.0],[231.31,120.0],[231.29,376.0]],[[231.35,811.0],[231.36,165.0],[231.37,238.0],[231.38,346.0],[231.39,348.0]]]
["binance-futures","SOLUSDT",1738368102262,[[231.34,56.0],[231.33,2983.0],[231.32,129.0],[231.31,120.0],[231.29,376.0]],[[231.35,663.0],[231.36,165.0],[231.37,215.0],[231.38,323.0],[231.39,325.0]]]
["binance-futures","SOLUSDT",1738368102309,[[231.34,56.0],[231.33,2983.0],[231.32,83.0],[231.31,120.0],[231.29,376.0]],[[231.35,680.0],[231.36,165.0],[231.37,215.0],[231.38,323.0],[231.39,323.0]]]
["binance-futures","SOLUSDT",1738368102369,[[231.34,80.0],[231.33,2972.0],[231.32,83.0],[231.31,120.0],[231.29,376.0]],[[231.35,616.0],[231.36,137.0],[231.37,238.0],[231.38,346.0],[231.39,350.0]]]
["binance-futures","SOLUSDT",1738368102414,[[231.34,80.0],[231.33,2985.0],[231.32,83.0],[231.31,120.0],[231.29,376.0]],[[231.35,616.0],[231.36,127.0],[231.37,199.0],[231.38,298.0],[231.39,317.0]]]
["binance-futures","SOLUSDT",1738368102469,[[231.34,80.0],[231.33,2985.0],[231.32,83.0],[231.31,120.0],[231.29,376.0]],[[231.35,603.0],[231.36,127.0],[231.37,199.0],[231.38,298.0],[231.39,317.0]]]
["binance-futures","SOLUSDT",1738368102548,[[231.34,80.0],[231.33,2985.0],[231.32,83.0],[231.31,120.0],[231.29,376.0]],[[231.35,604.0],[231.36,127.0],[231.37,199.0],[231.38,298.0],[231.39,317.0]]]
["binance-futures","SOLUSDT",1738368102623,[[231.34,80.0],[231.33,2985.0],[231.32,83.0],[231.31,120.0],[231.29,376.0]],[[231.35,609.0],[231.36,127.0],[231.37,222.0],[231.38,321.0],[231.39,340.0]]]
["binance-futures","SOLUSDT",1738368102740,[[231.34,59.0],[231.33,2972.0],[231.32,83.0],[231.31,120.0],[231.3,209.0]],[[231.35,639.0],[231.36,127.0],[231.37,222.0],[231.38,320.0],[231.39,341.0]]]
["binance-futures","SOLUSDT",1738368102781,[[231.34,59.0],[231.33,2970.0],[231.32,83.0],[231.31,120.0],[231.3,209.0]],[[231.35,639.0],[231.36,127.0],[231.37,222.0],[231.38,320.0],[231.39,341.0]]]
["binance-futures","SOLUSDT",1738368102846,[[231.34,67.0],[231.33,2970.0],[231.32,83.0],[231.31,120.0],[231.3,209.0]],[[231.35,639.0],[231.36,127.0],[231.37,222.0],[231.38,320.0],[231.39,341.0]]]
["binance-futures","SOLUSDT",1738368102928,[[231.34,67.0],[231.33,2970.0],[231.32,83.0],[231.31,120.0],[231.3,209.0]],[[231.35,647.0],[231.36,127.0],[231.37,222.0],[231.38,320.0],[231.39,341.0]]]
["binance-futures","SOLUSDT",1738368103013,[[231.34,67.0],[231.33,2970.0],[231.32,83.0],[231.31,120.0],[231.3,209.0]],[[231.35,647.0],[231.36,127.0],[231.37,222.0],[231.38,320.0],[231.39,341.0]]]
["binance-futures","SOLUSDT",1738368103065,[[231.34,67.0],[231.33,2970.0],[231.32,83.0],[231.31,120.0],[231.3,209.0]],[[231.35,647.0],[231.36,127.0],[231.37,224.0],[231.38,320.0],[231.39,341.0]]]
["binance-futures","SOLUSDT",1738368103182,[[231.34,67.0],[231.33,2970.0],[231.32,83.0],[231.31,120.0],[231.3,209.0]],[[231.35,647.0],[231.36,127.0],[231.37,224.0],[231.38,320.0],[231.39,341.0]]]
["binance-futures","SOLUSDT",1738368103240,[[231.34,44.0],[231.33,2970.0],[231.32,83.0],[231.31,120.0],[231.3,209.0]],[[231.35,647.0],[231.36,127.0],[231.37,224.0],[231.38,320.0],[231.39,340.0]]]
["binance-futures","SOLUSDT",1738368103292,[[231.34,20.0],[231.33,2970.0],[231.32,82.0],[231.31,120.0],[231.3,210.0]],[[231.35,676.0],[231.36,127.0],[231.37,224.0],[231.38,320.0],[231.39,340.0]]]
["binance-futures","SOLUSDT",1738368103342,[[231.34,20.0],[231.33,2960.0],[231.32,82.0],[231.31,120.0],[231.3,210.0]],[[231.35,692.0],[231.36,128.0],[231.37,240.0],[231.38,338.0],[231.39,356.0]]]
["binance-futures","SOLUSDT",1738368103389,[[231.34,20.0],[231.33,2957.0],[231.32,82.0],[231.31,120.0],[231.3,210.0]],[[231.35,692.0],[231.36,128.0],[231.37,240.0],[231.38,338.0],[231.39,356.0]]]
["binance-futures","SOLUSDT",1738368103448,[[231.34,20.0],[231.33,2957.0],[231.32,82.0],[231.31,116.0],[231.3,210.0]],[[231.35,689.0],[231.36,128.0],[231.37,240.0],[231.38,338.0],[231.39,358.0]]]
["binance-futures","SOLUSDT",1738368103501,[[231.34,20.0],[231.33,2957.0],[231.32,82.0],[231.31,116.0],[231.3,210.0]],[[231.35,687.0],[231.36,127.0],[231.37,224.0],[231.38,322.0],[231.39,342.0]]]
["binance-futures","SOLUSDT",1738368103582,[[231.34,20.0],[231.33,2957.0],[231.32,82.0],[231.31,116.0],[231.3,210.0]],[[231.35,687.0],[231.36,127.0],[231.37,201.0],[231.38,299.0],[231.39,319.0]]]
["binance-futures","SOLUSDT",1738368103701,[[231.34,20.0],[231.33,2957.0],[231.32,82.0],[231.31,116.0],[231.3,210.0]],[[231.35,687.0],[231.36,127.0],[231.37,201.0],[231.38,299.0],[231.39,319.0]]]
["binance-futures","SOLUSDT",1738368103832,[[231.33,2954.0],[231.32,77.0],[231.31,124.0],[231.3,210.0]],[[231.34,744.0],[231.35,206.0],[231.36,114.0],[231.37,218.0],[231.38,299.0]]]
["binance-futures","SOLUSDT",1738368103879,[[231.33,2205.0],[231.32,77.0],[231.31,123.0],[231.3,188.0],[231.29,376.0]],[[231.34,744.0],[231.35,163.0],[231.36,137.0],[231.37,278.0],[231.38,449.0]]]
["binance-futures","SOLUSDT",1738368103927,[[231.33,2205.0],[231.32,77.0],[231.31,123.0],[231.3,188.0],[231.29,376.0]],[[231.34,744.0],[231.35,163.0],[231.36,147.0],[231.37,295.0],[231.38,450.0]]]
["binance-futures","SOLUSDT",1738368103991,[[231.33,2205.0],[231.32,77.0],[231.31,123.0],[231.3,188.0],[231.29,376.0]],[[231.34,746.0],[231.35,163.0],[231.36,147.0],[231.37,295.0],[231.38,450.0]]]
["binance-futures","SOLUSDT",1738368104094,[[231.33,2205.0],[231.32,77.0],[231.31,123.0],[231.3,188.0],[231.29,376.0]],[[231.34,780.0],[231.35,195.0],[231.36,147.0],[231.37,295.0],[231.38,450.0]]]
["binance-futures","SOLUSDT",1738368104149,[[231.33,2208.0],[231.32,77.0],[231.31,123.0],[231.3,188.0],[231.29,375.0]],[[231.34,780.0],[231.35,195.0],[231.36,147.0],[231.37,295.0],[231.38,450.0]]]
["binance-futures","SOLUSDT",1738368104194,[[231.33,2206.0],[231.32,77.0],[231.31,123.0],[231.3,188.0],[231.29,375.0]],[[231.34,780.0],[231.35,195.0],[231.36,158.0],[231.37,295.0],[231.38,450.0]]]
["binance-futures","SOLUSDT",1738368104242,[[231.33,2206.0],[231.32,77.0],[231.31,123.0],[231.3,188.0],[231.29,375.0]],[[231.34,785.0],[231.35,195.0],[231.36,158.0],[231.37,295.0],[231.38,450.0]]]
["binance-futures","SOLUSDT",1738368104306,[[231.33,2206.0],[231.32,77.0],[231.31,123.0],[231.3,188.0],[231.29,375.0]],[[231.34,787.0],[231.35,149.0],[231.36,161.0],[231.37,295.0],[231.38,451.0]]]
["binance-futures","SOLUSDT",1738368104315,[[231.33,2206.0],[231.32,77.0],[231.31,123.0],[231.3,188.0],[231.29,375.0]],[[231.34,787.0],[231.35,149.0],[231.36,161.0],[231.37,295.0],[231.38,455.0]]]
["binance-futures","SOLUSDT",1738368104404,[[231.33,2206.0],[231.32,77.0],[231.31,123.0],[231.3,188.0],[231.29,375.0]],[[231.34,787.0],[231.35,149.0],[231.36,161.0],[231.37,295.0],[231.38,455.0]]]
["binance-futures","SOLUSDT",1738368104504,[[231.33,2206.0],[231.32,77.0],[231.31,123.0],[231.3,188.0],[231.29,376.0]],[[231.34,787.0],[231.35,149.0],[231.36,161.0],[231.37,295.0],[231.38,455.0]]]
["binance-futures","SOLUSDT",1738368104552,[[231.33,2207.0],[231.32,77.0],[231.31,123.0],[231.3,188.0],[231.29,376.0]],[[231.34,787.0],[231.35,149.0],[231.36,161.0],[231.37,295.0],[231.38,455.0]]]
["binance-futures","SOLUSDT",1738368104613,[[231.33,2204.0],[231.32,77.0],[231.31,123.0],[231.3,188.0],[231.29,376.0]],[[231.34,791.0],[231.35,149.0],[231.36,161.0],[231.37,295.0],[231.38,455.0]]]
["binance-futures","SOLUSDT",1738368104673,[[231.33,2204.0],[231.32,77.0],[231.31,123.0],[231.3,188.0],[231.29,376.0]],[[231.34,789.0],[231.35,149.0],[231.36,161.0],[231.37,295.0],[231.38,455.0]]]
["binance-futures","SOLUSDT",1738368104706,[[231.33,2204.0],[231.32,77.0],[231.31,123.0],[231.3,188.0],[231.29,376.0]],[[231.34,789.0],[231.35,150.0],[231.36,161.0],[231.37,295.0],[231.38,453.0]]]
["binance-futures","SOLUSDT",1738368104773,[[231.33,2204.0],[231.32,77.0],[231.31,123.0],[231.3,188.0],[231.29,376.0]],[[231.34,785.0],[231.35,150.0],[231.36,161.0],[231.37,295.0],[231.38,453.0]]]
["binance-futures","SOLUSDT",1738368104812,[[231.33,2204.0],[231.32,77.0],[231.31,123.0],[231.3,188.0],[231.29,376.0]],[[231.34,784.0],[231.35,150.0],[231.36,161.0],[231.37,295.0],[231.38,453.0]]]
["binance-futures","SOLUSDT",1738368104850,[[231.33,2204.0],[231.32,77.0],[231.31,123.0],[231.3,188.0],[231.29,376.0]],[[231.34,778.0],[231.35,150.0],[231.36,161.0],[231.37,295.0],[231.38,453.0]]]
["binance-futures","SOLUSDT",1738368104929,[[231.33,2204.0],[231.32,77.0],[231.31,123.0],[231.3,188.0],[231.29,376.0]],[[231.34,778.0],[231.35,150.0],[231.36,161.0],[231.37,295.0],[231.38,453.0]]]
["binance-futures","SOLUSDT",1738368105041,[[231.33,2204.0],[231.32,77.0],[231.31,123.0],[231.3,188.0],[231.29,376.0]],[[231.34,780.0],[231.35,151.0],[231.36,161.0],[231.37,295.0],[231.38,453.0]]]
["binance-futures","SOLUSDT",1738368105092,[[231.33,2204.0],[231.32,77.0],[231.31,123.0],[231.3,188.0],[231.29,376.0]],[[231.34,780.0],[231.35,160.0],[231.36,161.0],[231.37,295.0],[231.38,453.0]]]
["binance-futures","SOLUSDT",1738368105118,[[231.33,2204.0],[231.32,77.0],[231.31,123.0],[231.3,188.0],[231.29,376.0]],[[231.34,782.0],[231.35,160.0],[231.36,161.0],[231.37,295.0],[231.38,453.0]]]
["binance-futures","SOLUSDT",1738368105200,[[231.33,2204.0],[231.32,77.0],[231.31,123.0],[231.3,188.0],[231.29,376.0]],[[231.34,781.0],[231.35,166.0],[231.36,173.0],[231.37,295.0],[231.38,455.0]]]
["binance-futures","SOLUSDT",1738368105220,[[231.33,2204.0],[231.32,77.0],[231.31,123.0],[231.3,188.0],[231.29,376.0]],[[231.34,781.0],[231.35,166.0],[231.36,179.0],[231.37,295.0],[231.38,455.0]]]
["binance-futures","SOLUSDT",1738368105305,[[231.33,2204.0],[231.32,77.0],[231.31,123.0],[231.3,188.0],[231.29,376.0]],[[231.34,781.0],[231.35,204.0],[231.36,179.0],[231.37,295.0],[231.38,455.0]]]
["binance-futures","SOLUSDT",1738368105377,[[231.33,2202.0],[231.32,77.0],[231.31,123.0],[231.3,188.0],[231.29,376.0]],[[231.34,781.0],[231.35,204.0],[231.36,179.0],[231.37,295.0],[231.38,456.0]]]
["binance-futures","SOLUSDT",1738368105464,[[231.29,132.0]],[[231.3,218.0],[231.31,655.0],[231.32,722.0],[231.33,810.0],[231.34,424.0]]]
["binance-futures","SOLUSDT",1738368105515,[[231.29,120.0],[231.28,195.0],[231.27,167.0],[231.26,315.0],[231.25,399.0]],[[231.3,567.0],[231.31,261.0],[231.32,660.0],[231.33,744.0],[231.34,370.0]]]
["binance-futures","SOLUSDT",1738368105565,[[231.29,6.0],[231.28,84.0],[231.27,125.0],[231.26,231.0],[231.25,357.0]],[[231.3,517.0],[231.31,268.0],[231.32,662.0],[231.33,741.0],[231.34,417.0]]]
["binance-futures","SOLUSDT",1738368105612,[[231.29,7.0],[231.28,77.0],[231.27,110.0],[231.26,207.0],[231.25,349.0]],[[231.3,516.0],[231.31,237.0],[231.32,662.0],[231.33,741.0],[231.34,415.0]]]
["binance-futures","SOLUSDT",1738368105670,[[231.29,7.0],[231.28,6.0],[231.27,110.0],[231.26,207.0],[231.25,341.0]],[[231.3,516.0],[231.31,238.0],[231.32,662.0],[231.33,747.0],[231.34,415.0]]]
["binance-futures","SOLUSDT",1738368105722,[[231.29,7.0],[231.28,6.0],[231.27,110.0],[231.26,161.0],[231.25,345.0]],[[231.3,519.0],[231.31,234.0],[231.32,662.0],[231.33,747.0],[231.34,415.0]]]
["binance-futures","SOLUSDT",1738368105773,[[231.29,7.0],[231.28,31.0],[231.27,98.0],[231.26,161.0],[231.25,345.0]],[[231.3,519.0],[231.31,237.0],[231.32,662.0],[231.33,747.0],[231.34,413.0]]]
["binance-futures","SOLUSDT",1738368105814,[[231.29,4.0],[231.28,6.0],[231.27,52.0],[231.26,186.0],[231.25,345.0]],[[231.3,518.0],[231.31,237.0],[231.32,662.0],[231.33,723.0],[231.34,413.0]]]
["binance-futures","SOLUSDT",1738368105863,[[231.29,4.0],[231.28,6.0],[231.27,52.0],[231.26,186.0],[231.25,362.0]],[[231.3,518.0],[231.31,237.0],[231.32,662.0],[231.33,718.0],[231.34,413.0]]]
["binance-futures","SOLUSDT",1738368105923,[[231.29,4.0],[231.28,6.0],[231.27,52.0],[231.26,144.0],[231.25,362.0]],[[231.3,528.0],[231.31,237.0],[231.32,662.0],[231.33,722.0],[231.34,417.0]]]
["binance-futures","SOLUSDT",1738368105981,[[231.28,3.0],[231.27,45.0],[231.26,142.0],[231.25,234.0]],[[231.29,513.0],[231.3,261.0],[231.31,283.0],[231.32,626.0],[231.33,761.0]]]
["binance-futures","SOLUSDT",1738368106028,[[231.28,3.0],[231.27,51.0],[231.26,118.0],[231.25,224.0],[231.24,248.0]],[[231.29,674.0],[231.3,115.0],[231.31,251.0],[231.32,626.0],[231.33,889.0]]]
["binance-futures","SOLUSDT",1738368106081,[[231.27,182.0],[231.26,120.0],[231.25,162.0],[231.24,299.0]],[[231.28,371.0],[231.29,347.0],[231.3,127.0],[231.31,201.0],[231.32,526.0]]]
["binance-futures","SOLUSDT",1738368106126,[[231.27,183.0],[231.26,110.0],[231.25,162.0],[231.24,299.0],[231.22,607.0]],[[231.28,374.0],[231.29,345.0],[231.3,117.0],[231.31,199.0],[231.32,527.0]]]
["binance-futures","SOLUSDT",1738368106187,[[231.27,183.0],[231.26,110.0],[231.25,204.0],[231.24,299.0],[231.23,236.0]],[[231.28,374.0],[231.29,345.0],[231.3,138.0],[231.31,199.0],[231.32,527.0]]]
["binance-futures","SOLUSDT",1738368106229,[[231.27,183.0],[231.26,96.0],[231.25,204.0],[231.24,299.0],[231.23,235.0]],[[231.28,391.0],[231.29,324.0],[231.3,138.0],[231.31,199.0],[231.32,527.0]]]
["binance-futures","SOLUSDT",1738368106283,[[231.27,183.0],[231.26,96.0],[231.25,204.0],[231.24,295.0],[231.23,237.0]],[[231.28,391.0],[231.29,325.0],[231.3,138.0],[231.31,199.0],[231.32,527.0]]]
["binance-futures","SOLUSDT",1738368106344,[[231.27,210.0],[231.26,96.0],[231.25,204.0],[231.24,295.0],[231.23,237.0]],[[231.28,307.0],[231.29,157.0],[231.3,296.0],[231.31,199.0],[231.32,527.0]]]
["binance-futures","SOLUSDT",1738368106383,[[231.27,204.0],[231.26,96.0],[231.25,204.0],[231.24,295.0],[231.23,237.0]],[[231.28,307.0],[231.29,139.0],[231.3,296.0],[231.31,199.0],[231.32,527.0]]]
["binance-futures","SOLUSDT",1738368106448,[[231.27,251.0],[231.26,96.0],[231.25,190.0],[231.24,381.0],[231.23,325.0]],[[231.28,20.0],[231.29,11.0],[231.3,138.0],[231.31,180.0],[231.32,440.0]]]
["binance-futures","SOLUSDT",1738368106499,[[231.27,251.0],[231.26,97.0],[231.25,190.0],[231.24,382.0],[231.23,336.0]],[[231.28,20.0],[231.29,4.0],[231.3,135.0],[231.31,149.0],[231.32,304.0]]]
["binance-futures","SOLUSDT",1738368106549,[[231.27,257.0],[231.26,98.0],[231.25,151.0],[231.24,343.0],[231.23,297.0]],[[231.28,20.0],[231.29,4.0],[231.3,135.0],[231.31,127.0],[231.32,305.0]]]
["binance-futures","SOLUSDT",1738368106601,[[231.27,257.0],[231.26,101.0],[231.25,153.0],[231.24,343.0],[231.23,256.0]],[[231.28,18.0],[231.29,4.0],[231.3,129.0],[231.31,127.0],[231.32,306.0]]]
["binance-futures","SOLUSDT",1738368106652,[[231.27,258.0],[231.26,101.0],[231.25,154.0],[231.24,343.0],[231.23,256.0]],[[231.28,19.0],[231.29,4.0],[231.3,129.0],[231.31,127.0],[231.32,282.0]]]
["binance-futures","SOLUSDT",1738368106699,[[231.27,258.0],[231.26,101.0],[231.25,154.0],[231.24,340.0],[231.23,256.0]],[[231.28,19.0],[231.29,4.0],[231.3,129.0],[231.31,127.0],[231.32,270.0]]]
["binance-futures","SOLUSDT",1738368106762,[[231.27,262.0],[231.26,101.0],[231.25,150.0],[231.24,340.0],[231.23,256.0]],[[231.28,19.0],[231.29,4.0],[231.3,129.0],[231.31,127.0],[231.32,270.0]]]
["binance-futures","SOLUSDT",1738368106799,[[231.27,262.0],[231.26,101.0],[231.25,150.0],[231.24,340.0],[231.23,300.0]],[[231.28,19.0],[231.29,4.0],[231.3,129.0],[231.31,93.0],[231.32,270.0]]]
["binance-futures","SOLUSDT",1738368106859,[[231.27,262.0],[231.26,101.0],[231.25,150.0],[231.24,340.0],[231.23,300.0]],[[231.28,19.0],[231.29,4.0],[231.3,129.0],[231.31,93.0],[231.32,270.0]]]
["binance-futures","SOLUSDT",1738368106901,[[231.27,262.0],[231.26,101.0],[231.25,150.0],[231.24,340.0],[231.23,258.0]],[[231.28,19.0],[231.29,4.0],[231.3,129.0],[231.31,93.0],[231.32,270.0]]]
["binance-futures","SOLUSDT",1738368106962,[[231.27,262.0],[231.26,101.0],[231.25,150.0],[231.24,340.0],[231.23,300.0]],[[231.28,19.0],[231.29,4.0],[231.3,129.0],[231.31,93.0],[231.32,270.0]]]
["binance-futures","SOLUSDT",1738368107005,[[231.27,262.0],[231.26,101.0],[231.25,150.0],[231.24,340.0],[231.23,258.0]],[[231.28,19.0],[231.29,10.0],[231.3,129.0],[231.31,93.0],[231.32,270.0]]]
["binance-futures","SOLUSDT",1738368107065,[[231.27,262.0],[231.26,167.0],[231.25,150.0],[231.24,340.0],[231.23,300.0]],[[231.28,19.0],[231.29,22.0],[231.3,142.0],[231.31,93.0],[231.32,270.0]]]
["binance-futures","SOLUSDT",1738368107122,[[231.27,262.0],[231.26,126.0],[231.25,150.0],[231.24,340.0],[231.23,300.0]],[[231.28,20.0],[231.29,22.0],[231.3,142.0],[231.31,93.0],[231.32,270.0]]]
["binance-futures","SOLUSDT",1738368107168,[[231.27,262.0],[231.26,126.0],[231.25,150.0],[231.24,352.0],[231.23,288.0]],[[231.28,8.0],[231.29,34.0],[231.3,130.0],[231.31,93.0],[231.32,270.0]]]
["binance-futures","SOLUSDT",1738368107230,[[231.28,362.0],[231.27,146.0],[231.26,126.0],[231.25,150.0],[231.24,391.0]],[[231.29,32.0],[231.3,130.0],[231.31,93.0],[231.32,251.0],[231.33,695.0]]]
["binance-futures","SOLUSDT",1738368107284,[[231.28,304.0],[231.27,152.0],[231.26,126.0],[231.25,150.0],[231.24,385.0]],[[231.29,19.0],[231.3,122.0],[231.31,93.0],[231.32,248.0],[231.33,614.0]]]
["binance-futures","SOLUSDT",1738368107337,[[231.28,305.0],[231.27,165.0],[231.26,140.0],[231.25,152.0],[231.24,346.0]],[[231.29,9.0],[231.3,95.0],[231.31,93.0],[231.32,207.0],[231.33,614.0]]]
["binance-futures","SOLUSDT",1738368107385,[[231.28,305.0],[231.27,165.0],[231.26,140.0],[231.25,152.0],[231.24,346.0]],[[231.29,9.0],[231.3,107.0],[231.31,83.0],[231.32,207.0],[231.33,614.0]]]
["binance-futures","SOLUSDT",1738368107492,[[231.28,307.0],[231.27,165.0],[231.26,140.0],[231.25,152.0],[231.24,346.0]],[[231.29,57.0],[231.3,64.0],[231.31,83.0],[231.32,207.0],[231.33,614.0]]]
["binance-futures","SOLUSDT",1738368107543,[[231.28,307.0],[231.27,165.0],[231.26,140.0],[231.25,154.0],[231.24,346.0]],[[231.29,58.0],[231.3,64.0],[231.31,83.0],[231.32,207.0],[231.33,587.0]]]
["binance-futures","SOLUSDT",1738368107597,[[231.28,307.0],[231.27,165.0],[231.26,140.0],[231.25,154.0],[231.24,346.0]],[[231.29,60.0],[231.3,64.0],[231.31,83.0],[231.32,207.0],[231.33,587.0]]]
["binance-futures","SOLUSDT",1738368107651,[[231.28,276.0],[231.27,165.0],[231.26,140.0],[231.25,154.0],[231.24,299.0]],[[231.29,61.0],[231.3,64.0],[231.31,83.0],[231.32,207.0],[231.33,600.0]]]
["binance-futures","SOLUSDT",1738368107704,[[231.28,276.0],[231.27,165.0],[231.26,140.0],[231.25,154.0],[231.24,288.0]],[[231.29,63.0],[231.3,64.0],[231.31,83.0],[231.32,207.0],[231.33,606.0]]]
["binance-futures","SOLUSDT",1738368107810,[[231.28,199.0],[231.27,165.0],[231.26,137.0],[231.25,154.0],[231.24,289.0]],[[231.29,64.0],[231.3,64.0],[231.31,80.0],[231.32,207.0],[231.33,606.0]]]
["binance-futures","SOLUSDT",1738368107915,[[231.28,184.0],[231.27,165.0],[231.26,77.0],[231.25,154.0],[231.24,297.0]],[[231.29,68.0],[231.3,64.0],[231.31,80.0],[231.32,207.0],[231.33,606.0]]]
["binance-futures","SOLUSDT",1738368107965,[[231.28,153.0],[231.27,155.0],[231.26,77.0],[231.25,154.0],[231.24,297.0]],[[231.29,68.0],[231.3,64.0],[231.31,80.0],[231.32,204.0],[231.33,606.0]]]
["binance-futures","SOLUSDT",1738368108014,[[231.28,127.0],[231.27,155.0],[231.26,77.0],[231.25,151.0],[231.24,297.0]],[[231.29,70.0],[231.3,64.0],[231.31,80.0],[231.32,313.0],[231.33,650.0]]]
["binance-futures","SOLUSDT",1738368108074,[[231.28,73.0],[231.27,135.0],[231.26,70.0],[231.25,149.0],[231.24,299.0]],[[231.29,82.0],[231.3,64.0],[231.31,103.0],[231.32,367.0],[231.33,689.0]]]
["binance-futures","SOLUSDT",1738368108114,[[231.28,74.0],[231.27,135.0],[231.26,70.0],[231.25,149.0],[231.24,305.0]],[[231.29,75.0],[231.3,64.0],[231.31,145.0],[231.32,409.0],[231.33,740.0]]]
["binance-futures","SOLUSDT",1738368108174,[[231.28,114.0],[231.27,138.0],[231.26,70.0],[231.25,149.0],[231.24,305.0]],[[231.29,283.0],[231.3,71.0],[231.31,145.0],[231.32,300.0],[231.33,740.0]]]
["binance-futures","SOLUSDT",1738368108227,[[231.28,138.0],[231.27,138.0],[231.26,70.0],[231.25,149.0],[231.24,305.0]],[[231.29,174.0],[231.3,71.0],[231.31,254.0],[231.32,261.0],[231.33,702.0]]]
["binance-futures","SOLUSDT",1738368108262,[[231.28,165.0],[231.27,138.0],[231.26,69.0],[231.25,149.0],[231.24,344.0]],[[231.29,173.0],[231.3,87.0],[231.31,196.0],[231.32,245.0],[231.33,655.0]]]
["binance-futures","SOLUSDT",1738368108329,[[231.28,198.0],[231.27,138.0],[231.26,69.0],[231.25,149.0],[231.24,339.0]],[[231.29,74.0],[231.3,82.0],[231.31,93.0],[231.32,245.0],[231.33,643.0]]]
["binance-futures","SOLUSDT",1738368108383,[[231.28,190.0],[231.27,138.0],[231.26,69.0],[231.25,149.0],[231.24,351.0]],[[231.29,74.0],[231.3,58.0],[231.31,93.0],[231.32,245.0],[231.33,642.0]]]
["binance-futures","SOLUSDT",1738368108424,[[231.28,190.0],[231.27,138.0],[231.26,69.0],[231.25,149.0],[231.24,351.0]],[[231.29,75.0],[231.3,58.0],[231.31,93.0],[231.32,245.0],[231.33,642.0]]]
["binance-futures","SOLUSDT",1738368108485,[[231.28,190.0],[231.27,138.0],[231.26,69.0],[231.25,149.0],[231.24,351.0]],[[231.29,76.0],[231.3,58.0],[231.31,93.0],[231.32,245.0],[231.33,642.0]]]
["binance-futures","SOLUSDT",1738368108530,[[231.28,190.0],[231.27,138.0],[231.26,69.0],[231.25,149.0],[231.24,351.0]],[[231.29,85.0],[231.3,58.0],[231.31,93.0],[231.32,245.0],[231.33,642.0]]]
["binance-futures","SOLUSDT",1738368108570,[[231.28,189.0],[231.27,138.0],[231.26,69.0],[231.25,149.0],[231.24,351.0]],[[231.29,85.0],[231.3,58.0],[231.31,93.0],[231.32,245.0],[231.33,642.0]]]
["binance-futures","SOLUSDT",1738368108800,[[231.28,189.0],[231.27,138.0],[231.26,69.0],[231.25,149.0],[231.24,351.0]],[[231.29,87.0],[231.3,58.0],[231.31,93.0],[231.32,245.0],[231.33,678.0]]]
["binance-futures","SOLUSDT",1738368108853,[[231.28,182.0],[231.27,138.0],[231.26,69.0],[231.25,149.0],[231.24,349.0]],[[231.29,88.0],[231.3,58.0],[231.31,93.0],[231.32,287.0],[231.33,721.0]]]
["binance-futures","SOLUSDT",1738368108902,[[231.28,182.0],[231.27,138.0],[231.26,69.0],[231.25,149.0],[231.24,349.0]],[[231.29,88.0],[231.3,58.0],[231.31,93.0],[231.32,287.0],[231.33,721.0]]]
["binance-futures","SOLUSDT",1738368108958,[[231.28,181.0],[231.27,138.0],[231.26,69.0],[231.25,149.0],[231.24,349.0]],[[231.29,88.0],[231.3,58.0],[231.31,93.0],[231.32,287.0],[231.33,721.0]]]
["binance-futures","SOLUSDT",1738368109009,[[231.28,123.0],[231.27,138.0],[231.26,69.0],[231.25,149.0],[231.24,349.0]],[[231.29,106.0],[231.3,58.0],[231.31,181.0],[231.32,320.0],[231.33,721.0]]]
["binance-futures","SOLUSDT",1738368109060,[[231.28,105.0],[231.27,138.0],[231.26,135.0],[231.25,149.0],[231.24,349.0]],[[231.29,111.0],[231.3,68.0],[231.31,215.0],[231.32,287.0],[231.33,576.0]]]
["binance-futures","SOLUSDT",1738368109103,[[231.28,105.0],[231.27,146.0],[231.26,135.0],[231.25,149.0],[231.24,349.0]],[[231.29,112.0],[231.3,68.0],[231.31,228.0],[231.32,288.0],[231.33,576.0]]]
["binance-futures","SOLUSDT",1738368109163,[[231.28,106.0],[231.27,146.0],[231.26,135.0],[231.25,149.0],[231.24,349.0]],[[231.29,112.0],[231.3,68.0],[231.31,228.0],[231.32,288.0],[231.33,576.0]]]
["binance-futures","SOLUSDT",1738368109264,[[231.28,106.0],[231.27,146.0],[231.26,135.0],[231.25,149.0],[231.24,351.0]],[[231.29,96.0],[231.3,68.0],[231.31,228.0],[231.32,288.0],[231.33,576.0]]]
["binance-futures","SOLUSDT",1738368109327,[[231.28,105.0],[231.27,146.0],[231.26,70.0],[231.25,149.0],[231.24,349.0]],[[231.29,100.0],[231.3,68.0],[231.31,257.0],[231.32,320.0],[231.33,608.0]]]
["binance-futures","SOLUSDT",1738368109378,[[231.28,106.0],[231.27,138.0],[231.26,70.0],[231.25,149.0],[231.24,349.0]],[[231.29,102.0],[231.3,78.0],[231.31,257.0],[231.32,320.0],[231.33,608.0]]]
["binance-futures","SOLUSDT",1738368109423,[[231.28,106.0],[231.27,138.0],[231.26,70.0],[231.25,149.0],[231.24,349.0]],[[231.29,107.0],[231.3,78.0],[231.31,257.0],[231.32,321.0],[231.33,608.0]]]
["binance-futures","SOLUSDT",1738368109484,[[231.28,100.0],[231.27,138.0],[231.26,70.0],[231.25,149.0],[231.24,349.0]],[[231.29,108.0],[231.3,78.0],[231.31,257.0],[231.32,321.0],[231.33,608.0]]]
["binance-futures","SOLUSDT",1738368109534,[[231.28,98.0],[231.27,138.0],[231.26,70.0],[231.25,149.0],[231.24,349.0]],[[231.29,109.0],[231.3,78.0],[231.31,257.0],[231.32,321.0],[231.33,608.0]]]
["binance-futures","SOLUSDT",1738368109641,[[231.28,98.0],[231.27,138.0],[231.26,70.0],[231.25,149.0],[231.24,349.0]],[[231.29,111.0],[231.3,78.0],[231.31,257.0],[231.32,321.0],[231.33,608.0]]]
["binance-futures","SOLUSDT",1738368109685,[[231.28,98.0],[231.27,138.0],[231.26,70.0],[231.25,149.0],[231.24,349.0]],[[231.29,112.0],[231.3,78.0],[231.31,257.0],[231.32,321.0],[231.33,609.0]]]
["binance-futures","SOLUSDT",1738368109730,[[231.28,98.0],[231.27,140.0],[231.26,70.0],[231.25,149.0],[231.24,349.0]],[[231.29,112.0],[231.3,78.0],[231.31,257.0],[231.32,321.0],[231.33,609.0]]]
["binance-futures","SOLUSDT",1738368109791,[[231.28,95.0],[231.27,140.0],[231.26,70.0],[231.25,149.0],[231.24,349.0]],[[231.29,111.0],[231.3,78.0],[231.31,257.0],[231.32,320.0],[231.33,609.0]]]
["binance-futures","SOLUSDT",1738368109900,[[231.28,95.0],[231.27,140.0],[231.26,70.0],[231.25,149.0],[231.24,349.0]],[[231.29,110.0],[231.3,78.0],[231.31,257.0],[231.32,321.0],[231.33,609.0]]]
["binance-futures","SOLUSDT",1738368109925,[[231.28,95.0],[231.27,140.0],[231.26,70.0],[231.25,149.0],[231.24,317.0]],[[231.29,187.0],[231.3,78.0],[231.31,257.0],[231.32,321.0],[231.33,608.0]]]
["binance-futures","SOLUSDT",1738368110004,[[231.28,18.0],[231.27,126.0],[231.26,102.0],[231.25,153.0],[231.24,290.0]],[[231.29,329.0],[231.3,96.0],[231.31,178.0],[231.32,321.0],[231.33,609.0]]]
["binance-futures","SOLUSDT",1738368110054,[[231.28,18.0],[231.27,126.0],[231.26,102.0],[231.25,219.0],[231.24,290.0]],[[231.29,343.0],[231.3,106.0],[231.31,178.0],[231.32,321.0],[231.33,609.0]]]
["binance-futures","SOLUSDT",1738368110104,[[231.28,18.0],[231.27,126.0],[231.26,102.0],[231.25,219.0],[231.24,298.0]],[[231.29,345.0],[231.3,139.0],[231.31,191.0],[231.32,321.0],[231.33,612.0]]]
["binance-futures","SOLUSDT",1738368110133,[[231.28,18.0],[231.27,126.0],[231.26,102.0],[231.25,219.0],[231.24,290.0]],[[231.29,345.0],[231.3,139.0],[231.31,191.0],[231.32,321.0],[231.33,612.0]]]
["binance-futures","SOLUSDT",1738368110204,[[231.28,18.0],[231.27,126.0],[231.26,102.0],[231.25,219.0],[231.24,290.0]],[[231.29,345.0],[231.3,145.0],[231.31,191.0],[231.32,321.0],[231.33,614.0]]]
["binance-futures","SOLUSDT",1738368110278,[[231.27,75.0],[231.26,99.0],[231.25,206.0],[231.24,259.0]],[[231.28,769.0],[231.29,210.0],[231.3,142.0],[231.31,191.0],[231.32,321.0]]]
["binance-futures","SOLUSDT",1738368110334,[[231.27,75.0],[231.26,99.0],[231.25,164.0],[231.24,259.0],[231.22,505.0]],[[231.28,769.0],[231.29,200.0],[231.3,125.0],[231.31,191.0],[231.32,323.0]]]
["binance-futures","SOLUSDT",1738368110387,[[231.27,73.0],[231.26,99.0],[231.25,206.0],[231.24,261.0],[231.23,235.0]],[[231.28,774.0],[231.29,200.0],[231.3,123.0],[231.31,191.0],[231.32,323.0]]]
["binance-futures","SOLUSDT",1738368110434,[[231.27,73.0],[231.26,99.0],[231.25,206.0],[231.24,261.0],[231.23,235.0]],[[231.28,779.0],[231.29,217.0],[231.3,152.0],[231.31,191.0],[231.32,323.0]]]
["binance-futures","SOLUSDT",1738368110490,[[231.27,73.0],[231.26,99.0],[231.25,164.0],[231.24,261.0],[231.23,235.0]],[[231.28,783.0],[231.29,217.0],[231.3,152.0],[231.31,191.0],[231.32,323.0]]]
["binance-futures","SOLUSDT",1738368110544,[[231.27,73.0],[231.26,99.0],[231.25,206.0],[231.24,261.0],[231.23,235.0]],[[231.28,783.0],[231.29,217.0],[231.3,152.0],[231.31,191.0],[231.32,323.0]]]
["binance-futures","SOLUSDT",1738368110597,[[231.27,73.0],[231.26,99.0],[231.25,164.0],[231.24,261.0],[231.23,235.0]],[[231.28,768.0],[231.29,217.0],[231.3,152.0],[231.31,191.0],[231.32,323.0]]]
["binance-futures","SOLUSDT",1738368110649,[[231.27,73.0],[231.26,99.0],[231.25,164.0],[231.24,261.0],[231.23,235.0]],[[231.28,769.0],[231.29,217.0],[231.3,152.0],[231.31,191.0],[231.32,323.0]]]
["binance-futures","SOLUSDT",1738368110705,[[231.27,73.0],[231.26,99.0],[231.25,206.0],[231.24,261.0],[231.23,235.0]],[[231.28,770.0],[231.29,217.0],[231.3,152.0],[231.31,191.0],[231.32,323.0]]]
["binance-futures","SOLUSDT",1738368110751,[[231.27,73.0],[231.26,99.0],[231.25,206.0],[231.24,261.0],[231.23,235.0]],[[231.28,771.0],[231.29,217.0],[231.3,152.0],[231.31,191.0],[231.32,323.0]]]
["binance-futures","SOLUSDT",1738368110805,[[231.27,73.0],[231.26,99.0],[231.25,164.0],[231.24,261.0],[231.23,235.0]],[[231.28,775.0],[231.29,217.0],[231.3,152.0],[231.31,191.0],[231.32,323.0]]]
["binance-futures","SOLUSDT",1738368110833,[[231.27,73.0],[231.26,99.0],[231.25,164.0],[231.24,261.0],[231.23,235.0]],[[231.28,776.0],[231.29,217.0],[231.3,152.0],[231.31,191.0],[231.32,323.0]]]
["binance-futures","SOLUSDT",1738368110891,[[231.27,74.0],[231.26,99.0],[231.25,206.0],[231.24,261.0],[231.23,235.0]],[[231.28,777.0],[231.29,217.0],[231.3,152.0],[231.31,191.0],[231.32,323.0]]]
["binance-futures","SOLUSDT",1738368110930,[[231.27,74.0],[231.26,80.0],[231.25,164.0],[231.24,261.0],[231.23,235.0]],[[231.28,777.0],[231.29,217.0],[231.3,152.0],[231.31,191.0],[231.32,323.0]]]
["binance-futures","SOLUSDT",1738368111022,[[231.27,74.0],[231.26,34.0],[231.25,206.0],[231.24,261.0],[231.23,235.0]],[[231.28,783.0],[231.29,217.0],[231.3,152.0],[231.31,191.0],[231.32,323.0]]]
["binance-futures","SOLUSDT",1738368111072,[[231.27,74.0],[231.26,57.0],[231.25,164.0],[231.24,261.0],[231.23,235.0]],[[231.28,783.0],[231.29,217.0],[231.3,152.0],[231.31,191.0],[231.32,323.0]]]
["binance-futures","SOLUSDT",1738368111124,[[231.27,76.0],[231.26,57.0],[231.25,164.0],[231.24,261.0],[231.23,235.0]],[[231.28,784.0],[231.29,217.0],[231.3,152.0],[231.31,191.0],[231.32,323.0]]]
["binance-futures","SOLUSDT",1738368111175,[[231.27,76.0],[231.26,57.0],[231.25,206.0],[231.24,257.0],[231.23,235.0]],[[231.28,785.0],[231.29,217.0],[231.3,152.0],[231.31,191.0],[231.32,323.0]]]
["binance-futures","SOLUSDT",1738368111231,[[231.27,76.0],[231.26,57.0],[231.25,206.0],[231.24,257.0],[231.23,235.0]],[[231.28,785.0],[231.29,217.0],[231.3,152.0],[231.31,191.0],[231.32,323.0]]]
["binance-futures","SOLUSDT",1738368111273,[[231.27,76.0],[231.26,57.0],[231.25,206.0],[231.24,257.0],[231.23,235.0]],[[231.28,790.0],[231.29,200.0],[231.3,123.0],[231.31,191.0],[231.32,323.0]]]
["binance-futures","SOLUSDT",1738368111329,[[231.27,75.0],[231.26,70.0],[231.25,164.0],[231.24,257.0],[231.23,235.0]],[[231.28,831.0],[231.29,200.0],[231.3,123.0],[231.31,191.0],[231.32,323.0]]]
["binance-futures","SOLUSDT",1738368111386,[[231.27,34.0],[231.26,57.0],[231.25,206.0],[231.24,257.0],[231.23,235.0]],[[231.28,848.0],[231.29,217.0],[231.3,152.0],[231.31,191.0],[231.32,323.0]]]
["binance-futures","SOLUSDT",1738368111429,[[231.27,34.0],[231.26,57.0],[231.25,164.0],[231.24,257.0],[231.23,235.0]],[[231.28,850.0],[231.29,217.0],[231.3,152.0],[231.31,191.0],[231.32,323.0]]]
["binance-futures","SOLUSDT",1738368111518,[[231.27,34.0],[231.26,34.0],[231.25,118.0],[231.24,257.0],[231.23,235.0]],[[231.28,851.0],[231.29,217.0],[231.3,152.0],[231.31,191.0],[231.32,323.0]]]
["binance-futures","SOLUSDT",1738368111571,[[231.26,34.0],[231.25,63.0],[231.24,241.0],[231.23,232.0]],[[231.27,992.0],[231.28,440.0],[231.29,249.0],[231.3,117.0],[231.31,104.0]]]
["binance-futures","SOLUSDT",1738368111621,[[231.26,34.0],[231.25,61.0],[231.24,187.0],[231.23,208.0],[231.22,286.0]],[[231.27,816.0],[231.28,440.0],[231.29,268.0],[231.3,107.0],[231.31,142.0]]]
["binance-futures","SOLUSDT",1738368111673,[[231.26,34.0],[231.25,61.0],[231.24,187.0],[231.23,177.0],[231.22,277.0]],[[231.27,812.0],[231.28,440.0],[231.29,268.0],[231.3,113.0],[231.31,142.0]]]
["binance-futures","SOLUSDT",1738368111706,[[231.26,34.0],[231.25,61.0],[231.24,187.0],[231.23,177.0],[231.22,281.0]],[[231.27,812.0],[231.28,440.0],[231.29,274.0],[231.3,113.0],[231.31,142.0]]]
["binance-futures","SOLUSDT",1738368111784,[[231.26,34.0],[231.25,61.0],[231.24,187.0],[231.23,177.0],[231.22,281.0]],[[231.27,815.0],[231.28,440.0],[231.29,274.0],[231.3,113.0],[231.31,142.0]]]
["binance-futures","SOLUSDT",1738368111887,[[231.26,34.0],[231.25,61.0],[231.24,187.0],[231.23,177.0],[231.22,281.0]],[[231.27,815.0],[231.28,440.0],[231.29,274.0],[231.3,105.0],[231.31,142.0]]]
["binance-futures","SOLUSDT",1738368111944,[[231.26,34.0],[231.25,61.0],[231.24,187.0],[231.23,177.0],[231.22,281.0]],[[231.27,824.0],[231.28,394.0],[231.29,274.0],[231.3,105.0],[231.31,142.0]]]
["binance-futures","SOLUSDT",1738368112000,[[231.26,34.0],[231.25,61.0],[231.24,187.0],[231.23,177.0],[231.22,281.0]],[[231.27,882.0],[231.28,413.0],[231.29,284.0],[231.3,107.0],[231.31,142.0]]]
["binance-futures","SOLUSDT",1738368112052,[[231.25,9.0],[231.24,40.0],[231.23,147.0],[231.22,265.0]],[[231.26,737.0],[231.27,340.0],[231.28,364.0],[231.29,283.0],[231.3,116.0]]]
["binance-futures","SOLUSDT",1738368112105,[[231.24,96.0],[231.23,133.0],[231.22,151.0],[231.21,255.0],[231.2,487.0]],[[231.25,663.0],[231.26,266.0],[231.27,374.0],[231.28,308.0],[231.29,216.0]]]
["binance-futures","SOLUSDT",1738368112154,[[231.24,150.0],[231.23,93.0],[231.22,103.0],[231.21,236.0],[231.2,340.0]],[[231.25,488.0],[231.26,316.0],[231.27,385.0],[231.28,317.0],[231.29,205.0]]]
["binance-futures","SOLUSDT",1738368112204,[[231.24,137.0],[231.23,88.0],[231.22,99.0],[231.21,207.0],[231.2,327.0]],[[231.25,618.0],[231.26,198.0],[231.27,377.0],[231.28,313.0],[231.29,207.0]]]
["binance-futures","SOLUSDT",1738368112242,[[231.24,139.0],[231.23,85.0],[231.22,99.0],[231.21,207.0],[231.2,327.0]],[[231.25,618.0],[231.26,198.0],[231.27,371.0],[231.28,313.0],[231.29,208.0]]]
["binance-futures","SOLUSDT",1738368112311,[[231.24,144.0],[231.23,81.0],[231.22,99.0],[231.21,207.0],[231.2,327.0]],[[231.25,618.0],[231.26,198.0],[231.27,371.0],[231.28,313.0],[231.29,208.0]]]
["binance-futures","SOLUSDT",1738368112357,[[231.24,12.0],[231.23,79.0],[231.22,115.0],[231.21,168.0],[231.2,327.0]],[[231.25,628.0],[231.26,233.0],[231.27,401.0],[231.28,345.0],[231.29,335.0]]]
["binance-futures","SOLUSDT",1738368112413,[[231.24,2.0],[231.23,84.0],[231.22,65.0],[231.21,162.0],[231.2,347.0]],[[231.25,624.0],[231.26,217.0],[231.27,401.0],[231.28,345.0],[231.29,337.0]]]
["binance-futures","SOLUSDT",1738368112462,[[231.23,202.0],[231.22,68.0],[231.21,131.0],[231.2,358.0]],[[231.24,445.0],[231.25,275.0],[231.26,148.0],[231.27,331.0],[231.28,332.0]]]
["binance-futures","SOLUSDT",1738368112515,[[231.23,211.0],[231.22,68.0],[231.21,131.0],[231.2,374.0],[231.19,493.0]],[[231.24,273.0],[231.25,108.0],[231.26,211.0],[231.27,281.0],[231.28,356.0]]]
["binance-futures","SOLUSDT",1738368112565,[[231.23,240.0],[231.22,68.0],[231.21,131.0],[231.2,374.0],[231.19,550.0]],[[231.24,15.0],[231.25,25.0],[231.26,59.0],[231.27,252.0],[231.28,300.0]]]
["binance-futures","SOLUSDT",1738368112619,[[231.23,227.0],[231.22,70.0],[231.21,131.0],[231.2,375.0],[231.19,523.0]],[[231.24,2.0],[231.25,25.0],[231.26,51.0],[231.27,231.0],[231.28,300.0]]]
["binance-futures","SOLUSDT",1738368112668,[[231.23,240.0],[231.22,70.0],[231.21,147.0],[231.2,388.0],[231.19,523.0]],[[231.24,20.0],[231.25,38.0],[231.26,61.0],[231.27,207.0],[231.28,300.0]]]
["binance-futures","SOLUSDT",1738368112719,[[231.23,240.0],[231.22,74.0],[231.21,148.0],[231.2,388.0],[231.19,523.0]],[[231.24,20.0],[231.25,38.0],[231.26,61.0],[231.27,207.0],[231.28,300.0]]]
["binance-futures","SOLUSDT",1738368112780,[[231.23,240.0],[231.22,74.0],[231.21,148.0],[231.2,388.0],[231.19,523.0]],[[231.24,22.0],[231.25,38.0],[231.26,61.0],[231.27,207.0],[231.28,300.0]]]
["binance-futures","SOLUSDT",1738368112821,[[231.23,242.0],[231.22,78.0],[231.21,148.0],[231.2,388.0],[231.19,522.0]],[[231.24,22.0],[231.25,38.0],[231.26,61.0],[231.27,207.0],[231.28,300.0]]]
["binance-futures","SOLUSDT",1738368112871,[[231.23,242.0],[231.22,78.0],[231.21,148.0],[231.2,388.0],[231.19,522.0]],[[231.24,22.0],[231.25,38.0],[231.26,61.0],[231.27,199.0],[231.28,300.0]]]
["binance-futures","SOLUSDT",1738368112917,[[231.23,240.0],[231.22,76.0],[231.21,148.0],[231.2,402.0],[231.19,522.0]],[[231.24,12.0],[231.25,36.0],[231.26,61.0],[231.27,199.0],[231.28,300.0]]]
["binance-futures","SOLUSDT",1738368112953,[[231.23,240.0],[231.22,76.0],[231.21,148.0],[231.2,402.0],[231.19,522.0]],[[231.24,20.0],[231.25,36.0],[231.26,61.0],[231.27,199.0],[231.28,300.0]]]
["binance-futures","SOLUSDT",1738368113042,[[231.23,282.0],[231.22,144.0],[231.21,148.0],[231.2,400.0],[231.19,488.0]],[[231.24,190.0],[231.25,40.0],[231.26,107.0],[231.27,199.0],[231.28,329.0]]]
["binance-futures","SOLUSDT",1738368113091,[[231.23,220.0],[231.22,140.0],[231.21,148.0],[231.2,396.0],[231.19,488.0]],[[231.24,191.0],[231.25,53.0],[231.26,66.0],[231.27,326.0],[231.28,353.0]]]
["binance-futures","SOLUSDT",1738368113146,[[231.23,203.0],[231.22,135.0],[231.21,148.0],[231.2,395.0],[231.19,489.0]],[[231.24,194.0],[231.25,48.0],[231.26,88.0],[231.27,326.0],[231.28,353.0]]]
["binance-futures","SOLUSDT",1738368113195,[[231.23,200.0],[231.22,69.0],[231.21,149.0],[231.2,395.0],[231.19,489.0]],[[231.24,202.0],[231.25,48.0],[231.26,135.0],[231.27,326.0],[231.28,353.0]]]
["binance-futures","SOLUSDT",1738368113244,[[231.23,200.0],[231.22,69.0],[231.21,149.0],[231.2,395.0],[231.19,489.0]],[[231.24,202.0],[231.25,62.0],[231.26,135.0],[231.27,326.0],[231.28,353.0]]]
["binance-futures","SOLUSDT",1738368113301,[[231.23,200.0],[231.22,69.0],[231.21,149.0],[231.2,395.0],[231.19,489.0]],[[231.24,204.0],[231.25,48.0],[231.26,136.0],[231.27,326.0],[231.28,353.0]]]
["binance-futures","SOLUSDT",1738368113345,[[231.23,200.0],[231.22,69.0],[231.21,149.0],[231.2,395.0],[231.19,489.0]],[[231.24,206.0],[231.25,46.0],[231.26,125.0],[231.27,329.0],[231.28,351.0]]]
["binance-futures","SOLUSDT",1738368113393,[[231.23,200.0],[231.22,69.0],[231.21,149.0],[231.2,395.0],[231.19,489.0]],[[231.24,226.0],[231.25,46.0],[231.26,125.0],[231.27,329.0],[231.28,334.0]]]
["binance-futures","SOLUSDT",1738368113467,[[231.23,204.0],[231.22,68.0],[231.21,148.0],[231.2,395.0],[231.19,489.0]],[[231.24,226.0],[231.25,30.0],[231.26,60.0],[231.27,326.0],[231.28,334.0]]]
["binance-futures","SOLUSDT",1738368113514,[[231.23,217.0],[231.22,68.0],[231.21,148.0],[231.2,397.0],[231.19,518.0]],[[231.24,181.0],[231.25,16.0],[231.26,75.0],[231.27,302.0],[231.28,279.0]]]
["binance-futures","SOLUSDT",1738368113557,[[231.23,214.0],[231.22,69.0],[231.21,148.0],[231.2,397.0],[231.19,518.0]],[[231.24,53.0],[231.25,21.0],[231.26,75.0],[231.27,193.0],[231.28,388.0]]]
["binance-futures","SOLUSDT",1738368113621,[[231.23,214.0],[231.22,68.0],[231.21,148.0],[231.2,397.0],[231.19,518.0]],[[231.24,53.0],[231.25,21.0],[231.26,54.0],[231.27,193.0],[231.28,388.0]]]
["binance-futures","SOLUSDT",1738368113675,[[231.23,214.0],[231.22,69.0],[231.21,148.0],[231.2,397.0],[231.19,518.0]],[[231.24,53.0],[231.25,14.0],[231.26,54.0],[231.27,193.0],[231.28,388.0]]]
["binance-futures","SOLUSDT",1738368113722,[[231.23,214.0],[231.22,69.0],[231.21,148.0],[231.2,397.0],[231.19,518.0]],[[231.24,53.0],[231.25,14.0],[231.26,221.0],[231.27,193.0],[231.28,388.0]]]
["binance-futures","SOLUSDT",1738368113760,[[231.23,214.0],[231.22,69.0],[231.21,148.0],[231.2,395.0],[231.19,518.0]],[[231.24,53.0],[231.25,37.0],[231.26,198.0],[231.27,193.0],[231.28,388.0]]]
["binance-futures","SOLUSDT",1738368113827,[[231.23,214.0],[231.22,69.0],[231.21,148.0],[231.2,397.0],[231.19,518.0]],[[231.24,53.0],[231.25,50.0],[231.26,198.0],[231.27,193.0],[231.28,388.0]]]
["binance-futures","SOLUSDT",1738368113874,[[231.23,214.0],[231.22,69.0],[231.21,148.0],[231.2,397.0],[231.19,489.0]],[[231.24,53.0],[231.25,50.0],[231.26,198.0],[231.27,193.0],[231.28,388.0]]]
["binance-futures","SOLUSDT",1738368113918,[[231.23,214.0],[231.22,70.0],[231.21,148.0],[231.2,395.0],[231.19,489.0]],[[231.24,53.0],[231.25,50.0],[231.26,198.0],[231.27,216.0],[231.28,388.0]]]
["binance-futures","SOLUSDT",1738368113990,[[231.23,280.0],[231.22,136.0],[231.21,150.0],[231.2,424.0],[231.19,518.0]],[[231.24,53.0],[231.25,50.0],[231.26,198.0],[231.27,216.0],[231.28,279.0]]]
["binance-futures","SOLUSDT",1738368114042,[[231.23,288.0],[231.22,136.0],[231.21,150.0],[231.2,424.0],[231.19,517.0]],[[231.24,53.0],[231.25,35.0],[231.26,198.0],[231.27,193.0],[231.28,279.0]]]
["binance-futures","SOLUSDT",1738368114098,[[231.23,290.0],[231.22,136.0],[231.21,150.0],[231.2,424.0],[231.19,541.0]],[[231.24,53.0],[231.25,35.0],[231.26,198.0],[231.27,208.0],[231.28,279.0]]]
["binance-futures","SOLUSDT",1738368114152,[[231.23,184.0],[231.22,169.0],[231.21,148.0],[231.2,395.0],[231.19,488.0]],[[231.24,223.0],[231.25,37.0],[231.26,198.0],[231.27,318.0],[231.28,310.0]]]
["binance-futures","SOLUSDT",1738368114204,[[231.23,252.0],[231.22,137.0],[231.21,158.0],[231.2,381.0],[231.19,488.0]],[[231.24,223.0],[231.25,37.0],[231.26,215.0],[231.27,318.0],[231.28,310.0]]]
["binance-futures","SOLUSDT",1738368114254,[[231.23,251.0],[231.22,134.0],[231.21,156.0],[231.2,383.0],[231.19,488.0]],[[231.24,223.0],[231.25,37.0],[231.26,219.0],[231.27,318.0],[231.28,310.0]]]
["binance-futures","SOLUSDT",1738368114301,[[231.23,212.0],[231.22,167.0],[231.21,156.0],[231.2,381.0],[231.19,488.0]],[[231.24,225.0],[231.25,37.0],[231.26,226.0],[231.27,318.0],[231.28,310.0]]]
["binance-futures","SOLUSDT",1738368114357,[[231.23,212.0],[231.22,167.0],[231.21,156.0],[231.2,383.0],[231.19,488.0]],[[231.24,225.0],[231.25,37.0],[231.26,226.0],[231.27,318.0],[231.28,310.0]]]
["binance-futures","SOLUSDT",1738368114409,[[231.23,212.0],[231.22,167.0],[231.21,156.0],[231.2,381.0],[231.19,488.0]],[[231.24,225.0],[231.25,37.0],[231.26,226.0],[231.27,318.0],[231.28,310.0]]]
["binance-futures","SOLUSDT",1738368114460,[[231.23,212.0],[231.22,167.0],[231.21,156.0],[231.2,381.0],[231.19,488.0]],[[231.24,229.0],[231.25,37.0],[231.26,226.0],[231.27,318.0],[231.28,310.0]]]
["binance-futures","SOLUSDT",1738368114615,[[231.23,195.0],[231.22,101.0],[231.21,156.0],[231.2,381.0],[231.19,488.0]],[[231.24,227.0],[231.25,37.0],[231.26,226.0],[231.27,318.0],[231.28,310.0]]]
["binance-futures","SOLUSDT",1738368114658,[[231.23,182.0],[231.22,100.0],[231.21,141.0],[231.2,381.0],[231.19,488.0]],[[231.24,228.0],[231.25,48.0],[231.26,237.0],[231.27,341.0],[231.28,327.0]]]
["binance-futures","SOLUSDT",1738368114733,[[231.23,182.0],[231.22,100.0],[231.21,141.0],[231.2,381.0],[231.19,488.0]],[[231.24,226.0],[231.25,48.0],[231.26,237.0],[231.27,341.0],[231.28,327.0]]]
["binance-futures","SOLUSDT",1738368114835,[[231.23,189.0],[231.22,100.0],[231.21,141.0],[231.2,381.0],[231.19,488.0]],[[231.24,440.0],[231.25,157.0],[231.26,237.0],[231.27,232.0],[231.28,327.0]]]
["binance-futures","SOLUSDT",1738368114899,[[231.23,189.0],[231.22,100.0],[231.21,141.0],[231.2,381.0],[231.19,488.0]],[[231.24,440.0],[231.25,157.0],[231.26,220.0],[231.27,209.0],[231.28,327.0]]]
["binance-futures","SOLUSDT",1738368114946,[[231.23,189.0],[231.22,100.0],[231.21,141.0],[231.2,381.0],[231.19,488.0]],[[231.24,440.0],[231.25,157.0],[231.26,203.0],[231.27,208.0],[231.28,327.0]]]
["binance-futures","SOLUSDT",1738368115001,[[231.23,154.0],[231.22,113.0],[231.21,141.0],[231.2,381.0],[231.19,488.0]],[[231.24,440.0],[231.25,161.0],[231.26,209.0],[231.27,208.0],[231.28,327.0]]]
["binance-futures","SOLUSDT",1738368115029,[[231.23,154.0],[231.22,100.0],[231.21,141.0],[231.2,381.0],[231.19,488.0]],[[231.24,440.0],[231.25,161.0],[231.26,212.0],[231.27,208.0],[231.28,326.0]]]
["binance-futures","SOLUSDT",1738368115101,[[231.23,154.0],[231.22,100.0],[231.21,141.0],[231.2,381.0],[231.19,488.0]],[[231.24,440.0],[231.25,169.0],[231.26,272.0],[231.27,208.0],[231.28,326.0]]]
["binance-futures","SOLUSDT",1738368115145,[[231.23,155.0],[231.22,100.0],[231.21,141.0],[231.2,381.0],[231.19,488.0]],[[231.24,440.0],[231.25,180.0],[231.26,272.0],[231.27,237.0],[231.28,354.0]]]
["binance-futures","SOLUSDT",1738368115260,[[231.23,120.0],[231.22,100.0],[231.21,187.0],[231.2,381.0],[231.19,488.0]],[[231.24,551.0],[231.25,73.0],[231.26,291.0],[231.27,237.0],[231.28,354.0]]]
["binance-futures","SOLUSDT",1738368115314,[[231.23,122.0],[231.22,59.0],[231.21,181.0],[231.2,380.0],[231.19,487.0]],[[231.24,551.0],[231.25,73.0],[231.26,272.0],[231.27,216.0],[231.28,329.0]]]
["binance-futures","SOLUSDT",1738368115371,[[231.23,122.0],[231.22,59.0],[231.21,181.0],[231.2,380.0],[231.19,514.0]],[[231.24,442.0],[231.25,182.0],[231.26,272.0],[231.27,239.0],[231.28,331.0]]]
["binance-futures","SOLUSDT",1738368115421,[[231.23,121.0],[231.22,59.0],[231.21,181.0],[231.2,380.0],[231.19,514.0]],[[231.24,442.0],[231.25,182.0],[231.26,480.0],[231.27,239.0],[231.28,331.0]]]
["binance-futures","SOLUSDT",1738368115468,[[231.23,121.0],[231.22,59.0],[231.21,181.0],[231.2,380.0],[231.19,514.0]],[[231.24,443.0],[231.25,212.0],[231.26,480.0],[231.27,239.0],[231.28,331.0]]]
["binance-futures","SOLUSDT",1738368115509,[[231.23,80.0],[231.22,59.0],[231.21,181.0],[231.2,380.0],[231.19,487.0]],[[231.24,552.0],[231.25,97.0],[231.26,480.0],[231.27,239.0],[231.28,331.0]]]
["binance-futures","SOLUSDT",1738368115581,[[231.23,80.0],[231.22,59.0],[231.21,182.0],[231.2,380.0],[231.19,487.0]],[[231.24,552.0],[231.25,97.0],[231.26,480.0],[231.27,239.0],[231.28,331.0]]]
["binance-futures","SOLUSDT",1738368115689,[[231.23,80.0],[231.22,59.0],[231.21,182.0],[231.2,380.0],[231.19,487.0]],[[231.24,552.0],[231.25,97.0],[231.26,480.0],[231.27,239.0],[231.28,331.0]]]
["binance-futures","SOLUSDT",1738368115759,[[231.23,65.0],[231.22,59.0],[231.21,182.0],[231.2,380.0],[231.19,487.0]],[[231.24,554.0],[231.25,97.0],[231.26,480.0],[231.27,239.0],[231.28,331.0]]]
["binance-futures","SOLUSDT",1738368115927,[[231.23,65.0],[231.22,59.0],[231.21,182.0],[231.2,380.0],[231.19,487.0]],[[231.24,554.0],[231.25,97.0],[231.26,503.0],[231.27,210.0],[231.28,325.0]]]
["binance-futures","SOLUSDT",1738368115972,[[231.23,65.0],[231.22,59.0],[231.21,253.0],[231.2,380.0],[231.19,487.0]],[[231.24,554.0],[231.25,97.0],[231.26,481.0],[231.27,188.0],[231.28,325.0]]]
["binance-futures","SOLUSDT",1738368116035,[[231.23,121.0],[231.22,81.0],[231.21,278.0],[231.2,408.0],[231.19,535.0]],[[231.24,552.0],[231.25,97.0],[231.26,481.0],[231.27,188.0],[231.28,303.0]]]
["binance-futures","SOLUSDT",1738368116084,[[231.22,193.0],[231.21,88.0],[231.2,368.0],[231.19,429.0]],[[231.23,321.0],[231.24,414.0],[231.25,158.0],[231.26,461.0],[231.27,308.0]]]
["binance-futures","SOLUSDT",1738368116135,[[231.22,187.0],[231.21,87.0],[231.2,316.0],[231.19,486.0],[231.18,257.0]],[[231.23,282.0],[231.24,322.0],[231.25,272.0],[231.26,476.0],[231.27,308.0]]]
["binance-futures","SOLUSDT",1738368116190,[[231.22,186.0],[231.21,87.0],[231.2,316.0],[231.19,453.0],[231.18,257.0]],[[231.23,282.0],[231.24,337.0],[231.25,301.0],[231.26,476.0],[231.27,308.0]]]
["binance-futures","SOLUSDT",1738368116239,[[231.22,188.0],[231.21,87.0],[231.2,316.0],[231.19,453.0],[231.18,281.0]],[[231.23,261.0],[231.24,332.0],[231.25,375.0],[231.26,476.0],[231.27,308.0]]]
["binance-futures","SOLUSDT",1738368116293,[[231.22,189.0],[231.21,87.0],[231.2,316.0],[231.19,453.0],[231.18,228.0]],[[231.23,264.0],[231.24,345.0],[231.25,393.0],[231.26,478.0],[231.27,312.0]]]
["binance-futures","SOLUSDT",1738368116345,[[231.22,189.0],[231.21,87.0],[231.2,284.0],[231.19,502.0],[231.18,228.0]],[[231.23,269.0],[231.24,341.0],[231.25,393.0],[231.26,478.0],[231.27,312.0]]]
["binance-futures","SOLUSDT",1738368116385,[[231.22,197.0],[231.21,87.0],[231.2,284.0],[231.19,502.0],[231.18,257.0]],[[231.23,269.0],[231.24,341.0],[231.25,405.0],[231.26,478.0],[231.27,312.0]]]
["binance-futures","SOLUSDT",1738368116449,[[231.22,197.0],[231.21,87.0],[231.2,284.0],[231.19,502.0],[231.18,257.0]],[[231.23,269.0],[231.24,341.0],[231.25,405.0],[231.26,478.0],[231.27,312.0]]]
["binance-futures","SOLUSDT",1738368116504,[[231.22,147.0],[231.21,87.0],[231.2,284.0],[231.19,487.0],[231.18,228.0]],[[231.23,273.0],[231.24,359.0],[231.25,373.0],[231.26,478.0],[231.27,336.0]]]
["binance-futures","SOLUSDT",1738368116552,[[231.22,101.0],[231.21,87.0],[231.2,284.0],[231.19,487.0],[231.18,228.0]],[[231.23,319.0],[231.24,359.0],[231.25,373.0],[231.26,478.0],[231.27,336.0]]]
["binance-futures","SOLUSDT",1738368116606,[[231.22,93.0],[231.21,90.0],[231.2,284.0],[231.19,479.0],[231.18,228.0]],[[231.23,432.0],[231.24,374.0],[231.25,288.0],[231.26,502.0],[231.27,370.0]]]
["binance-futures","SOLUSDT",1738368116656,[[231.22,93.0],[231.21,90.0],[231.2,284.0],[231.19,474.0],[231.18,228.0]],[[231.23,436.0],[231.24,374.0],[231.25,288.0],[231.26,502.0],[231.27,370.0]]]
["binance-futures","SOLUSDT",1738368116713,[[231.22,58.0],[231.21,88.0],[231.2,284.0],[231.19,474.0],[231.18,228.0]],[[231.23,436.0],[231.24,375.0],[231.25,288.0],[231.26,502.0],[231.27,372.0]]]
["binance-futures","SOLUSDT",1738368116757,[[231.22,58.0],[231.21,88.0],[231.2,283.0],[231.19,457.0],[231.18,240.0]],[[231.23,437.0],[231.24,387.0],[231.25,276.0],[231.26,502.0],[231.27,373.0]]]
["binance-futures","SOLUSDT",1738368116817,[[231.22,58.0],[231.21,80.0],[231.2,283.0],[231.19,376.0],[231.18,230.0]],[[231.23,437.0],[231.24,373.0],[231.25,276.0],[231.26,502.0],[231.27,373.0]]]
["binance-futures","SOLUSDT",1738368116867,[[231.22,58.0],[231.21,25.0],[231.2,269.0],[231.19,375.0],[231.18,262.0]],[[231.23,449.0],[231.24,373.0],[231.25,276.0],[231.26,502.0],[231.27,378.0]]]
["binance-futures","SOLUSDT",1738368116907,[[231.22,58.0],[231.21,25.0],[231.2,269.0],[231.19,375.0],[231.18,262.0]],[[231.23,449.0],[231.24,374.0],[231.25,276.0],[231.26,502.0],[231.27,378.0]]]
["binance-futures","SOLUSDT",1738368116970,[[231.22,58.0],[231.21,21.0],[231.2,269.0],[231.19,375.0],[231.18,262.0]],[[231.23,481.0],[231.24,370.0],[231.25,276.0],[231.26,502.0],[231.27,378.0]]]
["binance-futures","SOLUSDT",1738368117023,[[231.22,58.0],[231.21,21.0],[231.2,269.0],[231.19,358.0],[231.18,279.0]],[[231.23,481.0],[231.24,372.0],[231.25,276.0],[231.26,501.0],[231.27,388.0]]]
["binance-futures","SOLUSDT",1738368117077,[[231.21,5.0],[231.2,196.0],[231.19,221.0],[231.18,235.0]],[[231.22,863.0],[231.23,215.0],[231.24,394.0],[231.25,242.0],[231.26,454.0]]]
["binance-futures","SOLUSDT",1738368117128,[[231.21,16.0],[231.2,149.0],[231.19,220.0],[231.18,229.0],[231.17,254.0]],[[231.22,815.0],[231.23,229.0],[231.24,382.0],[231.25,219.0],[231.26,455.0]]]
["binance-futures","SOLUSDT",1738368117179,[[231.21,115.0],[231.2,180.0],[231.19,222.0],[231.18,244.0],[231.17,262.0]],[[231.22,523.0],[231.23,158.0],[231.24,381.0],[231.25,220.0],[231.26,431.0]]]
["binance-futures","SOLUSDT",1738368117230,[[231.21,179.0],[231.2,209.0],[231.19,331.0],[231.18,268.0],[231.17,262.0]],[[231.22,53.0],[231.23,150.0],[231.24,381.0],[231.25,162.0],[231.26,540.0]]]
["binance-futures","SOLUSDT",1738368117281,[[231.21,179.0],[231.2,222.0],[231.19,331.0],[231.18,268.0],[231.17,261.0]],[[231.22,53.0],[231.23,122.0],[231.24,362.0],[231.25,162.0],[231.26,539.0]]]
["binance-futures","SOLUSDT",1738368117334,[[231.21,140.0],[231.2,193.0],[231.19,235.0],[231.18,236.0],[231.17,293.0]],[[231.22,138.0],[231.23,117.0],[231.24,432.0],[231.25,159.0],[231.26,430.0]]]
["binance-futures","SOLUSDT",1738368117387,[[231.21,138.0],[231.2,181.0],[231.19,235.0],[231.18,236.0],[231.17,293.0]],[[231.22,351.0],[231.23,117.0],[231.24,211.0],[231.25,159.0],[231.26,431.0]]]
["binance-futures","SOLUSDT",1738368117421,[[231.21,117.0],[231.2,181.0],[231.19,235.0],[231.18,207.0],[231.17,264.0]],[[231.22,352.0],[231.23,91.0],[231.24,211.0],[231.25,159.0],[231.26,431.0]]]
["binance-futures","SOLUSDT",1738368117494,[[231.21,101.0],[231.2,180.0],[231.19,235.0],[231.18,207.0],[231.17,248.0]],[[231.22,355.0],[231.23,90.0],[231.24,211.0],[231.25,159.0],[231.26,455.0]]]
["binance-futures","SOLUSDT",1738368117550,[[231.21,77.0],[231.2,180.0],[231.19,235.0],[231.18,207.0],[231.17,246.0]],[[231.22,464.0],[231.23,90.0],[231.24,102.0],[231.25,159.0],[231.26,455.0]]]
["binance-futures","SOLUSDT",1738368117604,[[231.21,77.0],[231.2,180.0],[231.19,235.0],[231.18,207.0],[231.17,246.0]],[[231.22,466.0],[231.23,79.0],[231.24,102.0],[231.25,159.0],[231.26,455.0]]]
["binance-futures","SOLUSDT",1738368117697,[[231.21,79.0],[231.2,180.0],[231.19,235.0],[231.18,207.0],[231.17,248.0]],[[231.22,466.0],[231.23,79.0],[231.24,102.0],[231.25,159.0],[231.26,431.0]]]
["binance-futures","SOLUSDT",1738368117760,[[231.21,133.0],[231.2,193.0],[231.19,235.0],[231.18,207.0],[231.17,277.0]],[[231.22,352.0],[231.23,188.0],[231.24,102.0],[231.25,159.0],[231.26,432.0]]]
["binance-futures","SOLUSDT",1738368117795,[[231.21,133.0],[231.2,193.0],[231.19,235.0],[231.18,207.0],[231.17,301.0]],[[231.22,350.0],[231.23,188.0],[231.24,102.0],[231.25,159.0],[231.26,432.0]]]
["binance-futures","SOLUSDT",1738368117862,[[231.21,157.0],[231.2,193.0],[231.19,235.0],[231.18,207.0],[231.17,301.0]],[[231.22,350.0],[231.23,188.0],[231.24,102.0],[231.25,159.0],[231.26,432.0]]]
["binance-futures","SOLUSDT",1738368117923,[[231.21,168.0],[231.2,193.0],[231.19,300.0],[231.18,219.0],[231.17,289.0]],[[231.22,265.0],[231.23,179.0],[231.24,102.0],[231.25,159.0],[231.26,432.0]]]
["binance-futures","SOLUSDT",1738368117979,[[231.21,181.0],[231.2,276.0],[231.19,329.0],[231.18,248.0],[231.17,289.0]],[[231.22,265.0],[231.23,70.0],[231.24,215.0],[231.25,159.0],[231.26,431.0]]]
["binance-futures","SOLUSDT",1738368118024,[[231.21,181.0],[231.2,288.0],[231.19,339.0],[231.18,248.0],[231.17,289.0]],[[231.22,262.0],[231.23,87.0],[231.24,224.0],[231.25,159.0],[231.26,431.0]]]
["binance-futures","SOLUSDT",1738368118074,[[231.21,181.0],[231.2,288.0],[231.19,363.0],[231.18,272.0],[231.17,289.0]],[[231.22,262.0],[231.23,87.0],[231.24,216.0],[231.25,159.0],[231.26,431.0]]]
["binance-futures","SOLUSDT",1738368118088,[[231.21,181.0],[231.2,288.0],[231.19,363.0],[231.18,272.0],[231.17,289.0]],[[231.22,262.0],[231.23,87.0],[231.24,213.0],[231.25,159.0],[231.26,431.0]]]
["binance-futures","SOLUSDT",1738368118182,[[231.21,191.0],[231.2,290.0],[231.19,374.0],[231.18,260.0],[231.17,289.0]],[[231.22,249.0],[231.23,84.0],[231.24,213.0],[231.25,159.0],[231.26,431.0]]]
["binance-futures","SOLUSDT",1738368118241,[[231.21,207.0],[231.2,292.0],[231.19,374.0],[231.18,260.0],[231.17,273.0]],[[231.22,249.0],[231.23,84.0],[231.24,260.0],[231.25,159.0],[231.26,435.0]]]
["binance-futures","SOLUSDT",1738368118296,[[231.21,206.0],[231.2,293.0],[231.19,350.0],[231.18,236.0],[231.17,249.0]],[[231.22,249.0],[231.23,84.0],[231.24,151.0],[231.25,266.0],[231.26,433.0]]]
["binance-futures","SOLUSDT",1738368118344,[[231.2,251.0],[231.19,139.0],[231.18,196.0],[231.17,219.0]],[[231.21,143.0],[231.22,246.0],[231.23,150.0],[231.24,133.0],[231.25,207.0]]]
["binance-futures","SOLUSDT",1738368118397,[[231.2,236.0],[231.19,115.0],[231.18,231.0],[231.17,231.0],[231.16,437.0]],[[231.21,107.0],[231.22,255.0],[231.23,151.0],[231.24,134.0],[231.25,207.0]]]
["binance-futures","SOLUSDT",1738368118449,[[231.2,251.0],[231.19,114.0],[231.18,197.0],[231.17,229.0],[231.16,323.0]],[[231.21,101.0],[231.22,252.0],[231.23,158.0],[231.24,131.0],[231.25,207.0]]]
["binance-futures","SOLUSDT",1738368118500,[[231.2,251.0],[231.19,114.0],[231.18,197.0],[231.17,209.0],[231.16,325.0]],[[231.21,91.0],[231.22,252.0],[231.23,158.0],[231.24,99.0],[231.25,208.0]]]
["binance-futures","SOLUSDT",1738368118547,[[231.2,270.0],[231.19,114.0],[231.18,231.0],[231.17,243.0],[231.16,387.0]],[[231.21,40.0],[231.22,252.0],[231.23,147.0],[231.24,99.0],[231.25,99.0]]]
["binance-futures","SOLUSDT",1738368118606,[[231.2,270.0],[231.19,146.0],[231.18,231.0],[231.17,243.0],[231.16,355.0]],[[231.21,40.0],[231.22,252.0],[231.23,147.0],[231.24,75.0],[231.25,102.0]]]
["binance-futures","SOLUSDT",1738368118639,[[231.2,270.0],[231.19,146.0],[231.18,231.0],[231.17,243.0],[231.16,355.0]],[[231.21,40.0],[231.22,252.0],[231.23,142.0],[231.24,75.0],[231.25,102.0]]]
["binance-futures","SOLUSDT",1738368118667,[[231.2,270.0],[231.19,146.0],[231.18,231.0],[231.17,243.0],[231.16,355.0]],[[231.21,40.0],[231.22,252.0],[231.23,142.0],[231.24,74.0],[231.25,102.0]]]
["binance-futures","SOLUSDT",1738368118762,[[231.2,270.0],[231.19,146.0],[231.18,231.0],[231.17,244.0],[231.16,355.0]],[[231.21,41.0],[231.22,252.0],[231.23,142.0],[231.24,74.0],[231.25,102.0]]]
["binance-futures","SOLUSDT",1738368118814,[[231.2,302.0],[231.19,121.0],[231.18,233.0],[231.17,244.0],[231.16,355.0]],[[231.21,11.0],[231.22,252.0],[231.23,142.0],[231.24,74.0],[231.25,102.0]]]
["binance-futures","SOLUSDT",1738368118869,[[231.21,845.0],[231.2,324.0],[231.19,223.0],[231.18,263.0],[231.17,272.0]],[[231.22,231.0],[231.23,137.0],[231.24,69.0],[231.25,102.0],[231.26,529.0]]]
["binance-futures","SOLUSDT",1738368118922,[[231.21,809.0],[231.2,325.0],[231.19,255.0],[231.18,277.0],[231.17,230.0]],[[231.22,231.0],[231.23,135.0],[231.24,64.0],[231.25,99.0],[231.26,531.0]]]
["binance-futures","SOLUSDT",1738368118972,[[231.21,809.0],[231.2,315.0],[231.19,250.0],[231.18,277.0],[231.17,230.0]],[[231.22,231.0],[231.23,135.0],[231.24,58.0],[231.25,99.0],[231.26,421.0]]]
["binance-futures","SOLUSDT",1738368119036,[[231.21,681.0],[231.2,286.0],[231.19,227.0],[231.18,265.0],[231.17,230.0]],[[231.22,232.0],[231.23,128.0],[231.24,57.0],[231.25,99.0],[231.26,451.0]]]
["binance-futures","SOLUSDT",1738368119088,[[231.21,681.0],[231.2,286.0],[231.19,227.0],[231.18,231.0],[231.17,196.0]],[[231.22,232.0],[231.23,138.0],[231.24,57.0],[231.25,99.0],[231.26,451.0]]]
["binance-futures","SOLUSDT",1738368119141,[[231.21,681.0],[231.2,286.0],[231.19,195.0],[231.18,203.0],[231.17,168.0]],[[231.22,258.0],[231.23,116.0],[231.24,57.0],[231.25,99.0],[231.26,451.0]]]
["binance-futures","SOLUSDT",1738368119198,[[231.21,684.0],[231.2,286.0],[231.19,227.0],[231.18,196.0],[231.17,168.0]],[[231.22,259.0],[231.23,116.0],[231.24,57.0],[231.25,100.0],[231.26,452.0]]]
["binance-futures","SOLUSDT",1738368119306,[[231.21,684.0],[231.2,289.0],[231.19,227.0],[231.18,196.0],[231.17,168.0]],[[231.22,272.0],[231.23,116.0],[231.24,57.0],[231.25,100.0],[231.26,452.0]]]
["binance-futures","SOLUSDT",1738368119359,[[231.21,521.0],[231.2,243.0],[231.19,227.0],[231.18,196.0],[231.17,168.0]],[[231.22,273.0],[231.23,120.0],[231.24,57.0],[231.25,209.0],[231.26,480.0]]]
["binance-futures","SOLUSDT",1738368119408,[[231.21,357.0],[231.2,239.0],[231.19,227.0],[231.18,196.0],[231.17,168.0]],[[231.22,275.0],[231.23,120.0],[231.24,73.0],[231.25,209.0],[231.26,480.0]]]
["binance-futures","SOLUSDT",1738368119447,[[231.21,349.0],[231.2,233.0],[231.19,227.0],[231.18,196.0],[231.17,168.0]],[[231.22,275.0],[231.23,120.0],[231.24,101.0],[231.25,237.0],[231.26,480.0]]]
["binance-futures","SOLUSDT",1738368119501,[[231.21,357.0],[231.2,233.0],[231.19,195.0],[231.18,228.0],[231.17,168.0]],[[231.22,275.0],[231.23,120.0],[231.24,92.0],[231.25,237.0],[231.26,480.0]]]
["binance-futures","SOLUSDT",1738368119566,[[231.21,384.0],[231.2,233.0],[231.19,195.0],[231.18,228.0],[231.17,168.0]],[[231.22,263.0],[231.23,120.0],[231.24,64.0],[231.25,209.0],[231.26,480.0]]]
["binance-futures","SOLUSDT",1738368119656,[[231.21,376.0],[231.2,233.0],[231.19,195.0],[231.18,228.0],[231.17,168.0]],[[231.22,264.0],[231.23,120.0],[231.24,64.0],[231.25,209.0],[231.26,480.0]]]
["binance-futures","SOLUSDT",1738368119754,[[231.21,363.0],[231.2,233.0],[231.19,195.0],[231.18,228.0],[231.17,168.0]],[[231.22,278.0],[231.23,120.0],[231.24,92.0],[231.25,237.0],[231.26,480.0]]]
["binance-futures","SOLUSDT",1738368119815,[[231.21,363.0],[231.2,233.0],[231.19,195.0],[231.18,228.0],[231.17,168.0]],[[231.22,280.0],[231.23,120.0],[231.24,92.0],[231.25,237.0],[231.26,480.0]]]
["binance-futures","SOLUSDT",1738368119845,[[231.21,363.0],[231.2,229.0],[231.19,195.0],[231.18,228.0],[231.17,168.0]],[[231.22,280.0],[231.23,120.0],[231.24,92.0],[231.25,237.0],[231.26,480.0]]]
["binance-futures","SOLUSDT",1738368119921,[[231.21,368.0],[231.2,229.0],[231.19,195.0],[231.18,228.0],[231.17,168.0]],[[231.22,288.0],[231.23,118.0],[231.24,92.0],[231.25,237.0],[231.26,480.0]]]
["binance-futures","SOLUSDT",1738368119998,[[231.21,368.0],[231.2,229.0],[231.19,195.0],[231.18,228.0],[231.17,168.0]],[[231.22,288.0],[231.23,114.0],[231.24,92.0],[231.25,237.0],[231.26,480.0]]]
["binance-futures","SOLUSDT",1738368120048,[[231.21,366.0],[231.2,229.0],[231.19,195.0],[231.18,228.0],[231.17,168.0]],[[231.22,290.0],[231.23,114.0],[231.24,92.0],[231.25,237.0],[231.26,480.0]]]
["binance-futures","SOLUSDT",1738368120098,[[231.21,360.0],[231.2,228.0],[231.19,185.0],[231.18,200.0],[231.17,168.0]],[[231.22,286.0],[231.23,123.0],[231.24,46.0],[231.25,207.0],[231.26,452.0]]]
["binance-futures","SOLUSDT",1738368120154,[[231.21,184.0],[231.2,228.0],[231.19,126.0],[231.18,186.0],[231.17,168.0]],[[231.22,286.0],[231.23,100.0],[231.24,155.0],[231.25,126.0],[231.26,452.0]]]
["binance-futures","SOLUSDT",1738368120203,[[231.21,184.0],[231.2,217.0],[231.19,126.0],[231.18,186.0],[231.17,168.0]],[[231.22,287.0],[231.23,120.0],[231.24,139.0],[231.25,125.0],[231.26,452.0]]]
["binance-futures","SOLUSDT",1738368120256,[[231.21,135.0],[231.2,217.0],[231.19,126.0],[231.18,182.0],[231.17,170.0]],[[231.22,290.0],[231.23,137.0],[231.24,167.0],[231.25,126.0],[231.26,486.0]]]
["binance-futures","SOLUSDT",1738368120299,[[231.21,134.0],[231.2,152.0],[231.19,172.0],[231.18,183.0],[231.17,170.0]],[[231.22,292.0],[231.23,137.0],[231.24,167.0],[231.25,126.0],[231.26,486.0]]]
["binance-futures","SOLUSDT",1738368120356,[[231.21,132.0],[231.2,149.0],[231.19,167.0],[231.18,171.0],[231.17,182.0]],[[231.22,348.0],[231.23,125.0],[231.24,167.0],[231.25,126.0],[231.26,486.0]]]
["binance-futures","SOLUSDT",1738368120415,[[231.21,132.0],[231.2,141.0],[231.19,166.0],[231.18,179.0],[231.17,182.0]],[[231.22,350.0],[231.23,125.0],[231.24,167.0],[231.25,126.0],[231.26,486.0]]]
["binance-futures","SOLUSDT",1738368120460,[[231.21,132.0],[231.2,141.0],[231.19,165.0],[231.18,179.0],[231.17,182.0]],[[231.22,350.0],[231.23,125.0],[231.24,167.0],[231.25,125.0],[231.26,486.0]]]
["binance-futures","SOLUSDT",1738368139289,[[231.08,105.0],[231.07,57.0],[231.06,602.0],[231.05,3805.0],[231.04,370.0]],[[231.09,338.0],[231.1,179.0],[231.11,232.0],[231.12,390.0],[231.13,482.0]]]
["binance-futures","SOLUSDT",1738368180417,[[231.08,32.0],[231.07,12.0],[231.06,117.0],[231.05,164.0],[231.04,79.0]],[[231.09,310.0],[231.1,304.0],[231.11,102.0],[231.12,377.0],[231.13,576.0]]]
["binance-futures","SOLUSDT",1738368239039,[[230.8,194.0],[230.79,48.0],[230.78,160.0],[230.77,154.0],[230.76,234.0]],[[230.81,199.0],[230.82,20.0],[230.83,109.0],[230.84,272.0],[230.85,353.0]]]
["binance-futures","SOLUSDT",1738368275254,[],[[230.95,308.0],[230.96,33.0],[230.97,189.0],[230.98,205.0],[230.99,103.0]]]
["binance-futures","SOLUSDT",1738368327745,[[230.94,228.0],[230.93,30.0],[230.92,125.0],[230.91,30.0],[230.9,160.0]],[[230.95,30.0],[230.96,26.0],[230.97,128.0],[230.98,196.0],[230.99,320.0]]]
["binance-futures","SOLUSDT",1738368364152,[[231.12,1552.0],[231.11,174.0],[231.1,152.0],[231.09,273.0],[231.08,275.0]],[[231.13,36.0],[231.14,73.0],[231.15,346.0],[231.16,338.0],[231.17,454.0]]]
["binance-futures","SOLUSDT",1738368379676,[[231.24,137.0],[231.23,32.0],[231.22,136.0],[231.21,164.0],[231.2,309.0]],[[231.25,346.0],[231.26,222.0],[231.27,188.0],[231.28,323.0],[231.29,400.0]]]
["binance-futures","SOLUSDT",1738368434435,[[231.32,108.0],[231.31,62.0],[231.3,88.0],[231.29,210.0],[231.28,202.0]],[[231.33,374.0],[231.34,98.0],[231.35,90.0],[231.36,57.0],[231.37,296.0]]]
["binance-futures","SOLUSDT",1738368493224,[[231.43,382.0],[231.42,402.0],[231.41,433.0],[231.4,1880.0],[231.39,87.0]],[[231.44,12.0],[231.45,28.0],[231.46,53.0],[231.47,251.0],[231.48,360.0]]]
["binance-futures","SOLUSDT",1738368531230,[[231.47,25.0],[231.46,41.0],[231.45,154.0],[231.44,173.0]],[[231.48,67.0],[231.49,167.0],[231.5,117.0],[231.51,241.0],[231.52,368.0]]]
["binance-futures","SOLUSDT",1738368584149,[[231.88,18.0],[231.87,4.0],[231.86,45.0],[231.85,55.0],[231.84,29.0]],[[231.89,254.0],[231.9,368.0],[231.91,311.0],[231.92,562.0],[231.93,409.0]]]
["binance-futures","SOLUSDT",1738368620396,[[231.9,5.0],[231.89,66.0],[231.88,93.0],[231.87,89.0],[231.86,146.0]],[[231.91,144.0],[231.92,101.0],[231.93,213.0],[231.94,297.0],[231.95,547.0]]]
["binance-futures","SOLUSDT",1738368678601,[[231.91,51.0],[231.9,4.0],[231.89,32.0],[231.88,237.0],[231.87,259.0]],[[231.92,445.0],[231.93,245.0],[231.94,144.0],[231.95,182.0],[231.96,134.0]]]
["binance-futures","SOLUSDT",1738368689119,[[231.84,8.0],[231.83,38.0],[231.82,85.0],[231.81,133.0]],[[231.85,771.0],[231.86,226.0],[231.87,169.0],[231.88,231.0],[231.89,384.0]]]
["binance-futures","SOLUSDT",1738368746125,[[232.16,201.0],[232.15,174.0],[232.14,201.0],[232.13,266.0],[232.12,443.0]],[[232.17,17.0],[232.18,152.0],[232.19,54.0],[232.2,169.0],[232.21,137.0]]]
["binance-futures","SOLUSDT",1738368784346,[[232.11,123.0],[232.1,114.0],[232.09,176.0],[232.08,334.0],[232.07,238.0]],[[232.12,141.0],[232.13,89.0],[232.14,170.0],[232.15,286.0],[232.16,261.0]]]
["binance-futures","SOLUSDT",1738368827717,[[232.45,130.0],[232.44,5.0],[232.43,183.0],[232.42,312.0],[232.41,239.0]],[[232.46,84.0],[232.47,82.0],[232.48,304.0],[232.49,909.0],[232.5,405.0]]]
["binance-futures","SOLUSDT",1738368872999,[[232.56,593.0],[232.55,134.0],[232.54,529.0],[232.53,127.0],[232.52,158.0]],[[232.57,1.0],[232.58,58.0],[232.59,156.0],[232.6,147.0],[232.61,215.0]]]
["binance-futures","SOLUSDT",1738368931255,[[232.85,325.0],[232.84,153.0],[232.83,390.0],[232.82,227.0],[232.81,241.0]],[[232.86,15.0],[232.87,5.0],[232.88,122.0],[232.89,88.0],[232.9,181.0]]]
["binance-futures","SOLUSDT",1738368971526,[[232.95,63.0],[232.94,57.0],[232.93,430.0],[232.92,200.0],[232.91,424.0]],[[232.96,192.0],[232.97,118.0],[232.98,169.0],[232.99,368.0],[233.0,1102.0]]]
["binance-futures","SOLUSDT",1738368994370,[[232.83,140.0],[232.82,36.0],[232.81,137.0],[232.8,278.0],[232.79,426.0]],[[232.84,88.0],[232.85,40.0],[232.86,89.0],[232.87,262.0],[232.88,292.0]]]
["binance-futures","SOLUSDT",1738369063181,[[232.5,202.0],[232.49,78.0],[232.48,187.0],[232.47,307.0],[232.46,226.0]],[[232.51,135.0],[232.52,166.0],[232.53,337.0],[232.54,540.0],[232.55,188.0]]]
["binance-futures","SOLUSDT",1738369072836,[[232.48,262.0],[232.47,54.0],[232.46,247.0],[232.45,677.0],[232.44,520.0]],[[232.49,25.0],[232.5,10.0],[232.51,130.0],[232.52,190.0],[232.53,64.0]]]
["binance-futures","SOLUSDT",1738369118737,[[232.59,52.0],[232.58,161.0],[232.57,98.0],[232.56,298.0],[232.55,578.0]],[[232.6,154.0],[232.61,257.0],[232.62,212.0],[232.63,307.0],[232.64,200.0]]]
["binance-futures","SOLUSDT",1738369169078,[[232.6,115.0],[232.59,57.0],[232.58,195.0],[232.57,249.0],[232.56,583.0]],[[232.61,116.0],[232.62,66.0],[232.63,268.0],[232.64,243.0],[232.65,334.0]]]
["binance-futures","SOLUSDT",1738369223775,[[232.02,96.0],[232.01,120.0],[232.0,245.0],[231.99,330.0],[231.98,447.0]],[[232.03,135.0],[232.04,195.0],[232.05,131.0],[232.06,143.0],[232.07,211.0]]]
["binance-futures","SOLUSDT",1738369246473,[[231.97,225.0],[231.96,130.0],[231.95,77.0],[231.94,240.0],[231.93,270.0]],[[231.98,51.0],[231.99,196.0],[232.0,101.0],[232.01,245.0],[232.02,304.0]]]
["binance-futures","SOLUSDT",1738369320461,[[232.08,58.0],[232.07,79.0],[232.06,266.0],[232.05,193.0],[232.04,369.0]],[[232.09,98.0],[232.1,69.0],[232.11,112.0],[232.12,366.0],[232.13,701.0]]]
["binance-futures","SOLUSDT",1738369331118,[[232.1,16.0],[232.09,75.0],[232.08,99.0],[232.07,120.0],[232.06,136.0]],[[232.11,289.0],[232.12,55.0],[232.13,302.0],[232.14,448.0],[232.15,166.0]]]
["binance-futures","SOLUSDT",1738369376797,[[232.01,61.0],[232.0,34.0],[231.99,32.0],[231.98,28.0],[231.97,155.0]],[[232.02,198.0],[232.03,159.0],[232.04,262.0],[232.05,357.0],[232.06,152.0]]]
["binance-futures","SOLUSDT",1738369430198,[[231.91,409.0],[231.9,333.0],[231.89,409.0],[231.88,178.0],[231.87,102.0]],[[231.92,92.0],[231.93,104.0],[231.94,88.0],[231.95,131.0],[231.96,516.0]]]
["binance-futures","SOLUSDT",1738369486429,[[231.73,209.0],[231.72,236.0],[231.71,67.0],[231.7,169.0],[231.69,161.0]],[[231.74,123.0],[231.75,58.0],[231.76,190.0],[231.77,253.0],[231.78,259.0]]]
["binance-futures","SOLUSDT",1738369509759,[[231.61,136.0],[231.6,91.0],[231.59,128.0],[231.58,210.0],[231.57,314.0]],[[231.62,201.0],[231.63,158.0],[231.64,124.0],[231.65,244.0],[231.66,264.0]]]
["binance-futures","SOLUSDT",1738369582642,[[231.26,43.0],[231.25,55.0],[231.24,195.0],[231.23,326.0],[231.22,327.0]],[[231.27,81.0],[231.28,97.0],[231.29,163.0],[231.3,406.0],[231.31,336.0]]]
["binance-futures","SOLUSDT",1738369592275,[[231.23,80.0],[231.22,46.0],[231.21,123.0],[231.2,165.0],[231.19,204.0]],[[231.24,245.0],[231.25,134.0],[231.26,189.0],[231.27,300.0],[231.28,364.0]]]
["binance-futures","SOLUSDT",1738369636342,[[231.41,912.0],[231.4,417.0],[231.39,247.0],[231.38,340.0],[231.37,171.0]],[[231.42,9.0],[231.43,38.0],[231.44,240.0],[231.45,75.0],[231.46,247.0]]]
["binance-futures","SOLUSDT",1738369688007,[[231.33,114.0],[231.32,14.0],[231.31,231.0],[231.3,981.0],[231.29,138.0]],[[231.34,236.0],[231.35,100.0],[231.36,101.0],[231.37,298.0],[231.38,140.0]]]
["binance-futures","SOLUSDT",1738369736473,[[231.1,120.0],[231.09,37.0],[231.08,154.0],[231.07,159.0],[231.06,326.0]],[[231.11,408.0],[231.12,179.0],[231.13,133.0],[231.14,223.0],[231.15,347.0]]]
["binance-futures","SOLUSDT",1738369783017,[[231.1,17.0],[231.09,47.0],[231.08,76.0],[231.07,95.0],[231.06,342.0]],[[231.11,306.0],[231.12,236.0],[231.13,150.0],[231.14,336.0],[231.15,114.0]]]
["binance-futures","SOLUSDT",1738369837744,[[230.87,284.0],[230.86,137.0],[230.85,856.0],[230.84,374.0],[230.83,164.0]],[[230.88,311.0],[230.89,67.0],[230.9,337.0],[230.91,257.0],[230.92,492.0]]]
["binance-futures","SOLUSDT",1738369863379,[[231.18,19.0],[231.17,2.0],[231.16,64.0],[231.15,113.0],[231.14,209.0]],[[231.19,227.0],[231.2,275.0],[231.21,211.0],[231.22,284.0],[231.23,403.0]]]
["binance-futures","SOLUSDT",1738369930336,[[231.72,320.0],[231.71,114.0],[231.7,218.0],[231.69,318.0],[231.68,357.0]],[[231.73,38.0],[231.74,26.0],[231.75,64.0],[231.76,213.0],[231.77,328.0]]]
["binance-futures","SOLUSDT",1738369970721,[[231.56,70.0],[231.55,101.0],[231.54,336.0],[231.53,381.0],[231.52,355.0]],[[231.57,81.0],[231.58,38.0],[231.59,111.0],[231.6,199.0],[231.61,300.0]]]
["binance-futures","SOLUSDT",1738369985288,[[231.47,35.0],[231.46,8.0],[231.45,112.0],[231.44,175.0],[231.43,196.0]],[[231.48,403.0],[231.49,149.0],[231.5,200.0],[231.51,199.0],[231.52,559.0]]]
["binance-futures","SOLUSDT",1738370036264,[[231.58,18.0],[231.57,25.0],[231.56,163.0],[231.55,251.0],[231.54,381.0]],[[231.59,282.0],[231.6,144.0],[231.61,263.0],[231.62,96.0],[231.63,260.0]]]
["binance-futures","SOLUSDT",1738370081907,[[231.62,421.0],[231.61,381.0],[231.6,267.0],[231.59,351.0],[231.58,405.0]],[[231.63,2.0],[231.64,25.0],[231.65,155.0],[231.66,397.0],[231.67,248.0]]]
["binance-futures","SOLUSDT",1738370118504,[[231.66,2.0],[231.65,149.0],[231.64,260.0],[231.63,1235.0],[231.62,248.0]],[[231.67,186.0],[231.68,154.0],[231.69,256.0],[231.7,244.0],[231.71,274.0]]]
["binance-futures","SOLUSDT",1738370188021,[[231.86,36.0],[231.85,25.0],[231.84,150.0],[231.83,178.0],[231.82,273.0]],[[231.87,144.0],[231.88,122.0],[231.89,299.0],[231.9,261.0],[231.91,200.0]]]
["binance-futures","SOLUSDT",1738370229743,[[231.72,50.0],[231.71,52.0],[231.7,182.0],[231.69,97.0],[231.68,307.0]],[[231.73,504.0],[231.74,89.0],[231.75,116.0],[231.76,299.0],[231.77,240.0]]]
["binance-futures","SOLUSDT",1738370242056,[[231.73,742.0],[231.72,404.0],[231.71,310.0],[231.7,393.0],[231.69,520.0]],[[231.74,3.0],[231.75,17.0],[231.76,43.0],[231.77,332.0],[231.78,224.0]]]
["binance-futures","SOLUSDT",1738370326978,[[231.91,82.0],[231.9,155.0],[231.89,216.0],[231.88,406.0],[231.87,346.0]],[[231.92,144.0],[231.93,88.0],[231.94,178.0],[231.95,168.0],[231.96,274.0]]]
["binance-futures","SOLUSDT",1738370339166,[[231.89,73.0],[231.88,73.0],[231.87,244.0],[231.86,138.0],[231.85,182.0]],[[231.9,243.0],[231.91,131.0],[231.92,226.0],[231.93,52.0],[231.94,209.0]]]
["binance-futures","SOLUSDT",1738370417930,[[231.86,20.0],[231.85,64.0],[231.84,124.0],[231.83,231.0],[231.82,217.0]],[[231.87,331.0],[231.88,91.0],[231.89,145.0],[231.9,216.0],[231.91,202.0]]]
["binance-futures","SOLUSDT",1738370436260,[[231.85,1.0],[231.84,124.0],[231.83,245.0],[231.82,214.0],[231.81,99.0]],[[231.86,665.0],[231.87,166.0],[231.88,98.0],[231.89,135.0],[231.9,232.0]]]
["binance-futures","SOLUSDT",1738370491094,[[231.77,96.0],[231.76,48.0],[231.75,127.0],[231.74,172.0],[231.73,115.0]],[[231.78,175.0],[231.79,225.0],[231.8,113.0],[231.81,141.0],[231.82,99.0]]]
["binance-futures","SOLUSDT",1738370546327,[[231.43,278.0],[231.42,128.0],[231.41,380.0],[231.4,276.0],[231.39,329.0]],[[231.44,278.0],[231.45,86.0],[231.46,202.0],[231.47,236.0],[231.48,224.0]]]
["binance-futures","SOLUSDT",1738370583478,[[231.5,13.0],[231.49,25.0],[231.48,172.0],[231.47,159.0],[231.46,306.0]],[[231.51,338.0],[231.52,192.0],[231.53,181.0],[231.54,374.0],[231.55,425.0]]]
["binance-futures","SOLUSDT",1738370593581,[[231.46,375.0],[231.45,161.0],[231.44,265.0],[231.43,462.0],[231.42,205.0]],[[231.47,26.0],[231.48,37.0],[231.49,70.0],[231.5,69.0],[231.51,174.0]]]
["binance-futures","SOLUSDT",1738370673667,[[231.54,379.0],[231.53,240.0],[231.52,416.0],[231.51,483.0],[231.5,49.0]],[[231.55,104.0],[231.56,54.0],[231.57,283.0],[231.58,264.0],[231.59,195.0]]]
["binance-futures","SOLUSDT",1738370691270,[[231.45,323.0],[231.44,129.0],[231.43,227.0],[231.42,239.0],[231.41,367.0]],[[231.46,41.0],[231.47,40.0],[231.48,47.0],[231.49,122.0],[231.5,353.0]]]
["binance-futures","SOLUSDT",1738370743885,[[231.38,174.0],[231.37,264.0],[231.36,101.0],[231.35,202.0],[231.34,387.0]],[[231.39,60.0],[231.4,53.0],[231.41,262.0],[231.42,417.0],[231.43,276.0]]]
["binance-futures","SOLUSDT",1738370801914,[[231.58,418.0],[231.57,326.0],[231.56,479.0],[231.55,440.0],[231.54,527.0]],[[231.59,4.0],[231.6,38.0],[231.61,36.0],[231.62,181.0],[231.63,199.0]]]
["binance-futures","SOLUSDT",1738370841595,[[231.76,988.0],[231.75,448.0],[231.74,415.0],[231.73,310.0],[231.72,407.0]],[[231.77,2.0],[231.78,29.0],[231.79,111.0],[231.8,99.0],[231.81,294.0]]]
["binance-futures","SOLUSDT",1738370884426,[[231.77,176.0],[231.76,237.0],[231.75,201.0],[231.74,138.0],[231.73,142.0]],[[231.78,59.0],[231.79,36.0],[231.8,74.0],[231.81,327.0],[231.82,293.0]]]
["binance-futures","SOLUSDT",1738370928914,[[231.8,281.0],[231.79,161.0],[231.78,145.0],[231.77,207.0],[231.76,253.0]],[[231.81,8.0],[231.82,36.0],[231.83,67.0],[231.84,154.0],[231.85,236.0]]]
["binance-futures","SOLUSDT",1738370947985,[[231.98,330.0],[231.97,222.0],[231.96,132.0],[231.95,108.0],[231.94,172.0]],[[231.99,74.0],[232.0,290.0],[232.01,201.0],[232.02,409.0],[232.03,296.0]]]
["binance-futures","SOLUSDT",1738370992300,[[231.88,350.0],[231.87,129.0],[231.86,174.0],[231.85,212.0],[231.84,430.0]],[[231.89,18.0],[231.9,3.0],[231.91,59.0],[231.92,143.0],[231.93,272.0]]]
["binance-futures","SOLUSDT",1738371057868,[[231.59,268.0],[231.58,154.0],[231.57,147.0],[231.56,314.0],[231.55,176.0]],[[231.6,209.0],[231.61,60.0],[231.62,92.0],[231.63,316.0],[231.64,510.0]]]
["binance-futures","SOLUSDT",1738371100064,[[231.67,4.0],[231.66,21.0],[231.65,65.0],[231.64,225.0],[231.63,198.0]],[[231.68,290.0],[231.69,984.0],[231.7,374.0],[231.71,81.0],[231.72,103.0]]]
["binance-futures","SOLUSDT",1738371144131,[[231.73,54.0],[231.72,148.0],[231.71,172.0],[231.7,430.0],[231.69,322.0]],[[231.74,96.0],[231.75,33.0],[231.76,175.0],[231.77,190.0],[231.78,352.0]]]
["binance-futures","SOLUSDT",1738371186720,[[231.72,82.0],[231.71,40.0],[231.7,106.0],[231.69,327.0],[231.68,216.0]],[[231.73,100.0],[231.74,86.0],[231.75,367.0],[231.76,213.0],[231.77,253.0]]]
["binance-futures","SOLUSDT",1738371242471,[[231.91,21.0],[231.9,145.0],[231.89,136.0],[231.88,255.0],[231.87,409.0]],[[231.92,122.0],[231.93,110.0],[231.94,105.0],[231.95,272.0],[231.96,313.0]]]
["binance-futures","SOLUSDT",1738371291455,[[231.89,420.0],[231.88,332.0],[231.87,174.0],[231.86,191.0],[231.85,155.0]],[[231.9,57.0],[231.91,50.0],[231.92,169.0],[231.93,448.0],[231.94,134.0]]]
["binance-futures","SOLUSDT",1738371308928,[[231.87,193.0],[231.86,280.0],[231.85,306.0],[231.84,184.0],[231.83,195.0]],[[231.88,72.0],[231.89,37.0],[231.9,99.0],[231.91,152.0],[231.92,168.0]]]
["binance-futures","SOLUSDT",1738371352414,[[232.28,409.0],[232.27,95.0],[232.26,121.0],[232.25,128.0],[232.24,357.0]],[[232.29,33.0],[232.3,58.0],[232.31,92.0],[232.32,101.0],[232.33,250.0]]]
["binance-futures","SOLUSDT",1738371421804,[[232.29,166.0],[232.28,83.0],[232.27,187.0],[232.26,167.0],[232.25,486.0]],[[232.3,421.0],[232.31,51.0],[232.32,55.0],[232.33,122.0],[232.34,198.0]]]
["binance-futures","SOLUSDT",1738371449117,[[232.42,128.0],[232.41,89.0],[232.4,269.0],[232.39,522.0],[232.38,235.0]],[[232.43,153.0],[232.44,51.0],[232.45,61.0],[232.46,137.0],[232.47,145.0]]]
["binance-futures","SOLUSDT",1738371504781,[[232.34,729.0],[232.33,454.0],[232.32,207.0],[232.31,448.0],[232.3,191.0]],[[232.35,12.0],[232.36,75.0],[232.37,62.0],[232.38,206.0],[232.39,217.0]]]
["binance-futures","SOLUSDT",1738371550537,[[232.35,155.0],[232.34,202.0],[232.33,392.0],[232.32,412.0],[232.31,607.0]],[[232.36,96.0],[232.37,37.0],[232.38,115.0],[232.39,93.0],[232.4,408.0]]]
["binance-futures","SOLUSDT",1738371601268,[[232.38,427.0],[232.37,115.0],[232.36,181.0],[232.35,281.0],[232.34,326.0]],[[232.39,44.0],[232.4,44.0],[232.41,100.0],[232.42,470.0],[232.43,360.0]]]
["binance-futures","SOLUSDT",1738371610976,[[232.31,343.0],[232.3,98.0],[232.29,324.0],[232.28,405.0],[232.27,560.0]],[[232.32,45.0],[232.33,52.0],[232.34,247.0],[232.35,408.0],[232.36,414.0]]]
["binance-futures","SOLUSDT",1738371677583,[[232.63,532.0],[232.62,612.0],[232.61,214.0],[232.6,130.0],[232.59,238.0]],[[232.64,9.0],[232.65,283.0],[232.66,41.0],[232.67,170.0],[232.68,308.0]]]
["binance-futures","SOLUSDT",1738371705574,[[232.77,2.0],[232.76,10.0],[232.75,141.0],[232.74,350.0]],[[232.78,450.0],[232.79,402.0],[232.8,575.0],[232.81,644.0],[232.82,642.0]]]
["binance-futures","SOLUSDT",1738371758965,[[232.81,439.0],[232.8,474.0],[232.79,711.0],[232.78,38.0],[232.77,114.0]],[[232.82,24.0],[232.83,66.0],[232.84,58.0],[232.85,135.0],[232.86,398.0]]]
["binance-futures","SOLUSDT",1738371804862,[[232.94,959.0],[232.93,244.0],[232.92,211.0],[232.91,222.0],[232.9,409.0]],[[232.95,143.0],[232.96,62.0],[232.97,158.0],[232.98,124.0],[232.99,503.0]]]
["binance-futures","SOLUSDT",1738371855824,[[232.84,43.0],[232.83,29.0],[232.82,27.0],[232.81,238.0],[232.8,613.0]],[[232.85,282.0],[232.86,112.0],[232.87,163.0],[232.88,102.0],[232.89,131.0]]]
["binance-futures","SOLUSDT",1738371908287,[[232.73,103.0],[232.72,41.0],[232.71,111.0],[232.7,270.0],[232.69,508.0]],[[232.74,231.0],[232.75,295.0],[232.76,150.0],[232.77,186.0],[232.78,319.0]]]
["binance-futures","SOLUSDT",1738371932225,[[232.63,370.0],[232.62,119.0],[232.61,260.0],[232.6,701.0],[232.59,469.0]],[[232.64,60.0],[232.65,29.0],[232.66,48.0],[232.67,68.0],[232.68,145.0]]]
["binance-futures","SOLUSDT",1738371961374,[[232.58,180.0],[232.57,44.0],[232.56,133.0],[232.55,375.0],[232.54,441.0]],[[232.59,262.0],[232.6,37.0],[232.61,99.0],[232.62,107.0],[232.63,174.0]]]
["binance-futures","SOLUSDT",1738372015455,[[232.7,642.0],[232.69,133.0],[232.68,101.0],[232.67,166.0],[232.66,309.0]],[[232.71,17.0],[232.72,68.0],[232.73,141.0],[232.74,193.0],[232.75,291.0]]]
["binance-futures","SOLUSDT",1738372059520,[[232.93,730.0],[232.92,220.0],[232.91,317.0],[232.9,476.0],[232.89,600.0]],[[232.94,18.0],[232.95,76.0],[232.96,103.0],[232.97,507.0],[232.98,200.0]]]
["binance-futures","SOLUSDT",1738372109845,[[233.09,96.0],[233.08,105.0],[233.07,69.0],[233.06,205.0],[233.05,183.0]],[[233.1,327.0],[233.11,22.0],[233.12,31.0],[233.13,276.0],[233.14,423.0]]]
["binance-futures","SOLUSDT",1738372151608,[[233.09,319.0],[233.08,227.0],[233.07,462.0],[233.06,170.0],[233.05,140.0]],[[233.1,56.0],[233.11,72.0],[233.12,269.0],[233.13,539.0],[233.14,416.0]]]
["binance-futures","SOLUSDT",1738372183076,[[233.33,152.0],[233.32,26.0],[233.31,117.0],[233.3,251.0],[233.29,270.0]],[[233.34,139.0],[233.35,80.0],[233.36,279.0],[233.37,339.0],[233.38,329.0]]]
["binance-futures","SOLUSDT",1738372213321,[[233.38,190.0],[233.37,120.0],[233.36,219.0],[233.35,181.0],[233.34,75.0]],[[233.39,181.0],[233.4,90.0],[233.41,108.0],[233.42,329.0],[233.43,225.0]]]
["binance-futures","SOLUSDT",1738372253255,[[233.5,525.0],[233.49,85.0],[233.48,203.0],[233.47,232.0],[233.46,700.0]],[[233.51,56.0],[233.52,52.0],[233.53,164.0],[233.54,285.0],[233.55,297.0]]]
["binance-futures","SOLUSDT",1738372306979,[[233.54,81.0],[233.53,37.0],[233.52,34.0],[233.51,111.0],[233.5,236.0]],[[233.55,186.0],[233.56,123.0],[233.57,278.0],[233.58,267.0],[233.59,441.0]]]
["binance-futures","SOLUSDT",1738372347156,[[233.08,597.0],[233.07,152.0],[233.06,75.0],[233.05,120.0],[233.04,161.0]],[[233.09,21.0],[233.1,43.0],[233.11,180.0],[233.12,95.0],[233.13,297.0]]]
["binance-futures","SOLUSDT",1738372402484,[[233.0,532.0],[232.99,75.0],[232.98,201.0],[232.97,173.0],[232.96,345.0]],[[233.01,56.0],[233.02,30.0],[233.03,37.0],[233.04,146.0],[233.05,473.0]]]
["binance-futures","SOLUSDT",1738372435312,[[233.23,156.0],[233.22,195.0],[233.21,479.0],[233.2,481.0],[233.19,295.0]],[[233.24,80.0],[233.25,10.0],[233.26,105.0],[233.27,83.0],[233.28,225.0]]]
["binance-futures","SOLUSDT",1738372498516,[[233.57,143.0],[233.56,7.0],[233.55,154.0],[233.54,128.0],[233.53,527.0]],[[233.58,201.0],[233.59,123.0],[233.6,150.0],[233.61,93.0],[233.62,232.0]]]
["binance-futures","SOLUSDT",1738372553375,[[233.33,755.0],[233.32,361.0],[233.31,269.0],[233.3,448.0],[233.29,560.0]],[[233.34,21.0],[233.35,6.0],[233.36,38.0],[233.37,238.0],[233.38,337.0]]]
["binance-futures","SOLUSDT",1738372562395,[[233.44,776.0],[233.43,288.0],[233.42,474.0],[233.41,340.0],[233.4,589.0]],[[233.45,28.0],[233.46,7.0],[233.47,21.0],[233.48,311.0],[233.49,129.0]]]
["binance-futures","SOLUSDT",1738372607068,[[233.49,625.0],[233.48,80.0],[233.47,126.0],[233.46,261.0],[233.45,339.0]],[[233.5,109.0],[233.51,120.0],[233.52,374.0],[233.53,171.0],[233.54,100.0]]]
["binance-futures","SOLUSDT",1738372661506,[[233.31,317.0],[233.3,246.0],[233.29,199.0],[233.28,427.0],[233.27,213.0]],[[233.32,136.0],[233.33,77.0],[233.34,83.0],[233.35,94.0],[233.36,103.0]]]
["binance-futures","SOLUSDT",1738372695196,[[233.28,19.0],[233.27,49.0],[233.26,33.0],[233.25,129.0],[233.24,358.0]],[[233.29,208.0],[233.3,105.0],[233.31,190.0],[233.32,433.0],[233.33,178.0]]]
["binance-futures","SOLUSDT",1738372759271,[[233.16,662.0],[233.15,432.0],[233.14,225.0],[233.13,113.0],[233.12,242.0]],[[233.17,10.0],[233.18,19.0],[233.19,25.0],[233.2,98.0],[233.21,203.0]]]
["binance-futures","SOLUSDT",1738372812233,[[232.7,97.0],[232.69,58.0],[232.68,98.0],[232.67,108.0],[232.66,191.0]],[[232.71,202.0],[232.72,214.0],[232.73,141.0],[232.74,258.0],[232.75,509.0]]]
["binance-futures","SOLUSDT",1738372868372,[[232.91,11.0],[232.9,13.0],[232.89,32.0],[232.88,38.0],[232.87,89.0]],[[232.92,644.0],[232.93,386.0],[232.94,247.0],[232.95,100.0],[232.96,257.0]]]
["binance-futures","SOLUSDT",1738372911094,[[233.02,58.0],[233.01,42.0],[233.0,68.0],[232.99,91.0],[232.98,178.0]],[[233.03,142.0],[233.04,68.0],[233.05,174.0],[233.06,254.0],[233.07,380.0]]]
["binance-futures","SOLUSDT",1738372925634,[[232.94,68.0],[232.93,34.0],[232.92,72.0],[232.91,196.0],[232.9,390.0]],[[232.95,224.0],[232.96,123.0],[232.97,649.0],[232.98,102.0],[232.99,276.0]]]
["binance-futures","SOLUSDT",1738372963184,[[232.9,681.0],[232.89,155.0],[232.88,73.0],[232.87,135.0],[232.86,184.0]],[[232.91,44.0],[232.92,33.0],[232.93,88.0],[232.94,183.0],[232.95,224.0]]]
["binance-futures","SOLUSDT",1738373020164,[[233.11,73.0],[233.1,91.0],[233.09,141.0],[233.08,154.0],[233.07,484.0]],[[233.12,170.0],[233.13,57.0],[233.14,152.0],[233.15,139.0],[233.16,223.0]]]
["binance-futures","SOLUSDT",1738373057106,[[233.11,130.0],[233.1,67.0],[233.09,326.0],[233.08,709.0],[233.07,448.0]],[[233.12,96.0],[233.13,89.0],[233.14,144.0],[233.15,81.0],[233.16,234.0]]]
["binance-futures","SOLUSDT",1738373119939,[[233.11,498.0],[233.1,74.0],[233.09,181.0],[233.08,237.0],[233.07,335.0]],[[233.12,64.0],[233.13,2.0],[233.14,56.0],[233.15,115.0],[233.16,239.0]]]
["binance-futures","SOLUSDT",1738373176795,[[233.31,522.0],[233.3,168.0],[233.29,294.0],[233.28,256.0],[233.27,574.0]],[[233.32,37.0],[233.33,9.0],[233.34,38.0],[233.35,102.0],[233.36,285.0]]]
["binance-futures","SOLUSDT",1738373188882,[[233.34,235.0],[233.33,305.0],[233.32,234.0],[233.31,405.0],[233.3,165.0]],[[233.35,24.0],[233.36,38.0],[233.37,69.0],[233.38,203.0],[233.39,314.0]]]
["binance-futures","SOLUSDT",1738373230444,[[233.42,174.0],[233.41,80.0],[233.4,265.0],[233.39,729.0],[233.38,338.0]],[[233.43,180.0],[233.44,59.0],[233.45,103.0],[233.46,263.0],[233.47,278.0]]]
["binance-futures","SOLUSDT",1738373272612,[[233.57,632.0],[233.56,419.0],[233.55,330.0],[233.54,374.0],[233.53,374.0]],[[233.58,12.0],[233.59,30.0],[233.6,190.0],[233.61,262.0],[233.62,488.0]]]
["binance-futures","SOLUSDT",1738373317450,[[233.74,45.0],[233.73,115.0],[233.72,347.0],[233.71,297.0],[233.7,626.0]],[[233.75,306.0],[233.76,220.0],[233.77,215.0],[233.78,193.0],[233.79,200.0]]]
["binance-futures","SOLUSDT",1738373382341,[[233.47,151.0],[233.46,149.0],[233.45,304.0],[233.44,304.0],[233.43,223.0]],[[233.48,162.0],[233.49,119.0],[233.5,621.0],[233.51,87.0],[233.52,97.0]]]
["binance-futures","SOLUSDT",1738373424084,[[233.44,219.0],[233.43,412.0],[233.42,375.0],[233.41,421.0],[233.4,304.0]],[[233.45,83.0],[233.46,249.0],[233.47,1436.0],[233.48,178.0],[233.49,139.0]]]
["binance-futures","SOLUSDT",1738373493673,[[233.1,463.0],[233.09,678.0],[233.08,808.0],[233.07,432.0],[233.06,74.0]],[[233.11,10.0],[233.12,27.0],[233.13,236.0],[233.14,274.0],[233.16,401.0]]]
["binance-futures","SOLUSDT",1738373538763,[[233.18,209.0],[233.17,145.0],[233.16,152.0],[233.15,176.0],[233.14,171.0]],[[233.19,938.0],[233.2,68.0],[233.21,51.0],[233.22,110.0],[233.23,98.0]]]
["binance-futures","SOLUSDT",1738373582432,[[233.32,715.0],[233.31,300.0],[233.3,454.0],[233.29,142.0],[233.28,261.0]],[[233.33,8.0],[233.34,6.0],[233.35,30.0],[233.36,143.0],[233.37,333.0]]]
["binance-futures","SOLUSDT",1738373626718,[[233.44,157.0],[233.43,219.0],[233.42,170.0],[233.41,155.0],[233.4,170.0]],[[233.45,59.0],[233.46,5.0],[233.47,52.0],[233.48,63.0],[233.49,248.0]]]
["binance-futures","SOLUSDT",1738373636968,[[233.53,202.0],[233.52,246.0],[233.51,447.0],[233.5,565.0],[233.49,585.0]],[[233.54,63.0],[233.55,19.0],[233.56,85.0],[233.57,211.0],[233.58,171.0]]]
["binance-futures","SOLUSDT",1738373693390,[[233.66,561.0],[233.65,124.0],[233.64,248.0],[233.63,372.0],[233.62,618.0]],[[233.67,28.0],[233.68,25.0],[233.69,71.0],[233.7,109.0],[233.71,304.0]]]
["binance-futures","SOLUSDT",1738373758252,[[233.65,53.0],[233.64,38.0],[233.63,78.0],[233.62,177.0],[233.61,321.0]],[[233.66,128.0],[233.67,94.0],[233.68,758.0],[233.69,1233.0],[233.7,128.0]]]
["binance-futures","SOLUSDT",1738373790308,[[233.81,75.0],[233.8,25.0],[233.79,66.0],[233.78,376.0],[233.77,481.0]],[[233.82,240.0],[233.83,120.0],[233.84,222.0],[233.85,81.0],[233.86,213.0]]]
["binance-futures","SOLUSDT",1738373844068,[[233.82,31.0],[233.81,35.0],[233.8,59.0],[233.79,325.0],[233.78,481.0]],[[233.83,203.0],[233.84,165.0],[233.85,256.0],[233.86,157.0],[233.87,163.0]]]
["binance-futures","SOLUSDT",1738373885605,[[233.76,145.0],[233.75,42.0],[233.74,60.0],[233.73,255.0],[233.72,281.0]],[[233.77,165.0],[233.78,158.0],[233.79,105.0],[233.8,211.0],[233.81,284.0]]]
["binance-futures","SOLUSDT",1738373894124,[[233.7,207.0],[233.69,55.0],[233.68,178.0],[233.67,267.0],[233.66,402.0]],[[233.71,92.0],[233.72,99.0],[233.73,255.0],[233.74,304.0],[233.75,486.0]]]
["binance-futures","SOLUSDT",1738373948222,[[233.47,27.0],[233.46,29.0],[233.45,97.0],[233.44,74.0],[233.43,162.0]],[[233.48,253.0],[233.49,97.0],[233.5,195.0],[233.51,187.0],[233.52,229.0]]]
["binance-futures","SOLUSDT",1738374014145,[[233.59,242.0],[233.58,101.0],[233.57,65.0],[233.56,91.0],[233.55,162.0]],[[233.6,426.0],[233.61,1407.0],[233.62,157.0],[233.63,111.0],[233.64,189.0]]]
["binance-futures","SOLUSDT",1738374046731,[[233.75,204.0],[233.74,130.0],[233.73,355.0],[233.72,486.0],[233.71,214.0]],[[233.76,170.0],[233.77,77.0],[233.78,109.0],[233.79,240.0],[233.8,266.0]]]
["binance-futures","SOLUSDT",1738374099936,[[233.93,207.0],[233.92,139.0],[233.91,139.0],[233.9,308.0],[233.89,671.0]],[[233.95,73.0],[233.96,59.0],[233.97,133.0],[233.98,105.0],[234.0,1503.0]]]
["binance-futures","SOLUSDT",1738374142032,[[233.46,120.0],[233.45,61.0],[233.44,110.0],[233.43,133.0],[233.42,223.0]],[[233.47,458.0],[233.48,223.0],[233.49,170.0],[233.5,302.0],[233.51,376.0]]]
["binance-futures","SOLUSDT",1738374196837,[[233.56,386.0],[233.55,104.0],[233.54,114.0],[233.53,138.0],[233.52,78.0]],[[233.57,106.0],[233.58,22.0],[233.59,78.0],[233.6,256.0],[233.61,579.0]]]
["binance-futures","SOLUSDT",1738374238465,[[233.66,548.0],[233.65,132.0],[233.64,165.0],[233.63,241.0],[233.62,176.0]],[[233.67,108.0],[233.68,4.0],[233.69,68.0],[233.7,235.0],[233.71,223.0]]]
["binance-futures","SOLUSDT",1738374271749,[[233.9,21.0],[233.89,86.0],[233.88,149.0],[233.87,167.0],[233.86,147.0]],[[233.91,112.0],[233.92,162.0],[233.93,320.0],[233.94,345.0],[233.95,637.0]]]
["binance-futures","SOLUSDT",1738374306589,[[233.68,200.0],[233.67,110.0],[233.66,132.0],[233.65,171.0],[233.64,359.0]],[[233.69,105.0],[233.7,39.0],[233.71,52.0],[233.72,159.0],[233.73,55.0]]]
["binance-futures","SOLUSDT",1738374354030,[[233.61,20.0],[233.6,21.0],[233.59,59.0],[233.58,116.0],[233.57,134.0]],[[233.62,458.0],[233.63,216.0],[233.64,344.0],[233.65,247.0],[233.66,552.0]]]
["binance-futures","SOLUSDT",1738374407651,[[233.3,21.0],[233.29,27.0],[233.28,101.0],[233.27,60.0],[233.26,85.0]],[[233.31,584.0],[233.32,214.0],[233.33,250.0],[233.34,394.0],[233.35,448.0]]]
["binance-futures","SOLUSDT",1738374453402,[[233.0,423.0],[232.99,74.0],[232.98,133.0],[232.97,204.0],[232.96,211.0]],[[233.01,169.0],[233.02,13.0],[233.03,65.0],[233.04,116.0],[233.05,418.0]]]
["binance-futures","SOLUSDT",1738374507601,[[232.55,732.0],[232.54,542.0],[232.53,440.0],[232.52,138.0],[232.51,125.0]],[[232.56,3.0],[232.57,216.0],[232.58,296.0],[232.59,401.0],[232.6,256.0]]]
["binance-futures","SOLUSDT",1738374559026,[[232.81,282.0],[232.8,195.0],[232.79,418.0],[232.78,110.0],[232.77,75.0]],[[232.82,149.0],[232.83,305.0],[232.84,247.0],[232.85,315.0],[232.86,332.0]]]
["binance-futures","SOLUSDT",1738374600892,[[232.82,32.0],[232.81,18.0],[232.8,72.0],[232.79,172.0],[232.78,230.0]],[[232.83,140.0],[232.84,160.0],[232.85,251.0],[232.86,182.0],[232.87,463.0]]]
["binance-futures","SOLUSDT",1738374634583,[[232.95,511.0],[232.94,156.0],[232.93,172.0],[232.92,166.0],[232.91,135.0]],[[232.96,5.0],[232.97,60.0],[232.98,126.0],[232.99,696.0],[233.0,188.0]]]
["binance-futures","SOLUSDT",1738374670178,[[232.94,193.0],[232.93,99.0],[232.92,167.0],[232.91,112.0],[232.9,153.0]],[[232.95,57.0],[232.96,49.0],[232.97,138.0],[232.98,263.0],[232.99,377.0]]]
["binance-futures","SOLUSDT",1738374714893,[[232.84,133.0],[232.83,82.0],[232.82,147.0],[232.81,134.0],[232.8,202.0]],[[232.85,42.0],[232.86,75.0],[232.87,117.0],[232.88,117.0],[232.89,230.0]]]
["binance-futures","SOLUSDT",1738374772223,[[232.97,35.0],[232.96,576.0],[232.95,31.0],[232.94,49.0],[232.93,84.0]],[[232.98,530.0],[232.99,362.0],[233.0,610.0],[233.01,256.0],[233.02,191.0]]]
["binance-futures","SOLUSDT",1738374820667,[[233.01,61.0],[233.0,12.0],[232.99,49.0],[232.98,208.0],[232.97,446.0]],[[233.02,913.0],[233.03,263.0],[233.04,412.0],[233.05,560.0],[233.06,345.0]]]
["binance-futures","SOLUSDT",1738374880205,[[232.97,229.0],[232.96,583.0],[232.95,78.0],[232.94,199.0],[232.93,206.0]],[[232.98,115.0],[232.99,85.0],[233.0,224.0],[233.01,488.0],[233.02,532.0]]]
["binance-futures","SOLUSDT",1738374912770,[[232.85,53.0],[232.84,4.0],[232.83,74.0],[232.82,146.0],[232.81,180.0]],[[232.86,351.0],[232.87,88.0],[232.88,279.0],[232.89,373.0],[232.9,521.0]]]
["binance-futures","SOLUSDT",1738374933027,[[232.54,395.0],[232.53,353.0],[232.52,214.0],[232.51,337.0],[232.5,241.0]],[[232.55,30.0],[232.56,49.0],[232.57,225.0],[232.58,461.0],[232.59,338.0]]]
["binance-futures","SOLUSDT",1738374987640,[[232.41,324.0],[232.4,146.0],[232.39,181.0],[232.38,122.0],[232.37,250.0]],[[232.42,52.0],[232.43,36.0],[232.44,77.0],[232.45,278.0],[232.46,306.0]]]
["binance-futures","SOLUSDT",1738375046038,[[232.45,62.0],[232.44,116.0],[232.43,307.0],[232.42,339.0],[232.41,243.0]],[[232.46,198.0],[232.47,222.0],[232.48,117.0],[232.49,1708.0],[232.5,9508.0]]]
["binance-futures","SOLUSDT",1738375094067,[[232.41,92.0],[232.4,29.0],[232.39,59.0],[232.38,77.0],[232.37,123.0]],[[232.42,514.0],[232.43,219.0],[232.44,363.0],[232.45,447.0],[232.46,278.0]]]
["binance-futures","SOLUSDT",1738375149415,[[232.4,2735.0],[232.39,119.0],[232.38,156.0],[232.37,289.0],[232.36,73.0]],[[232.41,18.0],[232.42,87.0],[232.43,234.0],[232.44,432.0],[232.45,426.0]]]
["binance-futures","SOLUSDT",1738375184276,[[232.3,211.0],[232.29,193.0],[232.28,304.0],[232.27,104.0],[232.26,81.0]],[[232.31,172.0],[232.32,132.0],[232.33,405.0],[232.34,789.0],[232.35,365.0]]]
["binance-futures","SOLUSDT",1738375246670,[[232.14,77.0],[232.13,59.0],[232.12,108.0],[232.11,506.0],[232.1,1258.0]],[[232.15,514.0],[232.16,196.0],[232.17,308.0],[232.18,518.0],[232.19,469.0]]]
["binance-futures","SOLUSDT",1738375257007,[[232.01,149.0],[232.0,819.0],[231.99,139.0],[231.98,162.0],[231.97,186.0]],[[232.02,254.0],[232.03,127.0],[232.04,212.0],[232.05,297.0],[232.06,381.0]]]
["binance-futures","SOLUSDT",1738375306440,[[231.83,14.0],[231.82,101.0],[231.81,328.0],[231.8,1349.0],[231.79,79.0]],[[231.84,300.0],[231.85,101.0],[231.86,92.0],[231.87,196.0],[231.88,379.0]]]
["binance-futures","SOLUSDT",1738375347463,[[231.86,550.0],[231.85,408.0],[231.84,437.0],[231.83,320.0],[231.82,228.0]],[[231.87,69.0],[231.88,89.0],[231.89,241.0],[231.9,391.0],[231.91,334.0]]]
["binance-futures","SOLUSDT",1738375391105,[[231.79,138.0],[231.78,133.0],[231.77,98.0],[231.76,58.0],[231.75,229.0]],[[231.8,208.0],[231.81,130.0],[231.82,343.0],[231.83,379.0],[231.84,687.0]]]
["binance-futures","SOLUSDT",1738375435560,[[231.84,163.0],[231.83,492.0],[231.82,71.0],[231.81,201.0],[231.8,317.0]],[[231.85,213.0],[231.86,1101.0],[231.87,7196.0],[231.88,100.0],[231.89,427.0]]]
["binance-futures","SOLUSDT",1738375501031,[[231.67,130.0],[231.66,50.0],[231.65,120.0],[231.64,119.0],[231.63,177.0]],[[231.68,216.0],[231.69,143.0],[231.7,124.0],[231.71,200.0],[231.72,179.0]]]
["binance-futures","SOLUSDT",1738375545016,[[231.47,313.0],[231.46,25.0],[231.45,36.0],[231.44,32.0],[231.43,56.0]],[[231.48,288.0],[231.49,430.0],[231.5,1150.0],[231.51,355.0],[231.52,579.0]]]
["binance-futures","SOLUSDT",1738375566301,[[231.51,54.0],[231.5,71.0],[231.49,101.0],[231.48,187.0],[231.47,238.0]],[[231.52,347.0],[231.53,255.0],[231.54,307.0],[231.55,446.0],[231.56,687.0]]]
["binance-futures","SOLUSDT",1738375610805,[[231.9,125.0],[231.89,128.0],[231.88,241.0],[231.87,164.0],[231.86,213.0]],[[231.91,131.0],[231.92,258.0],[231.93,453.0],[231.94,80.0],[231.95,224.0]]]
["binance-futures","SOLUSDT",1738375653409,[[231.83,243.0],[231.82,111.0],[231.81,169.0],[231.8,184.0],[231.79,256.0]],[[231.84,73.0],[231.85,26.0],[231.86,62.0],[231.87,291.0],[231.88,407.0]]]
["binance-futures","SOLUSDT",1738375692726,[[232.08,61.0],[232.07,33.0],[232.06,31.0],[232.05,103.0],[232.04,125.0]],[[232.09,472.0],[232.1,210.0],[232.11,301.0],[232.12,496.0],[232.13,507.0]]]
["binance-futures","SOLUSDT",1738375748373,[[232.02,144.0],[232.01,106.0],[232.0,250.0],[231.99,190.0],[231.98,259.0]],[[232.03,129.0],[232.04,33.0],[232.05,80.0],[232.06,164.0],[232.07,342.0]]]
["binance-futures","SOLUSDT",1738375805990,[[232.11,276.0],[232.1,123.0],[232.09,186.0],[232.08,328.0],[232.07,207.0]],[[232.12,164.0],[232.13,16.0],[232.14,71.0],[232.15,230.0],[232.16,244.0]]]
["binance-futures","SOLUSDT",1738375823791,[[231.92,34.0],[231.91,7.0],[231.9,77.0],[231.89,110.0],[231.88,125.0]],[[231.93,1481.0],[231.94,72.0],[231.95,88.0],[231.96,186.0],[231.97,362.0]]]
["binance-futures","SOLUSDT",1738375898319,[[231.64,9.0],[231.63,45.0],[231.62,67.0],[231.61,218.0],[231.6,418.0]],[[231.65,357.0],[231.66,157.0],[231.67,157.0],[231.68,159.0],[231.69,193.0]]]
["binance-futures","SOLUSDT",1738375908420,[[231.61,131.0],[231.6,98.0],[231.59,218.0],[231.58,296.0],[231.57,382.0]],[[231.62,143.0],[231.63,161.0],[231.64,408.0],[231.65,389.0],[231.66,583.0]]]
["binance-futures","SOLUSDT",1738375988786,[[231.67,72.0],[231.66,57.0],[231.65,140.0],[231.64,251.0],[231.63,108.0]],[[231.68,247.0],[231.69,214.0],[231.7,127.0],[231.71,232.0],[231.72,387.0]]]
["binance-futures","SOLUSDT",1738376003204,[[231.68,103.0],[231.67,11.0],[231.66,29.0],[231.65,161.0],[231.64,281.0]],[[231.69,304.0],[231.7,285.0],[231.71,256.0],[231.72,289.0],[231.73,259.0]]]
["binance-futures","SOLUSDT",1738376057051,[[231.58,198.0],[231.57,139.0],[231.56,190.0],[231.55,371.0],[231.54,332.0]],[[231.59,73.0],[231.6,62.0],[231.61,275.0],[231.62,203.0],[231.63,535.0]]]
["binance-futures","SOLUSDT",1738376120640,[[231.73,84.0],[231.72,69.0],[231.71,76.0],[231.7,111.0],[231.69,204.0]],[[231.74,192.0],[231.75,271.0],[231.76,133.0],[231.77,88.0],[231.78,207.0]]]
["binance-futures","SOLUSDT",1738376154107,[[231.77,110.0],[231.76,65.0],[231.75,146.0],[231.74,197.0],[231.73,174.0]],[[231.78,72.0],[231.79,33.0],[231.8,85.0],[231.81,386.0],[231.82,167.0]]]
["binance-futures","SOLUSDT",1738376174838,[[231.94,113.0],[231.93,176.0],[231.92,239.0],[231.91,317.0],[231.9,283.0]],[[231.95,73.0],[231.96,37.0],[231.97,106.0],[231.98,307.0],[231.99,379.0]]]
["binance-futures","SOLUSDT",1738376245205,[[232.6,71.0],[232.59,13.0],[232.58,14.0],[232.57,82.0],[232.56,161.0]],[[232.61,251.0],[232.62,200.0],[232.63,215.0],[232.64,401.0],[232.65,141.0]]]
["binance-futures","SOLUSDT",1738376255215,[[232.64,121.0],[232.63,5.0],[232.62,82.0],[232.61,33.0],[232.6,214.0]],[[232.65,976.0],[232.66,76.0],[232.67,155.0],[232.68,104.0],[232.69,221.0]]]
["binance-futures","SOLUSDT",1738376298608,[[232.99,421.0],[232.98,222.0],[232.97,257.0],[232.96,200.0],[232.95,211.0]],[[233.0,97.0],[233.01,62.0],[233.02,25.0],[233.03,7.0],[233.04,42.0]]]
["binance-futures","SOLUSDT",1738376350096,[[232.93,30.0],[232.92,59.0],[232.91,61.0],[232.9,275.0]],[[232.94,120.0],[232.95,237.0],[232.96,88.0],[232.97,75.0],[232.98,39.0]]]
["binance-futures","SOLUSDT",1738376404522,[[232.93,3.0],[232.92,4.0],[232.91,42.0],[232.9,256.0],[232.89,191.0]],[[232.94,479.0],[232.95,204.0],[232.96,187.0],[232.97,130.0],[232.98,133.0]]]
["binance-futures","SOLUSDT",1738376427291,[[232.89,203.0],[232.88,58.0],[232.87,109.0],[232.86,139.0],[232.85,214.0]],[[232.9,151.0],[232.91,66.0],[232.92,47.0],[232.93,100.0],[232.94,96.0]]]
["binance-futures","SOLUSDT",1738376509295,[[232.93,865.0],[232.92,104.0],[232.91,434.0],[232.9,463.0],[232.89,532.0]],[[232.94,25.0],[232.95,4.0],[232.96,55.0],[232.97,80.0],[232.98,207.0]]]
["binance-futures","SOLUSDT",1738376519535,[[232.98,136.0],[232.97,78.0],[232.96,57.0],[232.95,185.0],[232.94,178.0]],[[232.99,365.0],[233.0,407.0],[233.01,166.0],[233.02,99.0],[233.03,115.0]]]
["binance-futures","SOLUSDT",1738376563560,[[232.84,71.0],[232.83,46.0],[232.82,130.0],[232.81,117.0],[232.8,226.0]],[[232.85,172.0],[232.86,52.0],[232.87,209.0],[232.88,140.0],[232.89,185.0]]]
["binance-futures","SOLUSDT",1738376621413,[[232.92,238.0],[232.91,109.0],[232.9,118.0],[232.89,365.0],[232.88,420.0]],[[232.93,106.0],[232.94,112.0],[232.95,142.0],[232.96,132.0],[232.97,243.0]]]
["binance-futures","SOLUSDT",1738376664736,[[233.21,19.0],[233.2,97.0],[233.19,176.0],[233.18,96.0],[233.17,140.0]],[[233.22,458.0],[233.23,381.0],[233.24,265.0],[233.25,319.0],[233.26,313.0]]]
["binance-futures","SOLUSDT",1738376740394,[[232.86,180.0],[232.85,162.0],[232.84,214.0],[232.83,310.0],[232.82,427.0]],[[232.87,145.0],[232.88,48.0],[232.89,115.0],[232.9,150.0],[232.91,266.0]]]
["binance-futures","SOLUSDT",1738376773334,[[232.73,21.0],[232.72,96.0],[232.71,139.0],[232.7,317.0],[232.69,378.0]],[[232.74,277.0],[232.75,221.0],[232.76,192.0],[232.77,244.0],[232.78,281.0]]]
["binance-futures","SOLUSDT",1738376823402,[[232.72,47.0],[232.71,79.0],[232.7,108.0],[232.69,345.0],[232.68,195.0]],[[232.73,290.0],[232.74,209.0],[232.75,368.0],[232.76,190.0],[232.77,62.0]]]
["binance-futures","SOLUSDT",1738376877082,[[232.72,165.0],[232.71,121.0],[232.7,302.0],[232.69,473.0],[232.68,651.0]],[[232.73,69.0],[232.74,51.0],[232.75,95.0],[232.76,120.0],[232.77,213.0]]]
["binance-futures","SOLUSDT",1738376926428,[[232.7,23.0],[232.69,45.0],[232.68,96.0],[232.67,233.0],[232.66,232.0]],[[232.71,319.0],[232.72,239.0],[232.73,178.0],[232.74,145.0],[232.75,145.0]]]
["binance-futures","SOLUSDT",1738376937389,[[232.68,40.0],[232.67,52.0],[232.66,70.0],[232.65,273.0],[232.64,334.0]],[[232.69,135.0],[232.7,103.0],[232.71,93.0],[232.72,418.0],[232.73,386.0]]]
["binance-futures","SOLUSDT",1738377016052,[[232.8,156.0],[232.79,95.0],[232.78,149.0],[232.77,369.0],[232.76,465.0]],[[232.81,186.0],[232.82,49.0],[232.83,65.0],[232.84,240.0],[232.85,305.0]]]
["binance-futures","SOLUSDT",1738377039211,[[232.59,41.0],[232.58,53.0],[232.57,52.0],[232.56,517.0],[232.55,369.0]],[[232.6,123.0],[232.61,107.0],[232.62,130.0],[232.63,204.0],[232.64,264.0]]]
["binance-futures","SOLUSDT",1738377090987,[[232.24,188.0],[232.23,106.0],[232.22,127.0],[232.21,201.0],[232.2,134.0]],[[232.25,121.0],[232.26,70.0],[232.27,345.0],[232.28,253.0],[232.29,279.0]]]
["binance-futures","SOLUSDT",1738377142154,[[232.24,349.0],[232.23,113.0],[232.22,243.0],[232.21,305.0],[232.2,198.0]],[[232.25,25.0],[232.26,75.0],[232.27,350.0],[232.28,221.0],[232.29,278.0]]]
["binance-futures","SOLUSDT",1738377191140,[[232.02,100.0],[232.01,53.0],[232.0,402.0],[231.99,94.0],[231.98,140.0]],[[232.03,59.0],[232.04,90.0],[232.05,157.0],[232.06,164.0],[232.07,366.0]]]
["binance-futures","SOLUSDT",1738377201939,[[232.05,159.0],[232.04,90.0],[232.03,117.0],[232.02,243.0],[232.01,213.0]],[[232.06,121.0],[232.07,46.0],[232.08,60.0],[232.09,245.0],[232.1,303.0]]]
["binance-futures","SOLUSDT",1738377278857,[[232.11,6.0],[232.1,34.0],[232.09,34.0],[232.08,37.0],[232.07,80.0]],[[232.12,297.0],[232.13,273.0],[232.14,267.0],[232.15,515.0],[232.16,297.0]]]
["binance-futures","SOLUSDT",1738377300529,[[232.17,207.0],[232.16,59.0],[232.15,347.0],[232.14,107.0],[232.13,172.0]],[[232.18,139.0],[232.19,179.0],[232.2,170.0],[232.21,339.0],[232.22,380.0]]]
["binance-futures","SOLUSDT",1738377353494,[[232.23,151.0],[232.22,85.0],[232.21,329.0],[232.2,194.0],[232.19,277.0]],[[232.24,91.0],[232.25,65.0],[232.26,75.0],[232.27,68.0],[232.28,341.0]]]
["binance-futures","SOLUSDT",1738377407077,[[232.17,142.0],[232.16,99.0],[232.15,243.0],[232.14,87.0],[232.13,168.0]],[[232.18,112.0],[232.19,16.0],[232.2,85.0],[232.21,363.0],[232.22,642.0]]]
["binance-futures","SOLUSDT",1738377455863,[[232.0,480.0],[231.99,205.0],[231.98,103.0],[231.97,249.0],[231.96,313.0]],[[232.01,96.0],[232.02,61.0],[232.03,47.0],[232.04,147.0],[232.05,355.0]]]
["binance-futures","SOLUSDT",1738377515299,[[231.99,439.0],[231.98,211.0],[231.97,353.0],[231.96,312.0],[231.95,320.0]],[[232.0,33.0],[232.01,74.0],[232.02,266.0],[232.03,261.0],[232.04,259.0]]]
["binance-futures","SOLUSDT",1738377546612,[[231.95,151.0],[231.94,275.0],[231.93,163.0],[231.92,156.0],[231.91,202.0]],[[231.96,76.0],[231.97,83.0],[231.98,150.0],[231.99,152.0],[232.0,246.0]]]
["binance-futures","SOLUSDT",1738377572524,[[231.94,38.0],[231.93,10.0],[231.92,65.0],[231.91,169.0],[231.9,499.0]],[[231.95,524.0],[231.96,107.0],[231.97,131.0],[231.98,187.0],[231.99,355.0]]]
["binance-futures","SOLUSDT",1738377618286,[[232.04,102.0],[232.03,77.0],[232.02,51.0],[232.01,199.0],[232.0,247.0]],[[232.05,111.0],[232.06,66.0],[232.07,86.0],[232.08,220.0],[232.09,195.0]]]
["binance-futures","SOLUSDT",1738377680355,[[232.3,400.0],[232.29,101.0],[232.28,94.0],[232.27,194.0],[232.26,313.0]],[[232.31,17.0],[232.32,49.0],[232.33,102.0],[232.34,199.0],[232.35,277.0]]]
["binance-futures","SOLUSDT",1738377728402,[[232.14,109.0],[232.13,40.0],[232.12,149.0],[232.11,299.0],[232.1,309.0]],[[232.15,173.0],[232.16,153.0],[232.17,222.0],[232.18,205.0],[232.19,822.0]]]
["binance-futures","SOLUSDT",1738377784843,[[231.96,12.0],[231.95,44.0],[231.94,210.0],[231.93,106.0],[231.92,304.0]],[[231.97,422.0],[231.98,227.0],[231.99,178.0],[232.0,257.0],[232.01,277.0]]]
["binance-futures","SOLUSDT",1738377829623,[[232.13,305.0],[232.12,281.0],[232.11,223.0],[232.1,155.0],[232.09,290.0]],[[232.14,118.0],[232.15,20.0],[232.16,78.0],[232.17,151.0],[232.18,219.0]]]
["binance-futures","SOLUSDT",1738377874496,[[232.16,76.0],[232.15,32.0],[232.14,49.0],[232.13,165.0],[232.12,290.0]],[[232.17,187.0],[232.18,188.0],[232.19,349.0],[232.2,374.0],[232.21,308.0]]]
["binance-futures","SOLUSDT",1738377920400,[[232.06,146.0],[232.05,23.0],[232.04,170.0],[232.03,252.0],[232.02,1098.0]],[[232.07,349.0],[232.08,99.0],[232.09,66.0],[232.1,203.0],[232.11,321.0]]]
["binance-futures","SOLUSDT",1738377944699,[[232.14,389.0],[232.13,320.0],[232.12,412.0],[232.11,383.0],[232.1,259.0]],[[232.15,88.0],[232.16,188.0],[232.17,20.0],[232.18,103.0],[232.19,306.0]]]
["binance-futures","SOLUSDT",1738377985620,[[232.53,196.0],[232.52,155.0],[232.51,247.0],[232.5,365.0],[232.49,270.0]],[[232.54,39.0],[232.55,23.0],[232.56,57.0],[232.57,120.0],[232.58,186.0]]]
["binance-futures","SOLUSDT",1738378051789,[[232.62,154.0],[232.61,133.0],[232.6,366.0],[232.59,347.0],[232.58,176.0]],[[232.63,7.0],[232.64,13.0],[232.65,49.0],[232.66,41.0],[232.67,250.0]]]
["binance-futures","SOLUSDT",1738378098533,[[232.65,157.0],[232.64,171.0],[232.63,214.0],[232.62,439.0],[232.61,332.0]],[[232.66,37.0],[232.67,44.0],[232.68,59.0],[232.69,120.0],[232.7,460.0]]]
["binance-futures","SOLUSDT",1738378142755,[[232.44,26.0],[232.43,36.0],[232.42,145.0],[232.41,177.0],[232.39,353.0]],[[232.45,489.0],[232.46,154.0],[232.47,85.0],[232.48,173.0],[232.49,263.0]]]
["binance-futures","SOLUSDT",1738378186321,[[232.48,186.0],[232.47,143.0],[232.46,217.0],[232.45,300.0],[232.44,336.0]],[[232.49,45.0],[232.5,40.0],[232.51,80.0],[232.52,184.0],[232.53,307.0]]]
["binance-futures","SOLUSDT",1738378245397,[[232.41,62.0],[232.4,114.0],[232.39,135.0],[232.38,97.0],[232.37,205.0]],[[232.42,202.0],[232.43,290.0],[232.44,266.0],[232.45,360.0],[232.46,543.0]]]
["binance-futures","SOLUSDT",1738378255864,[[232.43,431.0],[232.42,335.0],[232.41,404.0],[232.4,415.0],[232.39,132.0]],[[232.44,32.0],[232.45,32.0],[232.46,73.0],[232.47,182.0],[232.48,176.0]]]
["binance-futures","SOLUSDT",1738378319813,[[232.15,132.0],[232.14,66.0],[232.13,143.0],[232.12,170.0],[232.11,220.0]],[[232.16,67.0],[232.17,72.0],[232.18,83.0],[232.19,93.0],[232.2,374.0]]]
["binance-futures","SOLUSDT",1738378355832,[[232.18,307.0],[232.17,47.0],[232.16,138.0],[232.15,155.0],[232.14,249.0]],[[232.19,75.0],[232.2,45.0],[232.21,95.0],[232.22,97.0],[232.23,183.0]]]
["binance-futures","SOLUSDT",1738378417204,[[232.29,21.0],[232.28,24.0],[232.27,13.0],[232.26,49.0],[232.25,278.0]],[[232.3,613.0],[232.31,229.0],[232.32,146.0],[232.33,150.0],[232.34,206.0]]]
["binance-futures","SOLUSDT",1738378458349,[[232.29,58.0],[232.28,158.0],[232.27,120.0],[232.26,259.0],[232.25,229.0]],[[232.3,152.0],[232.31,229.0],[232.32,172.0],[232.33,297.0],[232.34,214.0]]]
["binance-futures","SOLUSDT",1738378513246,[[232.49,128.0],[232.48,153.0],[232.47,80.0],[232.46,111.0],[232.45,294.0]],[[232.5,98.0],[232.51,39.0],[232.52,84.0],[232.53,388.0],[232.54,316.0]]]
["binance-futures","SOLUSDT",1738378566455,[[232.6,419.0],[232.59,379.0],[232.58,411.0],[232.57,290.0],[232.56,323.0]],[[232.61,36.0],[232.62,6.0],[232.63,52.0],[232.64,324.0],[232.65,262.0]]]
["binance-futures","SOLUSDT",1738378587531,[[232.62,430.0],[232.61,347.0],[232.6,451.0],[232.59,320.0],[232.58,417.0]],[[232.63,9.0],[232.64,9.0],[232.65,150.0],[232.66,158.0],[232.67,336.0]]]
["binance-futures","SOLUSDT",1738378621150,[[232.74,170.0],[232.73,29.0],[232.72,113.0],[232.71,217.0],[232.7,241.0]],[[232.75,102.0],[232.76,72.0],[232.77,221.0],[232.78,376.0],[232.79,227.0]]]
["binance-futures","SOLUSDT",1738378676570,[[232.76,15.0],[232.75,17.0],[232.74,23.0],[232.73,165.0],[232.72,164.0]],[[232.77,344.0],[232.78,257.0],[232.79,256.0],[232.8,296.0],[232.81,372.0]]]
["binance-futures","SOLUSDT",1738378714473,[[232.56,56.0],[232.55,35.0],[232.54,103.0],[232.53,231.0],[232.52,221.0]],[[232.57,173.0],[232.58,435.0],[232.59,236.0],[232.6,243.0],[232.61,144.0]]]
["binance-futures","SOLUSDT",1738378767478,[[232.49,187.0],[232.48,25.0],[232.47,75.0],[232.46,63.0],[232.45,218.0]],[[232.5,92.0],[232.51,28.0],[232.52,268.0],[232.53,467.0],[232.54,261.0]]]
["binance-futures","SOLUSDT",1738378806969,[[232.84,559.0],[232.83,278.0],[232.82,210.0],[232.81,385.0],[232.8,497.0]],[[232.85,28.0],[232.86,9.0],[232.87,196.0],[232.88,335.0],[232.89,229.0]]]
["binance-futures","SOLUSDT",1738378833733,[[232.87,100.0],[232.86,37.0],[232.85,59.0],[232.84,138.0],[232.83,201.0]],[[232.88,330.0],[232.89,203.0],[232.9,588.0],[232.91,179.0],[232.92,209.0]]]
["binance-futures","SOLUSDT",1738378866565,[[232.99,62.0],[232.98,18.0],[232.97,64.0],[232.96,119.0],[232.95,163.0]],[[233.0,164.0],[233.01,283.0],[233.02,167.0],[233.03,313.0],[233.04,478.0]]]
["binance-futures","SOLUSDT",1738378949559,[[232.4,22.0],[232.39,14.0],[232.38,66.0],[232.37,139.0],[232.36,214.0]],[[232.41,294.0],[232.42,202.0],[232.43,460.0],[232.44,458.0],[232.45,417.0]]]
["binance-futures","SOLUSDT",1738378956453,[[232.41,124.0],[232.4,257.0],[232.39,31.0],[232.38,52.0],[232.37,115.0]],[[232.42,167.0],[232.43,158.0],[232.44,257.0],[232.45,532.0],[232.46,237.0]]]
["binance-futures","SOLUSDT",1738379014966,[[232.17,20.0],[232.16,48.0],[232.15,132.0],[232.14,167.0]],[[232.18,609.0],[232.19,216.0],[232.2,219.0],[232.21,230.0],[232.22,369.0]]]
["binance-futures","SOLUSDT",1738379055977,[[231.77,48.0],[231.76,2.0],[231.75,50.0],[231.74,42.0]],[[231.78,525.0],[231.79,264.0],[231.8,125.0],[231.81,358.0],[231.82,359.0]]]
["binance-futures","SOLUSDT",1738379084132,[[231.84,112.0],[231.83,7.0],[231.82,43.0],[231.81,61.0],[231.8,54.0]],[[231.85,177.0],[231.86,164.0],[231.87,588.0],[231.88,124.0],[231.89,271.0]]]
["binance-futures","SOLUSDT",1738379152631,[[231.59,181.0],[231.58,16.0],[231.57,65.0],[231.56,142.0],[231.55,145.0]],[[231.6,350.0],[231.61,339.0],[231.62,136.0],[231.63,106.0],[231.64,403.0]]]
["binance-futures","SOLUSDT",1738379206349,[[231.57,158.0],[231.56,49.0],[231.55,80.0],[231.54,125.0],[231.53,292.0]],[[231.58,377.0],[231.59,156.0],[231.6,208.0],[231.61,281.0],[231.62,342.0]]]
["binance-futures","SOLUSDT",1738379252965,[[231.43,280.0],[231.42,250.0],[231.41,275.0],[231.4,317.0],[231.39,182.0]],[[231.44,39.0],[231.45,49.0],[231.46,62.0],[231.47,218.0],[231.48,275.0]]]
["binance-futures","SOLUSDT",1738379257508,[[231.45,262.0],[231.44,89.0],[231.43,246.0],[231.42,279.0],[231.41,408.0]],[[231.46,11.0],[231.47,65.0],[231.48,243.0],[231.49,177.0],[231.5,202.0]]]
["binance-futures","SOLUSDT",1738379309733,[[231.41,263.0],[231.4,274.0],[231.39,101.0],[231.38,418.0],[231.37,395.0]],[[231.42,51.0],[231.43,37.0],[231.44,190.0],[231.45,914.0],[231.46,149.0]]]
["binance-futures","SOLUSDT",1738379380525,[[231.5,66.0],[231.49,532.0],[231.48,66.0],[231.47,31.0],[231.46,154.0]],[[231.51,203.0],[231.52,415.0],[231.53,146.0],[231.54,255.0],[231.55,226.0]]]
["binance-futures","SOLUSDT",1738379406575,[[231.42,491.0],[231.41,20.0],[231.4,37.0],[231.39,32.0],[231.38,171.0]],[[231.43,114.0],[231.44,82.0],[231.45,229.0],[231.46,271.0],[231.47,387.0]]]
["binance-futures","SOLUSDT",1738379435704,[[231.44,97.0],[231.43,113.0],[231.42,225.0],[231.41,45.0],[231.4,165.0]],[[231.45,174.0],[231.46,301.0],[231.47,295.0],[231.48,489.0],[231.49,358.0]]]
["binance-futures","SOLUSDT",1738379502810,[[231.36,11.0],[231.35,21.0],[231.34,20.0],[231.33,39.0]],[[231.37,732.0],[231.38,343.0],[231.39,424.0],[231.4,229.0],[231.41,332.0]]]
["binance-futures","SOLUSDT",1738379555839,[[231.3,127.0],[231.29,48.0],[231.28,47.0],[231.27,112.0],[231.26,36.0]],[[231.31,48.0],[231.32,106.0],[231.33,351.0],[231.34,306.0],[231.35,535.0]]]
["binance-futures","SOLUSDT",1738379562811,[[231.3,188.0],[231.29,45.0],[231.28,61.0],[231.27,127.0],[231.26,111.0]],[[231.31,85.0],[231.32,41.0],[231.33,352.0],[231.34,220.0],[231.35,571.0]]]
["binance-futures","SOLUSDT",1738379612940,[[231.34,206.0],[231.33,61.0],[231.32,150.0],[231.31,192.0],[231.3,199.0]],[[231.35,28.0],[231.36,25.0],[231.37,57.0],[231.38,238.0],[231.39,491.0]]]
["binance-futures","SOLUSDT",1738379665913,[[231.3,228.0],[231.29,105.0],[231.28,184.0],[231.27,212.0],[231.26,89.0]],[[231.31,44.0],[231.32,18.0],[231.33,354.0],[231.34,363.0],[231.35,303.0]]]
["binance-futures","SOLUSDT",1738379698125,[[231.3,30.0],[231.29,18.0],[231.28,46.0],[231.27,53.0],[231.26,100.0]],[[231.31,598.0],[231.32,297.0],[231.33,329.0],[231.34,281.0],[231.35,445.0]]]
["binance-futures","SOLUSDT",1738379765173,[[231.21,115.0],[231.2,83.0],[231.19,161.0],[231.18,181.0],[231.17,183.0]],[[231.22,85.0],[231.23,32.0],[231.24,170.0],[231.25,170.0],[231.26,187.0]]]
["binance-futures","SOLUSDT",1738379822883,[[231.17,132.0],[231.16,41.0],[231.15,212.0],[231.14,61.0],[231.13,80.0]],[[231.18,95.0],[231.19,62.0],[231.2,155.0],[231.21,70.0],[231.22,351.0]]]
["binance-futures","SOLUSDT",1738379830353,[[231.12,70.0],[231.11,369.0],[231.1,2402.0],[231.09,65.0],[231.08,223.0]],[[231.13,173.0],[231.14,81.0],[231.15,276.0],[231.16,221.0],[231.17,332.0]]]
["binance-futures","SOLUSDT",1738379873624,[[230.89,93.0],[230.88,24.0],[230.87,77.0],[230.86,54.0],[230.85,148.0]],[[230.9,263.0],[230.91,235.0],[230.92,351.0],[230.93,218.0],[230.94,243.0]]]
["binance-futures","SOLUSDT",1738379925772,[[230.88,117.0],[230.87,23.0],[230.86,77.0],[230.85,99.0],[230.84,92.0]],[[230.89,303.0],[230.9,267.0],[230.91,591.0],[230.92,234.0],[230.93,502.0]]]
["binance-futures","SOLUSDT",1738379999861,[[231.18,273.0],[231.17,147.0],[231.16,159.0],[231.15,538.0],[231.14,306.0]],[[231.19,31.0],[231.2,68.0],[231.21,142.0],[231.22,205.0],[231.23,297.0]]]
["binance-futures","SOLUSDT",1738380023454,[[231.07,283.0],[231.06,46.0],[231.05,85.0],[231.04,166.0],[231.03,224.0]],[[231.08,35.0],[231.09,49.0],[231.1,76.0],[231.11,228.0],[231.12,417.0]]]
["binance-futures","SOLUSDT",1738380065692,[[231.03,104.0],[231.02,37.0],[231.01,100.0],[231.0,156.0],[230.99,134.0]],[[231.04,33.0],[231.05,111.0],[231.06,277.0],[231.07,301.0],[231.08,295.0]]]
["binance-futures","SOLUSDT",1738380128915,[[231.2,260.0],[231.19,288.0],[231.18,278.0],[231.17,141.0],[231.16,117.0]],[[231.21,243.0],[231.22,126.0],[231.23,172.0],[231.24,376.0],[231.25,404.0]]]
["binance-futures","SOLUSDT",1738380179252,[[231.12,135.0],[231.11,163.0],[231.1,216.0],[231.09,241.0],[231.08,166.0]],[[231.13,51.0],[231.14,86.0],[231.15,421.0],[231.16,194.0],[231.17,271.0]]]
["binance-futures","SOLUSDT",1738380222841,[[230.82,972.0],[230.81,192.0],[230.8,678.0],[230.79,62.0],[230.78,59.0]],[[230.83,37.0],[230.84,49.0],[230.85,233.0],[230.86,305.0],[230.87,464.0]]]
["binance-futures","SOLUSDT",1738380264577,[[230.8,643.0],[230.79,20.0],[230.78,78.0],[230.77,60.0],[230.76,102.0]],[[230.81,59.0],[230.82,65.0],[230.83,148.0],[230.84,344.0],[230.85,437.0]]]
["binance-futures","SOLUSDT",1738380279587,[[230.81,244.0],[230.8,421.0],[230.79,62.0],[230.78,56.0],[230.77,65.0]],[[230.82,56.0],[230.83,125.0],[230.84,174.0],[230.85,246.0],[230.86,356.0]]]
["binance-futures","SOLUSDT",1738380336874,[[230.8,374.0],[230.79,15.0],[230.78,43.0],[230.77,74.0],[230.76,261.0]],[[230.81,219.0],[230.82,248.0],[230.83,390.0],[230.84,305.0],[230.85,320.0]]]
["binance-futures","SOLUSDT",1738380398644,[[230.77,839.0],[230.76,4.0],[230.75,46.0],[230.74,40.0],[230.73,49.0]],[[230.78,139.0],[230.79,252.0],[230.8,512.0],[230.81,258.0],[230.82,461.0]]]
["binance-futures","SOLUSDT",1738380436420,[[230.72,151.0],[230.71,13.0],[230.7,59.0],[230.69,144.0],[230.68,126.0]],[[230.73,285.0],[230.74,126.0],[230.75,198.0],[230.76,541.0],[230.77,485.0]]]
["binance-futures","SOLUSDT",1738380493154,[[230.89,64.0],[230.88,292.0],[230.87,45.0],[230.86,133.0],[230.85,565.0]],[[230.9,109.0],[230.91,244.0],[230.92,387.0],[230.93,305.0],[230.94,553.0]]]
["binance-futures","SOLUSDT",1738380531325,[[231.13,100.0],[231.12,38.0],[231.11,133.0],[231.1,125.0],[231.09,324.0]],[[231.14,177.0],[231.15,244.0],[231.16,243.0],[231.17,195.0],[231.18,74.0]]]
["binance-futures","SOLUSDT",1738380592525,[[230.89,548.0],[230.88,375.0],[230.87,394.0],[230.86,142.0],[230.85,507.0]],[[230.9,24.0],[230.91,161.0],[230.92,144.0],[230.93,385.0],[230.94,631.0]]]
["binance-futures","SOLUSDT",1738380603217,[[230.77,12.0],[230.76,6.0],[230.75,13.0],[230.74,17.0],[230.73,37.0]],[[230.78,642.0],[230.79,238.0],[230.8,470.0],[230.81,767.0],[230.82,627.0]]]
["binance-futures","SOLUSDT",1738380662892,[[230.7,26.0],[230.69,55.0],[230.68,46.0],[230.67,67.0],[230.66,126.0]],[[230.71,395.0],[230.72,265.0],[230.73,453.0],[230.74,470.0],[230.75,422.0]]]
["binance-futures","SOLUSDT",1738380698349,[[230.61,173.0],[230.6,28.0],[230.59,68.0],[230.58,117.0],[230.57,99.0]],[[230.62,377.0],[230.63,5.0],[230.64,46.0],[230.65,211.0],[230.66,330.0]]]
["binance-futures","SOLUSDT",1738380751235,[[230.77,153.0],[230.76,4.0],[230.75,95.0],[230.74,262.0],[230.73,125.0]],[[230.78,173.0],[230.79,210.0],[230.8,173.0],[230.81,296.0],[230.82,482.0]]]
["binance-futures","SOLUSDT",1738380786766,[[231.13,390.0],[231.12,398.0],[231.11,227.0],[231.1,143.0],[231.09,24.0]],[[231.14,48.0],[231.15,54.0],[231.16,75.0],[231.17,267.0],[231.18,318.0]]]
["binance-futures","SOLUSDT",1738380843916,[[231.2,473.0],[231.19,66.0],[231.18,253.0],[231.17,144.0],[231.16,178.0]],[[231.21,5.0],[231.22,33.0],[231.23,61.0],[231.24,246.0],[231.25,348.0]]]
["binance-futures","SOLUSDT",1738380887747,[[231.08,6.0],[231.07,5.0],[231.06,20.0],[231.05,58.0],[231.04,162.0]],[[231.09,604.0],[231.1,197.0],[231.11,373.0],[231.12,207.0],[231.13,237.0]]]
["binance-futures","SOLUSDT",1738380915877,[[231.12,437.0],[231.11,214.0],[231.1,268.0],[231.09,363.0],[231.08,212.0]],[[231.13,22.0],[231.14,26.0],[231.15,30.0],[231.16,49.0],[231.17,106.0]]]
["binance-futures","SOLUSDT",1738380952531,[[231.02,340.0],[231.01,190.0],[231.0,176.0],[230.99,51.0],[230.98,214.0]],[[231.03,129.0],[231.04,50.0],[231.05,644.0],[231.06,174.0],[231.07,219.0]]]
["binance-futures","SOLUSDT",1738381014484,[[231.1,101.0],[231.09,109.0],[231.08,268.0],[231.07,61.0],[231.06,237.0]],[[231.11,51.0],[231.12,79.0],[231.13,322.0],[231.14,345.0],[231.15,396.0]]]
["binance-futures","SOLUSDT",1738381048409,[[230.96,72.0],[230.95,46.0],[230.94,128.0],[230.93,351.0],[230.92,246.0]],[[230.97,76.0],[230.98,85.0],[230.99,351.0],[231.0,154.0],[231.01,414.0]]]
["binance-futures","SOLUSDT",1738381101306,[[230.95,44.0],[230.94,2.0],[230.93,36.0],[230.92,179.0],[230.91,191.0]],[[230.96,326.0],[230.97,303.0],[230.98,315.0],[230.99,354.0],[231.0,298.0]]]
["binance-futures","SOLUSDT",1738381141890,[[231.06,474.0],[231.05,364.0],[231.04,310.0],[231.03,250.0],[231.02,160.0]],[[231.07,22.0],[231.08,14.0],[231.09,69.0],[231.1,470.0],[231.11,164.0]]]
["binance-futures","SOLUSDT",1738381198541,[[230.89,73.0],[230.88,128.0],[230.87,116.0],[230.86,179.0],[230.85,261.0]],[[230.9,462.0],[230.91,185.0],[230.92,375.0],[230.93,65.0],[230.94,184.0]]]
["binance-futures","SOLUSDT",1738381241152,[[230.99,215.0],[230.98,42.0],[230.97,42.0],[230.96,30.0],[230.95,194.0]],[[231.0,152.0],[231.01,129.0],[231.02,195.0],[231.03,360.0],[231.04,374.0]]]
["binance-futures","SOLUSDT",1738381267911,[[230.65,36.0],[230.64,11.0],[230.63,47.0],[230.62,162.0],[230.61,142.0]],[[230.66,492.0],[230.67,104.0],[230.68,238.0],[230.69,172.0],[230.7,306.0]]]
["binance-futures","SOLUSDT",1738381302607,[[230.68,501.0],[230.67,116.0],[230.66,53.0],[230.65,246.0],[230.64,182.0]],[[230.69,130.0],[230.7,139.0],[230.71,313.0],[230.72,522.0],[230.73,421.0]]]
["binance-futures","SOLUSDT",1738381345095,[[230.64,42.0],[230.63,24.0],[230.62,145.0],[230.61,267.0],[230.6,244.0]],[[230.65,483.0],[230.66,279.0],[230.67,344.0],[230.68,327.0],[230.69,199.0]]]
["binance-futures","SOLUSDT",1738381394699,[[230.74,181.0],[230.73,188.0],[230.72,223.0],[230.71,241.0],[230.7,254.0]],[[230.75,74.0],[230.76,42.0],[230.77,84.0],[230.78,429.0],[230.79,252.0]]]
["binance-futures","SOLUSDT",1738381458265,[[230.95,272.0],[230.94,282.0],[230.93,228.0],[230.92,189.0],[230.91,234.0]],[[230.959,13.0],[230.96,12.0],[230.97,69.0],[230.98,244.0],[230.99,206.0]]]
["binance-futures","SOLUSDT",1738381503330,[[230.85,122.0],[230.84,81.0],[230.83,263.0],[230.82,336.0],[230.81,221.0]],[[230.86,177.0],[230.87,139.0],[230.88,284.0],[230.89,115.0],[230.9,210.0]]]
["binance-futures","SOLUSDT",1738381529437,[[231.1,176.0],[231.09,74.0],[231.08,156.0],[231.07,183.0],[231.06,234.0]],[[231.11,89.0],[231.12,31.0],[231.13,85.0],[231.14,328.0],[231.15,148.0]]]
["binance-futures","SOLUSDT",1738381555610,[[231.16,443.0],[231.15,697.0],[231.14,92.0],[231.13,144.0],[231.12,247.0]],[[231.17,9.0],[231.18,48.0],[231.19,12.0],[231.2,75.0],[231.21,164.0]]]
["binance-futures","SOLUSDT",1738381610390,[[231.24,6.0],[231.23,5.0],[231.22,29.0],[231.21,56.0],[231.2,240.0]],[[231.25,639.0],[231.26,312.0],[231.27,516.0],[231.28,313.0],[231.29,268.0]]]
["binance-futures","SOLUSDT",1738381660799,[[231.28,108.0],[231.27,81.0],[231.26,244.0],[231.25,275.0],[231.24,76.0]],[[231.29,158.0],[231.3,81.0],[231.31,149.0],[231.32,394.0],[231.33,502.0]]]
["binance-futures","SOLUSDT",1738381709412,[[231.26,27.0],[231.25,16.0],[231.24,92.0],[231.23,173.0],[231.22,112.0]],[[231.27,424.0],[231.28,182.0],[231.29,167.0],[231.3,131.0],[231.31,292.0]]]
["binance-futures","SOLUSDT",1738381769711,[[231.39,74.0],[231.38,24.0],[231.37,70.0],[231.36,157.0],[231.35,337.0]],[[231.4,177.0],[231.41,209.0],[231.42,280.0],[231.43,300.0],[231.44,242.0]]]
["binance-futures","SOLUSDT",1738381800019,[[231.26,18.0],[231.25,13.0],[231.24,50.0],[231.23,146.0],[231.22,326.0]],[[231.27,461.0],[231.28,117.0],[231.29,172.0],[231.3,167.0],[231.31,254.0]]]
["binance-futures","SOLUSDT",1738381875650,[[231.49,265.0],[231.48,90.0],[231.47,88.0],[231.46,203.0],[231.45,76.0]],[[231.5,481.0],[231.51,91.0],[231.52,295.0],[231.53,137.0],[231.54,175.0]]]
["binance-futures","SOLUSDT",1738381886078,[[231.41,58.0],[231.4,89.0],[231.39,113.0],[231.38,116.0],[231.37,297.0]],[[231.42,390.0],[231.43,340.0],[231.44,203.0],[231.45,183.0],[231.46,331.0]]]
["binance-futures","SOLUSDT",1738381936910,[[231.18,187.0],[231.17,79.0],[231.16,100.0],[231.15,165.0],[231.14,198.0]],[[231.19,111.0],[231.2,53.0],[231.21,191.0],[231.22,123.0],[231.23,272.0]]]
["binance-futures","SOLUSDT",1738381987365,[[231.22,168.0],[231.21,349.0],[231.2,244.0],[231.19,276.0],[231.18,224.0]],[[231.23,14.0],[231.24,80.0],[231.25,71.0],[231.26,234.0],[231.27,401.0]]]
["binance-futures","SOLUSDT",1738382046205,[[231.01,33.0],[231.0,172.0],[230.99,121.0],[230.98,217.0],[230.97,271.0]],[[231.02,391.0],[231.03,88.0],[231.04,176.0],[231.05,224.0],[231.06,221.0]]]
["binance-futures","SOLUSDT",1738382073787,[[230.89,141.0],[230.88,60.0],[230.87,106.0],[230.86,206.0],[230.85,185.0]],[[230.9,80.0],[230.91,66.0],[230.92,178.0],[230.93,297.0],[230.94,415.0]]]
["binance-futures","SOLUSDT",1738382144415,[[231.03,387.0],[231.02,239.0],[231.01,263.0],[231.0,232.0],[230.99,290.0]],[[231.04,6.0],[231.05,6.0],[231.06,775.0],[231.07,132.0],[231.08,237.0]]]
["binance-futures","SOLUSDT",1738382185729,[[231.32,181.0],[231.31,70.0],[231.3,193.0],[231.29,282.0],[231.28,305.0]],[[231.33,52.0],[231.34,59.0],[231.35,79.0],[231.36,223.0],[231.37,422.0]]]
["binance-futures","SOLUSDT",1738382200457,[[231.6,199.0],[231.59,93.0],[231.58,225.0],[231.57,332.0],[231.56,389.0]],[[231.61,237.0],[231.62,35.0],[231.63,129.0],[231.64,229.0],[231.65,53.0]]]
["binance-futures","SOLUSDT",1738382249071,[[231.45,40.0],[231.44,71.0],[231.43,182.0],[231.42,372.0],[231.41,825.0]],[[231.46,417.0],[231.47,178.0],[231.48,141.0],[231.49,147.0],[231.5,132.0]]]
["binance-futures","SOLUSDT",1738382294963,[[231.52,143.0],[231.51,69.0],[231.5,94.0],[231.49,297.0],[231.48,317.0]],[[231.53,324.0],[231.54,284.0],[231.55,297.0],[231.56,159.0],[231.57,335.0]]]
["binance-futures","SOLUSDT",1738382333209,[[231.33,61.0],[231.32,36.0],[231.31,155.0],[231.3,162.0],[231.29,385.0]],[[231.34,473.0],[231.35,86.0],[231.36,199.0],[231.37,282.0],[231.38,415.0]]]
["binance-futures","SOLUSDT",1738382412024,[[231.3,60.0],[231.29,2.0],[231.28,6.0],[231.27,71.0],[231.26,276.0]],[[231.31,650.0],[231.32,418.0],[231.33,560.0],[231.34,566.0],[231.35,703.0]]]
["binance-futures","SOLUSDT",1738382456460,[[231.32,23.0],[231.31,4.0],[231.3,40.0],[231.29,124.0],[231.28,327.0]],[[231.33,623.0],[231.34,190.0],[231.35,246.0],[231.36,549.0],[231.37,328.0]]]
["binance-futures","SOLUSDT",1738382515844,[[231.41,179.0],[231.4,133.0],[231.39,184.0],[231.38,218.0],[231.37,395.0]],[[231.42,55.0],[231.43,48.0],[231.44,86.0],[231.45,345.0],[231.46,284.0]]]
["binance-futures","SOLUSDT",1738382555287,[[231.57,85.0],[231.56,39.0],[231.55,137.0],[231.54,34.0],[231.53,191.0]],[[231.58,352.0],[231.59,263.0],[231.6,194.0],[231.61,298.0],[231.62,461.0]]]
["binance-futures","SOLUSDT",1738382566480,[[231.58,171.0],[231.57,220.0],[231.56,338.0],[231.55,26.0],[231.54,50.0]],[[231.59,105.0],[231.6,111.0],[231.61,125.0],[231.62,196.0],[231.63,282.0]]]
["binance-futures","SOLUSDT",1738382648608,[[231.48,117.0],[231.47,35.0],[231.46,88.0],[231.45,59.0],[231.44,131.0]],[[231.49,205.0],[231.5,188.0],[231.51,435.0],[231.52,368.0],[231.53,566.0]]]
["binance-futures","SOLUSDT",1738382667249,[[231.54,500.0],[231.53,103.0],[231.52,76.0],[231.51,124.0],[231.5,134.0]],[[231.55,53.0],[231.56,133.0],[231.57,538.0],[231.58,298.0],[231.59,330.0]]]
["binance-futures","SOLUSDT",1738382705056,[[231.7,172.0],[231.69,263.0],[231.68,283.0],[231.67,357.0],[231.66,266.0]],[[231.71,53.0],[231.72,49.0],[231.73,118.0],[231.74,337.0],[231.75,410.0]]]
["binance-futures","SOLUSDT",1738382764899,[[231.68,58.0],[231.67,22.0],[231.66,52.0],[231.65,50.0],[231.64,106.0]],[[231.69,291.0],[231.7,398.0],[231.71,586.0],[231.72,566.0],[231.73,713.0]]]
["binance-futures","SOLUSDT",1738382819113,[[231.47,234.0],[231.46,51.0],[231.45,219.0],[231.44,228.0],[231.43,355.0]],[[231.48,91.0],[231.49,149.0],[231.5,82.0],[231.51,326.0],[231.52,249.0]]]
["binance-futures","SOLUSDT",1738382836643,[[231.53,306.0],[231.52,29.0],[231.51,34.0],[231.5,55.0],[231.49,171.0]],[[231.54,191.0],[231.55,156.0],[231.56,426.0],[231.57,314.0],[231.58,255.0]]]
["binance-futures","SOLUSDT",1738382920117,[[231.4,225.0],[231.39,711.0],[231.38,430.0],[231.37,679.0],[231.36,273.0]],[[231.41,248.0],[231.42,160.0],[231.43,306.0],[231.44,199.0],[231.45,664.0]]]
["binance-futures","SOLUSDT",1738382931096,[[231.37,141.0],[231.36,57.0],[231.35,131.0],[231.34,342.0],[231.33,921.0]],[[231.38,85.0],[231.39,55.0],[231.4,214.0],[231.41,266.0],[231.42,460.0]]]
["binance-futures","SOLUSDT",1738382969205,[[231.25,607.0],[231.24,17.0],[231.23,37.0],[231.22,71.0],[231.21,99.0]],[[231.26,164.0],[231.27,46.0],[231.28,298.0],[231.29,416.0],[231.3,608.0]]]
["binance-futures","SOLUSDT",1738383026362,[[230.96,153.0],[230.95,190.0],[230.94,175.0],[230.93,173.0],[230.92,231.0]],[[230.97,39.0],[230.98,26.0],[230.99,127.0],[231.0,415.0],[231.01,566.0]]]
["binance-futures","SOLUSDT",1738383080103,[[231.25,5.0],[231.24,13.0],[231.23,58.0],[231.22,106.0],[231.21,158.0]],[[231.26,119.0],[231.27,123.0],[231.28,245.0],[231.29,287.0],[231.3,451.0]]]
["binance-futures","SOLUSDT",1738383139959,[[231.58,29.0],[231.57,52.0],[231.56,136.0],[231.55,204.0],[231.54,289.0]],[[231.59,171.0],[231.6,113.0],[231.61,259.0],[231.62,218.0],[231.63,345.0]]]
["binance-futures","SOLUSDT",1738383178066,[[231.47,479.0],[231.46,156.0],[231.45,168.0],[231.44,273.0],[231.43,280.0]],[[231.48,8.0],[231.49,20.0],[231.5,74.0],[231.51,120.0],[231.52,226.0]]]
["binance-futures","SOLUSDT",1738383188324,[[231.51,131.0],[231.5,257.0],[231.49,289.0],[231.48,656.0],[231.47,257.0]],[[231.52,112.0],[231.53,104.0],[231.54,156.0],[231.55,188.0],[231.56,184.0]]]
["binance-futures","SOLUSDT",1738383272260,[[231.27,58.0],[231.26,72.0],[231.25,140.0],[231.24,166.0],[231.23,141.0]],[[231.28,283.0],[231.29,149.0],[231.3,257.0],[231.31,150.0],[231.32,157.0]]]
["binance-futures","SOLUSDT",1738383286844,[[231.04,110.0],[231.03,175.0],[231.02,92.0],[231.01,151.0],[231.0,294.0]],[[231.05,32.0],[231.06,23.0],[231.07,120.0],[231.08,204.0],[231.09,293.0]]]
["binance-futures","SOLUSDT",1738383329707,[[231.13,315.0],[231.12,133.0],[231.11,192.0],[231.1,216.0],[231.09,194.0]],[[231.14,15.0],[231.15,2.0],[231.16,60.0],[231.17,95.0],[231.18,304.0]]]
["binance-futures","SOLUSDT",1738383400076,[[231.02,6.0],[231.01,3.0],[231.0,561.0],[230.99,48.0],[230.98,232.0]],[[231.03,446.0],[231.04,223.0],[231.05,369.0],[231.06,387.0],[231.07,225.0]]]
["binance-futures","SOLUSDT",1738383438675,[[231.15,728.0],[231.14,1630.0],[231.13,154.0],[231.12,187.0],[231.11,259.0]],[[231.16,13.0],[231.17,8.0],[231.18,52.0],[231.19,359.0],[231.2,1000.0]]]
["binance-futures","SOLUSDT",1738383482315,[[231.19,74.0],[231.18,22.0],[231.17,80.0],[231.16,77.0],[231.15,244.0]],[[231.2,855.0],[231.21,89.0],[231.22,294.0],[231.23,256.0],[231.24,483.0]]]
["binance-futures","SOLUSDT",1738383529313,[[231.3,172.0],[231.29,233.0],[231.28,413.0],[231.27,217.0],[231.26,326.0]],[[231.31,95.0],[231.32,53.0],[231.33,85.0],[231.34,173.0],[231.35,284.0]]]
["binance-futures","SOLUSDT",1738383546614,[[231.25,211.0],[231.24,65.0],[231.23,307.0],[231.22,202.0],[231.21,122.0]],[[231.26,89.0],[231.27,73.0],[231.28,246.0],[231.29,286.0],[231.3,392.0]]]
["binance-futures","SOLUSDT",1738383591954,[[231.3,267.0],[231.29,56.0],[231.28,220.0],[231.27,154.0],[231.26,173.0]],[[231.31,171.0],[231.32,160.0],[231.33,325.0],[231.34,241.0],[231.35,561.0]]]
["binance-futures","SOLUSDT",1738383664701,[[231.4,689.0],[231.39,150.0],[231.38,118.0],[231.37,189.0],[231.36,79.0]],[[231.41,8.0],[231.42,9.0],[231.43,164.0],[231.44,208.0],[231.45,393.0]]]
["binance-futures","SOLUSDT",1738383693952,[[231.49,51.0],[231.48,17.0],[231.47,19.0],[231.46,76.0],[231.45,101.0]],[[231.5,724.0],[231.51,524.0],[231.52,779.0],[231.53,503.0],[231.54,213.0]]]
["binance-futures","SOLUSDT",1738383749375,[[231.56,483.0],[231.55,284.0],[231.54,314.0],[231.53,360.0],[231.52,241.0]],[[231.57,19.0],[231.58,26.0],[231.59,38.0],[231.6,254.0],[231.61,235.0]]]
["binance-futures","SOLUSDT",1738383795841,[[231.44,143.0],[231.43,35.0],[231.42,76.0],[231.41,148.0],[231.4,179.0]],[[231.45,90.0],[231.46,55.0],[231.47,184.0],[231.48,242.0],[231.49,272.0]]]
["binance-futures","SOLUSDT",1738383850361,[[231.44,128.0],[231.43,62.0],[231.42,55.0],[231.41,105.0],[231.4,113.0]],[[231.45,204.0],[231.46,83.0],[231.47,288.0],[231.48,357.0],[231.49,278.0]]]
["binance-futures","SOLUSDT",1738383907353,[[231.53,52.0],[231.52,16.0],[231.51,151.0],[231.5,416.0],[231.49,115.0]],[[231.54,252.0],[231.55,307.0],[231.56,282.0],[231.57,274.0],[231.58,484.0]]]
["binance-futures","SOLUSDT",1738383931643,[[231.45,115.0],[231.44,20.0],[231.43,108.0],[231.42,352.0],[231.41,156.0]],[[231.46,297.0],[231.47,78.0],[231.48,192.0],[231.49,475.0],[231.5,566.0]]]
["binance-futures","SOLUSDT",1738383964604,[[231.4,354.0],[231.39,364.0],[231.38,267.0],[231.37,146.0],[231.36,112.0]],[[231.41,13.0],[231.42,115.0],[231.43,60.0],[231.44,326.0],[231.45,419.0]]]
["binance-futures","SOLUSDT",1738384024191,[[231.46,140.0],[231.45,68.0],[231.44,198.0],[231.43,188.0],[231.42,152.0]],[[231.47,100.0],[231.48,96.0],[231.49,208.0],[231.5,244.0],[231.51,338.0]]]
["binance-futures","SOLUSDT",1738384074091,[[231.62,189.0],[231.61,64.0],[231.6,78.0],[231.59,95.0],[231.58,121.0]],[[231.63,182.0],[231.64,259.0],[231.65,637.0],[231.66,375.0],[231.67,420.0]]]
["binance-futures","SOLUSDT",1738384124726,[[231.78,221.0],[231.77,201.0],[231.76,376.0],[231.75,180.0],[231.74,106.0]],[[231.79,129.0],[231.8,1883.0],[231.81,1377.0],[231.82,373.0],[231.83,525.0]]]
["binance-futures","SOLUSDT",1738384180080,[[231.79,190.0],[231.78,56.0],[231.77,123.0],[231.76,263.0],[231.75,104.0]],[[231.8,35.0],[231.81,48.0],[231.82,149.0],[231.83,253.0],[231.84,598.0]]]
["binance-futures","SOLUSDT",1738384202602,[[231.86,262.0],[231.85,111.0],[231.84,238.0],[231.83,287.0],[231.82,131.0]],[[231.87,35.0],[231.88,100.0],[231.89,172.0],[231.9,625.0],[231.91,628.0]]]
["binance-futures","SOLUSDT",1738384230285,[[231.86,149.0],[231.85,100.0],[231.84,134.0],[231.83,115.0],[231.82,172.0]],[[231.87,46.0],[231.88,133.0],[231.89,232.0],[231.9,526.0],[231.91,851.0]]]
["binance-futures","SOLUSDT",1738384302479,[[231.92,185.0],[231.91,275.0],[231.9,262.0],[231.89,338.0],[231.88,310.0]],[[231.93,108.0],[231.94,173.0],[231.95,273.0],[231.96,143.0],[231.97,547.0]]]
["binance-futures","SOLUSDT",1738384327573,[[232.07,98.0],[232.06,72.0],[232.05,53.0],[232.04,95.0],[232.03,238.0]],[[232.08,152.0],[232.09,132.0],[232.1,425.0],[232.11,476.0],[232.12,627.0]]]
["binance-futures","SOLUSDT",1738384383027,[[232.03,1311.0],[232.02,61.0],[232.01,189.0],[232.0,142.0],[231.99,272.0]],[[232.04,193.0],[232.05,120.0],[232.06,190.0],[232.07,242.0],[232.08,352.0]]]
["binance-futures","SOLUSDT",1738384432485,[[232.05,230.0],[232.04,146.0],[232.03,203.0],[232.02,195.0],[232.01,154.0]],[[232.06,32.0],[232.07,59.0],[232.08,129.0],[232.09,312.0],[232.1,357.0]]]
["binance-futures","SOLUSDT",1738384479606,[[232.31,607.0],[232.3,822.0],[232.29,156.0],[232.28,321.0],[232.27,368.0]],[[232.32,15.0],[232.33,17.0],[232.34,29.0],[232.35,106.0],[232.36,263.0]]]
["binance-futures","SOLUSDT",1738384532232,[[232.22,171.0],[232.21,104.0],[232.2,269.0],[232.19,253.0],[232.18,293.0]],[[232.23,130.0],[232.24,36.0],[232.25,114.0],[232.26,290.0],[232.27,219.0]]]
["binance-futures","SOLUSDT",1738384557943,[[232.17,29.0],[232.16,30.0],[232.15,19.0],[232.14,83.0],[232.13,164.0]],[[232.18,521.0],[232.19,363.0],[232.2,389.0],[232.21,349.0],[232.22,446.0]]]
["binance-futures","SOLUSDT",1738384584235,[[231.92,91.0],[231.91,111.0],[231.9,395.0],[231.89,325.0],[231.88,317.0]],[[231.93,171.0],[231.94,41.0],[231.95,247.0],[231.96,512.0],[231.97,527.0]]]
["binance-futures","SOLUSDT",1738384628027,[[231.8,32.0],[231.79,27.0],[231.78,183.0],[231.77,307.0],[231.76,817.0]],[[231.81,490.0],[231.82,256.0],[231.83,199.0],[231.84,419.0],[231.85,488.0]]]
["binance-futures","SOLUSDT",1738384690437,[[231.96,26.0],[231.95,12.0],[231.94,90.0],[231.93,269.0],[231.92,397.0]],[[231.97,785.0],[231.98,249.0],[231.99,222.0],[232.0,121.0],[232.01,282.0]]]
["binance-futures","SOLUSDT",1738384744964,[[231.92,56.0],[231.91,83.0],[231.9,142.0],[231.89,148.0],[231.88,288.0]],[[231.93,156.0],[231.94,383.0],[231.95,519.0],[231.96,62.0],[231.97,293.0]]]
["binance-futures","SOLUSDT",1738384788606,[[231.77,151.0],[231.76,190.0],[231.75,291.0],[231.74,272.0],[231.73,437.0]],[[231.78,123.0],[231.79,47.0],[231.8,37.0],[231.81,266.0],[231.82,434.0]]]
["binance-futures","SOLUSDT",1738384826692,[[231.86,104.0],[231.85,140.0],[231.84,207.0],[231.83,264.0],[231.82,365.0]],[[231.87,113.0],[231.88,110.0],[231.89,300.0],[231.9,338.0],[231.91,370.0]]]
["binance-futures","SOLUSDT",1738384887346,[[232.0,122.0],[231.99,37.0],[231.98,70.0],[231.97,136.0],[231.96,283.0]],[[232.01,328.0],[232.02,460.0],[232.03,391.0],[232.04,406.0],[232.05,70.0]]]
["binance-futures","SOLUSDT",1738384897708,[[232.06,154.0],[232.05,101.0],[232.04,125.0],[232.03,89.0],[232.02,243.0]],[[232.07,117.0],[232.08,53.0],[232.09,178.0],[232.1,360.0],[232.11,374.0]]]
["binance-futures","SOLUSDT",1738384954094,[[232.1,197.0],[232.09,152.0],[232.08,317.0],[232.07,273.0],[232.06,181.0]],[[232.11,27.0],[232.12,24.0],[232.13,64.0],[232.14,216.0],[232.15,317.0]]]
["binance-futures","SOLUSDT",1738384992011,[[232.05,148.0],[232.04,61.0],[232.03,90.0],[232.02,172.0],[232.01,438.0]],[[232.06,126.0],[232.07,71.0],[232.08,131.0],[232.09,421.0],[232.1,422.0]]]
["binance-futures","SOLUSDT",1738385045621,[[232.12,805.0],[232.11,46.0],[232.1,76.0],[232.09,318.0],[232.08,226.0]],[[232.13,91.0],[232.14,75.0],[232.15,188.0],[232.16,291.0],[232.17,269.0]]]
["binance-futures","SOLUSDT",1738385079444,[[232.19,36.0],[232.18,44.0],[232.17,47.0],[232.16,169.0],[232.15,189.0]],[[232.2,323.0],[232.21,103.0],[232.22,178.0],[232.23,453.0],[232.24,546.0]]]
["binance-futures","SOLUSDT",1738385142151,[[232.16,142.0],[232.15,163.0],[232.14,231.0],[232.13,331.0],[232.12,72.0]],[[232.17,44.0],[232.18,44.0],[232.19,180.0],[232.2,294.0],[232.21,380.0]]]
["binance-futures","SOLUSDT",1738385197049,[[232.01,297.0],[232.0,113.0],[231.99,204.0],[231.98,180.0],[231.97,139.0]],[[232.02,35.0],[232.03,138.0],[232.04,325.0],[232.05,302.0],[232.06,333.0]]]
["binance-futures","SOLUSDT",1738385211551,[[231.96,148.0],[231.95,181.0],[231.94,272.0],[231.93,279.0],[231.92,382.0]],[[231.97,224.0],[231.98,72.0],[231.99,210.0],[232.0,135.0],[232.01,237.0]]]
["binance-futures","SOLUSDT",1738385250493,[[231.89,306.0],[231.88,259.0],[231.87,184.0],[231.86,40.0],[231.85,114.0]],[[231.9,6.0],[231.91,150.0],[231.92,178.0],[231.93,273.0],[231.94,483.0]]]
["binance-futures","SOLUSDT",1738385303520,[[232.08,266.0],[232.07,230.0],[232.06,150.0],[232.05,162.0],[232.04,174.0]],[[232.09,7.0],[232.1,31.0],[232.11,260.0],[232.12,591.0],[232.13,382.0]]]
["binance-futures","SOLUSDT",1738385339867,[[232.12,28.0],[232.11,27.0],[232.1,70.0],[232.09,136.0],[232.08,295.0]],[[232.13,325.0],[232.14,278.0],[232.15,271.0],[232.16,283.0],[232.17,296.0]]]
["binance-futures","SOLUSDT",1738385404598,[[232.01,10.0],[232.0,166.0],[231.99,60.0],[231.98,90.0],[231.97,239.0]],[[232.02,348.0],[232.03,358.0],[232.04,191.0],[232.05,292.0],[232.06,194.0]]]
["binance-futures","SOLUSDT",1738385461716,[[231.87,132.0],[231.86,94.0],[231.85,138.0],[231.84,281.0],[231.83,244.0]],[[231.88,49.0],[231.89,246.0],[231.9,120.0],[231.91,274.0],[231.92,288.0]]]
["binance-futures","SOLUSDT",1738385474115,[[231.98,256.0],[231.97,313.0],[231.96,162.0],[231.95,109.0],[231.94,174.0]],[[231.99,13.0],[232.0,77.0],[232.01,77.0],[232.02,212.0],[232.03,367.0]]]
["binance-futures","SOLUSDT",1738385517245,[[232.09,188.0],[232.08,100.0],[232.07,122.0],[232.06,209.0],[232.05,185.0]],[[232.1,75.0],[232.11,180.0],[232.12,404.0],[232.13,212.0],[232.14,513.0]]]
["binance-futures","SOLUSDT",1738385610243,[[232.03,727.0],[232.02,47.0],[232.01,102.0],[232.0,281.0],[231.99,132.0]],[[232.04,273.0],[232.05,94.0],[232.06,155.0],[232.07,413.0],[232.08,414.0]]]
["binance-futures","SOLUSDT",1738385612357,[[232.03,722.0],[232.02,47.0],[232.01,102.0],[232.0,281.0],[231.99,132.0]],[[232.04,207.0],[232.05,65.0],[232.06,91.0],[232.07,290.0],[232.08,412.0]]]
["binance-futures","SOLUSDT",1738385676197,[[231.88,17.0],[231.87,28.0],[231.86,94.0],[231.85,152.0],[231.84,272.0]],[[231.89,379.0],[231.9,211.0],[231.91,402.0],[231.92,586.0],[231.93,232.0]]]
["binance-futures","SOLUSDT",1738385717156,[[231.81,15.0],[231.8,1729.0],[231.79,48.0],[231.78,64.0],[231.77,141.0]],[[231.82,792.0],[231.83,186.0],[231.84,204.0],[231.85,269.0],[231.86,218.0]]]
["binance-futures","SOLUSDT",1738385783522,[[231.53,64.0],[231.52,146.0],[231.51,436.0],[231.5,1276.0],[231.49,98.0]],[[231.54,423.0],[231.55,190.0],[231.56,227.0],[231.57,334.0],[231.58,397.0]]]
["binance-futures","SOLUSDT",1738385814584,[[231.63,33.0],[231.62,28.0],[231.61,77.0],[231.6,235.0],[231.59,163.0]],[[231.64,488.0],[231.65,269.0],[231.66,228.0],[231.67,340.0],[231.68,220.0]]]
["binance-futures","SOLUSDT",1738385873486,[[231.56,15.0],[231.55,33.0],[231.54,105.0],[231.53,244.0],[231.52,378.0]],[[231.57,400.0],[231.58,376.0],[231.59,290.0],[231.6,592.0],[231.61,387.0]]]
["binance-futures","SOLUSDT",1738385918941,[[231.61,73.0],[231.6,42.0],[231.59,126.0],[231.58,208.0],[231.57,207.0]],[[231.62,69.0],[231.63,183.0],[231.64,503.0],[231.65,396.0],[231.66,216.0]]]
["binance-futures","SOLUSDT",1738385930305,[[231.61,554.0],[231.6,27.0],[231.59,48.0],[231.58,127.0],[231.57,210.0]],[[231.62,242.0],[231.63,99.0],[231.64,308.0],[231.65,338.0],[231.66,377.0]]]
["binance-futures","SOLUSDT",1738385986460,[[231.66,23.0],[231.65,23.0],[231.64,114.0],[231.63,118.0],[231.62,210.0]],[[231.67,307.0],[231.68,288.0],[231.69,303.0],[231.7,341.0],[231.71,502.0]]]
["binance-futures","SOLUSDT",1738386052122,[[231.66,125.0],[231.65,53.0],[231.64,46.0],[231.63,100.0],[231.62,161.0]],[[231.67,185.0],[231.68,206.0],[231.69,463.0],[231.7,419.0],[231.71,531.0]]]
["binance-futures","SOLUSDT",1738386098328,[[231.59,66.0],[231.58,33.0],[231.57,149.0],[231.56,468.0],[231.55,82.0]],[[231.6,398.0],[231.61,2677.0],[231.62,206.0],[231.63,251.0],[231.64,261.0]]]
["binance-futures","SOLUSDT",1738386123613,[[231.55,8.0],[231.54,14.0],[231.53,74.0],[231.52,240.0],[231.51,440.0]],[[231.56,3238.0],[231.57,413.0],[231.58,309.0],[231.59,482.0],[231.6,304.0]]]
["binance-futures","SOLUSDT",1738386204723,[[231.55,514.0],[231.54,45.0],[231.53,124.0],[231.52,218.0],[231.51,74.0]],[[231.56,3695.0],[231.57,61.0],[231.58,163.0],[231.59,340.0],[231.6,265.0]]]
["binance-futures","SOLUSDT",1738386269636,[[231.69,280.0],[231.68,65.0],[231.67,180.0],[231.66,266.0],[231.65,221.0]],[[231.7,97.0],[231.71,57.0],[231.72,143.0],[231.73,125.0],[231.74,429.0]]]
["binance-futures","SOLUSDT",1738386321702,[[231.65,221.0],[231.64,45.0],[231.63,76.0],[231.62,179.0],[231.61,243.0]],[[231.66,19.0],[231.67,64.0],[231.68,151.0],[231.69,172.0],[231.7,239.0]]]
["binance-futures","SOLUSDT",1738386328657,[[231.66,28.0],[231.65,35.0],[231.64,71.0],[231.63,106.0],[231.62,395.0]],[[231.67,481.0],[231.68,272.0],[231.69,622.0],[231.7,502.0],[231.71,464.0]]]
["binance-futures","SOLUSDT",1738386389596,[[231.72,136.0],[231.71,69.0],[231.7,185.0],[231.69,58.0],[231.68,145.0]],[[231.73,155.0],[231.74,121.0],[231.75,565.0],[231.76,355.0],[231.77,670.0]]]
["binance-futures","SOLUSDT",1738386465641,[[231.64,143.0],[231.63,71.0],[231.62,96.0],[231.61,113.0],[231.6,200.0]],[[231.65,83.0],[231.66,158.0],[231.67,411.0],[231.68,550.0],[231.69,367.0]]]
["binance-futures","SOLUSDT",1738386503251,[[231.67,502.0],[231.66,447.0],[231.65,238.0],[231.64,148.0],[231.63,126.0]],[[231.68,34.0],[231.69,60.0],[231.7,217.0],[231.71,443.0],[231.72,424.0]]]
["binance-futures","SOLUSDT",1738386560060,[[231.97,410.0],[231.96,122.0],[231.95,114.0],[231.94,229.0],[231.93,294.0]],[[231.98,9.0],[231.99,401.0],[232.0,2447.0],[232.01,314.0],[232.02,228.0]]]
["binance-futures","SOLUSDT",1738386606548,[[231.8,8.0],[231.79,43.0],[231.78,192.0],[231.77,454.0],[231.76,594.0]],[[231.81,2031.0],[231.82,129.0],[231.83,238.0],[231.84,358.0],[231.85,166.0]]]
["binance-futures","SOLUSDT",1738386613221,[[231.84,281.0],[231.83,141.0],[231.82,96.0],[231.81,312.0],[231.8,455.0]],[[231.85,83.0],[231.86,62.0],[231.87,246.0],[231.88,303.0],[231.89,576.0]]]
["binance-futures","SOLUSDT",1738386668815,[[231.96,95.0],[231.95,43.0],[231.94,138.0],[231.93,171.0],[231.92,225.0]],[[231.97,71.0],[231.98,152.0],[231.99,690.0],[232.0,202.0],[232.01,225.0]]]
["binance-futures","SOLUSDT",1738386741020,[[232.35,163.0],[232.34,132.0],[232.33,68.0],[232.32,36.0],[232.31,207.0]],[[232.36,157.0],[232.37,367.0],[232.38,339.0],[232.39,397.0],[232.4,887.0]]]
["binance-futures","SOLUSDT",1738386770199,[[232.26,110.0],[232.25,186.0],[232.24,414.0],[232.23,445.0],[232.22,188.0]],[[232.27,84.0],[232.28,119.0],[232.29,174.0],[232.3,389.0],[232.31,565.0]]]
["binance-futures","SOLUSDT",1738386814109,[[232.14,91.0],[232.13,175.0],[232.12,278.0],[232.11,312.0],[232.1,347.0]],[[232.15,128.0],[232.16,60.0],[232.17,121.0],[232.18,243.0],[232.19,349.0]]]
["binance-futures","SOLUSDT",1738386878973,[[232.24,378.0],[232.23,71.0],[232.22,181.0],[232.21,230.0],[232.2,451.0]],[[232.25,58.0],[232.26,51.0],[232.27,55.0],[232.28,206.0],[232.29,404.0]]]
["binance-futures","SOLUSDT",1738386935936,[[232.15,182.0],[232.14,138.0],[232.13,265.0],[232.12,245.0],[232.11,108.0]],[[232.16,62.0],[232.17,24.0],[232.18,56.0],[232.19,194.0],[232.2,539.0]]]
["binance-futures","SOLUSDT",1738386982543,[[232.25,24.0],[232.24,131.0],[232.23,31.0],[232.22,132.0],[232.21,192.0]],[[232.26,585.0],[232.27,233.0],[232.28,298.0],[232.29,480.0],[232.3,466.0]]]
["binance-futures","SOLUSDT",1738387020956,[[232.12,89.0],[232.11,59.0],[232.1,162.0],[232.09,203.0],[232.08,238.0]],[[232.13,58.0],[232.14,135.0],[232.15,198.0],[232.16,327.0],[232.17,230.0]]]
["binance-futures","SOLUSDT",1738387054779,[[232.12,130.0],[232.11,121.0],[232.1,339.0],[232.09,381.0],[232.08,228.0]],[[232.13,106.0],[232.14,95.0],[232.15,190.0],[232.16,534.0],[232.17,499.0]]]
["binance-futures","SOLUSDT",1738387102123,[[232.04,33.0],[232.03,31.0],[232.02,61.0],[232.01,180.0],[232.0,492.0]],[[232.05,742.0],[232.06,345.0],[232.07,272.0],[232.08,360.0],[232.09,357.0]]]
["binance-futures","SOLUSDT",1738387160805,[[232.27,383.0],[232.26,250.0],[232.25,149.0],[232.24,287.0],[232.23,269.0]],[[232.28,5.0],[232.29,14.0],[232.3,68.0],[232.31,221.0],[232.32,520.0]]]
["binance-futures","SOLUSDT",1738387206518,[[232.42,4.0],[232.41,61.0]],[[232.43,617.0],[232.44,310.0],[232.45,536.0],[232.46,249.0],[232.47,248.0]]]
["binance-futures","SOLUSDT",1738387261484,[[232.25,75.0],[232.24,127.0],[232.23,195.0],[232.22,322.0],[232.21,261.0]],[[232.26,55.0],[232.27,63.0],[232.28,239.0],[232.29,340.0],[232.3,620.0]]]
["binance-futures","SOLUSDT",1738387299204,[[232.36,239.0],[232.35,400.0],[232.34,116.0],[232.33,60.0],[232.32,180.0]],[[232.37,104.0],[232.38,83.0],[232.39,292.0],[232.4,708.0],[232.41,344.0]]]
["binance-futures","SOLUSDT",1738387373510,[[232.41,109.0],[232.4,121.0],[232.39,191.0],[232.38,117.0],[232.37,283.0]],[[232.42,1137.0],[232.43,70.0],[232.44,141.0],[232.45,411.0],[232.46,393.0]]]
["binance-futures","SOLUSDT",1738387385606,[[232.44,55.0],[232.43,76.0],[232.42,174.0],[232.41,239.0],[232.4,675.0]],[[232.45,109.0],[232.46,66.0],[232.47,117.0],[232.48,213.0],[232.49,440.0]]]
["binance-futures","SOLUSDT",1738387447140,[[232.53,374.0],[232.52,262.0],[232.51,383.0],[232.5,301.0],[232.49,141.0]],[[232.54,25.0],[232.55,39.0],[232.56,222.0],[232.57,119.0],[232.58,431.0]]]
["binance-futures","SOLUSDT",1738387489214,[[232.61,132.0],[232.6,246.0],[232.59,285.0],[232.58,327.0],[232.57,282.0]],[[232.62,65.0],[232.63,75.0],[232.64,51.0],[232.65,263.0],[232.66,198.0]]]
["binance-futures","SOLUSDT",1738387546612,[[232.51,26.0],[232.5,56.0],[232.49,91.0],[232.48,223.0],[232.47,229.0]],[[232.52,301.0],[232.53,285.0],[232.54,332.0],[232.55,318.0],[232.56,404.0]]]
["binance-futures","SOLUSDT",1738387579598,[[232.46,19.0],[232.45,36.0],[232.44,95.0],[232.43,383.0],[232.42,233.0]],[[232.47,313.0],[232.48,196.0],[232.49,215.0],[232.5,416.0],[232.51,230.0]]]
["binance-futures","SOLUSDT",1738387650954,[[232.44,155.0],[232.43,146.0],[232.42,204.0],[232.41,261.0],[232.4,109.0]],[[232.45,50.0],[232.46,55.0],[232.47,150.0],[232.48,270.0],[232.49,160.0]]]
["binance-futures","SOLUSDT",1738387686911,[[232.51,147.0],[232.5,132.0],[232.49,228.0],[232.48,471.0],[232.47,189.0]],[[232.52,91.0],[232.53,43.0],[232.54,50.0],[232.55,128.0],[232.56,233.0]]]
["binance-futures","SOLUSDT",1738387706990,[[232.46,10.0],[232.45,70.0],[232.44,201.0],[232.43,243.0],[232.42,365.0]],[[232.47,344.0],[232.48,221.0],[232.49,183.0],[232.5,276.0],[232.51,481.0]]]
["binance-futures","SOLUSDT",1738387770543,[[232.35,4040.0],[232.34,200.0],[232.33,187.0],[232.32,325.0],[232.31,483.0]],[[232.36,160.0],[232.37,118.0],[232.38,121.0],[232.39,296.0],[232.4,330.0]]]
["binance-futures","SOLUSDT",1738387832844,[[232.42,79.0],[232.41,191.0],[232.4,237.0],[232.39,367.0],[232.38,301.0]],[[232.43,140.0],[232.44,485.0],[232.45,216.0],[232.46,584.0],[232.47,636.0]]]
["binance-futures","SOLUSDT",1738387872247,[[232.28,66.0],[232.27,207.0],[232.26,104.0],[232.25,284.0],[232.24,387.0]],[[232.29,125.0],[232.3,182.0],[232.31,186.0],[232.32,249.0],[232.33,336.0]]]
["binance-futures","SOLUSDT",1738387930316,[[232.2,60.0],[232.19,32.0],[232.18,65.0],[232.17,237.0],[232.16,196.0]],[[232.21,227.0],[232.22,212.0],[232.23,118.0],[232.24,345.0],[232.25,451.0]]]
["binance-futures","SOLUSDT",1738387967832,[[232.22,572.0],[232.21,482.0],[232.2,163.0],[232.19,183.0],[232.18,160.0]],[[232.23,37.0],[232.24,79.0],[232.25,208.0],[232.26,512.0],[232.27,990.0]]]
["binance-futures","SOLUSDT",1738388036558,[[232.09,181.0],[232.08,203.0],[232.07,319.0],[232.06,147.0],[232.05,77.0]],[[232.1,46.0],[232.11,53.0],[232.12,116.0],[232.13,218.0],[232.14,499.0]]]
["binance-futures","SOLUSDT",1738388047423,[[232.19,484.0],[232.18,277.0],[232.17,296.0],[232.16,507.0],[232.15,380.0]],[[232.2,8.0],[232.21,30.0],[232.22,62.0],[232.23,153.0],[232.24,363.0]]]
["binance-futures","SOLUSDT",1738388112226,[[232.32,90.0],[232.31,101.0],[232.3,221.0],[232.29,465.0],[232.28,209.0]],[[232.33,145.0],[232.34,304.0],[232.35,453.0],[232.36,219.0],[232.37,135.0]]]
["binance-futures","SOLUSDT",1738388156813,[[232.49,527.0],[232.48,498.0],[232.47,633.0],[232.46,347.0],[232.45,513.0]],[[232.5,123.0],[232.51,11.0],[232.52,32.0],[232.53,80.0],[232.54,368.0]]]
["binance-futures","SOLUSDT",1738388201400,[[232.63,1227.0],[232.62,144.0],[232.61,323.0],[232.6,362.0],[232.59,542.0]],[[232.64,140.0],[232.65,54.0],[232.66,132.0],[232.67,151.0],[232.68,130.0]]]
["binance-futures","SOLUSDT",1738388247668,[[232.86,164.0],[232.85,171.0],[232.84,258.0],[232.83,318.0],[232.82,427.0]],[[232.87,147.0],[232.88,138.0],[232.89,218.0],[232.9,60.0],[232.91,96.0]]]
["binance-futures","SOLUSDT",1738388317360,[[232.76,358.0],[232.75,216.0],[232.74,361.0],[232.73,639.0],[232.72,455.0]],[[232.77,32.0],[232.78,71.0],[232.79,126.0],[232.8,216.0],[232.81,218.0]]]
["binance-futures","SOLUSDT",1738388365957,[[232.87,86.0],[232.86,60.0],[232.85,281.0],[232.84,388.0],[232.83,584.0]],[[232.88,140.0],[232.89,99.0],[232.9,173.0],[232.91,233.0],[232.92,154.0]]]
["binance-futures","SOLUSDT",1738388390454,[[232.88,163.0],[232.87,194.0],[232.86,440.0],[232.85,969.0],[232.84,360.0]],[[232.89,129.0],[232.9,65.0],[232.91,117.0],[232.92,183.0],[232.93,303.0]]]
["binance-futures","SOLUSDT",1738388421636,[[232.92,112.0],[232.91,46.0],[232.9,87.0],[232.89,316.0],[232.88,391.0]],[[232.93,204.0],[232.94,75.0],[232.95,165.0],[232.96,226.0],[232.97,371.0]]]
["binance-futures","SOLUSDT",1738388478449,[[232.82,39.0],[232.81,21.0],[232.8,81.0],[232.79,351.0],[232.78,362.0]],[[232.83,300.0],[232.84,143.0],[232.85,114.0],[232.86,146.0],[232.87,243.0]]]
["binance-futures","SOLUSDT",1738388522523,[[232.57,155.0],[232.56,142.0],[232.55,210.0],[232.54,311.0],[232.53,518.0]],[[232.58,153.0],[232.59,79.0],[232.6,130.0],[232.61,163.0],[232.62,112.0]]]
["binance-futures","SOLUSDT",1738388580344,[[232.73,365.0],[232.72,368.0],[232.71,401.0],[232.7,493.0],[232.69,478.0]],[[232.74,1.0],[232.75,27.0],[232.76,62.0],[232.77,244.0],[232.78,250.0]]]
["binance-futures","SOLUSDT",1738388641434,[[232.72,305.0],[232.71,200.0],[232.7,141.0],[232.69,383.0],[232.68,586.0]],[[232.73,41.0],[232.74,27.0],[232.75,127.0],[232.76,271.0],[232.77,303.0]]]
["binance-futures","SOLUSDT",1738388660598,[[232.77,115.0],[232.76,124.0],[232.75,217.0],[232.74,322.0],[232.73,365.0]],[[232.78,36.0],[232.79,48.0],[232.8,247.0],[232.81,288.0],[232.82,211.0]]]
["binance-futures","SOLUSDT",1738388740962,[[232.67,26.0],[232.66,58.0],[232.65,233.0],[232.64,456.0],[232.63,429.0]],[[232.68,382.0],[232.69,223.0],[232.7,254.0],[232.71,50.0],[232.72,183.0]]]
["binance-futures","SOLUSDT",1738388752069,[[232.6,357.0],[232.59,256.0],[232.58,184.0],[232.57,188.0],[232.56,299.0]],[[232.61,11.0],[232.62,10.0],[232.63,40.0],[232.64,171.0],[232.65,377.0]]]
["binance-futures","SOLUSDT",1738388802742,[[232.75,150.0],[232.74,151.0],[232.73,227.0],[232.72,355.0],[232.71,260.0]],[[232.76,27.0],[232.77,29.0],[232.78,163.0],[232.79,360.0],[232.8,284.0]]]
["binance-futures","SOLUSDT",1738388859114,[[232.83,456.0],[232.82,340.0],[232.81,449.0],[232.8,499.0],[232.79,574.0]],[[232.84,28.0],[232.85,14.0],[232.86,51.0],[232.87,222.0],[232.88,512.0]]]
["binance-futures","SOLUSDT",1738388920167,[[232.86,70.0],[232.85,101.0],[232.84,168.0],[232.83,346.0],[232.81,527.0]],[[232.87,352.0],[232.88,320.0],[232.89,92.0],[232.9,147.0],[232.91,262.0]]]
["binance-futures","SOLUSDT",1738388944277,[[232.78,24.0],[232.77,121.0],[232.76,143.0],[232.75,464.0],[232.74,415.0]],[[232.79,292.0],[232.8,98.0],[232.81,224.0],[232.82,112.0],[232.83,167.0]]]
["binance-futures","SOLUSDT",1738389023514,[[232.9,94.0],[232.89,83.0],[232.88,237.0],[232.87,428.0],[232.86,271.0]],[[232.91,103.0],[232.92,55.0],[232.93,141.0],[232.94,179.0],[232.95,313.0]]]
["binance-futures","SOLUSDT",1738389036305,[[232.93,485.0],[232.92,220.0],[232.91,206.0],[232.9,141.0],[232.89,342.0]],[[232.94,49.0],[232.95,28.0],[232.96,197.0],[232.97,139.0],[232.98,327.0]]]
["binance-futures","SOLUSDT",1738389131040,[[232.76,109.0],[232.75,98.0],[232.74,286.0],[232.73,491.0],[232.72,757.0]],[[232.77,70.0],[232.78,38.0],[232.79,220.0],[232.8,262.0],[232.81,515.0]]]
["binance-futures","SOLUSDT",1738389142364,[[232.87,396.0],[232.86,332.0],[232.85,210.0],[232.84,252.0],[232.83,451.0]],[[232.88,10.0],[232.89,13.0],[232.9,184.0],[232.91,165.0],[232.92,239.0]]]
["binance-futures","SOLUSDT",1738389190602,[[232.8,11.0],[232.79,12.0],[232.78,63.0],[232.77,278.0],[232.76,313.0]],[[232.81,343.0],[232.82,94.0],[232.83,186.0],[232.84,167.0],[232.85,217.0]]]
["binance-futures","SOLUSDT",1738389275693,[[232.78,194.0],[232.77,175.0],[232.76,190.0],[232.75,235.0],[232.74,499.0]],[[232.79,66.0],[232.8,145.0],[232.81,81.0],[232.82,213.0],[232.83,275.0]]]
["binance-futures","SOLUSDT",1738389310193,[[232.78,300.0],[232.77,255.0],[232.76,420.0],[232.75,541.0],[232.74,680.0]],[[232.79,50.0],[232.8,157.0],[232.81,70.0],[232.82,187.0],[232.83,300.0]]]
["binance-futures","SOLUSDT",1738389336956,[[232.78,27.0],[232.77,71.0],[232.76,308.0],[232.75,516.0],[232.74,723.0]],[[232.79,780.0],[232.8,385.0],[232.81,306.0],[232.82,428.0],[232.83,332.0]]]
["binance-futures","SOLUSDT",1738389413889,[[232.69,97.0],[232.68,57.0],[232.67,81.0],[232.66,259.0],[232.65,386.0]],[[232.7,167.0],[232.71,142.0],[232.72,171.0],[232.73,161.0],[232.74,251.0]]]
["binance-futures","SOLUSDT",1738389458730,[[232.52,137.0],[232.51,266.0],[232.5,468.0],[232.49,466.0],[232.48,583.0]],[[232.53,62.0],[232.54,72.0],[232.55,149.0],[232.56,142.0],[232.57,201.0]]]
["binance-futures","SOLUSDT",1738389472312,[[232.52,155.0],[232.51,209.0],[232.5,465.0],[232.49,477.0],[232.48,581.0]],[[232.53,87.0],[232.54,60.0],[232.55,152.0],[232.56,221.0],[232.57,140.0]]]
["binance-futures","SOLUSDT",1738389526709,[[232.49,24.0],[232.48,92.0],[232.47,105.0],[232.46,275.0],[232.45,375.0]],[[232.5,292.0],[232.51,63.0],[232.52,87.0],[232.53,195.0],[232.54,292.0]]]
["binance-futures","SOLUSDT",1738389570388,[[232.04,317.0],[232.03,121.0],[232.02,274.0],[232.01,410.0],[232.0,198.0]],[[232.05,18.0],[232.06,761.0],[232.07,172.0],[232.08,171.0],[232.09,220.0]]]
["binance-futures","SOLUSDT",1738389604275,[[232.09,340.0],[232.08,168.0],[232.07,68.0],[232.06,135.0],[232.05,187.0]],[[232.1,43.0],[232.11,8.0],[232.12,290.0],[232.13,185.0],[232.14,379.0]]]
["binance-futures","SOLUSDT",1738389677783,[[231.8,170.0],[231.79,174.0],[231.78,174.0],[231.77,370.0],[231.76,394.0]],[[231.81,24.0],[231.82,81.0],[231.83,29.0],[231.84,421.0],[231.85,125.0]]]
["binance-futures","SOLUSDT",1738389722111,[[231.83,36.0],[231.82,33.0],[231.81,70.0],[231.8,160.0],[231.79,195.0]],[[231.84,216.0],[231.85,105.0],[231.86,91.0],[231.87,290.0],[231.88,340.0]]]
["binance-futures","SOLUSDT",1738389778425,[[231.77,360.0],[231.76,367.0],[231.75,238.0],[231.74,176.0],[231.73,195.0]],[[231.78,34.0],[231.79,128.0],[231.8,163.0],[231.81,174.0],[231.82,267.0]]]
["binance-futures","SOLUSDT",1738389822119,[[231.72,82.0],[231.71,127.0],[231.7,297.0],[231.69,268.0],[231.68,184.0]],[[231.73,232.0],[231.74,121.0],[231.75,193.0],[231.76,389.0],[231.77,181.0]]]
["binance-futures","SOLUSDT",1738389834573,[[231.72,138.0],[231.71,147.0],[231.7,570.0],[231.69,213.0],[231.68,164.0]],[[231.73,205.0],[231.74,132.0],[231.75,117.0],[231.76,357.0],[231.77,238.0]]]
["binance-futures","SOLUSDT",1738389916145,[[231.6,171.0],[231.59,264.0],[231.58,247.0],[231.57,605.0],[231.56,175.0]],[[231.61,141.0],[231.62,72.0],[231.63,36.0],[231.64,315.0],[231.65,358.0]]]
["binance-futures","SOLUSDT",1738389939486,[[231.59,289.0],[231.58,473.0],[231.57,294.0],[231.56,153.0],[231.55,245.0]],[[231.6,115.0],[231.61,727.0],[231.62,78.0],[231.63,77.0],[231.64,379.0]]]
["binance-futures","SOLUSDT",1738389995526,[[231.69,35.0],[231.68,80.0],[231.67,277.0],[231.66,389.0]],[[231.7,427.0],[231.71,77.0],[231.72,300.0],[231.73,378.0],[231.74,319.0]]]
["binance-futures","SOLUSDT",1738390052637,[[231.87,44.0],[231.86,304.0],[231.85,144.0],[231.84,331.0],[231.83,163.0]],[[231.88,481.0],[231.89,333.0],[231.9,182.0],[231.91,369.0],[231.92,714.0]]]
["binance-futures","SOLUSDT",1738390094835,[[231.82,883.0],[231.81,117.0],[231.8,81.0],[231.79,75.0],[231.78,103.0]],[[231.83,120.0],[231.84,208.0],[231.85,290.0],[231.86,325.0],[231.87,298.0]]]
["binance-futures","SOLUSDT",1738390106114,[[231.77,193.0],[231.76,371.0],[231.75,239.0],[231.74,234.0],[231.73,334.0]],[[231.78,52.0],[231.79,25.0],[231.8,45.0],[231.81,178.0],[231.82,329.0]]]
["binance-futures","SOLUSDT",1738390182199,[[231.54,300.0],[231.53,273.0],[231.52,329.0],[231.51,119.0],[231.5,214.0]],[[231.55,9.0],[231.56,49.0],[231.57,721.0],[231.58,79.0],[231.59,382.0]]]
["binance-futures","SOLUSDT",1738390203747,[[231.5,21.0],[231.49,60.0],[231.48,121.0],[231.47,416.0],[231.46,187.0]],[[231.51,174.0],[231.52,78.0],[231.53,98.0],[231.54,249.0],[231.55,309.0]]]
["binance-futures","SOLUSDT",1738390260149,[[231.44,29.0],[231.43,16.0],[231.42,78.0],[231.41,190.0],[231.4,267.0]],[[231.45,452.0],[231.46,196.0],[231.47,325.0],[231.48,264.0],[231.49,410.0]]]
["binance-futures","SOLUSDT",1738390314452,[[231.31,41.0],[231.3,54.0],[231.29,81.0],[231.28,197.0],[231.27,376.0]],[[231.32,435.0],[231.33,173.0],[231.34,267.0],[231.35,283.0],[231.36,382.0]]]
["binance-futures","SOLUSDT",1738390361164,[[231.36,140.0],[231.35,102.0],[231.34,58.0],[231.33,144.0],[231.32,220.0]],[[231.37,76.0],[231.38,42.0],[231.39,138.0],[231.4,156.0],[231.41,386.0]]]
["binance-futures","SOLUSDT",1738390406024,[[231.32,68.0],[231.31,214.0],[231.3,323.0],[231.29,93.0],[231.28,166.0]],[[231.33,295.0],[231.34,324.0],[231.35,201.0],[231.36,393.0],[231.37,377.0]]]
["binance-futures","SOLUSDT",1738390453686,[[231.25,125.0],[231.24,105.0],[231.23,242.0],[231.22,191.0],[231.21,277.0]],[[231.26,133.0],[231.27,160.0],[231.28,242.0],[231.29,421.0],[231.3,892.0]]]
["binance-futures","SOLUSDT",1738390477919,[[231.29,167.0],[231.28,95.0],[231.27,130.0],[231.26,237.0],[231.25,281.0]],[[231.3,67.0],[231.31,140.0],[231.32,171.0],[231.33,258.0],[231.34,432.0]]]
["binance-futures","SOLUSDT",1738390520612,[[231.38,132.0],[231.37,139.0],[231.36,200.0],[231.35,226.0],[231.34,157.0]],[[231.39,90.0],[231.4,125.0],[231.41,182.0],[231.42,395.0],[231.43,388.0]]]
["binance-futures","SOLUSDT",1738390587889,[[231.24,35.0],[231.23,14.0],[231.22,86.0],[231.21,293.0],[231.2,366.0]],[[231.25,199.0],[231.26,72.0],[231.27,177.0],[231.28,300.0],[231.29,341.0]]]
["binance-futures","SOLUSDT",1738390634411,[[231.21,270.0],[231.2,422.0],[231.19,223.0],[231.18,216.0],[231.17,400.0]],[[231.22,4.0],[231.23,47.0],[231.24,227.0],[231.25,462.0],[231.26,641.0]]]
["binance-futures","SOLUSDT",1738390678942,[[231.28,119.0],[231.27,56.0],[231.26,86.0],[231.25,235.0],[231.24,201.0]],[[231.29,134.0],[231.3,235.0],[231.31,265.0],[231.32,355.0],[231.33,308.0]]]
["binance-futures","SOLUSDT",1738390718752,[[231.2,126.0],[231.19,142.0],[231.18,265.0],[231.17,400.0],[231.16,327.0]],[[231.21,54.0],[231.22,30.0],[231.23,50.0],[231.24,165.0],[231.25,244.0]]]
["binance-futures","SOLUSDT",1738390776899,[[231.17,47.0],[231.16,51.0],[231.15,246.0],[231.14,171.0],[231.13,416.0]],[[231.18,376.0],[231.19,280.0],[231.2,556.0],[231.21,217.0],[231.22,388.0]]]
["binance-futures","SOLUSDT",1738390830203,[[231.18,135.0],[231.17,65.0],[231.16,171.0],[231.15,167.0],[231.14,315.0]],[[231.19,196.0],[231.2,115.0],[231.21,331.0],[231.22,240.0],[231.23,247.0]]]
["binance-futures","SOLUSDT",1738390848891,[[231.08,18.0],[231.07,37.0],[231.06,80.0],[231.05,126.0],[231.04,282.0]],[[231.09,193.0],[231.1,216.0],[231.11,282.0],[231.12,414.0],[231.13,664.0]]]
["binance-futures","SOLUSDT",1738390883117,[[231.23,175.0],[231.22,248.0],[231.21,365.0],[231.2,203.0],[231.19,317.0]],[[231.24,129.0],[231.25,299.0],[231.26,182.0],[231.27,142.0],[231.28,310.0]]]
["binance-futures","SOLUSDT",1738390941431,[[231.08,74.0],[231.07,42.0],[231.06,224.0],[231.05,405.0],[231.04,233.0]],[[231.09,265.0],[231.1,80.0],[231.11,135.0],[231.12,214.0],[231.13,222.0]]]
["binance-futures","SOLUSDT",1738390984474,[[230.97,431.0],[230.96,265.0],[230.95,247.0],[230.94,327.0],[230.93,367.0]],[[230.98,38.0],[230.99,59.0],[231.0,103.0],[231.01,400.0],[231.02,271.0]]]
["binance-futures","SOLUSDT",1738391039422,[[231.08,518.0],[231.07,96.0],[231.06,158.0],[231.05,272.0],[231.04,205.0]],[[231.09,23.0],[231.1,29.0],[231.11,56.0],[231.12,252.0],[231.13,346.0]]]
["binance-futures","SOLUSDT",1738391084479,[[231.09,88.0],[231.08,59.0],[231.07,169.0],[231.06,165.0],[231.05,253.0]],[[231.1,398.0],[231.11,78.0],[231.12,235.0],[231.13,288.0],[231.14,589.0]]]
["binance-futures","SOLUSDT",1738391140726,[[231.32,29.0],[231.31,56.0],[231.3,155.0],[231.29,541.0],[231.28,250.0]],[[231.33,284.0],[231.34,246.0],[231.35,415.0],[231.36,668.0],[231.37,623.0]]]
["binance-futures","SOLUSDT",1738391152096,[[231.42,69.0],[231.41,63.0],[231.4,158.0],[231.39,623.0],[231.38,2393.0]],[[231.43,177.0],[231.44,176.0],[231.45,167.0],[231.46,261.0],[231.47,378.0]]]
["binance-futures","SOLUSDT",1738391220817,[[231.47,261.0],[231.46,310.0],[231.45,198.0],[231.44,347.0],[231.43,385.0]],[[231.48,27.0],[231.49,44.0],[231.5,26.0],[231.51,47.0],[231.52,117.0]]]
["binance-futures","SOLUSDT",1738391254733,[[231.37,218.0],[231.36,224.0],[231.35,173.0],[231.34,176.0],[231.33,353.0]],[[231.38,109.0],[231.39,43.0],[231.4,38.0],[231.41,318.0],[231.42,284.0]]]
["binance-futures","SOLUSDT",1738391312946,[[231.06,152.0],[231.05,74.0],[231.04,193.0],[231.03,163.0],[231.02,306.0]],[[231.07,122.0],[231.08,31.0],[231.09,225.0],[231.1,265.0],[231.11,426.0]]]
["binance-futures","SOLUSDT",1738391361659,[[231.13,127.0],[231.12,53.0],[231.11,99.0],[231.1,219.0],[231.09,391.0]],[[231.14,179.0],[231.15,81.0],[231.16,125.0],[231.17,200.0],[231.18,343.0]]]
["binance-futures","SOLUSDT",1738391417396,[[231.14,41.0],[231.13,45.0],[231.12,64.0],[231.11,178.0],[231.1,306.0]],[[231.15,209.0],[231.16,105.0],[231.17,213.0],[231.18,340.0],[231.19,425.0]]]
["binance-futures","SOLUSDT",1738391476603,[[231.17,1.0],[231.16,77.0],[231.15,109.0],[231.14,172.0]],[[231.18,617.0],[231.19,182.0],[231.2,263.0],[231.21,440.0],[231.22,389.0]]]
["binance-futures","SOLUSDT",1738391501487,[[231.07,37.0],[231.06,17.0],[231.05,220.0],[231.04,319.0],[231.03,243.0]],[[231.08,215.0],[231.09,82.0],[231.1,158.0],[231.11,241.0],[231.12,352.0]]]
["binance-futures","SOLUSDT",1738391535409,[[231.39,481.0],[231.38,430.0],[231.37,345.0],[231.36,432.0],[231.35,557.0]],[[231.4,18.0],[231.41,115.0],[231.42,91.0],[231.43,313.0],[231.44,156.0]]]
["binance-futures","SOLUSDT",1738391578970,[[231.24,26.0],[231.23,99.0],[231.22,78.0],[231.21,255.0],[231.2,449.0]],[[231.25,302.0],[231.26,224.0],[231.27,122.0],[231.28,211.0],[231.29,233.0]]]
["binance-futures","SOLUSDT",1738391638350,[[231.28,129.0],[231.27,85.0],[231.26,158.0],[231.25,275.0],[231.24,177.0]],[[231.29,236.0],[231.3,101.0],[231.31,99.0],[231.32,55.0],[231.33,235.0]]]
["binance-futures","SOLUSDT",1738391695804,[[231.12,33.0],[231.11,11.0],[231.1,20.0],[231.09,95.0],[231.08,148.0]],[[231.13,88.0],[231.14,547.0],[231.15,99.0],[231.16,101.0],[231.17,156.0]]]
["binance-futures","SOLUSDT",1738391740774,[[231.23,69.0],[231.22,78.0],[231.21,65.0],[231.2,196.0],[231.19,198.0]],[[231.24,181.0],[231.25,94.0],[231.26,205.0],[231.27,205.0],[231.28,294.0]]]
["binance-futures","SOLUSDT",1738391774871,[[231.15,42.0],[231.14,36.0],[231.13,144.0],[231.12,302.0],[231.11,363.0]],[[231.16,313.0],[231.17,183.0],[231.18,112.0],[231.19,414.0],[231.2,280.0]]]
["binance-futures","SOLUSDT",1738391810089,[[231.21,143.0],[231.2,141.0],[231.19,179.0],[231.18,228.0],[231.17,338.0]],[[231.22,117.0],[231.23,48.0],[231.24,99.0],[231.25,169.0],[231.26,128.0]]]
["binance-futures","SOLUSDT",1738391852665,[[231.12,15.0],[231.11,66.0],[231.1,316.0],[231.09,215.0],[231.08,675.0]],[[231.13,304.0],[231.14,48.0],[231.15,109.0],[231.16,201.0],[231.17,196.0]]]
["binance-futures","SOLUSDT",1738391904381,[[231.14,165.0],[231.13,147.0],[231.12,102.0],[231.11,272.0],[231.1,396.0]],[[231.15,47.0],[231.16,63.0],[231.17,75.0],[231.18,200.0],[231.19,268.0]]]
["binance-futures","SOLUSDT",1738391950958,[[231.2,18.0],[231.19,24.0],[231.18,229.0],[231.17,263.0],[231.16,658.0]],[[231.21,360.0],[231.22,244.0],[231.23,166.0],[231.24,187.0],[231.25,418.0]]]
["binance-futures","SOLUSDT",1738392008463,[[231.07,62.0],[231.06,63.0],[231.05,99.0],[231.04,169.0],[231.03,326.0]],[[231.08,183.0],[231.09,101.0],[231.1,185.0],[231.11,147.0],[231.12,242.0]]]
["binance-futures","SOLUSDT",1738392038665,[[231.0,11.0],[230.99,102.0],[230.98,272.0],[230.97,277.0],[230.96,361.0]],[[231.01,253.0],[231.02,133.0],[231.03,237.0],[231.04,285.0],[231.05,384.0]]]
["binance-futures","SOLUSDT",1738392105805,[[230.86,136.0],[230.85,137.0],[230.84,193.0],[230.83,366.0],[230.82,418.0]],[[230.87,763.0],[230.88,25.0],[230.89,70.0],[230.9,140.0],[230.91,242.0]]]
["binance-futures","SOLUSDT",1738392158584,[[230.78,223.0],[230.77,151.0],[230.76,262.0],[230.75,356.0],[230.74,350.0]],[[230.79,50.0],[230.8,24.0],[230.81,71.0],[230.82,180.0],[230.83,399.0]]]
["binance-futures","SOLUSDT",1738392164969,[[230.77,81.0],[230.76,96.0],[230.75,421.0],[230.74,403.0],[230.73,353.0]],[[230.78,457.0],[230.79,118.0],[230.8,27.0],[230.81,108.0],[230.82,253.0]]]
["binance-futures","SOLUSDT",1738392210244,[[230.79,238.0],[230.78,202.0],[230.77,334.0],[230.76,271.0],[230.75,583.0]],[[230.8,12.0],[230.81,9.0],[230.82,46.0],[230.83,172.0],[230.84,180.0]]]
["binance-futures","SOLUSDT",1738392264959,[[230.71,181.0],[230.7,495.0],[230.69,306.0],[230.68,794.0],[230.67,587.0]],[[230.72,133.0],[230.73,27.0],[230.74,148.0],[230.75,332.0],[230.76,332.0]]]
["binance-futures","SOLUSDT",1738392293775,[[230.64,130.0],[230.63,243.0],[230.62,218.0],[230.61,543.0],[230.6,487.0]],[[230.65,127.0],[230.66,72.0],[230.67,182.0],[230.68,292.0],[230.69,85.0]]]
["binance-futures","SOLUSDT",1738392356732,[[230.54,15.0],[230.53,52.0],[230.52,288.0],[230.51,15.0],[230.5,940.0]],[[230.56,4.0],[230.57,4.0],[230.58,116.0],[230.59,1087.0],[230.6,1064.0]]]
["binance-futures","SOLUSDT",1738392406469,[[230.4,88.0],[230.39,53.0],[230.38,142.0],[230.37,140.0],[230.36,321.0]],[[230.41,163.0],[230.42,201.0],[230.43,241.0],[230.44,240.0],[230.45,522.0]]]
["binance-futures","SOLUSDT",1738392455665,[[230.29,170.0],[230.28,184.0],[230.27,254.0],[230.26,283.0],[230.25,369.0]],[[230.3,97.0],[230.31,43.0],[230.32,267.0],[230.33,8238.0],[230.34,204.0]]]
["binance-futures","SOLUSDT",1738392499470,[[230.8,555.0],[230.79,351.0],[230.78,256.0],[230.77,170.0],[230.76,372.0]],[[230.81,13.0],[230.82,81.0],[230.83,29.0],[230.84,243.0],[230.85,431.0]]]
["binance-futures","SOLUSDT",1738392542507,[[230.71,507.0],[230.7,321.0],[230.69,326.0],[230.68,207.0],[230.67,491.0]],[[230.72,65.0],[230.73,33.0],[230.74,230.0],[230.75,189.0],[230.76,341.0]]]
["binance-futures","SOLUSDT",1738392582492,[[230.79,497.0],[230.78,220.0],[230.77,517.0],[230.76,124.0],[230.75,268.0]],[[230.8,647.0],[230.81,94.0],[230.82,325.0],[230.83,73.0],[230.84,237.0]]]
["binance-futures","SOLUSDT",1738392604553,[[230.95,143.0],[230.94,127.0],[230.93,311.0],[230.92,132.0],[230.91,140.0]],[[230.959,7.0],[230.96,233.0],[230.97,165.0],[230.98,483.0],[230.99,222.0]]]
["binance-futures","SOLUSDT",1738392634868,[[231.14,309.0],[231.13,104.0],[231.12,280.0],[231.11,443.0],[231.1,342.0]],[[231.15,79.0],[231.16,61.0],[231.17,236.0],[231.18,303.0],[231.19,385.0]]]
["binance-futures","SOLUSDT",1738392695357,[[231.19,175.0],[231.18,38.0],[231.17,81.0],[231.16,170.0],[231.15,130.0]],[[231.2,288.0],[231.21,220.0],[231.22,462.0],[231.23,431.0],[231.24,630.0]]]
["binance-futures","SOLUSDT",1738392749635,[[231.0,159.0],[230.99,88.0],[230.98,148.0],[230.97,312.0],[230.96,342.0]],[[231.01,132.0],[231.02,55.0],[231.03,182.0],[231.04,581.0],[231.05,443.0]]]
["binance-futures","SOLUSDT",1738392760580,[[231.07,263.0],[231.06,230.0],[231.05,223.0],[231.04,213.0],[231.03,289.0]],[[231.08,18.0],[231.09,93.0],[231.1,758.0],[231.11,195.0],[231.12,589.0]]]
["binance-futures","SOLUSDT",1738392804298,[[231.24,223.0],[231.23,62.0],[231.22,134.0],[231.21,289.0],[231.2,348.0]],[[231.25,92.0],[231.26,221.0],[231.27,685.0],[231.28,504.0],[231.29,686.0]]]
["binance-futures","SOLUSDT",1738392848763,[[231.26,160.0],[231.25,68.0],[231.24,140.0],[231.23,176.0],[231.22,188.0]],[[231.27,115.0],[231.28,205.0],[231.29,398.0],[231.3,403.0],[231.31,341.0]]]
["binance-futures","SOLUSDT",1738392896153,[[231.19,108.0],[231.18,525.0],[231.17,2744.0],[231.16,248.0],[231.15,69.0]],[[231.2,269.0],[231.21,324.0],[231.22,418.0],[231.23,339.0],[231.24,616.0]]]
["binance-futures","SOLUSDT",1738392965958,[[231.29,408.0],[231.28,99.0],[231.27,196.0],[231.26,196.0],[231.25,309.0]],[[231.3,1732.0],[231.31,69.0],[231.32,115.0],[231.33,378.0],[231.34,491.0]]]
["binance-futures","SOLUSDT",1738393010114,[[231.38,210.0],[231.37,133.0],[231.36,230.0],[231.35,352.0],[231.34,358.0]],[[231.39,59.0],[231.4,53.0],[231.41,160.0],[231.42,426.0],[231.43,697.0]]]
["binance-futures","SOLUSDT",1738393077575,[[231.34,64.0],[231.33,79.0],[231.32,78.0],[231.31,187.0],[231.3,287.0]],[[231.35,191.0],[231.36,244.0],[231.37,245.0],[231.38,230.0],[231.39,278.0]]]
["binance-futures","SOLUSDT",1738393124825,[[231.33,115.0],[231.32,52.0],[231.31,107.0],[231.3,253.0],[231.29,236.0]],[[231.34,212.0],[231.35,283.0],[231.36,221.0],[231.37,230.0],[231.38,367.0]]]
["binance-futures","SOLUSDT",1738393170776,[[231.3,176.0],[231.29,119.0],[231.28,179.0],[231.27,478.0],[231.26,167.0]],[[231.31,88.0],[231.32,79.0],[231.33,209.0],[231.34,279.0],[231.35,521.0]]]
["binance-futures","SOLUSDT",1738393211621,[[231.26,109.0],[231.25,62.0],[231.24,137.0],[231.23,262.0],[231.22,189.0]],[[231.27,294.0],[231.28,208.0],[231.29,139.0],[231.3,334.0],[231.31,416.0]]]
["binance-futures","SOLUSDT",1738393225097,[[231.26,219.0],[231.25,83.0],[231.24,146.0],[231.23,221.0],[231.22,221.0]],[[231.27,268.0],[231.28,69.0],[231.29,274.0],[231.3,308.0],[231.31,393.0]]]
["binance-futures","SOLUSDT",1738393280556,[[231.01,35.0],[231.0,37.0],[230.99,33.0],[230.98,76.0],[230.97,215.0]],[[231.02,509.0],[231.03,278.0],[231.04,199.0],[231.05,422.0],[231.06,427.0]]]
["binance-futures","SOLUSDT",1738393346516,[[231.2,99.0],[231.19,95.0],[231.18,205.0],[231.17,283.0],[231.16,372.0]],[[231.21,144.0],[231.22,140.0],[231.23,392.0],[231.24,459.0],[231.25,434.0]]]
["binance-futures","SOLUSDT",1738393381499,[[231.36,231.0],[231.35,154.0],[231.34,274.0],[231.33,329.0],[231.32,296.0]],[[231.37,36.0],[231.38,30.0],[231.39,152.0],[231.4,182.0],[231.41,203.0]]]
["binance-futures","SOLUSDT",1738393437791,[[231.38,47.0],[231.37,80.0],[231.36,90.0],[231.35,108.0],[231.34,252.0]],[[231.39,139.0],[231.4,335.0],[231.41,305.0],[231.42,502.0],[231.43,629.0]]]
["binance-futures","SOLUSDT",1738393482029,[[231.44,215.0],[231.43,357.0],[231.42,179.0],[231.41,325.0],[231.4,437.0]],[[231.45,73.0],[231.46,31.0],[231.47,131.0],[231.48,244.0],[231.49,408.0]]]
["binance-futures","SOLUSDT",1738393493401,[[231.48,270.0],[231.47,227.0],[231.46,281.0],[231.45,318.0],[231.44,297.0]],[[231.49,58.0],[231.5,1749.0],[231.51,124.0],[231.52,192.0],[231.53,447.0]]]
["binance-futures","SOLUSDT",1738393553483,[[231.53,179.0],[231.52,305.0],[231.51,214.0],[231.5,283.0],[231.49,368.0]],[[231.54,93.0],[231.55,22.0],[231.56,254.0],[231.57,368.0],[231.58,435.0]]]
["binance-futures","SOLUSDT",1738393615179,[[231.43,151.0],[231.42,242.0],[231.41,331.0],[231.4,269.0],[231.39,243.0]],[[231.44,73.0],[231.45,62.0],[231.46,164.0],[231.47,521.0],[231.48,549.0]]]
["binance-futures","SOLUSDT",1738393648303,[[231.52,211.0],[231.51,82.0],[231.5,260.0],[231.49,359.0],[231.48,282.0]],[[231.53,180.0],[231.54,229.0],[231.55,306.0],[231.56,193.0],[231.57,350.0]]]
["binance-futures","SOLUSDT",1738393707213,[[231.23,142.0],[231.22,149.0],[231.21,358.0],[231.2,505.0],[231.19,507.0]],[[231.24,173.0],[231.25,70.0],[231.26,158.0],[231.27,108.0],[231.28,221.0]]]
["binance-futures","SOLUSDT",1738393748485,[[231.19,570.0],[231.18,464.0],[231.17,332.0],[231.16,316.0],[231.15,368.0]],[[231.2,15.0],[231.21,4.0],[231.22,27.0],[231.23,184.0],[231.24,440.0]]]
["binance-futures","SOLUSDT",1738393813764,[[231.27,156.0],[231.26,62.0],[231.25,286.0],[231.24,203.0],[231.23,154.0]],[[231.28,193.0],[231.29,53.0],[231.3,155.0],[231.31,83.0],[231.32,260.0]]]
["binance-futures","SOLUSDT",1738393858232,[[231.15,147.0],[231.14,123.0],[231.13,177.0],[231.12,170.0],[231.11,468.0]],[[231.16,129.0],[231.17,69.0],[231.18,100.0],[231.19,171.0],[231.2,292.0]]]
["binance-futures","SOLUSDT",1738393890785,[[231.18,125.0],[231.17,153.0],[231.16,216.0],[231.15,231.0],[231.14,358.0]],[[231.19,52.0],[231.2,68.0],[231.21,178.0],[231.22,126.0],[231.23,249.0]]]
["binance-futures","SOLUSDT",1738393929975,[[231.17,191.0],[231.16,195.0],[231.15,282.0],[231.14,306.0],[231.13,349.0]],[[231.18,61.0],[231.19,82.0],[231.2,70.0],[231.21,108.0],[231.22,218.0]]]
["binance-futures","SOLUSDT",1738393981596,[[231.17,113.0],[231.16,85.0],[231.15,198.0],[231.14,267.0],[231.13,335.0]],[[231.18,139.0],[231.19,130.0],[231.2,257.0],[231.21,94.0],[231.22,226.0]]]
["binance-futures","SOLUSDT",1738394036454,[[231.01,31.0],[231.0,76.0],[230.99,137.0],[230.98,268.0],[230.97,373.0]],[[231.02,363.0],[231.03,212.0],[231.04,84.0],[231.05,179.0],[231.06,182.0]]]
["binance-futures","SOLUSDT",1738394083632,[[230.63,21.0],[230.62,15.0],[230.61,29.0],[230.6,130.0],[230.59,256.0]],[[230.64,789.0],[230.65,485.0],[230.66,591.0],[230.67,457.0],[230.68,509.0]]]
["binance-futures","SOLUSDT",1738394137413,[[230.64,70.0],[230.63,165.0],[230.62,258.0],[230.61,357.0],[230.6,405.0]],[[230.65,148.0],[230.66,228.0],[230.67,193.0],[230.68,264.0],[230.69,381.0]]]
["binance-futures","SOLUSDT",1738394163743,[[230.48,16.0],[230.47,22.0],[230.46,125.0],[230.45,133.0],[230.44,220.0]],[[230.49,774.0],[230.5,805.0],[230.51,1284.0],[230.52,286.0],[230.53,404.0]]]
["binance-futures","SOLUSDT",1738394233183,[[230.38,36.0],[230.37,20.0],[230.36,54.0],[230.35,262.0],[230.34,619.0]],[[230.39,728.0],[230.4,460.0],[230.41,373.0],[230.42,314.0],[230.43,225.0]]]
["binance-futures","SOLUSDT",1738394243627,[[230.27,105.0],[230.26,733.0],[230.25,118.0],[230.24,78.0],[230.23,109.0]],[[230.28,188.0],[230.29,92.0],[230.3,302.0],[230.31,326.0],[230.32,607.0]]]
["binance-futures","SOLUSDT",1738394291412,[[230.26,69.0],[230.25,73.0],[230.24,166.0],[230.23,305.0],[230.22,711.0]],[[230.27,183.0],[230.28,116.0],[230.29,223.0],[230.3,315.0],[230.31,703.0]]]
["binance-futures","SOLUSDT",1738394340615,[[230.32,194.0],[230.31,244.0],[230.3,302.0],[230.29,191.0],[230.28,498.0]],[[230.33,49.0],[230.34,109.0],[230.35,1302.0],[230.36,281.0],[230.37,563.0]]]
["binance-futures","SOLUSDT",1738394396478,[[230.22,633.0],[230.21,366.0],[230.2,166.0],[230.19,25.0],[230.18,84.0]],[[230.23,179.0],[230.24,51.0],[230.25,42.0],[230.26,252.0],[230.27,174.0]]]
["binance-futures","SOLUSDT",1738394438243,[[230.15,162.0],[230.14,97.0],[230.13,184.0],[230.12,157.0],[230.11,260.0]],[[230.16,189.0],[230.17,159.0],[230.18,341.0],[230.19,282.0],[230.2,520.0]]]
["binance-futures","SOLUSDT",1738394492410,[[230.17,129.0],[230.16,67.0],[230.15,58.0],[230.14,199.0],[230.13,243.0]],[[230.18,446.0],[230.19,275.0],[230.2,229.0],[230.21,389.0],[230.22,485.0]]]
["binance-futures","SOLUSDT",1738394523329,[[230.04,220.0],[230.03,195.0],[230.02,408.0],[230.01,1041.0],[230.0,6312.0]],[[230.05,404.0],[230.06,46.0],[230.07,139.0],[230.08,232.0],[230.09,140.0]]]
["binance-futures","SOLUSDT",1738394546246,[[230.0,3457.0],[229.99,97.0],[229.98,254.0],[229.97,224.0],[229.96,97.0]],[[230.01,555.0],[230.02,589.0],[230.03,424.0],[230.04,685.0],[230.05,616.0]]]
["binance-futures","SOLUSDT",1738394603056,[[230.0,439.0],[229.99,173.0],[229.98,115.0],[229.97,264.0],[229.96,267.0]],[[230.01,32.0],[230.02,28.0],[230.03,120.0],[230.04,328.0],[230.05,418.0]]]
["binance-futures","SOLUSDT",1738394650800,[[229.94,14.0],[229.93,23.0],[229.92,52.0],[229.91,133.0],[229.9,195.0]],[[229.95,414.0],[229.96,301.0],[229.97,304.0],[229.98,314.0],[229.99,519.0]]]
["binance-futures","SOLUSDT",1738394696178,[[230.07,180.0],[230.06,138.0],[230.05,207.0],[230.04,224.0],[230.03,313.0]],[[230.08,32.0],[230.09,336.0],[230.1,247.0],[230.11,401.0],[230.12,595.0]]]
["binance-futures","SOLUSDT",1738394749767,[[230.04,181.0],[230.03,70.0],[230.02,146.0],[230.01,186.0],[230.0,350.0]],[[230.05,132.0],[230.06,95.0],[230.07,146.0],[230.08,218.0],[230.09,404.0]]]
["binance-futures","SOLUSDT",1738394778077,[[230.1,514.0],[230.09,220.0],[230.08,160.0],[230.07,226.0],[230.06,261.0]],[[230.11,125.0],[230.12,31.0],[230.13,106.0],[230.14,168.0],[230.15,276.0]]]
["binance-futures","SOLUSDT",1738394845774,[[230.06,12.0],[230.05,29.0],[230.04,105.0],[230.03,234.0],[230.02,248.0]],[[230.07,477.0],[230.08,253.0],[230.09,427.0],[230.1,527.0],[230.11,384.0]]]
["binance-futures","SOLUSDT",1738394856336,[[230.02,220.0],[230.01,96.0],[230.0,215.0],[229.99,120.0],[229.98,180.0]],[[230.03,215.0],[230.04,56.0],[230.05,120.0],[230.06,222.0],[230.07,339.0]]]
["binance-futures","SOLUSDT",1738394907771,[[230.01,11.0],[230.0,81.0],[229.99,148.0],[229.98,68.0],[229.97,215.0]],[[230.02,394.0],[230.03,571.0],[230.04,560.0],[230.05,514.0],[230.06,551.0]]]
["binance-futures","SOLUSDT",1738394956368,[[230.04,201.0],[230.03,212.0],[230.02,196.0],[230.01,489.0],[230.0,456.0]],[[230.05,46.0],[230.06,91.0],[230.07,78.0],[230.08,165.0],[230.09,334.0]]]
["binance-futures","SOLUSDT",1738395000026,[[230.17,109.0],[230.16,189.0],[230.15,134.0],[230.14,292.0],[230.13,328.0]],[[230.18,180.0],[230.19,166.0],[230.2,309.0],[230.21,508.0],[230.22,494.0]]]
["binance-futures","SOLUSDT",1738395039160,[[230.38,97.0],[230.37,162.0],[230.36,111.0],[230.35,214.0],[230.34,282.0]],[[230.39,220.0],[230.4,275.0],[230.41,270.0],[230.42,262.0],[230.43,308.0]]]
["binance-futures","SOLUSDT",1738395107736,[[230.39,95.0],[230.38,219.0],[230.37,258.0],[230.36,231.0],[230.35,278.0]],[[230.4,123.0],[230.41,43.0],[230.42,152.0],[230.43,435.0],[230.44,602.0]]]
["binance-futures","SOLUSDT",1738395152345,[[230.3,112.0],[230.29,68.0],[230.28,158.0],[230.27,291.0],[230.26,176.0]],[[230.31,131.0],[230.32,103.0],[230.33,265.0],[230.34,279.0],[230.35,214.0]]]
["binance-futures","SOLUSDT",1738395171386,[[230.41,184.0],[230.4,248.0],[230.39,326.0],[230.38,330.0],[230.37,450.0]],[[230.42,28.0],[230.43,58.0],[230.44,217.0],[230.45,449.0],[230.46,364.0]]]
["binance-futures","SOLUSDT",1738395218936,[[230.5,212.0],[230.49,159.0],[230.48,288.0],[230.47,433.0],[230.46,459.0]],[[230.51,42.0],[230.52,48.0],[230.53,52.0],[230.54,114.0],[230.55,252.0]]]
["binance-futures","SOLUSDT",1738395264434,[[230.27,23.0],[230.26,112.0],[230.25,279.0]],[[230.28,542.0],[230.29,494.0],[230.3,308.0],[230.31,349.0],[230.32,271.0]]]
["binance-futures","SOLUSDT",1738395303899,[[230.15,168.0],[230.14,200.0],[230.13,281.0],[230.12,88.0],[230.11,280.0]],[[230.16,195.0],[230.17,12.0],[230.18,294.0],[230.19,314.0],[230.2,387.0]]]
["binance-futures","SOLUSDT",1738395360052,[[229.99,84.0],[229.98,72.0],[229.97,184.0],[229.96,267.0],[229.95,168.0]],[[230.0,187.0],[230.01,376.0],[230.02,173.0],[230.03,270.0],[230.04,450.0]]]
["binance-futures","SOLUSDT",1738395413929,[[229.91,184.0],[229.9,218.0],[229.89,276.0],[229.88,367.0],[229.87,334.0]],[[229.92,53.0],[229.93,27.0],[229.94,125.0],[229.95,273.0],[229.96,516.0]]]
["binance-futures","SOLUSDT",1738395429520,[[229.98,28.0],[229.97,7.0],[229.96,93.0],[229.95,231.0],[229.94,166.0]],[[229.99,351.0],[230.0,178.0],[230.01,227.0],[230.02,237.0],[230.03,223.0]]]
["binance-futures","SOLUSDT",1738395513416,[[230.08,48.0],[230.07,43.0],[230.06,125.0],[230.05,170.0],[230.04,134.0]],[[230.09,139.0],[230.1,238.0],[230.11,163.0],[230.12,338.0],[230.13,423.0]]]
["binance-futures","SOLUSDT",1738395524123,[[230.04,59.0],[230.03,61.0],[230.02,180.0],[230.01,235.0],[230.0,586.0]],[[230.05,404.0],[230.06,300.0],[230.07,114.0],[230.08,172.0],[230.09,396.0]]]
["binance-futures","SOLUSDT",1738395611073,[[230.19,467.0],[230.18,343.0],[230.17,238.0],[230.16,229.0],[230.15,167.0]],[[230.2,163.0],[230.21,31.0],[230.22,102.0],[230.23,315.0],[230.24,410.0]]]
["binance-futures","SOLUSDT",1738395627518,[[230.3,336.0],[230.29,145.0],[230.28,179.0],[230.27,382.0],[230.26,434.0]],[[230.31,32.0],[230.32,47.0],[230.33,77.0],[230.34,224.0],[230.35,404.0]]]
["binance-futures","SOLUSDT",1738395685988,[[230.42,388.0],[230.41,222.0],[230.4,387.0],[230.39,245.0],[230.38,455.0]],[[230.43,38.0],[230.44,93.0],[230.45,186.0],[230.46,313.0],[230.47,345.0]]]
["binance-futures","SOLUSDT",1738395749567,[[230.32,397.0],[230.31,159.0],[230.3,148.0],[230.29,211.0],[230.28,315.0]],[[230.33,234.0],[230.34,44.0],[230.35,90.0],[230.36,149.0],[230.37,455.0]]]
["binance-futures","SOLUSDT",1738395786345,[[230.4,208.0],[230.39,255.0],[230.38,248.0],[230.37,341.0],[230.36,409.0]],[[230.41,6.0],[230.42,48.0],[230.43,61.0],[230.44,184.0],[230.45,397.0]]]
["binance-futures","SOLUSDT",1738395845457,[[230.24,38.0],[230.23,44.0],[230.22,172.0],[230.21,110.0],[230.2,361.0]],[[230.25,552.0],[230.26,180.0],[230.27,323.0],[230.28,372.0],[230.29,451.0]]]
["binance-futures","SOLUSDT",1738395881873,[[230.05,279.0],[230.04,123.0],[230.03,178.0],[230.02,321.0],[230.01,339.0]],[[230.06,43.0],[230.07,186.0],[230.08,97.0],[230.09,220.0],[230.1,786.0]]]
["binance-futures","SOLUSDT",1738395897049,[[230.14,32.0],[230.13,66.0],[230.12,222.0],[230.11,217.0]],[[230.15,782.0],[230.16,409.0],[230.17,508.0],[230.18,277.0],[230.19,153.0]]]
["binance-futures","SOLUSDT",1738395940955,[[230.18,122.0],[230.17,399.0],[230.16,56.0],[230.15,241.0],[230.14,272.0]],[[230.19,38.0],[230.2,110.0],[230.21,67.0],[230.22,114.0],[230.23,413.0]]]
["binance-futures","SOLUSDT",1738395996641,[[230.18,308.0],[230.17,143.0],[230.16,215.0],[230.15,477.0],[230.14,211.0]],[[230.19,21.0],[230.2,149.0],[230.21,56.0],[230.22,257.0],[230.23,620.0]]]
["binance-futures","SOLUSDT",1738396050333,[[230.46,341.0],[230.45,438.0],[230.44,551.0],[230.43,399.0],[230.42,465.0]],[[230.47,162.0],[230.48,9.0],[230.49,120.0],[230.5,239.0],[230.51,22.0]]]
["binance-futures","SOLUSDT",1738396068647,[[230.41,36.0],[230.4,173.0],[230.39,151.0],[230.38,253.0],[230.37,201.0]],[[230.42,698.0],[230.43,121.0],[230.44,120.0],[230.45,161.0],[230.46,315.0]]]
["binance-futures","SOLUSDT",1738396147934,[[230.41,139.0],[230.4,110.0],[230.39,176.0],[230.38,161.0],[230.37,268.0]],[[230.42,160.0],[230.43,217.0],[230.44,580.0],[230.45,555.0],[230.46,273.0]]]
["binance-futures","SOLUSDT",1738396157730,[[230.25,169.0],[230.24,121.0],[230.23,203.0],[230.22,205.0],[230.21,121.0]],[[230.26,61.0],[230.27,84.0],[230.28,223.0],[230.29,433.0],[230.3,517.0]]]
["binance-futures","SOLUSDT",1738396245873,[[230.22,103.0],[230.21,27.0],[230.2,78.0],[230.19,186.0],[230.18,163.0]],[[230.23,784.0],[230.24,142.0],[230.25,309.0],[230.26,295.0],[230.27,594.0]]]
["binance-futures","SOLUSDT",1738396261443,[[230.22,125.0],[230.21,82.0],[230.2,266.0],[230.19,69.0],[230.18,222.0]],[[230.23,265.0],[230.24,235.0],[230.25,190.0],[230.26,300.0],[230.27,686.0]]]
["binance-futures","SOLUSDT",1738396312750,[[230.1,131.0],[230.09,86.0],[230.08,210.0],[230.07,229.0],[230.06,211.0]],[[230.11,274.0],[230.12,203.0],[230.13,174.0],[230.14,291.0],[230.15,281.0]]]
["binance-futures","SOLUSDT",1738396390514,[[230.33,502.0],[230.32,770.0],[230.31,176.0],[230.3,109.0],[230.29,194.0]],[[230.34,69.0],[230.35,90.0],[230.36,222.0],[230.37,352.0],[230.38,786.0]]]
["binance-futures","SOLUSDT",1738396427477,[[230.32,77.0],[230.31,32.0],[230.3,162.0],[230.29,239.0],[230.28,435.0]],[[230.33,190.0],[230.34,198.0],[230.35,284.0],[230.36,351.0],[230.37,487.0]]]
["binance-futures","SOLUSDT",1738396470603,[[230.28,346.0],[230.27,219.0],[230.26,468.0],[230.25,306.0],[230.24,51.0]],[[230.29,276.0],[230.3,55.0],[230.31,181.0],[230.32,445.0],[230.33,309.0]]]
["binance-futures","SOLUSDT",1738396525755,[[230.24,28.0],[230.23,69.0],[230.22,238.0],[230.21,380.0],[230.2,342.0]],[[230.25,134.0],[230.26,86.0],[230.27,202.0],[230.28,327.0],[230.29,451.0]]]
["binance-futures","SOLUSDT",1738396575550,[[230.46,39.0],[230.45,39.0],[230.44,188.0],[230.43,228.0],[230.42,518.0]],[[230.47,215.0],[230.48,155.0],[230.49,227.0],[230.5,269.0],[230.51,271.0]]]
["binance-futures","SOLUSDT",1738396586873,[[230.51,728.0],[230.5,215.0],[230.49,218.0],[230.48,314.0],[230.47,121.0]],[[230.52,142.0],[230.53,16.0],[230.54,113.0],[230.55,228.0],[230.56,520.0]]]
["binance-futures","SOLUSDT",1738396662414,[[230.55,104.0],[230.54,77.0],[230.53,210.0],[230.52,297.0],[230.51,387.0]],[[230.56,112.0],[230.57,66.0],[230.58,153.0],[230.59,235.0],[230.6,532.0]]]
["binance-futures","SOLUSDT",1738396688802,[[230.58,22.0],[230.57,21.0],[230.56,103.0],[230.55,293.0],[230.54,476.0]],[[230.59,394.0],[230.6,288.0],[230.61,148.0],[230.62,213.0],[230.63,251.0]]]
["binance-futures","SOLUSDT",1738396743940,[[230.59,87.0],[230.58,155.0]],[[230.6,38.0],[230.61,40.0],[230.62,86.0],[230.63,207.0],[230.64,43.0]]]
["binance-futures","SOLUSDT",1738396798924,[[230.54,466.0],[230.53,320.0],[230.52,287.0],[230.51,261.0],[230.5,454.0]],[[230.55,2.0],[230.56,16.0],[230.57,63.0],[230.58,65.0],[230.59,197.0]]]
["binance-futures","SOLUSDT",1738396851178,[[230.72,39.0],[230.71,32.0],[230.7,59.0],[230.69,215.0],[230.68,210.0]],[[230.73,317.0],[230.74,193.0],[230.75,305.0],[230.76,305.0],[230.77,384.0]]]
["binance-futures","SOLUSDT",1738396861343,[[230.69,176.0],[230.68,270.0],[230.67,188.0],[230.66,406.0],[230.65,220.0]],[[230.7,14.0],[230.71,23.0],[230.72,87.0],[230.73,236.0],[230.74,156.0]]]
["binance-futures","SOLUSDT",1738396935558,[[230.79,49.0],[230.78,44.0],[230.77,85.0]],[[230.8,457.0],[230.81,262.0],[230.82,220.0],[230.83,168.0],[230.84,253.0]]]
["binance-futures","SOLUSDT",1738396959166,[[230.74,83.0],[230.73,137.0],[230.72,165.0],[230.71,322.0],[230.7,99.0]],[[230.75,27.0],[230.76,26.0],[230.77,101.0],[230.78,208.0],[230.79,273.0]]]
["binance-futures","SOLUSDT",1738397013606,[[230.62,757.0],[230.61,70.0],[230.6,248.0],[230.59,424.0],[230.58,277.0]],[[230.63,25.0],[230.64,2.0],[230.65,62.0],[230.66,267.0],[230.67,269.0]]]
["binance-futures","SOLUSDT",1738397063910,[[230.66,186.0],[230.65,113.0],[230.64,311.0],[230.63,198.0],[230.62,234.0]],[[230.67,46.0],[230.68,33.0],[230.69,200.0],[230.7,486.0],[230.71,335.0]]]
["binance-futures","SOLUSDT",1738397112204,[[230.5,325.0],[230.49,139.0],[230.48,261.0],[230.47,175.0],[230.46,505.0]],[[230.51,254.0],[230.52,12.0],[230.53,70.0],[230.54,142.0],[230.55,214.0]]]
["binance-futures","SOLUSDT",1738397167061,[[230.61,399.0],[230.6,288.0],[230.59,330.0],[230.58,356.0],[230.57,382.0]],[[230.62,3.0],[230.63,20.0],[230.64,88.0],[230.65,323.0],[230.66,297.0]]]
["binance-futures","SOLUSDT",1738397192205,[[230.56,184.0],[230.55,153.0],[230.54,318.0],[230.53,341.0],[230.52,302.0]],[[230.57,3.0],[230.58,3.0],[230.59,40.0],[230.6,27.0],[230.61,133.0]]]
["binance-futures","SOLUSDT",1738397218014,[[230.56,124.0],[230.55,259.0],[230.54,315.0],[230.53,300.0],[230.52,210.0]],[[230.57,72.0],[230.58,51.0],[230.59,210.0],[230.6,364.0],[230.61,281.0]]]
["binance-futures","SOLUSDT",1738397258644,[[230.39,120.0],[230.38,117.0],[230.37,180.0],[230.36,257.0],[230.35,410.0]],[[230.4,41.0],[230.41,42.0],[230.42,67.0],[230.43,374.0],[230.44,225.0]]]
["binance-futures","SOLUSDT",1738397317673,[[230.47,410.0],[230.46,267.0],[230.45,199.0],[230.44,206.0],[230.43,180.0]],[[230.48,10.0],[230.49,6.0],[230.5,81.0],[230.51,242.0],[230.52,242.0]]]
["binance-futures","SOLUSDT",1738397371707,[[230.35,185.0],[230.34,149.0],[230.33,295.0],[230.32,301.0],[230.31,213.0]],[[230.36,146.0],[230.37,49.0],[230.38,152.0],[230.39,35.0],[230.4,191.0]]]
["binance-futures","SOLUSDT",1738397415096,[[230.48,67.0],[230.47,35.0],[230.46,73.0],[230.45,73.0],[230.44,212.0]],[[230.49,128.0],[230.5,182.0],[230.51,432.0],[230.52,171.0],[230.53,255.0]]]
["binance-futures","SOLUSDT",1738397451303,[[230.4,2319.0],[230.39,57.0],[230.38,159.0],[230.37,136.0],[230.36,257.0]],[[230.41,119.0],[230.42,285.0],[230.43,127.0],[230.44,265.0],[230.45,314.0]]]
["binance-futures","SOLUSDT",1738397510964,[[230.6,66.0],[230.59,206.0],[230.58,145.0],[230.57,239.0],[230.56,367.0]],[[230.61,170.0],[230.62,226.0],[230.63,75.0],[230.64,272.0],[230.65,170.0]]]
["binance-futures","SOLUSDT",1738397564103,[[230.53,29.0],[230.52,28.0],[230.51,135.0],[230.5,125.0],[230.49,171.0]],[[230.54,259.0],[230.55,314.0],[230.56,537.0],[230.57,654.0],[230.58,219.0]]]
["binance-futures","SOLUSDT",1738397578538,[[230.53,219.0],[230.52,84.0],[230.51,192.0],[230.5,220.0],[230.49,271.0]],[[230.54,376.0],[230.55,138.0],[230.56,340.0],[230.57,246.0],[230.58,228.0]]]
["binance-futures","SOLUSDT",1738397618323,[[230.38,9.0],[230.37,5.0],[230.36,29.0],[230.35,74.0],[230.34,113.0]],[[230.39,524.0],[230.4,167.0],[230.41,391.0],[230.42,244.0],[230.43,448.0]]]
["binance-futures","SOLUSDT",1738397685518,[[230.43,74.0],[230.42,93.0],[230.41,135.0],[230.4,128.0],[230.39,281.0]],[[230.44,154.0],[230.45,94.0],[230.46,148.0],[230.47,186.0],[230.48,327.0]]]
["binance-futures","SOLUSDT",1738397733215,[[230.31,135.0],[230.3,391.0],[230.29,100.0],[230.28,216.0],[230.27,156.0]],[[230.32,142.0],[230.33,106.0],[230.34,167.0],[230.35,299.0],[230.36,497.0]]]
["binance-futures","SOLUSDT",1738397776889,[[230.28,17.0],[230.27,73.0],[230.26,229.0],[230.25,358.0],[230.24,222.0]],[[230.29,211.0],[230.3,240.0],[230.31,214.0],[230.32,232.0],[230.33,352.0]]]
["binance-futures","SOLUSDT",1738397816996,[[230.09,94.0],[230.08,239.0],[230.07,33.0],[230.06,24.0],[230.05,71.0]],[[230.1,540.0],[230.11,250.0],[230.12,518.0],[230.13,773.0],[230.14,712.0]]]
["binance-futures","SOLUSDT",1738397875979,[[230.01,67.0],[230.0,54.0],[229.99,156.0],[229.98,135.0],[229.97,268.0]],[[230.02,109.0],[230.03,78.0],[230.04,367.0],[230.05,561.0],[230.06,2075.0]]]
["binance-futures","SOLUSDT",1738397886032,[[229.95,16.0],[229.94,40.0],[229.93,83.0],[229.92,172.0],[229.91,263.0]],[[229.96,703.0],[229.97,358.0],[229.98,363.0],[229.99,659.0],[230.0,763.0]]]
["binance-futures","SOLUSDT",1738397944736,[[229.67,243.0],[229.66,85.0],[229.65,241.0],[229.64,334.0],[229.63,253.0]],[[229.68,43.0],[229.69,57.0],[229.7,297.0],[229.71,343.0],[229.72,360.0]]]
["binance-futures","SOLUSDT",1738397980235,[[229.76,1060.0],[229.75,36.0],[229.74,177.0],[229.73,14.0],[229.72,190.0]],[[229.77,171.0],[229.78,315.0],[229.79,177.0],[229.8,240.0],[229.81,474.0]]]
["binance-futures","SOLUSDT",1738398032894,[[229.79,71.0],[229.78,107.0],[229.77,68.0],[229.76,276.0],[229.75,106.0]],[[229.8,85.0],[229.81,236.0],[229.82,406.0],[229.83,373.0],[229.84,685.0]]]
["binance-futures","SOLUSDT",1738398071339,[[229.77,130.0],[229.76,58.0],[229.75,170.0],[229.74,62.0],[229.73,198.0]],[[229.78,251.0],[229.79,161.0],[229.8,376.0],[229.81,585.0],[229.82,602.0]]]
["binance-futures","SOLUSDT",1738398126330,[[229.79,171.0],[229.78,10.0],[229.77,50.0],[229.76,159.0],[229.75,187.0]],[[229.8,609.0],[229.81,495.0],[229.82,593.0],[229.83,536.0],[229.84,870.0]]]
["binance-futures","SOLUSDT",1738398180426,[[229.92,103.0],[229.91,195.0],[229.9,798.0],[229.89,213.0],[229.88,394.0]],[[229.93,184.0],[229.94,110.0],[229.95,130.0],[229.96,218.0],[229.97,385.0]]]
["binance-futures","SOLUSDT",1738398198122,[[229.9,413.0],[229.89,105.0],[229.88,369.0],[229.87,214.0],[229.86,208.0]],[[229.91,297.0],[229.92,33.0],[229.93,64.0],[229.94,203.0],[229.95,750.0]]]
["binance-futures","SOLUSDT",1738398235522,[[229.78,210.0],[229.77,170.0],[229.76,423.0],[229.75,1249.0],[229.74,206.0]],[[229.79,52.0],[229.8,187.0],[229.81,111.0],[229.82,116.0],[229.83,392.0]]]
["binance-futures","SOLUSDT",1738398289339,[[229.58,190.0],[229.57,110.0],[229.56,197.0],[229.55,235.0],[229.54,365.0]],[[229.59,37.0],[229.6,37.0],[229.61,118.0],[229.62,282.0],[229.63,321.0]]]
["binance-futures","SOLUSDT",1738398324977,[[229.37,61.0],[229.36,4.0],[229.35,155.0],[229.34,50.0],[229.33,127.0]],[[229.38,502.0],[229.39,506.0],[229.4,413.0],[229.41,433.0],[229.42,735.0]]]
["binance-futures","SOLUSDT",1738398379265,[[229.12,190.0],[229.11,80.0],[229.1,326.0],[229.09,209.0],[229.08,245.0]],[[229.13,133.0],[229.14,159.0],[229.15,277.0],[229.16,348.0],[229.17,485.0]]]
["binance-futures","SOLUSDT",1738398420756,[[229.22,120.0],[229.21,250.0],[229.2,112.0],[229.19,249.0],[229.18,397.0]],[[229.23,124.0],[229.24,90.0],[229.25,236.0],[229.26,637.0],[229.27,459.0]]]
["binance-futures","SOLUSDT",1738398447244,[[229.26,1491.0],[229.25,137.0],[229.24,117.0],[229.23,80.0],[229.22,242.0]],[[229.27,238.0],[229.28,178.0],[229.29,311.0],[229.3,495.0],[229.31,415.0]]]
["binance-futures","SOLUSDT",1738398482475,[[229.49,128.0],[229.48,39.0],[229.47,71.0],[229.46,54.0],[229.45,292.0]],[[229.5,179.0],[229.51,105.0],[229.52,469.0],[229.53,526.0],[229.54,670.0]]]
["binance-futures","SOLUSDT",1738398566164,[[229.67,295.0],[229.66,31.0],[229.65,183.0],[229.64,352.0],[229.63,692.0]],[[229.68,52.0],[229.69,36.0],[229.7,213.0],[229.71,278.0],[229.72,313.0]]]
["binance-futures","SOLUSDT",1738398570554,[[229.67,356.0],[229.66,54.0],[229.65,169.0],[229.64,434.0],[229.63,672.0]],[[229.68,58.0],[229.69,39.0],[229.7,143.0],[229.71,295.0],[229.72,346.0]]]
["binance-futures","SOLUSDT",1738398628575,[[229.39,180.0],[229.38,60.0],[229.37,125.0],[229.36,222.0],[229.35,233.0]],[[229.4,59.0],[229.41,116.0],[229.42,175.0],[229.43,451.0],[229.44,537.0]]]
["binance-futures","SOLUSDT",1738398669493,[[229.37,243.0],[229.36,149.0],[229.35,448.0],[229.34,370.0],[229.33,300.0]],[[229.38,112.0],[229.39,241.0],[229.4,210.0],[229.41,463.0],[229.42,592.0]]]
["binance-futures","SOLUSDT",1738398693389,[[229.31,335.0],[229.3,132.0],[229.29,380.0],[229.28,352.0],[229.27,337.0]],[[229.32,60.0],[229.33,58.0],[229.34,237.0],[229.35,270.0],[229.36,308.0]]]
["binance-futures","SOLUSDT",1738398761692,[[229.09,78.0],[229.08,22.0],[229.07,165.0],[229.06,158.0],[229.05,448.0]],[[229.1,288.0],[229.11,49.0],[229.12,413.0],[229.13,736.0],[229.14,57.0]]]
["binance-futures","SOLUSDT",1738398811699,[[228.95,150.0],[228.94,70.0],[228.93,214.0],[228.92,194.0],[228.91,174.0]],[[228.96,75.0],[228.97,76.0],[228.98,174.0],[228.99,310.0],[229.0,714.0]]]
["binance-futures","SOLUSDT",1738398854738,[[228.96,243.0],[228.95,197.0],[228.94,237.0],[228.93,234.0],[228.92,192.0]],[[228.97,111.0],[228.98,74.0],[228.99,240.0],[229.0,384.0],[229.01,378.0]]]
["binance-futures","SOLUSDT",1738398861569,[[228.9,325.0],[228.89,300.0],[228.88,1139.0],[228.87,137.0],[228.86,336.0]],[[228.91,379.0],[228.92,98.0],[228.93,181.0],[228.94,332.0],[228.95,369.0]]]
["binance-futures","SOLUSDT",1738398912110,[[229.02,5.0],[229.01,41.0],[229.0,272.0],[228.99,385.0],[228.98,697.0]],[[229.06,35.0],[229.07,199.0],[229.08,257.0],[229.18,483.0],[229.21,160.0]]]
["binance-futures","SOLUSDT",1738398975285,[[229.14,259.0],[229.13,443.0],[229.12,322.0],[229.11,373.0],[229.1,402.0]],[[229.15,6.0],[229.16,15.0],[229.17,68.0],[229.18,447.0],[229.19,356.0]]]
["binance-futures","SOLUSDT",1738399000855,[[229.35,337.0],[229.34,316.0],[229.33,245.0],[229.32,219.0],[229.31,365.0]],[[229.36,17.0],[229.37,14.0],[229.38,25.0],[229.39,153.0],[229.4,328.0]]]
["binance-futures","SOLUSDT",1738399052307,[[229.16,191.0],[229.15,145.0],[229.14,103.0],[229.13,134.0],[229.12,242.0]],[[229.17,95.0],[229.18,123.0],[229.19,241.0],[229.2,372.0],[229.21,556.0]]]
["binance-futures","SOLUSDT",1738399096657,[[229.06,36.0],[229.05,50.0],[229.04,93.0],[229.03,181.0],[229.02,371.0]],[[229.07,237.0],[229.08,401.0],[229.09,402.0],[229.1,471.0],[229.11,261.0]]]
["binance-futures","SOLUSDT",1738399148190,[[228.94,5.0],[228.93,26.0],[228.92,24.0],[228.91,210.0],[228.9,477.0]],[[228.95,763.0],[228.96,440.0],[228.97,286.0],[228.98,252.0],[228.99,292.0]]]
["binance-futures","SOLUSDT",1738399152382,[[228.94,196.0],[228.93,806.0],[228.92,232.0],[228.91,141.0],[228.9,262.0]],[[228.95,29.0],[228.96,72.0],[228.97,376.0],[228.98,221.0],[228.99,531.0]]]
["binance-futures","SOLUSDT",1738399198652,[[229.19,517.0],[229.18,56.0],[229.17,123.0],[229.16,351.0],[229.15,186.0]],[[229.2,50.0],[229.21,60.0],[229.22,111.0],[229.23,285.0],[229.24,381.0]]]
["binance-futures","SOLUSDT",1738399249801,[[228.94,384.0],[228.93,38.0],[228.92,220.0],[228.91,137.0],[228.9,252.0]],[[228.95,291.0],[228.96,207.0],[228.97,266.0],[228.98,616.0],[228.99,457.0]]]
["binance-futures","SOLUSDT",1738399276859,[[229.07,139.0],[229.06,44.0],[229.05,140.0],[229.04,243.0],[229.03,328.0]],[[229.08,55.0],[229.09,273.0],[229.1,271.0],[229.11,469.0],[229.12,619.0]]]
["binance-futures","SOLUSDT",1738399344012,[[229.17,165.0],[229.16,88.0],[229.15,103.0],[229.14,163.0],[229.13,183.0]],[[229.18,329.0],[229.19,88.0],[229.2,270.0],[229.21,268.0],[229.22,350.0]]]
["binance-futures","SOLUSDT",1738399396102,[[229.0,160.0],[228.99,107.0],[228.98,158.0],[228.97,269.0],[228.96,412.0]],[[229.01,213.0],[229.02,227.0],[229.03,576.0],[229.04,326.0],[229.05,562.0]]]
["binance-futures","SOLUSDT",1738399443893,[[228.96,495.0],[228.95,414.0],[228.94,770.0],[228.93,1750.0],[228.92,310.0]],[[228.97,78.0],[228.98,98.0],[228.99,112.0],[229.0,507.0],[229.01,498.0]]]
["binance-futures","SOLUSDT",1738399447558,[[229.03,429.0],[229.02,334.0],[229.01,324.0],[229.0,356.0],[228.99,327.0]],[[229.04,67.0],[229.05,19.0],[229.06,72.0],[229.07,446.0],[229.08,369.0]]]
["binance-futures","SOLUSDT",1738399499404,[[228.96,163.0],[228.95,17.0],[228.94,143.0],[228.93,260.0],[228.92,480.0]],[[228.97,382.0],[228.98,650.0],[228.99,769.0],[229.0,707.0],[229.01,449.0]]]
["binance-futures","SOLUSDT",1738399564065,[[228.83,174.0],[228.82,73.0],[228.81,289.0],[228.8,311.0],[228.79,148.0]],[[228.84,53.0],[228.85,27.0],[228.86,37.0],[228.87,199.0],[228.88,291.0]]]
["binance-futures","SOLUSDT",1738399588830,[[228.59,13.0],[228.58,20.0],[228.57,87.0],[228.56,404.0],[228.55,1250.0]],[[228.6,114.0],[228.61,103.0],[228.62,431.0],[228.63,231.0],[228.64,379.0]]]
["binance-futures","SOLUSDT",1738399629280,[[228.67,148.0],[228.66,67.0],[228.65,167.0],[228.64,192.0],[228.63,452.0]],[[228.68,180.0],[228.69,81.0],[228.7,298.0],[228.71,701.0],[228.72,208.0]]]
["binance-futures","SOLUSDT",1738399685020,[[229.08,547.0],[229.07,59.0],[229.06,93.0],[229.05,337.0],[229.04,256.0]],[[229.09,166.0],[229.1,164.0],[229.11,158.0],[229.12,345.0],[229.13,560.0]]]
["binance-futures","SOLUSDT",1738399732353,[[229.14,34.0],[229.13,58.0],[229.12,153.0],[229.11,177.0],[229.1,240.0]],[[229.15,470.0],[229.16,125.0],[229.17,541.0],[229.18,345.0],[229.19,225.0]]]
["binance-futures","SOLUSDT",1738399773198,[[228.91,13.0],[228.9,23.0],[228.89,75.0],[228.88,287.0],[228.87,133.0]],[[228.92,584.0],[228.93,324.0],[228.94,412.0],[228.95,584.0],[228.96,288.0]]]
["binance-futures","SOLUSDT",1738399809161,[[228.96,545.0],[228.95,459.0],[228.94,137.0],[228.93,231.0],[228.92,483.0]],[[228.97,2.0],[228.98,120.0],[228.99,142.0],[229.0,225.0],[229.01,184.0]]]
["binance-futures","SOLUSDT",1738399824844,[[228.92,156.0],[228.91,309.0],[228.9,402.0],[228.89,405.0],[228.88,302.0]],[[228.93,56.0],[228.94,214.0],[228.95,61.0],[228.96,204.0],[228.97,330.0]]]
["binance-futures","SOLUSDT",1738399877178,[[229.05,165.0],[229.04,78.0],[229.03,117.0],[229.02,171.0],[229.01,352.0]],[[229.06,155.0],[229.07,162.0],[229.08,313.0],[229.09,481.0],[229.1,1409.0]]]
["binance-futures","SOLUSDT",1738399935580,[[228.91,13.0],[228.9,127.0],[228.89,837.0],[228.88,4099.0],[228.87,341.0]],[[228.92,469.0],[228.93,124.0],[228.94,192.0],[228.95,137.0],[228.96,223.0]]]
["binance-futures","SOLUSDT",1738399974404,[[228.67,104.0],[228.66,121.0],[228.65,580.0],[228.64,101.0],[228.63,360.0]],[[228.68,263.0],[228.69,108.0],[228.7,179.0],[228.71,483.0],[228.72,579.0]]]
["binance-futures","SOLUSDT",1738400025754,[[228.79,197.0],[228.78,66.0],[228.77,281.0],[228.76,214.0],[228.75,683.0]],[[228.8,449.0],[228.81,192.0],[228.82,382.0],[228.83,334.0],[228.84,348.0]]]
["binance-futures","SOLUSDT",1738400058231,[[229.24,447.0],[229.23,171.0],[229.22,196.0],[229.21,337.0],[229.2,437.0]],[[229.25,49.0],[229.26,44.0],[229.27,213.0],[229.28,777.0],[229.29,158.0]]]
["binance-futures","SOLUSDT",1738400075736,[[229.19,435.0],[229.18,328.0],[229.17,235.0],[229.16,211.0],[229.15,405.0]],[[229.2,47.0],[229.21,15.0],[229.22,143.0],[229.23,292.0],[229.24,335.0]]]
["binance-futures","SOLUSDT",1738400128573,[[229.22,189.0],[229.21,572.0],[229.2,293.0],[229.19,458.0],[229.18,342.0]],[[229.23,63.0],[229.24,256.0],[229.25,184.0],[229.26,427.0],[229.27,519.0]]]
["binance-futures","SOLUSDT",1738400185110,[[229.39,251.0],[229.38,271.0],[229.37,380.0],[229.36,324.0],[229.35,221.0]],[[229.4,36.0],[229.41,49.0],[229.42,176.0],[229.43,228.0],[229.44,435.0]]]
["binance-futures","SOLUSDT",1738400223698,[[229.42,273.0],[229.41,311.0],[229.4,307.0],[229.39,195.0],[229.38,312.0]],[[229.43,58.0],[229.44,144.0],[229.45,372.0],[229.46,179.0],[229.47,512.0]]]
["binance-futures","SOLUSDT",1738400275750,[[229.64,147.0],[229.63,215.0],[229.62,244.0],[229.61,192.0],[229.6,236.0]],[[229.65,238.0],[229.66,104.0],[229.67,336.0],[229.68,166.0],[229.69,50.0]]]
["binance-futures","SOLUSDT",1738400311449,[[229.66,105.0],[229.65,104.0],[229.64,106.0],[229.63,364.0],[229.62,159.0]],[[229.67,217.0],[229.68,236.0],[229.69,517.0],[229.7,330.0],[229.71,471.0]]]
["binance-futures","SOLUSDT",1738400371564,[[229.45,8.0],[229.44,17.0],[229.43,98.0],[229.42,186.0],[229.41,384.0]],[[229.46,385.0],[229.47,415.0],[229.48,385.0],[229.49,461.0],[229.5,187.0]]]
["binance-futures","SOLUSDT",1738400414930,[[229.4,208.0],[229.39,529.0],[229.38,350.0],[229.37,202.0],[229.36,456.0]],[[229.41,481.0],[229.42,347.0],[229.43,154.0],[229.44,303.0],[229.45,435.0]]]
["binance-futures","SOLUSDT",1738400440660,[[229.41,197.0],[229.4,404.0],[229.39,250.0],[229.38,423.0],[229.37,289.0]],[[229.42,103.0],[229.43,354.0],[229.44,373.0],[229.45,521.0],[229.46,226.0]]]
["binance-futures","SOLUSDT",1738400478933,[[229.27,299.0],[229.26,355.0],[229.25,232.0],[229.24,80.0],[229.23,257.0]],[[229.28,181.0],[229.29,70.0],[229.3,308.0],[229.31,279.0],[229.32,424.0]]]
["binance-futures","SOLUSDT",1738400521125,[[229.22,148.0],[229.21,183.0],[229.2,572.0],[229.19,498.0],[229.18,229.0]],[[229.23,68.0],[229.24,47.0],[229.25,187.0],[229.26,299.0],[229.27,433.0]]]
["binance-futures","SOLUSDT",1738400570447,[[229.1,571.0],[229.09,58.0],[229.08,94.0],[229.07,74.0],[229.06,326.0]],[[229.11,443.0],[229.12,369.0],[229.13,153.0],[229.14,321.0],[229.15,375.0]]]
["binance-futures","SOLUSDT",1738400633929,[[229.07,454.0],[229.06,58.0],[229.05,46.0],[229.04,78.0],[229.03,226.0]],[[229.08,220.0],[229.09,144.0],[229.1,350.0],[229.11,452.0],[229.12,471.0]]]
["binance-futures","SOLUSDT",1738400674095,[[229.3,493.0],[229.29,403.0],[229.28,557.0],[229.27,440.0],[229.26,825.0]],[[229.31,2.0],[229.32,7.0],[229.33,53.0],[229.34,131.0],[229.35,306.0]]]
["binance-futures","SOLUSDT",1738400696693,[[229.21,21.0],[229.2,80.0],[229.19,23.0],[229.18,87.0],[229.17,232.0]],[[229.22,803.0],[229.23,455.0],[229.24,354.0],[229.25,692.0],[229.26,447.0]]]
["binance-futures","SOLUSDT",1738400768138,[[229.22,105.0],[229.21,49.0],[229.2,205.0],[229.19,280.0],[229.18,375.0]],[[229.23,158.0],[229.24,50.0],[229.25,150.0],[229.26,339.0],[229.27,434.0]]]
["binance-futures","SOLUSDT",1738400794513,[[229.18,296.0],[229.17,377.0],[229.16,226.0],[229.15,166.0],[229.14,257.0]],[[229.19,28.0],[229.2,135.0],[229.21,296.0],[229.22,222.0],[229.23,394.0]]]
["binance-futures","SOLUSDT",1738400832313,[[229.29,177.0],[229.28,334.0],[229.27,295.0],[229.26,339.0],[229.25,270.0]],[[229.3,81.0],[229.31,94.0],[229.32,304.0],[229.33,289.0],[229.34,339.0]]]
["binance-futures","SOLUSDT",1738400875966,[[229.29,690.0],[229.28,291.0],[229.27,420.0],[229.26,204.0],[229.25,129.0]],[[229.3,2.0],[229.31,179.0],[229.32,178.0],[229.33,429.0],[229.34,477.0]]]
["binance-futures","SOLUSDT",1738400925876,[[229.21,20.0],[229.2,22.0],[229.19,137.0],[229.18,119.0],[229.17,161.0]],[[229.22,580.0],[229.23,338.0],[229.24,561.0],[229.25,447.0],[229.26,583.0]]]
["binance-futures","SOLUSDT",1738400988096,[[229.24,135.0],[229.23,70.0],[229.22,257.0],[229.21,248.0],[229.2,130.0]],[[229.25,104.0],[229.26,98.0],[229.27,234.0],[229.28,256.0],[229.29,448.0]]]
["binance-futures","SOLUSDT",1738401029754,[[229.26,654.0],[229.25,434.0],[229.24,242.0],[229.23,140.0],[229.22,306.0]],[[229.27,2.0],[229.28,28.0],[229.29,118.0],[229.3,521.0],[229.31,450.0]]]
["binance-futures","SOLUSDT",1738401055371,[[229.26,58.0],[229.25,53.0],[229.24,176.0],[229.23,328.0],[229.22,198.0]],[[229.27,372.0],[229.28,244.0],[229.29,707.0],[229.3,597.0],[229.31,551.0]]]
["binance-futures","SOLUSDT",1738401084875,[[229.27,109.0],[229.26,134.0],[229.25,294.0],[229.24,351.0],[229.23,392.0]],[[229.28,181.0],[229.29,56.0],[229.3,162.0],[229.31,500.0],[229.32,1232.0]]]
["binance-futures","SOLUSDT",1738401141207,[[229.15,422.0],[229.14,60.0],[229.13,89.0],[229.12,147.0],[229.11,280.0]],[[229.16,264.0],[229.17,48.0],[229.18,123.0],[229.19,108.0],[229.2,351.0]]]
["binance-futures","SOLUSDT",1738401187801,[[228.86,235.0],[228.85,111.0],[228.84,282.0],[228.83,421.0],[228.82,412.0]],[[228.87,11.0],[228.88,17.0],[228.89,108.0],[228.9,270.0],[228.91,305.0]]]
["binance-futures","SOLUSDT",1738401237249,[[228.8,187.0],[228.79,192.0],[228.78,109.0],[228.77,86.0],[228.76,103.0]],[[228.81,214.0],[228.82,34.0],[228.83,79.0],[228.84,297.0],[228.85,466.0]]]
["binance-futures","SOLUSDT",1738401295518,[[228.7,1070.0],[228.69,92.0],[228.68,171.0],[228.67,171.0],[228.66,111.0]],[[228.71,506.0],[228.72,994.0],[228.73,375.0],[228.74,888.0],[228.75,4348.0]]]
["binance-futures","SOLUSDT",1738401322033,[[228.65,120.0],[228.64,45.0],[228.63,99.0],[228.62,168.0],[228.61,678.0]],[[228.66,883.0],[228.67,522.0],[228.68,787.0],[228.69,688.0],[228.7,508.0]]]
["binance-futures","SOLUSDT",1738401390220,[[229.04,43.0],[229.03,64.0],[229.02,118.0],[229.01,130.0],[229.0,315.0]],[[229.05,201.0],[229.06,159.0],[229.07,287.0],[229.08,305.0],[229.09,285.0]]]
["binance-futures","SOLUSDT",1738401400215,[[229.0,220.0],[228.99,108.0],[228.98,163.0],[228.97,195.0],[228.96,203.0]],[[229.01,33.0],[229.02,22.0],[229.03,87.0],[229.04,214.0],[229.05,329.0]]]
["binance-futures","SOLUSDT",1738401448510,[[229.05,47.0],[229.04,80.0],[229.03,167.0],[229.02,140.0],[229.01,175.0]],[[229.06,273.0],[229.07,104.0],[229.08,341.0],[229.09,307.0],[229.1,547.0]]]
["binance-futures","SOLUSDT",1738401498420,[[228.46,583.0],[228.45,571.0],[228.44,1413.0],[228.43,176.0],[228.42,262.0]],[[228.47,5.0],[228.48,101.0],[228.49,231.0],[228.5,432.0],[228.51,527.0]]]
["binance-futures","SOLUSDT",1738401549327,[[228.32,35.0],[228.31,107.0],[228.3,121.0],[228.29,107.0],[228.28,133.0]],[[228.33,211.0],[228.34,233.0],[228.35,1071.0],[228.36,613.0],[228.37,548.0]]]
["binance-futures","SOLUSDT",1738401573652,[[228.26,371.0],[228.25,373.0],[228.24,290.0],[228.23,546.0],[228.22,496.0]],[[228.27,60.0],[228.28,200.0],[228.29,333.0],[228.3,268.0],[228.31,306.0]]]
["binance-futures","SOLUSDT",1738401643656,[[228.37,310.0],[228.36,451.0],[228.35,185.0],[228.34,147.0],[228.33,301.0]],[[228.38,45.0],[228.39,60.0],[228.4,54.0],[228.41,404.0],[228.42,815.0]]]
["binance-futures","SOLUSDT",1738401685348,[[228.38,593.0],[228.37,261.0],[228.36,122.0],[228.35,62.0],[228.34,80.0]],[[228.39,22.0],[228.4,5.0],[228.41,111.0],[228.42,237.0],[228.43,415.0]]]
["binance-futures","SOLUSDT",1738401698447,[[228.35,256.0],[228.34,158.0],[228.33,311.0],[228.32,127.0],[228.31,291.0]],[[228.36,209.0],[228.37,41.0],[228.38,66.0],[228.39,245.0],[228.4,419.0]]]
["binance-futures","SOLUSDT",1738401748018,[[228.53,138.0],[228.52,93.0],[228.51,207.0],[228.5,194.0],[228.49,247.0]],[[228.54,108.0],[228.55,139.0],[228.56,270.0],[228.57,214.0],[228.58,317.0]]]
["binance-futures","SOLUSDT",1738401790899,[[228.48,213.0],[228.47,154.0],[228.46,292.0],[228.45,325.0],[228.44,302.0]],[[228.49,46.0],[228.5,66.0],[228.51,122.0],[228.52,347.0],[228.53,702.0]]]
["binance-futures","SOLUSDT",1738401866653,[[228.71,181.0],[228.7,105.0],[228.69,176.0],[228.68,289.0],[228.67,327.0]],[[228.72,42.0],[228.73,28.0],[228.74,79.0],[228.75,206.0],[228.76,347.0]]]
["binance-futures","SOLUSDT",1738401885558,[[228.71,358.0],[228.7,306.0],[228.69,436.0],[228.68,421.0],[228.67,231.0]],[[228.72,56.0],[228.73,28.0],[228.74,173.0],[228.75,324.0],[228.76,591.0]]]
["binance-futures","SOLUSDT",1738401941012,[[228.62,6.0],[228.61,9.0],[228.6,48.0],[228.59,171.0],[228.58,318.0]],[[228.63,480.0],[228.64,353.0],[228.65,446.0],[228.66,504.0],[228.67,595.0]]]
["binance-futures","SOLUSDT",1738401993980,[[228.57,182.0],[228.56,133.0],[228.55,101.0],[228.54,256.0],[228.53,260.0]],[[228.58,89.0],[228.59,44.0],[228.6,160.0],[228.61,354.0],[228.62,465.0]]]
["binance-futures","SOLUSDT",1738402034754,[[228.3,141.0],[228.29,48.0],[228.28,160.0],[228.27,220.0],[228.26,340.0]],[[228.31,276.0],[228.32,273.0],[228.33,160.0],[228.34,231.0],[228.35,392.0]]]
["binance-futures","SOLUSDT",1738402044191,[[228.11,13.0],[228.1,138.0],[228.09,282.0],[228.08,219.0],[228.07,161.0]],[[228.12,312.0],[228.13,65.0],[228.14,288.0],[228.15,541.0],[228.16,581.0]]]
["binance-futures","SOLUSDT",1738402116388,[[228.23,180.0],[228.22,98.0],[228.21,169.0],[228.2,129.0],[228.19,340.0]],[[228.24,64.0],[228.25,59.0],[228.26,172.0],[228.27,206.0],[228.28,316.0]]]
["binance-futures","SOLUSDT",1738402136411,[[228.1,103.0],[228.09,152.0],[228.08,191.0],[228.07,435.0],[228.06,581.0]],[[228.11,163.0],[228.12,70.0],[228.13,198.0],[228.14,186.0],[228.15,717.0]]]
["binance-futures","SOLUSDT",1738402192685,[[228.36,137.0],[228.35,12.0],[228.34,24.0],[228.33,156.0],[228.32,417.0]],[[228.37,280.0],[228.38,390.0],[228.39,978.0],[228.4,167.0],[228.41,438.0]]]
["binance-futures","SOLUSDT",1738402245651,[[228.19,823.0],[228.18,100.0],[228.17,160.0],[228.16,89.0],[228.15,107.0]],[[228.2,183.0],[228.21,175.0],[228.22,190.0],[228.23,342.0],[228.24,612.0]]]
["binance-futures","SOLUSDT",1738402284310,[[228.15,130.0],[228.14,96.0],[228.13,267.0],[228.12,288.0],[228.11,220.0]],[[228.16,197.0],[228.17,281.0],[228.18,199.0],[228.19,479.0],[228.2,399.0]]]
["binance-futures","SOLUSDT",1738402298456,[[228.14,131.0],[228.13,42.0],[228.12,128.0],[228.11,270.0],[228.1,213.0]],[[228.15,1104.0],[228.16,97.0],[228.17,315.0],[228.18,174.0],[228.19,414.0]]]
["binance-futures","SOLUSDT",1738402376905,[[227.78,78.0],[227.77,60.0],[227.76,26.0]],[[227.79,254.0],[227.8,256.0],[227.81,338.0],[227.82,242.0],[227.83,525.0]]]
["binance-futures","SOLUSDT",1738402386360,[[227.82,440.0],[227.81,160.0],[227.8,142.0],[227.79,90.0],[227.78,124.0]],[[227.83,16.0],[227.84,126.0],[227.85,123.0],[227.86,445.0],[227.87,414.0]]]
["binance-futures","SOLUSDT",1738402459987,[[227.88,88.0],[227.87,50.0],[227.86,121.0],[227.85,239.0],[227.84,132.0]],[[227.89,175.0],[227.9,288.0],[227.91,440.0],[227.92,729.0],[227.93,558.0]]]
["binance-futures","SOLUSDT",1738402477581,[[227.82,268.0],[227.81,260.0],[227.8,167.0],[227.79,212.0],[227.78,140.0]],[[227.83,34.0],[227.84,208.0],[227.85,177.0],[227.86,326.0],[227.87,623.0]]]
["binance-futures","SOLUSDT",1738402528097,[[227.65,123.0],[227.64,79.0],[227.63,263.0],[227.62,443.0],[227.61,138.0]],[[227.66,162.0],[227.67,276.0],[227.68,445.0],[227.69,628.0],[227.7,391.0]]]
["binance-futures","SOLUSDT",1738402581704,[[227.68,253.0],[227.67,209.0],[227.66,209.0],[227.65,212.0],[227.64,188.0]],[[227.69,10.0],[227.7,47.0],[227.71,66.0],[227.72,197.0],[227.73,284.0]]]
["binance-futures","SOLUSDT",1738402618088,[[227.49,155.0],[227.48,41.0],[227.47,44.0],[227.46,61.0],[227.45,47.0]],[[227.5,915.0],[227.51,373.0],[227.52,387.0],[227.53,368.0],[227.54,630.0]]]
["binance-futures","SOLUSDT",1738402627339,[[227.59,257.0],[227.58,203.0],[227.57,173.0],[227.56,136.0],[227.55,268.0]],[[227.6,11.0],[227.61,13.0],[227.62,17.0],[227.63,146.0],[227.64,229.0]]]
["binance-futures","SOLUSDT",1738402699849,[[227.51,206.0],[227.5,145.0],[227.49,299.0],[227.48,572.0],[227.45,529.0]],[[227.52,165.0],[227.53,92.0],[227.54,78.0],[227.55,258.0],[227.56,225.0]]]
["binance-futures","SOLUSDT",1738402716044,[[227.57,141.0],[227.56,41.0],[227.55,127.0],[227.54,387.0],[227.53,412.0]],[[227.58,118.0],[227.59,102.0],[227.6,137.0],[227.61,318.0],[227.62,255.0]]]
["binance-futures","SOLUSDT",1738402755090,[[227.73,355.0],[227.72,145.0],[227.71,105.0],[227.7,227.0],[227.69,268.0]],[[227.74,50.0],[227.75,34.0],[227.76,294.0],[227.77,265.0],[227.78,514.0]]]
["binance-futures","SOLUSDT",1738402819031,[[227.55,609.0],[227.54,107.0],[227.53,306.0],[227.52,477.0],[227.51,419.0]],[[227.56,74.0],[227.57,78.0],[227.58,103.0],[227.59,235.0],[227.6,255.0]]]
["binance-futures","SOLUSDT",1738402856598,[[227.76,986.0],[227.75,778.0],[227.74,811.0],[227.73,598.0],[227.72,309.0]],[[227.77,28.0],[227.78,22.0],[227.79,226.0],[227.8,587.0],[227.81,632.0]]]
["binance-futures","SOLUSDT",1738402896729,[[227.62,22.0],[227.61,31.0],[227.6,63.0],[227.59,361.0]],[[227.63,600.0],[227.64,419.0],[227.65,265.0],[227.66,267.0],[227.67,256.0]]]
["binance-futures","SOLUSDT",1738402938936,[[227.56,176.0],[227.55,30.0],[227.54,148.0],[227.53,346.0],[227.52,371.0]],[[227.57,214.0],[227.58,104.0],[227.59,367.0],[227.6,262.0],[227.61,536.0]]]
["binance-futures","SOLUSDT",1738402957338,[[227.51,442.0],[227.5,222.0],[227.49,402.0],[227.48,370.0],[227.47,250.0]],[[227.52,24.0],[227.53,57.0],[227.54,170.0],[227.55,81.0],[227.56,218.0]]]
["binance-futures","SOLUSDT",1738402998079,[[227.55,155.0],[227.54,194.0],[227.53,243.0],[227.52,297.0],[227.51,425.0]],[[227.56,164.0],[227.57,185.0],[227.58,215.0],[227.59,291.0],[227.6,364.0]]]
["binance-futures","SOLUSDT",1738403061902,[[227.66,169.0],[227.65,173.0],[227.64,278.0],[227.63,435.0],[227.62,474.0]],[[227.67,213.0],[227.68,34.0],[227.69,82.0],[227.7,282.0],[227.71,458.0]]]
["binance-futures","SOLUSDT",1738403090631,[[227.55,259.0],[227.54,423.0],[227.53,193.0],[227.52,186.0],[227.51,283.0]],[[227.56,55.0],[227.57,48.0],[227.58,36.0],[227.59,217.0],[227.6,362.0]]]
["binance-futures","SOLUSDT",1738403142156,[[227.68,782.0],[227.67,736.0],[227.66,457.0],[227.65,641.0],[227.64,463.0]],[[227.69,46.0],[227.7,182.0],[227.71,291.0],[227.72,347.0],[227.73,203.0]]]
["binance-futures","SOLUSDT",1738403181337,[[227.32,321.0],[227.31,232.0],[227.3,317.0],[227.29,582.0],[227.28,1209.0]],[[227.33,22.0],[227.34,138.0],[227.35,494.0],[227.36,268.0],[227.37,403.0]]]
["binance-futures","SOLUSDT",1738403230867,[[227.15,238.0],[227.14,327.0],[227.13,385.0],[227.12,306.0],[227.11,383.0]],[[227.16,73.0],[227.17,37.0],[227.18,92.0],[227.19,221.0],[227.2,467.0]]]
["binance-futures","SOLUSDT",1738403240799,[[227.15,22.0],[227.14,49.0],[227.13,112.0],[227.12,82.0],[227.11,353.0]],[[227.16,170.0],[227.17,133.0],[227.18,223.0],[227.19,601.0],[227.2,367.0]]]
["binance-futures","SOLUSDT",1738403301703,[[227.12,179.0],[227.11,43.0],[227.1,126.0],[227.09,184.0],[227.08,186.0]],[[227.13,197.0],[227.14,190.0],[227.15,219.0],[227.16,450.0],[227.17,414.0]]]
["binance-futures","SOLUSDT",1738403331691,[[227.04,627.0],[227.03,34.0],[227.02,119.0],[227.01,981.0],[227.0,3495.0]],[[227.05,336.0],[227.06,368.0],[227.07,150.0],[227.08,341.0],[227.09,367.0]]]
["binance-futures","SOLUSDT",1738403382067,[[227.19,74.0],[227.18,197.0],[227.17,44.0],[227.16,77.0],[227.15,329.0]],[[227.2,237.0],[227.21,180.0],[227.22,505.0],[227.23,539.0],[227.24,327.0]]]
["binance-futures","SOLUSDT",1738403423645,[[227.05,213.0],[227.04,148.0],[227.03,503.0],[227.02,121.0],[227.01,1128.0]],[[227.06,20.0],[227.07,105.0],[227.08,326.0],[227.09,371.0],[227.1,330.0]]]
["binance-futures","SOLUSDT",1738403471798,[[227.04,200.0],[227.03,159.0],[227.02,266.0],[227.01,900.0],[227.0,3678.0]],[[227.05,29.0],[227.06,3.0],[227.07,48.0],[227.08,100.0],[227.09,199.0]]]
["binance-futures","SOLUSDT",1738403522810,[[226.98,78.0],[226.97,59.0],[226.96,112.0],[226.95,103.0],[226.94,159.0]],[[226.99,112.0],[227.0,571.0],[227.01,298.0],[227.02,335.0],[227.03,545.0]]]
["binance-futures","SOLUSDT",1738403543449,[[226.89,216.0],[226.88,86.0],[226.87,94.0],[226.86,128.0],[226.85,252.0]],[[226.9,335.0],[226.91,12.0],[226.92,221.0],[226.93,361.0],[226.94,212.0]]]
["binance-futures","SOLUSDT",1738403574734,[[227.0,70.0],[226.99,86.0],[226.98,140.0],[226.97,215.0],[226.96,304.0]],[[227.01,191.0],[227.02,133.0],[227.03,514.0],[227.04,348.0],[227.05,527.0]]]
["binance-futures","SOLUSDT",1738403614533,[[226.92,194.0],[226.91,93.0],[226.9,127.0],[226.89,146.0],[226.88,225.0]],[[226.93,7.0],[226.94,16.0],[226.95,94.0],[226.96,392.0],[226.97,628.0]]]
["binance-futures","SOLUSDT",1738403664913,[[227.29,115.0],[227.28,37.0],[227.27,88.0],[227.26,258.0],[227.25,162.0]],[[227.3,103.0],[227.31,148.0],[227.32,308.0],[227.33,405.0],[227.34,498.0]]]
["binance-futures","SOLUSDT",1738403715380,[[227.17,15.0],[227.16,10.0],[227.15,72.0],[227.14,298.0],[227.13,189.0]],[[227.18,522.0],[227.19,230.0],[227.2,392.0],[227.21,380.0],[227.22,586.0]]]
["binance-futures","SOLUSDT",1738403755729,[[227.14,126.0],[227.13,42.0],[227.12,211.0],[227.11,356.0],[227.1,286.0]],[[227.15,102.0],[227.16,101.0],[227.17,138.0],[227.18,418.0],[227.19,355.0]]]
["binance-futures","SOLUSDT",1738403784743,[[227.38,191.0],[227.37,48.0],[227.36,202.0],[227.35,154.0],[227.34,264.0]],[[227.39,101.0],[227.4,114.0],[227.41,320.0],[227.42,556.0],[227.43,601.0]]]
["binance-futures","SOLUSDT",1738403859544,[[227.1,406.0],[227.09,422.0],[227.08,358.0],[227.07,333.0],[227.06,402.0]],[[227.11,5.0],[227.12,30.0],[227.13,125.0],[227.14,236.0],[227.15,572.0]]]
["binance-futures","SOLUSDT",1738403883226,[[227.03,130.0],[227.02,43.0],[227.01,332.0],[227.0,328.0],[226.99,316.0]],[[227.04,187.0],[227.05,144.0],[227.06,312.0],[227.07,389.0],[227.08,338.0]]]
["binance-futures","SOLUSDT",1738403911449,[[227.06,318.0],[227.05,259.0],[227.04,284.0],[227.03,314.0],[227.02,228.0]],[[227.07,18.0],[227.08,13.0],[227.09,153.0],[227.1,312.0],[227.11,304.0]]]
["binance-futures","SOLUSDT",1738403953699,[[226.91,361.0],[226.9,47.0],[226.89,120.0],[226.88,257.0],[226.87,79.0]],[[226.92,123.0],[226.93,39.0],[226.94,159.0],[226.95,187.0],[226.96,400.0]]]
["binance-futures","SOLUSDT",1738404007888,[[227.05,269.0],[227.04,196.0],[227.03,370.0],[227.02,318.0],[227.01,382.0]],[[227.06,4027.0],[227.07,297.0],[227.08,226.0],[227.09,498.0],[227.1,238.0]]]
["binance-futures","SOLUSDT",1738404055317,[[227.22,430.0],[227.21,142.0],[227.2,170.0],[227.19,392.0],[227.18,608.0]],[[227.23,14.0],[227.24,28.0],[227.25,103.0],[227.26,145.0],[227.27,238.0]]]
["binance-futures","SOLUSDT",1738404094210,[[227.52,15.0],[227.51,8.0],[227.5,98.0],[227.49,246.0],[227.48,359.0]],[[227.53,621.0],[227.54,377.0],[227.55,177.0],[227.56,151.0],[227.57,258.0]]]
["binance-futures","SOLUSDT",1738404126416,[[227.59,380.0],[227.58,144.0],[227.57,343.0],[227.56,369.0],[227.55,469.0]],[[227.6,54.0],[227.61,17.0],[227.62,20.0],[227.63,148.0],[227.64,315.0]]]
["binance-futures","SOLUSDT",1738404185767,[[227.37,151.0],[227.36,45.0],[227.35,172.0],[227.34,216.0],[227.33,254.0]],[[227.38,98.0],[227.39,72.0],[227.4,181.0],[227.41,315.0],[227.42,349.0]]]
["binance-futures","SOLUSDT",1738404196120,[[227.46,10.0],[227.45,52.0],[227.44,84.0],[227.43,174.0],[227.42,170.0]],[[227.47,392.0],[227.48,260.0],[227.49,143.0],[227.5,167.0],[227.51,433.0]]]
["binance-futures","SOLUSDT",1738404248868,[[227.45,10.0],[227.44,27.0],[227.43,31.0],[227.42,176.0],[227.41,174.0]],[[227.46,592.0],[227.47,338.0],[227.48,437.0],[227.49,428.0],[227.5,685.0]]]
["binance-futures","SOLUSDT",1738404289643,[[227.5,120.0],[227.49,114.0],[227.48,270.0],[227.47,209.0],[227.46,334.0]],[[227.51,38.0],[227.52,107.0],[227.53,156.0],[227.54,568.0],[227.55,383.0]]]
["binance-futures","SOLUSDT",1738404345236,[[227.4,259.0],[227.39,201.0],[227.38,241.0],[227.37,183.0],[227.36,351.0]],[[227.41,121.0],[227.42,27.0],[227.43,117.0],[227.44,268.0],[227.45,293.0]]]
["binance-futures","SOLUSDT",1738404377023,[[227.5,27.0],[227.49,81.0],[227.48,287.0],[227.47,126.0],[227.46,326.0]],[[227.51,173.0],[227.52,194.0],[227.53,144.0],[227.54,84.0],[227.55,79.0]]]
["binance-futures","SOLUSDT",1738404440701,[[227.64,163.0],[227.63,101.0],[227.62,275.0],[227.61,382.0],[227.6,729.0]],[[227.65,333.0],[227.66,157.0],[227.67,86.0],[227.68,265.0],[227.69,201.0]]]
["binance-futures","SOLUSDT",1738404491092,[[227.82,154.0],[227.81,182.0],[227.8,299.0],[227.79,177.0],[227.78,560.0]],[[227.83,233.0],[227.84,380.0],[227.85,312.0],[227.86,347.0],[227.87,78.0]]]
["binance-futures","SOLUSDT",1738404502455,[[227.84,38.0],[227.83,48.0],[227.82,587.0],[227.81,305.0],[227.8,143.0]],[[227.85,614.0],[227.86,212.0],[227.87,130.0],[227.88,105.0],[227.89,281.0]]]
["binance-futures","SOLUSDT",1738404541102,[[227.93,183.0],[227.92,230.0],[227.91,282.0],[227.9,411.0],[227.89,203.0]],[[227.94,339.0],[227.95,50.0],[227.96,118.0],[227.97,229.0],[227.98,963.0]]]
["binance-futures","SOLUSDT",1738404593678,[[228.06,393.0],[228.05,314.0],[228.04,305.0],[228.03,393.0],[228.02,374.0]],[[228.07,211.0],[228.08,131.0],[228.09,28.0],[228.1,154.0],[228.11,380.0]]]
["binance-futures","SOLUSDT",1738404625640,[[228.05,131.0],[228.04,166.0],[228.03,249.0],[228.02,451.0],[228.01,487.0]],[[228.06,115.0],[228.07,8.0],[228.08,39.0],[228.09,132.0],[228.1,172.0]]]
["binance-futures","SOLUSDT",1738404687177,[[227.7,620.0],[227.69,320.0],[227.68,440.0],[227.67,275.0],[227.66,223.0]],[[227.71,49.0],[227.72,40.0],[227.73,67.0],[227.74,138.0],[227.75,286.0]]]
["binance-futures","SOLUSDT",1738404740871,[[227.85,235.0],[227.84,159.0],[227.83,198.0],[227.82,335.0],[227.81,350.0]],[[227.86,23.0],[227.87,38.0],[227.88,124.0],[227.89,54.0],[227.9,110.0]]]
["binance-futures","SOLUSDT",1738404750586,[[227.84,116.0],[227.83,158.0],[227.82,53.0],[227.81,285.0],[227.8,392.0]],[[227.85,57.0],[227.86,116.0],[227.87,179.0],[227.88,328.0],[227.89,332.0]]]
["binance-futures","SOLUSDT",1738404793593,[[228.04,450.0],[228.03,255.0],[228.02,128.0],[228.01,210.0],[228.0,456.0]],[[228.05,50.0],[228.06,47.0],[228.07,108.0],[228.08,277.0],[228.09,448.0]]]
["binance-futures","SOLUSDT",1738404882886,[[227.89,161.0],[227.88,198.0],[227.87,345.0],[227.86,436.0],[227.85,697.0]],[[227.9,252.0],[227.91,134.0],[227.92,153.0],[227.93,308.0],[227.94,210.0]]]
["binance-futures","SOLUSDT",1738404925819,[[227.6,29.0],[227.59,30.0],[227.58,59.0],[227.57,250.0],[227.56,424.0]],[[227.61,267.0],[227.62,210.0],[227.63,348.0],[227.64,590.0],[227.65,446.0]]]
["binance-futures","SOLUSDT",1738404946858,[[227.56,61.0],[227.55,126.0],[227.54,241.0],[227.53,409.0],[227.52,442.0]],[[227.57,206.0],[227.58,101.0],[227.59,272.0],[227.6,273.0],[227.61,194.0]]]
["binance-futures","SOLUSDT",1738404988181,[[227.58,366.0],[227.57,164.0],[227.56,119.0],[227.55,470.0],[227.54,695.0]],[[227.59,133.0],[227.6,64.0],[227.61,104.0],[227.62,219.0],[227.63,434.0]]]
["binance-futures","SOLUSDT",1738405048806,[[227.42,93.0],[227.41,33.0],[227.4,14.0],[227.39,341.0],[227.38,443.0]],[[227.43,915.0],[227.44,166.0],[227.45,400.0],[227.46,233.0],[227.47,235.0]]]
["binance-futures","SOLUSDT",1738405080963,[[227.36,176.0],[227.35,240.0],[227.34,222.0],[227.33,360.0],[227.32,516.0]],[[227.37,137.0],[227.38,58.0],[227.39,136.0],[227.4,527.0],[227.41,305.0]]]
["binance-futures","SOLUSDT",1738405133061,[[227.4,33.0],[227.39,105.0],[227.38,139.0],[227.37,165.0],[227.36,292.0]],[[227.41,369.0],[227.42,82.0],[227.43,435.0],[227.44,263.0],[227.45,182.0]]]
["binance-futures","SOLUSDT",1738405174725,[[227.57,576.0],[227.56,257.0],[227.55,470.0],[227.54,441.0],[227.53,398.0]],[[227.58,28.0],[227.59,102.0],[227.6,105.0],[227.61,211.0],[227.62,235.0]]]
["binance-futures","SOLUSDT",1738405185484,[[227.68,610.0],[227.67,331.0],[227.66,450.0],[227.65,429.0],[227.64,242.0]],[[227.69,8.0],[227.7,53.0],[227.71,63.0],[227.72,166.0],[227.73,321.0]]]
["binance-futures","SOLUSDT",1738405239408,[[227.49,193.0],[227.48,144.0],[227.47,178.0],[227.46,240.0],[227.45,224.0]],[[227.5,518.0],[227.51,54.0],[227.52,218.0],[227.53,394.0],[227.54,341.0]]]
["binance-futures","SOLUSDT",1738405301357,[[227.42,12.0],[227.41,16.0],[227.4,148.0],[227.39,187.0],[227.38,409.0]],[[227.43,555.0],[227.44,204.0],[227.45,290.0],[227.46,521.0],[227.47,367.0]]]
["binance-futures","SOLUSDT",1738405335845,[[227.33,250.0],[227.32,31.0],[227.31,275.0],[227.3,145.0],[227.29,209.0]],[[227.34,211.0],[227.35,450.0],[227.36,2538.0],[227.37,226.0],[227.38,354.0]]]
["binance-futures","SOLUSDT",1738405358186,[[227.5,545.0],[227.49,279.0],[227.48,362.0],[227.47,354.0],[227.46,398.0]],[[227.51,18.0],[227.52,62.0],[227.53,165.0],[227.54,208.0],[227.55,250.0]]]
["binance-futures","SOLUSDT",1738405428353,[[227.92,374.0],[227.91,181.0],[227.9,544.0],[227.89,321.0],[227.88,472.0]],[[227.93,695.0],[227.94,41.0],[227.95,79.0],[227.96,221.0],[227.97,288.0]]]
["binance-futures","SOLUSDT",1738405479769,[[228.02,142.0],[228.01,135.0],[228.0,370.0],[227.99,570.0],[227.98,530.0]],[[228.03,73.0],[228.04,48.0],[228.05,117.0],[228.06,339.0],[228.07,429.0]]]
["binance-futures","SOLUSDT",1738405521779,[[228.09,414.0],[228.08,275.0],[228.07,225.0],[228.06,183.0],[228.05,471.0]],[[228.1,153.0],[228.11,28.0],[228.12,69.0],[228.13,326.0],[228.14,343.0]]]
["binance-futures","SOLUSDT",1738405530694,[[228.1,162.0],[228.09,191.0],[228.08,265.0],[228.07,277.0],[228.06,254.0]],[[228.11,197.0],[228.12,76.0],[228.13,475.0],[228.14,166.0],[228.15,255.0]]]
["binance-futures","SOLUSDT",1738405584110,[[228.1,18.0],[228.09,22.0],[228.08,40.0],[228.07,42.0],[228.06,489.0]],[[228.11,784.0],[228.12,549.0],[228.13,482.0],[228.14,640.0],[228.15,506.0]]]
["binance-futures","SOLUSDT",1738405648133,[[228.14,24.0],[228.13,132.0],[228.12,181.0],[228.11,316.0],[228.1,643.0]],[[228.15,678.0],[228.16,308.0],[228.17,107.0],[228.18,57.0],[228.19,219.0]]]
["binance-futures","SOLUSDT",1738405679366,[[228.15,41.0],[228.14,84.0],[228.13,192.0],[228.12,362.0],[228.11,307.0]],[[228.16,732.0],[228.17,172.0],[228.18,192.0],[228.19,137.0],[228.2,198.0]]]
["binance-futures","SOLUSDT",1738405731804,[[228.09,207.0],[228.08,122.0],[228.07,304.0],[228.06,383.0],[228.05,361.0]],[[228.1,119.0],[228.11,49.0],[228.12,158.0],[228.13,402.0],[228.14,297.0]]]
["binance-futures","SOLUSDT",1738405776839,[[228.0,430.0],[227.99,164.0],[227.98,405.0],[227.97,216.0],[227.96,384.0]],[[228.01,122.0],[228.02,109.0],[228.03,207.0],[228.04,366.0],[228.05,765.0]]]
["binance-futures","SOLUSDT",1738405786205,[[228.0,522.0],[227.99,189.0],[227.98,383.0],[227.97,127.0],[227.96,319.0]],[[228.01,241.0],[228.02,59.0],[228.03,182.0],[228.04,405.0],[228.05,441.0]]]
["binance-futures","SOLUSDT",1738405841855,[[228.08,410.0],[228.07,234.0],[228.06,453.0],[228.05,458.0],[228.04,425.0]],[[228.09,22.0],[228.1,71.0],[228.11,204.0],[228.12,115.0],[228.13,256.0]]]
["binance-futures","SOLUSDT",1738405903749,[[228.22,193.0],[228.21,149.0],[228.2,462.0],[228.19,509.0],[228.18,538.0]],[[228.23,99.0],[228.24,67.0],[228.25,243.0],[228.26,352.0],[228.27,186.0]]]
["binance-futures","SOLUSDT",1738405933953,[[228.38,165.0],[228.37,73.0],[228.36,337.0],[228.35,668.0],[228.34,139.0]],[[228.39,56.0],[228.4,111.0],[228.41,126.0],[228.42,446.0],[228.43,390.0]]]
["binance-futures","SOLUSDT",1738405975044,[[228.37,170.0],[228.36,27.0],[228.35,171.0],[228.34,328.0],[228.33,249.0]],[[228.38,135.0],[228.39,139.0],[228.4,150.0],[228.41,147.0],[228.42,319.0]]]
["binance-futures","SOLUSDT",1738406026625,[[228.44,265.0],[228.43,763.0],[228.42,226.0],[228.41,315.0],[228.4,781.0]],[[228.45,108.0],[228.46,63.0],[228.47,196.0],[228.48,383.0],[228.49,1507.0]]]
["binance-futures","SOLUSDT",1738406077437,[[228.41,266.0],[228.4,120.0],[228.39,312.0],[228.38,608.0],[228.37,734.0]],[[228.42,31.0],[228.43,138.0],[228.44,95.0],[228.45,212.0],[228.46,267.0]]]
["binance-futures","SOLUSDT",1738406118210,[[228.3,63.0],[228.29,32.0],[228.28,311.0],[228.27,353.0],[228.26,301.0]],[[228.31,662.0],[228.32,434.0],[228.33,155.0],[228.34,281.0],[228.35,129.0]]]
["binance-futures","SOLUSDT",1738406148310,[[228.23,242.0],[228.22,175.0],[228.21,259.0],[228.2,526.0],[228.19,469.0]],[[228.24,578.0],[228.25,60.0],[228.26,242.0],[228.27,286.0],[228.28,168.0]]]
["binance-futures","SOLUSDT",1738406180048,[[228.38,64.0],[228.37,202.0],[228.36,211.0],[228.35,227.0],[228.34,360.0]],[[228.39,203.0],[228.4,82.0],[228.41,281.0],[228.42,171.0],[228.43,308.0]]]
["binance-futures","SOLUSDT",1738406220253,[[228.3,154.0],[228.29,40.0],[228.28,218.0],[228.27,341.0],[228.26,766.0]],[[228.31,281.0],[228.32,286.0],[228.33,556.0],[228.34,443.0],[228.35,266.0]]]
["binance-futures","SOLUSDT",1738406271897,[[228.37,27.0],[228.36,34.0],[228.35,110.0],[228.34,399.0],[228.33,501.0]],[[228.38,321.0],[228.39,220.0],[228.4,222.0],[228.41,155.0],[228.42,243.0]]]
["binance-futures","SOLUSDT",1738406315206,[[228.34,195.0],[228.33,215.0],[228.32,368.0],[228.31,487.0],[228.3,945.0]],[[228.35,59.0],[228.36,153.0],[228.37,200.0],[228.38,93.0],[228.39,150.0]]]
["binance-futures","SOLUSDT",1738406368511,[[228.02,16.0],[228.01,32.0],[228.0,2517.0],[227.99,134.0],[227.98,137.0]],[[228.03,333.0],[228.04,136.0],[228.05,330.0],[228.06,123.0],[228.07,287.0]]]
["binance-futures","SOLUSDT",1738406397280,[[228.01,208.0],[228.0,63.0],[227.99,443.0],[227.98,473.0],[227.97,536.0]],[[228.02,204.0],[228.03,223.0],[228.04,242.0],[228.05,185.0],[228.06,373.0]]]
["binance-futures","SOLUSDT",1738406460010,[[227.55,121.0],[227.54,58.0],[227.53,248.0],[227.52,303.0],[227.51,369.0]],[[227.56,140.0],[227.57,85.0],[227.58,198.0],[227.59,297.0],[227.6,377.0]]]
["binance-futures","SOLUSDT",1738406469443,[[227.74,87.0],[227.73,51.0],[227.72,257.0],[227.71,253.0],[227.7,505.0]],[[227.75,217.0],[227.76,23.0],[227.77,85.0],[227.78,159.0],[227.79,234.0]]]
["binance-futures","SOLUSDT",1738406521132,[[227.57,542.0],[227.56,248.0],[227.55,209.0],[227.54,229.0],[227.53,451.0]],[[227.58,352.0],[227.59,46.0],[227.6,157.0],[227.61,244.0],[227.62,314.0]]]
["binance-futures","SOLUSDT",1738406563288,[[227.64,139.0],[227.63,298.0],[227.62,391.0],[227.61,628.0],[227.6,585.0]],[[227.65,154.0],[227.66,120.0],[227.67,104.0],[227.68,220.0],[227.69,270.0]]]
["binance-futures","SOLUSDT",1738406619148,[[227.54,149.0],[227.53,87.0],[227.52,163.0],[227.51,268.0],[227.5,518.0]],[[227.55,222.0],[227.56,99.0],[227.57,185.0],[227.58,305.0],[227.59,348.0]]]
["binance-futures","SOLUSDT",1738406648531,[[227.47,44.0],[227.46,85.0],[227.45,359.0],[227.44,310.0],[227.43,277.0]],[[227.48,333.0],[227.49,55.0],[227.5,106.0],[227.51,219.0],[227.52,280.0]]]
["binance-futures","SOLUSDT",1738406711956,[[227.41,232.0],[227.4,172.0],[227.39,210.0],[227.38,167.0],[227.37,319.0]],[[227.42,212.0],[227.43,134.0],[227.44,105.0],[227.45,246.0],[227.46,248.0]]]
["binance-futures","SOLUSDT",1738406721702,[[227.48,149.0],[227.47,85.0],[227.46,179.0],[227.45,338.0],[227.44,357.0]],[[227.49,182.0],[227.5,160.0],[227.51,161.0],[227.52,182.0],[227.53,170.0]]]
["binance-futures","SOLUSDT",1738406770819,[[227.5,23.0],[227.49,50.0],[227.48,676.0],[227.47,66.0],[227.46,292.0]],[[227.51,167.0],[227.52,145.0],[227.53,124.0],[227.54,302.0],[227.55,331.0]]]
["binance-futures","SOLUSDT",1738406816375,[[227.52,133.0],[227.51,115.0],[227.5,458.0],[227.49,381.0],[227.48,241.0]],[[227.53,283.0],[227.54,80.0],[227.55,241.0],[227.56,361.0],[227.57,398.0]]]
["binance-futures","SOLUSDT",1738406870637,[[227.34,277.0],[227.33,336.0],[227.32,309.0],[227.31,280.0],[227.3,281.0]],[[227.35,82.0],[227.36,72.0],[227.37,296.0],[227.38,243.0],[227.39,297.0]]]
["binance-futures","SOLUSDT",1738406908904,[[227.22,46.0],[227.21,37.0],[227.2,338.0],[227.19,251.0],[227.18,468.0]],[[227.23,452.0],[227.24,155.0],[227.25,348.0],[227.26,266.0],[227.27,485.0]]]
["binance-futures","SOLUSDT",1738406960851,[[227.18,193.0],[227.17,150.0],[227.16,204.0],[227.15,407.0],[227.14,397.0]],[[227.19,189.0],[227.2,96.0],[227.21,245.0],[227.22,162.0],[227.23,339.0]]]
["binance-futures","SOLUSDT",1738406992523,[[227.1,29.0],[227.09,19.0],[227.08,220.0],[227.07,255.0],[227.06,340.0]],[[227.11,530.0],[227.12,533.0],[227.13,444.0],[227.14,426.0],[227.15,383.0]]]
["binance-futures","SOLUSDT",1738407053561,[[226.91,45.0],[226.9,842.0],[226.89,68.0],[226.88,145.0],[226.87,266.0]],[[226.92,379.0],[226.93,118.0],[226.94,209.0],[226.95,237.0],[226.96,230.0]]]
["binance-futures","SOLUSDT",1738407064000,[[226.84,38.0],[226.83,107.0],[226.82,671.0],[226.81,2568.0],[226.8,1517.0]],[[226.85,260.0],[226.86,404.0],[226.87,142.0],[226.88,227.0],[226.89,234.0]]]
["binance-futures","SOLUSDT",1738407114548,[[226.88,218.0],[226.87,38.0],[226.86,208.0],[226.85,228.0],[226.84,414.0]],[[226.89,190.0],[226.9,331.0],[226.91,261.0],[226.92,104.0],[226.93,340.0]]]
["binance-futures","SOLUSDT",1738407154921,[[226.85,213.0],[226.84,259.0],[226.83,295.0],[226.82,260.0],[226.81,229.0]],[[226.86,38.0],[226.87,27.0],[226.88,159.0],[226.89,557.0],[226.9,456.0]]]
["binance-futures","SOLUSDT",1738407196126,[[226.77,8.0],[226.76,41.0],[226.75,202.0],[226.74,256.0],[226.73,170.0]],[[226.78,223.0],[226.79,157.0],[226.8,366.0],[226.81,251.0],[226.82,213.0]]]
["binance-futures","SOLUSDT",1738407236853,[[226.8,109.0],[226.79,87.0],[226.78,187.0],[226.77,535.0],[226.76,297.0]],[[226.81,148.0],[226.82,74.0],[226.83,217.0],[226.84,344.0],[226.85,114.0]]]
["binance-futures","SOLUSDT",1738407298297,[[226.99,111.0],[226.98,83.0],[226.97,169.0],[226.96,455.0],[226.95,637.0]],[[227.0,139.0],[227.01,280.0],[227.02,226.0],[227.03,217.0],[227.04,181.0]]]
["binance-futures","SOLUSDT",1738407338707,[[226.8,161.0],[226.79,67.0],[226.78,170.0],[226.77,216.0],[226.76,407.0]],[[226.81,358.0],[226.82,188.0],[226.83,238.0],[226.84,287.0],[226.85,364.0]]]
["binance-futures","SOLUSDT",1738407358575,[[226.8,727.0],[226.79,209.0],[226.78,327.0],[226.77,400.0],[226.76,527.0]],[[226.81,76.0],[226.82,43.0],[226.83,175.0],[226.84,360.0],[226.85,229.0]]]
["binance-futures","SOLUSDT",1738407389708,[[226.48,22.0],[226.47,31.0],[226.46,116.0],[226.45,295.0],[226.44,365.0]],[[226.49,80.0],[226.5,128.0],[226.51,76.0],[226.52,256.0],[226.53,278.0]]]
["binance-futures","SOLUSDT",1738407441723,[[226.35,74.0],[226.34,38.0],[226.33,122.0],[226.32,154.0],[226.31,306.0]],[[226.36,335.0],[226.37,213.0],[226.38,247.0],[226.39,338.0],[226.4,487.0]]]
["binance-futures","SOLUSDT",1738407482164,[[226.41,123.0],[226.4,156.0],[226.39,87.0],[226.38,119.0],[226.37,446.0]],[[226.42,327.0],[226.43,208.0],[226.44,436.0],[226.45,202.0],[226.46,426.0]]]
["binance-futures","SOLUSDT",1738407536693,[[226.43,191.0],[226.42,88.0],[226.41,142.0],[226.4,120.0],[226.39,241.0]],[[226.44,162.0],[226.45,202.0],[226.46,350.0],[226.47,290.0],[226.48,388.0]]]
["binance-futures","SOLUSDT",1738407589532,[[226.33,217.0],[226.32,75.0],[226.31,135.0],[226.3,148.0],[226.29,70.0]],[[226.34,83.0],[226.35,84.0],[226.36,248.0],[226.37,570.0],[226.38,752.0]]]
["binance-futures","SOLUSDT",1738407608334,[[226.47,37.0],[226.46,2.0],[226.45,97.0],[226.44,145.0],[226.43,160.0]],[[226.48,273.0],[226.49,238.0],[226.5,286.0],[226.51,712.0],[226.52,542.0]]]
["binance-futures","SOLUSDT",1738407684777,[[226.5,405.0],[226.49,330.0],[226.48,301.0],[226.47,220.0],[226.46,243.0]],[[226.51,42.0],[226.52,36.0],[226.53,78.0],[226.54,385.0],[226.55,586.0]]]
["binance-futures","SOLUSDT",1738407694593,[[226.5,320.0],[226.49,41.0],[226.48,174.0],[226.47,169.0],[226.46,282.0]],[[226.51,16.0],[226.52,44.0],[226.53,167.0],[226.54,307.0],[226.55,306.0]]]
["binance-futures","SOLUSDT",1738407734407,[[226.7,481.0],[226.69,210.0],[226.68,88.0],[226.67,205.0],[226.66,216.0]],[[226.71,29.0],[226.72,61.0],[226.73,151.0],[226.74,258.0],[226.75,520.0]]]
["binance-futures","SOLUSDT",1738407787440,[[226.71,156.0],[226.7,102.0],[226.69,125.0],[226.68,229.0],[226.67,347.0]],[[226.72,254.0],[226.73,100.0],[226.74,285.0],[226.75,211.0],[226.76,379.0]]]
["binance-futures","SOLUSDT",1738407839229,[[226.56,119.0],[226.55,56.0],[226.54,162.0],[226.53,347.0],[226.52,239.0]],[[226.57,147.0],[226.58,190.0],[226.59,182.0],[226.6,199.0],[226.61,212.0]]]
["binance-futures","SOLUSDT",1738407856833,[[226.69,571.0],[226.68,201.0],[226.67,216.0],[226.66,193.0],[226.65,371.0]],[[226.7,28.0],[226.71,58.0],[226.72,196.0],[226.73,335.0],[226.74,423.0]]]
["binance-futures","SOLUSDT",1738407931000,[[226.42,320.0],[226.41,86.0],[226.4,321.0],[226.39,164.0],[226.38,319.0]],[[226.43,136.0],[226.44,171.0],[226.45,237.0],[226.46,190.0],[226.47,274.0]]]
["binance-futures","SOLUSDT",1738407971355,[[226.32,6.0],[226.31,18.0],[226.3,40.0],[226.29,154.0],[226.28,371.0]],[[226.33,392.0],[226.34,476.0],[226.35,520.0],[226.36,535.0],[226.37,595.0]]]
["binance-futures","SOLUSDT",1738408021633,[[226.23,210.0],[226.22,382.0],[226.21,583.0],[226.2,353.0],[226.19,338.0]],[[226.24,235.0],[226.25,28.0],[226.26,31.0],[226.27,263.0],[226.28,175.0]]]
["binance-futures","SOLUSDT",1738408034022,[[226.31,262.0],[226.3,107.0],[226.29,228.0],[226.28,442.0],[226.27,410.0]],[[226.32,294.0],[226.33,196.0],[226.34,190.0],[226.35,229.0],[226.36,189.0]]]
["binance-futures","SOLUSDT",1738408074482,[[226.28,107.0],[226.27,326.0],[226.26,1395.0],[226.25,187.0],[226.24,415.0]],[[226.29,345.0],[226.3,132.0],[226.31,282.0],[226.32,210.0],[226.33,307.0]]]
["binance-futures","SOLUSDT",1738408146919,[[226.29,57.0],[226.28,58.0],[226.27,56.0],[226.26,222.0],[226.25,463.0]],[[226.3,215.0],[226.31,406.0],[226.32,519.0],[226.33,582.0],[226.34,387.0]]]
["binance-futures","SOLUSDT",1738408181125,[[226.53,227.0],[226.52,69.0],[226.51,520.0],[226.5,970.0],[226.49,577.0]],[[226.54,242.0],[226.55,171.0],[226.56,336.0],[226.57,264.0],[226.58,126.0]]]
["binance-futures","SOLUSDT",1738408221340,[[226.69,83.0],[226.68,341.0],[226.67,171.0],[226.66,211.0],[226.65,232.0]],[[226.7,45.0],[226.71,37.0],[226.72,142.0],[226.73,407.0],[226.74,472.0]]]
["binance-futures","SOLUSDT",1738408270134,[[226.75,36.0],[226.74,68.0],[226.73,122.0],[226.72,312.0],[226.71,219.0]],[[226.76,298.0],[226.77,83.0],[226.78,232.0],[226.79,413.0],[226.8,588.0]]]
["binance-futures","SOLUSDT",1738408313827,[[226.85,190.0],[226.84,112.0],[226.83,417.0],[226.82,91.0],[226.81,369.0]],[[226.86,156.0],[226.87,128.0],[226.88,206.0],[226.89,383.0],[226.9,243.0]]]
["binance-futures","SOLUSDT",1738408324205,[[226.86,81.0],[226.85,186.0],[226.84,106.0],[226.83,412.0],[226.82,114.0]],[[226.87,161.0],[226.88,152.0],[226.89,309.0],[226.9,328.0],[226.91,486.0]]]
["binance-futures","SOLUSDT",1738408395296,[[226.96,90.0],[226.95,79.0],[226.94,327.0],[226.93,132.0],[226.92,460.0]],[[226.97,288.0],[226.98,230.0],[226.99,587.0],[227.0,2119.0],[227.01,332.0]]]
["binance-futures","SOLUSDT",1738408420308,[[227.11,465.0],[227.1,241.0],[227.09,299.0],[227.08,300.0],[227.07,452.0]],[[227.12,24.0],[227.13,62.0],[227.14,127.0],[227.15,192.0],[227.16,457.0]]]
["binance-futures","SOLUSDT",1738408450999,[[227.18,447.0],[227.17,341.0],[227.16,156.0],[227.15,190.0],[227.14,305.0]],[[227.19,135.0],[227.2,45.0],[227.21,52.0],[227.22,163.0],[227.23,395.0]]]
["binance-futures","SOLUSDT",1738408524077,[[227.3,184.0],[227.29,138.0],[227.28,402.0],[227.27,451.0],[227.26,313.0]],[[227.31,266.0],[227.32,89.0],[227.33,134.0],[227.34,182.0],[227.35,246.0]]]
["binance-futures","SOLUSDT",1738408565174,[[227.3,555.0],[227.29,247.0],[227.28,417.0],[227.27,667.0],[227.26,318.0]],[[227.31,77.0],[227.32,72.0],[227.33,140.0],[227.34,318.0],[227.35,261.0]]]
["binance-futures","SOLUSDT",1738408614651,[[227.47,25.0],[227.46,45.0],[227.45,283.0],[227.44,606.0],[227.43,367.0]],[[227.48,675.0],[227.49,515.0],[227.5,432.0],[227.51,419.0],[227.52,304.0]]]
["binance-futures","SOLUSDT",1738408657321,[[227.41,777.0],[227.4,646.0],[227.39,517.0],[227.38,420.0],[227.37,273.0]],[[227.42,27.0],[227.43,75.0],[227.44,159.0],[227.45,141.0],[227.46,209.0]]]
["binance-futures","SOLUSDT",1738408668182,[[227.41,45.0],[227.4,88.0],[227.39,147.0],[227.38,213.0],[227.37,413.0]],[[227.42,710.0],[227.43,479.0],[227.44,428.0],[227.45,444.0],[227.46,468.0]]]
["binance-futures","SOLUSDT",1738408740613,[[227.5,135.0],[227.49,65.0],[227.48,81.0],[227.47,212.0],[227.46,330.0]],[[227.51,1179.0],[227.52,57.0],[227.53,62.0],[227.54,167.0],[227.55,286.0]]]
["binance-futures","SOLUSDT",1738408763444,[[227.65,539.0],[227.64,234.0],[227.63,129.0],[227.62,301.0],[227.61,259.0]],[[227.66,39.0],[227.67,19.0],[227.68,70.0],[227.69,152.0],[227.7,494.0]]]
["binance-futures","SOLUSDT",1738408814872,[[227.48,44.0],[227.47,72.0],[227.46,100.0],[227.45,306.0],[227.44,447.0]],[[227.49,757.0],[227.5,315.0],[227.51,114.0],[227.52,264.0],[227.53,357.0]]]
["binance-futures","SOLUSDT",1738408867294,[[227.31,65.0],[227.3,133.0],[227.29,157.0],[227.28,230.0],[227.27,521.0]],[[227.32,230.0],[227.33,75.0],[227.34,199.0],[227.35,266.0],[227.36,160.0]]]
["binance-futures","SOLUSDT",1738408910894,[[227.29,601.0],[227.28,513.0],[227.27,381.0],[227.26,98.0],[227.25,206.0]],[[227.3,311.0],[227.31,206.0],[227.32,106.0],[227.33,364.0],[227.34,437.0]]]
["binance-futures","SOLUSDT",1738408921325,[[227.27,70.0],[227.26,69.0],[227.25,220.0],[227.24,252.0],[227.23,240.0]],[[227.28,263.0],[227.29,343.0],[227.3,452.0],[227.31,344.0],[227.32,326.0]]]
["binance-futures","SOLUSDT",1738408998244,[[227.01,138.0],[227.0,173.0],[226.99,139.0],[226.98,207.0],[226.97,395.0]],[[227.02,371.0],[227.03,111.0],[227.04,314.0],[227.05,663.0],[227.06,411.0]]]
["binance-futures","SOLUSDT",1738409021948,[[226.97,154.0],[226.96,235.0],[226.95,394.0],[226.94,397.0],[226.93,593.0]],[[226.98,419.0],[226.99,34.0],[227.0,113.0],[227.01,341.0],[227.02,298.0]]]
["binance-futures","SOLUSDT",1738409076813,[[227.05,169.0],[227.04,190.0],[227.03,367.0],[227.02,215.0],[227.01,438.0]],[[227.06,169.0],[227.07,180.0],[227.08,400.0],[227.09,179.0],[227.1,290.0]]]
["binance-futures","SOLUSDT",1738409130645,[[227.35,38.0],[227.34,12.0],[227.33,34.0],[227.32,215.0],[227.31,531.0]],[[227.36,729.0],[227.37,233.0],[227.38,182.0],[227.39,340.0],[227.4,369.0]]]
["binance-futures","SOLUSDT",1738409175445,[[227.59,118.0],[227.58,200.0],[227.57,316.0],[227.56,202.0],[227.55,401.0]],[[227.6,120.0],[227.61,111.0],[227.62,230.0],[227.63,333.0],[227.64,273.0]]]
["binance-futures","SOLUSDT",1738409217784,[[227.58,451.0],[227.57,119.0],[227.56,187.0],[227.55,290.0],[227.54,342.0]],[[227.59,39.0],[227.6,50.0],[227.61,176.0],[227.62,350.0],[227.63,440.0]]]
["binance-futures","SOLUSDT",1738409259077,[[227.7,178.0],[227.69,76.0],[227.68,440.0],[227.67,241.0],[227.66,199.0]],[[227.71,63.0],[227.72,103.0],[227.73,341.0],[227.74,652.0],[227.75,2473.0]]]
["binance-futures","SOLUSDT",1738409283103,[[227.73,74.0],[227.72,169.0],[227.71,356.0],[227.7,140.0],[227.69,256.0]],[[227.74,226.0],[227.75,2242.0],[227.76,227.0],[227.77,102.0],[227.78,158.0]]]
["binance-futures","SOLUSDT",1738409327303,[[227.58,44.0],[227.57,35.0],[227.56,89.0],[227.55,336.0],[227.54,187.0]],[[227.59,476.0],[227.6,154.0],[227.61,243.0],[227.62,249.0],[227.63,360.0]]]
["binance-futures","SOLUSDT",1738409390560,[[227.55,221.0],[227.54,195.0],[227.53,635.0],[227.52,558.0],[227.51,374.0]],[[227.56,218.0],[227.57,175.0],[227.58,222.0],[227.59,40.0],[227.6,86.0]]]
["binance-futures","SOLUSDT",1738409437383,[[227.3,28.0],[227.29,37.0],[227.28,256.0],[227.27,231.0],[227.26,277.0]],[[227.31,341.0],[227.32,286.0],[227.33,543.0],[227.34,719.0],[227.35,387.0]]]
["binance-futures","SOLUSDT",1738409479104,[[227.4,125.0],[227.39,133.0],[227.38,204.0],[227.37,527.0],[227.36,286.0]],[[227.41,214.0],[227.42,180.0],[227.43,441.0],[227.44,70.0],[227.45,160.0]]]
["binance-futures","SOLUSDT",1738409525400,[[227.42,671.0],[227.41,417.0],[227.4,435.0],[227.39,562.0],[227.38,437.0]],[[227.43,8.0],[227.44,7.0],[227.45,95.0],[227.46,216.0],[227.47,392.0]]]
["binance-futures","SOLUSDT",1738409582008,[[227.7,259.0],[227.69,206.0],[227.68,161.0],[227.67,212.0],[227.66,285.0]],[[227.71,96.0],[227.72,52.0],[227.73,189.0],[227.74,259.0],[227.75,362.0]]]
["binance-futures","SOLUSDT",1738409636468,[[227.57,270.0],[227.56,359.0],[227.55,342.0],[227.54,674.0],[227.53,275.0]],[[227.58,115.0],[227.59,76.0],[227.6,129.0],[227.61,151.0],[227.62,200.0]]]
["binance-futures","SOLUSDT",1738409652007,[[227.51,237.0],[227.5,518.0],[227.49,331.0],[227.48,436.0],[227.47,344.0]],[[227.52,81.0],[227.53,133.0],[227.54,266.0],[227.55,188.0],[227.56,220.0]]]
["binance-futures","SOLUSDT",1738409686940,[[227.27,13.0],[227.26,187.0],[227.25,184.0],[227.24,74.0],[227.23,222.0]],[[227.28,302.0],[227.29,238.0],[227.3,376.0],[227.31,304.0],[227.32,427.0]]]
["binance-futures","SOLUSDT",1738409743848,[[227.23,236.0],[227.22,396.0],[227.21,330.0],[227.2,366.0],[227.19,481.0]],[[227.24,82.0],[227.25,59.0],[227.26,100.0],[227.27,162.0],[227.28,329.0]]]
["binance-futures","SOLUSDT",1738409785065,[[227.44,712.0],[227.43,234.0],[227.42,334.0],[227.41,578.0],[227.4,658.0]],[[227.45,34.0],[227.46,130.0],[227.47,70.0],[227.48,206.0],[227.49,268.0]]]
["binance-futures","SOLUSDT",1738409841860,[[227.54,272.0],[227.53,76.0],[227.52,226.0],[227.51,477.0],[227.5,460.0]],[[227.55,387.0],[227.56,181.0],[227.57,279.0],[227.58,309.0],[227.59,455.0]]]
["binance-futures","SOLUSDT",1738409894529,[[227.29,50.0],[227.28,29.0],[227.27,195.0],[227.26,578.0],[227.25,262.0]],[[227.3,1137.0],[227.31,516.0],[227.32,510.0],[227.33,550.0],[227.34,559.0]]]
["binance-futures","SOLUSDT",1738409911712,[[227.26,265.0],[227.25,981.0],[227.24,345.0],[227.23,210.0],[227.22,265.0]],[[227.27,192.0],[227.28,115.0],[227.29,253.0],[227.3,386.0],[227.31,469.0]]]
["binance-futures","SOLUSDT",1738409950900,[[227.17,279.0],[227.16,78.0],[227.15,232.0],[227.14,414.0],[227.13,211.0]],[[227.18,396.0],[227.19,32.0],[227.2,143.0],[227.21,362.0],[227.22,254.0]]]
["binance-futures","SOLUSDT",1738410014453,[[226.94,5.0],[226.93,106.0],[226.92,233.0],[226.91,303.0],[226.9,511.0]],[[226.95,242.0],[226.96,356.0],[226.97,401.0],[226.98,235.0],[226.99,278.0]]]
["binance-futures","SOLUSDT",1738410048124,[[227.0,398.0],[226.99,568.0],[226.98,370.0],[226.97,185.0],[226.96,282.0]],[[227.01,161.0],[227.02,76.0],[227.03,95.0],[227.04,310.0],[227.05,387.0]]]
["binance-futures","SOLUSDT",1738410102804,[[227.15,41.0],[227.14,45.0],[227.13,182.0],[227.12,1090.0],[227.11,265.0]],[[227.16,436.0],[227.17,258.0],[227.18,164.0],[227.19,203.0],[227.2,361.0]]]
["binance-futures","SOLUSDT",1738410145085,[[227.14,136.0],[227.13,160.0],[227.12,555.0],[227.11,300.0],[227.1,458.0]],[[227.15,72.0],[227.16,150.0],[227.17,228.0],[227.18,116.0],[227.19,235.0]]]
["binance-futures","SOLUSDT",1738410202298,[[227.05,747.0],[227.04,300.0],[227.03,280.0],[227.02,429.0],[227.01,196.0]],[[227.06,27.0],[227.07,64.0],[227.08,126.0],[227.09,76.0],[227.1,124.0]]]
["binance-futures","SOLUSDT",1738410259378,[[227.1,75.0],[227.09,26.0],[227.08,102.0],[227.07,202.0],[227.06,391.0]],[[227.11,310.0],[227.12,372.0],[227.13,445.0],[227.14,504.0],[227.15,289.0]]]
["binance-futures","SOLUSDT",1738410280710,[[227.08,521.0],[227.07,517.0],[227.06,567.0],[227.05,288.0],[227.04,432.0]],[[227.09,293.0],[227.1,183.0],[227.11,371.0],[227.12,273.0],[227.13,405.0]]]
["binance-futures","SOLUSDT",1738410314726,[[227.06,424.0],[227.05,305.0],[227.04,416.0],[227.03,290.0],[227.02,213.0]],[[227.07,69.0],[227.08,73.0],[227.09,251.0],[227.1,397.0],[227.11,285.0]]]
["binance-futures","SOLUSDT",1738410357577,[[226.9,770.0],[226.89,379.0],[226.88,340.0],[226.87,389.0],[226.86,496.0]],[[226.91,8.0],[226.92,21.0],[226.93,146.0],[226.94,197.0],[226.95,310.0]]]
["binance-futures","SOLUSDT",1738410410205,[[227.05,194.0],[227.04,118.0],[227.03,366.0],[227.02,427.0],[227.01,360.0]],[[227.06,61.0],[227.07,161.0],[227.08,264.0],[227.09,236.0],[227.1,88.0]]]
["binance-futures","SOLUSDT",1738410465914,[[226.84,517.0],[226.83,243.0],[226.82,335.0],[226.81,425.0],[226.8,600.0]],[[226.85,57.0],[226.86,33.0],[226.87,168.0],[226.88,257.0],[226.89,226.0]]]
["binance-futures","SOLUSDT",1738410507730,[[227.04,31.0],[227.03,82.0],[227.02,225.0],[227.01,339.0],[227.0,339.0]],[[227.05,272.0],[227.06,53.0],[227.07,153.0],[227.08,239.0],[227.09,181.0]]]
["binance-futures","SOLUSDT",1738410536895,[[227.01,497.0],[227.0,193.0],[226.99,273.0],[226.98,177.0],[226.97,370.0]],[[227.02,93.0],[227.03,33.0],[227.04,111.0],[227.05,216.0],[227.06,271.0]]]
["binance-futures","SOLUSDT",1738410576507,[[227.09,64.0],[227.08,55.0],[227.07,176.0],[227.06,239.0],[227.05,419.0]],[[227.1,364.0],[227.11,92.0],[227.12,143.0],[227.13,133.0],[227.14,518.0]]]
["binance-futures","SOLUSDT",1738410622812,[[227.2,691.0],[227.19,492.0],[227.18,645.0],[227.17,669.0],[227.16,699.0]],[[227.21,16.0],[227.22,5.0],[227.23,89.0],[227.24,35.0],[227.25,201.0]]]
["binance-futures","SOLUSDT",1738410673366,[[227.3,230.0],[227.29,200.0],[227.28,627.0],[227.27,202.0],[227.26,610.0]],[[227.31,74.0],[227.32,214.0],[227.33,323.0],[227.34,274.0],[227.35,306.0]]]
["binance-futures","SOLUSDT",1738410722960,[[227.41,199.0],[227.4,594.0],[227.39,221.0],[227.38,434.0],[227.37,341.0]],[[227.42,102.0],[227.43,39.0],[227.44,121.0],[227.45,67.0],[227.46,81.0]]]
["binance-futures","SOLUSDT",1738410781145,[[227.5,5374.0],[227.49,176.0],[227.48,490.0],[227.47,482.0],[227.46,249.0]],[[227.51,310.0],[227.52,91.0],[227.53,126.0],[227.54,16.0],[227.55,82.0]]]
["binance-futures","SOLUSDT",1738410811943,[[227.4,143.0],[227.39,28.0],[227.38,259.0],[227.37,122.0],[227.36,348.0]],[[227.41,872.0],[227.42,215.0],[227.43,295.0],[227.44,390.0],[227.45,408.0]]]
["binance-futures","SOLUSDT",1738410884653,[[227.31,148.0],[227.3,145.0],[227.29,475.0],[227.28,843.0],[227.27,248.0]],[[227.32,142.0],[227.33,31.0],[227.34,29.0],[227.35,163.0],[227.36,229.0]]]
["binance-futures","SOLUSDT",1738410943841,[[227.23,3.0],[227.22,7.0],[227.21,68.0],[227.2,419.0],[227.19,248.0]],[[227.24,467.0],[227.25,492.0],[227.26,340.0],[227.27,398.0],[227.28,140.0]]]
["binance-futures","SOLUSDT",1738410948443,[[227.18,34.0],[227.17,59.0],[227.16,228.0],[227.15,357.0],[227.14,447.0]],[[227.19,720.0],[227.2,392.0],[227.21,479.0],[227.22,509.0],[227.23,715.0]]]
["binance-futures","SOLUSDT",1738411004831,[[227.23,47.0],[227.22,105.0],[227.21,303.0],[227.2,195.0],[227.19,258.0]],[[227.24,601.0],[227.25,349.0],[227.26,427.0],[227.27,51.0],[227.28,50.0]]]
["binance-futures","SOLUSDT",1738411066796,[[227.27,27.0],[227.26,136.0],[227.25,332.0],[227.24,278.0],[227.23,632.0]],[[227.28,386.0],[227.29,237.0],[227.3,212.0],[227.31,82.0],[227.32,160.0]]]
["binance-futures","SOLUSDT",1738411142069,[[227.84,689.0],[227.83,739.0],[227.82,754.0],[227.81,828.0],[227.8,506.0]],[[227.85,70.0],[227.86,28.0],[227.87,9.0],[227.88,38.0],[227.89,149.0]]]
["binance-futures","SOLUSDT",1738411165783,[[227.95,85.0],[227.94,145.0],[227.93,197.0]],[[227.96,377.0],[227.97,336.0],[227.98,343.0],[227.99,421.0],[228.0,510.0]]]
["binance-futures","SOLUSDT",1738411219095,[[227.78,29.0],[227.77,24.0],[227.76,31.0],[227.75,204.0],[227.74,272.0]],[[227.79,211.0],[227.8,222.0],[227.81,425.0],[227.82,258.0],[227.83,253.0]]]
["binance-futures","SOLUSDT",1738411264706,[[227.89,674.0],[227.88,351.0],[227.87,380.0],[227.86,339.0],[227.85,357.0]],[[227.9,74.0],[227.91,41.0],[227.92,83.0],[227.93,300.0],[227.94,180.0]]]
["binance-futures","SOLUSDT",1738411309558,[[227.83,72.0],[227.82,114.0],[227.81,339.0],[227.8,334.0],[227.79,236.0]],[[227.84,595.0],[227.85,162.0],[227.86,34.0],[227.87,175.0],[227.88,211.0]]]
["binance-futures","SOLUSDT",1738411351229,[[227.76,156.0],[227.75,29.0],[227.74,129.0],[227.73,196.0],[227.72,401.0]],[[227.77,457.0],[227.78,203.0],[227.79,235.0],[227.8,535.0],[227.81,420.0]]]
["binance-futures","SOLUSDT",1738411389819,[[227.89,60.0],[227.88,62.0],[227.87,118.0],[227.86,242.0],[227.85,527.0]],[[227.9,505.0],[227.91,291.0],[227.92,365.0],[227.93,170.0],[227.94,375.0]]]
["binance-futures","SOLUSDT",1738411416148,[[227.97,210.0],[227.96,416.0],[227.95,507.0],[227.94,421.0],[227.93,443.0]],[[227.98,86.0],[227.99,82.0],[228.0,424.0],[228.01,712.0],[228.02,76.0]]]
["binance-futures","SOLUSDT",1738411456401,[[228.06,213.0],[228.05,863.0],[228.04,949.0],[228.03,893.0],[228.02,936.0]],[[228.08,7.0],[228.09,79.0],[228.1,24.0],[228.11,108.0],[228.13,72.0]]]
["binance-futures","SOLUSDT",1738411513245,[[228.01,17.0],[228.0,2183.0],[227.99,90.0],[227.98,177.0],[227.97,256.0]],[[228.02,587.0],[228.03,606.0],[228.04,544.0],[228.05,279.0],[228.06,379.0]]]
["binance-futures","SOLUSDT",1738411562177,[[227.95,931.0],[227.94,710.0],[227.93,268.0],[227.92,266.0],[227.91,341.0]],[[227.96,74.0],[227.97,131.0],[227.98,449.0],[227.99,308.0],[228.0,312.0]]]
["binance-futures","SOLUSDT",1738411602696,[[228.01,301.0],[228.0,241.0],[227.99,246.0],[227.98,356.0],[227.97,576.0]],[[228.02,1491.0],[228.03,94.0],[228.04,121.0],[228.05,167.0],[228.06,156.0]]]
["binance-futures","SOLUSDT",1738411637575,[[227.89,369.0],[227.88,539.0],[227.87,532.0],[227.86,457.0],[227.85,969.0]],[[227.9,134.0],[227.91,50.0],[227.92,92.0],[227.93,91.0],[227.94,251.0]]]
["binance-futures","SOLUSDT",1738411653102,[[227.99,80.0],[227.98,128.0],[227.97,467.0],[227.96,840.0],[227.95,523.0]],[[228.0,308.0],[228.01,145.0],[228.02,218.0],[228.03,240.0],[228.04,438.0]]]
["binance-futures","SOLUSDT",1738411736806,[[228.12,715.0],[228.11,168.0],[228.1,273.0],[228.09,319.0],[228.08,481.0]],[[228.13,47.0],[228.14,93.0],[228.15,232.0],[228.16,69.0],[228.17,146.0]]]
["binance-futures","SOLUSDT",1738411760596,[[228.14,304.0],[228.13,356.0],[228.12,265.0],[228.11,403.0],[228.1,626.0]],[[228.15,171.0],[228.16,44.0],[228.17,57.0],[228.18,193.0],[228.19,435.0]]]
["binance-futures","SOLUSDT",1738411803222,[[228.06,715.0],[228.05,668.0],[228.04,982.0],[228.03,424.0],[228.02,364.0]],[[228.07,381.0],[228.08,7.0],[228.09,90.0],[228.1,180.0],[228.11,163.0]]]
["binance-futures","SOLUSDT",1738411865984,[[228.06,706.0],[228.05,395.0],[228.04,527.0],[228.03,365.0],[228.02,390.0]],[[228.07,105.0],[228.08,34.0],[228.09,48.0],[228.1,194.0],[228.11,191.0]]]
["binance-futures","SOLUSDT",1738411902948,[[228.08,317.0],[228.07,186.0],[228.06,790.0],[228.05,150.0],[228.04,477.0]],[[228.09,270.0],[228.1,49.0],[228.11,196.0],[228.12,163.0],[228.13,141.0]]]
["binance-futures","SOLUSDT",1738411956294,[[228.01,226.0],[228.0,451.0],[227.99,404.0],[227.98,383.0],[227.97,497.0]],[[228.02,102.0],[228.03,72.0],[228.04,336.0],[228.05,351.0],[228.06,218.0]]]
["binance-futures","SOLUSDT",1738411994835,[[228.02,161.0],[228.01,366.0],[228.0,251.0],[227.99,438.0],[227.98,298.0]],[[228.03,90.0],[228.04,45.0],[228.05,143.0],[228.06,455.0],[228.07,198.0]]]
["binance-futures","SOLUSDT",1738412008475,[[228.01,162.0],[228.0,85.0],[227.99,324.0],[227.98,374.0],[227.97,518.0]],[[228.02,205.0],[228.03,106.0],[228.04,260.0],[228.05,263.0],[228.06,458.0]]]
["binance-futures","SOLUSDT",1738412062708,[[228.01,639.0],[228.0,326.0],[227.99,290.0],[227.98,254.0],[227.97,481.0]],[[228.02,67.0],[228.03,62.0],[228.04,270.0],[228.05,537.0],[228.06,432.0]]]
["binance-futures","SOLUSDT",1738412120150,[[227.75,210.0],[227.74,105.0],[227.73,254.0],[227.72,360.0],[227.71,456.0]],[[227.76,372.0],[227.77,22.0],[227.78,125.0],[227.79,305.0],[227.8,448.0]]]
["binance-futures","SOLUSDT",1738412154934,[[227.71,78.0],[227.7,47.0],[227.69,218.0],[227.68,226.0],[227.67,439.0]],[[227.72,614.0],[227.73,191.0],[227.74,405.0],[227.75,357.0],[227.76,289.0]]]
["binance-futures","SOLUSDT",1738412210193,[[227.65,120.0],[227.64,96.0],[227.63,169.0],[227.62,277.0],[227.61,486.0]],[[227.66,181.0],[227.67,42.0],[227.68,127.0],[227.69,274.0],[227.7,457.0]]]
["binance-futures","SOLUSDT",1738412247197,[[227.59,66.0],[227.58,243.0],[227.57,168.0],[227.56,562.0],[227.55,714.0]],[[227.6,214.0],[227.61,401.0],[227.62,292.0],[227.63,92.0],[227.64,241.0]]]
["binance-futures","SOLUSDT",1738412259437,[[227.5,348.0],[227.49,210.0],[227.48,488.0]],[[227.51,123.0],[227.52,708.0],[227.53,159.0],[227.54,432.0],[227.55,348.0]]]
["binance-futures","SOLUSDT",1738412311386,[[227.64,595.0],[227.63,248.0],[227.62,242.0],[227.61,167.0],[227.6,323.0]],[[227.65,270.0],[227.66,94.0],[227.67,157.0],[227.68,230.0],[227.69,491.0]]]
["binance-futures","SOLUSDT",1738412372785,[[227.74,80.0],[227.73,78.0],[227.72,146.0],[227.71,440.0],[227.7,443.0]],[[227.75,419.0],[227.76,146.0],[227.77,153.0],[227.78,194.0],[227.79,228.0]]]
["binance-futures","SOLUSDT",1738412406176,[[227.79,64.0],[227.78,39.0],[227.77,167.0],[227.76,501.0],[227.75,571.0]],[[227.8,306.0],[227.81,91.0],[227.82,225.0],[227.83,245.0],[227.84,261.0]]]
["binance-futures","SOLUSDT",1738412460800,[[227.92,452.0],[227.91,638.0],[227.9,529.0],[227.89,519.0],[227.88,732.0]],[[227.93,152.0],[227.94,30.0],[227.95,176.0],[227.96,302.0],[227.97,346.0]]]
["binance-futures","SOLUSDT",1738412497841,[[227.99,725.0],[227.98,248.0],[227.97,311.0],[227.96,370.0],[227.95,331.0]],[[228.0,8930.0],[228.01,88.0],[228.02,340.0],[228.03,336.0],[228.04,503.0]]]
["binance-futures","SOLUSDT",1738412554090,[[227.95,201.0],[227.94,176.0],[227.93,407.0],[227.92,507.0],[227.91,344.0]],[[227.96,191.0],[227.97,111.0],[227.98,199.0],[227.99,259.0],[228.0,218.0]]]
["binance-futures","SOLUSDT",1738412593580,[[227.77,184.0],[227.76,251.0],[227.75,222.0],[227.74,436.0],[227.73,507.0]],[[227.78,96.0],[227.79,199.0],[227.8,215.0],[227.81,320.0],[227.82,546.0]]]
["binance-futures","SOLUSDT",1738412618947,[[228.01,141.0],[228.0,63.0],[227.99,182.0],[227.98,239.0],[227.97,451.0]],[[228.02,335.0],[228.03,381.0],[228.04,185.0],[228.05,236.0],[228.06,346.0]]]
["binance-futures","SOLUSDT",1738412655509,[[227.92,358.0],[227.91,206.0],[227.9,541.0],[227.89,357.0],[227.88,396.0]],[[227.93,57.0],[227.94,8.0],[227.95,324.0],[227.96,163.0],[227.97,255.0]]]
["binance-futures","SOLUSDT",1738412699382,[[227.76,458.0],[227.75,744.0],[227.74,315.0],[227.73,389.0],[227.72,699.0]],[[227.77,243.0],[227.78,355.0],[227.79,106.0],[227.8,134.0],[227.81,244.0]]]
["binance-futures","SOLUSDT",1738412744439,[[227.79,112.0],[227.78,106.0],[227.77,217.0],[227.76,335.0],[227.75,933.0]],[[227.8,283.0],[227.81,351.0],[227.82,271.0],[227.83,283.0],[227.84,339.0]]]
["binance-futures","SOLUSDT",1738412793329,[[227.79,713.0],[227.78,749.0],[227.77,519.0],[227.76,420.0],[227.75,879.0]],[[227.8,62.0],[227.81,58.0],[227.82,205.0],[227.83,96.0],[227.84,339.0]]]
["binance-futures","SOLUSDT",1738412844818,[[227.9,1016.0],[227.89,889.0],[227.88,779.0],[227.87,891.0],[227.86,705.0]],[[227.91,83.0],[227.92,22.0],[227.93,455.0],[227.94,229.0],[227.95,231.0]]]
["binance-futures","SOLUSDT",1738412869752,[[227.94,826.0],[227.93,331.0],[227.92,281.0],[227.91,476.0],[227.9,609.0]],[[227.95,35.0],[227.96,35.0],[227.97,164.0],[227.98,316.0],[227.99,256.0]]]
["binance-futures","SOLUSDT",1738412939774,[[227.91,103.0],[227.9,169.0],[227.89,307.0],[227.88,450.0],[227.87,319.0]],[[227.92,138.0],[227.93,222.0],[227.94,45.0],[227.95,215.0],[227.96,270.0]]]
["binance-futures","SOLUSDT",1738412949814,[[227.99,871.0],[227.98,341.0],[227.97,602.0],[227.96,736.0],[227.95,883.0]],[[228.0,638.0],[228.01,63.0],[228.02,219.0],[228.03,194.0],[228.04,408.0]]]
["binance-futures","SOLUSDT",1738412994802,[[227.84,96.0],[227.83,76.0],[227.82,174.0],[227.81,348.0],[227.8,365.0]],[[227.85,458.0],[227.86,224.0],[227.87,234.0],[227.88,486.0],[227.89,254.0]]]
["binance-futures","SOLUSDT",1738413045601,[[227.85,376.0],[227.84,60.0],[227.83,262.0],[227.82,304.0],[227.81,420.0]],[[227.86,64.0],[227.87,51.0],[227.88,233.0],[227.89,354.0],[227.9,572.0]]]
["binance-futures","SOLUSDT",1738413099655,[[228.29,497.0],[228.28,84.0],[228.27,286.0],[228.26,321.0],[228.25,286.0]],[[228.3,95.0],[228.31,75.0],[228.32,49.0],[228.33,112.0],[228.34,261.0]]]
["binance-futures","SOLUSDT",1738413124226,[[228.2,205.0],[228.19,236.0],[228.18,435.0],[228.17,434.0],[228.16,608.0]],[[228.21,219.0],[228.22,26.0],[228.23,92.0],[228.24,129.0],[228.25,163.0]]]
["binance-futures","SOLUSDT",1738413191234,[[228.24,694.0],[228.23,538.0],[228.22,660.0],[228.21,603.0],[228.2,1054.0]],[[228.25,14.0],[228.26,23.0],[228.27,127.0],[228.28,138.0],[228.29,163.0]]]
["binance-futures","SOLUSDT",1738413218500,[[228.35,31.0],[228.34,58.0],[228.33,42.0],[228.32,176.0],[228.31,258.0]],[[228.36,247.0],[228.37,206.0],[228.38,249.0],[228.39,354.0],[228.4,303.0]]]
["binance-futures","SOLUSDT",1738413243732,[[228.31,71.0],[228.3,28.0],[228.29,51.0],[228.28,267.0],[228.27,345.0]],[[228.32,302.0],[228.33,231.0],[228.34,278.0],[228.35,284.0],[228.36,349.0]]]
["binance-futures","SOLUSDT",1738413296028,[[228.23,193.0],[228.22,264.0],[228.21,426.0],[228.2,1686.0],[228.19,460.0]],[[228.24,225.0],[228.25,125.0],[228.26,189.0],[228.27,204.0],[228.28,245.0]]]
["binance-futures","SOLUSDT",1738413345191,[[228.26,519.0],[228.25,206.0],[228.24,394.0],[228.23,481.0],[228.22,638.0]],[[228.27,28.0],[228.28,112.0],[228.29,386.0],[228.3,375.0],[228.31,87.0]]]
["binance-futures","SOLUSDT",1738413392344,[[228.18,67.0],[228.17,1.0],[228.16,54.0],[228.15,203.0],[228.14,500.0]],[[228.19,332.0],[228.2,249.0],[228.21,434.0],[228.22,312.0],[228.23,260.0]]]
["binance-futures","SOLUSDT",1738413445980,[[228.12,34.0],[228.11,32.0],[228.1,156.0],[228.09,333.0],[228.08,526.0]],[[228.13,291.0],[228.14,106.0],[228.15,274.0],[228.16,318.0],[228.17,211.0]]]
["binance-futures","SOLUSDT",1738413473904,[[228.04,142.0],[228.03,177.0],[228.02,154.0],[228.01,474.0],[228.0,381.0]],[[228.05,127.0],[228.06,301.0],[228.07,524.0],[228.08,455.0],[228.09,419.0]]]
["binance-futures","SOLUSDT",1738413539615,[[228.37,124.0],[228.36,56.0],[228.35,231.0],[228.34,361.0],[228.33,241.0]],[[228.38,184.0],[228.39,417.0],[228.4,2380.0],[228.41,273.0],[228.42,174.0]]]
["binance-futures","SOLUSDT",1738413549452,[[228.25,62.0],[228.24,91.0],[228.23,155.0],[228.22,67.0],[228.21,444.0]],[[228.26,242.0],[228.27,206.0],[228.28,288.0],[228.29,496.0],[228.3,359.0]]]
["binance-futures","SOLUSDT",1738413599624,[[228.25,101.0],[228.24,95.0],[228.23,269.0],[228.22,357.0],[228.21,288.0]],[[228.26,433.0],[228.27,480.0],[228.28,719.0],[228.29,688.0],[228.3,326.0]]]
["binance-futures","SOLUSDT",1738413647128,[[228.17,195.0],[228.16,256.0],[228.15,206.0],[228.14,341.0],[228.13,512.0]],[[228.18,702.0],[228.19,488.0],[228.2,221.0],[228.21,395.0],[228.22,331.0]]]
["binance-futures","SOLUSDT",1738413690750,[[228.12,166.0],[228.11,177.0],[228.1,229.0],[228.09,643.0],[228.08,371.0]],[[228.13,180.0],[228.14,100.0],[228.15,333.0],[228.16,580.0],[228.17,736.0]]]
["binance-futures","SOLUSDT",1738413731118,[[228.25,260.0],[228.24,129.0],[228.23,423.0],[228.22,327.0],[228.21,245.0]],[[228.26,203.0],[228.27,92.0],[228.28,285.0],[228.29,678.0],[228.3,2094.0]]]
["binance-futures","SOLUSDT",1738413804997,[[228.27,183.0],[228.26,433.0],[228.25,161.0],[228.24,294.0],[228.23,287.0]],[[228.28,69.0],[228.29,99.0],[228.3,2286.0],[228.31,105.0],[228.32,279.0]]]
["binance-futures","SOLUSDT",1738413848066,[[228.34,229.0],[228.33,353.0],[228.32,515.0],[228.31,510.0],[228.3,674.0]],[[228.35,147.0],[228.36,66.0],[228.37,216.0],[228.38,122.0],[228.39,350.0]]]
["binance-futures","SOLUSDT",1738413864607,[[228.38,131.0],[228.37,65.0],[228.36,165.0],[228.35,426.0],[228.34,538.0]],[[228.39,297.0],[228.4,167.0],[228.41,260.0],[228.42,278.0],[228.43,488.0]]]
["binance-futures","SOLUSDT",1738413915341,[[228.25,349.0],[228.24,675.0],[228.23,630.0],[228.22,523.0],[228.21,747.0]],[[228.26,180.0],[228.27,20.0],[228.28,536.0],[228.29,206.0],[228.3,133.0]]]
["binance-futures","SOLUSDT",1738413961448,[[228.35,505.0],[228.34,404.0],[228.33,215.0],[228.32,327.0],[228.31,290.0]],[[228.36,19.0],[228.37,12.0],[228.38,36.0],[228.39,482.0],[228.4,255.0]]]
["binance-futures","SOLUSDT",1738413995692,[[228.73,83.0],[228.72,78.0],[228.71,189.0],[228.7,192.0],[228.69,477.0]],[[228.74,296.0],[228.75,49.0],[228.76,200.0],[228.77,243.0],[228.78,220.0]]]
["binance-futures","SOLUSDT",1738414053774,[[228.65,597.0],[228.64,367.0],[228.63,681.0],[228.62,728.0],[228.61,699.0]],[[228.66,72.0],[228.67,86.0],[228.68,24.0],[228.69,157.0],[228.7,387.0]]]
["binance-futures","SOLUSDT",1738414105314,[[228.77,47.0],[228.76,139.0],[228.75,193.0],[228.74,316.0],[228.73,567.0]],[[228.78,151.0],[228.79,105.0],[228.8,255.0],[228.81,196.0],[228.82,331.0]]]
["binance-futures","SOLUSDT",1738414162692,[[228.72,66.0],[228.71,82.0],[228.7,104.0],[228.69,301.0],[228.68,430.0]],[[228.73,475.0],[228.74,87.0],[228.75,173.0],[228.76,273.0],[228.77,350.0]]]
["binance-futures","SOLUSDT",1738414202350,[[228.68,212.0],[228.67,192.0],[228.66,201.0],[228.65,322.0],[228.64,632.0]],[[228.69,565.0],[228.7,40.0],[228.71,100.0],[228.72,184.0],[228.73,189.0]]]
["binance-futures","SOLUSDT",1738414212198,[[228.66,131.0],[228.65,212.0],[228.64,159.0],[228.63,456.0],[228.62,307.0]],[[228.67,772.0],[228.68,128.0],[228.69,156.0],[228.7,369.0],[228.71,156.0]]]
["binance-futures","SOLUSDT",1738414292799,[[228.87,196.0],[228.86,142.0],[228.85,96.0],[228.84,311.0],[228.83,282.0]],[[228.88,234.0],[228.89,239.0],[228.9,269.0],[228.91,262.0],[228.92,382.0]]]
["binance-futures","SOLUSDT",1738414307706,[[228.98,805.0],[228.97,534.0],[228.96,399.0],[228.95,556.0],[228.94,645.0]],[[228.99,113.0],[229.0,14.0],[229.01,8.0],[229.02,31.0],[229.03,46.0]]]
["binance-futures","SOLUSDT",1738414359105,[[229.2,151.0],[229.19,84.0],[229.18,137.0],[229.17,504.0],[229.16,964.0]],[[229.21,266.0],[229.22,199.0],[229.23,38.0],[229.24,48.0],[229.25,89.0]]]
["binance-futures","SOLUSDT",1738414416480,[[229.09,13.0],[229.08,30.0],[229.07,108.0],[229.06,208.0],[229.05,443.0]],[[229.1,521.0],[229.11,203.0],[229.12,380.0],[229.13,371.0],[229.14,478.0]]]
["binance-futures","SOLUSDT",1738414456882,[[229.08,1131.0],[229.07,689.0],[229.06,890.0],[229.05,523.0],[229.04,633.0]],[[229.09,18.0],[229.1,38.0],[229.11,29.0],[229.12,144.0],[229.13,187.0]]]
["binance-futures","SOLUSDT",1738414466787,[[229.17,174.0],[229.16,154.0],[229.15,609.0],[229.14,864.0],[229.13,424.0]],[[229.18,109.0],[229.19,28.0],[229.2,84.0],[229.21,118.0],[229.22,128.0]]]
["binance-futures","SOLUSDT",1738414544051,[[229.03,163.0],[229.02,183.0],[229.01,429.0],[229.0,695.0],[228.99,766.0]],[[229.04,188.0],[229.05,51.0],[229.06,180.0],[229.07,325.0],[229.08,59.0]]]
["binance-futures","SOLUSDT",1738414561211,[[229.06,542.0],[229.05,428.0],[229.04,699.0],[229.03,698.0],[229.02,1062.0]],[[229.07,17.0],[229.08,4.0],[229.09,197.0],[229.1,241.0],[229.11,69.0]]]
["binance-futures","SOLUSDT",1738414602504,[[229.17,877.0],[229.16,365.0],[229.15,566.0],[229.14,459.0],[229.13,571.0]],[[229.18,42.0],[229.19,209.0],[229.2,106.0],[229.21,186.0],[229.22,211.0]]]
["binance-futures","SOLUSDT",1738414670047,[[229.08,202.0],[229.07,417.0],[229.06,456.0],[229.05,603.0],[229.04,621.0]],[[229.09,71.0],[229.1,108.0],[229.11,138.0],[229.12,201.0],[229.13,229.0]]]
["binance-futures","SOLUSDT",1738414710004,[[228.98,27.0],[228.97,182.0],[228.96,481.0],[228.95,716.0],[228.94,501.0]],[[228.99,436.0],[229.0,165.0],[229.01,67.0],[229.02,161.0],[229.03,173.0]]]
["binance-futures","SOLUSDT",1738414753907,[[228.98,305.0],[228.97,474.0],[228.96,597.0],[228.95,507.0],[228.94,939.0]],[[228.99,234.0],[229.0,3009.0],[229.01,410.0],[229.02,108.0],[229.03,266.0]]]
["binance-futures","SOLUSDT",1738414803046,[[229.02,10.0],[229.01,25.0],[229.0,250.0],[228.99,241.0],[228.98,561.0]],[[229.03,403.0],[229.04,294.0],[229.05,269.0],[229.06,665.0],[229.07,164.0]]]
["binance-futures","SOLUSDT",1738414821848,[[228.99,353.0],[228.98,403.0],[228.97,101.0],[228.96,384.0],[228.95,512.0]],[[229.0,162.0],[229.01,167.0],[229.02,332.0],[229.03,332.0],[229.04,249.0]]]
["binance-futures","SOLUSDT",1738414899150,[[228.75,410.0],[228.74,218.0],[228.73,161.0],[228.72,543.0],[228.71,482.0]],[[228.76,190.0],[228.77,138.0],[228.78,367.0],[228.79,183.0],[228.8,143.0]]]
["binance-futures","SOLUSDT",1738414913939,[[228.62,71.0],[228.61,100.0],[228.6,412.0],[228.59,366.0],[228.58,1050.0]],[[228.63,214.0],[228.64,173.0],[228.65,199.0],[228.66,359.0],[228.67,302.0]]]
["binance-futures","SOLUSDT",1738414956102,[[228.54,136.0],[228.53,115.0],[228.52,349.0],[228.51,824.0],[228.5,542.0]],[[228.55,192.0],[228.56,73.0],[228.57,465.0],[228.58,178.0],[228.59,324.0]]]
["binance-futures","SOLUSDT",1738415024540,[[228.45,158.0],[228.44,52.0],[228.43,296.0],[228.42,573.0],[228.41,540.0]],[[228.46,270.0],[228.47,83.0],[228.48,287.0],[228.49,157.0],[228.5,464.0]]]
["binance-futures","SOLUSDT",1738415061204,[[228.4,329.0],[228.39,288.0],[228.38,560.0],[228.37,630.0],[228.36,1135.0]],[[228.41,767.0],[228.42,52.0],[228.43,162.0],[228.44,183.0],[228.45,429.0]]]
["binance-futures","SOLUSDT",1738415102315,[[228.59,371.0],[228.58,444.0],[228.57,475.0],[228.56,255.0],[228.55,407.0]],[[228.6,129.0],[228.61,51.0],[228.62,133.0],[228.63,312.0],[228.64,380.0]]]
["binance-futures","SOLUSDT",1738415148380,[[228.82,193.0],[228.81,153.0],[228.8,115.0],[228.79,562.0],[228.78,695.0]],[[228.83,226.0],[228.84,126.0],[228.85,184.0],[228.86,247.0],[228.87,237.0]]]
["binance-futures","SOLUSDT",1738415195005,[[228.91,453.0],[228.9,325.0],[228.89,531.0],[228.88,416.0],[228.87,380.0]],[[228.92,25.0],[228.93,54.0],[228.94,147.0],[228.95,345.0],[228.96,368.0]]]
["binance-futures","SOLUSDT",1738415206204,[[228.93,94.0],[228.92,24.0],[228.91,147.0],[228.9,425.0],[228.89,571.0]],[[228.94,389.0],[228.95,263.0],[228.96,236.0],[228.97,271.0],[228.98,311.0]]]
["binance-futures","SOLUSDT",1738415277763,[[228.92,45.0],[228.91,32.0],[228.9,214.0],[228.89,328.0],[228.88,430.0]],[[228.93,874.0],[228.94,331.0],[228.95,244.0],[228.96,261.0],[228.97,436.0]]]
["binance-futures","SOLUSDT",1738415305426,[[228.86,8.0],[228.85,18.0],[228.84,173.0],[228.83,396.0],[228.82,435.0]],[[228.87,891.0],[228.88,487.0],[228.89,293.0],[228.9,212.0],[228.91,323.0]]]
["binance-futures","SOLUSDT",1738415359925,[[228.88,60.0],[228.87,66.0],[228.86,230.0],[228.85,507.0],[228.84,625.0]],[[228.89,252.0],[228.9,172.0],[228.91,254.0],[228.92,283.0],[228.93,217.0]]]
["binance-futures","SOLUSDT",1738415406211,[[228.87,35.0],[228.86,67.0],[228.85,151.0],[228.84,351.0],[228.83,442.0]],[[228.88,326.0],[228.89,243.0],[228.9,437.0],[228.91,291.0],[228.92,523.0]]]
["binance-futures","SOLUSDT",1738415456918,[[228.97,529.0],[228.96,358.0],[228.95,745.0],[228.94,600.0],[228.93,837.0]],[[228.98,67.0],[228.99,38.0],[229.0,114.0],[229.01,83.0],[229.02,276.0]]]
["binance-futures","SOLUSDT",1738415466962,[[229.06,405.0],[229.05,428.0],[229.04,670.0],[229.03,617.0],[229.02,847.0]],[[229.07,42.0],[229.08,163.0],[229.09,101.0],[229.1,249.0],[229.11,258.0]]]
["binance-futures","SOLUSDT",1738415537629,[[229.06,953.0],[229.05,376.0],[229.04,560.0],[229.03,425.0],[229.02,766.0]],[[229.07,18.0],[229.08,26.0],[229.09,102.0],[229.1,295.0],[229.11,308.0]]]
["binance-futures","SOLUSDT",1738415565946,[[229.07,631.0],[229.06,400.0],[229.05,610.0],[229.04,634.0],[229.03,629.0]],[[229.08,52.0],[229.09,59.0],[229.1,134.0],[229.11,226.0],[229.12,371.0]]]
["binance-futures","SOLUSDT",1738415623306,[[228.97,515.0],[228.96,292.0],[228.95,552.0],[228.94,549.0],[228.93,345.0]],[[228.98,377.0],[228.99,26.0],[229.0,143.0],[229.01,308.0],[229.02,273.0]]]
["binance-futures","SOLUSDT",1738415670425,[[228.98,825.0],[228.97,1053.0],[228.96,92.0],[228.95,459.0],[228.94,368.0]],[[228.99,54.0],[229.0,254.0],[229.01,93.0],[229.02,111.0],[229.03,230.0]]]
["binance-futures","SOLUSDT",1738415725785,[[228.97,1054.0],[228.96,116.0],[228.95,300.0],[228.94,462.0],[228.93,596.0]],[[228.98,81.0],[228.99,73.0],[229.0,266.0],[229.01,99.0],[229.02,125.0]]]
["binance-futures","SOLUSDT",1738415778762,[[228.9,227.0],[228.89,248.0],[228.88,507.0],[228.87,324.0],[228.86,327.0]],[[228.91,152.0],[228.92,89.0],[228.93,269.0],[228.94,517.0],[228.95,327.0]]]
["binance-futures","SOLUSDT",1738415802521,[[228.89,609.0],[228.88,487.0],[228.87,445.0],[228.86,474.0],[228.85,568.0]],[[228.9,229.0],[228.91,216.0],[228.92,204.0],[228.93,207.0],[228.94,503.0]]]
["binance-futures","SOLUSDT",1738415831537,[[228.69,526.0],[228.68,202.0],[228.67,251.0],[228.66,188.0],[228.65,363.0]],[[228.7,64.0],[228.71,67.0],[228.72,53.0],[228.73,389.0],[228.74,312.0]]]
["binance-futures","SOLUSDT",1738415874074,[[228.71,115.0],[228.7,118.0],[228.69,270.0],[228.68,334.0],[228.67,745.0]],[[228.72,380.0],[228.73,121.0],[228.74,341.0],[228.75,238.0],[228.76,321.0]]]
["binance-futures","SOLUSDT",1738415934614,[[228.83,121.0],[228.82,29.0],[228.81,169.0],[228.8,462.0],[228.79,582.0]],[[228.84,172.0],[228.85,493.0],[228.86,179.0],[228.87,337.0],[228.88,583.0]]]
["binance-futures","SOLUSDT",1738415989419,[[228.8,84.0],[228.79,23.0],[228.78,41.0],[228.77,290.0],[228.76,722.0]],[[228.81,676.0],[228.82,436.0],[228.83,439.0],[228.84,277.0],[228.85,278.0]]]
["binance-futures","SOLUSDT",1738416034688,[[228.8,5.0],[228.79,78.0],[228.78,131.0],[228.77,196.0],[228.76,441.0]],[[228.81,205.0],[228.82,149.0],[228.83,257.0],[228.84,368.0],[228.85,383.0]]]
["binance-futures","SOLUSDT",1738416070780,[[228.84,210.0],[228.83,352.0],[228.82,560.0],[228.81,357.0],[228.8,404.0]],[[228.85,126.0],[228.86,88.0],[228.87,161.0],[228.88,324.0],[228.89,354.0]]]
["binance-futures","SOLUSDT",1738416135482,[[229.06,260.0],[229.05,261.0],[229.04,226.0],[229.03,391.0],[229.02,508.0]],[[229.07,137.0],[229.08,46.0],[229.09,92.0],[229.1,381.0],[229.11,275.0]]]
["binance-futures","SOLUSDT",1738416189933,[[229.09,104.0],[229.08,56.0],[229.07,108.0],[229.06,342.0],[229.05,490.0]],[[229.1,188.0],[229.11,142.0],[229.12,169.0],[229.13,147.0],[229.14,231.0]]]
["binance-futures","SOLUSDT",1738416202247,[[229.09,89.0],[229.08,28.0],[229.07,158.0],[229.06,252.0],[229.05,616.0]],[[229.1,237.0],[229.11,38.0],[229.12,89.0],[229.13,163.0],[229.14,243.0]]]
["binance-futures","SOLUSDT",1738416247880,[[229.01,574.0],[229.0,243.0],[228.99,337.0],[228.98,292.0],[228.97,468.0]],[[229.02,112.0],[229.03,40.0],[229.04,79.0],[229.05,157.0],[229.06,242.0]]]
["binance-futures","SOLUSDT",1738416305552,[[229.28,581.0],[229.27,283.0],[229.26,406.0],[229.25,528.0],[229.24,653.0]],[[229.29,30.0],[229.3,150.0],[229.31,79.0],[229.32,139.0],[229.33,145.0]]]
["binance-futures","SOLUSDT",1738416338457,[[229.25,129.0],[229.24,453.0],[229.23,166.0],[229.22,519.0],[229.21,583.0]],[[229.26,196.0],[229.27,233.0],[229.28,176.0],[229.29,204.0],[229.3,184.0]]]
["binance-futures","SOLUSDT",1738416403637,[[229.22,550.0],[229.21,441.0],[229.2,412.0],[229.19,324.0],[229.18,443.0]],[[229.23,114.0],[229.24,18.0],[229.25,122.0],[229.26,238.0],[229.27,417.0]]]
["binance-futures","SOLUSDT",1738416441256,[[229.12,57.0],[229.11,93.0],[229.1,240.0],[229.09,315.0],[229.08,449.0]],[[229.13,271.0],[229.14,215.0],[229.15,386.0],[229.16,1805.0],[229.17,204.0]]]
["binance-futures","SOLUSDT",1738416504002,[[229.23,174.0],[229.22,177.0],[229.21,643.0],[229.2,402.0],[229.19,401.0]],[[229.24,125.0],[229.25,68.0],[229.26,48.0],[229.27,79.0],[229.28,112.0]]]
["binance-futures","SOLUSDT",1738416514350,[[229.2,31.0],[229.19,29.0],[229.18,142.0],[229.17,261.0],[229.16,497.0]],[[229.21,225.0],[229.22,77.0],[229.23,214.0],[229.24,302.0],[229.25,313.0]]]
["binance-futures","SOLUSDT",1738416572404,[[229.06,904.0],[229.05,425.0],[229.04,426.0],[229.03,138.0],[229.02,281.0]],[[229.07,98.0],[229.08,185.0],[229.09,94.0],[229.1,305.0],[229.11,379.0]]]
["binance-futures","SOLUSDT",1738416610702,[[228.94,755.0],[228.93,156.0],[228.92,623.0],[228.91,234.0],[228.9,258.0]],[[228.95,609.0],[228.96,46.0],[228.97,125.0],[228.98,396.0],[228.99,377.0]]]
["binance-futures","SOLUSDT",1738416665709,[[228.78,403.0],[228.77,188.0],[228.76,169.0],[228.75,294.0],[228.74,243.0]],[[228.79,176.0],[228.8,467.0],[228.81,168.0],[228.82,389.0],[228.83,415.0]]]
["binance-futures","SOLUSDT",1738416702561,[[228.8,385.0],[228.79,61.0],[228.78,156.0],[228.77,182.0],[228.76,568.0]],[[228.81,643.0],[228.82,439.0],[228.83,403.0],[228.84,340.0],[228.85,445.0]]]
["binance-futures","SOLUSDT",1738416758544,[[228.75,119.0],[228.74,40.0],[228.73,86.0],[228.72,119.0],[228.71,317.0]],[[228.76,323.0],[228.77,169.0],[228.78,357.0],[228.79,362.0],[228.8,296.0]]]
["binance-futures","SOLUSDT",1738416816168,[[228.91,585.0],[228.9,387.0],[228.89,529.0],[228.88,336.0],[228.87,274.0]],[[228.92,41.0],[228.93,13.0],[228.94,122.0],[228.95,175.0],[228.96,340.0]]]
["binance-futures","SOLUSDT",1738416832006,[[228.91,48.0],[228.9,32.0],[228.89,76.0],[228.88,197.0],[228.87,464.0]],[[228.92,604.0],[228.93,312.0],[228.94,428.0],[228.95,264.0],[228.96,535.0]]]
["binance-futures","SOLUSDT",1738416870177,[[228.65,267.0],[228.64,357.0],[228.63,123.0],[228.62,163.0],[228.61,109.0]],[[228.66,63.0],[228.67,144.0],[228.68,363.0],[228.69,257.0],[228.7,482.0]]]
["binance-futures","SOLUSDT",1738416923024,[[228.66,25.0],[228.65,95.0],[228.64,55.0],[228.63,133.0],[228.62,273.0]],[[228.67,476.0],[228.68,530.0],[228.69,494.0],[228.7,629.0],[228.71,746.0]]]
["binance-futures","SOLUSDT",1738416960031,[[228.73,429.0],[228.72,287.0],[228.71,418.0],[228.7,540.0],[228.69,714.0]],[[228.74,29.0],[228.75,104.0],[228.76,130.0],[228.77,227.0],[228.78,364.0]]]
["binance-futures","SOLUSDT",1738417024035,[[228.64,242.0],[228.63,119.0],[228.62,493.0],[228.61,240.0],[228.6,319.0]],[[228.65,237.0],[228.66,307.0],[228.67,115.0],[228.68,373.0],[228.69,404.0]]]
["binance-futures","SOLUSDT",1738417066229,[[228.54,199.0],[228.53,210.0],[228.52,281.0],[228.51,898.0],[228.5,2721.0]],[[228.55,243.0],[228.56,146.0],[228.57,311.0],[228.58,510.0],[228.59,590.0]]]
["binance-futures","SOLUSDT",1738417090448,[[228.62,433.0],[228.61,113.0],[228.6,101.0],[228.59,268.0],[228.58,557.0]],[[228.63,59.0],[228.64,35.0],[228.65,248.0],[228.66,434.0],[228.67,296.0]]]
["binance-futures","SOLUSDT",1738417132590,[[228.83,254.0],[228.82,212.0],[228.81,403.0],[228.8,463.0],[228.79,255.0]],[[228.84,168.0],[228.85,149.0],[228.86,298.0],[228.87,456.0],[228.88,663.0]]]
["binance-futures","SOLUSDT",1738417177364,[[229.03,1257.0],[229.02,436.0],[229.01,642.0],[229.0,441.0],[228.99,293.0]],[[229.04,67.0],[229.05,35.0],[229.06,158.0],[229.07,195.0],[229.08,482.0]]]
["binance-futures","SOLUSDT",1738417222634,[[228.94,183.0],[228.93,205.0],[228.92,123.0],[228.91,300.0],[228.9,335.0]],[[228.95,81.0],[228.96,193.0],[228.97,264.0],[228.98,392.0],[228.99,477.0]]]
["binance-futures","SOLUSDT",1738417289394,[[228.62,66.0],[228.61,2.0],[228.6,59.0],[228.59,388.0],[228.58,485.0]],[[228.63,293.0],[228.64,359.0],[228.65,356.0],[228.66,358.0],[228.67,624.0]]]
["binance-futures","SOLUSDT",1738417333007,[[228.63,787.0],[228.62,302.0],[228.61,438.0],[228.6,457.0],[228.59,578.0]],[[228.64,7.0],[228.65,38.0],[228.66,58.0],[228.67,213.0],[228.68,202.0]]]
["binance-futures","SOLUSDT",1738417404042,[[228.69,1007.0],[228.68,374.0],[228.67,404.0],[228.66,340.0],[228.65,447.0]],[[228.7,9.0],[228.71,37.0],[228.72,62.0],[228.73,324.0],[228.74,441.0]]]
["binance-futures","SOLUSDT",1738417436188,[[228.58,245.0],[228.57,60.0],[228.56,290.0],[228.55,904.0],[228.54,260.0]],[[228.59,217.0],[228.6,218.0],[228.61,487.0],[228.62,585.0],[228.63,553.0]]]
["binance-futures","SOLUSDT",1738417490288,[[228.52,175.0],[228.51,73.0],[228.5,210.0],[228.49,511.0],[228.48,590.0]],[[228.53,293.0],[228.54,132.0],[228.55,273.0],[228.56,183.0],[228.57,457.0]]]
["binance-futures","SOLUSDT",1738417531430,[[227.76,551.0],[227.75,303.0],[227.74,144.0],[227.73,201.0],[227.72,91.0]],[[227.77,40.0],[227.78,209.0],[227.79,225.0],[227.8,225.0],[227.81,257.0]]]
["binance-futures","SOLUSDT",1738417540078,[[227.76,46.0],[227.75,131.0],[227.74,24.0],[227.73,92.0],[227.72,315.0]],[[227.77,215.0],[227.78,110.0],[227.79,359.0],[227.8,276.0],[227.81,515.0]]]
["binance-futures","SOLUSDT",1738417590326,[[227.74,29.0],[227.73,23.0],[227.72,151.0],[227.71,80.0],[227.7,298.0]],[[227.75,241.0],[227.76,129.0],[227.77,164.0],[227.78,333.0],[227.79,449.0]]]
["binance-futures","SOLUSDT",1738417653770,[[227.87,82.0],[227.86,75.0],[227.85,1988.0],[227.84,307.0],[227.83,97.0]],[[227.88,270.0],[227.89,41.0],[227.9,240.0],[227.91,247.0],[227.92,386.0]]]
["binance-futures","SOLUSDT",1738417681820,[[227.89,101.0],[227.88,43.0],[227.87,406.0],[227.86,797.0],[227.85,1831.0]],[[227.9,185.0],[227.91,134.0],[227.92,357.0],[227.93,415.0],[227.94,510.0]]]
["binance-futures","SOLUSDT",1738417733069,[[227.36,846.0],[227.35,191.0],[227.34,81.0],[227.33,189.0],[227.32,306.0]],[[227.37,91.0],[227.38,25.0],[227.39,378.0],[227.4,124.0],[227.41,225.0]]]
["binance-futures","SOLUSDT",1738417774858,[[227.55,60.0],[227.54,63.0],[227.53,84.0],[227.52,257.0],[227.51,624.0]],[[227.56,237.0],[227.57,373.0],[227.58,220.0],[227.59,291.0],[227.6,467.0]]]
["binance-futures","SOLUSDT",1738417823770,[[227.39,212.0],[227.38,52.0],[227.37,178.0],[227.36,399.0],[227.35,242.0]],[[227.4,174.0],[227.41,128.0],[227.42,184.0],[227.43,377.0],[227.44,657.0]]]
["binance-futures","SOLUSDT",1738417834602,[[227.49,502.0],[227.48,223.0],[227.47,375.0],[227.46,502.0],[227.45,539.0]],[[227.5,52.0],[227.51,68.0],[227.52,102.0],[227.53,172.0],[227.54,516.0]]]
["binance-futures","SOLUSDT",1738417897005,[[227.11,824.0],[227.1,25.0],[227.09,6.0],[227.08,334.0],[227.07,221.0]],[[227.12,127.0],[227.13,205.0],[227.14,284.0],[227.15,349.0],[227.16,692.0]]]
["binance-futures","SOLUSDT",1738417926013,[[227.08,535.0],[227.07,191.0],[227.06,96.0],[227.05,354.0],[227.04,246.0]],[[227.09,28.0],[227.1,53.0],[227.11,218.0],[227.12,392.0],[227.13,514.0]]]
["binance-futures","SOLUSDT",1738417966995,[[226.95,524.0],[226.94,96.0],[226.93,53.0],[226.92,96.0],[226.91,291.0]],[[226.96,44.0],[226.97,24.0],[226.98,121.0],[226.99,267.0],[227.0,336.0]]]
["binance-futures","SOLUSDT",1738418018193,[[227.17,504.0],[227.16,203.0],[227.15,232.0],[227.14,211.0],[227.13,152.0]],[[227.18,30.0],[227.19,42.0],[227.2,176.0],[227.21,118.0],[227.22,266.0]]]
["binance-futures","SOLUSDT",1738418071746,[[227.13,652.0],[227.12,305.0],[227.11,233.0],[227.1,1323.0],[227.09,183.0]],[[227.14,7.0],[227.15,157.0],[227.16,149.0],[227.17,324.0],[227.18,280.0]]]
["binance-futures","SOLUSDT",1738418116810,[[227.36,13.0],[227.35,109.0],[227.34,151.0],[227.33,337.0],[227.32,214.0]],[[227.37,182.0],[227.38,254.0],[227.39,385.0],[227.4,602.0],[227.41,189.0]]]
["binance-futures","SOLUSDT",1738418122292,[[227.29,41.0],[227.28,107.0],[227.27,98.0],[227.26,80.0]],[[227.3,711.0],[227.31,400.0],[227.32,397.0],[227.33,296.0],[227.34,459.0]]]
["binance-futures","SOLUSDT",1738418164099,[[227.15,148.0],[227.14,95.0],[227.13,29.0],[227.12,145.0],[227.11,198.0]],[[227.16,139.0],[227.17,28.0],[227.18,132.0],[227.19,366.0],[227.2,448.0]]]
["binance-futures","SOLUSDT",1738418240577,[[227.12,204.0],[227.11,173.0],[227.1,413.0],[227.09,353.0],[227.08,495.0]],[[227.13,11.0],[227.14,13.0],[227.15,118.0],[227.16,655.0],[227.17,91.0]]]
["binance-futures","SOLUSDT",1738418268516,[[227.05,259.0],[227.04,51.0],[227.03,164.0],[227.02,219.0],[227.01,266.0]],[[227.06,442.0],[227.07,468.0],[227.08,384.0],[227.09,282.0],[227.1,421.0]]]
["binance-futures","SOLUSDT",1738418311580,[[227.04,6.0],[227.03,40.0],[227.02,166.0],[227.01,263.0],[227.0,1213.0]],[[227.05,978.0],[227.06,569.0],[227.07,221.0],[227.08,371.0],[227.09,440.0]]]
["binance-futures","SOLUSDT",1738418365186,[[226.97,218.0],[226.96,193.0],[226.95,222.0],[226.94,225.0],[226.93,294.0]],[[226.98,760.0],[226.99,98.0],[227.0,171.0],[227.01,314.0],[227.02,482.0]]]
["binance-futures","SOLUSDT",1738418415055,[[226.91,279.0],[226.9,165.0],[226.89,341.0],[226.88,337.0],[226.87,109.0]],[[226.92,43.0],[226.93,65.0],[226.94,258.0],[226.95,454.0],[226.96,529.0]]]
["binance-futures","SOLUSDT",1738418454325,[[226.79,123.0],[226.78,22.0],[226.77,96.0],[226.76,167.0],[226.75,143.0]],[[226.8,244.0],[226.81,176.0],[226.82,302.0],[226.83,321.0],[226.84,375.0]]]
["binance-futures","SOLUSDT",1738418485643,[[227.08,37.0],[227.07,13.0],[227.06,16.0],[227.05,57.0],[227.04,82.0]],[[227.09,419.0],[227.1,389.0],[227.11,416.0],[227.12,484.0],[227.13,961.0]]]
["binance-futures","SOLUSDT",1738418502640,[[227.2,126.0],[227.19,107.0],[227.18,70.0],[227.17,144.0],[227.16,175.0]],[[227.21,144.0],[227.22,8.0],[227.23,133.0],[227.24,436.0],[227.25,981.0]]]
["binance-futures","SOLUSDT",1738418553049,[[227.02,576.0],[227.01,243.0],[227.0,241.0],[226.99,336.0],[226.98,166.0]],[[227.03,23.0],[227.04,13.0],[227.05,225.0],[227.06,370.0],[227.07,352.0]]]
["binance-futures","SOLUSDT",1738418606923,[[226.83,147.0],[226.82,20.0],[226.81,86.0],[226.8,172.0],[226.79,192.0]],[[226.84,211.0],[226.85,8.0],[226.86,167.0],[226.87,266.0],[226.88,597.0]]]
["binance-futures","SOLUSDT",1738418648207,[[226.96,15.0],[226.95,71.0],[226.94,76.0],[226.93,187.0],[226.92,198.0]],[[226.97,242.0],[226.98,126.0],[226.99,316.0],[227.0,462.0],[227.01,660.0]]]
["binance-futures","SOLUSDT",1738418701751,[[227.08,352.0],[227.07,416.0],[227.06,389.0],[227.05,235.0],[227.04,308.0]],[[227.09,109.0],[227.1,74.0],[227.11,303.0],[227.12,556.0],[227.13,449.0]]]
["binance-futures","SOLUSDT",1738418732158,[[227.12,108.0],[227.11,312.0],[227.1,98.0],[227.09,99.0],[227.08,139.0]],[[227.13,353.0],[227.14,179.0],[227.15,350.0],[227.16,431.0],[227.17,801.0]]]
["binance-futures","SOLUSDT",1738418752132,[[227.31,201.0],[227.3,95.0],[227.29,128.0],[227.28,297.0],[227.27,373.0]],[[227.32,410.0],[227.33,152.0],[227.34,64.0],[227.35,130.0],[227.36,410.0]]]
["binance-futures","SOLUSDT",1738418805987,[[227.29,190.0],[227.28,135.0],[227.27,190.0],[227.26,270.0],[227.25,232.0]],[[227.3,65.0],[227.31,66.0],[227.32,62.0],[227.33,249.0],[227.34,803.0]]]
["binance-futures","SOLUSDT",1738418858056,[[227.45,90.0],[227.44,122.0],[227.43,198.0],[227.42,276.0],[227.41,420.0]],[[227.46,239.0],[227.47,141.0],[227.48,209.0],[227.49,195.0],[227.5,415.0]]]
["binance-futures","SOLUSDT",1738418897425,[[227.86,31.0],[227.85,83.0],[227.84,79.0],[227.83,128.0],[227.82,188.0]],[[227.87,707.0],[227.88,202.0],[227.89,196.0],[227.9,249.0],[227.91,294.0]]]
["binance-futures","SOLUSDT",1738418948999,[[228.07,586.0],[228.06,194.0],[228.05,471.0],[228.04,455.0],[228.03,458.0]],[[228.08,15.0],[228.09,102.0],[228.1,147.0],[228.11,239.0],[228.12,215.0]]]
["binance-futures","SOLUSDT",1738418980549,[[227.77,140.0],[227.76,76.0],[227.75,214.0],[227.74,172.0],[227.73,313.0]],[[227.78,337.0],[227.79,411.0],[227.8,68.0],[227.81,295.0],[227.82,432.0]]]
["binance-futures","SOLUSDT",1738419042458,[[227.77,602.0],[227.76,277.0],[227.75,473.0],[227.74,481.0],[227.73,517.0]],[[227.78,35.0],[227.79,2.0],[227.8,157.0],[227.81,94.0],[227.82,311.0]]]
["binance-futures","SOLUSDT",1738419085899,[[227.64,24.0],[227.63,29.0],[227.62,59.0],[227.61,135.0],[227.6,328.0]],[[227.65,358.0],[227.66,201.0],[227.67,270.0],[227.68,344.0],[227.69,649.0]]]
["binance-futures","SOLUSDT",1738419108328,[[227.51,47.0],[227.5,66.0],[227.49,185.0],[227.48,229.0],[227.47,333.0]],[[227.52,169.0],[227.53,76.0],[227.54,306.0],[227.55,345.0],[227.56,270.0]]]
["binance-futures","SOLUSDT",1738419154134,[[227.4,568.0],[227.39,288.0],[227.38,262.0],[227.37,319.0],[227.36,291.0]],[[227.41,37.0],[227.42,43.0],[227.43,229.0],[227.44,520.0],[227.45,323.0]]]
["binance-futures","SOLUSDT",1738419197558,[[227.49,150.0],[227.48,87.0],[227.47,340.0],[227.46,263.0],[227.45,125.0]],[[227.5,193.0],[227.51,143.0],[227.52,163.0],[227.53,504.0],[227.54,529.0]]]
["binance-futures","SOLUSDT",1738419243638,[[227.43,83.0],[227.42,27.0],[227.41,96.0],[227.4,181.0],[227.39,325.0]],[[227.44,146.0],[227.45,554.0],[227.46,204.0],[227.47,293.0],[227.48,336.0]]]
["binance-futures","SOLUSDT",1738419306714,[[227.0,355.0],[226.99,114.0],[226.98,88.0],[226.97,437.0],[226.96,459.0]],[[227.01,263.0],[227.02,59.0],[227.03,199.0],[227.04,222.0],[227.05,190.0]]]
["binance-futures","SOLUSDT",1738419347404,[[226.88,516.0],[226.87,348.0],[226.86,218.0],[226.85,318.0],[226.84,450.0]],[[226.89,72.0],[226.9,28.0],[226.91,49.0],[226.92,288.0],[226.93,710.0]]]
["binance-futures","SOLUSDT",1738419365990,[[226.51,488.0],[226.5,305.0],[226.49,164.0],[226.48,189.0],[226.47,251.0]],[[226.52,24.0],[226.53,42.0],[226.54,33.0],[226.55,236.0],[226.56,237.0]]]
["binance-futures","SOLUSDT",1738419437445,[[226.58,80.0],[226.57,40.0],[226.56,118.0],[226.55,264.0],[226.54,114.0]],[[226.59,102.0],[226.6,78.0],[226.61,287.0],[226.62,478.0],[226.63,678.0]]]
["binance-futures","SOLUSDT",1738419446878,[[226.5,172.0],[226.49,60.0],[226.48,158.0],[226.47,98.0],[226.46,273.0]],[[226.51,82.0],[226.52,61.0],[226.53,103.0],[226.54,262.0],[226.55,535.0]]]
["binance-futures","SOLUSDT",1738419488068,[[226.53,21.0],[226.52,24.0],[226.51,68.0],[226.5,233.0],[226.49,170.0]],[[226.54,300.0],[226.55,372.0],[226.56,307.0],[226.57,479.0],[226.58,478.0]]]
["binance-futures","SOLUSDT",1738419542429,[[226.95,26.0],[226.94,54.0],[226.93,110.0],[226.92,181.0],[226.91,698.0]],[[226.96,550.0],[226.97,470.0],[226.98,439.0],[226.99,499.0],[227.0,730.0]]]
["binance-futures","SOLUSDT",1738419585653,[[226.91,319.0],[226.9,297.0],[226.89,213.0],[226.88,52.0],[226.87,245.0]],[[226.92,49.0],[226.93,30.0],[226.94,90.0],[226.95,253.0],[226.96,187.0]]]
["binance-futures","SOLUSDT",1738419645600,[[227.43,248.0],[227.42,173.0],[227.41,105.0],[227.4,441.0],[227.39,515.0]],[[227.44,181.0],[227.45,176.0],[227.46,205.0],[227.47,315.0],[227.48,506.0]]]
["binance-futures","SOLUSDT",1738419685919,[[227.16,279.0],[227.15,127.0],[227.14,306.0],[227.13,313.0],[227.12,697.0]],[[227.17,59.0],[227.18,55.0],[227.19,193.0],[227.2,254.0],[227.21,426.0]]]
["binance-futures","SOLUSDT",1738419708751,[[227.14,125.0],[227.13,90.0],[227.12,352.0],[227.11,266.0],[227.1,258.0]],[[227.15,171.0],[227.16,104.0],[227.17,226.0],[227.18,239.0],[227.19,282.0]]]
["binance-futures","SOLUSDT",1738419740423,[[227.08,3.0],[227.07,64.0],[227.06,129.0],[227.05,217.0],[227.04,395.0]],[[227.09,723.0],[227.1,487.0],[227.11,214.0],[227.12,310.0],[227.13,417.0]]]
["binance-futures","SOLUSDT",1738419794070,[[227.11,2.0],[227.1,7.0],[227.09,105.0],[227.08,108.0],[227.07,302.0]],[[227.12,565.0],[227.13,500.0],[227.14,381.0],[227.15,586.0],[227.16,264.0]]]
["binance-futures","SOLUSDT",1738419841613,[[227.04,136.0],[227.03,165.0],[227.02,338.0],[227.01,266.0],[227.0,461.0]],[[227.05,47.0],[227.06,192.0],[227.07,107.0],[227.08,285.0],[227.09,236.0]]]
["binance-futures","SOLUSDT",1738419896134,[[227.29,447.0],[227.28,219.0],[227.27,364.0],[227.26,294.0],[227.25,506.0]],[[227.3,15.0],[227.31,25.0],[227.32,37.0],[227.33,61.0],[227.34,197.0]]]
["binance-futures","SOLUSDT",1738419950756,[[227.17,54.0],[227.16,103.0],[227.15,147.0],[227.14,93.0],[227.13,197.0]],[[227.18,226.0],[227.19,81.0],[227.2,302.0],[227.21,307.0],[227.22,271.0]]]
["binance-futures","SOLUSDT",1738419974208,[[227.25,177.0],[227.24,186.0],[227.23,215.0],[227.22,279.0],[227.21,390.0]],[[227.26,38.0],[227.27,72.0],[227.28,217.0],[227.29,392.0],[227.3,432.0]]]
["binance-futures","SOLUSDT",1738420048671,[[227.21,118.0],[227.2,18.0],[227.19,94.0],[227.18,246.0],[227.17,503.0]],[[227.22,188.0],[227.23,82.0],[227.24,211.0],[227.25,254.0],[227.26,186.0]]]
["binance-futures","SOLUSDT",1738420058745,[[227.19,151.0],[227.18,115.0],[227.17,488.0],[227.16,409.0],[227.15,374.0]],[[227.2,110.0],[227.21,67.0],[227.22,163.0],[227.23,171.0],[227.24,290.0]]]
["binance-futures","SOLUSDT",1738420106107,[[227.13,271.0],[227.12,209.0],[227.11,304.0],[227.1,290.0],[227.09,325.0]],[[227.14,44.0],[227.15,97.0],[227.16,69.0],[227.17,213.0],[227.18,369.0]]]
["binance-futures","SOLUSDT",1738420157610,[[227.13,253.0],[227.12,52.0],[227.11,191.0],[227.1,288.0],[227.09,394.0]],[[227.14,57.0],[227.15,90.0],[227.16,200.0],[227.17,240.0],[227.18,452.0]]]
["binance-futures","SOLUSDT",1738420211891,[[226.95,7.0],[226.94,40.0],[226.93,156.0],[226.92,73.0],[226.91,297.0]],[[226.96,162.0],[226.97,136.0],[226.98,328.0],[226.99,332.0],[227.0,455.0]]]
["binance-futures","SOLUSDT",1738420233077,[[227.13,39.0],[227.12,46.0],[227.11,197.0],[227.1,188.0],[227.09,301.0]],[[227.14,318.0],[227.15,135.0],[227.16,180.0],[227.17,224.0],[227.18,404.0]]]
["binance-futures","SOLUSDT",1738420307037,[[227.35,114.0],[227.34,100.0],[227.33,368.0],[227.32,447.0],[227.31,469.0]],[[227.36,92.0],[227.37,91.0],[227.38,139.0],[227.39,368.0],[227.4,393.0]]]
["binance-futures","SOLUSDT",1738420349799,[[227.3,337.0],[227.29,74.0],[227.28,90.0],[227.27,231.0],[227.26,255.0]],[[227.31,100.0],[227.32,381.0],[227.33,90.0],[227.34,287.0],[227.35,464.0]]]
["binance-futures","SOLUSDT",1738420360281,[[227.27,10.0],[227.26,118.0],[227.25,212.0],[227.24,208.0],[227.23,369.0]],[[227.28,254.0],[227.29,69.0],[227.3,188.0],[227.31,311.0],[227.32,379.0]]]
["binance-futures","SOLUSDT",1738420413625,[[227.39,57.0],[227.38,52.0],[227.37,213.0],[227.36,290.0],[227.35,311.0]],[[227.4,529.0],[227.41,230.0],[227.42,161.0],[227.43,231.0],[227.44,426.0]]]
["binance-futures","SOLUSDT",1738420458119,[[227.4,568.0],[227.39,429.0],[227.38,499.0],[227.37,494.0],[227.36,421.0]],[[227.41,3.0],[227.42,38.0],[227.43,179.0],[227.44,335.0],[227.45,518.0]]]
["binance-futures","SOLUSDT",1738420537958,[[227.35,467.0],[227.34,195.0],[227.33,127.0],[227.32,346.0],[227.31,498.0]],[[227.36,27.0],[227.37,40.0],[227.38,148.0],[227.39,324.0],[227.4,233.0]]]
["binance-futures","SOLUSDT",1738420559008,[],[[227.3,297.0],[227.31,324.0],[227.32,160.0],[227.33,372.0],[227.34,580.0]]]
["binance-futures","SOLUSDT",1738420613666,[[227.3,313.0],[227.29,191.0],[227.28,299.0],[227.27,477.0],[227.26,300.0]],[[227.31,2.0],[227.32,38.0],[227.33,43.0],[227.34,163.0],[227.35,316.0]]]
["binance-futures","SOLUSDT",1738420666379,[[227.26,3.0],[227.25,168.0],[227.24,123.0],[227.23,209.0],[227.22,231.0]],[[227.27,622.0],[227.28,234.0],[227.29,209.0],[227.3,262.0],[227.31,414.0]]]
["binance-futures","SOLUSDT",1738420712172,[[227.26,21.0],[227.25,74.0],[227.24,228.0],[227.23,262.0],[227.22,419.0]],[[227.27,411.0],[227.28,222.0],[227.29,519.0],[227.3,181.0],[227.31,228.0]]]
["binance-futures","SOLUSDT",1738420722557,[[227.15,150.0],[227.14,36.0],[227.13,120.0],[227.12,384.0],[227.11,327.0]],[[227.16,36.0],[227.17,71.0],[227.18,138.0],[227.19,386.0],[227.2,403.0]]]
["binance-futures","SOLUSDT",1738420800108,[[227.41,536.0],[227.4,272.0],[227.39,187.0],[227.38,360.0],[227.37,400.0]],[[227.42,4.0],[227.43,50.0],[227.44,116.0],[227.45,202.0],[227.46,167.0]]]
["binance-futures","SOLUSDT",1738420822799,[[227.59,459.0],[227.58,284.0],[227.57,270.0],[227.56,292.0],[227.55,359.0]],[[227.6,5097.0],[227.61,71.0],[227.62,265.0],[227.63,255.0],[227.64,343.0]]]
["binance-futures","SOLUSDT",1738420877646,[[227.56,506.0],[227.55,152.0],[227.54,226.0],[227.53,394.0],[227.52,527.0]],[[227.57,5.0],[227.58,98.0],[227.59,945.0],[227.6,4969.0],[227.61,354.0]]]
["binance-futures","SOLUSDT",1738420933054,[[227.39,200.0],[227.38,323.0],[227.37,271.0],[227.36,330.0],[227.35,279.0]],[[227.4,63.0],[227.41,46.0],[227.42,184.0],[227.43,313.0],[227.44,470.0]]]
["binance-futures","SOLUSDT",1738420976101,[[227.51,767.0],[227.5,307.0],[227.49,151.0],[227.48,212.0],[227.47,206.0]],[[227.52,5.0],[227.53,18.0],[227.54,45.0],[227.55,123.0],[227.56,227.0]]]
["binance-futures","SOLUSDT",1738421035729,[[227.49,31.0],[227.48,246.0],[227.47,92.0],[227.46,205.0],[227.45,510.0]],[[227.5,161.0],[227.51,119.0],[227.52,202.0],[227.53,146.0],[227.54,266.0]]]
["binance-futures","SOLUSDT",1738421068347,[[227.48,49.0],[227.47,16.0],[227.46,72.0],[227.45,345.0],[227.44,222.0]],[[227.49,505.0],[227.5,556.0],[227.51,500.0],[227.52,449.0],[227.53,614.0]]]
["binance-futures","SOLUSDT",1738421090833,[[227.49,86.0],[227.48,148.0],[227.47,88.0],[227.46,267.0],[227.45,312.0]],[[227.5,326.0],[227.51,215.0],[227.52,286.0],[227.53,386.0],[227.54,457.0]]]
["binance-futures","SOLUSDT",1738421144055,[[226.94,209.0],[226.93,141.0],[226.92,145.0],[226.91,409.0],[226.9,299.0]],[[226.95,248.0],[226.96,13.0],[226.97,73.0],[226.98,134.0],[226.99,224.0]]]
["binance-futures","SOLUSDT",1738421191945,[[226.62,24.0],[226.61,6.0],[226.6,137.0]],[[226.63,357.0],[226.64,243.0],[226.65,330.0],[226.66,318.0],[226.67,226.0]]]
["binance-futures","SOLUSDT",1738421233056,[[226.62,340.0],[226.61,157.0],[226.6,287.0],[226.59,351.0],[226.58,402.0]],[[226.63,20.0],[226.64,1.0],[226.65,16.0],[226.66,106.0],[226.67,130.0]]]
["binance-futures","SOLUSDT",1738421286131,[[226.41,33.0],[226.4,38.0],[226.39,122.0],[226.38,286.0],[226.37,294.0]],[[226.42,156.0],[226.43,35.0],[226.44,499.0],[226.45,376.0],[226.46,266.0]]]
["binance-futures","SOLUSDT",1738421325145,[[226.3,302.0],[226.29,67.0],[226.28,93.0],[226.27,146.0],[226.26,196.0]],[[226.31,374.0],[226.32,162.0],[226.33,390.0],[226.34,300.0],[226.35,228.0]]]
["binance-futures","SOLUSDT",1738421335322,[[226.31,551.0],[226.3,165.0],[226.29,145.0],[226.28,197.0],[226.27,276.0]],[[226.32,118.0],[226.33,25.0],[226.34,99.0],[226.35,335.0],[226.36,276.0]]]
["binance-futures","SOLUSDT",1738421410901,[[226.15,210.0],[226.14,85.0],[226.13,248.0],[226.12,191.0],[226.11,356.0]],[[226.16,40.0],[226.17,11.0],[226.18,154.0],[226.19,251.0],[226.2,814.0]]]
["binance-futures","SOLUSDT",1738421429251,[[226.19,48.0],[226.18,49.0],[226.17,157.0],[226.16,201.0],[226.15,220.0]],[[226.2,102.0],[226.21,39.0],[226.22,216.0],[226.23,356.0],[226.24,396.0]]]
["binance-futures","SOLUSDT",1738421471704,[[226.23,110.0],[226.22,46.0],[226.21,126.0],[226.2,410.0],[226.19,304.0]],[[226.24,88.0],[226.25,128.0],[226.26,208.0],[226.27,301.0],[226.28,368.0]]]
["binance-futures","SOLUSDT",1738421536813,[[226.05,17.0],[226.04,20.0],[226.03,82.0],[226.02,177.0],[226.01,2314.0]],[[226.06,473.0],[226.07,237.0],[226.08,407.0],[226.09,373.0],[226.1,473.0]]]
["binance-futures","SOLUSDT",1738421577886,[[225.64,374.0],[225.63,124.0],[225.62,239.0],[225.61,105.0],[225.6,69.0]],[[225.65,58.0],[225.66,118.0],[225.67,125.0],[225.68,384.0],[225.69,423.0]]]
["binance-futures","SOLUSDT",1738421616744,[[225.78,179.0],[225.77,61.0],[225.76,133.0],[225.75,776.0],[225.74,38.0]],[[225.79,28.0],[225.8,23.0],[225.81,166.0],[225.82,234.0],[225.83,456.0]]]
["binance-futures","SOLUSDT",1738421657901,[[225.47,52.0],[225.46,33.0],[225.45,105.0],[225.44,36.0],[225.43,70.0]],[[225.48,80.0],[225.49,111.0],[225.5,376.0],[225.51,430.0],[225.52,262.0]]]
["binance-futures","SOLUSDT",1738421677694,[[225.75,117.0],[225.74,50.0],[225.73,99.0],[225.72,320.0],[225.71,167.0]],[[225.76,49.0],[225.77,194.0],[225.78,247.0],[225.79,429.0],[225.8,646.0]]]
["binance-futures","SOLUSDT",1738421717268,[[225.53,16.0],[225.52,27.0],[225.51,11.0],[225.5,41.0],[225.49,81.0]],[[225.54,462.0],[225.55,382.0],[225.56,297.0],[225.57,497.0],[225.58,912.0]]]
["binance-futures","SOLUSDT",1738421778517,[[225.26,120.0],[225.25,210.0],[225.24,213.0],[225.23,146.0],[225.22,137.0]],[[225.27,598.0],[225.28,5.0],[225.29,1714.0],[225.3,388.0],[225.31,307.0]]]
["binance-futures","SOLUSDT",1738421809085,[[225.22,129.0],[225.21,36.0],[225.2,53.0],[225.19,178.0],[225.18,434.0]],[[225.23,246.0],[225.24,542.0],[225.25,930.0],[225.26,162.0],[225.27,425.0]]]
["binance-futures","SOLUSDT",1738421859942,[[225.37,554.0],[225.36,265.0],[225.35,51.0],[225.34,111.0],[225.33,351.0]],[[225.38,197.0],[225.39,53.0],[225.4,45.0],[225.41,234.0],[225.42,673.0]]]
["binance-futures","SOLUSDT",1738421899366,[[225.23,201.0],[225.22,113.0],[225.21,136.0],[225.2,272.0],[225.19,183.0]],[[225.24,404.0],[225.25,204.0],[225.26,200.0],[225.27,598.0],[225.28,1077.0]]]
["binance-futures","SOLUSDT",1738421951008,[[225.08,127.0],[225.07,263.0],[225.06,239.0],[225.05,481.0],[225.04,286.0]],[[225.09,163.0],[225.1,197.0],[225.11,608.0],[225.12,750.0],[225.13,587.0]]]
["binance-futures","SOLUSDT",1738421960497,[[225.16,191.0],[225.15,122.0],[225.14,118.0],[225.13,76.0],[225.12,135.0]],[[225.17,309.0],[225.18,475.0],[225.19,458.0],[225.2,327.0],[225.21,466.0]]]
["binance-futures","SOLUSDT",1738422019100,[[225.15,305.0],[225.14,235.0],[225.13,340.0],[225.12,257.0],[225.11,514.0]],[[225.16,89.0],[225.17,115.0],[225.18,106.0],[225.19,344.0],[225.2,319.0]]]
["binance-futures","SOLUSDT",1738422051384,[[225.18,218.0],[225.17,88.0],[225.16,90.0],[225.15,171.0],[225.14,145.0]],[[225.19,14.0],[225.2,268.0],[225.21,1305.0],[225.22,548.0],[225.23,206.0]]]
["binance-futures","SOLUSDT",1738422100515,[[225.43,290.0],[225.42,113.0],[225.41,24.0],[225.4,180.0],[225.39,215.0]],[[225.44,18.0],[225.45,89.0],[225.46,259.0],[225.47,368.0],[225.48,547.0]]]
["binance-futures","SOLUSDT",1738422140281,[[225.17,83.0],[225.16,69.0],[225.15,96.0],[225.14,149.0],[225.13,226.0]],[[225.18,160.0],[225.19,227.0],[225.2,414.0],[225.21,308.0],[225.22,492.0]]]
["binance-futures","SOLUSDT",1738422191560,[[224.93,349.0],[224.92,124.0],[224.91,114.0],[224.9,176.0],[224.89,156.0]],[[224.94,60.0],[224.95,14.0],[224.96,51.0],[224.97,439.0],[224.98,322.0]]]
["binance-futures","SOLUSDT",1738422241343,[[224.81,80.0],[224.8,92.0],[224.79,16.0],[224.78,40.0],[224.77,125.0]],[[224.82,677.0],[224.83,415.0],[224.84,464.0],[224.85,508.0],[224.86,439.0]]]
["binance-futures","SOLUSDT",1738422258540,[[224.83,59.0],[224.82,38.0],[224.81,78.0],[224.8,92.0],[224.79,81.0]],[[224.84,114.0],[224.85,270.0],[224.86,660.0],[224.87,264.0],[224.88,568.0]]]
["binance-futures","SOLUSDT",1738422289055,[[224.92,57.0],[224.91,40.0],[224.9,45.0],[224.89,59.0],[224.88,113.0]],[[224.93,783.0],[224.94,478.0],[224.95,446.0],[224.96,604.0],[224.97,683.0]]]
["binance-futures","SOLUSDT",1738422328136,[[225.32,217.0],[225.31,73.0],[225.3,22.0],[225.29,228.0],[225.28,105.0]],[[225.33,586.0],[225.34,596.0],[225.35,492.0],[225.36,306.0],[225.37,197.0]]]
["binance-futures","SOLUSDT",1738422375739,[[225.35,647.0],[225.34,301.0],[225.33,263.0],[225.32,126.0],[225.31,114.0]],[[225.36,18.0],[225.37,57.0],[225.38,247.0],[225.39,649.0],[225.4,1650.0]]]
["binance-futures","SOLUSDT",1738422427323,[[225.82,31.0],[225.81,43.0],[225.8,38.0],[225.79,81.0],[225.78,175.0]],[[225.83,318.0],[225.84,33.0],[225.85,88.0],[225.86,203.0],[225.87,284.0]]]
["binance-futures","SOLUSDT",1738422466853,[[225.93,431.0],[225.92,291.0],[225.91,415.0],[225.9,462.0],[225.89,600.0]],[[225.94,32.0],[225.95,29.0],[225.96,119.0],[225.97,145.0],[225.98,364.0]]]
["binance-futures","SOLUSDT",1738422493632,[[225.94,106.0],[225.93,10.0],[225.92,196.0],[225.91,284.0],[225.9,237.0]],[[225.95,140.0],[225.96,62.0],[225.97,253.0],[225.98,402.0],[225.99,243.0]]]
["binance-futures","SOLUSDT",1738422568083,[[226.01,385.0],[226.0,449.0],[225.99,482.0],[225.98,322.0],[225.97,325.0]],[[226.02,18.0],[226.03,12.0],[226.04,146.0],[226.05,214.0],[226.06,129.0]]]
["binance-futures","SOLUSDT",1738422607501,[[226.07,158.0],[226.06,215.0],[226.05,155.0],[226.04,265.0],[226.03,507.0]],[[226.08,85.0],[226.09,18.0],[226.1,61.0],[226.11,170.0],[226.12,638.0]]]
["binance-futures","SOLUSDT",1738422613908,[[226.07,9.0],[226.06,71.0],[226.05,251.0],[226.04,426.0]],[[226.08,810.0],[226.09,272.0],[226.1,390.0],[226.11,352.0],[226.12,327.0]]]
["binance-futures","SOLUSDT",1738422658910,[[226.17,66.0],[226.16,47.0],[226.15,133.0],[226.14,224.0],[226.13,412.0]],[[226.18,200.0],[226.19,153.0],[226.2,286.0],[226.21,138.0],[226.22,283.0]]]
["binance-futures","SOLUSDT",1738422711110,[[225.96,670.0],[225.95,376.0],[225.94,221.0],[225.93,450.0],[225.92,618.0]],[[225.97,10.0],[225.98,29.0],[225.99,100.0],[226.0,219.0],[226.01,180.0]]]
["binance-futures","SOLUSDT",1738422762156,[[225.66,36.0],[225.65,37.0],[225.64,123.0],[225.63,184.0],[225.62,319.0]],[[225.67,189.0],[225.68,49.0],[225.69,171.0],[225.7,162.0],[225.71,316.0]]]
["binance-futures","SOLUSDT",1738422804468,[[225.75,684.0],[225.74,261.0],[225.73,291.0],[225.72,501.0],[225.71,444.0]],[[225.76,89.0],[225.77,30.0],[225.78,17.0],[225.79,57.0],[225.8,292.0]]]
["binance-futures","SOLUSDT",1738422836226,[[225.77,173.0],[225.76,267.0],[225.75,313.0],[225.74,442.0],[225.73,537.0]],[[225.78,20.0],[225.79,61.0],[225.8,2322.0],[225.81,51.0],[225.82,108.0]]]
["binance-futures","SOLUSDT",1738422900622,[[225.84,16.0],[225.83,3.0],[225.82,15.0],[225.81,203.0],[225.8,232.0]],[[225.85,233.0],[225.86,191.0],[225.87,335.0],[225.88,340.0],[225.89,476.0]]]
["binance-futures","SOLUSDT",1738422910369,[[225.98,536.0],[225.97,376.0],[225.96,396.0],[225.95,528.0],[225.94,456.0]],[[225.99,40.0],[226.0,125.0],[226.01,200.0],[226.02,287.0],[226.03,285.0]]]
["binance-futures","SOLUSDT",1738422961800,[[226.09,587.0],[226.08,489.0],[226.07,313.0],[226.06,711.0],[226.05,628.0]],[[226.1,7.0],[226.11,35.0],[226.12,43.0],[226.13,202.0],[226.14,259.0]]]
["binance-futures","SOLUSDT",1738423004448,[[226.07,15.0],[226.06,30.0],[226.05,244.0],[226.04,243.0],[226.03,233.0]],[[226.08,175.0],[226.09,156.0],[226.1,261.0],[226.11,308.0],[226.12,489.0]]]
["binance-futures","SOLUSDT",1738423057410,[[225.63,185.0],[225.62,72.0],[225.61,154.0],[225.6,454.0],[225.59,254.0]],[[225.64,143.0],[225.65,135.0],[225.66,123.0],[225.67,368.0],[225.68,382.0]]]
["binance-futures","SOLUSDT",1738423087246,[[225.67,1.0],[225.66,46.0],[225.65,231.0],[225.64,553.0],[225.63,371.0]],[[225.68,616.0],[225.69,343.0],[225.7,333.0],[225.71,377.0],[225.72,104.0]]]
["binance-futures","SOLUSDT",1738423151813,[[225.48,6.0],[225.47,7.0],[225.46,24.0],[225.45,95.0],[225.44,213.0]],[[225.49,690.0],[225.5,518.0],[225.51,473.0],[225.52,369.0],[225.53,592.0]]]
["binance-futures","SOLUSDT",1738423201738,[[224.97,20.0],[224.96,24.0],[224.95,124.0],[224.94,173.0],[224.93,273.0]],[[224.98,177.0],[224.99,47.0],[225.0,450.0],[225.01,246.0],[225.02,215.0]]]
["binance-futures","SOLUSDT",1738423210694,[[225.07,494.0],[225.06,423.0],[225.05,206.0],[225.04,385.0],[225.03,381.0]],[[225.08,9.0],[225.09,34.0],[225.1,1016.0],[225.11,169.0],[225.12,486.0]]]
["binance-futures","SOLUSDT",1738423250432,[[225.16,52.0],[225.15,14.0],[225.14,48.0],[225.13,109.0],[225.12,190.0]],[[225.17,657.0],[225.18,554.0],[225.19,610.0],[225.2,457.0],[225.21,373.0]]]
["binance-futures","SOLUSDT",1738423300965,[[225.56,205.0],[225.55,8.0],[225.54,70.0],[225.53,143.0],[225.52,66.0]],[[225.57,8.0],[225.58,81.0],[225.59,318.0],[225.6,262.0],[225.61,575.0]]]
["binance-futures","SOLUSDT",1738423329720,[[225.36,108.0],[225.35,10.0],[225.34,23.0],[225.33,181.0],[225.32,191.0]],[[225.37,116.0],[225.38,347.0],[225.39,502.0],[225.4,588.0],[225.41,345.0]]]
["binance-futures","SOLUSDT",1738423393910,[[225.37,38.0],[225.36,4.0],[225.35,39.0],[225.34,201.0],[225.33,255.0]],[[225.38,602.0],[225.39,538.0],[225.4,590.0],[225.41,408.0],[225.42,462.0]]]
["binance-futures","SOLUSDT",1738423446853,[[225.34,174.0],[225.33,137.0],[225.32,285.0],[225.31,232.0],[225.3,387.0]],[[225.35,13.0],[225.36,22.0],[225.37,207.0],[225.38,384.0],[225.39,385.0]]]
["binance-futures","SOLUSDT",1738423454866,[[225.47,177.0],[225.46,26.0],[225.45,91.0],[225.44,37.0],[225.43,151.0]],[[225.48,161.0],[225.49,504.0],[225.5,483.0],[225.51,626.0],[225.52,673.0]]]
["binance-futures","SOLUSDT",1738423497937,[[225.5,254.0],[225.49,266.0],[225.48,226.0],[225.47,219.0],[225.46,457.0]],[[225.51,8.0],[225.52,47.0],[225.53,76.0],[225.54,429.0],[225.55,396.0]]]
["binance-futures","SOLUSDT",1738423582101,[[225.37,226.0],[225.36,462.0],[225.35,529.0],[225.34,377.0],[225.33,453.0]],[[225.38,7.0],[225.39,24.0],[225.4,83.0],[225.41,390.0],[225.42,167.0]]]
["binance-futures","SOLUSDT",1738423621943,[[225.32,10.0],[225.31,76.0],[225.3,65.0],[225.29,159.0],[225.28,254.0]],[[225.33,316.0],[225.34,405.0],[225.35,278.0],[225.36,388.0],[225.37,356.0]]]
["binance-futures","SOLUSDT",1738423644701,[[225.44,158.0],[225.43,152.0],[225.42,298.0],[225.41,345.0],[225.4,301.0]],[[225.45,46.0],[225.46,53.0],[225.47,88.0],[225.48,412.0],[225.49,688.0]]]
["binance-futures","SOLUSDT",1738423685411,[[225.38,44.0],[225.37,12.0],[225.36,381.0],[225.35,359.0],[225.34,459.0]],[[225.39,375.0],[225.4,385.0],[225.41,701.0],[225.42,260.0],[225.43,195.0]]]
["binance-futures","SOLUSDT",1738423746330,[[225.42,307.0],[225.41,293.0],[225.4,283.0],[225.39,471.0],[225.38,335.0]],[[225.43,84.0],[225.44,230.0],[225.45,403.0],[225.46,207.0],[225.47,534.0]]]
["binance-futures","SOLUSDT",1738423779207,[[225.73,362.0],[225.72,267.0],[225.71,311.0],[225.7,487.0],[225.69,299.0]],[[225.74,29.0],[225.75,161.0],[225.76,184.0],[225.77,343.0],[225.78,347.0]]]
["binance-futures","SOLUSDT",1738423831445,[[225.65,72.0],[225.64,4.0],[225.63,79.0],[225.62,271.0],[225.61,287.0]],[[225.66,431.0],[225.67,325.0],[225.68,585.0],[225.69,684.0],[225.7,334.0]]]
["binance-futures","SOLUSDT",1738423871453,[[225.41,95.0],[225.4,31.0],[225.39,263.0],[225.38,408.0],[225.37,260.0]],[[225.42,143.0],[225.43,216.0],[225.44,655.0],[225.45,770.0],[225.46,506.0]]]
["binance-futures","SOLUSDT",1738423885085,[[225.57,600.0],[225.56,238.0],[225.55,180.0],[225.54,270.0],[225.53,314.0]],[[225.58,19.0],[225.59,46.0],[225.6,165.0],[225.61,436.0],[225.62,728.0]]]
["binance-futures","SOLUSDT",1738423936965,[[225.98,271.0],[225.97,71.0],[225.96,261.0],[225.95,406.0],[225.94,386.0]],[[225.99,107.0],[226.0,42.0],[226.01,77.0],[226.02,105.0],[226.03,334.0]]]
["binance-futures","SOLUSDT",1738423992975,[[226.07,926.0],[226.06,443.0],[226.05,466.0],[226.04,375.0],[226.03,431.0]],[[226.08,8.0],[226.09,41.0],[226.1,76.0],[226.11,470.0],[226.12,351.0]]]
["binance-futures","SOLUSDT",1738424027242,[[226.1,189.0],[226.09,98.0],[226.08,209.0],[226.07,253.0],[226.06,642.0]],[[226.11,93.0],[226.12,133.0],[226.13,183.0],[226.14,157.0],[226.15,162.0]]]
["binance-futures","SOLUSDT",1738424080573,[[226.19,759.0],[226.18,206.0],[226.17,216.0],[226.16,376.0],[226.15,312.0]],[[226.2,29.0],[226.21,54.0],[226.22,74.0],[226.23,180.0],[226.24,613.0]]]
["binance-futures","SOLUSDT",1738424117289,[[226.25,264.0],[226.24,133.0],[226.23,299.0],[226.22,475.0],[226.21,393.0]],[[226.26,134.0],[226.27,200.0],[226.28,221.0],[226.29,199.0],[226.3,176.0]]]
["binance-futures","SOLUSDT",1738424171354,[[226.39,166.0],[226.38,42.0],[226.37,114.0],[226.36,203.0],[226.35,299.0]],[[226.4,157.0],[226.41,141.0],[226.42,398.0],[226.43,179.0],[226.44,367.0]]]
["binance-futures","SOLUSDT",1738424211556,[[226.15,171.0],[226.14,58.0],[226.13,145.0],[226.12,174.0],[226.11,305.0]],[[226.16,42.0],[226.17,40.0],[226.18,289.0],[226.19,402.0],[226.2,262.0]]]
["binance-futures","SOLUSDT",1738424222441,[[226.21,54.0],[226.2,24.0],[226.19,112.0],[226.18,168.0],[226.17,239.0]],[[226.22,219.0],[226.23,242.0],[226.24,229.0],[226.25,414.0],[226.26,440.0]]]
["binance-futures","SOLUSDT",1738424274052,[[226.1,100.0],[226.09,128.0],[226.08,240.0],[226.07,315.0],[226.06,405.0]],[[226.11,45.0],[226.12,137.0],[226.13,315.0],[226.14,310.0],[226.15,380.0]]]
["binance-futures","SOLUSDT",1738424339674,[[226.24,289.0],[226.23,284.0],[226.22,246.0],[226.21,289.0],[226.2,564.0]],[[226.25,396.0],[226.26,206.0],[226.27,286.0],[226.28,213.0],[226.29,519.0]]]
["binance-futures","SOLUSDT",1738424371020,[[226.29,214.0],[226.28,79.0],[226.27,269.0],[226.26,376.0],[226.25,408.0]],[[226.3,296.0],[226.31,130.0],[226.32,544.0],[226.33,231.0],[226.34,209.0]]]
["binance-futures","SOLUSDT",1738424424477,[[226.42,304.0],[226.41,176.0],[226.4,274.0],[226.39,289.0],[226.38,324.0]],[[226.43,32.0],[226.44,4.0],[226.45,53.0],[226.46,205.0],[226.47,373.0]]]
["binance-futures","SOLUSDT",1738424465596,[[226.31,160.0],[226.3,144.0],[226.29,126.0],[226.28,250.0],[226.27,390.0]],[[226.32,157.0],[226.33,123.0],[226.34,261.0],[226.35,203.0],[226.36,252.0]]]
["binance-futures","SOLUSDT",1738424475545,[[226.35,221.0],[226.34,213.0],[226.33,345.0],[226.32,412.0],[226.31,330.0]],[[226.36,19.0],[226.37,41.0],[226.38,161.0],[226.39,206.0],[226.4,138.0]]]
["binance-futures","SOLUSDT",1738424531222,[[226.54,496.0],[226.53,365.0],[226.52,286.0],[226.51,160.0],[226.5,98.0]],[[226.55,482.0],[226.56,213.0],[226.57,195.0],[226.58,129.0],[226.59,290.0]]]
["binance-futures","SOLUSDT",1738424596054,[[226.59,320.0],[226.58,79.0],[226.57,271.0],[226.56,822.0],[226.55,4649.0]],[[226.6,152.0],[226.61,78.0],[226.62,280.0],[226.63,118.0],[226.64,407.0]]]
["binance-futures","SOLUSDT",1738424629516,[[226.42,6.0],[226.41,18.0],[226.4,259.0],[226.39,252.0],[226.38,521.0]],[[226.43,679.0],[226.44,588.0],[226.45,495.0],[226.46,533.0],[226.47,439.0]]]
["binance-futures","SOLUSDT",1738424673948,[[226.46,160.0],[226.45,300.0],[226.44,228.0],[226.43,463.0],[226.42,162.0]],[[226.47,116.0],[226.48,52.0],[226.49,33.0],[226.5,54.0],[226.51,79.0]]]
["binance-futures","SOLUSDT",1738424727611,[[226.29,359.0],[226.28,801.0],[226.27,254.0],[226.26,236.0],[226.25,405.0]],[[226.3,20.0],[226.31,313.0],[226.32,134.0],[226.33,443.0],[226.34,183.0]]]
["binance-futures","SOLUSDT",1738424784065,[[226.2,776.0],[226.19,601.0],[226.18,424.0],[226.17,130.0],[226.16,411.0]],[[226.21,13.0],[226.22,37.0],[226.23,39.0],[226.24,42.0],[226.25,154.0]]]
["binance-futures","SOLUSDT",1738424827425,[[226.18,7.0],[226.17,8.0],[226.16,49.0],[226.15,143.0],[226.14,436.0]],[[226.19,437.0],[226.2,137.0],[226.21,253.0],[226.22,268.0],[226.23,449.0]]]
["binance-futures","SOLUSDT",1738424856337,[[226.08,1.0],[226.07,12.0],[226.06,95.0],[226.05,307.0],[226.04,535.0]],[[226.09,247.0],[226.1,132.0],[226.11,152.0],[226.12,207.0],[226.13,331.0]]]
["binance-futures","SOLUSDT",1738424892007,[[226.24,96.0],[226.23,3.0],[226.22,59.0],[226.21,326.0],[226.2,363.0]],[[226.25,174.0],[226.26,131.0],[226.27,179.0],[226.28,197.0],[226.29,117.0]]]
["binance-futures","SOLUSDT",1738424934733,[[226.27,95.0],[226.26,123.0],[226.25,280.0],[226.24,357.0],[226.23,323.0]],[[226.28,262.0],[226.29,317.0],[226.3,159.0],[226.31,107.0],[226.32,254.0]]]
["binance-futures","SOLUSDT",1738424986405,[[226.52,140.0],[226.51,126.0],[226.5,134.0],[226.49,315.0],[226.48,462.0]],[[226.53,293.0],[226.54,311.0],[226.55,200.0],[226.56,97.0],[226.57,293.0]]]
["binance-futures","SOLUSDT",1738425031721,[[226.46,390.0],[226.45,485.0],[226.44,814.0],[226.43,528.0],[226.42,254.0]],[[226.47,41.0],[226.48,43.0],[226.49,91.0],[226.5,138.0],[226.51,166.0]]]
["binance-futures","SOLUSDT",1738425089592,[[226.54,674.0],[226.53,231.0],[226.52,251.0],[226.51,383.0],[226.5,376.0]],[[226.55,37.0],[226.56,88.0],[226.57,186.0],[226.58,71.0],[226.59,148.0]]]
["binance-futures","SOLUSDT",1738425116869,[[226.61,116.0],[226.6,176.0],[226.59,131.0],[226.58,243.0],[226.57,439.0]],[[226.62,200.0],[226.63,260.0],[226.64,356.0],[226.65,429.0],[226.66,444.0]]]
["binance-futures","SOLUSDT",1738425188997,[[226.4,48.0],[226.39,17.0],[226.38,67.0],[226.37,254.0]],[[226.41,495.0],[226.42,293.0],[226.43,412.0],[226.44,301.0],[226.45,271.0]]]
["binance-futures","SOLUSDT",1738425199126,[[226.44,160.0],[226.43,243.0],[226.42,367.0],[226.41,652.0],[226.4,786.0]],[[226.45,354.0],[226.46,121.0],[226.47,40.0],[226.48,90.0],[226.49,139.0]]]
["binance-futures","SOLUSDT",1738425251200,[[226.25,279.0],[226.24,135.0],[226.23,124.0],[226.22,416.0],[226.21,268.0]],[[226.26,74.0],[226.27,67.0],[226.28,143.0],[226.29,133.0],[226.3,369.0]]]
["binance-futures","SOLUSDT",1738425298221,[[226.41,113.0],[226.4,26.0],[226.39,161.0],[226.38,264.0],[226.37,104.0]],[[226.42,200.0],[226.43,110.0],[226.44,364.0],[226.45,315.0],[226.46,110.0]]]
["binance-futures","SOLUSDT",1738425352720,[[226.11,248.0],[226.1,210.0],[226.09,406.0],[226.08,478.0],[226.07,391.0]],[[226.12,4.0],[226.13,123.0],[226.14,167.0],[226.15,249.0],[226.16,228.0]]]
["binance-futures","SOLUSDT",1738425379208,[[226.01,187.0],[226.0,360.0],[225.99,323.0],[225.98,576.0],[225.97,370.0]],[[226.02,15.0],[226.03,224.0],[226.04,154.0],[226.05,220.0],[226.06,425.0]]]
["binance-futures","SOLUSDT",1738425452728,[[226.2,14.0],[226.19,9.0],[226.18,91.0],[226.17,168.0],[226.16,247.0]],[[226.21,832.0],[226.22,169.0],[226.23,279.0],[226.24,424.0],[226.25,231.0]]]
["binance-futures","SOLUSDT",1738425464129,[[226.21,221.0],[226.2,81.0],[226.19,150.0],[226.18,292.0],[226.17,328.0]],[[226.22,106.0],[226.23,51.0],[226.24,151.0],[226.25,278.0],[226.26,186.0]]]
["binance-futures","SOLUSDT",1738425514397,[[226.19,210.0],[226.18,221.0],[226.17,242.0],[226.16,559.0],[226.15,372.0]],[[226.2,97.0],[226.21,125.0],[226.22,296.0],[226.23,331.0],[226.24,605.0]]]
["binance-futures","SOLUSDT",1738425568359,[[226.25,39.0],[226.24,73.0],[226.23,90.0],[226.22,208.0],[226.21,295.0]],[[226.26,233.0],[226.27,151.0],[226.28,195.0],[226.29,90.0],[226.3,395.0]]]
["binance-futures","SOLUSDT",1738425618209,[[226.12,77.0],[226.11,76.0],[226.1,147.0],[226.09,199.0],[226.08,424.0]],[[226.13,79.0],[226.14,198.0],[226.15,90.0],[226.16,182.0],[226.17,186.0]]]
["binance-futures","SOLUSDT",1738425654029,[[226.02,50.0],[226.01,25.0],[226.0,211.0],[225.99,258.0],[225.98,482.0]],[[226.03,236.0],[226.04,19.0],[226.05,154.0],[226.06,276.0],[226.07,432.0]]]
["binance-futures","SOLUSDT",1738425721531,[[226.23,248.0],[226.22,77.0],[226.21,393.0],[226.2,267.0],[226.19,264.0]],[[226.24,66.0],[226.25,53.0],[226.26,81.0],[226.27,88.0],[226.28,447.0]]]
["binance-futures","SOLUSDT",1738425762975,[[226.36,182.0],[226.35,134.0],[226.34,226.0],[226.33,406.0],[226.32,338.0]],[[226.37,87.0],[226.38,63.0],[226.39,49.0],[226.4,200.0],[226.41,435.0]]]
["binance-futures","SOLUSDT",1738425778255,[[226.38,468.0],[226.37,308.0],[226.36,225.0],[226.35,344.0],[226.34,229.0]],[[226.39,41.0],[226.4,39.0],[226.41,30.0],[226.42,61.0],[226.43,225.0]]]
["binance-futures","SOLUSDT",1738425823728,[[226.02,227.0],[226.01,834.0],[226.0,4688.0],[225.99,654.0],[225.98,273.0]],[[226.03,149.0],[226.04,46.0],[226.05,132.0],[226.06,422.0],[226.07,403.0]]]
["binance-futures","SOLUSDT",1738425872646,[[226.2,291.0],[226.19,221.0],[226.18,671.0],[226.17,899.0],[226.16,732.0]],[[226.21,416.0],[226.22,55.0],[226.23,243.0],[226.24,17.0],[226.25,53.0]]]
["binance-futures","SOLUSDT",1738425914417,[[226.26,58.0],[226.25,7.0],[226.24,145.0],[226.23,470.0],[226.22,510.0]],[[226.27,780.0],[226.28,521.0],[226.29,376.0],[226.3,171.0],[226.31,422.0]]]
["binance-futures","SOLUSDT",1738425954778,[[226.11,127.0],[226.1,24.0],[226.09,128.0],[226.08,206.0],[226.07,346.0]],[[226.12,408.0],[226.13,386.0],[226.14,79.0],[226.15,312.0],[226.16,330.0]]]
["binance-futures","SOLUSDT",1738425993328,[[226.22,206.0],[226.21,290.0],[226.2,432.0],[226.19,462.0],[226.18,676.0]],[[226.23,18.0],[226.24,56.0],[226.25,111.0],[226.26,238.0],[226.27,261.0]]]
["binance-futures","SOLUSDT",1738426058104,[[226.41,119.0],[226.4,44.0],[226.39,179.0],[226.38,160.0],[226.37,467.0]],[[226.42,681.0],[226.43,192.0],[226.44,379.0],[226.45,570.0],[226.46,427.0]]]
["binance-futures","SOLUSDT",1738426099257,[[226.54,397.0],[226.53,100.0],[226.52,300.0],[226.51,379.0],[226.5,387.0]],[[226.55,281.0],[226.56,61.0],[226.57,193.0],[226.58,214.0],[226.59,159.0]]]
["binance-futures","SOLUSDT",1738426116476,[[226.35,150.0],[226.34,54.0],[226.33,126.0],[226.32,369.0],[226.31,375.0]],[[226.36,361.0],[226.37,364.0],[226.38,415.0],[226.39,617.0],[226.4,577.0]]]
["binance-futures","SOLUSDT",1738426148896,[[226.38,67.0],[226.37,92.0],[226.36,64.0],[226.35,265.0],[226.34,396.0]],[[226.39,535.0],[226.4,111.0],[226.41,120.0],[226.42,273.0],[226.43,362.0]]]
["binance-futures","SOLUSDT",1738426198457,[[226.61,258.0],[226.6,69.0],[226.59,382.0],[226.58,453.0],[226.57,881.0]],[[226.62,273.0],[226.63,166.0],[226.64,317.0],[226.65,388.0],[226.66,696.0]]]
["binance-futures","SOLUSDT",1738426236033,[[226.75,890.0],[226.74,299.0],[226.73,385.0],[226.72,520.0],[226.71,703.0]],[[226.76,49.0],[226.77,48.0],[226.78,79.0],[226.79,187.0],[226.8,317.0]]]
["binance-futures","SOLUSDT",1738426289515,[[226.67,146.0],[226.66,117.0],[226.65,381.0],[226.64,484.0],[226.63,476.0]],[[226.68,112.0],[226.69,48.0],[226.7,31.0],[226.71,250.0],[226.72,198.0]]]
["binance-futures","SOLUSDT",1738426341535,[[226.44,87.0],[226.43,245.0],[226.42,271.0],[226.41,320.0],[226.4,570.0]],[[226.45,581.0],[226.46,123.0],[226.47,82.0],[226.48,203.0],[226.49,351.0]]]
["binance-futures","SOLUSDT",1738426358046,[[226.29,11.0],[226.28,134.0],[226.27,324.0],[226.26,648.0],[226.25,543.0]],[[226.3,750.0],[226.31,143.0],[226.32,231.0],[226.33,88.0],[226.34,236.0]]]
["binance-futures","SOLUSDT",1738426437936,[[226.06,158.0],[226.05,462.0],[226.04,156.0],[226.03,413.0],[226.02,504.0]],[[226.07,67.0],[226.08,37.0],[226.09,72.0],[226.1,179.0],[226.11,330.0]]]
["binance-futures","SOLUSDT",1738426448650,[[226.09,378.0],[226.08,354.0],[226.07,524.0],[226.06,650.0],[226.05,514.0]],[[226.1,32.0],[226.11,31.0],[226.12,101.0],[226.13,182.0],[226.14,366.0]]]
["binance-futures","SOLUSDT",1738426487604,[[225.75,24.0],[225.74,194.0],[225.73,353.0],[225.72,405.0],[225.71,357.0]],[[225.76,603.0],[225.77,123.0],[225.78,78.0],[225.79,257.0],[225.8,195.0]]]
["binance-futures","SOLUSDT",1738426540739,[[225.5,196.0],[225.49,40.0],[225.48,94.0],[225.47,345.0],[225.46,608.0]],[[225.51,207.0],[225.52,253.0],[225.53,255.0],[225.54,280.0],[225.55,381.0]]]
["binance-futures","SOLUSDT",1738426591661,[[225.65,41.0],[225.64,39.0],[225.63,156.0],[225.62,471.0],[225.61,483.0]],[[225.66,430.0],[225.67,155.0],[225.68,258.0],[225.69,206.0],[225.7,235.0]]]
["binance-futures","SOLUSDT",1738426648220,[[225.28,259.0],[225.27,148.0],[225.26,338.0],[225.25,401.0],[225.24,332.0]],[[225.29,28.0],[225.3,7.0],[225.31,93.0],[225.32,135.0],[225.33,270.0]]]
["binance-futures","SOLUSDT",1738426682144,[[225.39,12.0],[225.38,214.0],[225.37,383.0],[225.36,371.0],[225.35,565.0]],[[225.4,181.0],[225.41,13.0],[225.42,57.0],[225.43,526.0],[225.44,304.0]]]
["binance-futures","SOLUSDT",1738426722238,[[225.34,559.0],[225.33,351.0],[225.32,293.0],[225.31,230.0],[225.3,354.0]],[[225.35,27.0],[225.36,15.0],[225.37,149.0],[225.38,170.0],[225.39,406.0]]]
["binance-futures","SOLUSDT",1738426769452,[[225.14,8.0],[225.13,97.0],[225.12,81.0],[225.11,158.0],[225.1,286.0]],[[225.15,673.0],[225.16,345.0],[225.17,420.0],[225.18,247.0],[225.19,351.0]]]
["binance-futures","SOLUSDT",1738426783621,[[225.18,194.0],[225.17,135.0],[225.16,295.0],[225.15,442.0],[225.14,388.0]],[[225.19,144.0],[225.2,76.0],[225.21,58.0],[225.22,390.0],[225.23,56.0]]]
["binance-futures","SOLUSDT",1738426824152,[[225.24,331.0],[225.23,346.0],[225.22,498.0],[225.21,460.0],[225.2,373.0]],[[225.25,54.0],[225.26,15.0],[225.27,123.0],[225.28,71.0],[225.29,226.0]]]
["binance-futures","SOLUSDT",1738426889320,[[225.51,24.0],[225.5,12.0],[225.49,113.0],[225.48,240.0],[225.47,352.0]],[[225.52,367.0],[225.53,304.0],[225.54,340.0],[225.55,281.0],[225.56,294.0]]]
["binance-futures","SOLUSDT",1738426924765,[[225.4,265.0],[225.39,113.0],[225.38,193.0],[225.37,231.0],[225.36,297.0]],[[225.41,135.0],[225.42,107.0],[225.43,145.0],[225.44,463.0],[225.45,376.0]]]
["binance-futures","SOLUSDT",1738426964665,[[225.49,460.0],[225.48,620.0],[225.47,579.0],[225.46,265.0],[225.45,137.0]],[[225.5,28.0],[225.51,41.0],[225.52,123.0],[225.53,280.0],[225.54,453.0]]]
["binance-futures","SOLUSDT",1738427009563,[[225.8,64.0],[225.79,52.0],[225.78,350.0],[225.77,199.0],[225.76,365.0]],[[225.81,389.0],[225.82,261.0],[225.83,170.0],[225.84,227.0],[225.85,227.0]]]
["binance-futures","SOLUSDT",1738427056252,[[225.94,33.0],[225.93,40.0],[225.92,185.0],[225.91,345.0],[225.9,471.0]],[[225.95,574.0],[225.96,354.0],[225.97,556.0],[225.98,381.0],[225.99,188.0]]]
["binance-futures","SOLUSDT",1738427065940,[[225.91,4.0],[225.9,161.0],[225.89,66.0],[225.88,250.0],[225.87,275.0]],[[225.92,918.0],[225.93,502.0],[225.94,554.0],[225.95,530.0],[225.96,416.0]]]
["binance-futures","SOLUSDT",1738427132604,[[226.36,52.0],[226.35,25.0],[226.34,101.0],[226.33,205.0],[226.32,377.0]],[[226.37,169.0],[226.38,307.0],[226.39,172.0],[226.4,259.0],[226.41,463.0]]]
["binance-futures","SOLUSDT",1738427158897,[[226.36,118.0],[226.35,58.0],[226.34,157.0],[226.33,492.0],[226.32,310.0]],[[226.37,140.0],[226.38,31.0],[226.39,102.0],[226.4,311.0],[226.41,201.0]]]
["binance-futures","SOLUSDT",1738427211583,[[226.47,201.0],[226.46,168.0],[226.45,352.0],[226.44,510.0],[226.43,278.0]],[[226.48,42.0],[226.49,42.0],[226.5,147.0],[226.51,87.0],[226.52,354.0]]]
["binance-futures","SOLUSDT",1738427253700,[[226.82,78.0],[226.81,208.0],[226.8,64.0],[226.79,235.0],[226.78,262.0]],[[226.83,802.0],[226.84,169.0],[226.85,182.0],[226.86,148.0],[226.87,264.0]]]
["binance-futures","SOLUSDT",1738427300277,[[226.72,99.0],[226.71,173.0],[226.7,204.0],[226.69,309.0],[226.68,541.0]],[[226.73,191.0],[226.74,102.0],[226.75,594.0],[226.76,146.0],[226.77,456.0]]]
["binance-futures","SOLUSDT",1738427349500,[[226.49,15.0],[226.48,17.0],[226.47,45.0],[226.46,111.0],[226.45,160.0]],[[226.5,1188.0],[226.51,447.0],[226.52,361.0],[226.53,234.0],[226.54,198.0]]]
["binance-futures","SOLUSDT",1738427393158,[[226.41,292.0],[226.4,179.0],[226.39,226.0],[226.38,438.0],[226.37,410.0]],[[226.42,17.0],[226.43,30.0],[226.44,51.0],[226.45,190.0],[226.46,304.0]]]
["binance-futures","SOLUSDT",1738427402985,[[226.29,21.0],[226.28,139.0],[226.27,125.0],[226.26,265.0],[226.25,256.0]],[[226.3,232.0],[226.31,393.0],[226.32,193.0],[226.33,378.0],[226.34,380.0]]]
["binance-futures","SOLUSDT",1738427470004,[[226.29,208.0],[226.28,252.0],[226.27,443.0],[226.26,315.0],[226.25,338.0]],[[226.3,101.0],[226.31,46.0],[226.32,37.0],[226.33,210.0],[226.34,538.0]]]
["binance-futures","SOLUSDT",1738427493931,[[226.09,147.0],[226.08,41.0],[226.07,144.0],[226.06,269.0],[226.05,290.0]],[[226.1,238.0],[226.11,302.0],[226.12,432.0],[226.13,371.0],[226.14,434.0]]]
["binance-futures","SOLUSDT",1738427543786,[[225.66,366.0],[225.65,214.0],[225.64,318.0],[225.63,398.0],[225.62,330.0]],[[225.67,57.0],[225.68,171.0],[225.69,141.0],[225.7,219.0],[225.71,317.0]]]
["binance-futures","SOLUSDT",1738427592608,[[225.57,783.0],[225.56,94.0],[225.55,61.0],[225.54,205.0],[225.53,79.0]],[[225.58,237.0],[225.59,34.0],[225.6,182.0],[225.61,431.0],[225.62,609.0]]]
["binance-futures","SOLUSDT",1738427636312,[[225.86,199.0],[225.85,88.0],[225.84,240.0],[225.83,298.0],[225.82,495.0]],[[225.87,176.0],[225.88,120.0],[225.89,455.0],[225.9,244.0],[225.91,390.0]]]
["binance-futures","SOLUSDT",1738427646570,[[225.75,481.0],[225.74,161.0],[225.73,244.0],[225.72,76.0],[225.71,239.0]],[[225.76,24.0],[225.77,82.0],[225.78,148.0],[225.79,293.0],[225.8,609.0]]]
["binance-futures","SOLUSDT",1738427717231,[[225.89,88.0],[225.88,17.0],[225.87,102.0],[225.86,247.0],[225.85,190.0]],[[225.9,250.0],[225.91,250.0],[225.92,216.0],[225.93,393.0],[225.94,739.0]]]
["binance-futures","SOLUSDT",1738427740519,[[226.15,228.0],[226.14,24.0],[226.13,132.0],[226.12,152.0],[226.11,354.0]],[[226.16,188.0],[226.17,104.0],[226.18,212.0],[226.19,338.0],[226.2,326.0]]]
["binance-futures","SOLUSDT",1738427792102,[[226.13,39.0],[226.12,13.0],[226.11,61.0],[226.1,239.0],[226.09,301.0]],[[226.14,382.0],[226.15,176.0],[226.16,233.0],[226.17,194.0],[226.18,308.0]]]
["binance-futures","SOLUSDT",1738427841484,[[226.11,301.0],[226.1,227.0],[226.09,45.0],[226.08,98.0],[226.07,224.0]],[[226.12,184.0],[226.13,27.0],[226.14,183.0],[226.15,577.0],[226.16,805.0]]]
["binance-futures","SOLUSDT",1738427888019,[[226.22,6.0],[226.21,49.0],[226.2,16.0],[226.19,57.0],[226.18,181.0]],[[226.23,851.0],[226.24,614.0],[226.25,161.0],[226.26,167.0],[226.27,455.0]]]
["binance-futures","SOLUSDT",1738427929715,[[226.05,23.0],[226.04,22.0],[226.03,147.0],[226.02,197.0],[226.01,440.0]],[[226.06,868.0],[226.07,192.0],[226.08,400.0],[226.09,357.0],[226.1,477.0]]]
["binance-futures","SOLUSDT",1738427968359,[[226.14,205.0],[226.13,60.0],[226.12,232.0],[226.11,298.0],[226.1,412.0]],[[226.15,1567.0],[226.16,48.0],[226.17,341.0],[226.18,187.0],[226.19,562.0]]]
["binance-futures","SOLUSDT",1738427995858,[[226.11,56.0],[226.1,6.0],[226.09,145.0],[226.08,342.0],[226.07,280.0]],[[226.12,822.0],[226.13,504.0],[226.14,688.0],[226.15,150.0],[226.16,167.0]]]
["binance-futures","SOLUSDT",1738428037949,[[225.96,18.0],[225.95,40.0],[225.94,101.0],[225.93,280.0],[225.92,462.0]],[[225.97,983.0],[225.98,501.0],[225.99,595.0],[226.0,460.0],[226.01,678.0]]]
["binance-futures","SOLUSDT",1738428095023,[[225.63,11.0],[225.62,4.0],[225.61,44.0],[225.6,85.0],[225.59,173.0]],[[225.64,818.0],[225.65,232.0],[225.66,372.0],[225.67,466.0],[225.68,499.0]]]
["binance-futures","SOLUSDT",1738428131096,[[225.63,406.0],[225.62,274.0],[225.61,380.0],[225.6,225.0],[225.59,230.0]],[[225.64,3.0],[225.65,162.0],[225.66,175.0],[225.67,230.0],[225.68,548.0]]]
["binance-futures","SOLUSDT",1738428186966,[[225.7,511.0],[225.69,404.0],[225.68,245.0],[225.67,285.0],[225.66,327.0]],[[225.71,34.0],[225.72,62.0],[225.73,335.0],[225.74,320.0],[225.75,245.0]]]
["binance-futures","SOLUSDT",1738428224566,[[225.57,199.0],[225.56,736.0],[225.55,174.0],[225.54,218.0],[225.53,418.0]],[[225.58,68.0],[225.59,47.0],[225.6,160.0],[225.61,355.0],[225.62,589.0]]]
["binance-futures","SOLUSDT",1738428288382,[[225.66,458.0],[225.65,372.0],[225.64,255.0],[225.63,521.0],[225.62,539.0]],[[225.67,10.0],[225.68,76.0],[225.69,58.0],[225.7,320.0],[225.71,471.0]]]
["binance-futures","SOLUSDT",1738428298384,[[225.55,222.0],[225.54,84.0],[225.53,203.0],[225.52,358.0],[225.51,451.0]],[[225.56,88.0],[225.57,293.0],[225.58,119.0],[225.59,194.0],[225.6,493.0]]]
["binance-futures","SOLUSDT",1738428354405,[[225.61,506.0],[225.6,479.0],[225.59,313.0],[225.58,237.0],[225.57,195.0]],[[225.62,1.0],[225.63,20.0],[225.64,103.0],[225.65,460.0],[225.66,735.0]]]
["binance-futures","SOLUSDT",1738428392417,[[225.74,225.0],[225.73,37.0],[225.72,174.0],[225.71,412.0],[225.7,207.0]],[[225.75,140.0],[225.76,328.0],[225.77,362.0],[225.78,599.0],[225.79,462.0]]]
["binance-futures","SOLUSDT",1738428446190,[[225.83,359.0],[225.82,243.0],[225.81,210.0],[225.8,198.0],[225.79,311.0]],[[225.84,28.0],[225.85,51.0],[225.86,66.0],[225.87,353.0],[225.88,341.0]]]
["binance-futures","SOLUSDT",1738428484667,[[225.87,39.0],[225.86,1.0],[225.85,98.0],[225.84,228.0],[225.83,225.0]],[[225.88,704.0],[225.89,216.0],[225.9,100.0],[225.91,212.0],[225.92,342.0]]]
["binance-futures","SOLUSDT",1738428541810,[[226.14,21.0],[226.13,59.0],[226.12,144.0],[226.11,243.0],[226.1,321.0]],[[226.15,409.0],[226.16,185.0],[226.17,303.0],[226.18,451.0],[226.19,436.0]]]
["binance-futures","SOLUSDT",1738428595123,[[226.19,428.0],[226.18,352.0],[226.17,157.0],[226.16,214.0],[226.15,347.0]],[[226.2,28.0],[226.21,66.0],[226.22,96.0],[226.23,406.0],[226.24,794.0]]]
["binance-futures","SOLUSDT",1738428609046,[[226.25,165.0],[226.24,68.0],[226.23,170.0],[226.22,163.0],[226.21,181.0]],[[226.26,63.0],[226.27,229.0],[226.28,59.0],[226.29,201.0],[226.3,535.0]]]
["binance-futures","SOLUSDT",1738428648109,[[225.99,138.0],[225.98,67.0],[225.97,78.0],[225.96,208.0],[225.95,362.0]],[[226.0,109.0],[226.01,68.0],[226.02,74.0],[226.03,309.0],[226.04,100.0]]]
["binance-futures","SOLUSDT",1738428703001,[[225.73,2.0],[225.72,13.0],[225.71,106.0],[225.7,197.0],[225.69,120.0]],[[225.74,638.0],[225.75,529.0],[225.76,506.0],[225.77,499.0],[225.78,521.0]]]
["binance-futures","SOLUSDT",1738428739226,[[225.94,170.0],[225.93,58.0],[225.92,191.0],[225.91,297.0],[225.9,466.0]],[[225.95,60.0],[225.96,60.0],[225.97,158.0],[225.98,376.0],[225.99,347.0]]]
["binance-futures","SOLUSDT",1738428799066,[[225.8,354.0],[225.79,138.0],[225.78,189.0],[225.77,234.0],[225.76,223.0]],[[225.81,5.0],[225.82,11.0],[225.83,102.0],[225.84,313.0],[225.85,452.0]]]
["binance-futures","SOLUSDT",1738428849334,[[225.8,218.0],[225.79,261.0],[225.78,214.0],[225.77,284.0],[225.76,202.0]],[[225.81,200.0],[225.82,101.0],[225.83,455.0],[225.84,229.0],[225.85,335.0]]]
["binance-futures","SOLUSDT",1738428875268,[[225.83,168.0],[225.82,171.0],[225.81,221.0],[225.8,131.0],[225.79,189.0]],[[225.84,100.0],[225.85,136.0],[225.86,209.0],[225.87,544.0],[225.88,512.0]]]
["binance-futures","SOLUSDT",1738428963207,[[225.36,2.0],[225.35,46.0],[225.34,60.0],[225.33,290.0],[225.32,326.0]],[[225.37,363.0],[225.38,114.0],[225.39,337.0],[225.4,396.0],[225.41,223.0]]]
["binance-futures","SOLUSDT",1738428979841,[[225.36,220.0],[225.35,183.0],[225.34,237.0],[225.33,483.0],[225.32,514.0]],[[225.37,98.0],[225.38,117.0],[225.39,168.0],[225.4,214.0],[225.41,342.0]]]
["binance-futures","SOLUSDT",1738429013884,[[225.19,213.0],[225.18,291.0],[225.17,315.0],[225.16,227.0],[225.15,440.0]],[[225.2,153.0],[225.21,9.0],[225.22,152.0],[225.23,292.0],[225.24,60.0]]]
["binance-futures","SOLUSDT",1738429053628,[[225.11,87.0],[225.1,83.0],[225.09,74.0],[225.08,215.0],[225.07,176.0]],[[225.12,177.0],[225.13,231.0],[225.14,414.0],[225.15,535.0],[225.16,790.0]]]
["binance-futures","SOLUSDT",1738429100230,[[224.97,244.0],[224.96,479.0],[224.95,163.0],[224.94,300.0],[224.93,347.0]],[[224.98,198.0],[224.99,69.0],[225.0,165.0],[225.01,435.0],[225.02,65.0]]]
["binance-futures","SOLUSDT",1738429154994,[[224.63,614.0],[224.62,292.0],[224.61,59.0],[224.6,150.0],[224.59,140.0]],[[224.64,154.0],[224.65,55.0],[224.66,264.0],[224.67,273.0],[224.68,720.0]]]
["binance-futures","SOLUSDT",1738429196094,[[224.75,33.0],[224.74,41.0],[224.73,91.0],[224.72,125.0],[224.71,246.0]],[[224.76,426.0],[224.77,316.0],[224.78,615.0],[224.79,636.0],[224.8,629.0]]]
["binance-futures","SOLUSDT",1738429220523,[[224.82,202.0],[224.81,34.0],[224.8,115.0],[224.79,129.0],[224.78,269.0]],[[224.83,52.0],[224.84,3.0],[224.85,118.0],[224.86,195.0],[224.87,492.0]]]
["binance-futures","SOLUSDT",1738429254566,[[225.17,446.0],[225.16,344.0],[225.15,161.0],[225.14,92.0],[225.13,132.0]],[[225.18,79.0],[225.19,143.0],[225.2,249.0],[225.21,476.0],[225.22,543.0]]]
["binance-futures","SOLUSDT",1738429294007,[[225.34,135.0],[225.33,56.0],[225.32,68.0],[225.31,153.0],[225.3,305.0]],[[225.35,275.0],[225.36,146.0],[225.37,337.0],[225.38,151.0],[225.39,263.0]]]
["binance-futures","SOLUSDT",1738429339017,[[225.36,168.0],[225.35,31.0],[225.34,83.0],[225.33,287.0],[225.32,438.0]],[[225.37,36.0],[225.38,162.0],[225.39,133.0],[225.4,236.0],[225.41,326.0]]]
["binance-futures","SOLUSDT",1738429385813,[[225.43,455.0],[225.42,286.0],[225.41,528.0],[225.4,495.0],[225.39,520.0]],[[225.44,6.0],[225.45,29.0],[225.46,157.0],[225.47,186.0],[225.48,328.0]]]
["binance-futures","SOLUSDT",1738429437432,[[225.3,167.0],[225.29,35.0],[225.28,104.0],[225.27,131.0],[225.26,225.0]],[[225.31,107.0],[225.32,175.0],[225.33,92.0],[225.34,322.0],[225.35,515.0]]]
["binance-futures","SOLUSDT",1738429461668,[[225.36,484.0],[225.35,470.0],[225.34,386.0],[225.33,435.0],[225.32,232.0]],[[225.37,8.0],[225.38,5.0],[225.39,25.0],[225.4,186.0],[225.41,271.0]]]
["binance-futures","SOLUSDT",1738429532808,[[225.26,15.0],[225.25,9.0],[225.24,24.0],[225.23,125.0],[225.22,78.0]],[[225.27,306.0],[225.28,541.0],[225.29,451.0],[225.3,382.0],[225.31,877.0]]]
["binance-futures","SOLUSDT",1738429584902,[[225.83,645.0],[225.82,484.0],[225.81,287.0],[225.8,493.0],[225.79,724.0]],[[225.84,55.0],[225.85,52.0],[225.86,67.0],[225.87,226.0],[225.88,311.0]]]
["binance-futures","SOLUSDT",1738429629025,[[225.79,164.0],[225.78,150.0],[225.77,234.0],[225.76,288.0],[225.75,443.0]],[[225.8,190.0],[225.81,34.0],[225.82,100.0],[225.83,112.0],[225.84,283.0]]]
["binance-futures","SOLUSDT",1738429635291,[[225.91,193.0],[225.9,114.0],[225.89,267.0],[225.88,398.0],[225.87,357.0]],[[225.92,141.0],[225.93,55.0],[225.94,52.0],[225.95,204.0],[225.96,525.0]]]
["binance-futures","SOLUSDT",1738429689213,[[225.81,24.0],[225.8,63.0],[225.79,177.0],[225.78,127.0],[225.77,456.0]],[[225.82,702.0],[225.83,255.0],[225.84,99.0],[225.85,296.0],[225.86,342.0]]]
["binance-futures","SOLUSDT",1738429758041,[[225.65,13.0],[225.64,8.0],[225.63,62.0],[225.62,223.0]],[[225.66,932.0],[225.67,462.0],[225.68,254.0],[225.69,412.0],[225.7,479.0]]]
["binance-futures","SOLUSDT",1738429783193,[[225.34,189.0],[225.33,62.0],[225.32,145.0],[225.31,208.0],[225.3,175.0]],[[225.35,23.0],[225.36,79.0],[225.37,59.0],[225.38,220.0],[225.39,412.0]]]
["binance-futures","SOLUSDT",1738429836334,[[225.83,137.0],[225.82,3.0],[225.81,49.0],[225.8,404.0],[225.79,338.0]],[[225.84,233.0],[225.85,186.0],[225.86,361.0],[225.87,288.0],[225.88,366.0]]]
["binance-futures","SOLUSDT",1738429883601,[[225.93,290.0],[225.92,137.0],[225.91,376.0],[225.9,325.0],[225.89,415.0]],[[225.94,41.0],[225.95,23.0],[225.96,42.0],[225.97,84.0],[225.98,284.0]]]
["binance-futures","SOLUSDT",1738429888905,[[225.95,88.0],[225.94,62.0],[225.93,164.0],[225.92,214.0],[225.91,281.0]],[[225.96,481.0],[225.97,145.0],[225.98,177.0],[225.99,426.0],[226.0,324.0]]]
["binance-futures","SOLUSDT",1738429973772,[[225.87,212.0],[225.86,189.0],[225.85,311.0],[225.84,224.0],[225.83,327.0]],[[225.88,93.0],[225.89,41.0],[225.9,75.0],[225.91,265.0],[225.92,392.0]]]
["binance-futures","SOLUSDT",1738430010558,[[226.02,567.0],[226.01,280.0],[226.0,564.0],[225.99,396.0],[225.98,289.0]],[[226.03,31.0],[226.04,46.0],[226.05,216.0],[226.06,167.0],[226.07,408.0]]]
["binance-futures","SOLUSDT",1738430038345,[[226.02,229.0],[226.01,159.0],[226.0,257.0],[225.99,390.0],[225.98,228.0]],[[226.03,15.0],[226.04,43.0],[226.05,118.0],[226.06,197.0],[226.07,263.0]]]
["binance-futures","SOLUSDT",1738430078828,[[226.07,65.0],[226.06,76.0],[226.05,175.0],[226.04,256.0],[226.03,419.0]],[[226.08,554.0],[226.09,109.0],[226.1,118.0],[226.11,209.0],[226.12,323.0]]]
["binance-futures","SOLUSDT",1738430133899,[[226.0,211.0],[225.99,83.0],[225.98,220.0],[225.97,316.0],[225.96,244.0]],[[226.01,342.0],[226.02,370.0],[226.03,503.0],[226.04,137.0],[226.05,162.0]]]
["binance-futures","SOLUSDT",1738430183419,[[226.31,368.0],[226.3,204.0],[226.29,103.0],[226.28,292.0],[226.27,364.0]],[[226.32,213.0],[226.33,98.0],[226.34,141.0],[226.35,367.0],[226.36,394.0]]]
["binance-futures","SOLUSDT",1738430223347,[[226.47,370.0],[226.46,354.0],[226.45,560.0],[226.44,285.0],[226.43,557.0]],[[226.48,7.0],[226.49,143.0],[226.5,759.0],[226.51,427.0],[226.52,421.0]]]
["binance-futures","SOLUSDT",1738430255545,[[226.62,210.0],[226.61,73.0],[226.6,107.0],[226.59,183.0]],[[226.63,911.0],[226.64,143.0],[226.65,147.0],[226.66,480.0],[226.67,391.0]]]
["binance-futures","SOLUSDT",1738430273563,[[226.51,550.0],[226.5,498.0],[226.49,355.0],[226.48,261.0],[226.47,236.0]],[[226.52,3.0],[226.53,7.0],[226.54,29.0],[226.55,90.0],[226.56,305.0]]]
["binance-futures","SOLUSDT",1738430323719,[[227.1,335.0],[227.09,86.0],[227.08,40.0],[227.07,178.0],[227.06,126.0]],[[227.11,139.0],[227.12,152.0],[227.13,338.0],[227.14,652.0],[227.15,608.0]]]
["binance-futures","SOLUSDT",1738430375267,[[227.14,132.0],[227.13,56.0],[227.12,159.0],[227.11,305.0],[227.1,338.0]],[[227.15,282.0],[227.16,201.0],[227.17,390.0],[227.18,362.0],[227.19,590.0]]]
["binance-futures","SOLUSDT",1738430413708,[[227.11,478.0],[227.1,330.0],[227.09,253.0],[227.08,189.0],[227.07,231.0]],[[227.12,3.0],[227.13,134.0],[227.14,34.0],[227.15,151.0],[227.16,332.0]]]
["binance-futures","SOLUSDT",1738430468708,[[227.19,189.0],[227.18,58.0],[227.17,201.0],[227.16,244.0],[227.15,238.0]],[[227.2,148.0],[227.21,194.0],[227.22,159.0],[227.23,335.0],[227.24,211.0]]]
["binance-futures","SOLUSDT",1738430504519,[[227.3,180.0],[227.29,47.0],[227.28,250.0],[227.27,278.0],[227.26,478.0]],[[227.31,51.0],[227.32,58.0],[227.33,107.0],[227.34,138.0],[227.35,339.0]]]
["binance-futures","SOLUSDT",1738430556149,[[227.29,4.0],[227.28,34.0],[227.27,288.0],[227.26,434.0],[227.25,148.0]],[[227.3,1888.0],[227.31,172.0],[227.32,237.0],[227.33,461.0],[227.34,722.0]]]
["binance-futures","SOLUSDT",1738430591252,[[227.37,28.0],[227.36,72.0],[227.35,184.0],[227.34,431.0],[227.33,531.0]],[[227.38,605.0],[227.39,145.0],[227.4,149.0],[227.41,183.0],[227.42,383.0]]]
["binance-futures","SOLUSDT",1738430606721,[[227.48,33.0],[227.47,6.0],[227.46,30.0],[227.45,395.0],[227.44,389.0]],[[227.49,343.0],[227.5,496.0],[227.51,140.0],[227.52,312.0],[227.53,364.0]]]
["binance-futures","SOLUSDT",1738430658749,[[227.31,169.0],[227.3,116.0],[227.29,190.0],[227.28,345.0],[227.27,204.0]],[[227.32,102.0],[227.33,13.0],[227.34,113.0],[227.35,312.0],[227.36,414.0]]]
["binance-futures","SOLUSDT",1738430714157,[[226.9,147.0],[226.89,58.0],[226.88,133.0],[226.87,244.0],[226.86,377.0]],[[226.91,317.0],[226.92,209.0],[226.93,254.0],[226.94,445.0],[226.95,546.0]]]
["binance-futures","SOLUSDT",1738430750484,[[226.83,277.0],[226.82,121.0],[226.81,267.0],[226.8,200.0],[226.79,153.0]],[[226.84,108.0],[226.85,74.0],[226.86,198.0],[226.87,313.0],[226.88,385.0]]]
["binance-futures","SOLUSDT",1738430801681,[[227.05,112.0],[227.04,24.0],[227.03,105.0],[227.02,402.0],[227.01,145.0]],[[227.06,167.0],[227.07,349.0],[227.08,489.0],[227.09,313.0],[227.1,401.0]]]
["binance-futures","SOLUSDT",1738430838405,[[226.97,164.0],[226.96,78.0],[226.95,147.0],[226.94,208.0],[226.93,194.0]],[[226.98,111.0],[226.99,48.0],[227.0,166.0],[227.01,484.0],[227.02,557.0]]]
["binance-futures","SOLUSDT",1738430853759,[[227.1,324.0],[227.09,194.0],[227.08,310.0],[227.07,246.0],[227.06,440.0]],[[227.11,17.0],[227.12,43.0],[227.13,206.0],[227.14,255.0],[227.15,516.0]]]
["binance-futures","SOLUSDT",1738430908018,[[227.0,875.0],[226.99,383.0],[226.98,234.0],[226.97,304.0],[226.96,347.0]],[[227.01,9.0],[227.02,54.0],[227.03,92.0],[227.04,387.0],[227.05,402.0]]]
["binance-futures","SOLUSDT",1738430965809,[[227.13,259.0],[227.12,215.0],[227.11,244.0],[227.1,425.0],[227.09,561.0]],[[227.14,79.0],[227.15,103.0],[227.16,142.0],[227.17,461.0],[227.18,532.0]]]
["binance-futures","SOLUSDT",1738431003920,[[227.17,33.0],[227.16,108.0],[227.15,34.0],[227.14,191.0],[227.13,320.0]],[[227.18,1157.0],[227.19,448.0],[227.2,483.0],[227.21,171.0],[227.22,412.0]]]
["binance-futures","SOLUSDT",1738431056537,[[226.99,89.0],[226.98,35.0],[226.97,164.0],[226.96,151.0],[226.95,358.0]],[[227.0,962.0],[227.01,589.0],[227.02,722.0],[227.03,800.0],[227.04,123.0]]]
["binance-futures","SOLUSDT",1738431090115,[[226.95,566.0],[226.94,402.0],[226.93,550.0],[226.92,390.0],[226.91,421.0]],[[226.96,168.0],[226.97,248.0],[226.98,220.0],[226.99,505.0],[227.0,608.0]]]
["binance-futures","SOLUSDT",1738431147892,[[226.71,203.0],[226.7,166.0],[226.69,151.0],[226.68,235.0],[226.67,368.0]],[[226.72,258.0],[226.73,221.0],[226.74,382.0],[226.75,817.0],[226.76,784.0]]]
["binance-futures","SOLUSDT",1738431187515,[[226.84,69.0],[226.83,12.0],[226.82,266.0],[226.81,285.0],[226.8,333.0]],[[226.85,183.0],[226.86,532.0],[226.87,471.0],[226.88,469.0],[226.89,519.0]]]
["binance-futures","SOLUSDT",1738431210498,[[226.87,249.0],[226.86,49.0],[226.85,262.0],[226.84,299.0],[226.83,637.0]],[[226.88,5.0],[226.89,48.0],[226.9,157.0],[226.91,352.0],[226.92,267.0]]]
["binance-futures","SOLUSDT",1738431249625,[[226.87,19.0],[226.86,6.0],[226.85,201.0],[226.84,194.0],[226.83,246.0]],[[226.88,453.0],[226.89,120.0],[226.9,241.0],[226.91,505.0],[226.92,572.0]]]
["binance-futures","SOLUSDT",1738431290383,[[226.83,250.0],[226.82,82.0],[226.81,309.0],[226.8,351.0],[226.79,516.0]],[[226.84,118.0],[226.85,63.0],[226.86,74.0],[226.87,240.0],[226.88,269.0]]]
["binance-futures","SOLUSDT",1738431333704,[[226.77,213.0],[226.76,117.0],[226.75,194.0],[226.74,140.0],[226.73,345.0]],[[226.78,82.0],[226.79,170.0],[226.8,400.0],[226.81,527.0],[226.82,640.0]]]
["binance-futures","SOLUSDT",1738431383131,[[226.82,59.0],[226.81,34.0],[226.8,77.0],[226.79,176.0],[226.78,173.0]],[[226.83,744.0],[226.84,317.0],[226.85,269.0],[226.86,480.0],[226.87,652.0]]]
["binance-futures","SOLUSDT",1738431437842,[[227.12,9.0],[227.11,56.0],[227.1,53.0],[227.09,231.0],[227.08,426.0]],[[227.13,268.0],[227.14,208.0],[227.15,300.0],[227.16,358.0],[227.17,465.0]]]
["binance-futures","SOLUSDT",1738431460025,[[227.09,176.0],[227.08,161.0],[227.07,417.0],[227.06,444.0],[227.05,313.0]],[[227.1,212.0],[227.11,41.0],[227.12,182.0],[227.13,548.0],[227.14,311.0]]]
["binance-futures","SOLUSDT",1738431531851,[[227.02,257.0],[227.01,89.0],[227.0,98.0],[226.99,259.0],[226.98,408.0]],[[227.03,45.0],[227.04,94.0],[227.05,170.0],[227.06,385.0],[227.07,620.0]]]
["binance-futures","SOLUSDT",1738431542443,[[226.95,64.0],[226.94,37.0],[226.93,198.0],[226.92,180.0],[226.91,300.0]],[[226.96,585.0],[226.97,307.0],[226.98,411.0],[226.99,386.0],[227.0,486.0]]]
["binance-futures","SOLUSDT",1738431586088,[[226.81,499.0],[226.8,220.0],[226.79,83.0],[226.78,181.0],[226.77,334.0]],[[226.82,26.0],[226.83,34.0],[226.84,113.0],[226.85,393.0],[226.86,321.0]]]
["binance-futures","SOLUSDT",1738431636672,[[226.7,10.0],[226.69,123.0],[226.68,77.0],[226.67,274.0],[226.66,134.0]],[[226.71,374.0],[226.72,360.0],[226.73,319.0],[226.74,508.0],[226.75,817.0]]]
["binance-futures","SOLUSDT",1738431689592,[[226.63,73.0],[226.62,61.0],[226.61,105.0],[226.6,386.0],[226.59,124.0]],[[226.64,588.0],[226.65,512.0],[226.66,459.0],[226.67,553.0],[226.68,611.0]]]
["binance-futures","SOLUSDT",1738431712589,[[226.41,596.0],[226.4,431.0],[226.39,156.0],[226.38,85.0],[226.37,348.0]],[[226.42,78.0],[226.43,83.0],[226.44,186.0],[226.45,268.0],[226.46,437.0]]]
["binance-futures","SOLUSDT",1738431782574,[[226.14,188.0],[226.13,217.0],[226.12,190.0],[226.11,212.0],[226.1,168.0]],[[226.15,6.0],[226.16,5.0],[226.17,189.0],[226.18,298.0],[226.19,462.0]]]
["binance-futures","SOLUSDT",1738431792650,[[226.23,232.0],[226.22,253.0],[226.21,295.0],[226.2,316.0],[226.19,345.0]],[[226.24,8.0],[226.25,21.0],[226.26,75.0],[226.27,259.0],[226.28,339.0]]]
["binance-futures","SOLUSDT",1738431838497,[[226.54,32.0],[226.53,10.0],[226.52,70.0],[226.51,194.0],[226.5,687.0]],[[226.55,1054.0],[226.56,308.0],[226.57,310.0],[226.58,393.0],[226.59,558.0]]]
["binance-futures","SOLUSDT",1738431890384,[[226.59,96.0],[226.58,32.0],[226.57,87.0],[226.56,306.0],[226.55,268.0]],[[226.6,753.0],[226.61,396.0],[226.62,453.0],[226.63,373.0],[226.64,423.0]]]
["binance-futures","SOLUSDT",1738431946362,[[226.84,178.0],[226.83,53.0],[226.82,192.0],[226.81,409.0],[226.8,553.0]],[[226.85,79.0],[226.86,184.0],[226.87,250.0],[226.88,204.0],[226.89,394.0]]]
["binance-futures","SOLUSDT",1738431968549,[[226.96,41.0],[226.95,18.0],[226.94,133.0],[226.93,382.0],[226.92,188.0]],[[226.97,921.0],[226.98,101.0],[226.99,125.0],[227.0,193.0],[227.01,530.0]]]
["binance-futures","SOLUSDT",1738432040075,[[227.28,223.0],[227.27,249.0],[227.26,244.0],[227.25,252.0],[227.24,405.0]],[[227.29,107.0],[227.3,26.0],[227.31,141.0],[227.32,475.0],[227.33,443.0]]]
["binance-futures","SOLUSDT",1738432065419,[[227.32,421.0],[227.31,266.0],[227.3,197.0],[227.29,256.0],[227.28,338.0]],[[227.33,406.0],[227.34,104.0],[227.35,223.0],[227.36,189.0],[227.37,302.0]]]
["binance-futures","SOLUSDT",1738432132635,[[227.29,221.0],[227.28,190.0],[227.27,207.0],[227.26,418.0],[227.25,437.0]],[[227.3,158.0],[227.31,68.0],[227.32,277.0],[227.33,470.0],[227.34,494.0]]]
["binance-futures","SOLUSDT",1738432143294,[[227.27,221.0],[227.26,154.0],[227.25,209.0],[227.24,218.0],[227.23,247.0]],[[227.28,44.0],[227.29,31.0],[227.3,123.0],[227.31,347.0],[227.32,356.0]]]
["binance-futures","SOLUSDT",1738432188431,[[227.09,26.0],[227.08,27.0],[227.07,139.0],[227.06,263.0],[227.05,198.0]],[[227.1,365.0],[227.11,127.0],[227.12,297.0],[227.13,366.0],[227.14,427.0]]]
["binance-futures","SOLUSDT",1738432236941,[[226.91,141.0],[226.9,54.0],[226.89,72.0],[226.88,225.0],[226.87,162.0]],[[226.92,822.0],[226.93,399.0],[226.94,548.0],[226.95,630.0],[226.96,631.0]]]
["binance-futures","SOLUSDT",1738432277942,[[227.0,273.0],[226.99,187.0],[226.98,277.0],[226.97,367.0],[226.96,468.0]],[[227.01,6.0],[227.02,34.0],[227.03,183.0],[227.04,221.0],[227.05,482.0]]]
["binance-futures","SOLUSDT",1738432315261,[[227.03,34.0],[227.02,8.0],[227.01,103.0],[227.0,225.0],[226.99,495.0]],[[227.04,755.0],[227.05,624.0],[227.06,476.0],[227.07,275.0],[227.08,422.0]]]
["binance-futures","SOLUSDT",1738432387923,[[227.2,80.0],[227.19,94.0],[227.18,118.0],[227.17,246.0],[227.16,270.0]],[[227.21,184.0],[227.22,184.0],[227.23,316.0],[227.24,342.0],[227.25,284.0]]]
["binance-futures","SOLUSDT",1738432430917,[[227.19,201.0],[227.18,103.0],[227.17,343.0],[227.16,155.0],[227.15,287.0]],[[227.2,185.0],[227.21,166.0],[227.22,222.0],[227.23,492.0],[227.24,147.0]]]
["binance-futures","SOLUSDT",1738432444678,[[227.21,312.0],[227.2,272.0],[227.19,227.0],[227.18,587.0],[227.17,372.0]],[[227.22,73.0],[227.23,33.0],[227.24,121.0],[227.25,340.0],[227.26,543.0]]]
["binance-futures","SOLUSDT",1738432497770,[[227.28,142.0],[227.27,98.0],[227.26,73.0],[227.25,190.0],[227.24,207.0]],[[227.29,210.0],[227.3,113.0],[227.31,252.0],[227.32,148.0],[227.33,387.0]]]
["binance-futures","SOLUSDT",1738432542069,[[227.19,196.0],[227.18,59.0],[227.17,158.0],[227.16,251.0],[227.15,452.0]],[[227.2,311.0],[227.21,343.0],[227.22,408.0],[227.23,761.0],[227.24,339.0]]]
["binance-futures","SOLUSDT",1738432578736,[[227.1,30.0],[227.09,54.0],[227.08,228.0],[227.07,219.0],[227.06,257.0]],[[227.11,468.0],[227.12,81.0],[227.13,282.0],[227.14,649.0],[227.15,380.0]]]
["binance-futures","SOLUSDT",1738432645537,[[227.07,146.0],[227.06,66.0],[227.05,182.0],[227.04,393.0],[227.03,141.0]],[[227.08,430.0],[227.09,571.0],[227.1,274.0],[227.11,211.0],[227.12,597.0]]]
["binance-futures","SOLUSDT",1738432701157,[[227.06,124.0],[227.05,89.0],[227.04,186.0],[227.03,203.0],[227.02,265.0]],[[227.07,284.0],[227.08,526.0],[227.09,299.0],[227.1,182.0],[227.11,350.0]]]
["binance-futures","SOLUSDT",1738432755441,[[227.08,98.0],[227.07,27.0],[227.06,234.0],[227.05,241.0],[227.04,301.0]],[[227.09,472.0],[227.1,117.0],[227.11,346.0],[227.12,476.0],[227.13,362.0]]]
["binance-futures","SOLUSDT",1738432794239,[[227.09,47.0],[227.08,209.0],[227.07,185.0],[227.06,542.0],[227.05,402.0]],[[227.1,854.0],[227.11,432.0],[227.12,616.0],[227.13,376.0],[227.14,188.0]]]
["binance-futures","SOLUSDT",1738432803639,[[227.14,588.0],[227.13,349.0],[227.12,612.0],[227.11,726.0],[227.1,785.0]],[[227.15,6.0],[227.16,89.0],[227.17,206.0],[227.18,127.0],[227.19,331.0]]]
["binance-futures","SOLUSDT",1738432879183,[[226.96,16.0],[226.95,72.0],[226.94,69.0],[226.93,318.0],[226.92,320.0]],[[226.97,1069.0],[226.98,351.0],[226.99,447.0],[227.0,228.0],[227.01,258.0]]]
["binance-futures","SOLUSDT",1738432895659,[[227.11,126.0],[227.1,46.0],[227.09,67.0],[227.08,216.0],[227.07,207.0]],[[227.12,199.0],[227.13,123.0],[227.14,392.0],[227.15,272.0],[227.16,365.0]]]
["binance-futures","SOLUSDT",1738432947950,[[226.88,650.0],[226.87,975.0],[226.86,109.0],[226.85,74.0],[226.84,146.0]],[[226.89,52.0],[226.9,47.0],[226.91,159.0],[226.92,269.0],[226.93,649.0]]]
["binance-futures","SOLUSDT",1738433002095,[[226.72,164.0],[226.71,83.0],[226.7,113.0],[226.69,258.0],[226.68,336.0]],[[226.73,384.0],[226.74,328.0],[226.75,288.0],[226.76,561.0],[226.77,607.0]]]
["binance-futures","SOLUSDT",1738433039382,[[226.33,189.0],[226.32,122.0],[226.31,168.0],[226.3,343.0],[226.29,211.0]],[[226.34,133.0],[226.35,90.0],[226.36,388.0],[226.37,742.0],[226.38,664.0]]]
["binance-futures","SOLUSDT",1738433048806,[[226.58,297.0],[226.57,152.0],[226.56,84.0],[226.55,241.0],[226.54,273.0]],[[226.59,32.0],[226.6,51.0],[226.61,216.0],[226.62,170.0],[226.63,327.0]]]
["binance-futures","SOLUSDT",1738433119997,[[226.57,206.0],[226.56,74.0],[226.55,195.0],[226.54,38.0],[226.53,106.0]],[[226.58,99.0],[226.59,9734.0],[226.6,206.0],[226.61,193.0],[226.62,364.0]]]
["binance-futures","SOLUSDT",1738433138103,[[226.65,580.0],[226.64,213.0],[226.63,264.0],[226.62,238.0],[226.61,347.0]],[[226.66,117.0],[226.67,3.0],[226.68,118.0],[226.69,228.0],[226.7,454.0]]]
["binance-futures","SOLUSDT",1738433177653,[[226.88,233.0],[226.87,295.0],[226.86,230.0],[226.85,155.0],[226.84,317.0]],[[226.89,140.0],[226.9,44.0],[226.91,166.0],[226.92,594.0],[226.93,547.0]]]
["binance-futures","SOLUSDT",1738433240670,[[226.74,19.0],[226.73,13.0],[226.72,56.0],[226.71,65.0],[226.7,193.0]],[[226.75,405.0],[226.76,308.0],[226.77,524.0],[226.78,364.0],[226.79,623.0]]]
["binance-futures","SOLUSDT",1738433281673,[[226.61,88.0],[226.6,84.0],[226.59,118.0],[226.58,98.0],[226.57,140.0]],[[226.62,161.0],[226.63,192.0],[226.64,421.0],[226.65,649.0],[226.66,512.0]]]
["binance-futures","SOLUSDT",1738433322501,[[226.72,6.0],[226.71,19.0],[226.7,83.0],[226.69,440.0],[226.68,396.0]],[[226.73,725.0],[226.74,717.0],[226.75,649.0],[226.76,742.0],[226.77,769.0]]]
["binance-futures","SOLUSDT",1738433364211,[[226.83,648.0],[226.82,344.0],[226.81,340.0],[226.8,281.0],[226.79,547.0]],[[226.84,17.0],[226.85,7.0],[226.86,65.0],[226.87,281.0],[226.88,138.0]]]
["binance-futures","SOLUSDT",1738433385972,[[226.71,8.0],[226.7,15.0],[226.69,159.0],[226.68,358.0],[226.67,391.0]],[[226.72,649.0],[226.73,253.0],[226.74,243.0],[226.75,398.0],[226.76,438.0]]]
["binance-futures","SOLUSDT",1738433428852,[[226.67,288.0],[226.66,70.0],[226.65,194.0],[226.64,235.0],[226.63,237.0]],[[226.68,15.0],[226.69,147.0],[226.7,96.0],[226.71,401.0],[226.72,377.0]]]
["binance-futures","SOLUSDT",1738433493695,[[227.0,39.0],[226.99,28.0],[226.98,92.0],[226.97,98.0],[226.96,271.0]],[[227.01,97.0],[227.02,354.0],[227.03,195.0],[227.04,376.0],[227.05,573.0]]]
["binance-futures","SOLUSDT",1738433525051,[[227.05,22.0],[227.04,22.0],[227.03,107.0],[227.02,215.0],[227.01,222.0]],[[227.06,1015.0],[227.07,533.0],[227.08,537.0],[227.09,233.0],[227.1,410.0]]]
["binance-futures","SOLUSDT",1738433592105,[[226.76,10.0],[226.75,4.0],[226.74,39.0],[226.73,182.0],[226.72,309.0]],[[226.77,790.0],[226.78,297.0],[226.79,263.0],[226.8,297.0],[226.81,521.0]]]
["binance-futures","SOLUSDT",1738433631692,[[226.94,140.0],[226.93,148.0],[226.92,206.0],[226.91,204.0],[226.9,610.0]],[[226.95,208.0],[226.96,72.0],[226.97,325.0],[226.98,211.0],[226.99,537.0]]]
["binance-futures","SOLUSDT",1738433675163,[[226.69,299.0],[226.68,108.0],[226.67,219.0],[226.66,275.0],[226.65,305.0]],[[226.7,11.0],[226.71,66.0],[226.72,300.0],[226.73,188.0],[226.74,720.0]]]
["binance-futures","SOLUSDT",1738433719738,[[226.47,173.0],[226.46,67.0],[226.45,306.0],[226.44,336.0],[226.43,325.0]],[[226.48,147.0],[226.49,110.0],[226.5,326.0],[226.51,611.0],[226.52,611.0]]]
["binance-futures","SOLUSDT",1738433768517,[[226.3,48.0],[226.29,84.0],[226.28,73.0],[226.27,165.0],[226.26,296.0]],[[226.31,370.0],[226.32,65.0],[226.33,200.0],[226.34,417.0],[226.35,316.0]]]
["binance-futures","SOLUSDT",1738433778417,[[226.34,243.0],[226.33,38.0],[226.32,212.0],[226.31,294.0],[226.3,237.0]],[[226.35,86.0],[226.36,37.0],[226.37,110.0],[226.38,229.0],[226.39,516.0]]]
["binance-futures","SOLUSDT",1738433841572,[[226.2,36.0],[226.19,28.0],[226.18,133.0],[226.17,313.0],[226.16,345.0]],[[226.21,693.0],[226.22,533.0],[226.23,552.0],[226.24,209.0],[226.25,169.0]]]
["binance-futures","SOLUSDT",1738433871264,[[226.3,43.0],[226.29,108.0],[226.28,149.0],[226.27,197.0],[226.26,238.0]],[[226.31,157.0],[226.32,617.0],[226.33,1946.0],[226.34,145.0],[226.35,89.0]]]
["binance-futures","SOLUSDT",1738433924974,[[226.39,20.0],[226.38,59.0],[226.37,131.0],[226.36,207.0],[226.35,395.0]],[[226.4,716.0],[226.41,329.0],[226.42,546.0],[226.43,558.0],[226.44,761.0]]]
["binance-futures","SOLUSDT",1738433968518,[[226.6,42.0],[226.59,26.0],[226.58,94.0],[226.57,147.0],[226.56,493.0]],[[226.61,778.0],[226.62,405.0],[226.63,208.0],[226.64,339.0],[226.65,387.0]]]
["binance-futures","SOLUSDT",1738434021663,[[226.3,12.0],[226.29,178.0],[226.28,164.0],[226.27,175.0],[226.26,419.0]],[[226.31,387.0],[226.32,221.0],[226.33,156.0],[226.34,307.0],[226.35,294.0]]]
["binance-futures","SOLUSDT",1738434031844,[[226.31,91.0],[226.3,51.0],[226.29,225.0],[226.28,732.0],[226.27,186.0]],[[226.32,210.0],[226.33,208.0],[226.34,353.0],[226.35,346.0],[226.36,320.0]]]
["binance-futures","SOLUSDT",1738434100254,[[226.09,426.0],[226.08,137.0],[226.07,288.0],[226.06,415.0],[226.05,762.0]],[[226.1,77.0],[226.11,18.0],[226.12,57.0],[226.13,227.0],[226.14,229.0]]]
["binance-futures","SOLUSDT",1738434129374,[[226.17,103.0],[226.16,637.0],[226.15,354.0],[226.14,178.0],[226.13,344.0]],[[226.18,64.0],[226.19,74.0],[226.2,428.0],[226.21,272.0],[226.22,92.0]]]
["binance-futures","SOLUSDT",1738434184387,[[226.14,274.0],[226.13,1177.0],[226.12,493.0],[226.11,430.0],[226.1,396.0]],[[226.15,66.0],[226.16,188.0],[226.17,187.0],[226.18,125.0],[226.19,252.0]]]
["binance-futures","SOLUSDT",1738434229143,[[226.03,159.0],[226.02,176.0],[226.01,577.0],[226.0,1278.0],[225.99,537.0]],[[226.04,97.0],[226.05,241.0],[226.06,214.0],[226.07,175.0],[226.08,198.0]]]
["binance-futures","SOLUSDT",1738434280309,[[226.2,766.0],[226.19,464.0],[226.18,680.0],[226.17,623.0],[226.16,729.0]],[[226.21,7.0],[226.22,7.0],[226.23,191.0],[226.24,198.0],[226.25,193.0]]]
["binance-futures","SOLUSDT",1738434322120,[[226.12,16.0],[226.11,6.0],[226.1,61.0],[226.09,283.0],[226.08,519.0]],[[226.13,587.0],[226.14,643.0],[226.15,287.0],[226.16,563.0],[226.17,467.0]]]
["binance-futures","SOLUSDT",1738434354540,[[225.99,345.0],[225.98,296.0],[225.97,178.0],[225.96,337.0],[225.95,529.0]],[[226.0,167.0],[226.01,7.0],[226.02,142.0],[226.03,270.0],[226.04,640.0]]]
["binance-futures","SOLUSDT",1738434384107,[[226.02,486.0],[226.01,195.0],[226.0,334.0],[225.99,587.0],[225.98,684.0]],[[226.03,14.0],[226.04,122.0],[226.05,80.0],[226.06,182.0],[226.07,204.0]]]
["binance-futures","SOLUSDT",1738434426714,[[226.13,767.0],[226.12,567.0],[226.11,639.0],[226.1,645.0],[226.09,759.0]],[[226.14,19.0],[226.15,7.0],[226.16,43.0],[226.17,76.0],[226.18,63.0]]]
["binance-futures","SOLUSDT",1738434483482,[[225.98,58.0],[225.97,65.0],[225.96,203.0],[225.95,408.0],[225.94,628.0]],[[225.99,228.0],[226.0,163.0],[226.01,236.0],[226.02,243.0],[226.03,220.0]]]
["binance-futures","SOLUSDT",1738434538149,[[226.2,741.0],[226.19,302.0],[226.18,430.0],[226.17,635.0],[226.16,512.0]],[[226.21,4.0],[226.22,91.0],[226.23,79.0],[226.24,201.0],[226.25,325.0]]]
["binance-futures","SOLUSDT",1738434581748,[[226.28,121.0],[226.27,132.0],[226.26,565.0],[226.25,294.0],[226.24,519.0]],[[226.29,283.0],[226.3,93.0],[226.31,297.0],[226.32,195.0],[226.33,141.0]]]
["binance-futures","SOLUSDT",1738434614670,[[226.43,905.0],[226.42,525.0],[226.41,801.0],[226.4,364.0],[226.39,651.0]],[[226.44,4.0],[226.45,78.0],[226.46,121.0],[226.47,296.0],[226.48,381.0]]]
["binance-futures","SOLUSDT",1738434677550,[[226.71,117.0],[226.7,158.0],[226.69,458.0],[226.68,373.0],[226.67,748.0]],[[226.72,112.0],[226.73,49.0],[226.74,66.0],[226.75,196.0],[226.76,249.0]]]
["binance-futures","SOLUSDT",1738434730656,[[226.78,247.0],[226.77,222.0],[226.76,250.0],[226.75,207.0],[226.74,513.0]],[[226.79,100.0],[226.8,18.0],[226.81,30.0],[226.82,183.0],[226.83,232.0]]]
["binance-futures","SOLUSDT",1738434739566,[[226.84,110.0],[226.83,105.0],[226.82,189.0],[226.81,267.0],[226.8,429.0]],[[226.85,137.0],[226.86,105.0],[226.87,321.0],[226.88,217.0],[226.89,390.0]]]
["binance-futures","SOLUSDT",1738434782221,[[226.67,149.0],[226.66,121.0],[226.65,363.0],[226.64,248.0],[226.63,425.0]],[[226.68,169.0],[226.69,100.0],[226.7,304.0],[226.71,441.0],[226.72,367.0]]]
["binance-futures","SOLUSDT",1738434837448,[[226.39,100.0],[226.38,26.0],[226.37,79.0],[226.36,163.0],[226.35,387.0]],[[226.4,214.0],[226.41,154.0],[226.42,145.0],[226.43,309.0],[226.44,430.0]]]
["binance-futures","SOLUSDT",1738434867287,[[226.24,3.0],[226.23,10.0],[226.22,253.0],[226.21,499.0],[226.2,203.0]],[[226.25,628.0],[226.26,592.0],[226.27,222.0],[226.28,229.0],[226.29,283.0]]]
["binance-futures","SOLUSDT",1738434928775,[[225.44,68.0],[225.43,316.0],[225.42,92.0],[225.41,392.0],[225.4,371.0]],[[225.45,110.0],[225.46,70.0],[225.47,79.0],[225.48,100.0],[225.49,218.0]]]
["binance-futures","SOLUSDT",1738434979894,[[225.48,717.0],[225.47,424.0],[225.46,585.0],[225.45,319.0],[225.44,111.0]],[[225.49,32.0],[225.5,6.0],[225.51,211.0],[225.52,243.0],[225.53,603.0]]]
["binance-futures","SOLUSDT",1738434989681,[[225.46,156.0],[225.45,104.0],[225.44,169.0],[225.43,261.0],[225.42,197.0]],[[225.47,161.0],[225.48,25.0],[225.49,144.0],[225.5,338.0],[225.51,758.0]]]
["binance-futures","SOLUSDT",1738435031106,[[225.5,205.0],[225.49,171.0],[225.48,558.0],[225.47,161.0]],[[225.51,57.0],[225.52,761.0],[225.53,424.0],[225.54,324.0],[225.55,276.0]]]
["binance-futures","SOLUSDT",1738435085516,[[225.38,1.0],[225.37,8.0],[225.36,43.0],[225.35,183.0],[225.34,395.0]],[[225.39,596.0],[225.4,626.0],[225.41,552.0],[225.42,563.0],[225.43,515.0]]]
["binance-futures","SOLUSDT",1738435117651,[[225.34,142.0],[225.33,234.0],[225.32,249.0],[225.31,500.0],[225.3,455.0]],[[225.35,73.0],[225.36,160.0],[225.37,143.0],[225.38,180.0],[225.39,277.0]]]
["binance-futures","SOLUSDT",1738435183773,[[225.28,2.0],[225.27,12.0],[225.26,53.0],[225.25,218.0],[225.24,325.0]],[[225.29,586.0],[225.3,405.0],[225.31,616.0],[225.32,560.0],[225.33,695.0]]]
["binance-futures","SOLUSDT",1738435218695,[[225.27,8.0],[225.26,77.0],[225.25,112.0],[225.24,229.0],[225.23,419.0]],[[225.28,356.0],[225.29,242.0],[225.3,192.0],[225.31,670.0],[225.32,191.0]]]
["binance-futures","SOLUSDT",1738435277683,[[225.66,49.0],[225.65,72.0],[225.64,94.0],[225.63,100.0],[225.62,475.0]],[[225.67,147.0],[225.68,71.0],[225.69,181.0],[225.7,584.0],[225.71,574.0]]]
["binance-futures","SOLUSDT",1738435332132,[[225.5,33.0],[225.49,130.0],[225.48,166.0],[225.47,269.0],[225.46,411.0]],[[225.51,266.0],[225.52,214.0],[225.53,184.0],[225.54,128.0],[225.55,347.0]]]
["binance-futures","SOLUSDT",1738435343826,[[225.5,9.0],[225.49,55.0],[225.48,329.0],[225.47,355.0],[225.46,642.0]],[[225.51,179.0],[225.52,163.0],[225.53,301.0],[225.54,324.0],[225.55,484.0]]]
["binance-futures","SOLUSDT",1738435386632,[[225.55,452.0],[225.54,186.0],[225.53,242.0],[225.52,302.0],[225.51,471.0]],[[225.56,80.0],[225.57,58.0],[225.58,109.0],[225.59,182.0],[225.6,295.0]]]
["binance-futures","SOLUSDT",1738435439338,[[225.88,587.0],[225.87,397.0],[225.86,427.0],[225.85,413.0],[225.84,433.0]],[[225.89,7.0],[225.9,80.0],[225.91,45.0],[225.92,233.0],[225.93,298.0]]]
["binance-futures","SOLUSDT",1738435472142,[[225.79,53.0],[225.78,4.0],[225.77,29.0],[225.76,232.0],[225.75,559.0]],[[225.8,204.0],[225.81,309.0],[225.82,323.0],[225.83,243.0],[225.84,310.0]]]
["binance-futures","SOLUSDT",1738435534631,[[225.86,225.0],[225.85,143.0],[225.84,367.0],[225.83,308.0],[225.82,437.0]],[[225.87,78.0],[225.88,110.0],[225.89,198.0],[225.9,140.0],[225.91,303.0]]]
["binance-futures","SOLUSDT",1738435576428,[[225.69,173.0],[225.68,30.0],[225.67,227.0],[225.66,605.0],[225.65,274.0]],[[225.7,189.0],[225.71,105.0],[225.72,199.0],[225.73,327.0],[225.74,439.0]]]
["binance-futures","SOLUSDT",1738435598489,[[225.67,699.0],[225.66,285.0],[225.65,187.0],[225.64,185.0],[225.63,364.0]],[[225.68,27.0],[225.69,4.0],[225.7,90.0],[225.71,384.0],[225.72,106.0]]]
["binance-futures","SOLUSDT",1738435641256,[[225.46,50.0],[225.45,11.0],[225.44,37.0],[225.43,130.0],[225.42,312.0]],[[225.47,308.0],[225.48,311.0],[225.49,300.0],[225.5,385.0],[225.51,493.0]]]
["binance-futures","SOLUSDT",1738435681510,[[224.94,191.0],[224.93,46.0],[224.92,172.0],[224.91,135.0],[224.9,317.0]],[[224.95,374.0],[224.96,179.0],[224.97,74.0],[224.98,170.0],[224.99,549.0]]]
["binance-futures","SOLUSDT",1738435722049,[[224.98,356.0],[224.97,498.0],[224.96,361.0],[224.95,132.0],[224.94,242.0]],[[224.99,6.0],[225.0,60.0],[225.01,89.0],[225.02,319.0],[225.03,203.0]]]
["binance-futures","SOLUSDT",1738435784650,[[224.94,73.0],[224.93,52.0],[224.92,268.0],[224.91,448.0],[224.9,500.0]],[[224.95,237.0],[224.96,100.0],[224.97,265.0],[224.98,336.0],[224.99,479.0]]]
["binance-futures","SOLUSDT",1738435826458,[[224.93,130.0],[224.92,141.0],[224.91,321.0],[224.9,233.0],[224.89,379.0]],[[224.94,482.0],[224.95,99.0],[224.96,89.0],[224.97,141.0],[224.98,349.0]]]
["binance-futures","SOLUSDT",1738435890572,[[224.9,303.0],[224.89,217.0],[224.88,352.0],[224.87,325.0],[224.86,591.0]],[[224.91,332.0],[224.92,97.0],[224.93,155.0],[224.94,308.0],[224.95,570.0]]]
["binance-futures","SOLUSDT",1738435922613,[[224.8,815.0],[224.79,83.0],[224.78,239.0],[224.77,428.0],[224.76,480.0]],[[224.81,341.0],[224.82,135.0],[224.83,318.0],[224.84,305.0],[224.85,429.0]]]
["binance-futures","SOLUSDT",1738435975550,[[224.87,544.0],[224.86,508.0],[224.85,340.0],[224.84,327.0],[224.83,101.0]],[[224.88,40.0],[224.89,56.0],[224.9,654.0],[224.91,429.0],[224.92,348.0]]]
["binance-futures","SOLUSDT",1738436014275,[[224.53,51.0],[224.52,21.0],[224.51,49.0],[224.5,102.0],[224.49,200.0]],[[224.54,764.0],[224.55,560.0],[224.56,169.0],[224.57,174.0],[224.58,400.0]]]
["binance-futures","SOLUSDT",1738436024850,[[224.46,232.0],[224.45,62.0],[224.44,172.0],[224.43,297.0],[224.42,383.0]],[[224.47,17.0],[224.48,11.0],[224.49,657.0],[224.5,200.0],[224.51,187.0]]]
["binance-futures","SOLUSDT",1738436077623,[[224.53,2.0],[224.52,18.0],[224.51,49.0],[224.5,100.0],[224.49,152.0]],[[224.54,752.0],[224.55,665.0],[224.56,405.0],[224.57,344.0],[224.58,764.0]]]
["binance-futures","SOLUSDT",1738436139891,[[224.43,500.0],[224.42,127.0],[224.41,176.0],[224.4,109.0],[224.39,251.0]],[[224.44,712.0],[224.45,299.0],[224.46,42.0],[224.47,312.0],[224.48,465.0]]]
["binance-futures","SOLUSDT",1738436170485,[[224.49,22.0],[224.48,46.0],[224.47,12.0],[224.46,49.0],[224.45,224.0]],[[224.5,199.0],[224.51,168.0],[224.52,154.0],[224.53,292.0],[224.54,569.0]]]
["binance-futures","SOLUSDT",1738436221679,[[224.36,302.0],[224.35,376.0],[224.34,347.0],[224.33,256.0],[224.32,228.0]],[[224.37,136.0],[224.38,64.0],[224.39,132.0],[224.4,504.0],[224.41,482.0]]]
["binance-futures","SOLUSDT",1738436261822,[[224.52,2.0],[224.51,163.0],[224.5,406.0],[224.49,199.0],[224.48,396.0]],[[224.53,363.0],[224.54,332.0],[224.55,530.0],[224.56,531.0],[224.57,421.0]]]
["binance-futures","SOLUSDT",1738436312730,[[224.91,385.0],[224.9,444.0],[224.89,305.0],[224.88,268.0],[224.87,303.0]],[[224.92,7.0],[224.93,33.0],[224.94,73.0],[224.95,237.0],[224.96,300.0]]]
["binance-futures","SOLUSDT",1738436322297,[[224.99,318.0],[224.98,152.0],[224.97,261.0],[224.96,378.0],[224.95,382.0]],[[225.0,57.0],[225.01,81.0],[225.02,114.0],[225.03,254.0],[225.04,240.0]]]
["binance-futures","SOLUSDT",1738436382400,[[224.48,272.0],[224.47,276.0],[224.46,214.0],[224.45,69.0],[224.44,225.0]],[[224.49,28.0],[224.5,41.0],[224.51,84.0],[224.52,363.0],[224.53,266.0]]]
["binance-futures","SOLUSDT",1738436414203,[[224.32,4.0],[224.31,37.0],[224.3,89.0],[224.29,81.0],[224.28,228.0]],[[224.33,283.0],[224.34,315.0],[224.35,269.0],[224.36,474.0],[224.37,391.0]]]
["binance-futures","SOLUSDT",1738436453445,[[224.32,138.0],[224.31,196.0],[224.3,46.0],[224.29,30.0],[224.28,185.0]],[[224.33,497.0],[224.34,203.0],[224.35,320.0],[224.36,554.0],[224.37,539.0]]]
["binance-futures","SOLUSDT",1738436502169,[[224.17,24.0],[224.16,87.0],[224.15,260.0],[224.14,245.0],[224.13,180.0]],[[224.18,253.0],[224.19,150.0],[224.2,295.0],[224.21,575.0],[224.22,619.0]]]
["binance-futures","SOLUSDT",1738436555080,[[223.96,291.0],[223.95,249.0],[223.94,255.0],[223.93,398.0],[223.92,403.0]],[[223.97,13.0],[223.98,114.0],[223.99,346.0],[224.0,1633.0],[224.01,181.0]]]
["binance-futures","SOLUSDT",1738436594120,[[223.81,340.0],[223.8,420.0],[223.79,105.0],[223.78,87.0],[223.77,305.0]],[[223.82,145.0],[223.83,183.0],[223.84,2071.0],[223.85,279.0],[223.86,446.0]]]
["binance-futures","SOLUSDT",1738436620782,[[223.74,502.0],[223.73,42.0],[223.72,117.0],[223.71,221.0],[223.7,327.0]],[[223.75,287.0],[223.76,22.0],[223.77,106.0],[223.78,553.0],[223.79,432.0]]]
["binance-futures","SOLUSDT",1738436642311,[[223.68,48.0],[223.67,42.0],[223.66,33.0],[223.65,45.0],[223.64,118.0]],[[223.69,471.0],[223.7,490.0],[223.71,352.0],[223.72,354.0],[223.73,295.0]]]
["binance-futures","SOLUSDT",1738436713663,[[223.68,109.0],[223.67,161.0],[223.66,88.0],[223.65,220.0],[223.64,386.0]],[[223.69,905.0],[223.7,190.0],[223.71,143.0],[223.72,375.0],[223.73,465.0]]]
["binance-futures","SOLUSDT",1738436742211,[[223.86,80.0],[223.85,42.0],[223.84,248.0],[223.83,302.0],[223.82,494.0]],[[223.87,355.0],[223.88,74.0],[223.89,219.0],[223.9,367.0],[223.91,425.0]]]
["binance-futures","SOLUSDT",1738436782338,[[224.14,43.0],[224.13,49.0],[224.12,84.0],[224.11,466.0]],[[224.15,151.0],[224.16,233.0],[224.17,110.0],[224.18,338.0],[224.19,333.0]]]
["binance-futures","SOLUSDT",1738436834020,[[223.93,281.0],[223.92,220.0],[223.91,95.0],[223.9,303.0],[223.89,615.0]],[[223.94,150.0],[223.95,73.0],[223.96,158.0],[223.97,141.0],[223.98,165.0]]]
["binance-futures","SOLUSDT",1738436884945,[[223.82,428.0],[223.81,66.0],[223.8,188.0],[223.79,241.0],[223.78,194.0]],[[223.83,62.0],[223.84,53.0],[223.85,172.0],[223.86,319.0],[223.87,263.0]]]
["binance-futures","SOLUSDT",1738436925349,[[223.96,785.0],[223.95,733.0],[223.94,628.0],[223.93,662.0],[223.92,897.0]],[[223.97,14.0],[223.98,5.0],[223.99,197.0],[224.0,203.0],[224.01,527.0]]]
["binance-futures","SOLUSDT",1738436955095,[[224.15,616.0],[224.14,422.0],[224.13,82.0],[224.12,137.0],[224.11,285.0]],[[224.16,70.0],[224.17,53.0],[224.18,33.0],[224.19,319.0],[224.2,498.0]]]
["binance-futures","SOLUSDT",1738436975635,[[224.18,419.0],[224.17,489.0],[224.16,436.0],[224.15,676.0],[224.14,337.0]],[[224.19,73.0],[224.2,39.0],[224.21,214.0],[224.22,482.0],[224.23,646.0]]]
["binance-futures","SOLUSDT",1738437027856,[[224.11,279.0],[224.1,37.0],[224.09,104.0],[224.08,198.0],[224.07,178.0]],[[224.12,379.0],[224.13,140.0],[224.14,318.0],[224.15,438.0],[224.16,633.0]]]
["binance-futures","SOLUSDT",1738437078534,[[224.06,2.0],[224.05,18.0],[224.04,26.0],[224.03,28.0]],[[224.07,660.0],[224.08,832.0],[224.09,654.0],[224.1,840.0],[224.11,780.0]]]
["binance-futures","SOLUSDT",1738437121048,[[224.06,261.0],[224.05,49.0],[224.04,134.0],[224.03,276.0],[224.02,150.0]],[[224.07,224.0],[224.08,194.0],[224.09,292.0],[224.1,467.0],[224.11,644.0]]]
["binance-futures","SOLUSDT",1738437173350,[[224.03,196.0],[224.02,103.0],[224.01,447.0],[224.0,1472.0],[223.99,280.0]],[[224.04,143.0],[224.05,127.0],[224.06,107.0],[224.07,442.0],[224.08,608.0]]]
["binance-futures","SOLUSDT",1738437202416,[[224.02,632.0],[224.01,567.0],[224.0,217.0],[223.99,268.0],[223.98,407.0]],[[224.03,32.0],[224.04,103.0],[224.05,322.0],[224.06,292.0],[224.07,599.0]]]
["binance-futures","SOLUSDT",1738437225531,[[223.98,58.0],[223.97,21.0],[223.96,88.0],[223.95,125.0],[223.94,321.0]],[[223.99,866.0],[224.0,496.0],[224.01,376.0],[224.02,478.0],[224.03,308.0]]]
["binance-futures","SOLUSDT",1738437277551,[[223.88,195.0],[223.87,91.0],[223.86,155.0],[223.85,97.0],[223.84,213.0]],[[223.89,156.0],[223.9,84.0],[223.91,307.0],[223.92,438.0],[223.93,606.0]]]
["binance-futures","SOLUSDT",1738437327902,[[223.81,206.0],[223.8,284.0],[223.79,222.0],[223.78,444.0],[223.77,464.0]],[[223.82,39.0],[223.83,12.0],[223.84,279.0],[223.85,504.0],[223.86,470.0]]]
["binance-futures","SOLUSDT",1738437367439,[[223.96,8.0],[223.95,32.0],[223.94,149.0],[223.93,115.0],[223.92,225.0]],[[223.97,258.0],[223.98,234.0],[223.99,288.0],[224.0,528.0],[224.01,313.0]]]
["binance-futures","SOLUSDT",1738437417927,[[224.39,48.0],[224.38,168.0],[224.37,111.0],[224.36,331.0],[224.35,89.0]],[[224.4,298.0],[224.41,110.0],[224.42,133.0],[224.43,314.0],[224.44,562.0]]]
["binance-futures","SOLUSDT",1738437446334,[[224.15,205.0],[224.14,61.0],[224.13,523.0],[224.12,88.0],[224.11,159.0]],[[224.16,156.0],[224.17,85.0],[224.18,271.0],[224.19,377.0],[224.2,229.0]]]
["binance-futures","SOLUSDT",1738437508255,[[223.92,399.0],[223.91,277.0],[223.9,17.0],[223.89,247.0],[223.88,197.0]],[[223.93,124.0],[223.94,10.0],[223.95,57.0],[223.96,91.0],[223.97,180.0]]]
["binance-futures","SOLUSDT",1738437547557,[[223.68,52.0],[223.67,103.0],[223.66,284.0],[223.65,450.0],[223.64,722.0]],[[223.69,183.0],[223.7,3.0],[223.71,91.0],[223.72,134.0],[223.73,783.0]]]
["binance-futures","SOLUSDT",1738437565998,[[223.68,102.0],[223.67,70.0],[223.66,262.0],[223.65,271.0],[223.64,557.0]],[[223.69,470.0],[223.7,147.0],[223.71,318.0],[223.72,285.0],[223.73,611.0]]]
["binance-futures","SOLUSDT",1738437608574,[[223.54,8.0],[223.53,39.0],[223.52,109.0],[223.51,600.0],[223.5,2908.0]],[[223.55,618.0],[223.56,400.0],[223.57,507.0],[223.58,280.0],[223.59,261.0]]]
["binance-futures","SOLUSDT",1738437647551,[[223.53,196.0],[223.52,100.0],[223.51,269.0],[223.5,503.0],[223.49,332.0]],[[223.54,145.0],[223.55,62.0],[223.56,27.0],[223.57,172.0],[223.58,461.0]]]
["binance-futures","SOLUSDT",1738437685574,[[223.48,132.0],[223.47,98.0],[223.46,182.0],[223.45,187.0],[223.44,535.0]],[[223.49,305.0],[223.5,210.0],[223.51,314.0],[223.52,476.0],[223.53,432.0]]]
["binance-futures","SOLUSDT",1738437747559,[[223.83,14.0],[223.82,2.0],[223.81,202.0],[223.8,521.0],[223.79,788.0]],[[223.84,753.0],[223.85,284.0],[223.86,134.0],[223.87,178.0],[223.88,192.0]]]
["binance-futures","SOLUSDT",1738437787999,[[223.43,8.0],[223.42,6.0],[223.41,9.0],[223.4,156.0],[223.39,270.0]],[[223.44,816.0],[223.45,270.0],[223.46,516.0],[223.47,780.0],[223.48,395.0]]]
["binance-futures","SOLUSDT",1738437804924,[[223.35,147.0],[223.34,197.0],[223.33,244.0],[223.32,437.0],[223.31,951.0]],[[223.36,205.0],[223.37,203.0],[223.38,225.0],[223.39,104.0],[223.4,149.0]]]
["binance-futures","SOLUSDT",1738437877634,[[223.24,273.0],[223.23,147.0],[223.22,172.0],[223.21,223.0],[223.2,413.0]],[[223.25,30.0],[223.26,126.0],[223.27,164.0],[223.28,465.0],[223.29,663.0]]]
["binance-futures","SOLUSDT",1738437887535,[[223.29,170.0],[223.28,44.0],[223.27,160.0],[223.26,183.0],[223.25,160.0]],[[223.3,548.0],[223.31,61.0],[223.32,162.0],[223.33,281.0],[223.34,592.0]]]
["binance-futures","SOLUSDT",1738437923824,[[222.94,113.0],[222.93,157.0],[222.92,415.0],[222.91,180.0],[222.9,174.0]],[[222.95,188.0],[222.96,126.0],[222.97,252.0],[222.98,307.0],[222.99,351.0]]]
["binance-futures","SOLUSDT",1738437975814,[[222.91,167.0],[222.9,6.0],[222.89,90.0],[222.88,246.0],[222.87,414.0]],[[222.92,189.0],[222.93,332.0],[222.94,255.0],[222.95,225.0],[222.96,538.0]]]
["binance-futures","SOLUSDT",1738438026031,[[222.9,34.0],[222.89,22.0],[222.88,106.0],[222.87,35.0],[222.86,204.0]],[[222.91,677.0],[222.92,652.0],[222.93,381.0],[222.94,390.0],[222.95,454.0]]]
["binance-futures","SOLUSDT",1738438041040,[[222.84,413.0],[222.83,220.0],[222.82,345.0],[222.81,396.0],[222.8,663.0]],[[222.85,41.0],[222.86,33.0],[222.87,71.0],[222.88,262.0],[222.89,404.0]]]
["binance-futures","SOLUSDT",1738438115586,[[223.27,755.0],[223.26,371.0],[223.25,565.0],[223.24,547.0],[223.23,627.0]],[[223.28,9.0],[223.29,5.0],[223.3,32.0],[223.31,153.0],[223.32,154.0]]]
["binance-futures","SOLUSDT",1738438125571,[[223.18,175.0],[223.17,159.0],[223.16,265.0],[223.15,202.0],[223.14,98.0]],[[223.19,109.0],[223.2,107.0],[223.21,320.0],[223.22,401.0],[223.23,729.0]]]
["binance-futures","SOLUSDT",1738438205377,[[222.85,247.0],[222.84,169.0],[222.83,223.0],[222.82,202.0],[222.81,147.0]],[[222.86,157.0],[222.87,75.0],[222.88,265.0],[222.89,392.0],[222.9,318.0]]]
["binance-futures","SOLUSDT",1738438216947,[[222.79,253.0],[222.78,46.0],[222.77,182.0],[222.76,337.0],[222.75,275.0]],[[222.8,156.0],[222.81,143.0],[222.82,256.0],[222.83,452.0],[222.84,259.0]]]
["binance-futures","SOLUSDT",1738438254963,[[222.6,256.0],[222.59,138.0],[222.58,253.0],[222.57,352.0],[222.56,306.0]],[[222.61,64.0],[222.62,28.0],[222.63,373.0],[222.64,501.0],[222.65,197.0]]]
["binance-futures","SOLUSDT",1738438305124,[[222.74,376.0],[222.73,457.0],[222.72,519.0],[222.71,86.0],[222.7,206.0]],[[222.75,110.0],[222.76,140.0],[222.77,161.0],[222.78,302.0],[222.79,688.0]]]
["binance-futures","SOLUSDT",1738438355121,[[222.66,346.0],[222.65,36.0],[222.64,47.0],[222.63,323.0],[222.62,546.0]],[[222.67,195.0],[222.68,225.0],[222.69,313.0],[222.7,595.0],[222.71,504.0]]]
["binance-futures","SOLUSDT",1738438374908,[[222.62,145.0],[222.61,41.0],[222.6,175.0],[222.59,274.0],[222.58,264.0]],[[222.63,125.0],[222.64,141.0],[222.65,519.0],[222.66,516.0],[222.67,622.0]]]
["binance-futures","SOLUSDT",1738438443478,[[222.99,289.0],[222.98,85.0],[222.97,217.0],[222.96,432.0],[222.95,220.0]],[[223.0,791.0],[223.01,50.0],[223.02,74.0],[223.03,309.0],[223.04,170.0]]]
["binance-futures","SOLUSDT",1738438452970,[[222.77,105.0],[222.76,13.0],[222.75,154.0],[222.74,33.0],[222.73,296.0]],[[222.78,419.0],[222.79,425.0],[222.8,298.0],[222.81,370.0],[222.82,243.0]]]
["binance-futures","SOLUSDT",1738438492947,[[222.66,138.0],[222.65,42.0],[222.64,144.0],[222.63,421.0],[222.62,352.0]],[[222.67,618.0],[222.68,237.0],[222.69,225.0],[222.7,125.0],[222.71,396.0]]]
["binance-futures","SOLUSDT",1738438543254,[[222.4,41.0],[222.39,14.0],[222.38,42.0],[222.37,152.0],[222.36,356.0]],[[222.41,963.0],[222.42,457.0],[222.43,558.0],[222.44,291.0],[222.45,262.0]]]
["binance-futures","SOLUSDT",1738438592897,[[222.3,88.0],[222.29,348.0],[222.28,175.0],[222.27,103.0],[222.26,172.0]],[[222.31,214.0],[222.32,79.0],[222.33,424.0],[222.34,559.0],[222.35,199.0]]]
["binance-futures","SOLUSDT",1738438611880,[[222.24,180.0],[222.23,151.0],[222.22,130.0],[222.21,246.0],[222.2,375.0]],[[222.25,59.0],[222.26,65.0],[222.27,183.0],[222.28,598.0],[222.29,649.0]]]
["binance-futures","SOLUSDT",1738438682164,[[222.05,169.0],[222.04,238.0],[222.03,354.0]],[[222.06,37.0],[222.07,124.0],[222.08,248.0],[222.09,152.0],[222.1,381.0]]]
["binance-futures","SOLUSDT",1738438721029,[[222.07,138.0],[222.06,41.0],[222.05,39.0],[222.04,137.0],[222.03,211.0]],[[222.08,163.0],[222.09,109.0],[222.1,377.0],[222.11,206.0],[222.12,478.0]]]
["binance-futures","SOLUSDT",1738438768404,[[221.75,448.0],[221.74,259.0],[221.73,32.0],[221.72,77.0],[221.71,127.0]],[[221.76,78.0],[221.77,76.0],[221.78,161.0],[221.79,416.0],[221.8,461.0]]]
["binance-futures","SOLUSDT",1738438779792,[[221.94,110.0],[221.93,14.0],[221.92,121.0],[221.91,139.0],[221.9,193.0]],[[221.95,249.0],[221.96,441.0],[221.97,507.0],[221.98,378.0],[221.99,558.0]]]
["binance-futures","SOLUSDT",1738438818825,[[221.78,272.0],[221.77,192.0],[221.76,173.0],[221.75,345.0],[221.74,235.0]],[[221.79,47.0],[221.8,12.0],[221.81,337.0],[221.82,317.0],[221.83,416.0]]]
["binance-futures","SOLUSDT",1738438886934,[[222.02,90.0],[222.01,26.0],[222.0,15.0],[221.99,267.0],[221.98,434.0]],[[222.03,487.0],[222.04,189.0],[222.05,174.0],[222.06,422.0],[222.07,617.0]]]
["binance-futures","SOLUSDT",1738438908462,[[221.94,4.0],[221.93,90.0],[221.92,204.0],[221.91,210.0],[221.9,305.0]],[[221.95,215.0],[221.96,243.0],[221.97,609.0],[221.98,898.0],[221.99,323.0]]]
["binance-futures","SOLUSDT",1738438958916,[[221.86,123.0],[221.85,29.0],[221.84,133.0],[221.83,216.0],[221.82,305.0]],[[221.87,246.0],[221.88,2772.0],[221.89,118.0],[221.9,168.0],[221.91,117.0]]]
["binance-futures","SOLUSDT",1738439005291,[[222.37,210.0],[222.36,177.0],[222.35,166.0],[222.34,192.0],[222.33,311.0]],[[222.38,38.0],[222.39,35.0],[222.4,55.0],[222.41,295.0],[222.42,437.0]]]
["binance-futures","SOLUSDT",1738439048106,[[222.1,253.0],[222.09,9.0],[222.08,109.0],[222.07,237.0],[222.06,484.0]],[[222.11,297.0],[222.12,134.0],[222.13,245.0],[222.14,390.0],[222.15,362.0]]]
["binance-futures","SOLUSDT",1738439058016,[[222.08,18.0],[222.07,20.0],[222.06,49.0],[222.05,249.0],[222.04,761.0]],[[222.09,323.0],[222.1,143.0],[222.11,292.0],[222.12,429.0],[222.13,233.0]]]
["binance-futures","SOLUSDT",1738439125236,[[221.75,267.0],[221.74,106.0],[221.73,160.0],[221.72,278.0],[221.71,306.0]],[[221.76,155.0],[221.77,48.0],[221.78,229.0],[221.79,766.0],[221.8,205.0]]]
["binance-futures","SOLUSDT",1738439148150,[[221.69,398.0],[221.68,71.0],[221.67,86.0],[221.66,285.0],[221.65,626.0]],[[221.7,248.0],[221.71,115.0],[221.72,345.0],[221.73,203.0],[221.74,102.0]]]
["binance-futures","SOLUSDT",1738439197048,[[221.33,231.0],[221.32,618.0],[221.31,139.0],[221.3,158.0],[221.29,248.0]],[[221.34,29.0],[221.35,39.0],[221.36,170.0],[221.37,350.0],[221.38,359.0]]]
["binance-futures","SOLUSDT",1738439244007,[[221.03,333.0],[221.02,140.0],[221.01,131.0],[221.0,1343.0],[220.99,3138.0]],[[221.04,18.0],[221.05,115.0],[221.06,426.0],[221.07,137.0],[221.08,856.0]]]
["binance-futures","SOLUSDT",1738439285324,[[221.16,103.0],[221.15,103.0],[221.14,137.0],[221.13,173.0],[221.12,123.0]],[[221.17,153.0],[221.18,95.0],[221.19,166.0],[221.2,432.0],[221.21,543.0]]]
["binance-futures","SOLUSDT",1738439294702,[[221.3,167.0],[221.29,31.0],[221.28,172.0],[221.27,256.0],[221.26,132.0]],[[221.31,253.0],[221.32,336.0],[221.33,529.0],[221.34,447.0],[221.35,764.0]]]
["binance-futures","SOLUSDT",1738439360580,[[221.31,115.0],[221.3,152.0],[221.29,280.0],[221.28,450.0],[221.27,331.0]],[[221.32,150.0],[221.33,17.0],[221.34,169.0],[221.35,364.0],[221.36,545.0]]]
["binance-futures","SOLUSDT",1738439382584,[[221.56,138.0],[221.55,72.0],[221.54,196.0],[221.53,65.0],[221.52,309.0]],[[221.57,126.0],[221.58,164.0],[221.59,337.0],[221.6,408.0],[221.61,432.0]]]
["binance-futures","SOLUSDT",1738439431805,[[221.91,56.0],[221.9,16.0],[221.89,61.0],[221.88,175.0],[221.87,201.0]],[[221.92,215.0],[221.93,142.0],[221.94,182.0],[221.95,284.0],[221.96,222.0]]]
["binance-futures","SOLUSDT",1738439477931,[[221.76,137.0],[221.75,32.0],[221.74,115.0],[221.73,331.0],[221.72,159.0]],[[221.77,239.0],[221.78,111.0],[221.79,297.0],[221.8,476.0],[221.81,405.0]]]
["binance-futures","SOLUSDT",1738439522938,[[221.72,706.0],[221.71,197.0],[221.7,154.0],[221.69,111.0],[221.68,333.0]],[[221.73,97.0],[221.74,26.0],[221.75,113.0],[221.76,183.0],[221.77,527.0]]]
["binance-futures","SOLUSDT",1738439563611,[[221.85,75.0],[221.84,193.0],[221.83,276.0],[221.82,620.0],[221.81,441.0]],[[221.86,151.0],[221.87,42.0],[221.88,109.0],[221.89,157.0],[221.9,452.0]]]
["binance-futures","SOLUSDT",1738439599979,[[221.77,270.0],[221.76,7.0],[221.75,50.0],[221.74,240.0],[221.73,515.0]],[[221.78,155.0],[221.79,168.0],[221.8,216.0],[221.81,122.0],[221.82,227.0]]]
["binance-futures","SOLUSDT",1738439624983,[[221.77,158.0],[221.76,35.0],[221.75,290.0],[221.74,259.0],[221.73,819.0]],[[221.78,158.0],[221.79,56.0],[221.8,192.0],[221.81,151.0],[221.82,385.0]]]
["binance-futures","SOLUSDT",1738439696641,[[221.4,868.0],[221.39,694.0],[221.38,157.0],[221.37,429.0],[221.36,507.0]],[[221.41,11.0],[221.42,47.0],[221.43,37.0],[221.44,142.0],[221.45,406.0]]]
["binance-futures","SOLUSDT",1738439717913,[[221.21,59.0],[221.2,59.0],[221.19,156.0],[221.18,233.0],[221.17,444.0]],[[221.22,242.0],[221.23,83.0],[221.24,89.0],[221.25,351.0],[221.26,165.0]]]
["binance-futures","SOLUSDT",1738439757067,[[221.33,147.0],[221.32,48.0],[221.31,143.0],[221.3,340.0],[221.29,305.0]],[[221.34,311.0],[221.35,90.0],[221.36,308.0],[221.37,344.0],[221.38,375.0]]]
["binance-futures","SOLUSDT",1738439817392,[[221.58,2.0],[221.57,14.0],[221.56,26.0],[221.55,47.0],[221.54,179.0]],[[221.59,531.0],[221.6,427.0],[221.61,667.0],[221.62,801.0],[221.63,485.0]]]
["binance-futures","SOLUSDT",1738439860638,[[221.7,990.0],[221.69,199.0],[221.68,97.0],[221.67,361.0],[221.66,298.0]],[[221.71,15.0],[221.72,13.0],[221.73,25.0],[221.74,98.0],[221.75,235.0]]]
["binance-futures","SOLUSDT",1738439902969,[[221.51,386.0],[221.5,180.0],[221.49,84.0],[221.48,248.0],[221.47,400.0]],[[221.52,32.0],[221.53,88.0],[221.54,119.0],[221.55,285.0],[221.56,312.0]]]
["binance-futures","SOLUSDT",1738439943678,[[221.61,794.0],[221.6,432.0],[221.59,491.0],[221.58,321.0],[221.57,301.0]],[[221.62,9.0],[221.63,51.0],[221.64,229.0],[221.65,282.0],[221.66,655.0]]]
["binance-futures","SOLUSDT",1738439966755,[[221.57,55.0],[221.56,90.0],[221.55,51.0],[221.54,201.0],[221.53,396.0]],[[221.58,557.0],[221.59,254.0],[221.6,423.0],[221.61,479.0],[221.62,671.0]]]
["binance-futures","SOLUSDT",1738440010459,[[221.54,497.0],[221.53,206.0],[221.52,59.0],[221.51,175.0],[221.5,448.0]],[[221.55,50.0],[221.56,146.0],[221.57,268.0],[221.58,462.0],[221.59,1449.0]]]
["binance-futures","SOLUSDT",1738440066968,[[221.03,90.0],[221.02,152.0],[221.01,426.0],[221.0,251.0],[220.99,291.0]],[[221.04,134.0],[221.05,117.0],[221.06,427.0],[221.07,827.0],[221.08,722.0]]]
["binance-futures","SOLUSDT",1738440098109,[[221.0,2625.0],[220.99,1913.0],[220.98,213.0],[220.97,25.0],[220.96,69.0]],[[221.01,30.0],[221.02,175.0],[221.03,211.0],[221.04,11206.0],[221.05,276.0]]]
["binance-futures","SOLUSDT",1738440146909,[[221.05,583.0],[221.04,285.0],[221.03,522.0],[221.02,376.0],[221.01,213.0]],[[221.06,43.0],[221.07,154.0],[221.08,408.0],[221.09,831.0],[221.1,481.0]]]
["binance-futures","SOLUSDT",1738440182117,[[220.81,138.0],[220.8,25.0],[220.79,78.0],[220.78,272.0],[220.77,164.0]],[[220.82,310.0],[220.83,63.0],[220.84,214.0],[220.85,331.0],[220.86,502.0]]]
["binance-futures","SOLUSDT",1738440233644,[[220.6,553.0],[220.59,125.0],[220.58,284.0],[220.57,93.0],[220.56,289.0]],[[220.61,40.0],[220.62,5.0],[220.63,227.0],[220.64,147.0],[220.65,406.0]]]
["binance-futures","SOLUSDT",1738440242968,[[220.73,9.0],[220.72,18.0],[220.71,11.0],[220.7,14.0]],[[220.74,20.0],[220.75,924.0],[220.76,784.0],[220.77,790.0],[220.78,887.0]]]
["binance-futures","SOLUSDT",1738440301239,[[220.48,51.0],[220.47,15.0],[220.46,119.0],[220.45,78.0],[220.44,126.0]],[[220.49,746.0],[220.5,112.0],[220.51,28.0],[220.52,293.0],[220.53,544.0]]]
["binance-futures","SOLUSDT",1738440331621,[[220.37,67.0],[220.36,12.0],[220.35,187.0],[220.34,711.0],[220.33,162.0]],[[220.38,342.0],[220.39,593.0],[220.4,813.0],[220.41,494.0],[220.42,440.0]]]
["binance-futures","SOLUSDT",1738440380540,[[220.36,149.0],[220.35,102.0],[220.34,231.0],[220.33,121.0],[220.32,280.0]],[[220.37,180.0],[220.38,36.0],[220.39,177.0],[220.4,568.0],[220.41,666.0]]]
["binance-futures","SOLUSDT",1738440416488,[[220.27,735.0],[220.26,379.0],[220.25,267.0],[220.24,402.0],[220.23,535.0]],[[220.28,44.0],[220.29,28.0],[220.3,227.0],[220.31,499.0],[220.32,664.0]]]
["binance-futures","SOLUSDT",1738440467531,[[220.15,8.0],[220.14,37.0],[220.13,203.0],[220.12,318.0]],[[220.16,37.0],[220.17,225.0],[220.18,97.0],[220.19,110.0],[220.2,162.0]]]
["binance-futures","SOLUSDT",1738440516710,[[220.3,36.0],[220.29,32.0],[220.28,169.0],[220.27,243.0],[220.26,488.0]],[[220.31,1255.0],[220.32,365.0],[220.33,469.0],[220.34,322.0],[220.35,481.0]]]
["binance-futures","SOLUSDT",1738440532185,[[220.04,86.0],[220.03,367.0],[220.02,355.0],[220.01,3768.0],[220.0,15833.0]],[[220.05,160.0],[220.06,143.0],[220.07,266.0],[220.08,721.0],[220.09,354.0]]]
["binance-futures","SOLUSDT",1738440564844,[[220.12,181.0],[220.11,10.0],[220.1,17.0],[220.09,43.0],[220.08,33.0]],[[220.13,474.0],[220.14,306.0],[220.15,380.0],[220.16,887.0],[220.17,608.0]]]
["binance-futures","SOLUSDT",1738440604294,[[220.1,262.0],[220.09,84.0],[220.08,131.0],[220.07,190.0],[220.06,265.0]],[[220.11,154.0],[220.12,665.0],[220.13,73.0],[220.14,81.0],[220.15,328.0]]]
["binance-futures","SOLUSDT",1738440651398,[[220.14,233.0],[220.13,210.0],[220.12,176.0],[220.11,750.0],[220.1,1886.0]],[[220.15,42.0],[220.16,15.0],[220.17,399.0],[220.18,316.0],[220.19,1192.0]]]
["binance-futures","SOLUSDT",1738440705715,[[220.07,205.0],[220.06,133.0],[220.05,174.0],[220.04,77.0],[220.03,211.0]],[[220.08,210.0],[220.09,489.0],[220.1,863.0],[220.11,494.0],[220.12,410.0]]]
["binance-futures","SOLUSDT",1738440744480,[[219.86,211.0],[219.85,177.0],[219.84,16.0],[219.83,51.0],[219.82,166.0]],[[219.87,232.0],[219.88,203.0],[219.89,212.0],[219.9,143.0],[219.91,385.0]]]
["binance-futures","SOLUSDT",1738440768841,[[219.45,142.0],[219.44,15.0],[219.43,60.0],[219.42,51.0],[219.41,67.0]],[[219.46,287.0],[219.47,102.0],[219.48,74.0],[219.49,337.0],[219.5,503.0]]]
["binance-futures","SOLUSDT",1738440802682,[[219.31,24.0],[219.3,155.0],[219.29,459.0],[219.28,76.0],[219.27,160.0]],[[219.32,584.0],[219.33,594.0],[219.34,446.0],[219.35,569.0],[219.36,329.0]]]
["binance-futures","SOLUSDT",1738440880217,[[219.41,485.0],[219.4,157.0],[219.39,131.0],[219.38,146.0],[219.37,333.0]],[[219.42,17.0],[219.43,27.0],[219.44,142.0],[219.45,146.0],[219.46,619.0]]]
["binance-futures","SOLUSDT",1738440884029,[[219.35,72.0],[219.34,17.0],[219.33,42.0],[219.32,71.0],[219.31,168.0]],[[219.36,161.0],[219.37,215.0],[219.38,182.0],[219.39,314.0],[219.4,299.0]]]
["binance-futures","SOLUSDT",1738440927813,[[219.72,81.0],[219.71,127.0],[219.7,218.0]],[[219.73,298.0],[219.74,294.0],[219.75,374.0],[219.76,362.0],[219.77,330.0]]]
["binance-futures","SOLUSDT",1738440976972,[[219.57,6.0],[219.56,28.0],[219.55,66.0],[219.54,227.0],[219.53,414.0]],[[219.58,544.0],[219.59,132.0],[219.6,571.0],[219.61,27.0],[219.62,194.0]]]
["binance-futures","SOLUSDT",1738441039748,[[220.0,160.0],[219.99,30.0],[219.97,404.0],[219.96,637.0],[219.95,677.0]],[[220.01,161.0],[220.02,232.0],[220.03,563.0],[220.04,360.0],[220.05,218.0]]]
["binance-futures","SOLUSDT",1738441064868,[[219.95,313.0],[219.94,255.0],[219.93,333.0],[219.92,275.0],[219.91,501.0]],[[219.96,6.0],[219.97,6.0],[219.98,81.0],[219.99,199.0],[220.0,235.0]]]
["binance-futures","SOLUSDT",1738441091942,[[220.01,87.0],[220.0,5.0],[219.99,52.0],[219.98,188.0],[219.97,276.0]],[[220.02,183.0],[220.03,313.0],[220.04,147.0],[220.05,208.0],[220.06,462.0]]]
["binance-futures","SOLUSDT",1738441153389,[[219.31,6.0],[219.3,29.0],[219.29,572.0],[219.28,147.0],[219.27,238.0]],[[219.32,437.0],[219.33,433.0],[219.34,174.0],[219.35,74.0],[219.36,145.0]]]
["binance-futures","SOLUSDT",1738441162682,[[219.29,475.0],[219.28,189.0],[219.27,70.0],[219.26,81.0],[219.25,101.0]],[[219.3,597.0],[219.31,369.0],[219.32,108.0],[219.33,87.0],[219.34,217.0]]]
["binance-futures","SOLUSDT",1738441208983,[[219.19,63.0],[219.18,13.0],[219.17,39.0],[219.16,203.0],[219.15,335.0]],[[219.2,372.0],[219.21,45.0],[219.22,102.0],[219.23,293.0],[219.24,417.0]]]
["binance-futures","SOLUSDT",1738441250492,[[218.11,102.0],[218.1,258.0],[218.09,134.0],[218.08,140.0],[218.07,154.0]],[[218.12,224.0],[218.13,28.0],[218.14,151.0],[218.15,167.0],[218.16,119.0]]]
["binance-futures","SOLUSDT",1738441299260,[[218.19,336.0],[218.18,39.0],[218.17,201.0],[218.16,250.0],[218.15,261.0]],[[218.2,117.0],[218.21,99.0],[218.22,232.0],[218.23,360.0],[218.24,379.0]]]
["binance-futures","SOLUSDT",1738441324451,[[218.1,43.0],[218.09,15.0],[218.08,21.0],[218.07,162.0],[218.06,210.0]],[[218.11,297.0],[218.12,312.0],[218.13,253.0],[218.14,359.0],[218.15,545.0]]]
["binance-futures","SOLUSDT",1738441386937,[[217.95,140.0],[217.94,28.0],[217.93,97.0],[217.92,59.0],[217.91,140.0]],[[217.96,80.0],[217.97,100.0],[217.98,150.0],[217.99,420.0],[218.0,472.0]]]
["binance-futures","SOLUSDT",1738441435978,[[217.73,239.0],[217.72,22.0],[217.71,24.0],[217.7,110.0],[217.69,138.0]],[[217.74,31.0],[217.75,106.0],[217.76,69.0],[217.77,36.0],[217.78,92.0]]]
["binance-futures","SOLUSDT",1738441442757,[[217.78,96.0],[217.77,358.0],[217.76,105.0],[217.75,121.0],[217.74,194.0]],[[217.79,227.0],[217.8,39.0],[217.81,112.0],[217.82,184.0],[217.83,324.0]]]
["binance-futures","SOLUSDT",1738441484314,[[217.82,43.0],[217.81,11.0],[217.8,9.0],[217.79,67.0],[217.78,164.0]],[[217.83,488.0],[217.84,257.0],[217.85,168.0],[217.86,382.0],[217.87,501.0]]]
["binance-futures","SOLUSDT",1738441533220,[[217.42,129.0],[217.41,57.0],[217.4,394.0],[217.39,191.0],[217.38,339.0]],[[217.43,123.0],[217.44,28.0],[217.45,72.0],[217.46,272.0],[217.47,172.0]]]
["binance-futures","SOLUSDT",1738441559144,[[217.42,213.0],[217.41,229.0],[217.4,192.0],[217.39,261.0],[217.38,552.0]],[[217.43,69.0],[217.44,66.0],[217.45,33.0],[217.46,149.0],[217.47,221.0]]]
["binance-futures","SOLUSDT",1738441621088,[[217.55,224.0],[217.54,63.0],[217.53,247.0],[217.52,141.0],[217.51,219.0]],[[217.56,77.0],[217.57,149.0],[217.58,91.0],[217.59,138.0],[217.6,218.0]]]
["binance-futures","SOLUSDT",1738441669754,[[217.7,33.0],[217.69,15.0],[217.68,62.0],[217.67,170.0],[217.66,271.0]],[[217.71,280.0],[217.72,177.0],[217.73,207.0],[217.74,86.0],[217.75,181.0]]]
["binance-futures","SOLUSDT",1738441714715,[[217.45,2.0],[217.44,5.0],[217.43,13.0],[217.42,8.0],[217.41,129.0]],[[217.46,352.0],[217.47,203.0],[217.48,365.0],[217.49,463.0],[217.5,561.0]]]
["binance-futures","SOLUSDT",1738441717632,[[217.44,211.0],[217.43,97.0],[217.42,297.0],[217.41,190.0],[217.4,120.0]],[[217.45,45.0],[217.46,119.0],[217.47,69.0],[217.48,267.0],[217.49,413.0]]]
["binance-futures","SOLUSDT",1738441756401,[[217.33,113.0],[217.32,263.0],[217.31,85.0],[217.3,100.0],[217.29,101.0]],[[217.34,7.0],[217.35,109.0],[217.36,350.0],[217.37,400.0],[217.38,167.0]]]
["binance-futures","SOLUSDT",1738441831024,[[217.65,111.0],[217.64,537.0],[217.63,551.0],[217.62,674.0],[217.61,773.0]],[[217.66,21.0],[217.67,8.0],[217.68,84.0],[217.69,464.0],[217.7,198.0]]]
["binance-futures","SOLUSDT",1738441854270,[[218.01,237.0],[218.0,4.0],[217.99,186.0],[217.98,315.0],[217.97,645.0]],[[218.02,175.0],[218.03,109.0],[218.04,118.0],[218.05,280.0],[218.06,787.0]]]
["binance-futures","SOLUSDT",1738441892023,[[217.58,472.0],[217.57,42.0],[217.56,101.0],[217.55,214.0],[217.54,288.0]],[[217.59,53.0],[217.6,11.0],[217.61,69.0],[217.62,148.0],[217.63,38.0]]]
["binance-futures","SOLUSDT",1738441945141,[[217.67,96.0],[217.66,19.0],[217.65,136.0],[217.64,341.0],[217.63,341.0]],[[217.68,147.0],[217.69,40.0],[217.7,277.0],[217.71,163.0],[217.72,313.0]]]
["binance-futures","SOLUSDT",1738441978196,[[217.37,56.0],[217.36,31.0],[217.35,100.0],[217.34,148.0],[217.33,291.0]],[[217.38,236.0],[217.39,148.0],[217.4,53.0],[217.41,115.0],[217.42,167.0]]]
["binance-futures","SOLUSDT",1738442026586,[[217.75,279.0],[217.74,46.0],[217.73,188.0],[217.72,128.0],[217.71,312.0]],[[217.76,85.0],[217.77,7.0],[217.78,72.0],[217.79,205.0],[217.8,250.0]]]
["binance-futures","SOLUSDT",1738442059099,[[217.15,71.0],[217.14,19.0],[217.13,32.0],[217.12,61.0],[217.11,200.0]],[[217.16,223.0],[217.17,213.0],[217.18,105.0],[217.19,199.0],[217.2,262.0]]]
["binance-futures","SOLUSDT",1738442073475,[[217.31,173.0],[217.3,54.0],[217.29,122.0],[217.28,204.0],[217.27,331.0]],[[217.32,202.0],[217.33,89.0],[217.34,390.0],[217.35,93.0],[217.36,305.0]]]
["binance-futures","SOLUSDT",1738442122555,[[217.24,267.0],[217.23,44.0],[217.22,175.0],[217.21,254.0],[217.2,243.0]],[[217.25,65.0],[217.26,25.0],[217.27,29.0],[217.28,7.0],[217.29,331.0]]]
["binance-futures","SOLUSDT",1738442174737,[[217.24,206.0],[217.23,220.0],[217.22,235.0],[217.21,104.0],[217.2,243.0]],[[217.25,125.0],[217.26,41.0],[217.27,31.0],[217.28,140.0],[217.29,219.0]]]
["binance-futures","SOLUSDT",1738442210135,[[217.08,82.0],[217.07,22.0],[217.06,38.0],[217.05,73.0],[217.04,223.0]],[[217.09,174.0],[217.1,93.0],[217.11,77.0],[217.12,271.0],[217.13,242.0]]]
["binance-futures","SOLUSDT",1738442258480,[[216.84,595.0],[216.83,100.0],[216.82,160.0],[216.81,190.0],[216.8,201.0]],[[216.85,4399.0],[216.86,39.0],[216.87,192.0],[216.88,63.0],[216.89,728.0]]]
["binance-futures","SOLUSDT",1738442292598,[[216.84,2.0],[216.83,5039.0],[216.82,26.0],[216.81,27.0],[216.8,134.0]],[[216.85,866.0],[216.86,229.0],[216.87,30.0],[216.88,240.0],[216.89,436.0]]]
["binance-futures","SOLUSDT",1738442346021,[[216.81,254.0],[216.8,26.0],[216.79,77.0],[216.78,87.0],[216.77,123.0]],[[216.82,222.0],[216.83,266.0],[216.84,223.0],[216.85,345.0],[216.86,791.0]]]
["binance-futures","SOLUSDT",1738442355722,[[216.91,216.0],[216.9,41.0],[216.89,53.0],[216.88,202.0],[216.87,404.0]],[[216.92,60.0],[216.93,97.0],[216.94,141.0],[216.95,329.0],[216.96,300.0]]]
["binance-futures","SOLUSDT",1738442408624,[[216.88,195.0],[216.87,208.0]],[[216.89,13.0],[216.9,5.0],[216.91,217.0],[216.92,139.0],[216.93,131.0]]]
["binance-futures","SOLUSDT",1738442442399,[[217.71,332.0],[217.7,5.0],[217.69,138.0],[217.68,169.0],[217.67,223.0]],[[217.718,12.0],[217.72,29.0],[217.73,78.0],[217.74,166.0],[217.75,129.0]]]
["binance-futures","SOLUSDT",1738442480196,[[217.45,202.0],[217.44,186.0],[217.43,277.0],[217.42,292.0],[217.41,483.0]],[[217.46,194.0],[217.47,16.0],[217.48,114.0],[217.49,308.0],[217.5,192.0]]]
["binance-futures","SOLUSDT",1738442523035,[[217.39,120.0],[217.38,25.0],[217.37,119.0],[217.36,269.0],[217.35,213.0]],[[217.4,232.0],[217.41,46.0],[217.42,137.0],[217.43,157.0],[217.44,294.0]]]
["binance-futures","SOLUSDT",1738442577778,[[218.73,74.0],[218.72,7.0],[218.71,106.0],[218.7,122.0],[218.69,532.0]],[[218.74,102.0],[218.75,41.0],[218.76,100.0],[218.77,188.0],[218.78,169.0]]]
["binance-futures","SOLUSDT",1738442613515,[[219.51,350.0],[219.5,310.0],[219.49,327.0],[219.48,104.0],[219.47,150.0]],[[219.52,570.0],[219.53,21.0],[219.54,68.0],[219.55,152.0],[219.56,155.0]]]
["binance-futures","SOLUSDT",1738442625454,[[219.04,1.0],[219.03,6.0],[219.02,39.0],[219.01,68.0],[219.0,296.0]],[[219.05,294.0],[219.06,251.0],[219.07,297.0],[219.08,621.0],[219.09,898.0]]]
["binance-futures","SOLUSDT",1738442675174,[[218.95,167.0],[218.94,6.0],[218.93,105.0],[218.92,257.0],[218.91,392.0]],[[218.96,190.0],[218.97,300.0],[218.98,411.0],[218.99,551.0],[219.0,540.0]]]
["binance-futures","SOLUSDT",1738442731485,[[218.5,54.0],[218.49,64.0],[218.48,164.0],[218.47,73.0],[218.46,129.0]],[[218.51,365.0],[218.52,30.0],[218.53,59.0],[218.54,265.0],[218.55,260.0]]]
["binance-futures","SOLUSDT",1738442763929,[[218.12,17.0],[218.11,5.0],[218.1,6.0],[218.09,18.0],[218.08,35.0]],[[218.13,532.0],[218.14,429.0],[218.15,728.0],[218.16,500.0],[218.17,1021.0]]]
["binance-futures","SOLUSDT",1738442802708,[[217.97,252.0],[217.96,165.0],[217.95,147.0],[217.94,80.0],[217.93,165.0]],[[217.98,175.0],[217.99,78.0],[218.0,194.0],[218.01,240.0],[218.02,631.0]]]
["binance-futures","SOLUSDT",1738442847813,[[217.28,40.0],[217.27,63.0],[217.26,67.0],[217.25,207.0],[217.24,257.0]],[[217.29,197.0],[217.3,183.0],[217.31,208.0],[217.32,240.0],[217.33,811.0]]]
["binance-futures","SOLUSDT",1738442901097,[[217.78,161.0],[217.77,9.0],[217.76,15.0],[217.75,101.0],[217.74,163.0]],[[217.79,438.0],[217.8,353.0],[217.81,465.0],[217.82,357.0],[217.83,219.0]]]
["binance-futures","SOLUSDT",1738442939165,[[217.5,15.0],[217.49,9.0],[217.48,22.0],[217.47,89.0],[217.46,190.0]],[[217.51,390.0],[217.52,304.0],[217.53,250.0],[217.54,540.0],[217.55,396.0]]]
["binance-futures","SOLUSDT",1738442964171,[[217.39,29.0],[217.38,116.0],[217.37,86.0],[217.36,269.0],[217.35,371.0]],[[217.4,160.0],[217.41,115.0],[217.42,73.0],[217.43,282.0],[217.44,467.0]]]
["binance-futures","SOLUSDT",1738442999840,[[217.35,396.0],[217.34,378.0],[217.33,269.0],[217.32,168.0],[217.31,220.0]],[[217.36,7.0],[217.37,6.0],[217.38,80.0],[217.39,518.0],[217.4,3533.0]]]
["binance-futures","SOLUSDT",1738443039132,[[217.17,122.0],[217.16,264.0],[217.15,266.0],[217.14,254.0],[217.13,149.0]],[[217.18,61.0],[217.19,144.0],[217.2,266.0],[217.21,298.0],[217.22,313.0]]]
["binance-futures","SOLUSDT",1738443084594,[[217.38,104.0],[217.37,112.0],[217.36,94.0],[217.35,158.0],[217.34,302.0]],[[217.39,299.0],[217.4,83.0],[217.41,213.0],[217.42,414.0],[217.43,690.0]]]
["binance-futures","SOLUSDT",1738443130078,[[217.21,366.0],[217.2,90.0],[217.19,108.0],[217.18,101.0],[217.17,278.0]],[[217.22,44.0],[217.23,71.0],[217.24,178.0],[217.25,391.0],[217.26,306.0]]]
["binance-futures","SOLUSDT",1738443181174,[[217.06,378.0],[217.05,206.0],[217.04,214.0],[217.03,274.0],[217.02,765.0]],[[217.07,50.0],[217.08,58.0],[217.09,124.0],[217.1,221.0],[217.11,469.0]]]
["binance-futures","SOLUSDT",1738443204289,[[217.16,112.0],[217.15,74.0],[217.14,233.0],[217.13,239.0],[217.12,385.0]],[[217.17,1047.0],[217.18,95.0],[217.19,134.0],[217.2,137.0],[217.21,164.0]]]
["binance-futures","SOLUSDT",1738443228920,[[217.21,55.0],[217.2,57.0],[217.19,245.0],[217.18,508.0],[217.17,673.0]],[[217.22,403.0],[217.23,386.0],[217.24,293.0],[217.25,161.0],[217.26,17.0]]]
["binance-futures","SOLUSDT",1738443277621,[[217.76,1134.0],[217.75,299.0],[217.74,174.0],[217.73,247.0],[217.72,931.0]],[[217.77,66.0],[217.78,4.0],[217.79,8.0],[217.8,52.0],[217.81,127.0]]]
["binance-futures","SOLUSDT",1738443323941,[[217.96,258.0],[217.95,88.0],[217.94,240.0],[217.93,700.0],[217.92,530.0]],[[217.97,148.0],[217.98,356.0],[217.99,118.0],[218.0,199.0],[218.01,58.0]]]
["binance-futures","SOLUSDT",1738443370160,[[218.01,66.0],[218.0,52.0],[217.99,193.0],[217.98,560.0],[217.97,541.0]],[[218.02,211.0],[218.03,104.0],[218.04,154.0],[218.05,139.0],[218.06,298.0]]]
["binance-futures","SOLUSDT",1738443420113,[[218.6,246.0],[218.59,163.0],[218.58,469.0],[218.57,549.0],[218.56,1212.0]],[[218.61,190.0],[218.62,33.0],[218.63,36.0],[218.64,36.0],[218.65,88.0]]]
["binance-futures","SOLUSDT",1738443443841,[[218.95,603.0],[218.94,282.0],[218.93,497.0],[218.92,275.0],[218.91,390.0]],[[218.96,97.0],[218.97,33.0],[218.98,32.0],[218.99,204.0],[219.0,447.0]]]
["binance-futures","SOLUSDT",1738443508125,[[218.78,100.0],[218.77,163.0],[218.76,175.0],[218.75,60.0],[218.74,263.0]],[[218.79,272.0],[218.8,6.0],[218.81,73.0],[218.82,463.0],[218.83,467.0]]]
["binance-futures","SOLUSDT",1738443517939,[[218.72,308.0],[218.71,51.0],[218.7,348.0],[218.69,18.0],[218.68,254.0]],[[218.73,237.0],[218.74,78.0],[218.75,49.0],[218.76,213.0],[218.77,485.0]]]
["binance-futures","SOLUSDT",1738443562963,[[218.38,32.0],[218.37,34.0],[218.36,202.0],[218.35,172.0],[218.34,456.0]],[[218.39,537.0],[218.4,448.0],[218.41,374.0],[218.42,58.0],[218.43,277.0]]]
["binance-futures","SOLUSDT",1738443610134,[[218.08,128.0],[218.07,80.0],[218.06,267.0],[218.05,280.0],[218.04,486.0]],[[218.09,296.0],[218.1,142.0],[218.11,242.0],[218.12,175.0],[218.13,326.0]]]
["binance-futures","SOLUSDT",1738443648996,[[217.46,255.0],[217.45,174.0],[217.44,328.0],[217.43,173.0],[217.42,107.0]],[[217.47,131.0],[217.48,38.0],[217.49,174.0],[217.5,148.0],[217.51,467.0]]]
["binance-futures","SOLUSDT",1738443681303,[[217.78,186.0],[217.77,72.0],[217.76,283.0],[217.75,345.0],[217.74,553.0]],[[217.79,12.0],[217.8,71.0],[217.81,187.0],[217.82,200.0],[217.83,384.0]]]
["binance-futures","SOLUSDT",1738443746301,[[218.23,2.0],[218.22,5.0],[218.21,39.0],[218.2,107.0],[218.19,666.0]],[[218.24,480.0],[218.25,517.0],[218.26,848.0],[218.27,243.0],[218.28,173.0]]]
["binance-futures","SOLUSDT",1738443785321,[[218.22,133.0],[218.21,38.0],[218.2,44.0],[218.19,235.0],[218.18,703.0]],[[218.23,124.0],[218.24,36.0],[218.25,91.0],[218.26,174.0],[218.27,295.0]]]
["binance-futures","SOLUSDT",1738443797428,[[218.45,488.0],[218.44,190.0],[218.43,128.0],[218.42,254.0],[218.41,207.0]],[[218.46,110.0],[218.47,11.0],[218.48,37.0],[218.49,111.0],[218.5,451.0]]]
["binance-futures","SOLUSDT",1738443875698,[[218.58,106.0],[218.57,65.0],[218.56,135.0],[218.55,356.0],[218.54,156.0]],[[218.59,157.0],[218.6,22.0],[218.61,152.0],[218.62,229.0],[218.63,273.0]]]
["binance-futures","SOLUSDT",1738443885133,[[218.74,381.0],[218.73,119.0],[218.72,166.0],[218.71,389.0],[218.7,356.0]],[[218.75,56.0],[218.76,107.0],[218.77,245.0],[218.78,156.0],[218.79,44.0]]]
["binance-futures","SOLUSDT",1738443955403,[[218.79,39.0],[218.78,29.0],[218.77,26.0],[218.76,172.0],[218.75,261.0]],[[218.8,661.0],[218.81,193.0],[218.82,97.0],[218.83,171.0],[218.84,525.0]]]
["binance-futures","SOLUSDT",1738443972308,[[218.64,25.0],[218.63,11.0],[218.62,168.0],[218.61,322.0],[218.6,276.0]],[[218.65,551.0],[218.66,411.0],[218.67,657.0],[218.68,659.0],[218.69,508.0]]]
["binance-futures","SOLUSDT",1738444007616,[[218.55,142.0],[218.54,36.0],[218.53,66.0],[218.52,106.0],[218.51,386.0]],[[218.56,232.0],[218.57,194.0],[218.58,188.0],[218.59,289.0],[218.6,592.0]]]
["binance-futures","SOLUSDT",1738444071882,[[218.85,64.0],[218.84,233.0],[218.83,52.0],[218.82,366.0],[218.81,517.0]],[[218.86,164.0],[218.87,116.0],[218.88,260.0],[218.89,417.0],[218.9,963.0]]]
["binance-futures","SOLUSDT",1738444110032,[[218.95,205.0],[218.94,18.0],[218.93,536.0],[218.92,349.0],[218.91,205.0]],[[218.96,180.0],[218.97,151.0],[218.98,178.0],[218.99,310.0],[219.0,438.0]]]
["binance-futures","SOLUSDT",1738444124103,[[218.99,251.0],[218.98,358.0],[218.97,444.0],[218.96,871.0],[218.95,1020.0]],[[219.0,64.0],[219.01,29.0],[219.02,146.0],[219.03,37.0],[219.04,80.0]]]
["binance-futures","SOLUSDT",1738444157344,[[219.24,856.0],[219.23,452.0],[219.22,468.0],[219.21,912.0],[219.2,420.0]],[[219.25,12.0],[219.26,10.0],[219.27,123.0],[219.28,65.0],[219.29,109.0]]]
["binance-futures","SOLUSDT",1738444206405,[[219.29,972.0],[219.28,270.0],[219.27,160.0],[219.26,161.0],[219.25,151.0]],[[219.3,150.0],[219.31,25.0],[219.32,6.0],[219.33,57.0],[219.34,224.0]]]
["binance-futures","SOLUSDT",1738444239944,[[219.15,294.0],[219.14,113.0],[219.13,344.0],[219.12,388.0],[219.11,344.0]],[[219.16,205.0],[219.17,37.0],[219.18,39.0],[219.19,129.0],[219.2,335.0]]]
["binance-futures","SOLUSDT",1738444294654,[[219.21,23.0],[219.2,37.0],[219.19,66.0],[219.18,616.0],[219.17,476.0]],[[219.22,422.0],[219.23,65.0],[219.24,260.0],[219.25,232.0],[219.26,504.0]]]
["binance-futures","SOLUSDT",1738444344441,[[219.02,309.0],[219.01,80.0],[219.0,119.0],[218.99,251.0],[218.98,366.0]],[[219.03,73.0],[219.04,91.0],[219.05,93.0],[219.06,157.0],[219.07,361.0]]]
["binance-futures","SOLUSDT",1738444356844,[[219.18,149.0],[219.17,136.0],[219.16,113.0],[219.15,229.0],[219.14,390.0]],[[219.19,192.0],[219.2,116.0],[219.21,307.0],[219.22,324.0],[219.23,377.0]]]
["binance-futures","SOLUSDT",1738444431767,[[219.0,232.0],[218.99,77.0],[218.98,287.0],[218.97,118.0],[218.96,469.0]],[[219.01,118.0],[219.02,44.0],[219.03,263.0],[219.04,280.0],[219.05,431.0]]]
["binance-futures","SOLUSDT",1738444441464,[[218.93,126.0],[218.92,49.0],[218.91,43.0],[218.9,177.0],[218.89,252.0]],[[218.94,877.0],[218.95,292.0],[218.96,195.0],[218.97,564.0],[218.98,86.0]]]
["binance-futures","SOLUSDT",1738444475681,[[218.5,153.0],[218.49,14.0],[218.48,35.0],[218.47,243.0],[218.46,168.0]],[[218.51,178.0],[218.52,128.0],[218.53,53.0],[218.54,329.0],[218.55,417.0]]]
["binance-futures","SOLUSDT",1738444531478,[[218.69,226.0],[218.68,13.0],[218.67,259.0],[218.66,32.0],[218.65,91.0]],[[218.7,273.0],[218.71,174.0],[218.72,894.0],[218.73,458.0],[218.74,647.0]]]
["binance-futures","SOLUSDT",1738444581675,[[218.74,776.0],[218.73,512.0],[218.72,365.0],[218.71,237.0],[218.7,76.0]],[[218.75,4.0],[218.76,37.0],[218.77,45.0],[218.78,206.0],[218.79,617.0]]]
["binance-futures","SOLUSDT",1738444635600,[[219.03,542.0],[219.02,177.0],[219.01,424.0],[219.0,204.0],[218.99,230.0]],[[219.04,35.0],[219.05,74.0],[219.06,184.0],[219.07,146.0],[219.08,305.0]]]
["binance-futures","SOLUSDT",1738444671509,[[218.83,187.0],[218.82,127.0],[218.81,240.0],[218.8,324.0],[218.79,273.0]],[[218.84,54.0],[218.85,25.0],[218.86,92.0],[218.87,223.0],[218.88,393.0]]]
["binance-futures","SOLUSDT",1738444709887,[[218.89,90.0],[218.88,318.0],[218.87,44.0],[218.86,473.0],[218.85,234.0]],[[218.9,485.0],[218.91,106.0],[218.92,307.0],[218.93,316.0],[218.94,168.0]]]
["binance-futures","SOLUSDT",1738444752477,[[218.37,34.0],[218.36,4.0],[218.35,31.0],[218.34,148.0],[218.33,144.0]],[[218.38,598.0],[218.39,365.0],[218.4,295.0],[218.41,295.0],[218.42,300.0]]]
["binance-futures","SOLUSDT",1738444767747,[[218.55,276.0],[218.54,166.0],[218.53,163.0],[218.52,360.0],[218.51,324.0]],[[218.56,25.0],[218.57,16.0],[218.58,103.0],[218.59,338.0],[218.6,227.0]]]
["binance-futures","SOLUSDT",1738444806643,[[218.73,99.0],[218.72,502.0],[218.71,361.0],[218.7,375.0],[218.69,481.0]],[[218.736,17.0],[218.74,9.0],[218.75,27.0],[218.76,209.0],[218.77,205.0]]]
["binance-futures","SOLUSDT",1738444871484,[[219.19,98.0],[219.18,70.0],[219.17,225.0],[219.16,431.0],[219.15,577.0]],[[219.2,306.0],[219.21,25.0],[219.22,63.0],[219.23,243.0],[219.24,370.0]]]
["binance-futures","SOLUSDT",1738444910200,[[219.01,80.0],[219.0,169.0],[218.99,12.0],[218.98,152.0],[218.97,325.0]],[[219.02,511.0],[219.03,367.0],[219.04,431.0],[219.05,498.0],[219.06,533.0]]]
["binance-futures","SOLUSDT",1738444949109,[[218.86,210.0],[218.85,104.0],[218.84,158.0],[218.83,255.0],[218.82,306.0]],[[218.87,89.0],[218.88,35.0],[218.89,76.0],[218.9,85.0],[218.91,368.0]]]
["binance-futures","SOLUSDT",1738444991533,[[218.75,118.0],[218.74,90.0],[218.73,336.0],[218.72,416.0],[218.71,318.0]],[[218.76,155.0],[218.77,95.0],[218.78,392.0],[218.79,466.0],[218.8,489.0]]]
["binance-futures","SOLUSDT",1738445038138,[[218.58,14.0],[218.57,359.0],[218.56,42.0],[218.55,296.0],[218.54,331.0]],[[218.59,608.0],[218.6,359.0],[218.61,370.0],[218.62,323.0],[218.63,541.0]]]
["binance-futures","SOLUSDT",1738445047637,[[218.49,226.0],[218.48,53.0],[218.47,144.0],[218.46,346.0],[218.45,578.0]],[[218.5,228.0],[218.51,148.0],[218.52,460.0],[218.53,356.0],[218.54,661.0]]]
["binance-futures","SOLUSDT",1738445112190,[[218.48,1.0],[218.47,9.0],[218.46,82.0],[218.45,288.0],[218.44,338.0]],[[218.49,548.0],[218.5,486.0],[218.51,453.0],[218.52,286.0],[218.53,218.0]]]
["binance-futures","SOLUSDT",1738445141812,[[218.47,397.0],[218.46,364.0],[218.45,178.0],[218.44,149.0],[218.43,240.0]],[[218.48,52.0],[218.49,33.0],[218.5,53.0],[218.51,382.0],[218.52,517.0]]]
["binance-futures","SOLUSDT",1738445193727,[[218.66,64.0],[218.65,99.0],[218.64,68.0],[218.63,225.0],[218.62,431.0]],[[218.67,303.0],[218.68,69.0],[218.69,229.0],[218.7,318.0],[218.71,512.0]]]
["binance-futures","SOLUSDT",1738445235355,[[218.79,42.0],[218.78,53.0],[218.77,257.0],[218.76,392.0],[218.75,230.0]],[[218.8,666.0],[218.81,383.0],[218.82,136.0],[218.83,160.0],[218.84,277.0]]]
["binance-futures","SOLUSDT",1738445283947,[[218.73,1.0],[218.72,10.0],[218.71,47.0],[218.7,351.0]],[[218.74,575.0],[218.75,467.0],[218.76,392.0],[218.77,607.0],[218.78,735.0]]]
["binance-futures","SOLUSDT",1738445334331,[[218.77,433.0],[218.76,85.0],[218.75,191.0],[218.74,233.0],[218.73,272.0]],[[218.78,79.0],[218.79,1220.0],[218.8,7544.0],[218.81,112.0],[218.82,337.0]]]
["binance-futures","SOLUSDT",1738445356585,[[218.71,42.0],[218.7,1.0],[218.69,55.0],[218.68,231.0],[218.67,399.0]],[[218.72,438.0],[218.73,246.0],[218.74,391.0],[218.75,614.0],[218.76,565.0]]]
["binance-futures","SOLUSDT",1738445383453,[[218.69,53.0],[218.68,52.0],[218.67,204.0],[218.66,482.0],[218.65,132.0]],[[218.7,161.0],[218.71,66.0],[218.72,260.0],[218.73,598.0],[218.74,452.0]]]
["binance-futures","SOLUSDT",1738445432833,[[218.06,211.0],[218.05,170.0],[218.04,207.0],[218.03,251.0],[218.02,373.0]],[[218.07,27.0],[218.08,3.0],[218.09,21.0],[218.1,123.0],[218.11,327.0]]]
["binance-futures","SOLUSDT",1738445472581,[[217.91,29.0],[217.9,46.0],[217.89,111.0],[217.88,247.0],[217.87,280.0]],[[217.92,137.0],[217.93,30.0],[217.94,146.0],[217.95,536.0],[217.96,580.0]]]
["binance-futures","SOLUSDT",1738445519615,[[218.0,550.0],[217.99,165.0],[217.98,612.0],[217.97,227.0],[217.96,212.0]],[[218.01,13.0],[218.02,179.0],[218.03,271.0],[218.04,136.0],[218.05,323.0]]]
["binance-futures","SOLUSDT",1738445564347,[[217.55,579.0],[217.54,160.0],[217.53,126.0],[217.52,187.0],[217.51,273.0]],[[217.56,67.0],[217.57,22.0],[217.58,106.0],[217.59,220.0],[217.6,445.0]]]
["binance-futures","SOLUSDT",1738445608236,[[217.5,485.0],[217.49,105.0],[217.48,45.0],[217.47,83.0],[217.46,169.0]],[[217.51,299.0],[217.52,225.0],[217.53,358.0],[217.54,96.0],[217.55,466.0]]]
["binance-futures","SOLUSDT",1738445617937,[[217.5,619.0],[217.49,481.0],[217.48,540.0],[217.47,317.0],[217.46,203.0]],[[217.51,49.0],[217.52,27.0],[217.53,43.0],[217.54,98.0],[217.55,610.0]]]
["binance-futures","SOLUSDT",1738445683030,[[217.18,849.0],[217.17,550.0],[217.16,417.0],[217.15,297.0],[217.14,346.0]],[[217.19,20.0],[217.2,128.0],[217.21,343.0],[217.22,246.0],[217.23,125.0]]]
["binance-futures","SOLUSDT",1738445707023,[[217.22,369.0],[217.21,165.0],[217.2,74.0],[217.19,77.0],[217.18,206.0]],[[217.23,29.0],[217.24,93.0],[217.25,196.0],[217.26,172.0],[217.27,188.0]]]
["binance-futures","SOLUSDT",1738445758914,[[217.67,801.0],[217.66,363.0],[217.65,298.0],[217.64,220.0],[217.63,566.0]],[[217.68,13.0],[217.69,53.0],[217.7,175.0],[217.71,598.0],[217.72,317.0]]]
["binance-futures","SOLUSDT",1738445802157,[[217.51,335.0],[217.5,216.0],[217.49,177.0],[217.48,146.0],[217.47,180.0]],[[217.52,68.0],[217.53,18.0],[217.54,115.0],[217.55,307.0],[217.56,334.0]]]
["binance-futures","SOLUSDT",1738445850678,[[217.7,3.0],[217.69,11.0],[217.68,63.0],[217.67,157.0],[217.66,284.0]],[[217.71,315.0],[217.72,363.0],[217.73,712.0],[217.74,1841.0],[217.75,372.0]]]
["binance-futures","SOLUSDT",1738445892354,[[217.15,277.0],[217.14,70.0],[217.13,239.0],[217.12,170.0],[217.11,345.0]],[[217.16,1966.0],[217.17,229.0],[217.18,321.0],[217.19,391.0],[217.2,600.0]]]
["binance-futures","SOLUSDT",1738445927234,[[217.16,824.0],[217.15,436.0],[217.14,236.0],[217.13,348.0],[217.12,212.0]],[[217.17,10.0],[217.18,34.0],[217.19,201.0],[217.2,152.0],[217.21,424.0]]]
["binance-futures","SOLUSDT",1738445953792,[[217.29,257.0],[217.28,37.0],[217.27,228.0],[217.26,188.0],[217.25,530.0]],[[217.3,183.0],[217.31,222.0],[217.32,607.0],[217.33,635.0],[217.34,545.0]]]
["binance-futures","SOLUSDT",1738445994309,[[216.99,288.0],[216.98,253.0],[216.97,254.0],[216.96,316.0],[216.95,287.0]],[[217.0,34.0],[217.01,28.0],[217.02,91.0],[217.03,318.0],[217.04,576.0]]]
["binance-futures","SOLUSDT",1738446048210,[[217.18,156.0],[217.17,120.0],[217.16,303.0],[217.15,311.0],[217.14,444.0]],[[217.19,98.0],[217.2,106.0],[217.21,168.0],[217.22,98.0],[217.23,255.0]]]
["binance-futures","SOLUSDT",1738446084867,[[216.98,290.0],[216.97,94.0],[216.96,170.0],[216.95,216.0],[216.94,393.0]],[[216.99,57.0],[217.0,27.0],[217.01,176.0],[217.02,314.0],[217.03,339.0]]]
["binance-futures","SOLUSDT",1738446135397,[[216.75,12.0],[216.74,9.0],[216.73,46.0],[216.72,101.0],[216.71,249.0]],[[216.76,918.0],[216.77,478.0],[216.78,448.0],[216.79,457.0],[216.8,487.0]]]
["binance-futures","SOLUSDT",1738446167773,[[216.75,226.0],[216.74,128.0],[216.73,137.0],[216.72,224.0],[216.71,297.0]],[[216.76,226.0],[216.77,29.0],[216.78,111.0],[216.79,278.0],[216.8,296.0]]]
["binance-futures","SOLUSDT",1738446226976,[[216.87,20.0],[216.86,65.0],[216.85,475.0],[216.84,646.0],[216.83,158.0]],[[216.88,175.0],[216.89,117.0],[216.9,556.0],[216.91,371.0],[216.92,497.0]]]
["binance-futures","SOLUSDT",1738446237271,[[216.8,349.0],[216.79,65.0],[216.78,53.0],[216.77,90.0],[216.76,218.0]],[[216.81,380.0],[216.82,178.0],[216.83,292.0],[216.84,437.0],[216.85,303.0]]]
["binance-futures","SOLUSDT",1738446287952,[[216.83,211.0],[216.82,138.0],[216.81,134.0],[216.8,366.0],[216.79,266.0]],[[216.84,626.0],[216.85,384.0],[216.86,230.0],[216.87,244.0],[216.88,291.0]]]
["binance-futures","SOLUSDT",1738446325466,[[216.91,370.0],[216.9,225.0],[216.89,306.0],[216.88,342.0],[216.87,486.0]],[[216.92,51.0],[216.93,66.0],[216.94,279.0],[216.95,604.0],[216.96,609.0]]]
["binance-futures","SOLUSDT",1738446376221,[[216.64,127.0],[216.63,95.0],[216.62,199.0],[216.61,206.0],[216.6,214.0]],[[216.65,325.0],[216.66,18.0],[216.67,123.0],[216.68,348.0],[216.69,667.0]]]
["binance-futures","SOLUSDT",1738446408445,[[216.25,82.0],[216.24,204.0],[216.23,203.0],[216.22,304.0],[216.21,157.0]],[[216.26,340.0],[216.27,19.0],[216.28,153.0],[216.29,264.0],[216.3,1187.0]]]
["binance-futures","SOLUSDT",1738446464420,[[216.13,216.0],[216.12,378.0],[216.11,124.0],[216.1,321.0],[216.09,149.0]],[[216.14,161.0],[216.15,88.0],[216.16,170.0],[216.17,270.0],[216.18,298.0]]]
["binance-futures","SOLUSDT",1738446515153,[[215.88,229.0],[215.87,59.0],[215.86,170.0],[215.85,337.0],[215.84,73.0]],[[215.89,136.0],[215.9,239.0],[215.91,293.0],[215.92,229.0],[215.93,440.0]]]
["binance-futures","SOLUSDT",1738446526413,[[215.87,245.0],[215.86,278.0],[215.85,249.0],[215.84,573.0],[215.83,131.0]],[[215.88,128.0],[215.89,134.0],[215.9,241.0],[215.91,284.0],[215.92,403.0]]]
["binance-futures","SOLUSDT",1738446564411,[[215.93,517.0],[215.92,127.0],[215.91,206.0],[215.9,578.0],[215.89,49.0]],[[215.94,43.0],[215.95,132.0],[215.96,224.0],[215.97,284.0],[215.98,412.0]]]
["binance-futures","SOLUSDT",1738446613433,[[216.11,211.0],[216.1,6.0],[216.09,15.0],[216.08,253.0],[216.07,199.0]],[[216.12,244.0],[216.13,127.0],[216.14,244.0],[216.15,377.0],[216.16,499.0]]]
["binance-futures","SOLUSDT",1738446643474,[[216.03,100.0],[216.02,25.0],[216.01,119.0],[216.0,329.0],[215.99,200.0]],[[216.04,332.0],[216.05,237.0],[216.06,373.0],[216.07,293.0],[216.08,172.0]]]
["binance-futures","SOLUSDT",1738446700163,[[216.71,397.0],[216.7,194.0],[216.69,261.0],[216.68,335.0],[216.67,308.0]],[[216.72,192.0],[216.73,173.0],[216.74,138.0],[216.75,336.0],[216.76,263.0]]]
["binance-futures","SOLUSDT",1738446738560,[[216.53,167.0],[216.52,55.0],[216.51,356.0],[216.5,396.0],[216.49,248.0]],[[216.54,19.0],[216.55,34.0],[216.56,58.0],[216.57,161.0],[216.58,389.0]]]
["binance-futures","SOLUSDT",1738446758685,[[216.55,132.0],[216.54,50.0],[216.53,164.0],[216.52,403.0],[216.51,232.0]],[[216.56,208.0],[216.57,135.0],[216.58,344.0],[216.59,587.0],[216.6,1340.0]]]
["binance-futures","SOLUSDT",1738446840925,[[216.43,55.0],[216.42,76.0],[216.41,396.0],[216.4,128.0],[216.39,419.0]],[[216.44,175.0],[216.45,215.0],[216.46,278.0],[216.47,461.0],[216.48,417.0]]]
["binance-futures","SOLUSDT",1738446882307,[[216.11,298.0],[216.1,181.0],[216.09,103.0],[216.08,300.0],[216.07,441.0]],[[216.12,1160.0],[216.13,195.0],[216.14,349.0],[216.15,529.0],[216.16,439.0]]]
["binance-futures","SOLUSDT",1738446921735,[[215.9,187.0],[215.89,103.0],[215.88,139.0],[215.87,232.0],[215.86,298.0]],[[215.91,198.0],[215.92,56.0],[215.93,210.0],[215.94,362.0],[215.95,359.0]]]
["binance-futures","SOLUSDT",1738446930187,[[215.72,236.0],[215.71,94.0],[215.7,293.0],[215.69,228.0],[215.68,392.0]],[[215.73,264.0],[215.74,83.0],[215.75,5.0],[215.76,469.0],[215.77,138.0]]]
["binance-futures","SOLUSDT",1738446972830,[[215.78,205.0],[215.77,126.0],[215.76,48.0],[215.75,123.0],[215.74,337.0]],[[215.79,1051.0],[215.8,60.0],[215.81,148.0],[215.82,286.0],[215.83,262.0]]]
["binance-futures","SOLUSDT",1738447028424,[[216.68,141.0],[216.67,126.0],[216.66,222.0],[216.65,265.0],[216.64,293.0]],[[216.69,3.0],[216.7,57.0],[216.71,34.0],[216.72,84.0],[216.73,156.0]]]
["binance-futures","SOLUSDT",1738447068234,[[216.84,66.0],[216.83,44.0],[216.82,304.0]],[[216.85,536.0],[216.86,473.0],[216.87,334.0],[216.88,204.0],[216.89,272.0]]]
["binance-futures","SOLUSDT",1738447091220,[[217.01,79.0],[217.0,44.0],[216.99,199.0],[216.98,194.0],[216.97,241.0]],[[217.02,204.0],[217.03,238.0],[217.04,280.0],[217.05,301.0],[217.06,208.0]]]
["binance-futures","SOLUSDT",1738447128229,[[216.71,120.0],[216.7,115.0],[216.69,197.0],[216.68,143.0],[216.67,135.0]],[[216.72,71.0],[216.73,93.0],[216.74,178.0],[216.75,340.0],[216.76,452.0]]]
["binance-futures","SOLUSDT",1738447167407,[[216.38,55.0],[216.37,109.0],[216.36,162.0],[216.35,217.0],[216.34,243.0]],[[216.39,309.0],[216.4,66.0],[216.41,156.0],[216.42,427.0],[216.43,324.0]]]
["binance-futures","SOLUSDT",1738447209076,[[215.92,42.0],[215.91,74.0],[215.9,92.0],[215.89,227.0],[215.88,358.0]],[[215.93,295.0],[215.94,215.0],[215.95,134.0],[215.96,224.0],[215.97,287.0]]]
["binance-futures","SOLUSDT",1738447257426,[[216.45,9.0],[216.44,17.0],[216.43,52.0],[216.42,106.0],[216.41,88.0]],[[216.46,244.0],[216.47,376.0],[216.48,246.0],[216.49,265.0],[216.5,449.0]]]
["binance-futures","SOLUSDT",1738447307023,[[216.77,519.0],[216.76,431.0],[216.75,297.0],[216.74,355.0],[216.73,436.0]],[[216.78,10.0],[216.79,44.0],[216.8,77.0],[216.81,207.0],[216.82,539.0]]]
["binance-futures","SOLUSDT",1738447328143,[[216.82,303.0],[216.81,219.0],[216.8,393.0],[216.79,460.0],[216.78,482.0]],[[216.83,98.0],[216.84,69.0],[216.85,177.0],[216.86,341.0],[216.87,663.0]]]
["binance-futures","SOLUSDT",1738447397277,[[216.76,27.0],[216.75,36.0],[216.74,164.0],[216.73,380.0],[216.72,86.0]],[[216.77,576.0],[216.78,315.0],[216.79,732.0],[216.8,599.0],[216.81,245.0]]]
["binance-futures","SOLUSDT",1738447446950,[[216.7,5.0],[216.69,28.0],[216.68,48.0],[216.67,126.0],[216.66,186.0]],[[216.71,781.0],[216.72,346.0],[216.73,744.0],[216.74,596.0],[216.75,811.0]]]
["binance-futures","SOLUSDT",1738447488704,[[216.87,449.0],[216.86,152.0],[216.85,239.0],[216.84,372.0],[216.83,224.0]],[[216.88,1229.0],[216.89,194.0],[216.9,107.0],[216.91,238.0],[216.92,288.0]]]
["binance-futures","SOLUSDT",1738447497636,[[216.86,351.0],[216.85,89.0],[216.84,118.0],[216.83,156.0],[216.82,301.0]],[[216.87,50.0],[216.88,1204.0],[216.89,77.0],[216.9,258.0],[216.91,410.0]]]
["binance-futures","SOLUSDT",1738447547320,[[217.29,309.0],[217.28,172.0],[217.27,167.0],[217.26,125.0],[217.25,354.0]],[[217.3,49.0],[217.31,26.0],[217.32,39.0],[217.33,211.0],[217.34,534.0]]]
["binance-futures","SOLUSDT",1738447608167,[[217.01,383.0],[217.0,223.0],[216.99,343.0],[216.98,177.0],[216.97,437.0]],[[217.02,68.0],[217.03,14.0],[217.04,82.0],[217.05,202.0],[217.06,424.0]]]
["binance-futures","SOLUSDT",1738447634348,[[216.96,187.0],[216.95,48.0],[216.94,150.0],[216.93,418.0],[216.92,509.0]],[[216.97,264.0],[216.98,208.0],[216.99,266.0],[217.0,717.0],[217.01,466.0]]]
["binance-futures","SOLUSDT",1738447683873,[[217.0,8.0],[216.99,90.0],[216.98,522.0],[216.97,244.0]],[[217.01,873.0],[217.02,396.0],[217.03,372.0],[217.04,542.0],[217.05,584.0]]]
["binance-futures","SOLUSDT",1738447724346,[[216.6,417.0],[216.59,52.0],[216.58,208.0],[216.57,245.0],[216.56,387.0]],[[216.61,84.0],[216.62,50.0],[216.63,73.0],[216.64,186.0],[216.65,304.0]]]
["binance-futures","SOLUSDT",1738447731538,[[216.56,796.0],[216.55,342.0],[216.54,435.0],[216.53,288.0],[216.52,257.0]],[[216.57,3.0],[216.58,3.0],[216.59,12.0],[216.6,81.0],[216.61,1092.0]]]
["binance-futures","SOLUSDT",1738447809051,[[216.35,294.0],[216.34,34.0],[216.33,77.0],[216.32,308.0],[216.31,231.0]],[[216.36,45.0],[216.37,25.0],[216.38,164.0],[216.39,175.0],[216.4,281.0]]]
["binance-futures","SOLUSDT",1738447839162,[[216.05,18.0],[216.04,103.0],[216.03,87.0],[216.02,138.0],[216.01,262.0]],[[216.06,248.0],[216.07,208.0],[216.08,137.0],[216.09,260.0],[216.1,537.0]]]
["binance-futures","SOLUSDT",1738447866664,[[216.19,461.0],[216.18,451.0],[216.17,263.0],[216.16,104.0],[216.15,245.0]],[[216.2,1.0],[216.21,8.0],[216.22,23.0],[216.23,209.0],[216.24,87.0]]]
["binance-futures","SOLUSDT",1738447905195,[[215.99,544.0],[215.98,410.0],[215.97,480.0],[215.96,614.0],[215.95,636.0]],[[216.0,12.0],[216.01,20.0],[216.02,155.0],[216.03,233.0],[216.04,362.0]]]
["binance-futures","SOLUSDT",1738447954650,[[215.95,38.0],[215.94,42.0],[215.93,51.0],[215.92,53.0],[215.91,159.0]],[[215.96,366.0],[215.97,156.0],[215.98,312.0],[215.99,237.0],[216.0,327.0]]]
["binance-futures","SOLUSDT",1738448003838,[[215.78,217.0],[215.77,39.0],[215.76,59.0],[215.75,163.0],[215.74,283.0]],[[215.79,280.0],[215.8,229.0],[215.81,183.0],[215.82,724.0],[215.83,461.0]]]
["binance-futures","SOLUSDT",1738448042506,[[215.58,146.0],[215.57,203.0],[215.56,113.0],[215.55,96.0],[215.54,287.0]],[[215.59,39.0],[215.6,178.0],[215.61,264.0],[215.62,631.0],[215.63,264.0]]]
["binance-futures","SOLUSDT",1738448071305,[[215.59,417.0],[215.58,549.0],[215.57,77.0],[215.56,444.0],[215.55,1711.0]],[[215.6,122.0],[215.61,54.0],[215.62,280.0],[215.63,98.0],[215.64,621.0]]]
["binance-futures","SOLUSDT",1738448090309,[[215.58,215.0],[215.57,123.0],[215.56,535.0],[215.55,1607.0],[215.54,107.0]],[[215.59,146.0],[215.6,195.0],[215.61,188.0],[215.62,342.0],[215.63,483.0]]]
["binance-futures","SOLUSDT",1738448139301,[[215.62,216.0],[215.61,30.0],[215.6,63.0],[215.59,73.0],[215.58,128.0]],[[215.63,187.0],[215.64,188.0],[215.65,168.0],[215.66,706.0],[215.67,510.0]]]
["binance-futures","SOLUSDT",1738448189111,[[215.6,298.0],[215.59,55.0],[215.58,271.0],[215.57,522.0],[215.56,92.0]],[[215.61,101.0],[215.62,77.0],[215.63,85.0],[215.64,289.0],[215.65,519.0]]]
["binance-futures","SOLUSDT",1738448231715,[[215.57,57.0],[215.56,20.0],[215.55,96.0],[215.54,88.0],[215.53,38.0]],[[215.58,425.0],[215.59,133.0],[215.6,293.0],[215.61,236.0],[215.62,262.0]]]
["binance-futures","SOLUSDT",1738448281096,[[215.66,93.0],[215.65,82.0],[215.64,123.0],[215.63,57.0],[215.62,168.0]],[[215.67,237.0],[215.68,438.0],[215.69,371.0],[215.7,233.0],[215.71,457.0]]]
["binance-futures","SOLUSDT",1738448311903,[[215.39,224.0],[215.38,486.0],[215.37,368.0],[215.36,112.0],[215.35,124.0]],[[215.4,162.0],[215.41,56.0],[215.42,104.0],[215.43,345.0],[215.44,142.0]]]
["binance-futures","SOLUSDT",1738448372107,[[215.12,455.0],[215.11,216.0],[215.1,790.0],[215.09,128.0],[215.08,150.0]],[[215.13,14.0],[215.14,63.0],[215.15,142.0],[215.16,260.0],[215.17,243.0]]]
["binance-futures","SOLUSDT",1738448381541,[[215.13,4.0],[215.12,804.0],[215.11,211.0],[215.1,763.0],[215.09,33.0]],[[215.14,632.0],[215.15,335.0],[215.16,324.0],[215.17,238.0],[215.18,294.0]]]
["binance-futures","SOLUSDT",1738448430340,[[215.03,71.0],[215.02,132.0],[215.01,631.0],[215.0,23.0],[214.99,56.0]],[[215.04,409.0],[215.05,224.0],[215.06,711.0],[215.07,170.0],[215.08,407.0]]]
["binance-futures","SOLUSDT",1738448469759,[[215.05,9.0],[215.04,31.0],[215.03,74.0],[215.02,201.0],[215.01,501.0]],[[215.06,580.0],[215.07,275.0],[215.08,165.0],[215.09,266.0],[215.1,271.0]]]
["binance-futures","SOLUSDT",1738448520683,[[215.32,457.0],[215.31,187.0],[215.3,195.0],[215.29,520.0],[215.28,451.0]],[[215.33,16.0],[215.34,46.0],[215.35,67.0],[215.36,35.0],[215.37,47.0]]]
["binance-futures","SOLUSDT",1738448558726,[[215.14,205.0],[215.13,601.0],[215.12,335.0],[215.11,209.0],[215.1,304.0]],[[215.15,77.0],[215.16,84.0],[215.17,46.0],[215.18,262.0],[215.19,162.0]]]
["binance-futures","SOLUSDT",1738448612077,[[215.02,39.0],[215.01,597.0],[215.0,85.0],[214.99,51.0],[214.98,102.0]],[[215.03,288.0],[215.04,267.0],[215.05,144.0],[215.06,210.0],[215.07,354.0]]]
["binance-futures","SOLUSDT",1738448645849,[[215.03,391.0],[215.02,735.0],[215.01,85.0],[215.0,113.0],[214.99,168.0]],[[215.04,338.0],[215.05,395.0],[215.06,332.0],[215.07,398.0],[215.08,573.0]]]
["binance-futures","SOLUSDT",1738448662416,[[215.04,834.0],[215.03,21.0],[215.02,41.0],[215.01,132.0],[215.0,239.0]],[[215.05,193.0],[215.06,210.0],[215.07,407.0],[215.08,379.0],[215.09,317.0]]]
["binance-futures","SOLUSDT",1738448713699,[[214.97,161.0],[214.96,21.0],[214.95,172.0],[214.94,261.0],[214.93,320.0]],[[214.98,243.0],[214.99,101.0],[215.0,251.0],[215.01,481.0],[215.02,202.0]]]
["binance-futures","SOLUSDT",1738448767342,[[214.97,1192.0],[214.96,96.0],[214.95,188.0],[214.94,163.0],[214.93,296.0]],[[214.98,129.0],[214.99,77.0],[215.0,235.0],[215.01,116.0],[215.02,296.0]]]
["binance-futures","SOLUSDT",1738448806927,[[215.1,303.0],[215.09,16.0],[215.08,100.0],[215.07,242.0],[215.06,701.0]],[[215.11,414.0],[215.12,287.0],[215.13,291.0],[215.14,126.0],[215.15,340.0]]]
["binance-futures","SOLUSDT",1738448856397,[[214.91,264.0],[214.9,52.0],[214.89,152.0],[214.88,190.0],[214.87,261.0]],[[214.92,138.0],[214.93,141.0],[214.94,114.0],[214.95,361.0],[214.96,271.0]]]
["binance-futures","SOLUSDT",1738448887114,[[214.87,261.0],[214.86,109.0],[214.85,184.0],[214.84,391.0],[214.83,414.0]],[[214.88,89.0],[214.89,52.0],[214.9,58.0],[214.91,37.0],[214.92,49.0]]]
["binance-futures","SOLUSDT",1738448947171,[[214.38,128.0],[214.37,707.0],[214.36,147.0],[214.35,563.0],[214.34,33.0]],[[214.39,147.0],[214.4,4017.0],[214.41,78.0],[214.42,101.0],[214.43,220.0]]]
["binance-futures","SOLUSDT",1738448985860,[[214.43,902.0],[214.42,423.0],[214.41,483.0],[214.4,1884.0],[214.39,163.0]],[[214.44,37.0],[214.45,84.0],[214.46,199.0],[214.47,251.0],[214.48,591.0]]]
["binance-futures","SOLUSDT",1738449006653,[[214.44,341.0],[214.43,115.0],[214.42,196.0],[214.41,590.0],[214.4,1921.0]],[[214.45,57.0],[214.46,2.0],[214.47,219.0],[214.48,294.0],[214.49,701.0]]]
["binance-futures","SOLUSDT",1738449044967,[[213.95,535.0],[213.94,92.0],[213.93,1.0],[213.92,137.0],[213.91,1063.0]],[[213.96,21.0],[213.97,133.0],[213.98,36.0],[213.99,422.0],[214.0,912.0]]]
["binance-futures","SOLUSDT",1738449082891,[[214.03,197.0],[214.02,494.0],[214.01,190.0],[214.0,255.0],[213.99,109.0]],[[214.04,103.0],[214.05,9.0],[214.06,53.0],[214.07,122.0],[214.08,211.0]]]
["binance-futures","SOLUSDT",1738449122569,[[214.74,37.0],[214.73,349.0],[214.72,220.0],[214.71,355.0],[214.7,270.0]],[[214.75,214.0],[214.76,40.0],[214.77,158.0],[214.78,80.0],[214.79,169.0]]]
["binance-futures","SOLUSDT",1738449170297,[[215.37,163.0],[215.36,74.0],[215.35,160.0],[215.34,172.0],[215.33,149.0]],[[215.38,20.0],[215.39,3.0],[215.4,48.0],[215.41,114.0],[215.42,151.0]]]
["binance-futures","SOLUSDT",1738449220968,[[215.79,286.0],[215.78,137.0],[215.77,270.0],[215.76,311.0],[215.75,223.0]],[[215.8,46.0],[215.81,22.0],[215.82,38.0],[215.83,50.0],[215.84,51.0]]]
["binance-futures","SOLUSDT",1738449240254,[[215.75,9.0],[215.74,2.0],[215.73,85.0],[215.72,44.0],[215.71,226.0]],[[215.76,203.0],[215.77,87.0],[215.78,102.0],[215.79,137.0],[215.8,210.0]]]
["binance-futures","SOLUSDT",1738449308159,[[215.28,43.0],[215.27,11.0],[215.26,29.0],[215.25,102.0],[215.24,373.0]],[[215.29,180.0],[215.3,66.0],[215.31,199.0],[215.32,210.0],[215.33,182.0]]]
["binance-futures","SOLUSDT",1738449317441,[[214.79,20.0],[214.78,105.0],[214.77,8.0],[214.76,117.0],[214.75,337.0]],[[214.81,12.0],[214.82,122.0],[214.83,239.0],[214.84,315.0],[214.85,142.0]]]
["binance-futures","SOLUSDT",1738449356220,[[215.2,385.0],[215.19,145.0],[215.18,393.0],[215.17,188.0],[215.16,201.0]],[[215.21,44.0],[215.22,5.0],[215.23,205.0],[215.24,125.0],[215.25,426.0]]]
["binance-futures","SOLUSDT",1738449408885,[[215.64,418.0],[215.63,13.0],[215.62,78.0],[215.61,69.0],[215.6,214.0]],[[215.65,13.0],[215.66,2.0],[215.67,1.0],[215.68,61.0],[215.69,87.0]]]
["binance-futures","SOLUSDT",1738449460482,[[215.65,124.0],[215.64,205.0],[215.63,203.0],[215.62,189.0],[215.61,133.0]],[[215.66,38.0],[215.67,60.0],[215.68,142.0],[215.69,207.0],[215.7,268.0]]]
["binance-futures","SOLUSDT",1738449480756,[[215.9,66.0],[215.89,19.0],[215.88,92.0],[215.87,279.0],[215.86,200.0]],[[215.91,1032.0],[215.92,125.0],[215.93,113.0],[215.94,197.0],[215.95,86.0]]]
["binance-futures","SOLUSDT",1738449554132,[[215.7,208.0],[215.69,82.0],[215.68,209.0],[215.67,187.0],[215.66,261.0]],[[215.71,22.0],[215.72,64.0],[215.73,108.0],[215.74,296.0],[215.75,205.0]]]
["binance-futures","SOLUSDT",1738449564267,[[215.8,424.0],[215.79,94.0],[215.78,55.0],[215.77,190.0],[215.76,91.0]],[[215.81,13.0],[215.82,21.0],[215.83,27.0],[215.84,228.0],[215.85,225.0]]]
["binance-futures","SOLUSDT",1738449605674,[[215.88,114.0],[215.87,18.0],[215.86,43.0],[215.85,177.0],[215.84,279.0]],[[215.89,36.0],[215.9,916.0],[215.91,74.0],[215.92,87.0],[215.93,388.0]]]
["binance-futures","SOLUSDT",1738449659496,[[215.99,468.0],[215.98,106.0],[215.97,52.0],[215.96,95.0],[215.95,89.0]],[[216.0,292.0],[216.01,129.0],[216.02,207.0],[216.03,297.0],[216.04,378.0]]]
["binance-futures","SOLUSDT",1738449700481,[[215.95,269.0],[215.94,38.0],[215.93,73.0],[215.92,199.0],[215.91,278.0]],[[215.96,124.0],[215.97,105.0],[215.98,98.0],[215.99,267.0],[216.0,230.0]]]
["binance-futures","SOLUSDT",1738449732128,[[215.86,57.0],[215.85,102.0],[215.84,323.0],[215.83,192.0],[215.82,121.0]],[[215.87,443.0],[215.88,168.0],[215.89,366.0],[215.9,253.0],[215.91,419.0]]]
["binance-futures","SOLUSDT",1738449805097,[[216.6,720.0],[216.59,57.0],[216.58,116.0],[216.57,15.0],[216.56,68.0]],[[216.61,251.0],[216.62,110.0],[216.63,106.0],[216.64,146.0],[216.65,361.0]]]
["binance-futures","SOLUSDT",1738449845310,[[216.59,104.0],[216.58,72.0],[216.57,202.0],[216.56,183.0],[216.55,271.0]],[[216.6,129.0],[216.61,625.0],[216.62,19.0],[216.63,79.0],[216.64,86.0]]]
["binance-futures","SOLUSDT",1738449897370,[[216.8,401.0],[216.79,90.0],[216.78,263.0],[216.77,137.0],[216.76,219.0]],[[216.81,63.0],[216.82,203.0],[216.83,262.0],[216.84,166.0],[216.85,367.0]]]
["binance-futures","SOLUSDT",1738449908709,[[216.71,467.0],[216.7,98.0],[216.69,129.0],[216.68,39.0],[216.67,196.0]],[[216.72,977.0],[216.73,207.0],[216.74,183.0],[216.75,100.0],[216.76,237.0]]]
["binance-futures","SOLUSDT",1738449951113,[[216.7,50.0],[216.69,27.0],[216.68,247.0],[216.67,195.0],[216.66,267.0]],[[216.71,490.0],[216.72,145.0],[216.73,105.0],[216.74,284.0],[216.75,412.0]]]
["binance-futures","SOLUSDT",1738450000208,[[216.1,112.0],[216.09,102.0],[216.08,169.0],[216.07,111.0],[216.06,189.0]],[[216.11,526.0],[216.12,42.0],[216.13,58.0],[216.14,256.0],[216.15,221.0]]]
["binance-futures","SOLUSDT",1738450039609,[[216.27,220.0],[216.26,45.0],[216.25,208.0],[216.24,335.0],[216.23,258.0]],[[216.28,488.0],[216.29,72.0],[216.3,44.0],[216.31,142.0],[216.32,213.0]]]
["binance-futures","SOLUSDT",1738450071809,[[216.31,408.0],[216.3,85.0],[216.29,160.0],[216.28,252.0],[216.27,394.0]],[[216.32,43.0],[216.33,59.0],[216.34,64.0],[216.35,148.0],[216.36,263.0]]]
["binance-futures","SOLUSDT",1738450145328,[[216.3,154.0],[216.29,68.0],[216.28,82.0],[216.27,74.0],[216.26,308.0]],[[216.31,640.0],[216.32,74.0],[216.33,122.0],[216.34,147.0],[216.35,298.0]]]
["binance-futures","SOLUSDT",1738450187941,[[216.43,143.0],[216.42,143.0],[216.41,130.0],[216.4,295.0],[216.39,283.0]],[[216.44,178.0],[216.45,441.0],[216.46,125.0],[216.47,137.0],[216.48,252.0]]]
["binance-futures","SOLUSDT",1738450197890,[[216.43,376.0],[216.42,153.0],[216.41,132.0],[216.4,294.0],[216.39,315.0]],[[216.44,134.0],[216.45,291.0],[216.46,197.0],[216.47,206.0],[216.48,222.0]]]
["binance-futures","SOLUSDT",1738450247625,[[216.33,161.0],[216.32,91.0],[216.31,237.0],[216.3,349.0],[216.29,208.0]],[[216.34,229.0],[216.35,29.0],[216.36,35.0],[216.37,211.0],[216.38,332.0]]]
["binance-futures","SOLUSDT",1738450287571,[[215.96,69.0],[215.95,74.0],[215.94,47.0],[215.93,67.0],[215.92,131.0]],[[215.97,51.0],[215.98,126.0],[215.99,171.0],[216.0,580.0],[216.01,403.0]]]
["binance-futures","SOLUSDT",1738450356236,[[215.53,68.0],[215.52,21.0],[215.51,43.0],[215.5,130.0],[215.49,166.0]],[[215.54,19.0],[215.55,235.0],[215.56,232.0],[215.57,699.0],[215.58,499.0]]]
["binance-futures","SOLUSDT",1738450375056,[[215.42,199.0],[215.41,78.0],[215.4,99.0],[215.39,58.0],[215.38,181.0]],[[215.43,515.0],[215.44,235.0],[215.45,358.0],[215.46,212.0],[215.47,407.0]]]
["binance-futures","SOLUSDT",1738450424487,[[215.14,119.0],[215.13,69.0],[215.12,73.0],[215.11,35.0],[215.1,135.0]],[[215.15,79.0],[215.16,46.0],[215.17,319.0],[215.18,204.0],[215.19,402.0]]]
["binance-futures","SOLUSDT",1738450474081,[[215.6,35.0],[215.59,24.0],[215.58,22.0],[215.57,88.0],[215.56,45.0]],[[215.61,529.0],[215.62,62.0],[215.63,172.0],[215.64,243.0],[215.65,342.0]]]
["binance-futures","SOLUSDT",1738450514597,[[215.42,436.0],[215.41,226.0],[215.4,170.0],[215.39,116.0],[215.38,214.0]],[[215.43,77.0],[215.44,158.0],[215.45,35.0],[215.46,226.0],[215.47,582.0]]]
["binance-futures","SOLUSDT",1738450523921,[[215.6,52.0],[215.59,10.0],[215.58,46.0],[215.57,86.0],[215.56,222.0]],[[215.61,453.0],[215.62,214.0],[215.63,328.0],[215.64,376.0],[215.65,547.0]]]
["binance-futures","SOLUSDT",1738450596925,[[215.55,326.0],[215.54,226.0],[215.53,528.0],[215.52,300.0],[215.51,233.0]],[[215.56,30.0],[215.57,20.0],[215.58,79.0],[215.59,207.0],[215.6,186.0]]]
["binance-futures","SOLUSDT",1738450616229,[[215.52,462.0],[215.51,24.0],[215.5,173.0],[215.49,140.0],[215.48,54.0]],[[215.53,207.0],[215.54,96.0],[215.55,98.0],[215.56,253.0],[215.57,496.0]]]
["binance-futures","SOLUSDT",1738450669192,[[215.52,143.0],[215.51,113.0],[215.5,374.0],[215.49,79.0],[215.48,57.0]],[[215.53,19.0],[215.54,26.0],[215.55,214.0],[215.56,271.0],[215.57,99.0]]]
["binance-futures","SOLUSDT",1738450721453,[[215.55,189.0],[215.54,72.0],[215.53,151.0],[215.52,210.0],[215.51,131.0]],[[215.56,65.0],[215.57,48.0],[215.58,151.0],[215.59,380.0],[215.6,350.0]]]
["binance-futures","SOLUSDT",1738450765605,[[215.72,166.0],[215.71,70.0],[215.7,324.0],[215.69,100.0],[215.68,227.0]],[[215.73,118.0],[215.74,70.0],[215.75,145.0],[215.76,166.0],[215.77,258.0]]]
["binance-futures","SOLUSDT",1738450776438,[[215.68,48.0],[215.67,47.0],[215.66,53.0],[215.65,155.0],[215.64,219.0]],[[215.69,201.0],[215.7,67.0],[215.71,283.0],[215.72,216.0],[215.73,246.0]]]
["binance-futures","SOLUSDT",1738450847691,[[215.4,22.0],[215.39,66.0],[215.38,1.0],[215.37,80.0],[215.36,163.0]],[[215.41,266.0],[215.42,88.0],[215.43,265.0],[215.44,182.0],[215.45,251.0]]]
["binance-futures","SOLUSDT",1738450869067,[[215.49,903.0],[215.48,38.0],[215.47,25.0],[215.46,67.0],[215.45,84.0]],[[215.5,124.0],[215.51,59.0],[215.52,112.0],[215.53,259.0],[215.54,409.0]]]
["binance-futures","SOLUSDT",1738450907676,[[215.44,81.0],[215.43,61.0],[215.42,45.0],[215.41,49.0],[215.4,273.0]],[[215.45,191.0],[215.46,230.0],[215.47,135.0],[215.48,269.0],[215.49,535.0]]]
["binance-futures","SOLUSDT",1738450965619,[[215.76,109.0],[215.75,40.0],[215.74,570.0],[215.73,186.0],[215.72,32.0]],[[215.77,1084.0],[215.78,104.0],[215.79,217.0],[215.8,427.0],[215.81,193.0]]]
["binance-futures","SOLUSDT",1738451005564,[[215.46,39.0],[215.45,48.0],[215.44,78.0],[215.43,71.0],[215.42,218.0]],[[215.47,168.0],[215.48,172.0],[215.49,413.0],[215.5,246.0],[215.51,409.0]]]
["binance-futures","SOLUSDT",1738451044223,[[215.39,347.0],[215.38,302.0],[215.37,247.0],[215.36,124.0],[215.35,85.0]],[[215.4,76.0],[215.41,47.0],[215.42,216.0],[215.43,820.0],[215.44,317.0]]]
["binance-futures","SOLUSDT",1738451081045,[[215.04,85.0],[215.03,147.0],[215.02,141.0],[215.01,152.0],[215.0,608.0]],[[215.05,170.0],[215.06,231.0],[215.07,274.0],[215.08,233.0],[215.09,230.0]]]
["binance-futures","SOLUSDT",1738451103921,[[215.06,115.0],[215.05,72.0],[215.04,126.0],[215.03,76.0],[215.02,147.0]],[[215.07,191.0],[215.08,237.0],[215.09,222.0],[215.1,508.0],[215.11,523.0]]]
["binance-futures","SOLUSDT",1738451142273,[[215.28,419.0],[215.27,9.0],[215.26,35.0],[215.25,33.0],[215.24,368.0]],[[215.29,301.0],[215.3,85.0],[215.31,276.0],[215.32,315.0],[215.33,467.0]]]
["binance-futures","SOLUSDT",1738451197880,[[214.97,135.0],[214.96,85.0],[214.95,147.0],[214.94,178.0],[214.93,219.0]],[[214.98,39.0],[214.99,9.0],[215.0,30.0],[215.01,130.0],[215.02,207.0]]]
["binance-futures","SOLUSDT",1738451229280,[[214.94,28.0],[214.93,12.0],[214.92,110.0],[214.91,85.0],[214.9,166.0]],[[214.95,100.0],[214.96,69.0],[214.97,324.0],[214.98,348.0],[214.99,1055.0]]]
["binance-futures","SOLUSDT",1738451278395,[[215.29,249.0],[215.28,109.0],[215.27,86.0],[215.26,79.0],[215.25,110.0]],[[215.3,30.0],[215.31,48.0],[215.32,81.0],[215.33,395.0],[215.34,375.0]]]
["binance-futures","SOLUSDT",1738451315475,[[214.75,326.0],[214.74,140.0],[214.73,176.0],[214.72,350.0],[214.71,79.0]],[[214.76,131.0],[214.77,31.0],[214.78,87.0],[214.79,237.0],[214.8,565.0]]]
["binance-futures","SOLUSDT",1738451367799,[[214.4,883.0],[214.39,111.0],[214.38,28.0],[214.37,23.0],[214.36,100.0]],[[214.41,87.0],[214.42,43.0],[214.43,216.0],[214.44,247.0],[214.45,300.0]]]
["binance-futures","SOLUSDT",1738451416161,[[214.5,163.0],[214.49,57.0],[214.48,114.0],[214.47,338.0],[214.46,257.0]],[[214.51,82.0],[214.52,30.0],[214.53,92.0],[214.54,251.0],[214.55,259.0]]]
["binance-futures","SOLUSDT",1738451433146,[[214.35,432.0],[214.34,138.0],[214.33,124.0],[214.32,73.0],[214.31,54.0]],[[214.36,71.0],[214.37,50.0],[214.38,178.0],[214.39,161.0],[214.4,717.0]]]
["binance-futures","SOLUSDT",1738451464212,[[214.36,3.0],[214.35,16.0],[214.34,43.0]],[[214.37,302.0],[214.38,347.0],[214.39,200.0],[214.4,261.0],[214.41,1185.0]]]
["binance-futures","SOLUSDT",1738451523829,[[214.32,79.0],[214.31,16.0],[214.3,128.0],[214.29,335.0],[214.28,387.0]],[[214.33,105.0],[214.34,59.0],[214.35,167.0],[214.36,106.0],[214.37,198.0]]]
["binance-futures","SOLUSDT",1738451553345,[[214.26,509.0],[214.25,167.0],[214.24,237.0],[214.23,262.0],[214.22,246.0]],[[214.27,17.0],[214.28,51.0],[214.29,185.0],[214.3,172.0],[214.31,344.0]]]
["binance-futures","SOLUSDT",1738451604217,[[213.79,363.0],[213.78,36.0],[213.77,61.0],[213.76,218.0],[213.75,182.0]],[[213.8,202.0],[213.81,98.0],[213.82,146.0],[213.83,480.0],[213.84,117.0]]]
["binance-futures","SOLUSDT",1738451642116,[[213.67,98.0],[213.66,12.0],[213.65,107.0],[213.64,476.0],[213.63,82.0]],[[213.68,136.0],[213.69,118.0],[213.7,324.0],[213.71,260.0],[213.72,376.0]]]
["binance-futures","SOLUSDT",1738451692105,[[213.66,163.0],[213.65,25.0],[213.64,94.0],[213.63,202.0],[213.62,373.0]],[[213.67,124.0],[213.68,78.0],[213.69,126.0],[213.7,214.0],[213.71,281.0]]]
["binance-futures","SOLUSDT",1738451701896,[[213.64,489.0],[213.63,228.0],[213.62,364.0],[213.61,330.0],[213.6,269.0]],[[213.65,56.0],[213.66,20.0],[213.67,535.0],[213.68,11.0],[213.69,68.0]]]
["binance-futures","SOLUSDT",1738451760461,[[213.65,371.0],[213.64,375.0],[213.63,401.0],[213.62,435.0],[213.61,196.0]],[[213.66,4.0],[213.67,27.0],[213.68,249.0],[213.69,277.0],[213.7,387.0]]]
["binance-futures","SOLUSDT",1738451788860,[[213.83,154.0],[213.82,43.0],[213.81,68.0],[213.8,195.0],[213.79,347.0]],[[213.84,173.0],[213.85,83.0],[213.86,175.0],[213.87,256.0],[213.88,436.0]]]
["binance-futures","SOLUSDT",1738451837730,[[213.65,53.0],[213.64,22.0],[213.63,74.0],[213.62,141.0],[213.61,336.0]],[[213.66,165.0],[213.67,92.0],[213.68,195.0],[213.69,32.0],[213.7,123.0]]]
["binance-futures","SOLUSDT",1738451876400,[[213.9,155.0],[213.89,16.0],[213.88,3.0],[213.87,17.0],[213.86,230.0]],[[213.91,212.0],[213.92,89.0],[213.93,121.0],[213.94,214.0],[213.95,335.0]]]
["binance-futures","SOLUSDT",1738451925238,[[214.1,12.0],[214.09,10.0],[214.08,272.0],[214.07,149.0],[214.06,299.0]],[[214.11,219.0],[214.12,89.0],[214.13,74.0],[214.14,94.0],[214.15,173.0]]]
["binance-futures","SOLUSDT",1738451963496,[[213.88,277.0],[213.87,300.0],[213.86,105.0],[213.85,97.0],[213.84,304.0]],[[213.89,98.0],[213.9,155.0],[213.91,146.0],[213.92,135.0],[213.93,332.0]]]
["binance-futures","SOLUSDT",1738451991888,[[213.93,3.0],[213.92,4.0],[213.91,112.0],[213.9,167.0],[213.89,356.0]],[[213.94,403.0],[213.95,321.0],[213.96,204.0],[213.97,107.0],[213.98,295.0]]]
["binance-futures","SOLUSDT",1738452021512,[[213.55,76.0],[213.54,111.0],[213.53,84.0],[213.52,83.0],[213.51,230.0]],[[213.56,189.0],[213.57,67.0],[213.58,86.0],[213.59,58.0],[213.6,229.0]]]
["binance-futures","SOLUSDT",1738452059558,[[213.47,1.0],[213.46,9.0],[213.45,16.0],[213.44,35.0],[213.43,169.0]],[[213.48,276.0],[213.49,297.0],[213.5,229.0],[213.51,272.0],[213.52,300.0]]]
["binance-futures","SOLUSDT",1738452106113,[[214.06,147.0],[214.05,12.0],[214.04,32.0],[214.03,217.0],[214.02,223.0]],[[214.07,47.0],[214.08,78.0],[214.09,127.0],[214.1,151.0],[214.11,319.0]]]
["binance-futures","SOLUSDT",1738452156371,[[213.8,60.0],[213.79,38.0],[213.78,5.0],[213.76,156.0],[213.75,129.0]],[[213.81,268.0],[213.82,332.0],[213.83,193.0],[213.84,103.0],[213.85,250.0]]]
["binance-futures","SOLUSDT",1738452196394,[[213.83,8.0],[213.82,20.0],[213.81,6.0],[213.8,198.0],[213.79,255.0]],[[213.84,498.0],[213.85,252.0],[213.86,404.0],[213.87,325.0],[213.88,203.0]]]
["binance-futures","SOLUSDT",1738452223940,[[213.55,118.0],[213.54,68.0],[213.53,115.0],[213.52,217.0],[213.51,263.0]],[[213.56,40.0],[213.57,46.0],[213.58,58.0],[213.59,62.0],[213.6,393.0]]]
["binance-futures","SOLUSDT",1738452285905,[[213.52,105.0],[213.51,73.0],[213.5,95.0],[213.49,136.0],[213.48,160.0]],[[213.53,166.0],[213.54,26.0],[213.55,176.0],[213.56,223.0],[213.57,310.0]]]
["binance-futures","SOLUSDT",1738452336325,[],[[213.2,108.0],[213.21,29.0],[213.22,27.0],[213.23,212.0],[213.24,35.0]]]
["binance-futures","SOLUSDT",1738452342527,[[213.24,225.0],[213.23,61.0],[213.22,152.0],[213.21,306.0],[213.2,214.0]],[[213.25,146.0],[213.26,71.0],[213.27,96.0],[213.28,110.0],[213.29,63.0]]]
["binance-futures","SOLUSDT",1738452384295,[[213.12,186.0],[213.11,34.0],[213.1,31.0],[213.09,60.0],[213.08,85.0]],[[213.13,34.0],[213.14,168.0],[213.15,149.0],[213.16,26.0],[213.17,266.0]]]
["binance-futures","SOLUSDT",1738452433983,[[213.01,212.0],[213.0,96.0],[212.99,82.0],[212.98,67.0],[212.97,168.0]],[[213.02,112.0],[213.03,60.0],[213.04,108.0],[213.05,247.0],[213.06,212.0]]]
["binance-futures","SOLUSDT",1738452459453,[[213.08,179.0],[213.07,27.0],[213.06,7.0],[213.05,43.0],[213.04,172.0]],[[213.09,262.0],[213.1,167.0],[213.11,263.0],[213.12,214.0],[213.13,227.0]]]
["binance-futures","SOLUSDT",1738452522751,[[213.18,435.0],[213.17,149.0],[213.16,375.0],[213.15,110.0],[213.14,147.0]],[[213.19,7.0],[213.2,34.0],[213.21,90.0],[213.22,304.0],[213.23,171.0]]]
["binance-futures","SOLUSDT",1738452571936,[[213.61,21.0],[213.6,196.0],[213.59,43.0],[213.58,404.0],[213.57,372.0]],[[213.62,399.0],[213.63,100.0],[213.64,89.0],[213.65,176.0],[213.66,157.0]]]
["binance-futures","SOLUSDT",1738452578940,[[213.53,36.0],[213.52,57.0],[213.51,202.0],[213.5,262.0],[213.49,308.0]],[[213.54,163.0],[213.55,136.0],[213.56,247.0],[213.57,83.0],[213.58,160.0]]]
["binance-futures","SOLUSDT",1738452620098,[[213.46,10.0],[213.45,6.0],[213.44,23.0],[213.43,328.0],[213.42,93.0]],[[213.47,440.0],[213.48,307.0],[213.49,203.0],[213.5,110.0],[213.51,184.0]]]
["binance-futures","SOLUSDT",1738452669056,[[214.16,104.0],[214.15,515.0],[214.14,162.0],[214.13,36.0],[214.12,228.0]],[[214.17,10.0],[214.18,58.0],[214.19,16.0],[214.2,130.0],[214.21,311.0]]]
["binance-futures","SOLUSDT",1738452734027,[[214.22,3.0],[214.21,2028.0],[214.2,28.0],[214.19,64.0],[214.18,33.0]],[[214.23,206.0],[214.24,316.0],[214.25,862.0],[214.26,97.0],[214.27,238.0]]]
["binance-futures","SOLUSDT",1738452756140,[[214.06,78.0],[214.05,19.0],[214.04,37.0],[214.03,251.0],[214.02,147.0]],[[214.07,96.0],[214.08,85.0],[214.09,116.0],[214.1,273.0],[214.11,305.0]]]
["binance-futures","SOLUSDT",1738452794604,[[213.56,19.0],[213.55,52.0],[213.54,129.0],[213.53,248.0],[213.52,433.0]],[[213.57,317.0],[213.58,193.0],[213.59,197.0],[213.6,103.0],[213.61,223.0]]]
["binance-futures","SOLUSDT",1738452850329,[[213.91,89.0],[213.9,7.0],[213.89,57.0],[213.88,276.0],[213.87,267.0]],[[213.92,102.0],[213.93,44.0],[213.94,286.0],[213.95,286.0],[213.96,192.0]]]
["binance-futures","SOLUSDT",1738452893827,[[214.05,17.0],[214.04,40.0],[214.03,74.0],[214.02,229.0]],[[214.06,515.0],[214.07,420.0],[214.08,211.0],[214.09,114.0],[214.1,258.0]]]
["binance-futures","SOLUSDT",1738452903055,[[213.91,154.0],[213.9,197.0],[213.89,205.0],[213.88,220.0],[213.87,365.0]],[[213.92,79.0],[213.93,60.0],[213.94,120.0],[213.95,251.0],[213.96,235.0]]]
["binance-futures","SOLUSDT",1738452942395,[[214.07,96.0],[214.06,54.0],[214.05,144.0],[214.04,239.0],[214.03,437.0]],[[214.08,45.0],[214.09,75.0],[214.1,401.0],[214.11,246.0],[214.12,155.0]]]
["binance-futures","SOLUSDT",1738452991934,[[214.39,127.0],[214.38,131.0],[214.37,190.0],[214.36,314.0],[214.35,223.0]],[[214.4,77.0],[214.41,77.0],[214.42,143.0],[214.43,489.0],[214.44,310.0]]]
["binance-futures","SOLUSDT",1738453019652,[[214.71,67.0],[214.7,28.0],[214.69,34.0],[214.68,246.0],[214.67,434.0]],[[214.72,149.0],[214.73,298.0],[214.74,171.0],[214.75,286.0],[214.76,330.0]]]
["binance-futures","SOLUSDT",1738453079811,[[214.91,132.0],[214.9,20.0],[214.89,325.0],[214.88,246.0],[214.87,292.0]],[[214.92,65.0],[214.93,124.0],[214.94,238.0],[214.95,268.0],[214.96,114.0]]]
["binance-futures","SOLUSDT",1738453118189,[[214.57,198.0],[214.56,191.0],[214.55,224.0],[214.54,503.0],[214.53,287.0]],[[214.58,160.0],[214.59,179.0],[214.6,61.0],[214.61,115.0],[214.62,219.0]]]
["binance-futures","SOLUSDT",1738453136104,[[214.59,193.0],[214.58,94.0],[214.57,198.0],[214.56,376.0],[214.55,451.0]],[[214.6,10.0],[214.61,25.0],[214.62,44.0],[214.63,558.0],[214.64,99.0]]]
["binance-futures","SOLUSDT",1738453176640,[[213.85,184.0],[213.84,211.0],[213.83,286.0],[213.82,372.0],[213.81,612.0]],[[213.86,106.0],[213.87,222.0],[213.88,99.0],[213.89,251.0],[213.9,250.0]]]
["binance-futures","SOLUSDT",1738453216428,[[213.69,75.0],[213.68,242.0],[213.67,35.0],[213.66,109.0],[213.65,164.0]],[[213.7,454.0],[213.71,124.0],[213.72,181.0],[213.73,349.0],[213.74,344.0]]]
["binance-futures","SOLUSDT",1738453295658,[[213.63,19.0],[213.62,61.0],[213.61,79.0],[213.6,207.0],[213.59,305.0]],[[213.64,466.0],[213.65,42.0],[213.66,78.0],[213.67,211.0],[213.68,272.0]]]
["binance-futures","SOLUSDT",1738453306794,[[213.5,117.0],[213.49,39.0],[213.48,106.0],[213.47,95.0],[213.46,218.0]],[[213.51,344.0],[213.52,67.0],[213.53,256.0],[213.54,161.0],[213.55,306.0]]]
["binance-futures","SOLUSDT",1738453358157,[[213.72,9.0],[213.71,29.0],[213.7,25.0],[213.69,129.0],[213.68,229.0]],[[213.73,767.0],[213.74,300.0],[213.75,414.0],[213.76,410.0],[213.77,222.0]]]
["binance-futures","SOLUSDT",1738453415429,[[214.02,465.0],[214.01,68.0],[214.0,142.0],[213.99,156.0],[213.98,167.0]],[[214.03,24.0],[214.04,23.0],[214.05,118.0],[214.06,183.0],[214.07,253.0]]]
["binance-futures","SOLUSDT",1738453447297,[[214.25,299.0],[214.24,425.0],[214.23,335.0],[214.22,243.0],[214.21,291.0]],[[214.26,16.0],[214.27,75.0],[214.28,346.0],[214.29,192.0],[214.3,1058.0]]]
["binance-futures","SOLUSDT",1738453498720,[[214.5,72.0],[214.49,225.0],[214.48,195.0],[214.47,306.0],[214.46,311.0]],[[214.51,358.0],[214.52,138.0],[214.53,450.0],[214.54,651.0],[214.55,129.0]]]
["binance-futures","SOLUSDT",1738453534206,[[214.63,21.0],[214.62,44.0],[214.61,39.0],[214.6,230.0],[214.59,510.0]],[[214.64,175.0],[214.65,216.0],[214.66,112.0],[214.67,99.0],[214.68,163.0]]]
["binance-futures","SOLUSDT",1738453546360,[[214.5,175.0],[214.49,157.0],[214.48,315.0],[214.47,350.0],[214.46,423.0]],[[214.51,48.0],[214.52,27.0],[214.53,146.0],[214.54,193.0],[214.55,217.0]]]
["binance-futures","SOLUSDT",1738453597545,[[214.5,135.0],[214.49,53.0],[214.48,68.0],[214.47,321.0],[214.46,462.0]],[[214.51,1986.0],[214.52,22.0],[214.53,53.0],[214.54,80.0],[214.55,151.0]]]
["binance-futures","SOLUSDT",1738453657238,[[214.53,488.0],[214.52,110.0],[214.51,176.0],[214.5,235.0],[214.49,237.0]],[[214.54,39.0],[214.55,70.0],[214.56,235.0],[214.57,510.0],[214.58,2328.0]]]
["binance-futures","SOLUSDT",1738453687895,[[214.33,22.0],[214.32,80.0],[214.31,278.0],[214.3,331.0],[214.29,295.0]],[[214.34,151.0],[214.35,62.0],[214.36,75.0],[214.37,247.0],[214.38,302.0]]]
["binance-futures","SOLUSDT",1738453736712,[[214.44,359.0],[214.43,104.0],[214.42,176.0],[214.41,249.0],[214.4,204.0]],[[214.45,82.0],[214.46,37.0],[214.47,122.0],[214.48,443.0],[214.49,624.0]]]
["binance-futures","SOLUSDT",1738453773208,[[214.72,79.0],[214.71,507.0],[214.7,767.0],[214.69,906.0],[214.68,956.0]],[[214.73,15.0],[214.74,262.0],[214.75,98.0],[214.76,42.0],[214.77,79.0]]]
["binance-futures","SOLUSDT",1738453784609,[[214.82,248.0],[214.81,118.0],[214.8,290.0],[214.79,492.0],[214.78,632.0]],[[214.83,9.0],[214.84,20.0],[214.85,102.0],[214.86,66.0],[214.87,154.0]]]
["binance-futures","SOLUSDT",1738453835950,[[214.6,39.0],[214.59,51.0],[214.58,364.0],[214.57,93.0],[214.56,279.0]],[[214.61,180.0],[214.62,91.0],[214.63,191.0],[214.64,358.0],[214.65,416.0]]]
["binance-futures","SOLUSDT",1738453893934,[[214.66,250.0],[214.65,75.0],[214.64,177.0],[214.63,293.0],[214.62,479.0]],[[214.67,1.0],[214.68,54.0],[214.69,74.0],[214.7,53.0],[214.71,91.0]]]
["binance-futures","SOLUSDT",1738453927100,[[214.56,151.0],[214.55,76.0],[214.54,231.0],[214.53,356.0],[214.52,442.0]],[[214.57,102.0],[214.58,67.0],[214.59,95.0],[214.6,170.0],[214.61,170.0]]]
["binance-futures","SOLUSDT",1738453967285,[[214.54,150.0],[214.53,6.0],[214.52,112.0],[214.51,334.0],[214.5,491.0]],[[214.55,74.0],[214.56,65.0],[214.57,133.0],[214.58,218.0],[214.59,134.0]]]
["binance-futures","SOLUSDT",1738454016396,[[214.5,136.0],[214.49,71.0],[214.48,108.0],[214.47,351.0],[214.46,484.0]],[[214.51,177.0],[214.52,300.0],[214.53,378.0],[214.54,602.0],[214.55,290.0]]]
["binance-futures","SOLUSDT",1738454073155,[[213.98,133.0],[213.97,31.0],[213.96,42.0],[213.95,282.0],[213.94,137.0]],[[213.99,66.0],[214.0,143.0],[214.01,160.0],[214.02,262.0],[214.03,234.0]]]
["binance-futures","SOLUSDT",1738454113016,[[213.83,71.0],[213.82,197.0],[213.81,149.0],[213.8,230.0],[213.79,456.0]],[[213.84,101.0],[213.85,36.0],[213.86,171.0],[213.87,385.0],[213.88,345.0]]]
["binance-futures","SOLUSDT",1738454139620,[[213.87,85.0],[213.86,270.0],[213.85,243.0],[213.84,200.0],[213.83,197.0]],[[213.88,107.0],[213.89,60.0],[213.9,110.0],[213.91,249.0],[213.92,694.0]]]
["binance-futures","SOLUSDT",1738454164340,[[213.8,118.0],[213.79,161.0],[213.78,111.0],[213.77,246.0],[213.76,256.0]],[[213.81,64.0],[213.82,46.0],[213.83,116.0],[213.84,190.0],[213.85,228.0]]]
["binance-futures","SOLUSDT",1738454216218,[[213.63,84.0],[213.62,68.0],[213.61,295.0],[213.6,193.0],[213.59,251.0]],[[213.64,115.0],[213.65,60.0],[213.66,77.0],[213.67,239.0],[213.68,259.0]]]
["binance-futures","SOLUSDT",1738454261286,[[213.42,387.0],[213.41,150.0],[213.4,200.0],[213.39,149.0],[213.38,192.0]],[[213.43,28.0],[213.44,10.0],[213.45,189.0],[213.46,443.0],[213.47,295.0]]]
["binance-futures","SOLUSDT",1738454309189,[[213.37,31.0],[213.36,209.0],[213.35,47.0],[213.34,50.0],[213.33,335.0]],[[213.38,214.0],[213.39,103.0],[213.4,374.0],[213.41,183.0],[213.42,478.0]]]
["binance-futures","SOLUSDT",1738454361839,[[213.07,91.0],[213.06,175.0],[213.05,163.0],[213.04,187.0],[213.03,192.0]],[[213.08,262.0],[213.09,280.0],[213.1,213.0],[213.11,232.0],[213.12,163.0]]]
["binance-futures","SOLUSDT",1738454372508,[[212.61,342.0],[212.6,73.0],[212.59,288.0],[212.58,225.0],[212.57,194.0]],[[212.62,41.0],[212.63,22.0],[212.64,35.0],[212.65,224.0],[212.66,258.0]]]
["binance-futures","SOLUSDT",1738454372560,[[212.61,125.0],[212.6,93.0],[212.59,444.0],[212.58,282.0],[212.57,194.0]],[[212.62,53.0],[212.63,8.0],[212.64,26.0],[212.65,266.0],[212.66,199.0]]]
["binance-futures","SOLUSDT",1738454372610,[[212.61,314.0],[212.6,93.0],[212.59,279.0],[212.58,236.0],[212.57,194.0]],[[212.62,54.0],[212.63,8.0],[212.64,40.0],[212.65,201.0],[212.66,264.0]]]
["binance-futures","SOLUSDT",1738454372655,[[212.61,101.0],[212.6,93.0],[212.59,449.0],[212.58,236.0],[212.57,178.0]],[[212.62,66.0],[212.63,8.0],[212.64,26.0],[212.65,201.0],[212.66,264.0]]]
["binance-futures","SOLUSDT",1738454372715,[[212.61,123.0],[212.6,91.0],[212.59,444.0],[212.58,229.0],[212.57,178.0]],[[212.62,65.0],[212.63,45.0],[212.64,26.0],[212.65,201.0],[212.66,264.0]]]
["binance-futures","SOLUSDT",1738454372765,[[212.61,99.0],[212.6,91.0],[212.59,444.0],[212.58,229.0],[212.57,178.0]],[[212.62,65.0],[212.63,8.0],[212.64,26.0],[212.65,289.0],[212.66,280.0]]]
["binance-futures","SOLUSDT",1738454372818,[[212.61,101.0],[212.6,91.0],[212.59,430.0],[212.58,229.0],[212.57,178.0]],[[212.62,65.0],[212.63,8.0],[212.64,26.0],[212.65,266.0],[212.66,215.0]]]
["binance-futures","SOLUSDT",1738454372869,[[212.61,373.0],[212.6,91.0],[212.59,258.0],[212.58,229.0],[212.57,178.0]],[[212.62,48.0],[212.63,6.0],[212.64,40.0],[212.65,219.0],[212.66,203.0]]]
["binance-futures","SOLUSDT",1738454372917,[[212.61,380.0],[212.6,89.0],[212.59,284.0],[212.58,219.0],[212.57,178.0]],[[212.62,46.0],[212.63,6.0],[212.64,40.0],[212.65,221.0],[212.66,268.0]]]
["binance-futures","SOLUSDT",1738454372972,[[212.65,523.0],[212.64,504.0],[212.63,515.0],[212.62,492.0],[212.61,146.0]],[[212.66,7.0],[212.67,110.0],[212.68,35.0],[212.69,103.0],[212.7,116.0]]]
["binance-futures","SOLUSDT",1738454373023,[[212.65,172.0],[212.63,218.0],[212.62,469.0],[212.61,168.0]],[[212.66,70.0],[212.67,2.0],[212.68,1.0],[212.7,176.0],[212.71,298.0]]]
["binance-futures","SOLUSDT",1738454373072,[[212.67,333.0],[212.66,157.0],[212.65,155.0],[212.64,172.0],[212.63,147.0]],[[212.68,2.0],[212.69,37.0],[212.7,157.0],[212.71,296.0],[212.72,268.0]]]
["binance-futures","SOLUSDT",1738454373126,[[212.67,315.0],[212.66,101.0],[212.65,163.0],[212.64,161.0],[212.63,146.0]],[[212.68,5.0],[212.7,137.0],[212.71,280.0],[212.72,254.0],[212.73,158.0]]]
["binance-futures","SOLUSDT",1738454373176,[[212.67,118.0],[212.66,195.0],[212.65,163.0],[212.64,161.0],[212.63,151.0]],[[212.68,35.0],[212.69,1.0],[212.7,137.0],[212.71,147.0],[212.72,254.0]]]
["binance-futures","SOLUSDT",1738454373230,[[212.66,2.0],[212.65,104.0],[212.64,289.0],[212.63,157.0]],[[212.67,189.0],[212.68,45.0],[212.69,91.0],[212.7,109.0],[212.71,248.0]]]
["binance-futures","SOLUSDT",1738454373281,[[212.66,5.0],[212.65,275.0],[212.64,119.0],[212.63,155.0],[212.61,223.0]],[[212.67,90.0],[212.68,23.0],[212.69,5.0],[212.7,125.0],[212.71,226.0]]]
["binance-futures","SOLUSDT",1738454373332,[[212.66,223.0],[212.65,144.0],[212.64,99.0],[212.63,154.0],[212.62,264.0]],[[212.67,55.0],[212.68,23.0],[212.69,8.0],[212.7,242.0],[212.71,159.0]]]
["binance-futures","SOLUSDT",1738454373379,[[212.65,7.0],[212.64,94.0],[212.63,123.0],[212.62,191.0]],[[212.66,193.0],[212.67,81.0],[212.68,95.0],[212.69,111.0],[212.7,109.0]]]
["binance-futures","SOLUSDT",1738454373435,[[212.64,77.0],[212.63,86.0],[212.62,207.0],[212.61,371.0],[212.6,224.0]],[[212.65,54.0],[212.66,5.0],[212.67,83.0],[212.68,183.0],[212.69,100.0]]]
["binance-futures","SOLUSDT",1738454373486,[[212.67,177.0],[212.66,89.0],[212.65,118.0],[212.64,141.0],[212.63,267.0]],[[212.68,50.0],[212.69,57.0],[212.7,21.0],[212.71,202.0],[212.72,177.0]]]
["binance-futures","SOLUSDT",1738454373536,[[212.68,35.0],[212.66,2.0],[212.65,44.0],[212.64,305.0],[212.63,73.0]],[[212.69,189.0],[212.7,20.0],[212.71,161.0],[212.72,226.0],[212.73,195.0]]]
["binance-futures","SOLUSDT",1738454373589,[[212.63,50.0]],[[212.64,79.0],[212.65,30.0],[212.66,29.0],[212.67,117.0],[212.68,312.0]]]
["binance-futures","SOLUSDT",1738454373641,[[212.61,42.0],[212.6,12.0],[212.59,56.0],[212.58,432.0],[212.57,169.0]],[[212.62,121.0],[212.63,91.0],[212.64,43.0],[212.65,64.0],[212.66,80.0]]]
["binance-futures","SOLUSDT",1738454373692,[[212.61,19.0],[212.6,48.0],[212.59,58.0],[212.58,257.0],[212.57,180.0]],[[212.62,206.0],[212.63,48.0],[212.64,45.0],[212.65,130.0],[212.66,99.0]]]
["binance-futures","SOLUSDT",1738454373743,[[212.61,78.0],[212.6,48.0],[212.59,58.0],[212.58,254.0],[212.57,170.0]],[[212.62,22.0],[212.63,87.0],[212.64,45.0],[212.65,66.0],[212.66,163.0]]]
["binance-futures","SOLUSDT",1738454373794,[[212.59,124.0],[212.58,247.0],[212.57,190.0]],[[212.6,84.0],[212.61,17.0],[212.62,45.0],[212.63,109.0],[212.64,82.0]]]
["binance-futures","SOLUSDT",1738454373846,[[212.59,266.0],[212.58,248.0],[212.57,212.0],[212.56,84.0],[212.55,187.0]],[[212.6,3.0],[212.61,4.0],[212.62,71.0],[212.63,46.0],[212.64,111.0]]]
["binance-futures","SOLUSDT",1738454373894,[[212.58,247.0],[212.57,87.0],[212.56,83.0],[212.55,119.0]],[[212.59,2.0],[212.6,45.0],[212.61,2.0],[212.62,59.0],[212.63,62.0]]]
["binance-futures","SOLUSDT",1738454373947,[[212.58,226.0],[212.57,82.0],[212.56,107.0],[212.55,135.0],[212.54,148.0]],[[212.59,2.0],[212.6,3.0],[212.61,44.0],[212.62,30.0],[212.63,68.0]]]
["binance-futures","SOLUSDT",1738454373998,[[212.61,114.0],[212.6,11.0],[212.59,169.0],[212.58,232.0],[212.57,43.0]],[[212.62,72.0],[212.63,37.0],[212.64,324.0],[212.65,272.0],[212.66,94.0]]]
["binance-futures","SOLUSDT",1738454374047,[[212.61,115.0],[212.6,71.0],[212.59,190.0],[212.58,245.0],[212.57,166.0]],[[212.62,73.0],[212.63,31.0],[212.64,322.0],[212.65,272.0],[212.66,95.0]]]
["binance-futures","SOLUSDT",1738454374102,[[212.61,108.0],[212.6,16.0],[212.59,109.0],[212.58,206.0],[212.57,112.0]],[[212.62,138.0],[212.63,103.0],[212.64,324.0],[212.65,272.0],[212.66,95.0]]]
["binance-futures","SOLUSDT",1738454374145,[[212.61,108.0],[212.6,14.0],[212.59,109.0],[212.58,200.0],[212.57,34.0]],[[212.62,137.0],[212.63,103.0],[212.64,324.0],[212.65,272.0],[212.66,95.0]]]
["binance-futures","SOLUSDT",1738454374201,[[212.61,108.0],[212.6,14.0],[212.59,78.0],[212.58,198.0],[212.57,34.0]],[[212.62,138.0],[212.63,120.0],[212.64,324.0],[212.65,274.0],[212.66,95.0]]]
["binance-futures","SOLUSDT",1738454374253,[[212.61,108.0],[212.6,14.0],[212.59,78.0],[212.58,198.0],[212.57,34.0]],[[212.62,137.0],[212.63,120.0],[212.64,324.0],[212.65,274.0],[212.66,103.0]]]
["binance-futures","SOLUSDT",1738454374309,[[212.61,129.0],[212.6,16.0],[212.59,78.0],[212.58,198.0],[212.57,34.0]],[[212.62,129.0],[212.63,81.0],[212.64,327.0],[212.65,274.0],[212.66,103.0]]]
["binance-futures","SOLUSDT",1738454374361,[[212.61,131.0],[212.6,2.0],[212.59,287.0],[212.58,198.0],[212.57,34.0]],[[212.62,107.0],[212.63,81.0],[212.64,325.0],[212.65,274.0],[212.66,95.0]]]
["binance-futures","SOLUSDT",1738454374407,[[212.61,133.0],[212.6,2.0],[212.59,291.0],[212.58,198.0],[212.57,44.0]],[[212.62,71.0],[212.63,81.0],[212.64,325.0],[212.65,274.0],[212.66,95.0]]]
["binance-futures","SOLUSDT",1738454374465,[[212.61,359.0],[212.6,5.0],[212.59,122.0],[212.58,208.0],[212.57,40.0]],[[212.62,2.0],[212.63,7.0],[212.64,149.0],[212.65,254.0],[212.66,58.0]]]
["binance-futures","SOLUSDT",1738454374511,[[212.61,376.0],[212.6,30.0],[212.59,148.0],[212.58,210.0],[212.57,40.0]],[[212.62,3.0],[212.63,4.0],[212.64,12.0],[212.65,230.0],[212.66,152.0]]]
["binance-futures","SOLUSDT",1738454374566,[[212.61,375.0],[212.6,30.0],[212.59,191.0],[212.58,210.0],[212.57,51.0]],[[212.62,3.0],[212.63,4.0],[212.64,12.0],[212.65,230.0],[212.66,136.0]]]
["binance-futures","SOLUSDT",1738454374619,[[212.61,376.0],[212.6,30.0],[212.59,204.0],[212.58,212.0],[212.57,53.0]],[[212.62,14.0],[212.63,8.0],[212.64,12.0],[212.65,232.0],[212.66,193.0]]]
["binance-futures","SOLUSDT",1738454374673,[[212.59,120.0],[212.58,197.0],[212.57,73.0]],[[212.6,500.0],[212.61,615.0],[212.62,581.0],[212.63,10.0],[212.64,76.0]]]
["binance-futures","SOLUSDT",1738454374724,[[212.57,138.0],[212.56,134.0],[212.55,168.0],[212.54,497.0],[212.53,354.0]],[[212.58,18.0],[212.59,43.0],[212.6,15.0],[212.61,108.0],[212.62,150.0]]]
["binance-futures","SOLUSDT",1738454374775,[[212.57,140.0],[212.56,137.0],[212.55,168.0],[212.54,31.0],[212.53,78.0]],[[212.58,8.0],[212.59,41.0],[212.6,15.0],[212.61,111.0],[212.62,191.0]]]
["binance-futures","SOLUSDT",1738454374825,[[212.6,286.0],[212.59,132.0],[212.58,311.0],[212.57,133.0],[212.56,144.0]],[[212.61,10.0],[212.62,133.0],[212.63,163.0],[212.64,91.0],[212.65,214.0]]]
["binance-futures","SOLUSDT",1738454374878,[[212.61,209.0],[212.6,154.0],[212.59,60.0],[212.58,304.0],[212.57,134.0]],[[212.62,34.0],[212.63,26.0],[212.64,109.0],[212.65,216.0],[212.66,143.0]]]
["binance-futures","SOLUSDT",1738454374929,[[212.61,223.0],[212.6,139.0],[212.59,64.0],[212.58,295.0],[212.57,142.0]],[[212.62,37.0],[212.63,19.0],[212.64,136.0],[212.65,216.0],[212.66,90.0]]]
["binance-futures","SOLUSDT",1738454374982,[[212.61,223.0],[212.6,39.0],[212.59,79.0],[212.58,295.0],[212.57,142.0]],[[212.62,64.0],[212.63,19.0],[212.64,21.0],[212.65,290.0],[212.66,146.0]]]
["binance-futures","SOLUSDT",1738454375031,[[212.61,134.0],[212.6,39.0],[212.59,79.0],[212.58,294.0],[212.57,152.0]],[[212.62,86.0],[212.63,19.0],[212.64,21.0],[212.65,290.0],[212.66,146.0]]]
["binance-futures","SOLUSDT",1738454375086,[[212.61,134.0],[212.6,39.0],[212.59,79.0],[212.58,294.0],[212.57,152.0]],[[212.62,86.0],[212.63,21.0],[212.64,21.0],[212.65,290.0],[212.66,146.0]]]
["binance-futures","SOLUSDT",1738454375132,[[212.61,132.0],[212.6,39.0],[212.59,79.0],[212.58,294.0],[212.57,165.0]],[[212.62,91.0],[212.63,21.0],[212.64,21.0],[212.65,290.0],[212.66,146.0]]]
["binance-futures","SOLUSDT",1738454375181,[[212.61,132.0],[212.6,39.0],[212.59,251.0],[212.58,294.0],[212.57,165.0]],[[212.62,94.0],[212.63,21.0],[212.64,21.0],[212.65,290.0],[212.66,146.0]]]
["binance-futures","SOLUSDT",1738454375243,[[212.61,132.0],[212.6,39.0],[212.59,251.0],[212.58,294.0],[212.57,165.0]],[[212.62,107.0],[212.63,21.0],[212.64,21.0],[212.65,290.0],[212.66,146.0]]]
["binance-futures","SOLUSDT",1738454375297,[[212.61,134.0],[212.6,53.0],[212.59,250.0],[212.58,294.0],[212.57,152.0]],[[212.62,101.0],[212.63,21.0],[212.64,21.0],[212.65,290.0],[212.66,146.0]]]
["binance-futures","SOLUSDT",1738454375347,[[212.62,671.0],[212.61,87.0],[212.6,136.0],[212.59,106.0],[212.58,355.0]],[[212.63,15.0],[212.64,17.0],[212.65,290.0],[212.66,47.0],[212.67,342.0]]]
["binance-futures","SOLUSDT",1738454375399,[[212.64,478.0],[212.63,247.0],[212.62,145.0],[212.61,104.0],[212.6,103.0]],[[212.65,11.0],[212.66,5.0],[212.67,265.0],[212.68,62.0],[212.69,242.0]]]
["binance-futures","SOLUSDT",1738454375450,[[212.64,386.0],[212.63,177.0],[212.62,146.0],[212.61,108.0],[212.6,112.0]],[[212.65,16.0],[212.66,3.0],[212.67,39.0],[212.68,99.0],[212.69,242.0]]]
["binance-futures","SOLUSDT",1738454375501,[[212.64,168.0],[212.63,348.0],[212.62,137.0],[212.61,107.0],[212.6,80.0]],[[212.65,21.0],[212.66,4.0],[212.67,56.0],[212.68,73.0],[212.69,330.0]]]
["binance-futures","SOLUSDT",1738454375552,[[212.64,272.0],[212.63,176.0],[212.62,137.0],[212.61,117.0],[212.6,80.0]],[[212.65,21.0],[212.66,4.0],[212.67,56.0],[212.68,72.0],[212.69,330.0]]]
["binance-futures","SOLUSDT",1738454375604,[[212.64,64.0],[212.63,152.0],[212.62,309.0],[212.61,107.0],[212.6,80.0]],[[212.65,52.0],[212.66,4.0],[212.67,30.0],[212.68,129.0],[212.69,330.0]]]
["binance-futures","SOLUSDT",1738454375654,[[212.64,333.0],[212.63,222.0],[212.62,137.0],[212.61,117.0],[212.6,57.0]],[[212.65,33.0],[212.66,4.0],[212.67,58.0],[212.68,72.0],[212.69,365.0]]]
["binance-futures","SOLUSDT",1738454375706,[[212.66,232.0],[212.65,404.0],[212.64,62.0],[212.63,241.0],[212.62,128.0]],[[212.67,23.0],[212.68,24.0],[212.69,339.0],[212.7,256.0],[212.71,246.0]]]
["binance-futures","SOLUSDT",1738454375757,[[212.67,331.0],[212.66,358.0],[212.65,176.0],[212.64,77.0],[212.63,457.0]],[[212.68,30.0],[212.69,42.0],[212.7,182.0],[212.71,252.0],[212.72,112.0]]]
["binance-futures","SOLUSDT",1738454375808,[[212.67,232.0],[212.66,226.0],[212.65,91.0],[212.64,86.0],[212.63,450.0]],[[212.68,83.0],[212.69,46.0],[212.7,177.0],[212.71,252.0],[212.72,200.0]]]
["binance-futures","SOLUSDT",1738454375857,[[212.67,200.0],[212.66,202.0],[212.65,91.0],[212.64,96.0],[212.63,473.0]],[[212.68,63.0],[212.69,35.0],[212.7,168.0],[212.71,252.0],[212.72,200.0]]]
["binance-futures","SOLUSDT",1738454375908,[[212.67,200.0],[212.66,202.0],[212.65,104.0],[212.64,96.0],[212.63,473.0]],[[212.68,62.0],[212.69,35.0],[212.7,168.0],[212.71,252.0],[212.72,200.0]]]
["binance-futures","SOLUSDT",1738454375963,[[212.67,372.0],[212.66,30.0],[212.65,114.0],[212.64,165.0],[212.63,473.0]],[[212.68,11.0],[212.69,63.0],[212.7,31.0],[212.71,246.0],[212.72,206.0]]]
["binance-futures","SOLUSDT",1738454376014,[[212.69,396.0],[212.68,230.0],[212.67,71.0],[212.66,55.0],[212.65,109.0]],[[212.7,23.0],[212.71,134.0],[212.72,154.0],[212.73,159.0],[212.74,138.0]]]
["binance-futures","SOLUSDT",1738454376062,[[212.69,443.0],[212.68,171.0],[212.67,61.0],[212.66,55.0],[212.65,109.0]],[[212.7,23.0],[212.71,37.0],[212.72,151.0],[212.73,155.0],[212.74,163.0]]]
["binance-futures","SOLUSDT",1738454376110,[[212.69,443.0],[212.68,171.0],[212.67,60.0],[212.66,55.0],[212.65,153.0]],[[212.7,25.0],[212.71,9.0],[212.72,63.0],[212.73,183.0],[212.74,163.0]]]
["binance-futures","SOLUSDT",1738454376168,[[212.69,443.0],[212.68,171.0],[212.67,60.0],[212.66,61.0],[212.65,153.0]],[[212.7,20.0],[212.71,9.0],[212.72,62.0],[212.73,183.0],[212.74,216.0]]]
["binance-futures","SOLUSDT",1738454376212,[[212.7,605.0],[212.69,92.0],[212.68,130.0],[212.67,61.0],[212.66,61.0]],[[212.71,2.0],[212.72,20.0],[212.73,183.0],[212.74,181.0],[212.75,383.0]]]
["binance-futures","SOLUSDT",1738454376268,[[212.7,626.0],[212.69,92.0],[212.68,165.0],[212.67,61.0],[212.66,61.0]],[[212.71,2.0],[212.72,20.0],[212.73,46.0],[212.74,166.0],[212.75,320.0]]]
["binance-futures","SOLUSDT",1738454376324,[[212.7,626.0],[212.69,92.0],[212.68,169.0],[212.67,61.0],[212.66,130.0]],[[212.71,2.0],[212.72,15.0],[212.73,45.0],[212.74,81.0],[212.75,320.0]]]
["binance-futures","SOLUSDT",1738454376377,[[212.71,282.0],[212.7,422.0],[212.69,102.0],[212.68,190.0],[212.67,84.0]],[[212.72,7.0],[212.73,46.0],[212.74,81.0],[212.75,305.0],[212.76,341.0]]]
["binance-futures","SOLUSDT",1738454376428,[[212.71,433.0],[212.7,201.0],[212.69,101.0],[212.68,190.0],[212.67,127.0]],[[212.72,16.0],[212.73,26.0],[212.74,75.0],[212.75,225.0],[212.76,300.0]]]
["binance-futures","SOLUSDT",1738454376479,[[212.71,409.0],[212.7,202.0],[212.69,100.0],[212.68,184.0],[212.67,127.0]],[[212.72,74.0],[212.73,22.0],[212.74,75.0],[212.75,208.0],[212.76,239.0]]]
["binance-futures","SOLUSDT",1738454376530,[[212.71,121.0],[212.7,218.0],[212.69,100.0],[212.68,174.0],[212.67,95.0]],[[212.72,126.0],[212.73,22.0],[212.74,104.0],[212.75,209.0],[212.76,359.0]]]
["binance-futures","SOLUSDT",1738454376582,[[212.71,118.0],[212.7,46.0],[212.69,237.0],[212.68,139.0],[212.67,76.0]],[[212.72,126.0],[212.73,22.0],[212.74,178.0],[212.75,208.0],[212.76,359.0]]]
["binance-futures","SOLUSDT",1738454376631,[[212.71,70.0],[212.7,45.0],[212.69,66.0],[212.68,125.0],[212.67,239.0]],[[212.72,133.0],[212.73,23.0],[212.74,178.0],[212.75,216.0],[212.76,359.0]]]
["binance-futures","SOLUSDT",1738454376681,[[212.71,70.0],[212.7,45.0],[212.69,66.0],[212.68,297.0],[212.67,83.0]],[[212.72,136.0],[212.73,23.0],[212.74,178.0],[212.75,224.0],[212.76,373.0]]]
["binance-futures","SOLUSDT",1738454376734,[[212.71,117.0],[212.7,45.0],[212.69,66.0],[212.68,290.0],[212.67,77.0]],[[212.72,136.0],[212.73,83.0],[212.74,178.0],[212.75,224.0],[212.76,373.0]]]
["binance-futures","SOLUSDT",1738454376783,[[212.71,117.0],[212.7,288.0],[212.69,66.0],[212.68,290.0],[212.67,77.0]],[[212.72,137.0],[212.73,83.0],[212.74,178.0],[212.75,226.0],[212.76,371.0]]]
["binance-futures","SOLUSDT",1738454376843,[[212.71,131.0],[212.7,288.0],[212.69,66.0],[212.68,300.0],[212.67,53.0]],[[212.72,142.0],[212.73,23.0],[212.74,156.0],[212.75,232.0],[212.76,371.0]]]
["binance-futures","SOLUSDT",1738454376895,[[212.71,131.0],[212.7,288.0],[212.69,66.0],[212.68,300.0],[212.67,53.0]],[[212.72,142.0],[212.73,23.0],[212.74,134.0],[212.75,276.0],[212.76,371.0]]]
["binance-futures","SOLUSDT",1738454376947,[[212.71,131.0],[212.7,288.0],[212.69,66.0],[212.68,300.0],[212.67,53.0]],[[212.72,143.0],[212.73,23.0],[212.74,134.0],[212.75,276.0],[212.76,371.0]]]
["binance-futures","SOLUSDT",1738454376998,[[212.71,130.0],[212.7,288.0],[212.69,66.0],[212.68,300.0],[212.67,77.0]],[[212.72,132.0],[212.73,31.0],[212.74,125.0],[212.75,285.0],[212.76,372.0]]]
["binance-futures","SOLUSDT",1738454377049,[[212.71,130.0],[212.7,288.0],[212.69,66.0],[212.68,300.0],[212.67,77.0]],[[212.72,134.0],[212.73,31.0],[212.74,125.0],[212.75,274.0],[212.76,284.0]]]
["binance-futures","SOLUSDT",1738454377101,[[212.71,130.0],[212.7,288.0],[212.69,66.0],[212.68,300.0],[212.67,77.0]],[[212.72,135.0],[212.73,31.0],[212.74,175.0],[212.75,258.0],[212.76,284.0]]]
["binance-futures","SOLUSDT",1738454377152,[[212.71,130.0],[212.7,286.0],[212.69,66.0],[212.68,300.0],[212.67,19.0]],[[212.72,203.0],[212.73,39.0],[212.74,189.0],[212.75,236.0],[212.76,286.0]]]
["binance-futures","SOLUSDT",1738454377198,[[212.71,132.0],[212.7,265.0],[212.69,66.0],[212.68,266.0],[212.67,19.0]],[[212.72,209.0],[212.73,39.0],[212.74,200.0],[212.75,258.0],[212.76,286.0]]]
["binance-futures","SOLUSDT",1738454377257,[[212.71,136.0],[212.7,267.0],[212.69,84.0],[212.68,238.0],[212.67,42.0]],[[212.72,164.0],[212.73,31.0],[212.74,178.0],[212.75,236.0],[212.76,284.0]]]
["binance-futures","SOLUSDT",1738454377306,[[212.71,136.0],[212.7,267.0],[212.69,49.0],[212.68,66.0],[212.67,214.0]],[[212.72,161.0],[212.73,30.0],[212.74,178.0],[212.75,201.0],[212.76,264.0]]]
["binance-futures","SOLUSDT",1738454377361,[[212.71,132.0],[212.7,267.0],[212.69,49.0],[212.68,72.0],[212.67,214.0]],[[212.72,162.0],[212.73,30.0],[212.74,178.0],[212.75,201.0],[212.76,229.0]]]
["binance-futures","SOLUSDT",1738454377415,[[212.71,131.0],[212.7,267.0],[212.69,49.0],[212.68,72.0],[212.67,214.0]],[[212.72,167.0],[212.73,30.0],[212.74,179.0],[212.75,201.0],[212.76,231.0]]]
["binance-futures","SOLUSDT",1738454377465,[[212.71,131.0],[212.7,290.0],[212.69,49.0],[212.68,105.0],[212.67,214.0]],[[212.72,140.0],[212.73,30.0],[212.74,193.0],[212.75,201.0],[212.76,245.0]]]
["binance-futures","SOLUSDT",1738454377514,[[212.71,147.0],[212.7,290.0],[212.69,221.0],[212.68,76.0],[212.67,42.0]],[[212.72,140.0],[212.73,31.0],[212.74,193.0],[212.75,201.0],[212.76,245.0]]]
["binance-futures","SOLUSDT",1738454377569,[[212.71,149.0],[212.7,290.0],[212.69,221.0],[212.68,76.0],[212.67,48.0]],[[212.72,108.0],[212.73,30.0],[212.74,193.0],[212.75,201.0],[212.76,229.0]]]
["binance-futures","SOLUSDT",1738454377618,[[212.71,149.0],[212.7,290.0],[212.69,221.0],[212.68,76.0],[212.67,48.0]],[[212.72,106.0],[212.73,31.0],[212.74,193.0],[212.75,201.0],[212.76,229.0]]]
["binance-futures","SOLUSDT",1738454377672,[[212.71,145.0],[212.7,290.0],[212.69,221.0],[212.68,76.0],[212.67,48.0]],[[212.72,141.0],[212.73,31.0],[212.74,193.0],[212.75,201.0],[212.76,229.0]]]
["binance-futures","SOLUSDT",1738454377725,[[212.71,145.0],[212.7,290.0],[212.69,221.0],[212.68,76.0],[212.67,48.0]],[[212.72,141.0],[212.73,31.0],[212.74,193.0],[212.75,201.0],[212.76,231.0]]]
["binance-futures","SOLUSDT",1738454377772,[[212.71,145.0],[212.7,290.0],[212.69,221.0],[212.68,76.0],[212.67,48.0]],[[212.72,141.0],[212.73,31.0],[212.74,193.0],[212.75,201.0],[212.76,229.0]]]
["binance-futures","SOLUSDT",1738454377827,[[212.71,145.0],[212.7,290.0],[212.69,49.0],[212.68,76.0],[212.67,220.0]],[[212.72,141.0],[212.73,31.0],[212.74,193.0],[212.75,201.0],[212.76,229.0]]]
["binance-futures","SOLUSDT",1738454377884,[[212.71,144.0],[212.7,290.0],[212.69,49.0],[212.68,76.0],[212.67,220.0]],[[212.72,144.0],[212.73,31.0],[212.74,214.0],[212.75,173.0],[212.76,257.0]]]
["binance-futures","SOLUSDT",1738454377937,[[212.71,144.0],[212.7,290.0],[212.69,49.0],[212.68,76.0],[212.67,220.0]],[[212.72,154.0],[212.73,31.0],[212.74,214.0],[212.75,173.0],[212.76,259.0]]]
["binance-futures","SOLUSDT",1738454377989,[[212.71,144.0],[212.7,288.0],[212.69,49.0],[212.68,76.0],[212.67,220.0]],[[212.72,147.0],[212.73,39.0],[212.74,214.0],[212.75,211.0],[212.76,261.0]]]
["binance-futures","SOLUSDT",1738454378029,[[212.71,144.0],[212.7,290.0],[212.69,49.0],[212.68,76.0],[212.67,220.0]],[[212.72,147.0],[212.73,38.0],[212.74,214.0],[212.75,211.0],[212.76,261.0]]]
["binance-futures","SOLUSDT",1738454378082,[[212.71,141.0],[212.7,290.0],[212.69,49.0],[212.68,76.0],[212.67,220.0]],[[212.72,148.0],[212.73,38.0],[212.74,214.0],[212.75,173.0],[212.76,261.0]]]
["binance-futures","SOLUSDT",1738454378147,[[212.7,287.0],[212.69,61.0],[212.68,8.0],[212.67,214.0]],[[212.71,128.0],[212.72,137.0],[212.73,30.0],[212.74,203.0],[212.75,267.0]]]
["binance-futures","SOLUSDT",1738454378197,[[212.7,287.0],[212.69,61.0],[212.68,180.0],[212.67,53.0],[212.66,89.0]],[[212.71,141.0],[212.72,137.0],[212.73,41.0],[212.74,231.0],[212.75,245.0]]]
["binance-futures","SOLUSDT",1738454378248,[[212.7,286.0],[212.69,61.0],[212.68,4.0],[212.67,225.0],[212.66,89.0]],[[212.71,181.0],[212.72,100.0],[212.73,41.0],[212.74,231.0],[212.75,245.0]]]
["binance-futures","SOLUSDT",1738454378306,[[212.7,295.0],[212.69,61.0],[212.68,4.0],[212.67,215.0],[212.66,89.0]],[[212.71,146.0],[212.72,108.0],[212.73,73.0],[212.74,231.0],[212.75,245.0]]]
["binance-futures","SOLUSDT",1738454378349,[[212.7,297.0],[212.69,61.0],[212.68,17.0],[212.67,215.0],[212.66,89.0]],[[212.71,121.0],[212.72,108.0],[212.73,33.0],[212.74,233.0],[212.75,209.0]]]
["binance-futures","SOLUSDT",1738454378402,[[212.7,304.0],[212.69,49.0],[212.68,18.0],[212.67,219.0],[212.66,89.0]],[[212.71,121.0],[212.72,108.0],[212.73,33.0],[212.74,233.0],[212.75,209.0]]]
["binance-futures","SOLUSDT",1738454378511,[[212.7,304.0],[212.69,49.0],[212.68,18.0],[212.67,219.0],[212.66,102.0]],[[212.71,118.0],[212.72,108.0],[212.73,33.0],[212.74,233.0],[212.75,209.0]]]
["binance-futures","SOLUSDT",1738454378556,[[212.7,300.0],[212.69,49.0],[212.68,18.0],[212.67,219.0],[212.66,102.0]],[[212.71,118.0],[212.72,108.0],[212.73,121.0],[212.74,145.0],[212.75,225.0]]]
["binance-futures","SOLUSDT",1738454378597,[[212.7,313.0],[212.69,49.0],[212.68,18.0],[212.67,219.0],[212.66,102.0]],[[212.71,118.0],[212.72,108.0],[212.73,121.0],[212.74,110.0],[212.75,298.0]]]
["binance-futures","SOLUSDT",1738454378667,[[212.7,374.0],[212.69,48.0],[212.68,18.0],[212.67,219.0],[212.66,102.0]],[[212.71,131.0],[212.72,108.0],[212.73,121.0],[212.74,110.0],[212.75,265.0]]]
["binance-futures","SOLUSDT",1738454378722,[[212.7,373.0],[212.69,49.0],[212.68,18.0],[212.67,219.0],[212.66,102.0]],[[212.71,135.0],[212.72,108.0],[212.73,122.0],[212.74,116.0],[212.75,265.0]]]
["binance-futures","SOLUSDT",1738454378768,[[212.7,373.0],[212.69,49.0],[212.68,18.0],[212.67,219.0],[212.66,102.0]],[[212.71,123.0],[212.72,108.0],[212.73,122.0],[212.74,116.0],[212.75,265.0]]]
["binance-futures","SOLUSDT",1738454378827,[[212.7,298.0],[212.69,49.0],[212.68,18.0],[212.67,219.0],[212.66,102.0]],[[212.71,122.0],[212.72,108.0],[212.73,122.0],[212.74,116.0],[212.75,265.0]]]
["binance-futures","SOLUSDT",1738454378870,[[212.7,297.0],[212.69,47.0],[212.68,4.0],[212.67,219.0],[212.66,102.0]],[[212.71,165.0],[212.72,108.0],[212.73,122.0],[212.74,116.0],[212.75,267.0]]]
["binance-futures","SOLUSDT",1738454378930,[[212.7,297.0],[212.69,47.0],[212.68,4.0],[212.67,219.0],[212.66,102.0]],[[212.71,155.0],[212.72,100.0],[212.73,122.0],[212.74,154.0],[212.75,267.0]]]
["binance-futures","SOLUSDT",1738454379027,[[212.7,296.0],[212.69,46.0],[212.68,4.0],[212.67,219.0],[212.66,102.0]],[[212.71,119.0],[212.72,100.0],[212.73,122.0],[212.74,140.0],[212.75,265.0]]]
["binance-futures","SOLUSDT",1738454379086,[[212.7,296.0],[212.69,46.0],[212.68,18.0],[212.67,219.0],[212.66,102.0]],[[212.71,117.0],[212.72,92.0],[212.73,122.0],[212.74,116.0],[212.75,265.0]]]
["binance-futures","SOLUSDT",1738454379136,[[212.7,297.0],[212.69,45.0],[212.68,41.0],[212.67,220.0],[212.66,102.0]],[[212.71,63.0],[212.72,57.0],[212.73,128.0],[212.74,110.0],[212.75,236.0]]]
["binance-futures","SOLUSDT",1738454379188,[[212.71,708.0],[212.7,288.0],[212.69,45.0],[212.68,55.0],[212.67,127.0]],[[212.72,59.0],[212.73,132.0],[212.74,77.0],[212.75,171.0],[212.76,226.0]]]
["binance-futures","SOLUSDT",1738454379238,[[212.71,808.0],[212.7,288.0],[212.69,68.0],[212.68,55.0],[212.67,95.0]],[[212.72,60.0],[212.73,36.0],[212.74,85.0],[212.75,169.0],[212.76,226.0]]]
["binance-futures","SOLUSDT",1738454379272,[[212.71,784.0],[212.7,372.0],[212.69,163.0],[212.68,55.0],[212.67,95.0]],[[212.72,66.0],[212.73,36.0],[212.74,85.0],[212.75,169.0],[212.76,314.0]]]
["binance-futures","SOLUSDT",1738454379344,[[212.71,697.0],[212.7,372.0],[212.69,163.0],[212.68,43.0],[212.67,47.0]],[[212.72,66.0],[212.73,38.0],[212.74,85.0],[212.75,169.0],[212.76,328.0]]]
["binance-futures","SOLUSDT",1738454379392,[[212.71,339.0],[212.7,499.0],[212.69,163.0],[212.68,45.0],[212.67,47.0]],[[212.72,135.0],[212.73,40.0],[212.74,85.0],[212.75,257.0],[212.76,330.0]]]
["binance-futures","SOLUSDT",1738454379444,[[212.71,231.0],[212.7,317.0],[212.69,163.0],[212.68,31.0],[212.67,47.0]],[[212.72,178.0],[212.73,53.0],[212.74,137.0],[212.75,292.0],[212.76,332.0]]]
["binance-futures","SOLUSDT",1738454379500,[[212.71,229.0],[212.7,317.0],[212.69,163.0],[212.68,30.0],[212.67,43.0]],[[212.72,178.0],[212.73,53.0],[212.74,137.0],[212.75,347.0],[212.76,288.0]]]
["binance-futures","SOLUSDT",1738454379549,[[212.71,229.0],[212.7,317.0],[212.69,163.0],[212.68,30.0],[212.67,43.0]],[[212.72,191.0],[212.73,91.0],[212.74,172.0],[212.75,292.0],[212.76,288.0]]]
["binance-futures","SOLUSDT",1738454379604,[[212.71,201.0],[212.7,317.0],[212.69,163.0],[212.68,30.0],[212.67,43.0]],[[212.72,222.0],[212.73,78.0],[212.74,173.0],[212.75,293.0],[212.76,280.0]]]
["binance-futures","SOLUSDT",1738454379631,[[212.71,201.0],[212.7,317.0],[212.69,167.0],[212.68,30.0],[212.67,43.0]],[[212.72,222.0],[212.73,78.0],[212.74,173.0],[212.75,293.0],[212.76,280.0]]]
["binance-futures","SOLUSDT",1738454379705,[[212.71,201.0],[212.7,317.0],[212.69,167.0],[212.68,31.0],[212.67,43.0]],[[212.72,191.0],[212.73,78.0],[212.74,173.0],[212.75,294.0],[212.76,278.0]]]
["binance-futures","SOLUSDT",1738454379758,[[212.71,201.0],[212.7,317.0],[212.69,167.0],[212.68,31.0],[212.67,43.0]],[[212.72,191.0],[212.73,78.0],[212.74,173.0],[212.75,294.0],[212.76,276.0]]]
["binance-futures","SOLUSDT",1738454379806,[[212.71,200.0],[212.7,317.0],[212.69,167.0],[212.68,31.0],[212.67,43.0]],[[212.72,191.0],[212.73,70.0],[212.74,181.0],[212.75,294.0],[212.76,276.0]]]
["binance-futures","SOLUSDT",1738454379911,[[212.71,202.0],[212.7,318.0],[212.69,181.0],[212.68,31.0],[212.67,43.0]],[[212.72,190.0],[212.73,32.0],[212.74,161.0],[212.75,258.0],[212.76,283.0]]]
["binance-futures","SOLUSDT",1738454379969,[[212.71,202.0],[212.7,318.0],[212.69,181.0],[212.68,31.0],[212.67,43.0]],[[212.72,209.0],[212.73,32.0],[212.74,126.0],[212.75,293.0],[212.76,283.0]]]
["binance-futures","SOLUSDT",1738454380072,[[212.71,197.0],[212.7,318.0],[212.69,181.0],[212.68,31.0],[212.67,43.0]],[[212.72,209.0],[212.73,32.0],[212.74,126.0],[212.75,293.0],[212.76,283.0]]]
["binance-futures","SOLUSDT",1738454380128,[[212.71,197.0],[212.7,318.0],[212.69,181.0],[212.68,31.0],[212.67,43.0]],[[212.72,209.0],[212.73,32.0],[212.74,126.0],[212.75,309.0],[212.76,283.0]]]
["binance-futures","SOLUSDT",1738454380184,[[212.71,197.0],[212.7,318.0],[212.69,181.0],[212.68,31.0],[212.67,43.0]],[[212.72,207.0],[212.73,32.0],[212.74,126.0],[212.75,309.0],[212.76,285.0]]]
["binance-futures","SOLUSDT",1738454380236,[[212.71,197.0],[212.7,318.0],[212.69,181.0],[212.68,37.0],[212.67,215.0]],[[212.72,234.0],[212.73,32.0],[212.74,88.0],[212.75,293.0],[212.76,285.0]]]
["binance-futures","SOLUSDT",1738454380287,[[212.71,102.0],[212.7,332.0],[212.69,181.0],[212.68,47.0],[212.67,215.0]],[[212.72,234.0],[212.73,32.0],[212.74,133.0],[212.75,364.0],[212.76,377.0]]]
["binance-futures","SOLUSDT",1738454380342,[[212.71,123.0],[212.7,332.0],[212.69,181.0],[212.68,55.0],[212.67,257.0]],[[212.72,216.0],[212.73,32.0],[212.74,88.0],[212.75,347.0],[212.76,229.0]]]
["binance-futures","SOLUSDT",1738454380391,[[212.71,125.0],[212.7,357.0],[212.69,216.0],[212.68,87.0],[212.67,269.0]],[[212.72,216.0],[212.73,32.0],[212.74,88.0],[212.75,293.0],[212.76,283.0]]]
["binance-futures","SOLUSDT",1738454380425,[[212.71,140.0],[212.7,343.0],[212.69,226.0],[212.68,77.0],[212.67,269.0]],[[212.72,216.0],[212.73,32.0],[212.74,96.0],[212.75,293.0],[212.76,283.0]]]
["binance-futures","SOLUSDT",1738454380500,[[212.71,145.0],[212.7,343.0],[212.69,226.0],[212.68,77.0],[212.67,269.0]],[[212.72,217.0],[212.73,32.0],[212.74,96.0],[212.75,293.0],[212.76,283.0]]]
["binance-futures","SOLUSDT",1738454380547,[[212.71,159.0],[212.7,366.0],[212.69,206.0],[212.68,45.0],[212.67,204.0]],[[212.72,217.0],[212.73,32.0],[212.74,88.0],[212.75,293.0],[212.76,291.0]]]
["binance-futures","SOLUSDT",1738454380600,[[212.71,159.0],[212.7,366.0],[212.69,206.0],[212.68,77.0],[212.67,244.0]],[[212.72,215.0],[212.73,32.0],[212.74,88.0],[212.75,293.0],[212.76,291.0]]]
["binance-futures","SOLUSDT",1738454380650,[[212.71,159.0],[212.7,366.0],[212.69,206.0],[212.68,45.0],[212.67,204.0]],[[212.72,215.0],[212.73,32.0],[212.74,88.0],[212.75,301.0],[212.76,283.0]]]
["binance-futures","SOLUSDT",1738454380712,[[212.71,159.0],[212.7,365.0],[212.69,188.0],[212.68,45.0],[212.67,204.0]],[[212.72,215.0],[212.73,32.0],[212.74,88.0],[212.75,301.0],[212.76,285.0]]]
["binance-futures","SOLUSDT",1738454380764,[[212.71,230.0],[212.7,365.0],[212.69,188.0],[212.68,46.0],[212.67,204.0]],[[212.72,215.0],[212.73,32.0],[212.74,88.0],[212.75,293.0],[212.76,285.0]]]
["binance-futures","SOLUSDT",1738454380816,[[212.71,230.0],[212.7,365.0],[212.69,188.0],[212.68,46.0],[212.67,222.0]],[[212.72,215.0],[212.73,32.0],[212.74,88.0],[212.75,293.0],[212.76,285.0]]]
["binance-futures","SOLUSDT",1738454380869,[[212.71,230.0],[212.7,365.0],[212.69,188.0],[212.68,46.0],[212.67,222.0]],[[212.72,215.0],[212.73,32.0],[212.74,88.0],[212.75,292.0],[212.76,283.0]]]
["binance-futures","SOLUSDT",1738454380921,[[212.71,387.0],[212.7,537.0],[212.69,188.0],[212.68,46.0],[212.67,97.0]],[[212.72,111.0],[212.73,32.0],[212.74,88.0],[212.75,292.0],[212.76,229.0]]]
["binance-futures","SOLUSDT",1738454380969,[[212.71,394.0],[212.7,537.0],[212.69,188.0],[212.68,46.0],[212.67,97.0]],[[212.72,111.0],[212.73,32.0],[212.74,88.0],[212.75,257.0],[212.76,317.0]]]
["binance-futures","SOLUSDT",1738454381008,[[212.71,557.0],[212.7,547.0],[212.69,178.0],[212.68,46.0],[212.67,97.0]],[[212.72,112.0],[212.73,19.0],[212.74,88.0],[212.75,257.0],[212.76,317.0]]]
["binance-futures","SOLUSDT",1738454381078,[[212.73,107.0],[212.72,998.0],[212.71,232.0],[212.7,409.0],[212.69,219.0]],[[212.74,7.0],[212.75,120.0],[212.76,191.0],[212.77,168.0],[212.78,120.0]]]
["binance-futures","SOLUSDT",1738454381129,[[212.74,398.0],[212.73,794.0],[212.72,236.0],[212.71,264.0],[212.7,389.0]],[[212.75,23.0],[212.76,14.0],[212.77,11.0],[212.78,97.0],[212.79,128.0]]]
["binance-futures","SOLUSDT",1738454381180,[[212.74,907.0],[212.73,369.0],[212.72,168.0],[212.71,254.0],[212.7,205.0]],[[212.75,23.0],[212.76,14.0],[212.77,11.0],[212.78,97.0],[212.79,217.0]]]
["binance-futures","SOLUSDT",1738454381226,[[212.74,931.0],[212.73,405.0],[212.72,211.0],[212.71,218.0],[212.7,205.0]],[[212.75,31.0],[212.76,26.0],[212.77,11.0],[212.78,80.0],[212.79,217.0]]]
["binance-futures","SOLUSDT",1738454381283,[[212.75,498.0],[212.74,537.0],[212.73,408.0],[212.72,236.0],[212.71,215.0]],[[212.76,39.0],[212.77,7.0],[212.78,66.0],[212.79,140.0],[212.8,359.0]]]
["binance-futures","SOLUSDT",1738454381333,[[212.76,909.0],[212.75,128.0],[212.74,109.0],[212.73,407.0],[212.72,223.0]],[[212.77,44.0],[212.78,9.0],[212.79,124.0],[212.8,358.0],[212.81,274.0]]]
["binance-futures","SOLUSDT",1738454381379,[[212.76,737.0],[212.75,313.0],[212.74,129.0],[212.73,417.0],[212.72,224.0]],[[212.77,25.0],[212.78,7.0],[212.79,30.0],[212.8,355.0],[212.81,362.0]]]
["binance-futures","SOLUSDT",1738454381435,[[212.76,729.0],[212.75,313.0],[212.74,148.0],[212.73,417.0],[212.72,192.0]],[[212.77,13.0],[212.78,20.0],[212.79,30.0],[212.8,355.0],[212.81,362.0]]]
["binance-futures","SOLUSDT",1738454381488,[[212.76,729.0],[212.75,313.0],[212.74,148.0],[212.73,417.0],[212.72,192.0]],[[212.77,14.0],[212.78,20.0],[212.79,30.0],[212.8,313.0],[212.81,346.0]]]
["binance-futures","SOLUSDT",1738454381539,[[212.76,924.0],[212.75,141.0],[212.74,148.0],[212.73,417.0],[212.72,192.0]],[[212.77,14.0],[212.78,20.0],[212.79,30.0],[212.8,313.0],[212.81,354.0]]]
["binance-futures","SOLUSDT",1738454381593,[[212.77,843.0],[212.76,98.0],[212.75,156.0],[212.74,166.0],[212.73,462.0]],[[212.78,17.0],[212.79,27.0],[212.8,298.0],[212.81,255.0],[212.82,168.0]]]
["binance-futures","SOLUSDT",1738454381645,[[212.78,602.0],[212.77,232.0],[212.76,96.0],[212.75,156.0],[212.74,225.0]],[[212.79,34.0],[212.8,10.0],[212.81,247.0],[212.82,101.0],[212.83,250.0]]]
["binance-futures","SOLUSDT",1738454381692,[[212.78,759.0],[212.77,346.0],[212.76,96.0],[212.75,121.0],[212.74,215.0]],[[212.79,34.0],[212.8,8.0],[212.81,159.0],[212.82,135.0],[212.83,251.0]]]
["binance-futures","SOLUSDT",1738454381747,[[212.8,520.0],[212.79,337.0],[212.78,333.0],[212.77,168.0],[212.76,131.0]],[[212.81,12.0],[212.82,13.0],[212.83,201.0],[212.84,178.0],[212.85,168.0]]]
["binance-futures","SOLUSDT",1738454381798,[[212.8,973.0],[212.79,232.0],[212.78,156.0],[212.77,177.0],[212.76,168.0]],[[212.81,3.0],[212.82,97.0],[212.83,111.0],[212.84,181.0],[212.85,169.0]]]
["binance-futures","SOLUSDT",1738454381849,[[212.81,433.0],[212.8,213.0],[212.79,268.0],[212.78,160.0],[212.77,164.0]],[[212.82,2.0],[212.83,100.0],[212.84,109.0],[212.85,168.0],[212.86,248.0]]]
["binance-futures","SOLUSDT",1738454381900,[[212.81,590.0],[212.8,322.0],[212.79,242.0],[212.78,136.0],[212.77,165.0]],[[212.82,2.0],[212.83,2.0],[212.84,13.0],[212.85,192.0],[212.86,336.0]]]
["binance-futures","SOLUSDT",1738454381951,[[212.83,558.0],[212.82,128.0],[212.81,277.0],[212.8,116.0],[212.79,259.0]],[[212.84,8.0],[212.85,26.0],[212.86,184.0],[212.87,163.0],[212.88,48.0]]]
["binance-futures","SOLUSDT",1738454382002,[[212.84,322.0],[212.83,189.0],[212.82,97.0],[212.81,263.0],[212.8,162.0]],[[212.85,10.0],[212.86,21.0],[212.87,183.0],[212.88,86.0],[212.89,201.0]]]
["binance-futures","SOLUSDT",1738454382053,[[212.85,693.0],[212.84,300.0],[212.83,137.0],[212.82,93.0],[212.81,93.0]],[[212.86,4.0],[212.87,21.0],[212.88,157.0],[212.89,170.0],[212.9,346.0]]]
["binance-futures","SOLUSDT",1738454382104,[[212.86,679.0],[212.85,143.0],[212.84,277.0],[212.83,102.0],[212.82,125.0]],[[212.87,5.0],[212.88,49.0],[212.89,158.0],[212.9,200.0],[212.91,160.0]]]
["binance-futures","SOLUSDT",1738454382155,[[212.86,678.0],[212.85,143.0],[212.84,105.0],[212.83,274.0],[212.82,126.0]],[[212.87,4.0],[212.88,61.0],[212.89,160.0],[212.9,211.0],[212.91,267.0]]]
["binance-futures","SOLUSDT",1738454382207,[[212.86,697.0],[212.85,315.0],[212.84,305.0],[212.83,162.0],[212.82,112.0]],[[212.87,4.0],[212.88,61.0],[212.89,162.0],[212.9,211.0],[212.91,267.0]]]
["binance-futures","SOLUSDT",1738454382261,[[212.87,706.0],[212.86,139.0],[212.85,297.0],[212.84,289.0],[212.83,156.0]],[[212.88,2.0],[212.89,33.0],[212.9,209.0],[212.91,267.0],[212.92,222.0]]]
["binance-futures","SOLUSDT",1738454382311,[[212.87,725.0],[212.86,138.0],[212.85,297.0],[212.84,289.0],[212.83,156.0]],[[212.88,1.0],[212.89,31.0],[212.9,190.0],[212.91,174.0],[212.92,223.0]]]
["binance-futures","SOLUSDT",1738454382363,[[212.87,723.0],[212.86,138.0],[212.85,298.0],[212.84,289.0],[212.83,156.0]],[[212.88,1.0],[212.89,31.0],[212.9,191.0],[212.91,157.0],[212.92,222.0]]]
["binance-futures","SOLUSDT",1738454382415,[[212.87,640.0],[212.86,83.0],[212.85,262.0],[212.84,290.0],[212.83,156.0]],[[212.88,59.0],[212.89,35.0],[212.9,188.0],[212.91,201.0],[212.92,233.0]]]
["binance-futures","SOLUSDT",1738454382467,[[212.87,629.0],[212.86,49.0],[212.85,90.0],[212.84,462.0],[212.83,96.0]],[[212.88,74.0],[212.89,21.0],[212.9,188.0],[212.91,187.0],[212.92,225.0]]]
["binance-futures","SOLUSDT",1738454382520,[[212.87,628.0],[212.86,49.0],[212.85,90.0],[212.84,447.0],[212.83,96.0]],[[212.88,74.0],[212.89,21.0],[212.9,203.0],[212.91,225.0],[212.92,218.0]]]
["binance-futures","SOLUSDT",1738454382533,[[212.87,628.0],[212.86,49.0],[212.85,90.0],[212.84,447.0],[212.83,96.0]],[[212.88,76.0],[212.89,21.0],[212.9,203.0],[212.91,225.0],[212.92,218.0]]]
["binance-futures","SOLUSDT",1738454382623,[[212.87,635.0],[212.86,221.0],[212.85,90.0],[212.84,275.0],[212.83,96.0]],[[212.88,4.0],[212.89,21.0],[212.9,217.0],[212.91,192.0],[212.92,191.0]]]
["binance-futures","SOLUSDT",1738454382677,[[212.87,821.0],[212.86,49.0],[212.85,90.0],[212.84,275.0],[212.83,96.0]],[[212.88,3.0],[212.89,29.0],[212.9,217.0],[212.91,192.0],[212.92,191.0]]]
["binance-futures","SOLUSDT",1738454382728,[[212.88,44.0],[212.87,644.0],[212.86,221.0],[212.85,104.0],[212.84,277.0]],[[212.89,29.0],[212.9,217.0],[212.91,192.0],[212.92,217.0],[212.93,442.0]]]
["binance-futures","SOLUSDT",1738454382779,[[212.89,97.0],[212.88,613.0],[212.87,124.0],[212.86,200.0],[212.85,82.0]],[[212.9,65.0],[212.91,190.0],[212.92,185.0],[212.93,407.0],[212.94,322.0]]]
["binance-futures","SOLUSDT",1738454382830,[[212.89,632.0],[212.88,57.0],[212.87,242.0],[212.86,4.0],[212.85,118.0]],[[212.9,52.0],[212.91,91.0],[212.92,193.0],[212.93,210.0],[212.94,77.0]]]
["binance-futures","SOLUSDT",1738454382881,[[212.9,798.0],[212.89,59.0],[212.88,36.0],[212.87,48.0],[212.86,4.0]],[[212.91,8.0],[212.92,47.0],[212.93,244.0],[212.94,130.0],[212.95,324.0]]]
["binance-futures","SOLUSDT",1738454382933,[[212.94,291.0],[212.93,76.0],[212.92,71.0],[212.91,283.0],[212.9,44.0]],[[212.95,75.0],[212.96,59.0],[212.97,166.0],[212.98,206.0],[212.99,88.0]]]
["binance-futures","SOLUSDT",1738454382984,[[212.94,411.0],[212.93,22.0],[212.92,26.0],[212.91,115.0],[212.9,41.0]],[[212.95,116.0],[212.96,60.0],[212.97,171.0],[212.98,201.0],[212.99,135.0]]]
["binance-futures","SOLUSDT",1738454383033,[[212.94,346.0],[212.93,23.0],[212.92,3.0],[212.91,65.0],[212.9,54.0]],[[212.95,115.0],[212.96,62.0],[212.97,244.0],[212.98,215.0],[212.99,139.0]]]
["binance-futures","SOLUSDT",1738454383085,[[212.94,346.0],[212.93,25.0],[212.92,23.0],[212.91,97.0],[212.9,97.0]],[[212.95,106.0],[212.96,62.0],[212.97,244.0],[212.98,196.0],[212.99,158.0]]]
["binance-futures","SOLUSDT",1738454383137,[[212.94,367.0],[212.93,227.0],[212.92,23.0],[212.91,97.0],[212.9,120.0]],[[212.95,72.0],[212.96,62.0],[212.97,244.0],[212.98,196.0],[212.99,156.0]]]
["binance-futures","SOLUSDT",1738454383184,[[212.94,365.0],[212.93,227.0],[212.92,23.0],[212.91,111.0],[212.9,120.0]],[[212.95,96.0],[212.96,24.0],[212.97,244.0],[212.98,286.0],[212.99,156.0]]]
["binance-futures","SOLUSDT",1738454383238,[[212.94,365.0],[212.93,227.0],[212.92,4.0],[212.91,133.0],[212.9,95.0]],[[212.95,107.0],[212.96,24.0],[212.97,244.0],[212.98,284.0],[212.99,158.0]]]
["binance-futures","SOLUSDT",1738454383287,[[212.94,365.0],[212.93,225.0],[212.92,4.0],[212.91,110.0],[212.9,72.0]],[[212.95,107.0],[212.96,24.0],[212.97,244.0],[212.98,284.0],[212.99,158.0]]]
["binance-futures","SOLUSDT",1738454383338,[[212.94,365.0],[212.93,225.0],[212.92,4.0],[212.91,79.0],[212.9,41.0]],[[212.95,101.0],[212.96,24.0],[212.97,244.0],[212.98,286.0],[212.99,156.0]]]
["binance-futures","SOLUSDT",1738454383396,[[212.94,365.0],[212.93,225.0],[212.92,4.0],[212.91,79.0],[212.9,41.0]],[[212.95,108.0],[212.96,24.0],[212.97,332.0],[212.98,198.0],[212.99,156.0]]]
["binance-futures","SOLUSDT",1738454383448,[[212.94,366.0],[212.93,225.0],[212.92,4.0],[212.91,79.0],[212.9,42.0]],[[212.95,75.0],[212.96,24.0],[212.97,332.0],[212.98,196.0],[212.99,158.0]]]
["binance-futures","SOLUSDT",1738454383500,[[212.94,365.0],[212.93,202.0],[212.92,4.0],[212.91,45.0],[212.9,42.0]],[[212.95,151.0],[212.96,24.0],[212.97,390.0],[212.98,183.0],[212.99,160.0]]]
["binance-futures","SOLUSDT",1738454383551,[[212.93,14.0],[212.92,4.0],[212.91,21.0],[212.9,19.0]],[[212.94,707.0],[212.95,167.0],[212.96,89.0],[212.97,426.0],[212.98,266.0]]]
["binance-futures","SOLUSDT",1738454383602,[[212.91,16.0],[212.9,19.0],[212.89,21.0],[212.88,377.0],[212.87,50.0]],[[212.92,480.0],[212.93,254.0],[212.94,305.0],[212.95,280.0],[212.96,129.0]]]
["binance-futures","SOLUSDT",1738454383651,[[212.91,15.0],[212.9,5.0],[212.89,18.0],[212.88,377.0],[212.87,45.0]],[[212.92,470.0],[212.93,254.0],[212.94,306.0],[212.95,286.0],[212.96,110.0]]]
["binance-futures","SOLUSDT",1738454383704,[[212.91,86.0],[212.9,6.0],[212.89,54.0],[212.88,377.0],[212.87,45.0]],[[212.92,106.0],[212.93,137.0],[212.94,302.0],[212.95,256.0],[212.96,61.0]]]
["binance-futures","SOLUSDT",1738454383755,[[212.91,123.0],[212.9,20.0],[212.89,67.0],[212.88,377.0],[212.87,46.0]],[[212.92,36.0],[212.93,78.0],[212.94,250.0],[212.95,299.0],[212.96,129.0]]]
["binance-futures","SOLUSDT",1738454383808,[[212.91,123.0],[212.9,21.0],[212.89,238.0],[212.88,377.0],[212.87,46.0]],[[212.92,36.0],[212.93,75.0],[212.94,248.0],[212.95,258.0],[212.96,108.0]]]
["binance-futures","SOLUSDT",1738454383847,[[212.91,187.0],[212.9,68.0],[212.89,258.0],[212.88,443.0],[212.87,126.0]],[[212.92,2.0],[212.93,83.0],[212.94,238.0],[212.95,223.0],[212.96,108.0]]]
["binance-futures","SOLUSDT",1738454383912,[[212.91,173.0],[212.9,81.0],[212.89,258.0],[212.88,443.0],[212.87,126.0]],[[212.92,2.0],[212.93,83.0],[212.94,238.0],[212.95,195.0],[212.96,108.0]]]
["binance-futures","SOLUSDT",1738454383963,[[212.92,82.0],[212.91,20.0],[212.9,20.0],[212.89,258.0],[212.88,443.0]],[[212.93,153.0],[212.94,237.0],[212.95,198.0],[212.96,157.0],[212.97,235.0]]]
["binance-futures","SOLUSDT",1738454384013,[[212.92,85.0],[212.91,20.0],[212.9,55.0],[212.89,208.0],[212.88,411.0]],[[212.93,153.0],[212.94,272.0],[212.95,197.0],[212.96,108.0],[212.97,200.0]]]
["binance-futures","SOLUSDT",1738454384051,[[212.92,85.0],[212.91,20.0],[212.9,55.0],[212.89,208.0],[212.88,411.0]],[[212.93,153.0],[212.94,274.0],[212.95,197.0],[212.96,108.0],[212.97,208.0]]]
["binance-futures","SOLUSDT",1738454384121,[[212.92,14.0],[212.91,18.0],[212.9,5.0],[212.89,23.0],[212.88,583.0]],[[212.93,153.0],[212.94,274.0],[212.95,197.0],[212.96,161.0],[212.97,241.0]]]
["binance-futures","SOLUSDT",1738454384162,[[212.92,14.0],[212.91,18.0],[212.9,5.0],[212.89,26.0],[212.88,418.0]],[[212.93,147.0],[212.94,274.0],[212.95,197.0],[212.96,161.0],[212.97,249.0]]]
["binance-futures","SOLUSDT",1738454384227,[[212.92,14.0],[212.91,18.0],[212.9,5.0],[212.89,26.0],[212.88,418.0]],[[212.93,198.0],[212.94,239.0],[212.95,206.0],[212.96,123.0],[212.97,294.0]]]
["binance-futures","SOLUSDT",1738454384278,[[212.92,14.0],[212.91,18.0],[212.9,5.0],[212.89,22.0],[212.88,418.0]],[[212.93,220.0],[212.94,250.0],[212.95,203.0],[212.96,153.0],[212.97,294.0]]]
["binance-futures","SOLUSDT",1738454384330,[[212.92,14.0],[212.91,18.0],[212.9,5.0],[212.89,22.0],[212.88,418.0]],[[212.93,220.0],[212.94,250.0],[212.95,195.0],[212.96,153.0],[212.97,294.0]]]
["binance-futures","SOLUSDT",1738454384379,[[212.92,14.0],[212.91,28.0],[212.9,5.0],[212.89,22.0],[212.88,418.0]],[[212.93,220.0],[212.94,250.0],[212.95,195.0],[212.96,153.0],[212.97,302.0]]]
["binance-futures","SOLUSDT",1738454384431,[[212.92,14.0],[212.91,28.0],[212.9,5.0],[212.89,22.0],[212.88,418.0]],[[212.93,228.0],[212.94,250.0],[212.95,195.0],[212.96,153.0],[212.97,294.0]]]
["binance-futures","SOLUSDT",1738454384484,[[212.92,14.0],[212.91,29.0],[212.9,5.0],[212.89,26.0],[212.88,418.0]],[[212.93,193.0],[212.94,276.0],[212.95,194.0],[212.96,161.0],[212.97,297.0]]]
["binance-futures","SOLUSDT",1738454384539,[[212.92,58.0],[212.91,29.0],[212.9,6.0],[212.89,26.0],[212.88,418.0]],[[212.93,155.0],[212.94,274.0],[212.95,194.0],[212.96,173.0],[212.97,256.0]]]
["binance-futures","SOLUSDT",1738454384586,[[212.92,18.0],[212.91,202.0],[212.9,5.0],[212.89,26.0],[212.88,418.0]],[[212.93,155.0],[212.94,240.0],[212.95,194.0],[212.96,192.0],[212.97,203.0]]]
["binance-futures","SOLUSDT",1738454384634,[[212.92,18.0],[212.91,202.0],[212.9,5.0],[212.89,26.0],[212.88,418.0]],[[212.93,155.0],[212.94,240.0],[212.95,192.0],[212.96,194.0],[212.97,203.0]]]
["binance-futures","SOLUSDT",1738454384698,[[212.92,18.0],[212.91,202.0],[212.9,5.0],[212.89,26.0],[212.88,418.0]],[[212.93,155.0],[212.94,240.0],[212.95,192.0],[212.96,194.0],[212.97,219.0]]]
["binance-futures","SOLUSDT",1738454384738,[[212.92,18.0],[212.91,202.0],[212.9,5.0],[212.89,26.0],[212.88,418.0]],[[212.93,158.0],[212.94,249.0],[212.95,192.0],[212.96,194.0],[212.97,219.0]]]
["binance-futures","SOLUSDT",1738454384781,[[212.92,18.0],[212.91,202.0],[212.9,5.0],[212.89,26.0],[212.88,418.0]],[[212.93,158.0],[212.94,249.0],[212.95,192.0],[212.96,194.0],[212.97,241.0]]]
["binance-futures","SOLUSDT",1738454384821,[[212.92,18.0],[212.91,202.0],[212.9,5.0],[212.89,26.0],[212.88,418.0]],[[212.93,159.0],[212.94,258.0],[212.95,192.0],[212.96,194.0],[212.97,241.0]]]
["binance-futures","SOLUSDT",1738454384917,[[212.92,14.0],[212.91,201.0],[212.9,5.0],[212.89,26.0],[212.88,377.0]],[[212.93,159.0],[212.94,258.0],[212.95,211.0],[212.96,194.0],[212.97,241.0]]]
["binance-futures","SOLUSDT",1738454384967,[[212.92,14.0],[212.91,201.0],[212.9,5.0],[212.89,26.0],[212.88,377.0]],[[212.93,158.0],[212.94,294.0],[212.95,211.0],[212.96,161.0],[212.97,241.0]]]
["binance-futures","SOLUSDT",1738454385022,[[212.92,14.0],[212.91,201.0],[212.9,5.0],[212.89,26.0],[212.88,377.0]],[[212.93,158.0],[212.94,293.0],[212.95,222.0],[212.96,161.0],[212.97,225.0]]]
["binance-futures","SOLUSDT",1738454385073,[[212.92,14.0],[212.91,201.0],[212.9,5.0],[212.89,26.0],[212.88,377.0]],[[212.93,157.0],[212.94,295.0],[212.95,221.0],[212.96,159.0],[212.97,225.0]]]
["binance-futures","SOLUSDT",1738454385102,[[212.92,14.0],[212.91,201.0],[212.9,5.0],[212.89,26.0],[212.88,377.0]],[[212.93,192.0],[212.94,271.0],[212.95,210.0],[212.96,159.0],[212.97,225.0]]]
["binance-futures","SOLUSDT",1738454385178,[[212.92,14.0],[212.91,201.0],[212.9,5.0],[212.89,26.0],[212.88,377.0]],[[212.93,166.0],[212.94,295.0],[212.95,210.0],[212.96,159.0],[212.97,227.0]]]
["binance-futures","SOLUSDT",1738454385209,[[212.92,14.0],[212.91,201.0],[212.9,5.0],[212.89,26.0],[212.88,377.0]],[[212.93,165.0],[212.94,295.0],[212.95,210.0],[212.96,159.0],[212.97,227.0]]]
["binance-futures","SOLUSDT",1738454385280,[[212.92,14.0],[212.91,201.0],[212.9,5.0],[212.89,26.0],[212.88,377.0]],[[212.93,204.0],[212.94,306.0],[212.95,210.0],[212.96,159.0],[212.97,229.0]]]
["binance-futures","SOLUSDT",1738454385311,[[212.92,14.0],[212.91,201.0],[212.9,5.0],[212.89,26.0],[212.88,377.0]],[[212.93,204.0],[212.94,306.0],[212.95,210.0],[212.96,159.0],[212.97,229.0]]]
["binance-futures","SOLUSDT",1738454385384,[[212.92,14.0],[212.91,201.0],[212.9,5.0],[212.89,26.0],[212.88,377.0]],[[212.93,204.0],[212.94,297.0],[212.95,210.0],[212.96,159.0],[212.97,229.0]]]
["binance-futures","SOLUSDT",1738454385437,[[212.92,14.0],[212.91,201.0],[212.9,6.0],[212.89,26.0],[212.88,377.0]],[[212.93,204.0],[212.94,306.0],[212.95,210.0],[212.96,159.0],[212.97,229.0]]]
["binance-futures","SOLUSDT",1738454385489,[[212.92,18.0],[212.91,201.0],[212.9,6.0],[212.89,26.0],[212.88,377.0]],[[212.93,204.0],[212.94,306.0],[212.95,210.0],[212.96,159.0],[212.97,229.0]]]
["binance-futures","SOLUSDT",1738454385541,[[212.92,28.0],[212.91,201.0],[212.9,6.0],[212.89,26.0],[212.88,377.0]],[[212.93,204.0],[212.94,306.0],[212.95,210.0],[212.96,159.0],[212.97,229.0]]]
["binance-futures","SOLUSDT",1738454385593,[[212.92,29.0],[212.91,201.0],[212.9,6.0],[212.89,26.0],[212.88,377.0]],[[212.93,204.0],[212.94,306.0],[212.95,210.0],[212.96,159.0],[212.97,207.0]]]
["binance-futures","SOLUSDT",1738454385698,[[212.92,29.0],[212.91,201.0],[212.9,6.0],[212.89,39.0],[212.88,377.0]],[[212.93,204.0],[212.94,306.0],[212.95,211.0],[212.96,159.0],[212.97,207.0]]]
["binance-futures","SOLUSDT",1738454385723,[[212.92,29.0],[212.91,201.0],[212.9,6.0],[212.89,39.0],[212.88,377.0]],[[212.93,200.0],[212.94,306.0],[212.95,211.0],[212.96,157.0],[212.97,207.0]]]
["binance-futures","SOLUSDT",1738454385795,[[212.92,29.0],[212.91,201.0],[212.9,6.0],[212.89,39.0],[212.88,377.0]],[[212.93,200.0],[212.94,306.0],[212.95,211.0],[212.96,159.0],[212.97,207.0]]]
["binance-futures","SOLUSDT",1738454385858,[[212.92,29.0],[212.91,201.0],[212.9,6.0],[212.89,39.0],[212.88,377.0]],[[212.93,194.0],[212.94,314.0],[212.95,211.0],[212.96,159.0],[212.97,207.0]]]
["binance-futures","SOLUSDT",1738454385898,[[212.92,73.0],[212.91,203.0],[212.9,27.0],[212.89,70.0],[212.88,408.0]],[[212.93,194.0],[212.94,306.0],[212.95,203.0],[212.96,165.0],[212.97,207.0]]]
["binance-futures","SOLUSDT",1738454385962,[[212.92,73.0],[212.91,203.0],[212.9,62.0],[212.89,70.0],[212.88,408.0]],[[212.93,193.0],[212.94,306.0],[212.95,203.0],[212.96,165.0],[212.97,207.0]]]
["binance-futures","SOLUSDT",1738454386013,[[212.92,65.0],[212.91,203.0],[212.9,40.0],[212.89,70.0],[212.88,408.0]],[[212.93,192.0],[212.94,297.0],[212.95,203.0],[212.96,167.0],[212.97,207.0]]]
["binance-futures","SOLUSDT",1738454386065,[[212.92,29.0],[212.91,203.0],[212.9,20.0],[212.89,39.0],[212.88,377.0]],[[212.93,196.0],[212.94,306.0],[212.95,203.0],[212.96,167.0],[212.97,207.0]]]
["binance-futures","SOLUSDT",1738454386117,[[212.88,364.0]],[[212.89,307.0],[212.9,160.0],[212.91,450.0],[212.92,499.0],[212.93,346.0]]]
["binance-futures","SOLUSDT",1738454386168,[[212.88,357.0],[212.87,8.0],[212.86,4.0],[212.84,529.0],[212.82,204.0]],[[212.89,118.0],[212.9,265.0],[212.91,393.0],[212.92,431.0],[212.93,200.0]]]
["binance-futures","SOLUSDT",1738454386222,[[212.88,359.0],[212.87,23.0],[212.86,3.0],[212.85,53.0],[212.84,571.0]],[[212.89,44.0],[212.9,123.0],[212.91,129.0],[212.92,161.0],[212.93,219.0]]]
["binance-futures","SOLUSDT",1738454386273,[[212.89,115.0],[212.88,375.0],[212.87,31.0],[212.86,38.0],[212.85,103.0]],[[212.9,133.0],[212.91,152.0],[212.92,149.0],[212.93,212.0],[212.94,229.0]]]
["binance-futures","SOLUSDT",1738454386319,[[212.89,116.0],[212.88,375.0],[212.87,31.0],[212.86,39.0],[212.85,102.0]],[[212.9,132.0],[212.91,102.0],[212.92,177.0],[212.93,222.0],[212.94,268.0]]]
["binance-futures","SOLUSDT",1738454386377,[[212.89,130.0],[212.88,361.0],[212.87,32.0],[212.86,39.0],[212.85,102.0]],[[212.9,132.0],[212.91,102.0],[212.92,177.0],[212.93,222.0],[212.94,230.0]]]
["binance-futures","SOLUSDT",1738454386423,[[212.89,130.0],[212.88,361.0],[212.87,32.0],[212.86,39.0],[212.85,102.0]],[[212.9,133.0],[212.91,102.0],[212.92,177.0],[212.93,224.0],[212.94,268.0]]]
["binance-futures","SOLUSDT",1738454386471,[[212.89,130.0],[212.88,361.0],[212.87,32.0],[212.86,39.0],[212.85,102.0]],[[212.9,7.0],[212.91,110.0],[212.92,142.0],[212.93,162.0],[212.94,230.0]]]
["binance-futures","SOLUSDT",1738454386531,[[212.89,140.0],[212.88,361.0],[212.87,32.0],[212.86,39.0],[212.85,102.0]],[[212.9,50.0],[212.91,102.0],[212.92,142.0],[212.93,203.0],[212.94,229.0]]]
["binance-futures","SOLUSDT",1738454386590,[[212.89,153.0],[212.88,361.0],[212.87,67.0],[212.86,211.0],[212.85,102.0]],[[212.9,50.0],[212.91,102.0],[212.92,142.0],[212.93,203.0],[212.94,229.0]]]
["binance-futures","SOLUSDT",1738454386642,[[212.89,153.0],[212.88,361.0],[212.87,33.0],[212.86,211.0],[212.85,102.0]],[[212.9,49.0],[212.91,103.0],[212.92,142.0],[212.93,203.0],[212.94,277.0]]]
["binance-futures","SOLUSDT",1738454386674,[[212.9,47.0],[212.89,74.0],[212.88,361.0],[212.87,33.0],[212.86,211.0]],[[212.91,135.0],[212.92,149.0],[212.93,148.0],[212.94,241.0],[212.95,307.0]]]
["binance-futures","SOLUSDT",1738454386744,[[212.9,46.0],[212.89,74.0],[212.88,361.0],[212.87,33.0],[212.86,211.0]],[[212.91,131.0],[212.92,161.0],[212.93,146.0],[212.94,241.0],[212.95,301.0]]]
["binance-futures","SOLUSDT",1738454386852,[[212.9,46.0],[212.89,74.0],[212.88,361.0],[212.87,8.0],[212.86,177.0]],[[212.91,132.0],[212.92,161.0],[212.93,146.0],[212.94,241.0],[212.95,285.0]]]
["binance-futures","SOLUSDT",1738454386895,[[212.9,46.0],[212.89,74.0],[212.88,361.0],[212.87,8.0],[212.86,177.0]],[[212.91,132.0],[212.92,160.0],[212.93,146.0],[212.94,241.0],[212.95,231.0]]]
["binance-futures","SOLUSDT",1738454386945,[[212.9,46.0],[212.89,74.0],[212.88,361.0],[212.87,8.0],[212.86,4.0]],[[212.91,134.0],[212.92,160.0],[212.93,146.0],[212.94,241.0],[212.95,301.0]]]
["binance-futures","SOLUSDT",1738454387007,[[212.9,46.0],[212.89,74.0],[212.88,362.0],[212.87,7.0],[212.86,41.0]],[[212.91,126.0],[212.92,150.0],[212.93,137.0],[212.94,239.0],[212.95,231.0]]]
["binance-futures","SOLUSDT",1738454387063,[[212.9,139.0],[212.89,246.0],[212.88,362.0],[212.87,7.0],[212.86,53.0]],[[212.91,82.0],[212.92,150.0],[212.93,129.0],[212.94,250.0],[212.95,190.0]]]
["binance-futures","SOLUSDT",1738454387081,[[212.9,139.0],[212.89,74.0],[212.88,362.0],[212.87,7.0],[212.86,225.0]],[[212.91,82.0],[212.92,150.0],[212.93,129.0],[212.94,250.0],[212.95,190.0]]]
["binance-futures","SOLUSDT",1738454387166,[[212.9,174.0],[212.89,74.0],[212.88,382.0],[212.87,38.0],[212.86,257.0]],[[212.91,29.0],[212.92,102.0],[212.93,129.0],[212.94,250.0],[212.95,179.0]]]
["binance-futures","SOLUSDT",1738454387217,[[212.91,35.0],[212.9,26.0],[212.89,85.0],[212.88,364.0],[212.87,181.0]],[[212.92,151.0],[212.93,118.0],[212.94,156.0],[212.95,152.0],[212.96,149.0]]]
["binance-futures","SOLUSDT",1738454387269,[[212.91,7.0],[212.9,26.0],[212.89,75.0],[212.88,364.0],[212.87,9.0]],[[212.92,184.0],[212.93,70.0],[212.94,136.0],[212.95,104.0],[212.96,164.0]]]
["binance-futures","SOLUSDT",1738454387318,[[212.89,48.0],[212.88,362.0],[212.87,24.0]],[[212.9,226.0],[212.91,208.0],[212.92,94.0],[212.93,173.0],[212.94,219.0]]]
["binance-futures","SOLUSDT",1738454387371,[[212.89,47.0],[212.88,362.0],[212.87,59.0],[212.86,21.0],[212.85,297.0]],[[212.9,228.0],[212.91,208.0],[212.92,105.0],[212.93,173.0],[212.94,120.0]]]
["binance-futures","SOLUSDT",1738454387422,[[212.89,49.0],[212.88,362.0],[212.87,25.0],[212.86,32.0],[212.85,297.0]],[[212.9,233.0],[212.91,208.0],[212.92,83.0],[212.93,139.0],[212.94,120.0]]]
["binance-futures","SOLUSDT",1738454387472,[[212.89,50.0],[212.88,362.0],[212.87,26.0],[212.86,21.0],[212.85,297.0]],[[212.9,233.0],[212.91,173.0],[212.92,83.0],[212.93,192.0],[212.94,95.0]]]
["binance-futures","SOLUSDT",1738454387530,[[212.89,102.0],[212.88,362.0],[212.87,46.0],[212.86,32.0],[212.85,370.0]],[[212.9,106.0],[212.91,6.0],[212.92,37.0],[212.93,192.0],[212.94,95.0]]]
["binance-futures","SOLUSDT",1738454387582,[[212.89,309.0],[212.88,362.0],[212.87,66.0],[212.86,64.0],[212.85,198.0]],[[212.9,10.0],[212.91,6.0],[212.92,42.0],[212.93,158.0],[212.94,47.0]]]
["binance-futures","SOLUSDT",1738454387628,[[212.89,309.0],[212.88,362.0],[212.87,46.0],[212.86,32.0],[212.85,199.0]],[[212.9,23.0],[212.91,4.0],[212.92,43.0],[212.93,56.0],[212.94,69.0]]]
["binance-futures","SOLUSDT",1738454387683,[[212.89,309.0],[212.88,362.0],[212.87,46.0],[212.86,32.0],[212.85,165.0]],[[212.9,23.0],[212.91,4.0],[212.92,43.0],[212.93,56.0],[212.94,69.0]]]
["binance-futures","SOLUSDT",1738454387722,[[212.89,330.0],[212.88,362.0],[212.87,46.0],[212.86,32.0],[212.85,165.0]],[[212.9,23.0],[212.91,16.0],[212.92,43.0],[212.93,56.0],[212.94,69.0]]]
["binance-futures","SOLUSDT",1738454387794,[[212.9,377.0],[212.89,153.0],[212.88,386.0],[212.87,80.0],[212.86,74.0]],[[212.91,12.0],[212.92,44.0],[212.93,56.0],[212.94,69.0],[212.95,285.0]]]
["binance-futures","SOLUSDT",1738454387847,[[212.92,78.0],[212.91,208.0],[212.9,104.0],[212.89,347.0],[212.88,407.0]],[[212.93,58.0],[212.94,31.0],[212.95,215.0],[212.96,135.0],[212.97,198.0]]]
["binance-futures","SOLUSDT",1738454387896,[[212.92,76.0],[212.91,56.0],[212.9,69.0],[212.89,328.0],[212.88,407.0]],[[212.93,128.0],[212.94,20.0],[212.95,206.0],[212.96,188.0],[212.97,228.0]]]
["binance-futures","SOLUSDT",1738454387947,[[212.92,74.0],[212.91,30.0],[212.9,58.0],[212.89,292.0],[212.88,407.0]],[[212.93,157.0],[212.94,22.0],[212.95,151.0],[212.96,210.0],[212.97,271.0]]]
["binance-futures","SOLUSDT",1738454388005,[[212.92,74.0],[212.91,30.0],[212.9,58.0],[212.89,292.0],[212.88,407.0]],[[212.93,163.0],[212.94,22.0],[212.95,151.0],[212.96,210.0],[212.97,287.0]]]
["binance-futures","SOLUSDT",1738454388048,[[212.92,76.0],[212.91,30.0],[212.9,58.0],[212.89,304.0],[212.88,432.0]],[[212.93,165.0],[212.94,22.0],[212.95,151.0],[212.96,210.0],[212.97,287.0]]]
["binance-futures","SOLUSDT",1738454388107,[[212.92,35.0],[212.91,6.0],[212.9,50.0],[212.89,62.0],[212.88,374.0]],[[212.93,266.0],[212.94,26.0],[212.95,209.0],[212.96,233.0],[212.97,287.0]]]
["binance-futures","SOLUSDT",1738454388160,[[212.9,24.0],[212.89,58.0],[212.88,377.0]],[[212.91,297.0],[212.92,268.0],[212.93,201.0],[212.94,78.0],[212.95,241.0]]]
["binance-futures","SOLUSDT",1738454388221,[[212.9,25.0],[212.89,58.0],[212.88,377.0],[212.87,11.0],[212.86,9.0]],[[212.91,288.0],[212.92,218.0],[212.93,260.0],[212.94,125.0],[212.95,125.0]]]
["binance-futures","SOLUSDT",1738454388273,[[212.91,89.0],[212.9,113.0],[212.89,58.0],[212.88,535.0],[212.87,22.0]],[[212.92,123.0],[212.93,161.0],[212.94,47.0],[212.95,105.0],[212.96,168.0]]]
["binance-futures","SOLUSDT",1738454388331,[[212.9,42.0],[212.89,57.0],[212.88,363.0],[212.87,22.0]],[[212.91,225.0],[212.92,61.0],[212.93,177.0],[212.94,115.0],[212.95,190.0]]]
["binance-futures","SOLUSDT",1738454388383,[[212.9,18.0],[212.89,57.0],[212.88,363.0],[212.87,11.0],[212.86,57.0]],[[212.91,225.0],[212.92,62.0],[212.93,156.0],[212.94,114.0],[212.95,127.0]]]
["binance-futures","SOLUSDT",1738454388435,[[212.9,18.0],[212.89,57.0],[212.88,363.0],[212.87,11.0],[212.86,21.0]],[[212.91,228.0],[212.92,97.0],[212.93,158.0],[212.94,60.0],[212.95,235.0]]]
["binance-futures","SOLUSDT",1738454388459,[[212.9,18.0],[212.89,57.0],[212.88,363.0],[212.87,11.0],[212.86,21.0]],[[212.91,219.0],[212.92,99.0],[212.93,169.0],[212.94,49.0],[212.95,235.0]]]
["binance-futures","SOLUSDT",1738454388538,[[212.9,18.0],[212.89,57.0],[212.88,363.0],[212.87,11.0],[212.86,21.0]],[[212.91,219.0],[212.92,99.0],[212.93,169.0],[212.94,145.0],[212.95,235.0]]]
["binance-futures","SOLUSDT",1738454388592,[[212.9,18.0],[212.89,57.0],[212.88,363.0],[212.87,11.0],[212.86,21.0]],[[212.91,219.0],[212.92,99.0],[212.93,169.0],[212.94,145.0],[212.95,235.0]]]
["binance-futures","SOLUSDT",1738454388635,[[212.9,18.0],[212.89,57.0],[212.88,363.0],[212.87,11.0],[212.86,21.0]],[[212.91,219.0],[212.92,100.0],[212.93,168.0],[212.94,49.0],[212.95,235.0]]]
["binance-futures","SOLUSDT",1738454388670,[[212.9,18.0],[212.89,57.0],[212.88,363.0],[212.87,11.0],[212.86,21.0]],[[212.91,219.0],[212.92,100.0],[212.93,168.0],[212.94,183.0],[212.95,276.0]]]
["binance-futures","SOLUSDT",1738454388738,[[212.9,409.0],[212.89,140.0],[212.88,387.0],[212.87,62.0],[212.86,154.0]],[[212.91,19.0],[212.92,4.0],[212.93,34.0],[212.94,105.0],[212.95,76.0]]]
["binance-futures","SOLUSDT",1738454388782,[[212.9,410.0],[212.89,139.0],[212.88,401.0],[212.87,91.0],[212.86,153.0]],[[212.91,19.0],[212.92,4.0],[212.93,26.0],[212.94,95.0],[212.95,185.0]]]
["binance-futures","SOLUSDT",1738454388852,[[212.9,471.0],[212.89,199.0],[212.88,401.0],[212.87,92.0],[212.86,151.0]],[[212.91,18.0],[212.92,4.0],[212.93,26.0],[212.94,95.0],[212.95,185.0]]]
["binance-futures","SOLUSDT",1738454388881,[[212.9,239.0],[212.89,371.0],[212.88,401.0],[212.87,93.0],[212.86,151.0]],[[212.91,18.0],[212.92,4.0],[212.93,33.0],[212.94,97.0],[212.95,178.0]]]
["binance-futures","SOLUSDT",1738454388927,[[212.9,239.0],[212.89,371.0],[212.88,401.0],[212.87,125.0],[212.86,191.0]],[[212.91,18.0],[212.92,4.0],[212.93,33.0],[212.94,97.0],[212.95,178.0]]]
["binance-futures","SOLUSDT",1738454388983,[[212.9,239.0],[212.89,371.0],[212.88,413.0],[212.87,125.0],[212.86,191.0]],[[212.91,19.0],[212.92,3.0],[212.93,33.0],[212.94,97.0],[212.95,178.0]]]
["binance-futures","SOLUSDT",1738454389057,[[212.9,205.0],[212.89,311.0],[212.88,400.0],[212.87,32.0],[212.86,109.0]],[[212.91,19.0],[212.92,3.0],[212.93,33.0],[212.94,97.0],[212.95,227.0]]]
["binance-futures","SOLUSDT",1738454389111,[[212.92,117.0],[212.91,121.0],[212.9,103.0],[212.89,325.0],[212.88,421.0]],[[212.93,45.0],[212.94,117.0],[212.95,64.0],[212.96,256.0],[212.97,239.0]]]
["binance-futures","SOLUSDT",1738454389159,[[212.92,117.0],[212.91,58.0],[212.9,102.0],[212.89,327.0],[212.88,426.0]],[[212.93,74.0],[212.94,97.0],[212.95,29.0],[212.96,238.0],[212.97,239.0]]]
["binance-futures","SOLUSDT",1738454389217,[[212.92,77.0],[212.91,53.0],[212.9,101.0],[212.89,327.0],[212.88,374.0]],[[212.93,106.0],[212.94,97.0],[212.95,51.0],[212.96,261.0],[212.97,239.0]]]
["binance-futures","SOLUSDT",1738454389264,[[212.92,75.0],[212.91,24.0],[212.9,101.0],[212.89,327.0],[212.88,374.0]],[[212.93,111.0],[212.94,97.0],[212.95,65.0],[212.96,261.0],[212.97,279.0]]]
["binance-futures","SOLUSDT",1738454389307,[[212.92,75.0],[212.91,22.0],[212.9,101.0],[212.89,327.0],[212.88,374.0]],[[212.93,130.0],[212.94,97.0],[212.95,93.0],[212.96,261.0],[212.97,279.0]]]
["binance-futures","SOLUSDT",1738454389374,[[212.88,82.0]],[[212.89,36.0],[212.9,3.0],[212.91,100.0],[212.92,225.0],[212.93,207.0]]]
["binance-futures","SOLUSDT",1738454389425,[[212.87,21.0],[212.86,14.0],[212.85,183.0],[212.84,538.0],[212.83,294.0]],[[212.88,194.0],[212.89,75.0],[212.9,40.0],[212.91,267.0],[212.92,255.0]]]
["binance-futures","SOLUSDT",1738454389476,[[212.87,169.0],[212.86,60.0],[212.85,355.0],[212.84,538.0],[212.83,209.0]],[[212.88,24.0],[212.89,5.0],[212.9,47.0],[212.91,182.0],[212.92,156.0]]]
["binance-futures","SOLUSDT",1738454389528,[[212.87,183.0],[212.86,159.0],[212.85,355.0],[212.84,540.0],[212.83,169.0]],[[212.88,24.0],[212.89,5.0],[212.9,47.0],[212.91,96.0],[212.92,176.0]]]
["binance-futures","SOLUSDT",1738454389578,[[212.87,359.0],[212.86,161.0],[212.85,183.0],[212.84,520.0],[212.83,169.0]],[[212.88,24.0],[212.89,3.0],[212.9,47.0],[212.91,96.0],[212.92,164.0]]]
["binance-futures","SOLUSDT",1738454389604,[[212.87,372.0],[212.86,111.0],[212.85,183.0],[212.84,520.0],[212.83,169.0]],[[212.88,24.0],[212.89,3.0],[212.9,47.0],[212.91,180.0],[212.92,164.0]]]
["binance-futures","SOLUSDT",1738454389683,[[212.87,372.0],[212.86,51.0],[212.85,193.0],[212.84,520.0],[212.83,169.0]],[[212.88,34.0],[212.89,4.0],[212.9,47.0],[212.91,96.0],[212.92,164.0]]]
["binance-futures","SOLUSDT",1738454389701,[[212.87,372.0],[212.86,51.0],[212.85,182.0],[212.84,520.0],[212.83,169.0]],[[212.88,47.0],[212.89,6.0],[212.9,47.0],[212.91,96.0],[212.92,164.0]]]
["binance-futures","SOLUSDT",1738454389751,[[212.87,135.0],[212.86,223.0],[212.85,182.0],[212.84,520.0],[212.83,169.0]],[[212.88,47.0],[212.89,6.0],[212.9,47.0],[212.91,180.0],[212.92,164.0]]]
["binance-futures","SOLUSDT",1738454389838,[[212.87,135.0],[212.86,223.0],[212.85,182.0],[212.84,580.0],[212.83,169.0]],[[212.88,47.0],[212.89,6.0],[212.9,47.0],[212.91,180.0],[212.92,164.0]]]
["binance-futures","SOLUSDT",1738454389888,[[212.87,121.0],[212.86,223.0],[212.85,182.0],[212.84,580.0],[212.83,169.0]],[[212.88,43.0],[212.89,5.0],[212.9,47.0],[212.91,203.0],[212.92,164.0]]]
["binance-futures","SOLUSDT",1738454389946,[[212.87,328.0],[212.86,51.0],[212.85,182.0],[212.84,580.0],[212.83,169.0]],[[212.88,43.0],[212.89,3.0],[212.9,47.0],[212.91,180.0],[212.92,164.0]]]
["binance-futures","SOLUSDT",1738454389997,[[212.87,328.0],[212.86,51.0],[212.85,182.0],[212.84,580.0],[212.83,169.0]],[[212.88,28.0],[212.89,1.0],[212.9,47.0],[212.91,96.0],[212.92,164.0]]]
["binance-futures","SOLUSDT",1738454390051,[[212.87,329.0],[212.86,51.0],[212.85,272.0],[212.84,623.0],[212.83,214.0]],[[212.88,23.0],[212.89,2.0],[212.9,47.0],[212.91,186.0],[212.92,164.0]]]
["binance-futures","SOLUSDT",1738454390101,[[212.87,329.0],[212.86,71.0],[212.85,251.0],[212.84,602.0],[212.83,214.0]],[[212.88,31.0],[212.89,2.0],[212.9,47.0],[212.91,96.0],[212.92,164.0]]]
["binance-futures","SOLUSDT",1738454390155,[[212.92,137.0],[212.91,190.0],[212.9,188.0],[212.89,269.0],[212.88,376.0]],[[212.93,55.0],[212.94,49.0],[212.95,12.0],[212.96,90.0],[212.97,167.0]]]
["binance-futures","SOLUSDT",1738454390205,[[212.92,126.0],[212.91,325.0],[212.9,240.0],[212.89,454.0],[212.88,482.0]],[[212.93,49.0],[212.94,7.0],[212.95,5.0],[212.96,60.0],[212.97,153.0]]]
["binance-futures","SOLUSDT",1738454390258,[[212.92,158.0],[212.91,318.0],[212.9,280.0],[212.89,408.0],[212.88,482.0]],[[212.93,52.0],[212.94,7.0],[212.95,5.0],[212.96,159.0],[212.97,153.0]]]
["binance-futures","SOLUSDT",1738454390311,[[212.92,107.0],[212.91,133.0],[212.9,217.0],[212.89,342.0],[212.88,549.0]],[[212.93,522.0],[212.94,7.0],[212.95,21.0],[212.96,77.0],[212.97,153.0]]]
["binance-futures","SOLUSDT",1738454390363,[[212.92,86.0],[212.91,73.0],[212.9,158.0],[212.89,321.0],[212.88,523.0]],[[212.93,522.0],[212.94,7.0],[212.95,21.0],[212.96,112.0],[212.97,153.0]]]
["binance-futures","SOLUSDT",1738454390413,[[212.92,84.0],[212.91,45.0],[212.9,100.0],[212.89,284.0],[212.88,463.0]],[[212.93,614.0],[212.94,7.0],[212.95,21.0],[212.96,168.0],[212.97,199.0]]]
["binance-futures","SOLUSDT",1738454390464,[[212.88,2.0]],[[212.89,376.0],[212.9,179.0],[212.91,155.0],[212.92,344.0],[212.93,643.0]]]
["binance-futures","SOLUSDT",1738454390515,[[212.88,2.0],[212.87,37.0],[212.86,26.0],[212.85,195.0],[212.84,562.0]],[[212.89,382.0],[212.9,139.0],[212.91,145.0],[212.92,451.0],[212.93,747.0]]]
["binance-futures","SOLUSDT",1738454390566,[[212.88,2.0],[212.87,37.0],[212.86,25.0],[212.85,196.0],[212.84,562.0]],[[212.89,389.0],[212.9,140.0],[212.91,183.0],[212.92,451.0],[212.93,747.0]]]
["binance-futures","SOLUSDT",1738454390617,[[212.88,2.0],[212.87,37.0],[212.86,25.0],[212.85,195.0],[212.84,562.0]],[[212.89,389.0],[212.9,140.0],[212.91,211.0],[212.92,475.0],[212.93,192.0]]]
["binance-futures","SOLUSDT",1738454390668,[[212.88,2.0],[212.87,37.0],[212.86,25.0],[212.85,198.0],[212.84,562.0]],[[212.89,358.0],[212.9,140.0],[212.91,183.0],[212.92,475.0],[212.93,192.0]]]
["binance-futures","SOLUSDT",1738454390721,[[212.87,30.0],[212.86,25.0],[212.85,198.0],[212.84,563.0]],[[212.88,328.0],[212.89,592.0],[212.9,40.0],[212.91,168.0],[212.92,429.0]]]
["binance-futures","SOLUSDT",1738454390775,[[212.87,30.0],[212.86,25.0],[212.85,195.0],[212.84,528.0],[212.83,230.0]],[[212.88,305.0],[212.89,585.0],[212.9,40.0],[212.91,234.0],[212.92,429.0]]]
["binance-futures","SOLUSDT",1738454390828,[[212.87,33.0],[212.86,25.0],[212.85,195.0],[212.84,528.0],[212.83,277.0]],[[212.88,393.0],[212.89,116.0],[212.9,40.0],[212.91,234.0],[212.92,394.0]]]
["binance-futures","SOLUSDT",1738454390870,[[212.87,33.0],[212.86,25.0],[212.85,195.0],[212.84,528.0],[212.83,277.0]],[[212.88,375.0],[212.89,116.0],[212.9,40.0],[212.91,146.0],[212.92,358.0]]]
["binance-futures","SOLUSDT",1738454390931,[[212.87,46.0],[212.86,25.0],[212.85,181.0],[212.84,528.0],[212.83,277.0]],[[212.88,782.0],[212.89,66.0],[212.9,40.0],[212.91,234.0],[212.92,357.0]]]
["binance-futures","SOLUSDT",1738454390983,[[212.87,10.0],[212.86,31.0],[212.85,181.0],[212.84,528.0],[212.83,263.0]],[[212.88,783.0],[212.89,65.0],[212.9,41.0],[212.91,146.0],[212.92,357.0]]]
["binance-futures","SOLUSDT",1738454391034,[[212.87,7.0],[212.86,31.0],[212.85,181.0],[212.84,528.0],[212.83,216.0]],[[212.88,783.0],[212.89,65.0],[212.9,41.0],[212.91,146.0],[212.92,357.0]]]
["binance-futures","SOLUSDT",1738454391083,[[212.87,7.0],[212.86,31.0],[212.85,181.0],[212.84,528.0],[212.83,216.0]],[[212.88,783.0],[212.89,65.0],[212.9,41.0],[212.91,146.0],[212.92,357.0]]]
["binance-futures","SOLUSDT",1738454391141,[[212.87,6.0],[212.86,29.0],[212.85,181.0],[212.84,528.0],[212.83,216.0]],[[212.88,785.0],[212.89,79.0],[212.9,64.0],[212.91,257.0],[212.92,398.0]]]
["binance-futures","SOLUSDT",1738454391197,[[212.87,6.0],[212.86,29.0],[212.85,181.0],[212.84,529.0],[212.83,181.0]],[[212.88,785.0],[212.89,102.0],[212.9,64.0],[212.91,280.0],[212.92,398.0]]]
["binance-futures","SOLUSDT",1738454391246,[[212.87,8.0],[212.86,31.0],[212.85,181.0],[212.84,533.0],[212.83,181.0]],[[212.88,795.0],[212.89,65.0],[212.9,87.0],[212.91,257.0],[212.92,386.0]]]
["binance-futures","SOLUSDT",1738454391301,[[212.87,8.0],[212.86,29.0],[212.85,181.0],[212.84,533.0],[212.83,181.0]],[[212.88,795.0],[212.89,65.0],[212.9,87.0],[212.91,169.0],[212.92,386.0]]]
["binance-futures","SOLUSDT",1738454391354,[[212.87,5.0],[212.86,29.0],[212.85,181.0],[212.84,533.0],[212.83,180.0]],[[212.88,796.0],[212.89,65.0],[212.9,110.0],[212.91,169.0],[212.92,388.0]]]
["binance-futures","SOLUSDT",1738454391404,[[212.87,5.0],[212.86,29.0],[212.85,181.0],[212.84,533.0],[212.83,180.0]],[[212.88,796.0],[212.89,65.0],[212.9,110.0],[212.91,169.0],[212.92,388.0]]]
["binance-futures","SOLUSDT",1738454391458,[[212.87,5.0],[212.86,29.0],[212.85,181.0],[212.84,533.0],[212.83,180.0]],[[212.88,795.0],[212.89,88.0],[212.9,109.0],[212.91,169.0],[212.92,365.0]]]
["binance-futures","SOLUSDT",1738454391501,[[212.87,5.0],[212.86,30.0],[212.85,181.0],[212.84,533.0],[212.83,195.0]],[[212.88,795.0],[212.89,88.0],[212.9,93.0],[212.91,257.0],[212.92,365.0]]]
["binance-futures","SOLUSDT",1738454391555,[[212.87,6.0],[212.86,30.0],[212.85,181.0],[212.84,533.0],[212.83,195.0]],[[212.88,804.0],[212.89,88.0],[212.9,93.0],[212.91,169.0],[212.92,365.0]]]
["binance-futures","SOLUSDT",1738454391618,[[212.87,1.0],[212.86,30.0],[212.85,181.0],[212.84,533.0],[212.83,195.0]],[[212.88,804.0],[212.89,88.0],[212.9,94.0],[212.91,170.0],[212.92,365.0]]]
["binance-futures","SOLUSDT",1738454391672,[[212.87,1.0],[212.86,30.0],[212.85,181.0],[212.84,533.0],[212.83,195.0]],[[212.88,804.0],[212.89,88.0],[212.9,94.0],[212.91,170.0],[212.92,365.0]]]
["binance-futures","SOLUSDT",1738454391705,[[212.87,1.0],[212.86,30.0],[212.85,181.0],[212.84,533.0],[212.83,195.0]],[[212.88,804.0],[212.89,88.0],[212.9,94.0],[212.91,258.0],[212.92,365.0]]]
["binance-futures","SOLUSDT",1738454391750,[[212.87,1.0],[212.86,30.0],[212.85,181.0],[212.84,533.0],[212.83,195.0]],[[212.88,804.0],[212.89,88.0],[212.9,94.0],[212.91,258.0],[212.92,365.0]]]
["binance-futures","SOLUSDT",1738454391812,[[212.87,1.0],[212.86,30.0],[212.85,181.0],[212.84,533.0],[212.83,195.0]],[[212.88,804.0],[212.89,88.0],[212.9,94.0],[212.91,170.0],[212.92,365.0]]]
["binance-futures","SOLUSDT",1738454391870,[[212.87,1.0],[212.86,30.0],[212.85,181.0],[212.84,533.0],[212.83,195.0]],[[212.88,804.0],[212.89,88.0],[212.9,94.0],[212.91,258.0],[212.92,365.0]]]
["binance-futures","SOLUSDT",1738454391933,[[212.87,1.0],[212.86,30.0],[212.85,181.0],[212.84,533.0],[212.83,196.0]],[[212.88,803.0],[212.89,88.0],[212.9,93.0],[212.91,170.0],[212.92,365.0]]]
["binance-futures","SOLUSDT",1738454391981,[[212.87,1.0],[212.86,30.0],[212.85,181.0],[212.84,533.0],[212.83,196.0]],[[212.88,806.0],[212.89,88.0],[212.9,93.0],[212.91,170.0],[212.92,365.0]]]
["binance-futures","SOLUSDT",1738454392035,[[212.86,15.0],[212.85,178.0],[212.84,533.0],[212.83,183.0]],[[212.87,455.0],[212.88,711.0],[212.89,102.0],[212.9,151.0],[212.91,456.0]]]
["binance-futures","SOLUSDT",1738454392090,[[212.85,40.0],[212.84,526.0],[212.83,196.0],[212.82,257.0],[212.81,61.0]],[[212.86,423.0],[212.87,244.0],[212.88,723.0],[212.89,102.0],[212.9,122.0]]]
["binance-futures","SOLUSDT",1738454392142,[[212.85,40.0],[212.84,526.0],[212.83,196.0],[212.82,24.0],[212.81,119.0]],[[212.86,389.0],[212.87,179.0],[212.88,239.0],[212.89,103.0],[212.9,241.0]]]
["binance-futures","SOLUSDT",1738454392191,[[212.85,114.0],[212.84,528.0],[212.83,325.0],[212.82,73.0],[212.81,198.0]],[[212.86,82.0],[212.87,81.0],[212.88,205.0],[212.89,89.0],[212.9,147.0]]]
["binance-futures","SOLUSDT",1738454392244,[[212.85,56.0],[212.84,549.0],[212.83,129.0],[212.82,55.0],[212.81,244.0]],[[212.86,611.0],[212.87,80.0],[212.88,177.0],[212.89,89.0],[212.9,189.0]]]
["binance-futures","SOLUSDT",1738454392296,[[212.85,53.0],[212.84,510.0],[212.83,129.0],[212.82,103.0],[212.81,244.0]],[[212.86,711.0],[212.87,103.0],[212.88,167.0],[212.89,89.0],[212.9,213.0]]]
["binance-futures","SOLUSDT",1738454392346,[[212.85,52.0],[212.84,510.0],[212.83,146.0],[212.82,103.0],[212.81,244.0]],[[212.86,705.0],[212.87,103.0],[212.88,167.0],[212.89,89.0],[212.9,212.0]]]
["binance-futures","SOLUSDT",1738454392402,[[212.85,50.0],[212.84,510.0],[212.83,146.0],[212.82,103.0],[212.81,244.0]],[[212.86,726.0],[212.87,103.0],[212.88,164.0],[212.89,89.0],[212.9,212.0]]]
["binance-futures","SOLUSDT",1738454392454,[[212.84,556.0],[212.83,147.0],[212.82,226.0],[212.81,62.0]],[[212.85,496.0],[212.86,658.0],[212.87,117.0],[212.88,222.0],[212.89,149.0]]]
["binance-futures","SOLUSDT",1738454392505,[[212.84,556.0],[212.83,182.0],[212.82,25.0],[212.81,234.0],[212.8,260.0]],[[212.85,472.0],[212.86,92.0],[212.87,102.0],[212.88,165.0],[212.89,104.0]]]
["binance-futures","SOLUSDT",1738454392557,[[212.84,573.0],[212.83,137.0],[212.82,48.0],[212.81,236.0],[212.8,297.0]],[[212.85,226.0],[212.86,85.0],[212.87,102.0],[212.88,165.0],[212.89,68.0]]]
["binance-futures","SOLUSDT",1738454392603,[[212.84,573.0],[212.83,137.0],[212.82,48.0],[212.81,234.0],[212.8,297.0]],[[212.85,698.0],[212.86,62.0],[212.87,102.0],[212.88,165.0],[212.89,91.0]]]
["binance-futures","SOLUSDT",1738454392662,[[212.84,586.0],[212.83,137.0],[212.82,50.0],[212.81,234.0],[212.8,297.0]],[[212.85,705.0],[212.86,62.0],[212.87,102.0],[212.88,165.0],[212.89,91.0]]]
["binance-futures","SOLUSDT",1738454392704,[[212.84,586.0],[212.83,137.0],[212.82,50.0],[212.81,234.0],[212.8,260.0]],[[212.85,805.0],[212.86,62.0],[212.87,102.0],[212.88,165.0],[212.89,91.0]]]
["binance-futures","SOLUSDT",1738454392807,[[212.84,584.0],[212.83,145.0],[212.82,50.0],[212.81,234.0],[212.8,260.0]],[[212.85,805.0],[212.86,85.0],[212.87,102.0],[212.88,165.0],[212.89,105.0]]]
["binance-futures","SOLUSDT",1738454392870,[[212.84,584.0],[212.83,137.0],[212.82,50.0],[212.81,234.0],[212.8,260.0]],[[212.85,805.0],[212.86,85.0],[212.87,102.0],[212.88,165.0],[212.89,105.0]]]
["binance-futures","SOLUSDT",1738454393005,[[212.84,584.0],[212.83,137.0],[212.82,50.0],[212.81,234.0],[212.8,260.0]],[[212.85,805.0],[212.86,85.0],[212.87,98.0],[212.88,165.0],[212.89,105.0]]]
["binance-futures","SOLUSDT",1738454393073,[[212.84,583.0],[212.83,137.0],[212.82,50.0],[212.81,234.0],[212.8,260.0]],[[212.85,805.0],[212.86,85.0],[212.87,98.0],[212.88,165.0],[212.89,105.0]]]
["binance-futures","SOLUSDT",1738454393134,[[212.84,556.0],[212.83,137.0],[212.82,69.0],[212.81,234.0],[212.8,260.0]],[[212.85,731.0],[212.86,85.0],[212.87,101.0],[212.88,165.0],[212.89,68.0]]]
["binance-futures","SOLUSDT",1738454393169,[[212.84,556.0],[212.83,144.0],[212.82,69.0],[212.81,234.0],[212.8,260.0]],[[212.85,771.0],[212.86,64.0],[212.87,101.0],[212.88,165.0],[212.89,68.0]]]
["binance-futures","SOLUSDT",1738454393239,[[212.84,560.0],[212.83,144.0],[212.82,69.0],[212.81,234.0],[212.8,260.0]],[[212.85,1052.0],[212.86,64.0],[212.87,101.0],[212.88,201.0],[212.89,68.0]]]
["binance-futures","SOLUSDT",1738454393291,[[212.84,560.0],[212.83,144.0],[212.82,69.0],[212.81,234.0],[212.8,260.0]],[[212.85,1062.0],[212.86,58.0],[212.87,101.0],[212.88,201.0],[212.89,68.0]]]
["binance-futures","SOLUSDT",1738454393391,[[212.84,560.0],[212.83,144.0],[212.82,69.0],[212.81,234.0],[212.8,260.0]],[[212.85,1070.0],[212.86,58.0],[212.87,101.0],[212.88,192.0],[212.89,68.0]]]
["binance-futures","SOLUSDT",1738454393501,[[212.84,560.0],[212.83,144.0],[212.82,70.0],[212.81,234.0],[212.8,260.0]],[[212.85,1070.0],[212.86,58.0],[212.87,101.0],[212.88,192.0],[212.89,68.0]]]
["binance-futures","SOLUSDT",1738454393547,[[212.84,560.0],[212.83,144.0],[212.82,70.0],[212.81,234.0],[212.8,260.0]],[[212.85,1070.0],[212.86,58.0],[212.87,101.0],[212.88,192.0],[212.89,69.0]]]
["binance-futures","SOLUSDT",1738454393648,[[212.84,560.0],[212.83,144.0],[212.82,70.0],[212.81,234.0],[212.8,260.0]],[[212.85,1070.0],[212.86,58.0],[212.87,101.0],[212.88,192.0],[212.89,205.0]]]
["binance-futures","SOLUSDT",1738454393703,[[212.84,560.0],[212.83,144.0],[212.82,70.0],[212.81,234.0],[212.8,260.0]],[[212.85,1071.0],[212.86,58.0],[212.87,101.0],[212.88,156.0],[212.89,205.0]]]
["binance-futures","SOLUSDT",1738454393763,[[212.84,562.0],[212.83,144.0],[212.82,70.0],[212.81,300.0],[212.8,260.0]],[[212.85,1070.0],[212.86,58.0],[212.87,101.0],[212.88,156.0],[212.89,205.0]]]
["binance-futures","SOLUSDT",1738454393801,[[212.84,562.0],[212.83,144.0],[212.82,70.0],[212.81,300.0],[212.8,213.0]],[[212.85,1070.0],[212.86,58.0],[212.87,98.0],[212.88,156.0],[212.89,208.0]]]
["binance-futures","SOLUSDT",1738454393870,[[212.84,562.0],[212.83,144.0],[212.82,70.0],[212.81,268.0],[212.8,213.0]],[[212.85,1070.0],[212.86,58.0],[212.87,98.0],[212.88,156.0],[212.89,208.0]]]
["binance-futures","SOLUSDT",1738454393924,[[212.84,560.0],[212.83,144.0],[212.82,70.0],[212.81,268.0],[212.8,213.0]],[[212.85,1068.0],[212.86,58.0],[212.87,98.0],[212.88,156.0],[212.89,208.0]]]
["binance-futures","SOLUSDT",1738454394030,[[212.84,561.0],[212.83,144.0],[212.82,70.0],[212.81,268.0],[212.8,213.0]],[[212.85,1068.0],[212.86,58.0],[212.87,98.0],[212.88,156.0],[212.89,208.0]]]
["binance-futures","SOLUSDT",1738454394037,[[212.84,561.0],[212.83,144.0],[212.82,70.0],[212.81,268.0],[212.8,213.0]],[[212.85,1068.0],[212.86,58.0],[212.87,98.0],[212.88,156.0],[212.89,208.0]]]
["binance-futures","SOLUSDT",1738454394128,[[212.84,563.0],[212.83,299.0],[212.82,70.0],[212.81,300.0],[212.8,213.0]],[[212.85,1061.0],[212.86,58.0],[212.87,98.0],[212.88,156.0],[212.89,208.0]]]
["binance-futures","SOLUSDT",1738454394171,[[212.84,563.0],[212.83,299.0],[212.82,70.0],[212.81,300.0],[212.8,213.0]],[[212.85,1049.0],[212.86,58.0],[212.87,98.0],[212.88,156.0],[212.89,208.0]]]
["binance-futures","SOLUSDT",1738454394240,[[212.84,563.0],[212.83,299.0],[212.82,70.0],[212.81,300.0],[212.8,213.0]],[[212.85,1079.0],[212.86,28.0],[212.87,98.0],[212.88,156.0],[212.89,208.0]]]
["binance-futures","SOLUSDT",1738454394370,[[212.84,563.0],[212.83,299.0],[212.82,70.0],[212.81,268.0],[212.8,213.0]],[[212.85,1079.0],[212.86,28.0],[212.87,98.0],[212.88,156.0],[212.89,208.0]]]
["binance-futures","SOLUSDT",1738454394438,[[212.87,319.0],[212.86,313.0],[212.85,563.0],[212.84,667.0],[212.83,314.0]],[[212.88,129.0],[212.89,38.0],[212.9,80.0],[212.91,270.0],[212.92,230.0]]]
["binance-futures","SOLUSDT",1738454394487,[[212.87,128.0],[212.86,36.0],[212.85,438.0],[212.84,692.0],[212.83,321.0]],[[212.88,134.0],[212.89,37.0],[212.9,58.0],[212.91,150.0],[212.92,214.0]]]
["binance-futures","SOLUSDT",1738454394539,[[212.87,245.0],[212.86,137.0],[212.85,437.0],[212.84,737.0],[212.83,395.0]],[[212.88,127.0],[212.89,36.0],[212.9,57.0],[212.91,181.0],[212.92,214.0]]]
["binance-futures","SOLUSDT",1738454394585,[[212.87,244.0],[212.86,185.0],[212.85,501.0],[212.84,703.0],[212.83,338.0]],[[212.88,160.0],[212.89,36.0],[212.9,57.0],[212.91,299.0],[212.92,214.0]]]
["binance-futures","SOLUSDT",1738454394644,[[212.87,246.0],[212.86,185.0],[212.85,502.0],[212.84,690.0],[212.83,338.0]],[[212.88,129.0],[212.89,36.0],[212.9,57.0],[212.91,181.0],[212.92,214.0]]]
["binance-futures","SOLUSDT",1738454394696,[[212.87,259.0],[212.86,185.0],[212.85,502.0],[212.84,690.0],[212.83,338.0]],[[212.88,129.0],[212.89,36.0],[212.9,57.0],[212.91,181.0],[212.92,214.0]]]
["binance-futures","SOLUSDT",1738454394742,[[212.87,259.0],[212.86,185.0],[212.85,502.0],[212.84,690.0],[212.83,338.0]],[[212.88,129.0],[212.89,36.0],[212.9,57.0],[212.91,181.0],[212.92,214.0]]]
["binance-futures","SOLUSDT",1738454394801,[[212.87,258.0],[212.86,185.0],[212.85,502.0],[212.84,690.0],[212.83,338.0]],[[212.88,129.0],[212.89,36.0],[212.9,57.0],[212.91,299.0],[212.92,214.0]]]
["binance-futures","SOLUSDT",1738454394843,[[212.87,258.0],[212.86,185.0],[212.85,502.0],[212.84,690.0],[212.83,338.0]],[[212.88,124.0],[212.89,36.0],[212.9,57.0],[212.91,299.0],[212.92,214.0]]]
["binance-futures","SOLUSDT",1738454394901,[[212.87,258.0],[212.86,185.0],[212.85,502.0],[212.84,690.0],[212.83,338.0]],[[212.88,124.0],[212.89,36.0],[212.9,57.0],[212.91,181.0],[212.92,214.0]]]
["binance-futures","SOLUSDT",1738454394929,[[212.87,258.0],[212.86,185.0],[212.85,502.0],[212.84,690.0],[212.83,338.0]],[[212.88,124.0],[212.89,36.0],[212.9,57.0],[212.91,299.0],[212.92,214.0]]]
["binance-futures","SOLUSDT",1738454395012,[[212.86,203.0],[212.85,68.0],[212.84,598.0],[212.83,179.0]],[[212.87,353.0],[212.88,232.0],[212.89,88.0],[212.9,337.0],[212.91,233.0]]]
["binance-futures","SOLUSDT",1738454395065,[[212.86,204.0],[212.85,68.0],[212.84,597.0],[212.83,179.0],[212.82,73.0]],[[212.87,410.0],[212.88,252.0],[212.89,133.0],[212.9,226.0],[212.91,197.0]]]
["binance-futures","SOLUSDT",1738454395109,[[212.86,204.0],[212.85,188.0],[212.84,639.0],[212.83,179.0],[212.82,73.0]],[[212.87,409.0],[212.88,251.0],[212.89,149.0],[212.9,227.0],[212.91,197.0]]]
["binance-futures","SOLUSDT",1738454395160,[[212.86,204.0],[212.85,70.0],[212.84,639.0],[212.83,179.0],[212.82,73.0]],[[212.87,402.0],[212.88,237.0],[212.89,111.0],[212.9,226.0],[212.91,248.0]]]
["binance-futures","SOLUSDT",1738454395210,[[212.86,207.0],[212.85,70.0],[212.84,639.0],[212.83,179.0],[212.82,73.0]],[[212.87,402.0],[212.88,247.0],[212.89,112.0],[212.9,226.0],[212.91,248.0]]]
["binance-futures","SOLUSDT",1738454395264,[[212.86,208.0],[212.85,68.0],[212.84,639.0],[212.83,179.0],[212.82,73.0]],[[212.87,402.0],[212.88,247.0],[212.89,89.0],[212.9,191.0],[212.91,303.0]]]
["binance-futures","SOLUSDT",1738454395321,[[212.86,208.0],[212.85,68.0],[212.84,639.0],[212.83,179.0],[212.82,73.0]],[[212.87,351.0],[212.88,247.0],[212.89,66.0],[212.9,109.0],[212.91,248.0]]]
["binance-futures","SOLUSDT",1738454395370,[[212.86,208.0],[212.85,68.0],[212.84,639.0],[212.83,179.0],[212.82,73.0]],[[212.87,414.0],[212.88,247.0],[212.89,66.0],[212.9,250.0],[212.91,248.0]]]
["binance-futures","SOLUSDT",1738454395428,[[212.86,208.0],[212.85,68.0],[212.84,639.0],[212.83,179.0],[212.82,72.0]],[[212.87,414.0],[212.88,247.0],[212.89,66.0],[212.9,132.0],[212.91,248.0]]]
["binance-futures","SOLUSDT",1738454395479,[[212.86,208.0],[212.85,66.0],[212.84,637.0],[212.83,179.0],[212.82,72.0]],[[212.87,446.0],[212.88,261.0],[212.89,111.0],[212.9,203.0],[212.91,249.0]]]
["binance-futures","SOLUSDT",1738454395531,[[212.86,220.0],[212.85,203.0],[212.84,637.0],[212.83,179.0],[212.82,72.0]],[[212.87,313.0],[212.88,247.0],[212.89,66.0],[212.9,263.0],[212.91,304.0]]]
["binance-futures","SOLUSDT",1738454395582,[[212.86,220.0],[212.85,206.0],[212.84,639.0],[212.83,184.0],[212.82,72.0]],[[212.87,268.0],[212.88,184.0],[212.89,110.0],[212.9,165.0],[212.91,257.0]]]
["binance-futures","SOLUSDT",1738454395620,[[212.86,247.0],[212.85,206.0],[212.84,811.0],[212.83,218.0],[212.82,73.0]],[[212.87,237.0],[212.88,165.0],[212.89,35.0],[212.9,198.0],[212.91,237.0]]]
["binance-futures","SOLUSDT",1738454395682,[[212.86,247.0],[212.85,206.0],[212.84,811.0],[212.83,213.0],[212.82,40.0]],[[212.87,229.0],[212.88,165.0],[212.89,35.0],[212.9,157.0],[212.91,186.0]]]
["binance-futures","SOLUSDT",1738454395740,[[212.86,247.0],[212.85,206.0],[212.84,811.0],[212.83,206.0],[212.82,37.0]],[[212.87,242.0],[212.88,165.0],[212.89,36.0],[212.9,39.0],[212.91,269.0]]]
["binance-futures","SOLUSDT",1738454395772,[[212.86,246.0],[212.85,206.0],[212.84,811.0],[212.83,206.0],[212.82,37.0]],[[212.87,247.0],[212.88,165.0],[212.89,36.0],[212.9,110.0],[212.91,269.0]]]
["binance-futures","SOLUSDT",1738454395821,[[212.86,246.0],[212.85,206.0],[212.84,811.0],[212.83,172.0],[212.82,37.0]],[[212.87,249.0],[212.88,165.0],[212.89,36.0],[212.9,110.0],[212.91,270.0]]]
["binance-futures","SOLUSDT",1738454395870,[[212.86,234.0],[212.85,206.0],[212.84,811.0],[212.83,172.0],[212.82,37.0]],[[212.87,249.0],[212.88,165.0],[212.89,52.0],[212.9,110.0],[212.91,270.0]]]
["binance-futures","SOLUSDT",1738454395934,[[212.86,234.0],[212.85,206.0],[212.84,811.0],[212.83,172.0],[212.82,32.0]],[[212.87,249.0],[212.88,165.0],[212.89,52.0],[212.9,110.0],[212.91,270.0]]]
["binance-futures","SOLUSDT",1738454395999,[[212.86,232.0],[212.85,206.0],[212.84,811.0],[212.83,178.0],[212.82,38.0]],[[212.87,249.0],[212.88,179.0],[212.89,75.0],[212.9,110.0],[212.91,270.0]]]
["binance-futures","SOLUSDT",1738454396050,[[212.86,246.0],[212.85,206.0],[212.84,822.0],[212.83,168.0],[212.82,38.0]],[[212.87,178.0],[212.88,165.0],[212.89,36.0],[212.9,75.0],[212.91,334.0]]]
["binance-futures","SOLUSDT",1738454396101,[[212.86,244.0],[212.85,206.0],[212.84,822.0],[212.83,202.0],[212.82,38.0]],[[212.87,179.0],[212.88,166.0],[212.89,36.0],[212.9,110.0],[212.91,334.0]]]
["binance-futures","SOLUSDT",1738454396146,[[212.86,232.0],[212.85,206.0],[212.84,822.0],[212.83,202.0],[212.82,38.0]],[[212.87,165.0],[212.88,165.0],[212.89,52.0],[212.9,110.0],[212.91,334.0]]]
["binance-futures","SOLUSDT",1738454396207,[[212.86,232.0],[212.85,206.0],[212.84,822.0],[212.83,202.0],[212.82,38.0]],[[212.87,165.0],[212.88,165.0],[212.89,52.0],[212.9,74.0],[212.91,283.0]]]
["binance-futures","SOLUSDT",1738454396265,[[212.86,246.0],[212.85,206.0],[212.84,822.0],[212.83,202.0],[212.82,38.0]],[[212.87,164.0],[212.88,165.0],[212.89,52.0],[212.9,39.0],[212.91,333.0]]]
["binance-futures","SOLUSDT",1738454396304,[[212.86,246.0],[212.85,206.0],[212.84,822.0],[212.83,202.0],[212.82,38.0]],[[212.87,165.0],[212.88,165.0],[212.89,52.0],[212.9,39.0],[212.91,333.0]]]
["binance-futures","SOLUSDT",1738454396377,[[212.86,246.0],[212.85,206.0],[212.84,822.0],[212.83,202.0],[212.82,38.0]],[[212.87,95.0],[212.88,131.0],[212.89,36.0],[212.9,39.0],[212.91,283.0]]]
["binance-futures","SOLUSDT",1738454396427,[[212.86,246.0],[212.85,206.0],[212.84,822.0],[212.83,202.0],[212.82,38.0]],[[212.87,95.0],[212.88,131.0],[212.89,36.0],[212.9,39.0],[212.91,332.0]]]
["binance-futures","SOLUSDT",1738454396479,[[212.86,246.0],[212.85,206.0],[212.84,822.0],[212.83,168.0],[212.82,38.0]],[[212.87,135.0],[212.88,131.0],[212.89,75.0],[212.9,110.0],[212.91,332.0]]]
["binance-futures","SOLUSDT",1738454396531,[[212.86,244.0],[212.85,206.0],[212.84,822.0],[212.83,168.0],[212.82,38.0]],[[212.87,142.0],[212.88,131.0],[212.89,75.0],[212.9,110.0],[212.91,332.0]]]
["binance-futures","SOLUSDT",1738454396585,[[212.86,232.0],[212.85,206.0],[212.84,822.0],[212.83,168.0],[212.82,38.0]],[[212.87,177.0],[212.88,131.0],[212.89,75.0],[212.9,110.0],[212.91,332.0]]]
["binance-futures","SOLUSDT",1738454396618,[[212.86,232.0],[212.85,206.0],[212.84,822.0],[212.83,168.0],[212.82,38.0]],[[212.87,177.0],[212.88,157.0],[212.89,75.0],[212.9,110.0],[212.91,332.0]]]
["binance-futures","SOLUSDT",1738454396676,[[212.86,234.0],[212.85,206.0],[212.84,822.0],[212.83,168.0],[212.82,38.0]],[[212.87,168.0],[212.88,157.0],[212.89,75.0],[212.9,110.0],[212.91,332.0]]]
["binance-futures","SOLUSDT",1738454396833,[[212.86,234.0],[212.85,206.0],[212.84,822.0],[212.83,168.0],[212.82,38.0]],[[212.87,168.0],[212.88,157.0],[212.89,75.0],[212.9,110.0],[212.91,332.0]]]
["binance-futures","SOLUSDT",1738454397034,[[212.86,234.0],[212.85,206.0],[212.84,822.0],[212.83,168.0],[212.82,38.0]],[[212.87,163.0],[212.88,157.0],[212.89,75.0],[212.9,121.0],[212.91,332.0]]]
["binance-futures","SOLUSDT",1738454397136,[[212.86,245.0],[212.85,206.0],[212.84,822.0],[212.83,168.0],[212.82,85.0]],[[212.87,95.0],[212.88,157.0],[212.89,94.0],[212.9,110.0],[212.91,332.0]]]
["binance-futures","SOLUSDT",1738454397197,[[212.86,254.0],[212.85,206.0],[212.84,822.0],[212.83,179.0],[212.82,85.0]],[[212.87,94.0],[212.88,157.0],[212.89,36.0],[212.9,39.0],[212.91,283.0]]]
["binance-futures","SOLUSDT",1738454397251,[[212.86,253.0],[212.85,206.0],[212.84,822.0],[212.83,179.0],[212.82,85.0]],[[212.87,96.0],[212.88,157.0],[212.89,36.0],[212.9,75.0],[212.91,338.0]]]
["binance-futures","SOLUSDT",1738454397292,[[212.86,288.0],[212.85,217.0],[212.84,811.0],[212.83,211.0],[212.82,85.0]],[[212.87,94.0],[212.88,157.0],[212.89,36.0],[212.9,39.0],[212.91,294.0]]]
["binance-futures","SOLUSDT",1738454397351,[[212.86,290.0],[212.85,218.0],[212.84,811.0],[212.83,178.0],[212.82,85.0]],[[212.87,120.0],[212.88,163.0],[212.89,44.0],[212.9,7.0],[212.91,280.0]]]
["binance-futures","SOLUSDT",1738454397404,[[212.86,523.0],[212.85,209.0],[212.84,670.0],[212.83,244.0],[212.82,80.0]],[[212.87,45.0],[212.88,153.0],[212.89,65.0],[212.9,6.0],[212.91,281.0]]]
["binance-futures","SOLUSDT",1738454397508,[[212.86,523.0],[212.85,207.0],[212.84,670.0],[212.83,213.0],[212.82,88.0]],[[212.87,45.0],[212.88,153.0],[212.89,65.0],[212.9,6.0],[212.91,281.0]]]
["binance-futures","SOLUSDT",1738454397542,[[212.86,523.0],[212.85,207.0],[212.84,670.0],[212.83,213.0],[212.82,88.0]],[[212.87,47.0],[212.88,153.0],[212.89,65.0],[212.9,6.0],[212.91,281.0]]]
["binance-futures","SOLUSDT",1738454397717,[[212.86,523.0],[212.85,207.0],[212.84,646.0],[212.83,179.0],[212.82,88.0]],[[212.87,47.0],[212.88,153.0],[212.89,65.0],[212.9,6.0],[212.91,336.0]]]
["binance-futures","SOLUSDT",1738454397763,[[212.86,523.0],[212.85,207.0],[212.84,646.0],[212.83,179.0],[212.82,88.0]],[[212.87,47.0],[212.88,153.0],[212.89,65.0],[212.9,30.0],[212.91,336.0]]]
["binance-futures","SOLUSDT",1738454397818,[[212.86,523.0],[212.85,207.0],[212.84,646.0],[212.83,179.0],[212.82,88.0]],[[212.87,47.0],[212.88,143.0],[212.89,65.0],[212.9,30.0],[212.91,336.0]]]
["binance-futures","SOLUSDT",1738454397922,[[212.86,523.0],[212.85,207.0],[212.84,646.0],[212.83,179.0],[212.82,88.0]],[[212.87,50.0],[212.88,143.0],[212.89,65.0],[212.9,30.0],[212.91,336.0]]]
["binance-futures","SOLUSDT",1738454397985,[[212.86,523.0],[212.85,207.0],[212.84,646.0],[212.83,179.0],[212.82,41.0]],[[212.87,50.0],[212.88,145.0],[212.89,65.0],[212.9,177.0],[212.91,336.0]]]
["binance-futures","SOLUSDT",1738454398037,[[212.86,537.0],[212.85,207.0],[212.84,640.0],[212.83,169.0],[212.82,40.0]],[[212.87,66.0],[212.88,145.0],[212.89,54.0],[212.9,217.0],[212.91,325.0]]]
["binance-futures","SOLUSDT",1738454398089,[[212.86,537.0],[212.85,207.0],[212.84,640.0],[212.83,169.0],[212.82,40.0]],[[212.87,67.0],[212.88,159.0],[212.89,77.0],[212.9,217.0],[212.91,325.0]]]
["binance-futures","SOLUSDT",1738454398122,[[212.86,354.0],[212.85,379.0],[212.84,640.0],[212.83,169.0],[212.82,40.0]],[[212.87,126.0],[212.88,163.0],[212.89,54.0],[212.9,219.0],[212.91,324.0]]]
["binance-futures","SOLUSDT",1738454398185,[[212.86,282.0],[212.85,379.0],[212.84,640.0],[212.83,169.0],[212.82,40.0]],[[212.87,148.0],[212.88,177.0],[212.89,77.0],[212.9,219.0],[212.91,325.0]]]
["binance-futures","SOLUSDT",1738454398248,[[212.85,65.0],[212.84,648.0],[212.83,169.0],[212.82,40.0]],[[212.86,530.0],[212.87,173.0],[212.88,172.0],[212.89,331.0],[212.9,173.0]]]
["binance-futures","SOLUSDT",1738454398299,[[212.85,105.0],[212.84,641.0],[212.83,180.0],[212.82,33.0],[212.81,100.0]],[[212.86,390.0],[212.87,124.0],[212.88,159.0],[212.89,67.0],[212.9,157.0]]]
["binance-futures","SOLUSDT",1738454398346,[[212.85,116.0],[212.84,643.0],[212.83,166.0],[212.82,51.0],[212.81,100.0]],[[212.86,390.0],[212.87,125.0],[212.88,159.0],[212.89,68.0],[212.9,192.0]]]
["binance-futures","SOLUSDT",1738454398403,[[212.85,146.0],[212.84,643.0],[212.83,166.0],[212.82,117.0],[212.81,102.0]],[[212.86,121.0],[212.87,68.0],[212.88,146.0],[212.89,21.0],[212.9,275.0]]]
["binance-futures","SOLUSDT",1738454398444,[[212.86,231.0],[212.85,329.0],[212.84,847.0],[212.83,234.0],[212.82,85.0]],[[212.87,80.0],[212.88,146.0],[212.89,21.0],[212.9,122.0],[212.91,201.0]]]
["binance-futures","SOLUSDT",1738454398505,[[212.86,219.0],[212.85,290.0],[212.84,1181.0],[212.83,204.0],[212.82,85.0]],[[212.87,79.0],[212.88,146.0],[212.89,8.0],[212.9,133.0],[212.91,283.0]]]
["binance-futures","SOLUSDT",1738454398557,[[212.86,228.0],[212.85,396.0],[212.84,1189.0],[212.83,235.0],[212.82,67.0]],[[212.87,79.0],[212.88,145.0],[212.89,9.0],[212.9,133.0],[212.91,283.0]]]
["binance-futures","SOLUSDT",1738454398759,[[212.86,228.0],[212.85,396.0],[212.84,1189.0],[212.83,235.0],[212.82,67.0]],[[212.87,77.0],[212.88,145.0],[212.89,9.0],[212.9,133.0],[212.91,283.0]]]
["binance-futures","SOLUSDT",1738454398824,[[212.86,224.0],[212.85,396.0],[212.84,1189.0],[212.83,203.0],[212.82,74.0]],[[212.87,77.0],[212.88,145.0],[212.89,8.0],[212.9,133.0],[212.91,283.0]]]
["binance-futures","SOLUSDT",1738454398871,[[212.86,396.0],[212.85,397.0],[212.84,1017.0],[212.83,203.0],[212.82,97.0]],[[212.87,59.0],[212.88,145.0],[212.89,8.0],[212.9,132.0],[212.91,270.0]]]
["binance-futures","SOLUSDT",1738454398928,[[212.86,396.0],[212.85,399.0],[212.84,1037.0],[212.83,235.0],[212.82,97.0]],[[212.87,44.0],[212.88,145.0],[212.89,8.0],[212.9,132.0],[212.91,270.0]]]
["binance-futures","SOLUSDT",1738454398972,[[212.86,396.0],[212.85,397.0],[212.84,1037.0],[212.83,235.0],[212.82,97.0]],[[212.87,16.0],[212.88,145.0],[212.89,8.0],[212.9,132.0],[212.91,270.0]]]
["binance-futures","SOLUSDT",1738454399035,[[212.91,120.0],[212.9,15.0],[212.89,146.0],[212.88,239.0],[212.87,462.0]],[[212.92,29.0],[212.93,18.0],[212.94,35.0],[212.95,227.0],[212.96,408.0]]]
["binance-futures","SOLUSDT",1738454399086,[[212.91,157.0],[212.9,35.0],[212.89,170.0],[212.88,528.0],[212.87,509.0]],[[212.92,133.0],[212.93,9.0],[212.94,27.0],[212.95,232.0],[212.96,315.0]]]
["binance-futures","SOLUSDT",1738454399136,[[212.91,35.0],[212.9,49.0],[212.89,164.0],[212.88,229.0],[212.87,562.0]],[[212.92,147.0],[212.93,12.0],[212.94,64.0],[212.95,123.0],[212.96,335.0]]]
["binance-futures","SOLUSDT",1738454399188,[[212.91,36.0],[212.9,37.0],[212.89,106.0],[212.88,287.0],[212.87,562.0]],[[212.92,202.0],[212.93,12.0],[212.94,115.0],[212.95,204.0],[212.96,382.0]]]
["binance-futures","SOLUSDT",1738454399239,[[212.89,2.0],[212.88,132.0],[212.87,167.0]],[[212.9,268.0],[212.91,183.0],[212.92,112.0],[212.93,122.0],[212.94,187.0]]]
["binance-futures","SOLUSDT",1738454399289,[[212.88,94.0],[212.87,133.0],[212.86,82.0],[212.85,366.0],[212.84,1029.0]],[[212.89,255.0],[212.9,115.0],[212.91,157.0],[212.92,184.0],[212.93,219.0]]]
["binance-futures","SOLUSDT",1738454399340,[[212.88,2.0],[212.87,44.0],[212.86,51.0],[212.85,331.0],[212.84,1057.0]],[[212.89,259.0],[212.9,17.0],[212.91,157.0],[212.92,255.0],[212.93,218.0]]]
["binance-futures","SOLUSDT",1738454399393,[[212.88,2.0],[212.87,44.0],[212.86,34.0],[212.85,331.0],[212.84,1057.0]],[[212.89,353.0],[212.9,17.0],[212.91,190.0],[212.92,185.0],[212.93,218.0]]]
["binance-futures","SOLUSDT",1738454399447,[[212.88,3.0],[212.87,43.0],[212.86,33.0],[212.85,332.0],[212.84,1057.0]],[[212.89,353.0],[212.9,33.0],[212.91,189.0],[212.92,185.0],[212.93,221.0]]]
["binance-futures","SOLUSDT",1738454399496,[[212.88,3.0],[212.87,43.0],[212.86,33.0],[212.85,332.0],[212.84,1057.0]],[[212.89,353.0],[212.9,34.0],[212.91,173.0],[212.92,185.0],[212.93,221.0]]]
["binance-futures","SOLUSDT",1738454399550,[[212.88,3.0],[212.87,43.0],[212.86,33.0],[212.85,332.0],[212.84,1057.0]],[[212.89,376.0],[212.9,34.0],[212.91,173.0],[212.92,185.0],[212.93,221.0]]]
["binance-futures","SOLUSDT",1738454399602,[[212.88,3.0],[212.87,43.0],[212.86,33.0],[212.85,332.0],[212.84,1029.0]],[[212.89,376.0],[212.9,34.0],[212.91,173.0],[212.92,185.0],[212.93,221.0]]]
["binance-futures","SOLUSDT",1738454399654,[[212.88,47.0],[212.87,43.0],[212.86,33.0],[212.85,332.0],[212.84,1029.0]],[[212.89,346.0],[212.9,21.0],[212.91,128.0],[212.92,173.0],[212.93,166.0]]]
["binance-futures","SOLUSDT",1738454399704,[[212.88,224.0],[212.87,43.0],[212.86,33.0],[212.85,321.0],[212.84,1029.0]],[[212.89,156.0],[212.9,21.0],[212.91,117.0],[212.92,114.0],[212.93,170.0]]]
["binance-futures","SOLUSDT",1738454399754,[[212.88,225.0],[212.87,43.0],[212.86,93.0],[212.85,323.0],[212.84,1029.0]],[[212.89,169.0],[212.9,21.0],[212.91,80.0],[212.92,114.0],[212.93,170.0]]]
["binance-futures","SOLUSDT",1738454399805,[[212.88,225.0],[212.87,60.0],[212.86,93.0],[212.85,493.0],[212.84,1029.0]],[[212.89,161.0],[212.9,21.0],[212.91,80.0],[212.92,77.0],[212.93,170.0]]]
["binance-futures","SOLUSDT",1738454399857,[[212.88,188.0],[212.87,60.0],[212.86,70.0],[212.85,493.0],[212.84,1029.0]],[[212.89,161.0],[212.9,21.0],[212.91,80.0],[212.92,77.0],[212.93,124.0]]]
["binance-futures","SOLUSDT",1738454399911,[[212.88,162.0],[212.87,55.0],[212.86,70.0],[212.85,321.0],[212.84,1201.0]],[[212.89,198.0],[212.9,21.0],[212.91,80.0],[212.92,77.0],[212.93,124.0]]]
["binance-futures","SOLUSDT",1738454399960,[[212.88,107.0],[212.87,55.0],[212.86,70.0],[212.85,321.0],[212.84,1029.0]],[[212.89,196.0],[212.9,21.0],[212.91,115.0],[212.92,77.0],[212.93,135.0]]]